Strategy Tester Report
NANAKOROBI_YAOKI_GBPJPY_M15_V4
XMTrading-Real 250 (Build 1415)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 15分足(M15) 2003.08.05 01:00 - 2024.04.30 23:45 (2003.08.05 - 2024.05.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=141251710; MaxSpread=4.5; GMT=2; Summertime=2; Lots1=0.08; TakeProfit_pips1=320; StopLoss_pips1=150; maxposition1=1; Lots2=0.11; TakeProfit_pips2=380; StopLoss_pips2=200; maxposition2=1; | ||||
| テストバー数 | 518000 | モデルティック数 | 481712743 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 22367.70 | 総利益 | 90656.55 | 総損失 | -68288.85 |
| プロフィットファクタ | 1.33 | 期待利得 | 4.79 | ||
| 絶対ドローダウン | 72.97 | 最大ドローダウン | 995.54 (8.79%) | 相対ドローダウン | 8.79% (995.54) |
| 総取引数 | 4668 | 売りポジション(勝率%） | 1764 (37.76%) | 買いポジション(勝率%） | 2904 (38.46%) |
| 勝率(%) | 1783 (38.20%) | 負率 (%) | 2885 (61.80%) | ||
| 最大 | 勝トレード | 267.27 | 敗トレード | -140.65 | |
| 平均 | 勝トレード | 50.84 | 敗トレード | -23.67 | |
| 最大 | 連勝(金額) | 7 (777.26) | 連敗(金額) | 18 (-310.07) | |
| 最大 | 連勝(トレード数) | 777.26 (7) | 連敗(トレード数) | -389.74 (7) | |
| 平均 | 連勝 | 2 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2003.08.05 05:45 | buy | 1 | 0.08 | 193.731 | 0.000 | 0.000 | ||
| 2 | 2003.08.05 05:45 | modify | 1 | 0.08 | 193.731 | 192.231 | 196.931 | ||
| 3 | 2003.08.05 09:15 | modify | 1 | 0.08 | 193.731 | 192.596 | 196.931 | ||
| 4 | 2003.08.05 10:00 | modify | 1 | 0.08 | 193.731 | 192.811 | 196.931 | ||
| 5 | 2003.08.05 10:00 | modify | 1 | 0.08 | 193.731 | 193.411 | 196.931 | ||
| 6 | 2003.08.05 11:45 | modify | 1 | 0.08 | 193.731 | 193.488 | 196.931 | ||
| 7 | 2003.08.05 16:22 | s/l | 1 | 0.08 | 193.488 | 193.488 | 196.931 | -12.42 | 9987.58 |
| 8 | 2003.08.05 22:45 | sell | 2 | 0.11 | 193.206 | 0.000 | 0.000 | ||
| 9 | 2003.08.05 22:45 | modify | 2 | 0.11 | 193.206 | 195.206 | 189.406 | ||
| 10 | 2003.08.06 07:30 | close | 2 | 0.11 | 193.333 | 195.206 | 189.406 | -8.93 | 9978.65 |
| 11 | 2003.08.06 18:00 | buy | 3 | 0.08 | 193.698 | 0.000 | 0.000 | ||
| 12 | 2003.08.06 18:00 | modify | 3 | 0.08 | 193.698 | 192.198 | 196.898 | ||
| 13 | 2003.08.06 22:45 | sell | 4 | 0.11 | 193.529 | 0.000 | 0.000 | ||
| 14 | 2003.08.06 22:45 | modify | 4 | 0.11 | 193.529 | 195.529 | 189.729 | ||
| 15 | 2003.08.07 00:45 | close | 3 | 0.08 | 193.247 | 192.198 | 196.898 | -23.05 | 9955.60 |
| 16 | 2003.08.07 02:45 | modify | 4 | 0.11 | 193.529 | 194.575 | 189.729 | ||
| 17 | 2003.08.07 02:45 | modify | 4 | 0.11 | 193.529 | 193.975 | 189.729 | ||
| 18 | 2003.08.07 04:45 | modify | 4 | 0.11 | 193.529 | 193.952 | 189.729 | ||
| 19 | 2003.08.07 05:00 | modify | 4 | 0.11 | 193.529 | 193.921 | 189.729 | ||
| 20 | 2003.08.07 05:15 | modify | 4 | 0.11 | 193.529 | 193.852 | 189.729 | ||
| 21 | 2003.08.07 06:00 | modify | 4 | 0.11 | 193.529 | 193.850 | 189.729 | ||
| 22 | 2003.08.07 06:15 | modify | 4 | 0.11 | 193.529 | 193.788 | 189.729 | ||
| 23 | 2003.08.07 08:45 | modify | 4 | 0.11 | 193.529 | 193.722 | 189.729 | ||
| 24 | 2003.08.07 12:00 | modify | 4 | 0.11 | 193.529 | 193.624 | 189.729 | ||
| 25 | 2003.08.07 14:00 | modify | 4 | 0.11 | 193.529 | 193.563 | 189.729 | ||
| 26 | 2003.08.07 16:45 | modify | 4 | 0.11 | 193.529 | 193.245 | 189.729 | ||
| 27 | 2003.08.07 17:15 | modify | 4 | 0.11 | 193.529 | 193.177 | 189.729 | ||
| 28 | 2003.08.07 17:30 | modify | 4 | 0.11 | 193.529 | 192.946 | 189.729 | ||
| 29 | 2003.08.07 19:30 | modify | 4 | 0.11 | 193.529 | 192.805 | 189.729 | ||
| 30 | 2003.08.07 19:45 | modify | 4 | 0.11 | 193.529 | 192.799 | 189.729 | ||
| 31 | 2003.08.07 20:00 | modify | 4 | 0.11 | 193.529 | 192.660 | 189.729 | ||
| 32 | 2003.08.07 22:00 | s/l | 4 | 0.11 | 192.660 | 192.660 | 189.729 | 61.06 | 10016.66 |
| 33 | 2003.08.12 00:00 | buy | 5 | 0.08 | 190.623 | 0.000 | 0.000 | ||
| 34 | 2003.08.12 00:00 | modify | 5 | 0.08 | 190.623 | 189.123 | 193.823 | ||
| 35 | 2003.08.12 17:15 | close | 5 | 0.08 | 189.991 | 189.123 | 193.823 | -32.30 | 9984.36 |
| 36 | 2003.08.12 22:45 | sell | 6 | 0.11 | 190.186 | 0.000 | 0.000 | ||
| 37 | 2003.08.12 22:45 | modify | 6 | 0.11 | 190.186 | 192.186 | 186.386 | ||
| 38 | 2003.08.13 02:05 | modify | 6 | 0.11 | 190.186 | 191.315 | 186.386 | ||
| 39 | 2003.08.13 02:15 | modify | 6 | 0.11 | 190.186 | 191.296 | 186.386 | ||
| 40 | 2003.08.13 02:45 | modify | 6 | 0.11 | 190.186 | 191.288 | 186.386 | ||
| 41 | 2003.08.13 06:45 | close | 6 | 0.11 | 190.629 | 191.288 | 186.386 | -31.12 | 9953.24 |
| 42 | 2003.08.13 08:45 | buy | 7 | 0.08 | 190.380 | 0.000 | 0.000 | ||
| 43 | 2003.08.13 08:45 | modify | 7 | 0.08 | 190.380 | 188.880 | 193.580 | ||
| 44 | 2003.08.13 12:15 | modify | 7 | 0.08 | 190.380 | 189.241 | 193.580 | ||
| 45 | 2003.08.13 13:45 | modify | 7 | 0.08 | 190.380 | 189.258 | 193.580 | ||
| 46 | 2003.08.13 14:15 | modify | 7 | 0.08 | 190.380 | 189.451 | 193.580 | ||
| 47 | 2003.08.13 14:15 | modify | 7 | 0.08 | 190.380 | 190.051 | 193.580 | ||
| 48 | 2003.08.13 14:45 | modify | 7 | 0.08 | 190.380 | 190.054 | 193.580 | ||
| 49 | 2003.08.13 15:46 | modify | 7 | 0.08 | 190.380 | 190.337 | 193.580 | ||
| 50 | 2003.08.13 16:00 | modify | 7 | 0.08 | 190.380 | 190.340 | 193.580 | ||
| 51 | 2003.08.13 16:15 | modify | 7 | 0.08 | 190.380 | 190.545 | 193.580 | ||
| 52 | 2003.08.13 16:45 | modify | 7 | 0.08 | 190.380 | 190.580 | 193.580 | ||
| 53 | 2003.08.13 17:00 | modify | 7 | 0.08 | 190.380 | 190.658 | 193.580 | ||
| 54 | 2003.08.13 17:15 | modify | 7 | 0.08 | 190.380 | 190.856 | 193.580 | ||
| 55 | 2003.08.13 17:45 | modify | 7 | 0.08 | 190.380 | 190.931 | 193.580 | ||
| 56 | 2003.08.14 07:30 | modify | 7 | 0.08 | 190.380 | 191.160 | 193.580 | ||
| 57 | 2003.08.14 10:00 | modify | 7 | 0.08 | 190.380 | 191.348 | 193.580 | ||
| 58 | 2003.08.14 10:15 | modify | 7 | 0.08 | 190.380 | 191.423 | 193.580 | ||
| 59 | 2003.08.14 10:30 | modify | 7 | 0.08 | 190.380 | 191.451 | 193.580 | ||
| 60 | 2003.08.14 11:00 | modify | 7 | 0.08 | 190.380 | 191.474 | 193.580 | ||
| 61 | 2003.08.14 11:45 | modify | 7 | 0.08 | 190.380 | 191.482 | 193.580 | ||
| 62 | 2003.08.14 17:26 | s/l | 7 | 0.08 | 191.482 | 191.482 | 193.580 | 56.31 | 10009.55 |
| 63 | 2003.08.14 23:15 | sell | 8 | 0.11 | 190.733 | 0.000 | 0.000 | ||
| 64 | 2003.08.14 23:15 | modify | 8 | 0.11 | 190.733 | 192.733 | 186.933 | ||
| 65 | 2003.08.15 02:15 | modify | 8 | 0.11 | 190.733 | 191.823 | 186.933 | ||
| 66 | 2003.08.15 02:15 | modify | 8 | 0.11 | 190.733 | 191.223 | 186.933 | ||
| 67 | 2003.08.15 02:30 | modify | 8 | 0.11 | 190.733 | 191.217 | 186.933 | ||
| 68 | 2003.08.15 13:45 | close | 8 | 0.11 | 190.829 | 191.217 | 186.933 | -6.74 | 10002.81 |
| 69 | 2003.08.18 22:15 | sell | 9 | 0.11 | 190.018 | 0.000 | 0.000 | ||
| 70 | 2003.08.18 22:15 | modify | 9 | 0.11 | 190.018 | 192.018 | 186.218 | ||
| 71 | 2003.08.19 03:15 | modify | 9 | 0.11 | 190.018 | 190.979 | 186.218 | ||
| 72 | 2003.08.19 03:15 | modify | 9 | 0.11 | 190.018 | 190.379 | 186.218 | ||
| 73 | 2003.08.19 04:45 | modify | 9 | 0.11 | 190.018 | 190.366 | 186.218 | ||
| 74 | 2003.08.19 05:00 | modify | 9 | 0.11 | 190.018 | 190.336 | 186.218 | ||
| 75 | 2003.08.19 08:30 | modify | 9 | 0.11 | 190.018 | 190.332 | 186.218 | ||
| 76 | 2003.08.19 08:45 | modify | 9 | 0.11 | 190.018 | 190.138 | 186.218 | ||
| 77 | 2003.08.19 15:15 | modify | 9 | 0.11 | 190.018 | 190.127 | 186.218 | ||
| 78 | 2003.08.19 16:00 | modify | 9 | 0.11 | 190.018 | 190.068 | 186.218 | ||
| 79 | 2003.08.19 17:00 | modify | 9 | 0.11 | 190.018 | 190.020 | 186.218 | ||
| 80 | 2003.08.19 18:30 | modify | 9 | 0.11 | 190.018 | 189.946 | 186.218 | ||
| 81 | 2003.08.19 19:30 | modify | 9 | 0.11 | 190.018 | 189.503 | 186.218 | ||
| 82 | 2003.08.19 20:15 | modify | 9 | 0.11 | 190.018 | 188.955 | 186.218 | ||
| 83 | 2003.08.19 20:45 | modify | 9 | 0.11 | 190.018 | 188.902 | 186.218 | ||
| 84 | 2003.08.19 22:15 | modify | 9 | 0.11 | 190.018 | 188.845 | 186.218 | ||
| 85 | 2003.08.19 22:30 | modify | 9 | 0.11 | 190.018 | 188.816 | 186.218 | ||
| 86 | 2003.08.19 22:45 | modify | 9 | 0.11 | 190.018 | 188.686 | 186.218 | ||
| 87 | 2003.08.19 23:00 | modify | 9 | 0.11 | 190.018 | 188.596 | 186.218 | ||
| 88 | 2003.08.20 11:42 | s/l | 9 | 0.11 | 188.596 | 188.596 | 186.218 | 99.91 | 10102.72 |
| 89 | 2003.08.20 21:30 | sell | 10 | 0.11 | 188.235 | 0.000 | 0.000 | ||
| 90 | 2003.08.20 21:30 | modify | 10 | 0.11 | 188.235 | 190.235 | 184.435 | ||
| 91 | 2003.08.21 03:45 | modify | 10 | 0.11 | 188.235 | 189.381 | 184.435 | ||
| 92 | 2003.08.21 09:45 | modify | 10 | 0.11 | 188.235 | 189.189 | 184.435 | ||
| 93 | 2003.08.21 09:45 | modify | 10 | 0.11 | 188.235 | 188.589 | 184.435 | ||
| 94 | 2003.08.21 10:00 | modify | 10 | 0.11 | 188.235 | 188.264 | 184.435 | ||
| 95 | 2003.08.21 10:15 | modify | 10 | 0.11 | 188.235 | 188.099 | 184.435 | ||
| 96 | 2003.08.21 10:30 | modify | 10 | 0.11 | 188.235 | 187.981 | 184.435 | ||
| 97 | 2003.08.21 10:45 | modify | 10 | 0.11 | 188.235 | 187.968 | 184.435 | ||
| 98 | 2003.08.21 11:15 | modify | 10 | 0.11 | 188.235 | 187.862 | 184.435 | ||
| 99 | 2003.08.21 12:00 | modify | 10 | 0.11 | 188.235 | 187.858 | 184.435 | ||
| 100 | 2003.08.21 12:15 | modify | 10 | 0.11 | 188.235 | 187.723 | 184.435 | ||
| 101 | 2003.08.21 12:45 | modify | 10 | 0.11 | 188.235 | 187.688 | 184.435 | ||
| 102 | 2003.08.21 13:00 | modify | 10 | 0.11 | 188.235 | 187.582 | 184.435 | ||
| 103 | 2003.08.21 13:15 | modify | 10 | 0.11 | 188.235 | 187.465 | 184.435 | ||
| 104 | 2003.08.21 13:30 | modify | 10 | 0.11 | 188.235 | 187.464 | 184.435 | ||
| 105 | 2003.08.21 13:45 | modify | 10 | 0.11 | 188.235 | 187.393 | 184.435 | ||
| 106 | 2003.08.21 16:00 | modify | 10 | 0.11 | 188.235 | 187.354 | 184.435 | ||
| 107 | 2003.08.21 16:30 | modify | 10 | 0.11 | 188.235 | 187.217 | 184.435 | ||
| 108 | 2003.08.21 16:45 | modify | 10 | 0.11 | 188.235 | 187.191 | 184.435 | ||
| 109 | 2003.08.21 17:00 | modify | 10 | 0.11 | 188.235 | 187.161 | 184.435 | ||
| 110 | 2003.08.21 19:15 | modify | 10 | 0.11 | 188.235 | 186.724 | 184.435 | ||
| 111 | 2003.08.21 19:30 | modify | 10 | 0.11 | 188.235 | 186.700 | 184.435 | ||
| 112 | 2003.08.21 19:45 | modify | 10 | 0.11 | 188.235 | 186.659 | 184.435 | ||
| 113 | 2003.08.21 20:00 | modify | 10 | 0.11 | 188.235 | 186.611 | 184.435 | ||
| 114 | 2003.08.21 20:30 | modify | 10 | 0.11 | 188.235 | 186.445 | 184.435 | ||
| 115 | 2003.08.21 20:45 | modify | 10 | 0.11 | 188.235 | 186.396 | 184.435 | ||
| 116 | 2003.08.22 15:15 | modify | 10 | 0.11 | 188.235 | 186.395 | 184.435 | ||
| 117 | 2003.08.22 15:30 | modify | 10 | 0.11 | 188.235 | 186.096 | 184.435 | ||
| 118 | 2003.08.22 15:45 | modify | 10 | 0.11 | 188.235 | 185.899 | 184.435 | ||
| 119 | 2003.08.22 16:00 | modify | 10 | 0.11 | 188.235 | 185.850 | 184.435 | ||
| 120 | 2003.08.22 17:00 | modify | 10 | 0.11 | 188.235 | 185.480 | 184.435 | ||
| 121 | 2003.08.22 18:06 | t/p | 10 | 0.11 | 184.435 | 185.480 | 184.435 | 266.97 | 10369.69 |
| 122 | 2003.08.25 03:45 | sell | 11 | 0.11 | 184.834 | 0.000 | 0.000 | ||
| 123 | 2003.08.25 03:45 | modify | 11 | 0.11 | 184.834 | 186.834 | 181.034 | ||
| 124 | 2003.08.25 13:15 | close | 11 | 0.11 | 185.118 | 186.834 | 181.034 | -19.95 | 10349.74 |
| 125 | 2003.08.25 15:15 | buy | 12 | 0.08 | 185.015 | 0.000 | 0.000 | ||
| 126 | 2003.08.25 15:15 | modify | 12 | 0.08 | 185.015 | 183.515 | 188.215 | ||
| 127 | 2003.08.25 19:15 | close | 12 | 0.08 | 184.438 | 183.515 | 188.215 | -29.48 | 10320.26 |
| 128 | 2003.08.26 03:15 | sell | 13 | 0.11 | 184.075 | 0.000 | 0.000 | ||
| 129 | 2003.08.26 03:15 | modify | 13 | 0.11 | 184.075 | 186.075 | 180.275 | ||
| 130 | 2003.08.26 12:30 | close | 13 | 0.11 | 184.428 | 186.075 | 180.275 | -24.80 | 10295.46 |
| 131 | 2003.08.26 12:45 | buy | 14 | 0.08 | 184.171 | 0.000 | 0.000 | ||
| 132 | 2003.08.26 12:45 | modify | 14 | 0.08 | 184.171 | 182.671 | 187.371 | ||
| 133 | 2003.08.26 13:45 | close | 14 | 0.08 | 184.132 | 182.671 | 187.371 | -1.99 | 10293.47 |
| 134 | 2003.08.26 18:00 | sell | 15 | 0.11 | 184.452 | 0.000 | 0.000 | ||
| 135 | 2003.08.26 18:00 | modify | 15 | 0.11 | 184.452 | 186.452 | 180.652 | ||
| 136 | 2003.08.26 19:15 | close | 15 | 0.11 | 184.669 | 186.452 | 180.652 | -15.25 | 10278.22 |
| 137 | 2003.08.26 22:00 | buy | 16 | 0.08 | 184.419 | 0.000 | 0.000 | ||
| 138 | 2003.08.26 22:00 | modify | 16 | 0.08 | 184.419 | 182.919 | 187.619 | ||
| 139 | 2003.08.26 23:45 | close | 16 | 0.08 | 184.069 | 182.919 | 187.619 | -17.89 | 10260.33 |
| 140 | 2003.08.27 03:15 | sell | 17 | 0.11 | 184.191 | 0.000 | 0.000 | ||
| 141 | 2003.08.27 03:15 | modify | 17 | 0.11 | 184.191 | 186.191 | 180.391 | ||
| 142 | 2003.08.27 08:45 | close | 17 | 0.11 | 184.407 | 186.191 | 180.391 | -15.18 | 10245.15 |
| 143 | 2003.08.27 17:30 | buy | 18 | 0.08 | 184.907 | 0.000 | 0.000 | ||
| 144 | 2003.08.27 17:30 | modify | 18 | 0.08 | 184.907 | 183.407 | 188.107 | ||
| 145 | 2003.08.27 18:30 | modify | 18 | 0.08 | 184.907 | 183.803 | 188.107 | ||
| 146 | 2003.08.27 19:00 | modify | 18 | 0.08 | 184.907 | 183.860 | 188.107 | ||
| 147 | 2003.08.27 19:00 | modify | 18 | 0.08 | 184.907 | 184.460 | 188.107 | ||
| 148 | 2003.08.27 22:00 | s/l | 18 | 0.08 | 184.460 | 184.460 | 188.107 | -22.84 | 10222.31 |
| 149 | 2003.08.28 20:45 | buy | 19 | 0.08 | 184.827 | 0.000 | 0.000 | ||
| 150 | 2003.08.28 20:45 | modify | 19 | 0.08 | 184.827 | 183.327 | 188.027 | ||
| 151 | 2003.08.29 11:15 | modify | 19 | 0.08 | 184.827 | 183.709 | 188.027 | ||
| 152 | 2003.08.29 14:45 | close | 19 | 0.08 | 184.037 | 183.709 | 188.027 | -40.37 | 10181.94 |
| 153 | 2003.09.01 18:00 | sell | 20 | 0.11 | 182.998 | 0.000 | 0.000 | ||
| 154 | 2003.09.01 18:00 | modify | 20 | 0.11 | 182.998 | 184.998 | 179.198 | ||
| 155 | 2003.09.02 08:45 | close | 20 | 0.11 | 183.265 | 184.998 | 179.198 | -18.76 | 10163.18 |
| 156 | 2003.09.02 17:15 | buy | 21 | 0.08 | 183.211 | 0.000 | 0.000 | ||
| 157 | 2003.09.02 17:15 | modify | 21 | 0.08 | 183.211 | 181.711 | 186.411 | ||
| 158 | 2003.09.02 22:30 | close | 21 | 0.08 | 182.120 | 181.711 | 186.411 | -55.75 | 10107.43 |
| 159 | 2003.09.02 23:45 | sell | 22 | 0.11 | 182.579 | 0.000 | 0.000 | ||
| 160 | 2003.09.02 23:45 | modify | 22 | 0.11 | 182.579 | 184.579 | 178.779 | ||
| 161 | 2003.09.03 04:00 | modify | 22 | 0.11 | 182.579 | 183.668 | 178.779 | ||
| 162 | 2003.09.03 04:00 | modify | 22 | 0.11 | 182.579 | 183.068 | 178.779 | ||
| 163 | 2003.09.03 04:15 | modify | 22 | 0.11 | 182.579 | 183.013 | 178.779 | ||
| 164 | 2003.09.03 04:30 | modify | 22 | 0.11 | 182.579 | 182.811 | 178.779 | ||
| 165 | 2003.09.03 04:45 | modify | 22 | 0.11 | 182.579 | 182.765 | 178.779 | ||
| 166 | 2003.09.03 10:30 | modify | 22 | 0.11 | 182.579 | 182.727 | 178.779 | ||
| 167 | 2003.09.03 10:45 | modify | 22 | 0.11 | 182.579 | 182.664 | 178.779 | ||
| 168 | 2003.09.03 11:00 | modify | 22 | 0.11 | 182.579 | 182.379 | 178.779 | ||
| 169 | 2003.09.03 14:15 | modify | 22 | 0.11 | 182.579 | 182.367 | 178.779 | ||
| 170 | 2003.09.03 14:30 | modify | 22 | 0.11 | 182.579 | 182.326 | 178.779 | ||
| 171 | 2003.09.03 18:07 | s/l | 22 | 0.11 | 182.326 | 182.326 | 178.779 | 17.77 | 10125.20 |
| 172 | 2003.09.03 21:45 | buy | 23 | 0.08 | 182.267 | 0.000 | 0.000 | ||
| 173 | 2003.09.03 21:45 | modify | 23 | 0.08 | 182.267 | 180.767 | 185.467 | ||
| 174 | 2003.09.04 05:00 | modify | 23 | 0.08 | 182.267 | 181.630 | 185.467 | ||
| 175 | 2003.09.04 05:00 | modify | 23 | 0.08 | 182.267 | 182.230 | 185.467 | ||
| 176 | 2003.09.04 05:15 | modify | 23 | 0.08 | 182.267 | 182.434 | 185.467 | ||
| 177 | 2003.09.04 06:00 | modify | 23 | 0.08 | 182.267 | 182.538 | 185.467 | ||
| 178 | 2003.09.04 06:30 | modify | 23 | 0.08 | 182.267 | 182.580 | 185.467 | ||
| 179 | 2003.09.04 09:45 | modify | 23 | 0.08 | 182.267 | 182.676 | 185.467 | ||
| 180 | 2003.09.04 10:15 | modify | 23 | 0.08 | 182.267 | 182.936 | 185.467 | ||
| 181 | 2003.09.04 10:30 | modify | 23 | 0.08 | 182.267 | 183.060 | 185.467 | ||
| 182 | 2003.09.04 11:00 | modify | 23 | 0.08 | 182.267 | 183.192 | 185.467 | ||
| 183 | 2003.09.04 16:00 | modify | 23 | 0.08 | 182.267 | 183.339 | 185.467 | ||
| 184 | 2003.09.04 16:15 | modify | 23 | 0.08 | 182.267 | 183.640 | 185.467 | ||
| 185 | 2003.09.04 16:30 | modify | 23 | 0.08 | 182.267 | 183.932 | 185.467 | ||
| 186 | 2003.09.04 16:45 | modify | 23 | 0.08 | 182.267 | 183.980 | 185.467 | ||
| 187 | 2003.09.05 05:15 | modify | 23 | 0.08 | 182.267 | 184.082 | 185.467 | ||
| 188 | 2003.09.05 06:45 | modify | 23 | 0.08 | 182.267 | 184.219 | 185.467 | ||
| 189 | 2003.09.05 07:30 | modify | 23 | 0.08 | 182.267 | 184.254 | 185.467 | ||
| 190 | 2003.09.05 07:45 | modify | 23 | 0.08 | 182.267 | 184.289 | 185.467 | ||
| 191 | 2003.09.05 08:30 | modify | 23 | 0.08 | 182.267 | 184.356 | 185.467 | ||
| 192 | 2003.09.05 15:14 | s/l | 23 | 0.08 | 184.356 | 184.356 | 185.467 | 106.75 | 10231.95 |
| 193 | 2003.09.08 00:01 | buy | 24 | 0.08 | 185.650 | 0.000 | 0.000 | ||
| 194 | 2003.09.08 00:01 | modify | 24 | 0.08 | 185.650 | 184.150 | 188.850 | ||
| 195 | 2003.09.08 00:15 | modify | 24 | 0.08 | 185.650 | 184.579 | 188.850 | ||
| 196 | 2003.09.08 00:15 | modify | 24 | 0.08 | 185.650 | 185.179 | 188.850 | ||
| 197 | 2003.09.08 00:30 | modify | 24 | 0.08 | 185.650 | 185.343 | 188.850 | ||
| 198 | 2003.09.08 00:45 | modify | 24 | 0.08 | 185.650 | 185.480 | 188.850 | ||
| 199 | 2003.09.08 01:00 | modify | 24 | 0.08 | 185.650 | 185.636 | 188.850 | ||
| 200 | 2003.09.08 01:45 | modify | 24 | 0.08 | 185.650 | 185.841 | 188.850 | ||
| 201 | 2003.09.08 03:00 | modify | 24 | 0.08 | 185.650 | 185.889 | 188.850 | ||
| 202 | 2003.09.08 09:34 | s/l | 24 | 0.08 | 185.889 | 185.889 | 188.850 | 12.22 | 10244.17 |
| 203 | 2003.09.08 20:00 | sell | 25 | 0.11 | 185.224 | 0.000 | 0.000 | ||
| 204 | 2003.09.08 20:00 | modify | 25 | 0.11 | 185.224 | 187.224 | 181.424 | ||
| 205 | 2003.09.08 22:00 | modify | 25 | 0.11 | 185.224 | 186.126 | 181.424 | ||
| 206 | 2003.09.08 22:00 | modify | 25 | 0.11 | 185.224 | 185.526 | 181.424 | ||
| 207 | 2003.09.08 22:15 | modify | 25 | 0.11 | 185.224 | 185.470 | 181.424 | ||
| 208 | 2003.09.09 02:15 | modify | 25 | 0.11 | 185.224 | 185.462 | 181.424 | ||
| 209 | 2003.09.09 02:31 | modify | 25 | 0.11 | 185.224 | 185.456 | 181.424 | ||
| 210 | 2003.09.09 10:15 | modify | 25 | 0.11 | 185.224 | 185.394 | 181.424 | ||
| 211 | 2003.09.09 10:30 | modify | 25 | 0.11 | 185.224 | 184.878 | 181.424 | ||
| 212 | 2003.09.09 10:45 | modify | 25 | 0.11 | 185.224 | 184.769 | 181.424 | ||
| 213 | 2003.09.09 11:15 | modify | 25 | 0.11 | 185.224 | 184.744 | 181.424 | ||
| 214 | 2003.09.09 15:49 | s/l | 25 | 0.11 | 184.744 | 184.744 | 181.424 | 33.72 | 10277.89 |
| 215 | 2003.09.10 11:45 | buy | 26 | 0.08 | 185.648 | 0.000 | 0.000 | ||
| 216 | 2003.09.10 11:45 | modify | 26 | 0.08 | 185.648 | 184.148 | 188.848 | ||
| 217 | 2003.09.10 16:30 | modify | 26 | 0.08 | 185.648 | 184.637 | 188.848 | ||
| 218 | 2003.09.10 16:30 | modify | 26 | 0.08 | 185.648 | 185.237 | 188.848 | ||
| 219 | 2003.09.10 16:45 | modify | 26 | 0.08 | 185.648 | 185.311 | 188.848 | ||
| 220 | 2003.09.10 17:00 | modify | 26 | 0.08 | 185.648 | 185.392 | 188.848 | ||
| 221 | 2003.09.10 19:15 | modify | 26 | 0.08 | 185.648 | 185.417 | 188.848 | ||
| 222 | 2003.09.10 19:45 | modify | 26 | 0.08 | 185.648 | 185.440 | 188.848 | ||
| 223 | 2003.09.10 20:30 | modify | 26 | 0.08 | 185.648 | 185.472 | 188.848 | ||
| 224 | 2003.09.11 01:01 | modify | 26 | 0.08 | 185.648 | 185.520 | 188.848 | ||
| 225 | 2003.09.11 01:17 | modify | 26 | 0.08 | 185.648 | 185.592 | 188.848 | ||
| 226 | 2003.09.11 05:00 | modify | 26 | 0.08 | 185.648 | 185.616 | 188.848 | ||
| 227 | 2003.09.11 09:00 | modify | 26 | 0.08 | 185.648 | 185.665 | 188.848 | ||
| 228 | 2003.09.11 09:15 | modify | 26 | 0.08 | 185.648 | 185.809 | 188.848 | ||
| 229 | 2003.09.11 10:15 | modify | 26 | 0.08 | 185.648 | 185.912 | 188.848 | ||
| 230 | 2003.09.11 10:30 | modify | 26 | 0.08 | 185.648 | 186.004 | 188.848 | ||
| 231 | 2003.09.11 11:15 | modify | 26 | 0.08 | 185.648 | 186.021 | 188.848 | ||
| 232 | 2003.09.11 17:05 | s/l | 26 | 0.08 | 186.021 | 186.021 | 188.848 | 19.06 | 10296.95 |
| 233 | 2003.09.12 02:45 | buy | 27 | 0.08 | 186.507 | 0.000 | 0.000 | ||
| 234 | 2003.09.12 02:45 | modify | 27 | 0.08 | 186.507 | 185.007 | 189.707 | ||
| 235 | 2003.09.12 06:15 | modify | 27 | 0.08 | 186.507 | 185.394 | 189.707 | ||
| 236 | 2003.09.12 14:15 | close | 27 | 0.08 | 186.271 | 185.394 | 189.707 | -12.06 | 10284.89 |
| 237 | 2003.09.15 08:00 | buy | 28 | 0.08 | 188.118 | 0.000 | 0.000 | ||
| 238 | 2003.09.15 08:00 | modify | 28 | 0.08 | 188.118 | 186.618 | 191.318 | ||
| 239 | 2003.09.15 10:15 | modify | 28 | 0.08 | 188.118 | 186.985 | 191.318 | ||
| 240 | 2003.09.15 10:45 | modify | 28 | 0.08 | 188.118 | 187.151 | 191.318 | ||
| 241 | 2003.09.15 10:45 | modify | 28 | 0.08 | 188.118 | 187.751 | 191.318 | ||
| 242 | 2003.09.15 11:00 | modify | 28 | 0.08 | 188.118 | 187.935 | 191.318 | ||
| 243 | 2003.09.15 19:01 | s/l | 28 | 0.08 | 187.935 | 187.935 | 191.318 | -9.35 | 10275.54 |
| 244 | 2003.09.16 02:00 | sell | 29 | 0.11 | 188.126 | 0.000 | 0.000 | ||
| 245 | 2003.09.16 02:00 | modify | 29 | 0.11 | 188.126 | 190.126 | 184.326 | ||
| 246 | 2003.09.16 09:00 | modify | 29 | 0.11 | 188.126 | 188.988 | 184.326 | ||
| 247 | 2003.09.16 09:00 | modify | 29 | 0.11 | 188.126 | 188.388 | 184.326 | ||
| 248 | 2003.09.16 09:30 | modify | 29 | 0.11 | 188.126 | 188.039 | 184.326 | ||
| 249 | 2003.09.16 09:45 | modify | 29 | 0.11 | 188.126 | 187.912 | 184.326 | ||
| 250 | 2003.09.16 10:00 | modify | 29 | 0.11 | 188.126 | 187.478 | 184.326 | ||
| 251 | 2003.09.16 11:15 | modify | 29 | 0.11 | 188.126 | 187.472 | 184.326 | ||
| 252 | 2003.09.16 11:30 | modify | 29 | 0.11 | 188.126 | 187.295 | 184.326 | ||
| 253 | 2003.09.16 12:15 | modify | 29 | 0.11 | 188.126 | 187.173 | 184.326 | ||
| 254 | 2003.09.16 12:30 | modify | 29 | 0.11 | 188.126 | 187.137 | 184.326 | ||
| 255 | 2003.09.16 12:45 | modify | 29 | 0.11 | 188.126 | 187.112 | 184.326 | ||
| 256 | 2003.09.16 13:00 | modify | 29 | 0.11 | 188.126 | 186.855 | 184.326 | ||
| 257 | 2003.09.16 13:15 | modify | 29 | 0.11 | 188.126 | 186.727 | 184.326 | ||
| 258 | 2003.09.16 13:30 | modify | 29 | 0.11 | 188.126 | 186.540 | 184.326 | ||
| 259 | 2003.09.16 14:00 | modify | 29 | 0.11 | 188.126 | 186.180 | 184.326 | ||
| 260 | 2003.09.16 14:15 | modify | 29 | 0.11 | 188.126 | 186.135 | 184.326 | ||
| 261 | 2003.09.16 14:30 | modify | 29 | 0.11 | 188.126 | 185.986 | 184.326 | ||
| 262 | 2003.09.16 14:45 | modify | 29 | 0.11 | 188.126 | 185.960 | 184.326 | ||
| 263 | 2003.09.16 17:45 | modify | 29 | 0.11 | 188.126 | 185.874 | 184.326 | ||
| 264 | 2003.09.16 18:30 | modify | 29 | 0.11 | 188.126 | 185.736 | 184.326 | ||
| 265 | 2003.09.16 18:45 | modify | 29 | 0.11 | 188.126 | 185.597 | 184.326 | ||
| 266 | 2003.09.16 19:00 | modify | 29 | 0.11 | 188.126 | 185.406 | 184.326 | ||
| 267 | 2003.09.16 20:15 | modify | 29 | 0.11 | 188.126 | 185.377 | 184.326 | ||
| 268 | 2003.09.16 20:30 | modify | 29 | 0.11 | 188.126 | 185.265 | 184.326 | ||
| 269 | 2003.09.16 20:30 | t/p | 29 | 0.11 | 184.326 | 185.265 | 184.326 | 266.97 | 10542.51 |
| 270 | 2003.09.17 01:15 | sell | 30 | 0.11 | 184.605 | 0.000 | 0.000 | ||
| 271 | 2003.09.17 01:15 | modify | 30 | 0.11 | 184.605 | 186.605 | 180.805 | ||
| 272 | 2003.09.17 03:30 | modify | 30 | 0.11 | 184.605 | 185.749 | 180.805 | ||
| 273 | 2003.09.17 08:30 | modify | 30 | 0.11 | 184.605 | 185.693 | 180.805 | ||
| 274 | 2003.09.17 08:30 | modify | 30 | 0.11 | 184.605 | 185.093 | 180.805 | ||
| 275 | 2003.09.17 11:38 | s/l | 30 | 0.11 | 185.093 | 185.093 | 180.805 | -34.29 | 10508.22 |
| 276 | 2003.09.17 18:30 | buy | 31 | 0.08 | 186.052 | 0.000 | 0.000 | ||
| 277 | 2003.09.17 18:30 | modify | 31 | 0.08 | 186.052 | 184.552 | 189.252 | ||
| 278 | 2003.09.17 21:00 | modify | 31 | 0.08 | 186.052 | 184.958 | 189.252 | ||
| 279 | 2003.09.17 21:00 | modify | 31 | 0.08 | 186.052 | 185.558 | 189.252 | ||
| 280 | 2003.09.17 21:15 | modify | 31 | 0.08 | 186.052 | 185.930 | 189.252 | ||
| 281 | 2003.09.17 21:30 | modify | 31 | 0.08 | 186.052 | 186.441 | 189.252 | ||
| 282 | 2003.09.17 23:59 | s/l | 31 | 0.08 | 186.441 | 186.441 | 189.252 | 19.88 | 10528.10 |
| 283 | 2003.09.18 01:15 | buy | 32 | 0.08 | 186.595 | 0.000 | 0.000 | ||
| 284 | 2003.09.18 01:15 | modify | 32 | 0.08 | 186.595 | 185.095 | 189.795 | ||
| 285 | 2003.09.18 11:30 | modify | 32 | 0.08 | 186.595 | 185.469 | 189.795 | ||
| 286 | 2003.09.18 16:00 | close | 32 | 0.08 | 186.090 | 185.469 | 189.795 | -25.80 | 10502.30 |
| 287 | 2003.09.19 08:15 | buy | 33 | 0.08 | 186.338 | 0.000 | 0.000 | ||
| 288 | 2003.09.19 08:15 | modify | 33 | 0.08 | 186.338 | 184.838 | 189.538 | ||
| 289 | 2003.09.19 11:00 | modify | 33 | 0.08 | 186.338 | 185.455 | 189.538 | ||
| 290 | 2003.09.19 11:00 | modify | 33 | 0.08 | 186.338 | 186.055 | 189.538 | ||
| 291 | 2003.09.19 11:15 | modify | 33 | 0.08 | 186.338 | 186.056 | 189.538 | ||
| 292 | 2003.09.19 12:30 | modify | 33 | 0.08 | 186.338 | 186.060 | 189.538 | ||
| 293 | 2003.09.19 13:00 | modify | 33 | 0.08 | 186.338 | 186.555 | 189.538 | ||
| 294 | 2003.09.19 13:45 | modify | 33 | 0.08 | 186.338 | 186.705 | 189.538 | ||
| 295 | 2003.09.19 15:17 | s/l | 33 | 0.08 | 186.705 | 186.705 | 189.538 | 18.75 | 10521.05 |
| 296 | 2003.09.19 15:45 | buy | 34 | 0.08 | 186.665 | 0.000 | 0.000 | ||
| 297 | 2003.09.19 15:45 | modify | 34 | 0.08 | 186.665 | 185.165 | 189.865 | ||
| 298 | 2003.09.22 00:10 | s/l | 34 | 0.08 | 185.165 | 185.165 | 189.865 | -76.65 | 10444.40 |
| 299 | 2003.09.22 19:15 | sell | 35 | 0.11 | 184.589 | 0.000 | 0.000 | ||
| 300 | 2003.09.22 19:15 | modify | 35 | 0.11 | 184.589 | 186.589 | 180.789 | ||
| 301 | 2003.09.23 02:00 | buy | 36 | 0.08 | 184.812 | 0.000 | 0.000 | ||
| 302 | 2003.09.23 02:00 | modify | 36 | 0.08 | 184.812 | 183.312 | 188.012 | ||
| 303 | 2003.09.23 02:15 | close | 35 | 0.11 | 184.848 | 186.589 | 180.789 | -18.19 | 10426.21 |
| 304 | 2003.09.23 10:00 | close | 36 | 0.08 | 183.730 | 183.312 | 188.012 | -55.29 | 10370.92 |
| 305 | 2003.09.24 02:15 | buy | 37 | 0.08 | 185.210 | 0.000 | 0.000 | ||
| 306 | 2003.09.24 02:15 | modify | 37 | 0.08 | 185.210 | 183.710 | 188.410 | ||
| 307 | 2003.09.24 14:00 | close | 37 | 0.08 | 184.468 | 183.710 | 188.410 | -37.92 | 10333.00 |
| 308 | 2003.09.24 23:15 | sell | 38 | 0.11 | 185.215 | 0.000 | 0.000 | ||
| 309 | 2003.09.24 23:15 | modify | 38 | 0.11 | 185.215 | 187.215 | 181.415 | ||
| 310 | 2003.09.25 01:00 | close | 38 | 0.11 | 185.554 | 187.215 | 181.415 | -23.81 | 10309.19 |
| 311 | 2003.09.25 02:15 | buy | 39 | 0.08 | 184.910 | 0.000 | 0.000 | ||
| 312 | 2003.09.25 02:15 | modify | 39 | 0.08 | 184.910 | 183.410 | 188.110 | ||
| 313 | 2003.09.25 08:15 | modify | 39 | 0.08 | 184.910 | 183.798 | 188.110 | ||
| 314 | 2003.09.25 08:30 | modify | 39 | 0.08 | 184.910 | 183.833 | 188.110 | ||
| 315 | 2003.09.25 08:30 | modify | 39 | 0.08 | 184.910 | 184.433 | 188.110 | ||
| 316 | 2003.09.25 09:15 | modify | 39 | 0.08 | 184.910 | 184.584 | 188.110 | ||
| 317 | 2003.09.25 09:30 | modify | 39 | 0.08 | 184.910 | 184.725 | 188.110 | ||
| 318 | 2003.09.25 10:00 | modify | 39 | 0.08 | 184.910 | 185.027 | 188.110 | ||
| 319 | 2003.09.25 14:29 | s/l | 39 | 0.08 | 185.027 | 185.027 | 188.110 | 5.98 | 10315.17 |
| 320 | 2003.09.25 22:30 | buy | 40 | 0.08 | 185.682 | 0.000 | 0.000 | ||
| 321 | 2003.09.25 22:30 | modify | 40 | 0.08 | 185.682 | 184.182 | 188.882 | ||
| 322 | 2003.09.25 23:00 | modify | 40 | 0.08 | 185.682 | 184.563 | 188.882 | ||
| 323 | 2003.09.25 23:45 | modify | 40 | 0.08 | 185.682 | 184.647 | 188.882 | ||
| 324 | 2003.09.25 23:45 | modify | 40 | 0.08 | 185.682 | 185.247 | 188.882 | ||
| 325 | 2003.09.26 18:25 | s/l | 40 | 0.08 | 185.247 | 185.247 | 188.882 | -22.23 | 10292.94 |
| 326 | 2003.09.29 03:00 | sell | 41 | 0.11 | 185.119 | 0.000 | 0.000 | ||
| 327 | 2003.09.29 03:00 | modify | 41 | 0.11 | 185.119 | 187.119 | 181.319 | ||
| 328 | 2003.09.29 04:15 | modify | 41 | 0.11 | 185.119 | 186.214 | 181.319 | ||
| 329 | 2003.09.29 04:15 | modify | 41 | 0.11 | 185.119 | 185.614 | 181.319 | ||
| 330 | 2003.09.29 04:30 | modify | 41 | 0.11 | 185.119 | 185.596 | 181.319 | ||
| 331 | 2003.09.29 04:45 | modify | 41 | 0.11 | 185.119 | 185.564 | 181.319 | ||
| 332 | 2003.09.29 05:00 | modify | 41 | 0.11 | 185.119 | 185.561 | 181.319 | ||
| 333 | 2003.09.29 05:15 | modify | 41 | 0.11 | 185.119 | 185.426 | 181.319 | ||
| 334 | 2003.09.29 05:45 | modify | 41 | 0.11 | 185.119 | 185.265 | 181.319 | ||
| 335 | 2003.09.29 06:00 | modify | 41 | 0.11 | 185.119 | 185.219 | 181.319 | ||
| 336 | 2003.09.29 06:15 | modify | 41 | 0.11 | 185.119 | 185.191 | 181.319 | ||
| 337 | 2003.09.29 06:30 | modify | 41 | 0.11 | 185.119 | 185.167 | 181.319 | ||
| 338 | 2003.09.29 06:45 | modify | 41 | 0.11 | 185.119 | 185.126 | 181.319 | ||
| 339 | 2003.09.29 10:15 | modify | 41 | 0.11 | 185.119 | 184.970 | 181.319 | ||
| 340 | 2003.09.29 10:30 | modify | 41 | 0.11 | 185.119 | 184.874 | 181.319 | ||
| 341 | 2003.09.29 10:45 | modify | 41 | 0.11 | 185.119 | 184.866 | 181.319 | ||
| 342 | 2003.09.29 11:00 | modify | 41 | 0.11 | 185.119 | 184.763 | 181.319 | ||
| 343 | 2003.09.29 11:30 | modify | 41 | 0.11 | 185.119 | 184.750 | 181.319 | ||
| 344 | 2003.09.29 11:45 | modify | 41 | 0.11 | 185.119 | 184.650 | 181.319 | ||
| 345 | 2003.09.29 12:00 | modify | 41 | 0.11 | 185.119 | 184.544 | 181.319 | ||
| 346 | 2003.09.29 17:59 | s/l | 41 | 0.11 | 184.544 | 184.544 | 181.319 | 40.40 | 10333.34 |
| 347 | 2003.09.30 08:00 | buy | 42 | 0.08 | 185.221 | 0.000 | 0.000 | ||
| 348 | 2003.09.30 08:00 | modify | 42 | 0.08 | 185.221 | 183.721 | 188.421 | ||
| 349 | 2003.09.30 16:30 | close | 42 | 0.08 | 184.308 | 183.721 | 188.421 | -46.65 | 10286.69 |
| 350 | 2003.09.30 18:00 | sell | 43 | 0.11 | 185.295 | 0.000 | 0.000 | ||
| 351 | 2003.09.30 18:00 | modify | 43 | 0.11 | 185.295 | 187.295 | 181.495 | ||
| 352 | 2003.09.30 18:30 | modify | 43 | 0.11 | 185.295 | 186.165 | 181.495 | ||
| 353 | 2003.09.30 18:30 | modify | 43 | 0.11 | 185.295 | 185.565 | 181.495 | ||
| 354 | 2003.09.30 19:16 | s/l | 43 | 0.11 | 185.565 | 185.565 | 181.495 | -18.97 | 10267.72 |
| 355 | 2003.09.30 23:45 | buy | 44 | 0.08 | 185.159 | 0.000 | 0.000 | ||
| 356 | 2003.09.30 23:45 | modify | 44 | 0.08 | 185.159 | 183.659 | 188.359 | ||
| 357 | 2003.10.01 13:30 | close | 44 | 0.08 | 184.283 | 183.659 | 188.359 | -44.76 | 10222.96 |
| 358 | 2003.10.01 19:30 | sell | 45 | 0.11 | 184.556 | 0.000 | 0.000 | ||
| 359 | 2003.10.01 19:30 | modify | 45 | 0.11 | 184.556 | 186.556 | 180.756 | ||
| 360 | 2003.10.02 03:15 | close | 45 | 0.11 | 184.923 | 186.556 | 180.756 | -25.78 | 10197.18 |
| 361 | 2003.10.02 20:00 | buy | 46 | 0.08 | 184.859 | 0.000 | 0.000 | ||
| 362 | 2003.10.02 20:00 | modify | 46 | 0.08 | 184.859 | 183.359 | 188.059 | ||
| 363 | 2003.10.02 22:00 | close | 46 | 0.08 | 184.789 | 183.359 | 188.059 | -3.58 | 10193.60 |
| 364 | 2003.10.06 01:15 | sell | 47 | 0.11 | 184.361 | 0.000 | 0.000 | ||
| 365 | 2003.10.06 01:15 | modify | 47 | 0.11 | 184.361 | 186.361 | 180.561 | ||
| 366 | 2003.10.06 06:30 | close | 47 | 0.11 | 184.020 | 186.361 | 180.561 | 23.96 | 10217.56 |
| 367 | 2003.10.06 19:45 | buy | 48 | 0.08 | 185.256 | 0.000 | 0.000 | ||
| 368 | 2003.10.06 19:45 | modify | 48 | 0.08 | 185.256 | 183.756 | 188.456 | ||
| 369 | 2003.10.07 02:30 | modify | 48 | 0.08 | 185.256 | 184.197 | 188.456 | ||
| 370 | 2003.10.07 02:30 | modify | 48 | 0.08 | 185.256 | 184.797 | 188.456 | ||
| 371 | 2003.10.07 02:45 | modify | 48 | 0.08 | 185.256 | 184.924 | 188.456 | ||
| 372 | 2003.10.07 03:00 | modify | 48 | 0.08 | 185.256 | 184.935 | 188.456 | ||
| 373 | 2003.10.07 03:30 | modify | 48 | 0.08 | 185.256 | 185.021 | 188.456 | ||
| 374 | 2003.10.07 03:45 | modify | 48 | 0.08 | 185.256 | 185.067 | 188.456 | ||
| 375 | 2003.10.07 11:30 | s/l | 48 | 0.08 | 185.067 | 185.067 | 188.456 | -9.66 | 10207.90 |
| 376 | 2003.10.08 22:30 | sell | 49 | 0.11 | 182.216 | 0.000 | 0.000 | ||
| 377 | 2003.10.08 22:30 | modify | 49 | 0.11 | 182.216 | 184.216 | 178.416 | ||
| 378 | 2003.10.09 06:15 | modify | 49 | 0.11 | 182.216 | 183.196 | 178.416 | ||
| 379 | 2003.10.09 06:15 | modify | 49 | 0.11 | 182.216 | 182.596 | 178.416 | ||
| 380 | 2003.10.09 06:30 | modify | 49 | 0.11 | 182.216 | 182.503 | 178.416 | ||
| 381 | 2003.10.09 06:45 | modify | 49 | 0.11 | 182.216 | 182.491 | 178.416 | ||
| 382 | 2003.10.09 07:00 | modify | 49 | 0.11 | 182.216 | 182.422 | 178.416 | ||
| 383 | 2003.10.09 07:15 | modify | 49 | 0.11 | 182.216 | 182.349 | 178.416 | ||
| 384 | 2003.10.09 14:15 | modify | 49 | 0.11 | 182.216 | 182.265 | 178.416 | ||
| 385 | 2003.10.09 15:30 | modify | 49 | 0.11 | 182.216 | 182.137 | 178.416 | ||
| 386 | 2003.10.09 16:00 | modify | 49 | 0.11 | 182.216 | 181.935 | 178.416 | ||
| 387 | 2003.10.09 16:15 | modify | 49 | 0.11 | 182.216 | 181.838 | 178.416 | ||
| 388 | 2003.10.09 19:06 | s/l | 49 | 0.11 | 181.838 | 181.838 | 178.416 | 26.56 | 10234.46 |
| 389 | 2003.10.09 19:15 | sell | 50 | 0.11 | 181.907 | 0.000 | 0.000 | ||
| 390 | 2003.10.09 19:15 | modify | 50 | 0.11 | 181.907 | 183.907 | 178.107 | ||
| 391 | 2003.10.10 02:45 | close | 50 | 0.11 | 181.697 | 183.907 | 178.107 | 14.75 | 10249.21 |
| 392 | 2003.10.14 01:15 | buy | 51 | 0.08 | 181.288 | 0.000 | 0.000 | ||
| 393 | 2003.10.14 01:15 | modify | 51 | 0.08 | 181.288 | 179.788 | 184.488 | ||
| 394 | 2003.10.14 10:00 | modify | 51 | 0.08 | 181.288 | 180.190 | 184.488 | ||
| 395 | 2003.10.14 10:00 | modify | 51 | 0.08 | 181.288 | 180.790 | 184.488 | ||
| 396 | 2003.10.14 10:45 | modify | 51 | 0.08 | 181.288 | 180.932 | 184.488 | ||
| 397 | 2003.10.14 11:00 | modify | 51 | 0.08 | 181.288 | 180.983 | 184.488 | ||
| 398 | 2003.10.14 11:15 | modify | 51 | 0.08 | 181.288 | 181.012 | 184.488 | ||
| 399 | 2003.10.14 11:30 | modify | 51 | 0.08 | 181.288 | 181.181 | 184.488 | ||
| 400 | 2003.10.14 11:45 | modify | 51 | 0.08 | 181.288 | 181.302 | 184.488 | ||
| 401 | 2003.10.14 13:00 | modify | 51 | 0.08 | 181.288 | 181.487 | 184.488 | ||
| 402 | 2003.10.14 14:15 | modify | 51 | 0.08 | 181.288 | 181.772 | 184.488 | ||
| 403 | 2003.10.14 19:00 | modify | 51 | 0.08 | 181.288 | 181.980 | 184.488 | ||
| 404 | 2003.10.14 20:06 | s/l | 51 | 0.08 | 181.980 | 181.980 | 184.488 | 35.36 | 10284.57 |
| 405 | 2003.10.14 20:45 | buy | 52 | 0.08 | 182.042 | 0.000 | 0.000 | ||
| 406 | 2003.10.14 20:45 | modify | 52 | 0.08 | 182.042 | 180.542 | 185.242 | ||
| 407 | 2003.10.15 09:45 | modify | 52 | 0.08 | 182.042 | 180.916 | 185.242 | ||
| 408 | 2003.10.15 10:15 | modify | 52 | 0.08 | 182.042 | 181.062 | 185.242 | ||
| 409 | 2003.10.15 10:15 | modify | 52 | 0.08 | 182.042 | 181.662 | 185.242 | ||
| 410 | 2003.10.15 10:30 | modify | 52 | 0.08 | 182.042 | 181.760 | 185.242 | ||
| 411 | 2003.10.15 10:45 | modify | 52 | 0.08 | 182.042 | 181.826 | 185.242 | ||
| 412 | 2003.10.15 11:45 | modify | 52 | 0.08 | 182.042 | 181.989 | 185.242 | ||
| 413 | 2003.10.15 13:03 | s/l | 52 | 0.08 | 181.989 | 181.989 | 185.242 | -2.71 | 10281.86 |
| 414 | 2003.10.15 21:15 | buy | 53 | 0.08 | 182.647 | 0.000 | 0.000 | ||
| 415 | 2003.10.15 21:15 | modify | 53 | 0.08 | 182.647 | 181.147 | 185.847 | ||
| 416 | 2003.10.16 05:00 | modify | 53 | 0.08 | 182.647 | 181.515 | 185.847 | ||
| 417 | 2003.10.16 06:45 | modify | 53 | 0.08 | 182.647 | 181.522 | 185.847 | ||
| 418 | 2003.10.16 08:00 | modify | 53 | 0.08 | 182.647 | 181.533 | 185.847 | ||
| 419 | 2003.10.16 09:45 | modify | 53 | 0.08 | 182.647 | 181.568 | 185.847 | ||
| 420 | 2003.10.16 09:45 | modify | 53 | 0.08 | 182.647 | 182.168 | 185.847 | ||
| 421 | 2003.10.16 10:00 | modify | 53 | 0.08 | 182.647 | 182.348 | 185.847 | ||
| 422 | 2003.10.16 10:15 | modify | 53 | 0.08 | 182.647 | 182.624 | 185.847 | ||
| 423 | 2003.10.16 10:45 | modify | 53 | 0.08 | 182.647 | 182.773 | 185.847 | ||
| 424 | 2003.10.16 11:00 | modify | 53 | 0.08 | 182.647 | 182.795 | 185.847 | ||
| 425 | 2003.10.16 11:15 | modify | 53 | 0.08 | 182.647 | 182.860 | 185.847 | ||
| 426 | 2003.10.16 15:45 | modify | 53 | 0.08 | 182.647 | 182.869 | 185.847 | ||
| 427 | 2003.10.16 16:00 | modify | 53 | 0.08 | 182.647 | 182.908 | 185.847 | ||
| 428 | 2003.10.16 16:15 | modify | 53 | 0.08 | 182.647 | 183.098 | 185.847 | ||
| 429 | 2003.10.17 07:30 | modify | 53 | 0.08 | 182.647 | 183.141 | 185.847 | ||
| 430 | 2003.10.17 15:59 | s/l | 53 | 0.08 | 183.141 | 183.141 | 185.847 | 25.24 | 10307.10 |
| 431 | 2003.10.22 16:15 | buy | 54 | 0.08 | 183.921 | 0.000 | 0.000 | ||
| 432 | 2003.10.22 16:15 | modify | 54 | 0.08 | 183.921 | 182.421 | 187.121 | ||
| 433 | 2003.10.22 19:00 | modify | 54 | 0.08 | 183.921 | 182.892 | 187.121 | ||
| 434 | 2003.10.22 19:00 | modify | 54 | 0.08 | 183.921 | 183.492 | 187.121 | ||
| 435 | 2003.10.22 20:00 | modify | 54 | 0.08 | 183.921 | 183.561 | 187.121 | ||
| 436 | 2003.10.22 20:15 | modify | 54 | 0.08 | 183.921 | 183.652 | 187.121 | ||
| 437 | 2003.10.23 01:45 | modify | 54 | 0.08 | 183.921 | 183.797 | 187.121 | ||
| 438 | 2003.10.23 02:00 | modify | 54 | 0.08 | 183.921 | 183.859 | 187.121 | ||
| 439 | 2003.10.23 07:15 | modify | 54 | 0.08 | 183.921 | 183.861 | 187.121 | ||
| 440 | 2003.10.23 07:30 | modify | 54 | 0.08 | 183.921 | 183.965 | 187.121 | ||
| 441 | 2003.10.23 08:15 | modify | 54 | 0.08 | 183.921 | 183.986 | 187.121 | ||
| 442 | 2003.10.23 08:45 | modify | 54 | 0.08 | 183.921 | 184.083 | 187.121 | ||
| 443 | 2003.10.23 09:00 | modify | 54 | 0.08 | 183.921 | 184.104 | 187.121 | ||
| 444 | 2003.10.23 09:15 | modify | 54 | 0.08 | 183.921 | 184.460 | 187.121 | ||
| 445 | 2003.10.23 09:45 | modify | 54 | 0.08 | 183.921 | 184.896 | 187.121 | ||
| 446 | 2003.10.23 10:00 | modify | 54 | 0.08 | 183.921 | 184.971 | 187.121 | ||
| 447 | 2003.10.24 04:00 | modify | 54 | 0.08 | 183.921 | 185.027 | 187.121 | ||
| 448 | 2003.10.24 04:30 | modify | 54 | 0.08 | 183.921 | 185.070 | 187.121 | ||
| 449 | 2003.10.24 05:45 | modify | 54 | 0.08 | 183.921 | 185.076 | 187.121 | ||
| 450 | 2003.10.24 06:00 | modify | 54 | 0.08 | 183.921 | 185.110 | 187.121 | ||
| 451 | 2003.10.24 08:30 | modify | 54 | 0.08 | 183.921 | 185.200 | 187.121 | ||
| 452 | 2003.10.24 09:45 | modify | 54 | 0.08 | 183.921 | 185.224 | 187.121 | ||
| 453 | 2003.10.24 10:00 | modify | 54 | 0.08 | 183.921 | 185.272 | 187.121 | ||
| 454 | 2003.10.24 16:50 | s/l | 54 | 0.08 | 185.272 | 185.272 | 187.121 | 69.04 | 10376.14 |
| 455 | 2003.10.27 17:30 | sell | 55 | 0.11 | 184.094 | 0.000 | 0.000 | ||
| 456 | 2003.10.27 17:30 | modify | 55 | 0.11 | 184.094 | 186.094 | 180.294 | ||
| 457 | 2003.10.27 18:45 | modify | 55 | 0.11 | 184.094 | 185.097 | 180.294 | ||
| 458 | 2003.10.27 18:45 | modify | 55 | 0.11 | 184.094 | 184.497 | 180.294 | ||
| 459 | 2003.10.28 02:15 | modify | 55 | 0.11 | 184.094 | 184.437 | 180.294 | ||
| 460 | 2003.10.28 02:45 | modify | 55 | 0.11 | 184.094 | 184.398 | 180.294 | ||
| 461 | 2003.10.28 03:00 | modify | 55 | 0.11 | 184.094 | 184.386 | 180.294 | ||
| 462 | 2003.10.28 03:15 | modify | 55 | 0.11 | 184.094 | 184.259 | 180.294 | ||
| 463 | 2003.10.28 03:30 | modify | 55 | 0.11 | 184.094 | 184.183 | 180.294 | ||
| 464 | 2003.10.28 03:45 | modify | 55 | 0.11 | 184.094 | 184.149 | 180.294 | ||
| 465 | 2003.10.28 06:30 | modify | 55 | 0.11 | 184.094 | 184.104 | 180.294 | ||
| 466 | 2003.10.28 07:15 | modify | 55 | 0.11 | 184.094 | 184.002 | 180.294 | ||
| 467 | 2003.10.28 13:45 | modify | 55 | 0.11 | 184.094 | 183.969 | 180.294 | ||
| 468 | 2003.10.28 14:00 | modify | 55 | 0.11 | 184.094 | 183.950 | 180.294 | ||
| 469 | 2003.10.28 19:00 | close | 55 | 0.11 | 183.624 | 183.950 | 180.294 | 33.02 | 10409.16 |
| 470 | 2003.10.28 23:30 | buy | 56 | 0.08 | 183.627 | 0.000 | 0.000 | ||
| 471 | 2003.10.28 23:30 | modify | 56 | 0.08 | 183.627 | 182.127 | 186.827 | ||
| 472 | 2003.10.29 04:00 | modify | 56 | 0.08 | 183.627 | 182.547 | 186.827 | ||
| 473 | 2003.10.29 04:00 | modify | 56 | 0.08 | 183.627 | 183.147 | 186.827 | ||
| 474 | 2003.10.29 05:30 | modify | 56 | 0.08 | 183.627 | 183.235 | 186.827 | ||
| 475 | 2003.10.29 12:00 | modify | 56 | 0.08 | 183.627 | 183.260 | 186.827 | ||
| 476 | 2003.10.29 12:15 | modify | 56 | 0.08 | 183.627 | 183.277 | 186.827 | ||
| 477 | 2003.10.29 12:45 | modify | 56 | 0.08 | 183.627 | 183.340 | 186.827 | ||
| 478 | 2003.10.30 02:15 | close | 56 | 0.08 | 183.662 | 183.340 | 186.827 | 1.78 | 10410.94 |
| 479 | 2003.10.30 22:15 | buy | 57 | 0.08 | 184.291 | 0.000 | 0.000 | ||
| 480 | 2003.10.30 22:15 | modify | 57 | 0.08 | 184.291 | 182.791 | 187.491 | ||
| 481 | 2003.10.31 06:00 | modify | 57 | 0.08 | 184.291 | 183.193 | 187.491 | ||
| 482 | 2003.10.31 06:00 | modify | 57 | 0.08 | 184.291 | 183.793 | 187.491 | ||
| 483 | 2003.10.31 06:15 | modify | 57 | 0.08 | 184.291 | 183.849 | 187.491 | ||
| 484 | 2003.10.31 06:30 | modify | 57 | 0.08 | 184.291 | 183.858 | 187.491 | ||
| 485 | 2003.10.31 06:45 | modify | 57 | 0.08 | 184.291 | 183.977 | 187.491 | ||
| 486 | 2003.10.31 07:00 | modify | 57 | 0.08 | 184.291 | 184.026 | 187.491 | ||
| 487 | 2003.10.31 16:00 | modify | 57 | 0.08 | 184.291 | 184.037 | 187.491 | ||
| 488 | 2003.10.31 16:15 | modify | 57 | 0.08 | 184.291 | 184.249 | 187.491 | ||
| 489 | 2003.10.31 16:45 | modify | 57 | 0.08 | 184.291 | 184.267 | 187.491 | ||
| 490 | 2003.10.31 17:00 | modify | 57 | 0.08 | 184.291 | 184.348 | 187.491 | ||
| 491 | 2003.10.31 17:15 | modify | 57 | 0.08 | 184.291 | 184.608 | 187.491 | ||
| 492 | 2003.10.31 17:15 | modify | 57 | 0.08 | 184.291 | 185.208 | 187.491 | ||
| 493 | 2003.10.31 17:30 | modify | 57 | 0.08 | 184.291 | 185.236 | 187.491 | ||
| 494 | 2003.10.31 17:45 | modify | 57 | 0.08 | 184.291 | 185.497 | 187.491 | ||
| 495 | 2003.10.31 18:00 | modify | 57 | 0.08 | 184.291 | 185.597 | 187.491 | ||
| 496 | 2003.10.31 18:30 | modify | 57 | 0.08 | 184.291 | 185.670 | 187.491 | ||
| 497 | 2003.10.31 19:00 | modify | 57 | 0.08 | 184.291 | 185.928 | 187.491 | ||
| 498 | 2003.11.03 00:55 | s/l | 57 | 0.08 | 185.928 | 185.928 | 187.491 | 83.65 | 10494.59 |
| 499 | 2003.11.03 08:45 | buy | 58 | 0.08 | 186.574 | 0.000 | 0.000 | ||
| 500 | 2003.11.03 08:45 | modify | 58 | 0.08 | 186.574 | 185.074 | 189.774 | ||
| 501 | 2003.11.03 10:00 | modify | 58 | 0.08 | 186.574 | 185.491 | 189.774 | ||
| 502 | 2003.11.03 10:00 | modify | 58 | 0.08 | 186.574 | 186.091 | 189.774 | ||
| 503 | 2003.11.03 10:15 | modify | 58 | 0.08 | 186.574 | 186.172 | 189.774 | ||
| 504 | 2003.11.03 11:30 | modify | 58 | 0.08 | 186.574 | 186.218 | 189.774 | ||
| 505 | 2003.11.03 12:15 | modify | 58 | 0.08 | 186.574 | 186.267 | 189.774 | ||
| 506 | 2003.11.03 12:45 | modify | 58 | 0.08 | 186.574 | 186.275 | 189.774 | ||
| 507 | 2003.11.03 13:00 | modify | 58 | 0.08 | 186.574 | 186.345 | 189.774 | ||
| 508 | 2003.11.03 16:31 | s/l | 58 | 0.08 | 186.345 | 186.345 | 189.774 | -11.70 | 10482.89 |
| 509 | 2003.11.03 20:30 | buy | 59 | 0.08 | 186.489 | 0.000 | 0.000 | ||
| 510 | 2003.11.03 20:30 | modify | 59 | 0.08 | 186.489 | 184.989 | 189.689 | ||
| 511 | 2003.11.03 23:00 | close | 59 | 0.08 | 186.110 | 184.989 | 189.689 | -19.37 | 10463.52 |
| 512 | 2003.11.04 19:15 | sell | 60 | 0.11 | 184.328 | 0.000 | 0.000 | ||
| 513 | 2003.11.04 19:15 | modify | 60 | 0.11 | 184.328 | 186.328 | 180.528 | ||
| 514 | 2003.11.05 07:45 | close | 60 | 0.11 | 184.783 | 186.328 | 180.528 | -31.97 | 10431.55 |
| 515 | 2003.11.05 10:15 | buy | 61 | 0.08 | 184.519 | 0.000 | 0.000 | ||
| 516 | 2003.11.05 10:15 | modify | 61 | 0.08 | 184.519 | 183.019 | 187.719 | ||
| 517 | 2003.11.05 15:00 | close | 61 | 0.08 | 183.708 | 183.019 | 187.719 | -41.44 | 10390.11 |
| 518 | 2003.11.05 17:45 | sell | 62 | 0.11 | 184.534 | 0.000 | 0.000 | ||
| 519 | 2003.11.05 17:45 | modify | 62 | 0.11 | 184.534 | 186.534 | 180.734 | ||
| 520 | 2003.11.05 20:00 | modify | 62 | 0.11 | 184.534 | 185.679 | 180.734 | ||
| 521 | 2003.11.05 20:15 | modify | 62 | 0.11 | 184.534 | 185.405 | 180.734 | ||
| 522 | 2003.11.05 20:15 | modify | 62 | 0.11 | 184.534 | 184.805 | 180.734 | ||
| 523 | 2003.11.05 20:30 | modify | 62 | 0.11 | 184.534 | 184.741 | 180.734 | ||
| 524 | 2003.11.05 21:15 | modify | 62 | 0.11 | 184.534 | 184.717 | 180.734 | ||
| 525 | 2003.11.05 21:30 | modify | 62 | 0.11 | 184.534 | 184.662 | 180.734 | ||
| 526 | 2003.11.05 21:45 | modify | 62 | 0.11 | 184.534 | 184.639 | 180.734 | ||
| 527 | 2003.11.06 06:45 | close | 62 | 0.11 | 184.455 | 184.639 | 180.734 | 5.55 | 10395.66 |
| 528 | 2003.11.06 08:15 | buy | 63 | 0.08 | 184.335 | 0.000 | 0.000 | ||
| 529 | 2003.11.06 08:15 | modify | 63 | 0.08 | 184.335 | 182.835 | 187.535 | ||
| 530 | 2003.11.06 16:00 | close | 63 | 0.08 | 183.886 | 182.835 | 187.535 | -22.95 | 10372.71 |
| 531 | 2003.11.06 23:30 | sell | 64 | 0.11 | 183.942 | 0.000 | 0.000 | ||
| 532 | 2003.11.06 23:30 | modify | 64 | 0.11 | 183.942 | 185.942 | 180.142 | ||
| 533 | 2003.11.07 02:15 | modify | 64 | 0.11 | 183.942 | 185.026 | 180.142 | ||
| 534 | 2003.11.07 02:15 | modify | 64 | 0.11 | 183.942 | 184.426 | 180.142 | ||
| 535 | 2003.11.07 02:30 | modify | 64 | 0.11 | 183.942 | 184.407 | 180.142 | ||
| 536 | 2003.11.07 09:45 | modify | 64 | 0.11 | 183.942 | 184.313 | 180.142 | ||
| 537 | 2003.11.07 10:30 | modify | 64 | 0.11 | 183.942 | 184.159 | 180.142 | ||
| 538 | 2003.11.07 10:45 | modify | 64 | 0.11 | 183.942 | 184.035 | 180.142 | ||
| 539 | 2003.11.07 13:30 | modify | 64 | 0.11 | 183.942 | 183.994 | 180.142 | ||
| 540 | 2003.11.07 14:15 | modify | 64 | 0.11 | 183.942 | 183.882 | 180.142 | ||
| 541 | 2003.11.07 15:30 | modify | 64 | 0.11 | 183.942 | 183.772 | 180.142 | ||
| 542 | 2003.11.07 17:30 | modify | 64 | 0.11 | 183.942 | 183.610 | 180.142 | ||
| 543 | 2003.11.07 18:45 | modify | 64 | 0.11 | 183.942 | 183.578 | 180.142 | ||
| 544 | 2003.11.07 19:00 | modify | 64 | 0.11 | 183.942 | 183.431 | 180.142 | ||
| 545 | 2003.11.07 20:45 | modify | 64 | 0.11 | 183.942 | 183.307 | 180.142 | ||
| 546 | 2003.11.07 21:00 | modify | 64 | 0.11 | 183.942 | 183.270 | 180.142 | ||
| 547 | 2003.11.07 23:36 | s/l | 64 | 0.11 | 183.270 | 183.270 | 180.142 | 47.21 | 10419.92 |
| 548 | 2003.11.10 00:00 | sell | 65 | 0.11 | 182.893 | 0.000 | 0.000 | ||
| 549 | 2003.11.10 00:00 | modify | 65 | 0.11 | 182.893 | 184.893 | 179.093 | ||
| 550 | 2003.11.10 06:15 | close | 65 | 0.11 | 183.228 | 184.893 | 179.093 | -23.54 | 10396.38 |
| 551 | 2003.11.10 21:00 | sell | 66 | 0.11 | 180.999 | 0.000 | 0.000 | ||
| 552 | 2003.11.10 21:00 | modify | 66 | 0.11 | 180.999 | 182.999 | 177.199 | ||
| 553 | 2003.11.11 06:45 | close | 66 | 0.11 | 181.866 | 182.999 | 177.199 | -60.91 | 10335.47 |
| 554 | 2003.11.11 08:45 | buy | 67 | 0.08 | 181.606 | 0.000 | 0.000 | ||
| 555 | 2003.11.11 08:45 | modify | 67 | 0.08 | 181.606 | 180.106 | 184.806 | ||
| 556 | 2003.11.11 18:00 | close | 67 | 0.08 | 180.993 | 180.106 | 184.806 | -31.32 | 10304.15 |
| 557 | 2003.11.12 09:30 | buy | 68 | 0.08 | 181.500 | 0.000 | 0.000 | ||
| 558 | 2003.11.12 09:30 | modify | 68 | 0.08 | 181.500 | 180.000 | 184.700 | ||
| 559 | 2003.11.12 11:15 | modify | 68 | 0.08 | 181.500 | 180.355 | 184.700 | ||
| 560 | 2003.11.12 11:30 | modify | 68 | 0.08 | 181.500 | 180.647 | 184.700 | ||
| 561 | 2003.11.12 11:30 | modify | 68 | 0.08 | 181.500 | 181.247 | 184.700 | ||
| 562 | 2003.11.12 14:30 | modify | 68 | 0.08 | 181.500 | 181.315 | 184.700 | ||
| 563 | 2003.11.12 14:45 | modify | 68 | 0.08 | 181.500 | 181.465 | 184.700 | ||
| 564 | 2003.11.12 15:00 | modify | 68 | 0.08 | 181.500 | 181.549 | 184.700 | ||
| 565 | 2003.11.12 15:30 | modify | 68 | 0.08 | 181.500 | 181.680 | 184.700 | ||
| 566 | 2003.11.12 20:49 | s/l | 68 | 0.08 | 181.680 | 181.680 | 184.700 | 9.19 | 10313.34 |
| 567 | 2003.11.13 03:15 | buy | 69 | 0.08 | 181.801 | 0.000 | 0.000 | ||
| 568 | 2003.11.13 03:15 | modify | 69 | 0.08 | 181.801 | 180.301 | 185.001 | ||
| 569 | 2003.11.13 06:00 | close | 69 | 0.08 | 181.646 | 180.301 | 185.001 | -7.92 | 10305.42 |
| 570 | 2003.11.14 10:45 | buy | 70 | 0.08 | 182.447 | 0.000 | 0.000 | ||
| 571 | 2003.11.14 10:45 | modify | 70 | 0.08 | 182.447 | 180.947 | 185.647 | ||
| 572 | 2003.11.14 13:00 | close | 70 | 0.08 | 182.454 | 180.947 | 185.647 | 0.35 | 10305.77 |
| 573 | 2003.11.17 19:30 | sell | 71 | 0.11 | 184.224 | 0.000 | 0.000 | ||
| 574 | 2003.11.17 19:30 | modify | 71 | 0.11 | 184.224 | 186.224 | 180.424 | ||
| 575 | 2003.11.18 07:45 | close | 71 | 0.11 | 184.213 | 186.224 | 180.424 | 0.77 | 10306.54 |
| 576 | 2003.11.18 13:45 | buy | 72 | 0.08 | 184.122 | 0.000 | 0.000 | ||
| 577 | 2003.11.18 13:45 | modify | 72 | 0.08 | 184.122 | 182.622 | 187.322 | ||
| 578 | 2003.11.18 17:15 | sell | 73 | 0.11 | 184.175 | 0.000 | 0.000 | ||
| 579 | 2003.11.18 17:15 | modify | 73 | 0.11 | 184.175 | 186.175 | 180.375 | ||
| 580 | 2003.11.18 18:00 | close | 72 | 0.08 | 183.703 | 182.622 | 187.322 | -21.41 | 10285.13 |
| 581 | 2003.11.18 18:00 | modify | 73 | 0.11 | 184.175 | 185.233 | 180.375 | ||
| 582 | 2003.11.18 18:00 | modify | 73 | 0.11 | 184.175 | 184.633 | 180.375 | ||
| 583 | 2003.11.18 18:30 | modify | 73 | 0.11 | 184.175 | 184.612 | 180.375 | ||
| 584 | 2003.11.18 19:30 | modify | 73 | 0.11 | 184.175 | 184.483 | 180.375 | ||
| 585 | 2003.11.18 19:45 | modify | 73 | 0.11 | 184.175 | 184.370 | 180.375 | ||
| 586 | 2003.11.18 20:20 | s/l | 73 | 0.11 | 184.370 | 184.370 | 180.375 | -13.70 | 10271.43 |
| 587 | 2003.11.20 00:45 | buy | 74 | 0.08 | 185.188 | 0.000 | 0.000 | ||
| 588 | 2003.11.20 00:45 | modify | 74 | 0.08 | 185.188 | 183.688 | 188.388 | ||
| 589 | 2003.11.20 12:00 | modify | 74 | 0.08 | 185.188 | 184.179 | 188.388 | ||
| 590 | 2003.11.20 12:00 | modify | 74 | 0.08 | 185.188 | 184.779 | 188.388 | ||
| 591 | 2003.11.20 13:00 | modify | 74 | 0.08 | 185.188 | 184.805 | 188.388 | ||
| 592 | 2003.11.20 13:15 | modify | 74 | 0.08 | 185.188 | 184.934 | 188.388 | ||
| 593 | 2003.11.21 02:30 | modify | 74 | 0.08 | 185.188 | 185.042 | 188.388 | ||
| 594 | 2003.11.21 03:45 | modify | 74 | 0.08 | 185.188 | 185.096 | 188.388 | ||
| 595 | 2003.11.21 04:00 | modify | 74 | 0.08 | 185.188 | 185.099 | 188.388 | ||
| 596 | 2003.11.21 04:15 | modify | 74 | 0.08 | 185.188 | 185.121 | 188.388 | ||
| 597 | 2003.11.21 06:46 | s/l | 74 | 0.08 | 185.121 | 185.121 | 188.388 | -3.42 | 10268.01 |
| 598 | 2003.11.25 01:00 | buy | 75 | 0.08 | 185.345 | 0.000 | 0.000 | ||
| 599 | 2003.11.25 01:00 | modify | 75 | 0.08 | 185.345 | 183.845 | 188.545 | ||
| 600 | 2003.11.25 05:45 | modify | 75 | 0.08 | 185.345 | 184.235 | 188.545 | ||
| 601 | 2003.11.25 10:00 | modify | 75 | 0.08 | 185.345 | 184.408 | 188.545 | ||
| 602 | 2003.11.25 10:00 | modify | 75 | 0.08 | 185.345 | 185.008 | 188.545 | ||
| 603 | 2003.11.25 10:15 | modify | 75 | 0.08 | 185.345 | 185.070 | 188.545 | ||
| 604 | 2003.11.25 10:30 | modify | 75 | 0.08 | 185.345 | 185.292 | 188.545 | ||
| 605 | 2003.11.25 10:45 | modify | 75 | 0.08 | 185.345 | 185.366 | 188.545 | ||
| 606 | 2003.11.25 11:00 | modify | 75 | 0.08 | 185.345 | 185.468 | 188.545 | ||
| 607 | 2003.11.25 13:45 | modify | 75 | 0.08 | 185.345 | 185.562 | 188.545 | ||
| 608 | 2003.11.25 15:30 | modify | 75 | 0.08 | 185.345 | 185.567 | 188.545 | ||
| 609 | 2003.11.25 15:45 | modify | 75 | 0.08 | 185.345 | 185.769 | 188.545 | ||
| 610 | 2003.11.25 16:00 | modify | 75 | 0.08 | 185.345 | 185.846 | 188.545 | ||
| 611 | 2003.11.25 19:36 | s/l | 75 | 0.08 | 185.846 | 185.846 | 188.545 | 25.60 | 10293.61 |
| 612 | 2003.11.26 01:15 | sell | 76 | 0.11 | 185.924 | 0.000 | 0.000 | ||
| 613 | 2003.11.26 01:15 | modify | 76 | 0.11 | 185.924 | 187.924 | 182.124 | ||
| 614 | 2003.11.26 10:00 | buy | 77 | 0.08 | 186.102 | 0.000 | 0.000 | ||
| 615 | 2003.11.26 10:00 | modify | 77 | 0.08 | 186.102 | 184.602 | 189.302 | ||
| 616 | 2003.11.26 10:30 | close | 76 | 0.11 | 186.028 | 187.924 | 182.124 | -7.30 | 10286.31 |
| 617 | 2003.11.26 18:45 | modify | 77 | 0.08 | 186.102 | 185.026 | 189.302 | ||
| 618 | 2003.11.26 18:45 | modify | 77 | 0.08 | 186.102 | 185.626 | 189.302 | ||
| 619 | 2003.11.26 19:45 | modify | 77 | 0.08 | 186.102 | 185.763 | 189.302 | ||
| 620 | 2003.11.26 20:15 | modify | 77 | 0.08 | 186.102 | 185.797 | 189.302 | ||
| 621 | 2003.11.26 20:45 | modify | 77 | 0.08 | 186.102 | 185.829 | 189.302 | ||
| 622 | 2003.11.26 21:00 | modify | 77 | 0.08 | 186.102 | 185.881 | 189.302 | ||
| 623 | 2003.11.27 10:15 | modify | 77 | 0.08 | 186.102 | 185.948 | 189.302 | ||
| 624 | 2003.11.27 12:00 | modify | 77 | 0.08 | 186.102 | 185.952 | 189.302 | ||
| 625 | 2003.11.27 12:15 | modify | 77 | 0.08 | 186.102 | 185.957 | 189.302 | ||
| 626 | 2003.11.27 12:30 | modify | 77 | 0.08 | 186.102 | 186.125 | 189.302 | ||
| 627 | 2003.11.27 14:45 | modify | 77 | 0.08 | 186.102 | 186.126 | 189.302 | ||
| 628 | 2003.11.27 15:00 | modify | 77 | 0.08 | 186.102 | 186.159 | 189.302 | ||
| 629 | 2003.11.27 15:15 | modify | 77 | 0.08 | 186.102 | 186.245 | 189.302 | ||
| 630 | 2003.11.27 17:15 | modify | 77 | 0.08 | 186.102 | 186.271 | 189.302 | ||
| 631 | 2003.11.27 17:30 | modify | 77 | 0.08 | 186.102 | 186.276 | 189.302 | ||
| 632 | 2003.11.27 17:45 | modify | 77 | 0.08 | 186.102 | 186.297 | 189.302 | ||
| 633 | 2003.11.27 18:00 | modify | 77 | 0.08 | 186.102 | 186.307 | 189.302 | ||
| 634 | 2003.11.27 18:45 | modify | 77 | 0.08 | 186.102 | 186.337 | 189.302 | ||
| 635 | 2003.11.27 19:15 | modify | 77 | 0.08 | 186.102 | 186.382 | 189.302 | ||
| 636 | 2003.11.27 19:45 | modify | 77 | 0.08 | 186.102 | 186.407 | 189.302 | ||
| 637 | 2003.11.28 02:15 | modify | 77 | 0.08 | 186.102 | 186.443 | 189.302 | ||
| 638 | 2003.11.28 02:30 | modify | 77 | 0.08 | 186.102 | 186.488 | 189.302 | ||
| 639 | 2003.11.28 02:45 | modify | 77 | 0.08 | 186.102 | 186.546 | 189.302 | ||
| 640 | 2003.11.28 03:00 | modify | 77 | 0.08 | 186.102 | 186.564 | 189.302 | ||
| 641 | 2003.11.28 03:15 | modify | 77 | 0.08 | 186.102 | 186.648 | 189.302 | ||
| 642 | 2003.11.28 03:45 | modify | 77 | 0.08 | 186.102 | 186.709 | 189.302 | ||
| 643 | 2003.11.28 04:00 | modify | 77 | 0.08 | 186.102 | 186.929 | 189.302 | ||
| 644 | 2003.11.28 07:15 | modify | 77 | 0.08 | 186.102 | 186.963 | 189.302 | ||
| 645 | 2003.11.28 12:45 | modify | 77 | 0.08 | 186.102 | 187.558 | 189.302 | ||
| 646 | 2003.11.28 15:45 | modify | 77 | 0.08 | 186.102 | 187.617 | 189.302 | ||
| 647 | 2003.11.28 16:45 | modify | 77 | 0.08 | 186.102 | 187.625 | 189.302 | ||
| 648 | 2003.11.28 19:15 | modify | 77 | 0.08 | 186.102 | 187.676 | 189.302 | ||
| 649 | 2003.11.28 19:30 | modify | 77 | 0.08 | 186.102 | 187.709 | 189.302 | ||
| 650 | 2003.11.28 22:30 | modify | 77 | 0.08 | 186.102 | 187.728 | 189.302 | ||
| 651 | 2003.11.28 23:00 | modify | 77 | 0.08 | 186.102 | 187.778 | 189.302 | ||
| 652 | 2003.11.28 23:15 | modify | 77 | 0.08 | 186.102 | 187.867 | 189.302 | ||
| 653 | 2003.11.28 23:30 | modify | 77 | 0.08 | 186.102 | 187.924 | 189.302 | ||
| 654 | 2003.12.01 01:00 | modify | 77 | 0.08 | 186.102 | 188.028 | 189.302 | ||
| 655 | 2003.12.01 01:15 | modify | 77 | 0.08 | 186.102 | 188.381 | 189.302 | ||
| 656 | 2003.12.01 01:16 | t/p | 77 | 0.08 | 189.302 | 188.381 | 189.302 | 163.52 | 10449.83 |
| 657 | 2003.12.01 07:00 | buy | 78 | 0.08 | 189.040 | 0.000 | 0.000 | ||
| 658 | 2003.12.01 07:00 | modify | 78 | 0.08 | 189.040 | 187.540 | 192.240 | ||
| 659 | 2003.12.01 14:15 | close | 78 | 0.08 | 188.566 | 187.540 | 192.240 | -24.22 | 10425.61 |
| 660 | 2003.12.02 13:45 | buy | 79 | 0.08 | 187.898 | 0.000 | 0.000 | ||
| 661 | 2003.12.02 13:45 | modify | 79 | 0.08 | 187.898 | 186.398 | 191.098 | ||
| 662 | 2003.12.02 14:45 | modify | 79 | 0.08 | 187.898 | 186.788 | 191.098 | ||
| 663 | 2003.12.02 17:00 | modify | 79 | 0.08 | 187.898 | 186.852 | 191.098 | ||
| 664 | 2003.12.02 17:00 | modify | 79 | 0.08 | 187.898 | 187.452 | 191.098 | ||
| 665 | 2003.12.02 17:30 | modify | 79 | 0.08 | 187.898 | 187.778 | 191.098 | ||
| 666 | 2003.12.02 17:45 | modify | 79 | 0.08 | 187.898 | 187.876 | 191.098 | ||
| 667 | 2003.12.02 20:51 | s/l | 79 | 0.08 | 187.876 | 187.876 | 191.098 | -1.13 | 10424.48 |
| 668 | 2003.12.03 00:45 | sell | 80 | 0.11 | 188.021 | 0.000 | 0.000 | ||
| 669 | 2003.12.03 00:45 | modify | 80 | 0.11 | 188.021 | 190.021 | 184.221 | ||
| 670 | 2003.12.03 10:30 | modify | 80 | 0.11 | 188.021 | 189.007 | 184.221 | ||
| 671 | 2003.12.03 10:30 | modify | 80 | 0.11 | 188.021 | 188.407 | 184.221 | ||
| 672 | 2003.12.03 11:45 | modify | 80 | 0.11 | 188.021 | 188.313 | 184.221 | ||
| 673 | 2003.12.03 12:00 | modify | 80 | 0.11 | 188.021 | 188.207 | 184.221 | ||
| 674 | 2003.12.03 13:15 | modify | 80 | 0.11 | 188.021 | 188.186 | 184.221 | ||
| 675 | 2003.12.03 14:30 | modify | 80 | 0.11 | 188.021 | 188.074 | 184.221 | ||
| 676 | 2003.12.03 15:45 | modify | 80 | 0.11 | 188.021 | 188.023 | 184.221 | ||
| 677 | 2003.12.03 16:00 | modify | 80 | 0.11 | 188.021 | 187.986 | 184.221 | ||
| 678 | 2003.12.03 16:30 | modify | 80 | 0.11 | 188.021 | 187.855 | 184.221 | ||
| 679 | 2003.12.03 17:00 | modify | 80 | 0.11 | 188.021 | 187.726 | 184.221 | ||
| 680 | 2003.12.03 18:30 | modify | 80 | 0.11 | 188.021 | 187.616 | 184.221 | ||
| 681 | 2003.12.03 18:45 | modify | 80 | 0.11 | 188.021 | 187.601 | 184.221 | ||
| 682 | 2003.12.03 19:00 | modify | 80 | 0.11 | 188.021 | 187.528 | 184.221 | ||
| 683 | 2003.12.03 22:00 | modify | 80 | 0.11 | 188.021 | 187.524 | 184.221 | ||
| 684 | 2003.12.04 03:00 | modify | 80 | 0.11 | 188.021 | 187.217 | 184.221 | ||
| 685 | 2003.12.04 13:15 | modify | 80 | 0.11 | 188.021 | 187.215 | 184.221 | ||
| 686 | 2003.12.04 14:30 | modify | 80 | 0.11 | 188.021 | 187.208 | 184.221 | ||
| 687 | 2003.12.04 16:45 | modify | 80 | 0.11 | 188.021 | 187.098 | 184.221 | ||
| 688 | 2003.12.04 18:00 | modify | 80 | 0.11 | 188.021 | 187.055 | 184.221 | ||
| 689 | 2003.12.04 18:45 | modify | 80 | 0.11 | 188.021 | 186.998 | 184.221 | ||
| 690 | 2003.12.04 19:00 | modify | 80 | 0.11 | 188.021 | 186.966 | 184.221 | ||
| 691 | 2003.12.04 19:45 | modify | 80 | 0.11 | 188.021 | 186.832 | 184.221 | ||
| 692 | 2003.12.05 07:15 | close | 80 | 0.11 | 186.569 | 186.832 | 184.221 | 102.02 | 10526.50 |
| 693 | 2003.12.05 11:00 | buy | 81 | 0.08 | 186.482 | 0.000 | 0.000 | ||
| 694 | 2003.12.05 11:00 | modify | 81 | 0.08 | 186.482 | 184.982 | 189.682 | ||
| 695 | 2003.12.05 19:00 | close | 81 | 0.08 | 186.088 | 184.982 | 189.682 | -20.14 | 10506.36 |
| 696 | 2003.12.08 15:30 | buy | 82 | 0.08 | 186.265 | 0.000 | 0.000 | ||
| 697 | 2003.12.08 15:30 | modify | 82 | 0.08 | 186.265 | 184.765 | 189.465 | ||
| 698 | 2003.12.08 20:30 | sell | 83 | 0.11 | 186.111 | 0.000 | 0.000 | ||
| 699 | 2003.12.08 20:30 | modify | 83 | 0.11 | 186.111 | 188.111 | 182.311 | ||
| 700 | 2003.12.08 21:30 | close | 82 | 0.08 | 185.982 | 184.765 | 189.465 | -14.46 | 10491.90 |
| 701 | 2003.12.09 11:15 | close | 83 | 0.11 | 186.707 | 188.111 | 182.311 | -41.87 | 10450.03 |
| 702 | 2003.12.09 20:00 | buy | 84 | 0.08 | 186.755 | 0.000 | 0.000 | ||
| 703 | 2003.12.09 20:00 | modify | 84 | 0.08 | 186.755 | 185.255 | 189.955 | ||
| 704 | 2003.12.10 04:45 | modify | 84 | 0.08 | 186.755 | 185.614 | 189.955 | ||
| 705 | 2003.12.10 05:00 | modify | 84 | 0.08 | 186.755 | 185.655 | 189.955 | ||
| 706 | 2003.12.10 05:00 | modify | 84 | 0.08 | 186.755 | 186.255 | 189.955 | ||
| 707 | 2003.12.10 06:30 | modify | 84 | 0.08 | 186.755 | 186.257 | 189.955 | ||
| 708 | 2003.12.10 06:45 | modify | 84 | 0.08 | 186.755 | 186.295 | 189.955 | ||
| 709 | 2003.12.10 07:15 | modify | 84 | 0.08 | 186.755 | 186.298 | 189.955 | ||
| 710 | 2003.12.10 07:30 | modify | 84 | 0.08 | 186.755 | 186.349 | 189.955 | ||
| 711 | 2003.12.10 09:45 | modify | 84 | 0.08 | 186.755 | 187.240 | 189.955 | ||
| 712 | 2003.12.10 09:45 | modify | 84 | 0.08 | 186.755 | 187.840 | 189.955 | ||
| 713 | 2003.12.10 10:15 | modify | 84 | 0.08 | 186.755 | 187.940 | 189.955 | ||
| 714 | 2003.12.10 13:00 | modify | 84 | 0.08 | 186.755 | 187.978 | 189.955 | ||
| 715 | 2003.12.10 13:30 | modify | 84 | 0.08 | 186.755 | 187.994 | 189.955 | ||
| 716 | 2003.12.10 18:00 | modify | 84 | 0.08 | 186.755 | 188.010 | 189.955 | ||
| 717 | 2003.12.10 18:15 | modify | 84 | 0.08 | 186.755 | 188.162 | 189.955 | ||
| 718 | 2003.12.10 19:00 | modify | 84 | 0.08 | 186.755 | 188.180 | 189.955 | ||
| 719 | 2003.12.11 03:07 | s/l | 84 | 0.08 | 188.180 | 188.180 | 189.955 | 72.82 | 10522.85 |
| 720 | 2003.12.11 16:45 | buy | 85 | 0.08 | 188.500 | 0.000 | 0.000 | ||
| 721 | 2003.12.11 16:45 | modify | 85 | 0.08 | 188.500 | 187.000 | 191.700 | ||
| 722 | 2003.12.12 04:45 | close | 85 | 0.08 | 188.471 | 187.000 | 191.700 | -1.48 | 10521.37 |
| 723 | 2003.12.12 14:00 | buy | 86 | 0.08 | 188.465 | 0.000 | 0.000 | ||
| 724 | 2003.12.12 14:00 | modify | 86 | 0.08 | 188.465 | 186.965 | 191.665 | ||
| 725 | 2003.12.12 14:45 | close | 86 | 0.08 | 188.358 | 186.965 | 191.665 | -5.47 | 10515.90 |
| 726 | 2003.12.15 18:00 | buy | 87 | 0.08 | 188.179 | 0.000 | 0.000 | ||
| 727 | 2003.12.15 18:00 | modify | 87 | 0.08 | 188.179 | 186.679 | 191.379 | ||
| 728 | 2003.12.15 19:15 | close | 87 | 0.08 | 187.617 | 186.679 | 191.379 | -28.72 | 10487.18 |
| 729 | 2003.12.15 23:30 | sell | 88 | 0.11 | 187.979 | 0.000 | 0.000 | ||
| 730 | 2003.12.15 23:30 | modify | 88 | 0.11 | 187.979 | 189.979 | 184.179 | ||
| 731 | 2003.12.16 06:15 | buy | 89 | 0.08 | 188.015 | 0.000 | 0.000 | ||
| 732 | 2003.12.16 06:15 | modify | 89 | 0.08 | 188.015 | 186.515 | 191.215 | ||
| 733 | 2003.12.16 07:30 | close | 88 | 0.11 | 188.120 | 189.979 | 184.179 | -9.91 | 10477.27 |
| 734 | 2003.12.16 14:45 | close | 89 | 0.08 | 187.890 | 186.515 | 191.215 | -6.39 | 10470.88 |
| 735 | 2003.12.18 02:00 | buy | 90 | 0.08 | 189.521 | 0.000 | 0.000 | ||
| 736 | 2003.12.18 02:00 | modify | 90 | 0.08 | 189.521 | 188.021 | 192.721 | ||
| 737 | 2003.12.18 07:00 | modify | 90 | 0.08 | 189.521 | 188.377 | 192.721 | ||
| 738 | 2003.12.18 07:30 | modify | 90 | 0.08 | 189.521 | 188.463 | 192.721 | ||
| 739 | 2003.12.18 07:30 | modify | 90 | 0.08 | 189.521 | 189.063 | 192.721 | ||
| 740 | 2003.12.18 07:45 | modify | 90 | 0.08 | 189.521 | 189.143 | 192.721 | ||
| 741 | 2003.12.18 08:30 | modify | 90 | 0.08 | 189.521 | 189.207 | 192.721 | ||
| 742 | 2003.12.18 16:15 | modify | 90 | 0.08 | 189.521 | 189.224 | 192.721 | ||
| 743 | 2003.12.18 16:30 | modify | 90 | 0.08 | 189.521 | 189.269 | 192.721 | ||
| 744 | 2003.12.18 16:45 | modify | 90 | 0.08 | 189.521 | 189.333 | 192.721 | ||
| 745 | 2003.12.18 17:00 | modify | 90 | 0.08 | 189.521 | 189.440 | 192.721 | ||
| 746 | 2003.12.18 17:15 | modify | 90 | 0.08 | 189.521 | 189.853 | 192.721 | ||
| 747 | 2003.12.18 18:15 | modify | 90 | 0.08 | 189.521 | 189.950 | 192.721 | ||
| 748 | 2003.12.18 19:15 | modify | 90 | 0.08 | 189.521 | 190.008 | 192.721 | ||
| 749 | 2003.12.19 13:45 | close | 90 | 0.08 | 190.264 | 190.008 | 192.721 | 37.97 | 10508.85 |
| 750 | 2003.12.22 19:30 | sell | 91 | 0.11 | 189.262 | 0.000 | 0.000 | ||
| 751 | 2003.12.22 19:30 | modify | 91 | 0.11 | 189.262 | 191.262 | 185.462 | ||
| 752 | 2003.12.23 03:30 | close | 91 | 0.11 | 189.432 | 191.262 | 185.462 | -11.95 | 10496.90 |
| 753 | 2003.12.23 10:15 | buy | 92 | 0.08 | 189.296 | 0.000 | 0.000 | ||
| 754 | 2003.12.23 10:15 | modify | 92 | 0.08 | 189.296 | 187.796 | 192.496 | ||
| 755 | 2003.12.23 18:15 | modify | 92 | 0.08 | 189.296 | 188.160 | 192.496 | ||
| 756 | 2003.12.23 21:30 | close | 92 | 0.08 | 189.447 | 188.160 | 192.496 | 7.71 | 10504.61 |
| 757 | 2003.12.24 07:15 | buy | 93 | 0.08 | 189.412 | 0.000 | 0.000 | ||
| 758 | 2003.12.24 07:15 | modify | 93 | 0.08 | 189.412 | 187.912 | 192.612 | ||
| 759 | 2003.12.24 15:30 | modify | 93 | 0.08 | 189.412 | 188.347 | 192.612 | ||
| 760 | 2003.12.24 15:30 | modify | 93 | 0.08 | 189.412 | 188.947 | 192.612 | ||
| 761 | 2003.12.24 15:45 | modify | 93 | 0.08 | 189.412 | 188.962 | 192.612 | ||
| 762 | 2003.12.24 16:00 | modify | 93 | 0.08 | 189.412 | 189.134 | 192.612 | ||
| 763 | 2003.12.24 16:30 | modify | 93 | 0.08 | 189.412 | 189.180 | 192.612 | ||
| 764 | 2003.12.24 17:00 | modify | 93 | 0.08 | 189.412 | 189.233 | 192.612 | ||
| 765 | 2003.12.24 18:15 | modify | 93 | 0.08 | 189.412 | 189.250 | 192.612 | ||
| 766 | 2003.12.24 18:30 | modify | 93 | 0.08 | 189.412 | 189.468 | 192.612 | ||
| 767 | 2003.12.24 19:30 | modify | 93 | 0.08 | 189.412 | 189.518 | 192.612 | ||
| 768 | 2003.12.24 19:45 | modify | 93 | 0.08 | 189.412 | 189.546 | 192.612 | ||
| 769 | 2003.12.24 21:00 | modify | 93 | 0.08 | 189.412 | 189.588 | 192.612 | ||
| 770 | 2003.12.24 21:15 | modify | 93 | 0.08 | 189.412 | 189.680 | 192.612 | ||
| 771 | 2003.12.24 22:06 | s/l | 93 | 0.08 | 189.680 | 189.680 | 192.612 | 13.70 | 10518.31 |
| 772 | 2004.01.09 02:15 | buy | 94 | 0.08 | 194.634 | 0.000 | 0.000 | ||
| 773 | 2004.01.09 02:15 | modify | 94 | 0.08 | 194.634 | 193.134 | 197.834 | ||
| 774 | 2004.01.09 07:15 | modify | 94 | 0.08 | 194.634 | 193.800 | 197.834 | ||
| 775 | 2004.01.09 07:15 | modify | 94 | 0.08 | 194.634 | 194.400 | 197.834 | ||
| 776 | 2004.01.09 07:26 | t/p | 94 | 0.08 | 197.834 | 194.400 | 197.834 | 163.52 | 10681.83 |
| 777 | 2004.01.09 10:45 | buy | 95 | 0.08 | 195.315 | 0.000 | 0.000 | ||
| 778 | 2004.01.09 10:45 | modify | 95 | 0.08 | 195.315 | 193.815 | 198.515 | ||
| 779 | 2004.01.09 12:30 | modify | 95 | 0.08 | 195.315 | 194.198 | 198.515 | ||
| 780 | 2004.01.09 13:00 | modify | 95 | 0.08 | 195.315 | 194.342 | 198.515 | ||
| 781 | 2004.01.09 13:00 | modify | 95 | 0.08 | 195.315 | 194.942 | 198.515 | ||
| 782 | 2004.01.09 13:30 | modify | 95 | 0.08 | 195.315 | 195.041 | 198.515 | ||
| 783 | 2004.01.09 15:00 | modify | 95 | 0.08 | 195.315 | 195.158 | 198.515 | ||
| 784 | 2004.01.09 15:15 | modify | 95 | 0.08 | 195.315 | 195.177 | 198.515 | ||
| 785 | 2004.01.09 15:45 | modify | 95 | 0.08 | 195.315 | 195.352 | 198.515 | ||
| 786 | 2004.01.09 18:00 | modify | 95 | 0.08 | 195.315 | 195.560 | 198.515 | ||
| 787 | 2004.01.09 18:15 | modify | 95 | 0.08 | 195.315 | 195.581 | 198.515 | ||
| 788 | 2004.01.09 18:30 | modify | 95 | 0.08 | 195.315 | 195.722 | 198.515 | ||
| 789 | 2004.01.09 18:45 | modify | 95 | 0.08 | 195.315 | 195.800 | 198.515 | ||
| 790 | 2004.01.09 19:00 | modify | 95 | 0.08 | 195.315 | 195.818 | 198.515 | ||
| 791 | 2004.01.09 19:15 | modify | 95 | 0.08 | 195.315 | 195.830 | 198.515 | ||
| 792 | 2004.01.09 23:15 | modify | 95 | 0.08 | 195.315 | 196.117 | 198.515 | ||
| 793 | 2004.01.09 23:45 | modify | 95 | 0.08 | 195.315 | 196.377 | 198.515 | ||
| 794 | 2004.01.12 10:15 | modify | 95 | 0.08 | 195.315 | 196.413 | 198.515 | ||
| 795 | 2004.01.12 10:30 | modify | 95 | 0.08 | 195.315 | 196.430 | 198.515 | ||
| 796 | 2004.01.12 10:45 | modify | 95 | 0.08 | 195.315 | 196.604 | 198.515 | ||
| 797 | 2004.01.12 11:00 | modify | 95 | 0.08 | 195.315 | 196.658 | 198.515 | ||
| 798 | 2004.01.12 11:45 | modify | 95 | 0.08 | 195.315 | 196.710 | 198.515 | ||
| 799 | 2004.01.12 20:56 | s/l | 95 | 0.08 | 196.710 | 196.710 | 198.515 | 71.28 | 10753.11 |
| 800 | 2004.01.13 22:45 | sell | 96 | 0.11 | 195.879 | 0.000 | 0.000 | ||
| 801 | 2004.01.13 22:45 | modify | 96 | 0.11 | 195.879 | 197.879 | 192.079 | ||
| 802 | 2004.01.14 10:30 | modify | 96 | 0.11 | 195.879 | 196.880 | 192.079 | ||
| 803 | 2004.01.14 10:30 | modify | 96 | 0.11 | 195.879 | 196.280 | 192.079 | ||
| 804 | 2004.01.14 11:00 | modify | 96 | 0.11 | 195.879 | 196.136 | 192.079 | ||
| 805 | 2004.01.14 11:45 | modify | 96 | 0.11 | 195.879 | 196.085 | 192.079 | ||
| 806 | 2004.01.14 12:15 | modify | 96 | 0.11 | 195.879 | 196.035 | 192.079 | ||
| 807 | 2004.01.14 12:30 | modify | 96 | 0.11 | 195.879 | 195.964 | 192.079 | ||
| 808 | 2004.01.14 13:00 | modify | 96 | 0.11 | 195.879 | 195.945 | 192.079 | ||
| 809 | 2004.01.14 13:15 | modify | 96 | 0.11 | 195.879 | 195.644 | 192.079 | ||
| 810 | 2004.01.14 15:45 | modify | 96 | 0.11 | 195.879 | 195.556 | 192.079 | ||
| 811 | 2004.01.14 22:00 | modify | 96 | 0.11 | 195.879 | 195.410 | 192.079 | ||
| 812 | 2004.01.15 01:15 | modify | 96 | 0.11 | 195.879 | 195.403 | 192.079 | ||
| 813 | 2004.01.15 01:30 | modify | 96 | 0.11 | 195.879 | 195.356 | 192.079 | ||
| 814 | 2004.01.15 06:45 | modify | 96 | 0.11 | 195.879 | 195.332 | 192.079 | ||
| 815 | 2004.01.15 07:15 | modify | 96 | 0.11 | 195.879 | 195.302 | 192.079 | ||
| 816 | 2004.01.15 09:30 | modify | 96 | 0.11 | 195.879 | 195.132 | 192.079 | ||
| 817 | 2004.01.15 09:45 | modify | 96 | 0.11 | 195.879 | 195.025 | 192.079 | ||
| 818 | 2004.01.15 10:30 | modify | 96 | 0.11 | 195.879 | 194.747 | 192.079 | ||
| 819 | 2004.01.15 10:45 | modify | 96 | 0.11 | 195.879 | 194.700 | 192.079 | ||
| 820 | 2004.01.15 11:00 | modify | 96 | 0.11 | 195.879 | 194.652 | 192.079 | ||
| 821 | 2004.01.15 11:15 | modify | 96 | 0.11 | 195.879 | 194.525 | 192.079 | ||
| 822 | 2004.01.15 13:45 | modify | 96 | 0.11 | 195.879 | 194.505 | 192.079 | ||
| 823 | 2004.01.15 14:00 | modify | 96 | 0.11 | 195.879 | 194.339 | 192.079 | ||
| 824 | 2004.01.15 16:30 | modify | 96 | 0.11 | 195.879 | 194.263 | 192.079 | ||
| 825 | 2004.01.15 16:45 | modify | 96 | 0.11 | 195.879 | 194.204 | 192.079 | ||
| 826 | 2004.01.15 17:30 | modify | 96 | 0.11 | 195.879 | 194.123 | 192.079 | ||
| 827 | 2004.01.15 18:00 | modify | 96 | 0.11 | 195.879 | 194.004 | 192.079 | ||
| 828 | 2004.01.15 19:30 | modify | 96 | 0.11 | 195.879 | 193.921 | 192.079 | ||
| 829 | 2004.01.15 19:45 | modify | 96 | 0.11 | 195.879 | 193.920 | 192.079 | ||
| 830 | 2004.01.15 22:58 | s/l | 96 | 0.11 | 193.920 | 193.920 | 192.079 | 137.63 | 10890.74 |
| 831 | 2004.01.19 01:45 | sell | 97 | 0.11 | 191.952 | 0.000 | 0.000 | ||
| 832 | 2004.01.19 01:45 | modify | 97 | 0.11 | 191.952 | 193.952 | 188.152 | ||
| 833 | 2004.01.19 03:00 | modify | 97 | 0.11 | 191.952 | 193.050 | 188.152 | ||
| 834 | 2004.01.19 03:00 | modify | 97 | 0.11 | 191.952 | 192.450 | 188.152 | ||
| 835 | 2004.01.19 03:45 | modify | 97 | 0.11 | 191.952 | 192.393 | 188.152 | ||
| 836 | 2004.01.19 04:00 | modify | 97 | 0.11 | 191.952 | 192.322 | 188.152 | ||
| 837 | 2004.01.19 04:30 | modify | 97 | 0.11 | 191.952 | 192.274 | 188.152 | ||
| 838 | 2004.01.19 10:00 | s/l | 97 | 0.11 | 192.274 | 192.274 | 188.152 | -22.62 | 10868.12 |
| 839 | 2004.01.19 18:00 | sell | 98 | 0.11 | 191.467 | 0.000 | 0.000 | ||
| 840 | 2004.01.19 18:00 | modify | 98 | 0.11 | 191.467 | 193.467 | 187.667 | ||
| 841 | 2004.01.19 20:45 | modify | 98 | 0.11 | 191.467 | 192.593 | 187.667 | ||
| 842 | 2004.01.20 07:30 | close | 98 | 0.11 | 192.118 | 192.593 | 187.667 | -45.73 | 10822.39 |
| 843 | 2004.01.20 21:30 | buy | 99 | 0.08 | 194.998 | 0.000 | 0.000 | ||
| 844 | 2004.01.20 21:30 | modify | 99 | 0.08 | 194.998 | 193.498 | 198.198 | ||
| 845 | 2004.01.21 08:45 | modify | 99 | 0.08 | 194.998 | 194.048 | 198.198 | ||
| 846 | 2004.01.21 08:45 | modify | 99 | 0.08 | 194.998 | 194.648 | 198.198 | ||
| 847 | 2004.01.21 09:00 | modify | 99 | 0.08 | 194.998 | 194.678 | 198.198 | ||
| 848 | 2004.01.21 10:45 | modify | 99 | 0.08 | 194.998 | 194.810 | 198.198 | ||
| 849 | 2004.01.21 11:45 | modify | 99 | 0.08 | 194.998 | 194.892 | 198.198 | ||
| 850 | 2004.01.21 12:00 | modify | 99 | 0.08 | 194.998 | 195.046 | 198.198 | ||
| 851 | 2004.01.21 15:53 | s/l | 99 | 0.08 | 195.046 | 195.046 | 198.198 | 2.45 | 10824.84 |
| 852 | 2004.01.21 22:15 | buy | 100 | 0.08 | 195.492 | 0.000 | 0.000 | ||
| 853 | 2004.01.21 22:15 | modify | 100 | 0.08 | 195.492 | 193.992 | 198.692 | ||
| 854 | 2004.01.22 02:15 | modify | 100 | 0.08 | 195.492 | 194.345 | 198.692 | ||
| 855 | 2004.01.22 02:30 | modify | 100 | 0.08 | 195.492 | 194.356 | 198.692 | ||
| 856 | 2004.01.22 02:45 | modify | 100 | 0.08 | 195.492 | 194.441 | 198.692 | ||
| 857 | 2004.01.22 02:45 | modify | 100 | 0.08 | 195.492 | 195.041 | 198.692 | ||
| 858 | 2004.01.22 03:00 | modify | 100 | 0.08 | 195.492 | 195.193 | 198.692 | ||
| 859 | 2004.01.22 05:45 | modify | 100 | 0.08 | 195.492 | 195.207 | 198.692 | ||
| 860 | 2004.01.22 12:00 | modify | 100 | 0.08 | 195.492 | 195.306 | 198.692 | ||
| 861 | 2004.01.22 12:45 | modify | 100 | 0.08 | 195.492 | 195.368 | 198.692 | ||
| 862 | 2004.01.22 13:00 | modify | 100 | 0.08 | 195.492 | 195.487 | 198.692 | ||
| 863 | 2004.01.22 19:05 | s/l | 100 | 0.08 | 195.487 | 195.487 | 198.692 | -0.25 | 10824.59 |
| 864 | 2004.01.23 01:00 | sell | 101 | 0.11 | 195.736 | 0.000 | 0.000 | ||
| 865 | 2004.01.23 01:00 | modify | 101 | 0.11 | 195.736 | 197.736 | 191.936 | ||
| 866 | 2004.01.23 13:00 | close | 101 | 0.11 | 195.887 | 197.736 | 191.936 | -10.61 | 10813.98 |
| 867 | 2004.01.27 00:00 | sell | 102 | 0.11 | 193.012 | 0.000 | 0.000 | ||
| 868 | 2004.01.27 00:00 | modify | 102 | 0.11 | 193.012 | 195.012 | 189.212 | ||
| 869 | 2004.01.27 02:30 | modify | 102 | 0.11 | 193.012 | 193.963 | 189.212 | ||
| 870 | 2004.01.27 02:30 | modify | 102 | 0.11 | 193.012 | 193.363 | 189.212 | ||
| 871 | 2004.01.27 03:00 | modify | 102 | 0.11 | 193.012 | 193.197 | 189.212 | ||
| 872 | 2004.01.27 03:15 | modify | 102 | 0.11 | 193.012 | 193.133 | 189.212 | ||
| 873 | 2004.01.27 03:30 | modify | 102 | 0.11 | 193.012 | 193.067 | 189.212 | ||
| 874 | 2004.01.27 03:45 | modify | 102 | 0.11 | 193.012 | 192.868 | 189.212 | ||
| 875 | 2004.01.27 10:45 | modify | 102 | 0.11 | 193.012 | 192.699 | 189.212 | ||
| 876 | 2004.01.27 11:00 | modify | 102 | 0.11 | 193.012 | 192.658 | 189.212 | ||
| 877 | 2004.01.27 11:15 | modify | 102 | 0.11 | 193.012 | 192.375 | 189.212 | ||
| 878 | 2004.01.27 11:30 | modify | 102 | 0.11 | 193.012 | 192.299 | 189.212 | ||
| 879 | 2004.01.27 11:45 | modify | 102 | 0.11 | 193.012 | 192.003 | 189.212 | ||
| 880 | 2004.01.27 14:21 | s/l | 102 | 0.11 | 192.003 | 192.003 | 189.212 | 70.89 | 10884.87 |
| 881 | 2004.01.28 01:30 | buy | 103 | 0.08 | 192.837 | 0.000 | 0.000 | ||
| 882 | 2004.01.28 01:30 | modify | 103 | 0.08 | 192.837 | 191.337 | 196.037 | ||
| 883 | 2004.01.28 05:15 | modify | 103 | 0.08 | 192.837 | 191.715 | 196.037 | ||
| 884 | 2004.01.28 06:15 | modify | 103 | 0.08 | 192.837 | 191.822 | 196.037 | ||
| 885 | 2004.01.28 06:15 | modify | 103 | 0.08 | 192.837 | 192.422 | 196.037 | ||
| 886 | 2004.01.28 06:30 | modify | 103 | 0.08 | 192.837 | 192.424 | 196.037 | ||
| 887 | 2004.01.28 07:15 | modify | 103 | 0.08 | 192.837 | 192.443 | 196.037 | ||
| 888 | 2004.01.28 07:30 | modify | 103 | 0.08 | 192.837 | 192.531 | 196.037 | ||
| 889 | 2004.01.28 07:45 | modify | 103 | 0.08 | 192.837 | 192.566 | 196.037 | ||
| 890 | 2004.01.28 09:00 | modify | 103 | 0.08 | 192.837 | 192.605 | 196.037 | ||
| 891 | 2004.01.28 09:15 | modify | 103 | 0.08 | 192.837 | 192.722 | 196.037 | ||
| 892 | 2004.01.28 10:00 | modify | 103 | 0.08 | 192.837 | 192.805 | 196.037 | ||
| 893 | 2004.01.28 10:15 | modify | 103 | 0.08 | 192.837 | 192.836 | 196.037 | ||
| 894 | 2004.01.28 10:30 | modify | 103 | 0.08 | 192.837 | 192.961 | 196.037 | ||
| 895 | 2004.01.28 13:00 | modify | 103 | 0.08 | 192.837 | 192.975 | 196.037 | ||
| 896 | 2004.01.28 13:30 | modify | 103 | 0.08 | 192.837 | 193.231 | 196.037 | ||
| 897 | 2004.01.28 16:01 | s/l | 103 | 0.08 | 193.231 | 193.231 | 196.037 | 20.14 | 10905.01 |
| 898 | 2004.01.28 21:30 | buy | 104 | 0.08 | 192.926 | 0.000 | 0.000 | ||
| 899 | 2004.01.28 21:30 | modify | 104 | 0.08 | 192.926 | 191.426 | 196.126 | ||
| 900 | 2004.01.29 00:45 | close | 104 | 0.08 | 192.606 | 191.426 | 196.126 | -16.35 | 10888.66 |
| 901 | 2004.02.02 00:15 | buy | 105 | 0.08 | 192.610 | 0.000 | 0.000 | ||
| 902 | 2004.02.02 00:15 | modify | 105 | 0.08 | 192.610 | 191.110 | 195.810 | ||
| 903 | 2004.02.02 15:15 | close | 105 | 0.08 | 192.446 | 191.110 | 195.810 | -8.38 | 10880.28 |
| 904 | 2004.02.02 22:15 | sell | 106 | 0.11 | 192.037 | 0.000 | 0.000 | ||
| 905 | 2004.02.02 22:15 | modify | 106 | 0.11 | 192.037 | 194.037 | 188.237 | ||
| 906 | 2004.02.03 07:15 | close | 106 | 0.11 | 192.407 | 194.037 | 188.237 | -26.00 | 10854.28 |
| 907 | 2004.02.03 16:00 | buy | 107 | 0.08 | 193.795 | 0.000 | 0.000 | ||
| 908 | 2004.02.03 16:00 | modify | 107 | 0.08 | 193.795 | 192.295 | 196.995 | ||
| 909 | 2004.02.03 17:00 | modify | 107 | 0.08 | 193.795 | 192.745 | 196.995 | ||
| 910 | 2004.02.03 17:00 | modify | 107 | 0.08 | 193.795 | 193.345 | 196.995 | ||
| 911 | 2004.02.04 04:11 | s/l | 107 | 0.08 | 193.345 | 193.345 | 196.995 | -23.00 | 10831.28 |
| 912 | 2004.02.04 20:15 | sell | 108 | 0.11 | 193.513 | 0.000 | 0.000 | ||
| 913 | 2004.02.04 20:15 | modify | 108 | 0.11 | 193.513 | 195.513 | 189.713 | ||
| 914 | 2004.02.04 22:30 | modify | 108 | 0.11 | 193.513 | 194.614 | 189.713 | ||
| 915 | 2004.02.04 23:15 | modify | 108 | 0.11 | 193.513 | 194.604 | 189.713 | ||
| 916 | 2004.02.04 23:15 | modify | 108 | 0.11 | 193.513 | 194.004 | 189.713 | ||
| 917 | 2004.02.05 00:00 | modify | 108 | 0.11 | 193.513 | 193.986 | 189.713 | ||
| 918 | 2004.02.05 09:00 | modify | 108 | 0.11 | 193.513 | 193.980 | 189.713 | ||
| 919 | 2004.02.05 12:30 | close | 108 | 0.11 | 193.398 | 193.980 | 189.713 | 8.08 | 10839.36 |
| 920 | 2004.02.06 16:45 | buy | 109 | 0.08 | 194.787 | 0.000 | 0.000 | ||
| 921 | 2004.02.06 16:45 | modify | 109 | 0.08 | 194.787 | 193.287 | 197.987 | ||
| 922 | 2004.02.06 17:00 | modify | 109 | 0.08 | 194.787 | 193.697 | 197.987 | ||
| 923 | 2004.02.06 17:00 | modify | 109 | 0.08 | 194.787 | 194.297 | 197.987 | ||
| 924 | 2004.02.06 23:45 | modify | 109 | 0.08 | 194.787 | 194.448 | 197.987 | ||
| 925 | 2004.02.09 00:01 | s/l | 109 | 0.08 | 194.448 | 194.448 | 197.987 | -17.32 | 10822.04 |
| 926 | 2004.02.09 08:15 | buy | 110 | 0.08 | 195.592 | 0.000 | 0.000 | ||
| 927 | 2004.02.09 08:15 | modify | 110 | 0.08 | 195.592 | 194.092 | 198.792 | ||
| 928 | 2004.02.09 09:45 | modify | 110 | 0.08 | 195.592 | 194.630 | 198.792 | ||
| 929 | 2004.02.09 09:45 | modify | 110 | 0.08 | 195.592 | 195.230 | 198.792 | ||
| 930 | 2004.02.09 10:00 | modify | 110 | 0.08 | 195.592 | 195.238 | 198.792 | ||
| 931 | 2004.02.09 10:30 | modify | 110 | 0.08 | 195.592 | 195.375 | 198.792 | ||
| 932 | 2004.02.09 10:45 | modify | 110 | 0.08 | 195.592 | 195.684 | 198.792 | ||
| 933 | 2004.02.09 11:00 | modify | 110 | 0.08 | 195.592 | 195.747 | 198.792 | ||
| 934 | 2004.02.09 11:15 | modify | 110 | 0.08 | 195.592 | 195.788 | 198.792 | ||
| 935 | 2004.02.09 14:00 | modify | 110 | 0.08 | 195.592 | 195.797 | 198.792 | ||
| 936 | 2004.02.09 17:15 | modify | 110 | 0.08 | 195.592 | 195.842 | 198.792 | ||
| 937 | 2004.02.10 02:00 | modify | 110 | 0.08 | 195.592 | 195.849 | 198.792 | ||
| 938 | 2004.02.10 05:00 | modify | 110 | 0.08 | 195.592 | 195.874 | 198.792 | ||
| 939 | 2004.02.10 05:15 | modify | 110 | 0.08 | 195.592 | 195.893 | 198.792 | ||
| 940 | 2004.02.10 05:30 | modify | 110 | 0.08 | 195.592 | 195.913 | 198.792 | ||
| 941 | 2004.02.10 05:45 | modify | 110 | 0.08 | 195.592 | 195.942 | 198.792 | ||
| 942 | 2004.02.10 06:00 | modify | 110 | 0.08 | 195.592 | 195.956 | 198.792 | ||
| 943 | 2004.02.10 06:30 | modify | 110 | 0.08 | 195.592 | 196.005 | 198.792 | ||
| 944 | 2004.02.10 11:30 | modify | 110 | 0.08 | 195.592 | 196.028 | 198.792 | ||
| 945 | 2004.02.10 14:00 | modify | 110 | 0.08 | 195.592 | 196.321 | 198.792 | ||
| 946 | 2004.02.10 14:15 | modify | 110 | 0.08 | 195.592 | 196.442 | 198.792 | ||
| 947 | 2004.02.10 19:15 | modify | 110 | 0.08 | 195.592 | 196.462 | 198.792 | ||
| 948 | 2004.02.10 19:30 | modify | 110 | 0.08 | 195.592 | 196.652 | 198.792 | ||
| 949 | 2004.02.10 21:15 | modify | 110 | 0.08 | 195.592 | 196.665 | 198.792 | ||
| 950 | 2004.02.10 21:30 | modify | 110 | 0.08 | 195.592 | 196.686 | 198.792 | ||
| 951 | 2004.02.11 11:15 | close | 110 | 0.08 | 197.134 | 196.686 | 198.792 | 78.80 | 10900.84 |
| 952 | 2004.02.11 17:15 | buy | 111 | 0.08 | 197.158 | 0.000 | 0.000 | ||
| 953 | 2004.02.11 17:15 | modify | 111 | 0.08 | 197.158 | 195.658 | 200.358 | ||
| 954 | 2004.02.11 18:15 | modify | 111 | 0.08 | 197.158 | 196.328 | 200.358 | ||
| 955 | 2004.02.11 18:15 | modify | 111 | 0.08 | 197.158 | 196.928 | 200.358 | ||
| 956 | 2004.02.11 18:30 | modify | 111 | 0.08 | 197.158 | 197.202 | 200.358 | ||
| 957 | 2004.02.11 18:45 | modify | 111 | 0.08 | 197.158 | 197.512 | 200.358 | ||
| 958 | 2004.02.11 19:00 | modify | 111 | 0.08 | 197.158 | 197.584 | 200.358 | ||
| 959 | 2004.02.11 20:15 | modify | 111 | 0.08 | 197.158 | 197.837 | 200.358 | ||
| 960 | 2004.02.11 20:30 | modify | 111 | 0.08 | 197.158 | 197.856 | 200.358 | ||
| 961 | 2004.02.11 20:45 | modify | 111 | 0.08 | 197.158 | 198.042 | 200.358 | ||
| 962 | 2004.02.11 22:45 | modify | 111 | 0.08 | 197.158 | 198.227 | 200.358 | ||
| 963 | 2004.02.11 23:00 | modify | 111 | 0.08 | 197.158 | 198.254 | 200.358 | ||
| 964 | 2004.02.11 23:15 | modify | 111 | 0.08 | 197.158 | 198.390 | 200.358 | ||
| 965 | 2004.02.11 23:45 | modify | 111 | 0.08 | 197.158 | 198.452 | 200.358 | ||
| 966 | 2004.02.12 00:30 | modify | 111 | 0.08 | 197.158 | 198.537 | 200.358 | ||
| 967 | 2004.02.12 01:30 | modify | 111 | 0.08 | 197.158 | 198.541 | 200.358 | ||
| 968 | 2004.02.12 11:30 | modify | 111 | 0.08 | 197.158 | 198.616 | 200.358 | ||
| 969 | 2004.02.12 13:30 | modify | 111 | 0.08 | 197.158 | 198.718 | 200.358 | ||
| 970 | 2004.02.12 13:45 | modify | 111 | 0.08 | 197.158 | 198.808 | 200.358 | ||
| 971 | 2004.02.12 23:30 | close | 111 | 0.08 | 199.444 | 198.808 | 200.358 | 116.81 | 11017.65 |
| 972 | 2004.02.13 02:30 | buy | 112 | 0.08 | 199.256 | 0.000 | 0.000 | ||
| 973 | 2004.02.13 02:30 | modify | 112 | 0.08 | 199.256 | 197.756 | 202.456 | ||
| 974 | 2004.02.13 08:00 | modify | 112 | 0.08 | 199.256 | 198.115 | 202.456 | ||
| 975 | 2004.02.13 08:15 | modify | 112 | 0.08 | 199.256 | 198.270 | 202.456 | ||
| 976 | 2004.02.13 08:15 | modify | 112 | 0.08 | 199.256 | 198.870 | 202.456 | ||
| 977 | 2004.02.13 08:30 | modify | 112 | 0.08 | 199.256 | 198.888 | 202.456 | ||
| 978 | 2004.02.13 17:45 | s/l | 112 | 0.08 | 198.888 | 198.888 | 202.456 | -18.81 | 10998.84 |
| 979 | 2004.02.16 02:15 | sell | 113 | 0.11 | 198.860 | 0.000 | 0.000 | ||
| 980 | 2004.02.16 02:15 | modify | 113 | 0.11 | 198.860 | 200.860 | 195.060 | ||
| 981 | 2004.02.16 04:00 | modify | 113 | 0.11 | 198.860 | 199.921 | 195.060 | ||
| 982 | 2004.02.16 04:00 | modify | 113 | 0.11 | 198.860 | 199.321 | 195.060 | ||
| 983 | 2004.02.16 04:45 | modify | 113 | 0.11 | 198.860 | 199.275 | 195.060 | ||
| 984 | 2004.02.16 14:15 | close | 113 | 0.11 | 198.815 | 199.275 | 195.060 | 3.16 | 11002.00 |
| 985 | 2004.02.16 19:00 | buy | 114 | 0.08 | 199.030 | 0.000 | 0.000 | ||
| 986 | 2004.02.16 19:00 | modify | 114 | 0.08 | 199.030 | 197.530 | 202.230 | ||
| 987 | 2004.02.16 23:15 | modify | 114 | 0.08 | 199.030 | 197.903 | 202.230 | ||
| 988 | 2004.02.17 04:15 | modify | 114 | 0.08 | 199.030 | 197.934 | 202.230 | ||
| 989 | 2004.02.17 04:15 | modify | 114 | 0.08 | 199.030 | 198.534 | 202.230 | ||
| 990 | 2004.02.17 04:30 | modify | 114 | 0.08 | 199.030 | 198.621 | 202.230 | ||
| 991 | 2004.02.17 04:45 | modify | 114 | 0.08 | 199.030 | 198.660 | 202.230 | ||
| 992 | 2004.02.17 05:15 | modify | 114 | 0.08 | 199.030 | 198.790 | 202.230 | ||
| 993 | 2004.02.17 06:30 | modify | 114 | 0.08 | 199.030 | 198.822 | 202.230 | ||
| 994 | 2004.02.17 07:00 | modify | 114 | 0.08 | 199.030 | 198.874 | 202.230 | ||
| 995 | 2004.02.17 07:15 | modify | 114 | 0.08 | 199.030 | 198.954 | 202.230 | ||
| 996 | 2004.02.17 07:30 | modify | 114 | 0.08 | 199.030 | 199.107 | 202.230 | ||
| 997 | 2004.02.17 09:45 | modify | 114 | 0.08 | 199.030 | 199.149 | 202.230 | ||
| 998 | 2004.02.17 10:00 | modify | 114 | 0.08 | 199.030 | 199.293 | 202.230 | ||
| 999 | 2004.02.17 10:15 | modify | 114 | 0.08 | 199.030 | 199.390 | 202.230 | ||
| 1000 | 2004.02.17 10:45 | modify | 114 | 0.08 | 199.030 | 199.522 | 202.230 | ||
| 1001 | 2004.02.17 12:45 | modify | 114 | 0.08 | 199.030 | 199.644 | 202.230 | ||
| 1002 | 2004.02.17 13:00 | modify | 114 | 0.08 | 199.030 | 199.908 | 202.230 | ||
| 1003 | 2004.02.17 13:30 | modify | 114 | 0.08 | 199.030 | 200.021 | 202.230 | ||
| 1004 | 2004.02.17 14:00 | modify | 114 | 0.08 | 199.030 | 200.385 | 202.230 | ||
| 1005 | 2004.02.17 17:15 | modify | 114 | 0.08 | 199.030 | 200.442 | 202.230 | ||
| 1006 | 2004.02.17 17:45 | modify | 114 | 0.08 | 199.030 | 200.513 | 202.230 | ||
| 1007 | 2004.02.17 18:15 | modify | 114 | 0.08 | 199.030 | 200.543 | 202.230 | ||
| 1008 | 2004.02.17 20:15 | modify | 114 | 0.08 | 199.030 | 200.570 | 202.230 | ||
| 1009 | 2004.02.17 20:45 | modify | 114 | 0.08 | 199.030 | 200.580 | 202.230 | ||
| 1010 | 2004.02.18 03:15 | modify | 114 | 0.08 | 199.030 | 200.644 | 202.230 | ||
| 1011 | 2004.02.18 03:30 | modify | 114 | 0.08 | 199.030 | 200.661 | 202.230 | ||
| 1012 | 2004.02.18 03:45 | modify | 114 | 0.08 | 199.030 | 200.697 | 202.230 | ||
| 1013 | 2004.02.18 04:00 | modify | 114 | 0.08 | 199.030 | 200.793 | 202.230 | ||
| 1014 | 2004.02.18 04:15 | modify | 114 | 0.08 | 199.030 | 200.865 | 202.230 | ||
| 1015 | 2004.02.18 09:15 | modify | 114 | 0.08 | 199.030 | 200.890 | 202.230 | ||
| 1016 | 2004.02.18 11:15 | modify | 114 | 0.08 | 199.030 | 200.948 | 202.230 | ||
| 1017 | 2004.02.18 11:30 | modify | 114 | 0.08 | 199.030 | 201.100 | 202.230 | ||
| 1018 | 2004.02.18 11:38 | t/p | 114 | 0.08 | 202.230 | 201.100 | 202.230 | 163.52 | 11165.52 |
| 1019 | 2004.02.18 14:30 | buy | 115 | 0.08 | 201.704 | 0.000 | 0.000 | ||
| 1020 | 2004.02.18 14:30 | modify | 115 | 0.08 | 201.704 | 200.204 | 204.904 | ||
| 1021 | 2004.02.18 17:30 | modify | 115 | 0.08 | 201.704 | 200.678 | 204.904 | ||
| 1022 | 2004.02.18 17:30 | modify | 115 | 0.08 | 201.704 | 201.278 | 204.904 | ||
| 1023 | 2004.02.18 18:00 | modify | 115 | 0.08 | 201.704 | 201.470 | 204.904 | ||
| 1024 | 2004.02.18 18:15 | modify | 115 | 0.08 | 201.704 | 201.527 | 204.904 | ||
| 1025 | 2004.02.18 20:43 | s/l | 115 | 0.08 | 201.527 | 201.527 | 204.904 | -9.04 | 11156.48 |
| 1026 | 2004.02.18 20:45 | buy | 116 | 0.08 | 201.527 | 0.000 | 0.000 | ||
| 1027 | 2004.02.18 20:45 | modify | 116 | 0.08 | 201.527 | 200.027 | 204.727 | ||
| 1028 | 2004.02.18 21:15 | modify | 116 | 0.08 | 201.527 | 200.464 | 204.727 | ||
| 1029 | 2004.02.18 21:15 | modify | 116 | 0.08 | 201.527 | 201.064 | 204.727 | ||
| 1030 | 2004.02.19 02:53 | s/l | 116 | 0.08 | 201.064 | 201.064 | 204.727 | -23.66 | 11132.82 |
| 1031 | 2004.02.19 16:00 | buy | 117 | 0.08 | 202.120 | 0.000 | 0.000 | ||
| 1032 | 2004.02.19 16:00 | modify | 117 | 0.08 | 202.120 | 200.620 | 205.320 | ||
| 1033 | 2004.02.19 16:45 | modify | 117 | 0.08 | 202.120 | 200.975 | 205.320 | ||
| 1034 | 2004.02.19 17:00 | modify | 117 | 0.08 | 202.120 | 201.115 | 205.320 | ||
| 1035 | 2004.02.19 17:00 | modify | 117 | 0.08 | 202.120 | 201.715 | 205.320 | ||
| 1036 | 2004.02.19 17:15 | modify | 117 | 0.08 | 202.120 | 201.757 | 205.320 | ||
| 1037 | 2004.02.19 17:30 | modify | 117 | 0.08 | 202.120 | 201.826 | 205.320 | ||
| 1038 | 2004.02.19 19:30 | modify | 117 | 0.08 | 202.120 | 201.848 | 205.320 | ||
| 1039 | 2004.02.19 19:45 | modify | 117 | 0.08 | 202.120 | 201.912 | 205.320 | ||
| 1040 | 2004.02.19 20:15 | modify | 117 | 0.08 | 202.120 | 201.941 | 205.320 | ||
| 1041 | 2004.02.19 21:00 | modify | 117 | 0.08 | 202.120 | 202.087 | 205.320 | ||
| 1042 | 2004.02.19 22:00 | modify | 117 | 0.08 | 202.120 | 202.239 | 205.320 | ||
| 1043 | 2004.02.20 02:30 | modify | 117 | 0.08 | 202.120 | 202.339 | 205.320 | ||
| 1044 | 2004.02.20 02:45 | modify | 117 | 0.08 | 202.120 | 202.403 | 205.320 | ||
| 1045 | 2004.02.20 03:00 | modify | 117 | 0.08 | 202.120 | 202.480 | 205.320 | ||
| 1046 | 2004.02.20 03:15 | modify | 117 | 0.08 | 202.120 | 202.621 | 205.320 | ||
| 1047 | 2004.02.20 03:30 | modify | 117 | 0.08 | 202.120 | 202.661 | 205.320 | ||
| 1048 | 2004.02.20 04:00 | modify | 117 | 0.08 | 202.120 | 202.730 | 205.320 | ||
| 1049 | 2004.02.20 06:30 | modify | 117 | 0.08 | 202.120 | 202.744 | 205.320 | ||
| 1050 | 2004.02.20 06:45 | modify | 117 | 0.08 | 202.120 | 202.754 | 205.320 | ||
| 1051 | 2004.02.20 10:26 | s/l | 117 | 0.08 | 202.754 | 202.754 | 205.320 | 32.40 | 11165.22 |
| 1052 | 2004.02.24 09:45 | buy | 118 | 0.08 | 202.113 | 0.000 | 0.000 | ||
| 1053 | 2004.02.24 09:45 | modify | 118 | 0.08 | 202.113 | 200.613 | 205.313 | ||
| 1054 | 2004.02.24 10:15 | modify | 118 | 0.08 | 202.113 | 201.049 | 205.313 | ||
| 1055 | 2004.02.24 10:15 | modify | 118 | 0.08 | 202.113 | 201.649 | 205.313 | ||
| 1056 | 2004.02.24 10:30 | modify | 118 | 0.08 | 202.113 | 201.678 | 205.313 | ||
| 1057 | 2004.02.24 10:45 | modify | 118 | 0.08 | 202.113 | 201.762 | 205.313 | ||
| 1058 | 2004.02.24 12:00 | modify | 118 | 0.08 | 202.113 | 201.964 | 205.313 | ||
| 1059 | 2004.02.24 12:15 | modify | 118 | 0.08 | 202.113 | 202.143 | 205.313 | ||
| 1060 | 2004.02.24 12:45 | modify | 118 | 0.08 | 202.113 | 202.157 | 205.313 | ||
| 1061 | 2004.02.24 13:30 | modify | 118 | 0.08 | 202.113 | 202.303 | 205.313 | ||
| 1062 | 2004.02.24 14:30 | modify | 118 | 0.08 | 202.113 | 202.348 | 205.313 | ||
| 1063 | 2004.02.24 14:45 | modify | 118 | 0.08 | 202.113 | 202.405 | 205.313 | ||
| 1064 | 2004.02.24 16:45 | modify | 118 | 0.08 | 202.113 | 202.455 | 205.313 | ||
| 1065 | 2004.02.24 17:00 | modify | 118 | 0.08 | 202.113 | 202.775 | 205.313 | ||
| 1066 | 2004.02.24 17:15 | modify | 118 | 0.08 | 202.113 | 202.954 | 205.313 | ||
| 1067 | 2004.02.24 17:30 | modify | 118 | 0.08 | 202.113 | 203.018 | 205.313 | ||
| 1068 | 2004.02.24 18:00 | modify | 118 | 0.08 | 202.113 | 203.128 | 205.313 | ||
| 1069 | 2004.02.24 18:15 | modify | 118 | 0.08 | 202.113 | 203.276 | 205.313 | ||
| 1070 | 2004.02.24 18:45 | modify | 118 | 0.08 | 202.113 | 203.453 | 205.313 | ||
| 1071 | 2004.02.24 20:15 | modify | 118 | 0.08 | 202.113 | 203.516 | 205.313 | ||
| 1072 | 2004.02.24 20:30 | modify | 118 | 0.08 | 202.113 | 203.573 | 205.313 | ||
| 1073 | 2004.02.24 21:00 | modify | 118 | 0.08 | 202.113 | 203.601 | 205.313 | ||
| 1074 | 2004.02.24 23:00 | modify | 118 | 0.08 | 202.113 | 203.610 | 205.313 | ||
| 1075 | 2004.02.24 23:15 | modify | 118 | 0.08 | 202.113 | 203.643 | 205.313 | ||
| 1076 | 2004.02.25 00:15 | modify | 118 | 0.08 | 202.113 | 203.723 | 205.313 | ||
| 1077 | 2004.02.25 09:30 | modify | 118 | 0.08 | 202.113 | 203.818 | 205.313 | ||
| 1078 | 2004.02.25 10:00 | modify | 118 | 0.08 | 202.113 | 203.952 | 205.313 | ||
| 1079 | 2004.02.25 12:15 | modify | 118 | 0.08 | 202.113 | 203.988 | 205.313 | ||
| 1080 | 2004.02.25 12:45 | modify | 118 | 0.08 | 202.113 | 204.100 | 205.313 | ||
| 1081 | 2004.02.25 12:55 | t/p | 118 | 0.08 | 205.313 | 204.100 | 205.313 | 163.52 | 11328.74 |
| 1082 | 2004.02.25 16:00 | buy | 119 | 0.08 | 205.147 | 0.000 | 0.000 | ||
| 1083 | 2004.02.25 16:00 | modify | 119 | 0.08 | 205.147 | 203.647 | 208.347 | ||
| 1084 | 2004.02.25 23:45 | close | 119 | 0.08 | 203.920 | 203.647 | 208.347 | -62.70 | 11266.04 |
| 1085 | 2004.02.26 02:00 | sell | 120 | 0.11 | 203.959 | 0.000 | 0.000 | ||
| 1086 | 2004.02.26 02:00 | modify | 120 | 0.11 | 203.959 | 205.959 | 200.159 | ||
| 1087 | 2004.02.26 12:45 | close | 120 | 0.11 | 204.295 | 205.959 | 200.159 | -23.60 | 11242.44 |
| 1088 | 2004.03.01 06:30 | buy | 121 | 0.08 | 204.476 | 0.000 | 0.000 | ||
| 1089 | 2004.03.01 06:30 | modify | 121 | 0.08 | 204.476 | 202.976 | 207.676 | ||
| 1090 | 2004.03.01 18:45 | close | 121 | 0.08 | 203.097 | 202.976 | 207.676 | -70.47 | 11171.97 |
| 1091 | 2004.03.01 20:15 | sell | 122 | 0.11 | 203.821 | 0.000 | 0.000 | ||
| 1092 | 2004.03.01 20:15 | modify | 122 | 0.11 | 203.821 | 205.821 | 200.021 | ||
| 1093 | 2004.03.01 21:30 | modify | 122 | 0.11 | 203.821 | 204.730 | 200.021 | ||
| 1094 | 2004.03.01 21:30 | modify | 122 | 0.11 | 203.821 | 204.130 | 200.021 | ||
| 1095 | 2004.03.02 10:00 | close | 122 | 0.11 | 203.711 | 204.130 | 200.021 | 7.73 | 11179.70 |
| 1096 | 2004.03.02 15:45 | buy | 123 | 0.08 | 203.561 | 0.000 | 0.000 | ||
| 1097 | 2004.03.02 15:45 | modify | 123 | 0.08 | 203.561 | 202.061 | 206.761 | ||
| 1098 | 2004.03.02 19:30 | close | 123 | 0.08 | 202.363 | 202.061 | 206.761 | -61.21 | 11118.49 |
| 1099 | 2004.03.03 01:15 | sell | 124 | 0.11 | 202.571 | 0.000 | 0.000 | ||
| 1100 | 2004.03.03 01:15 | modify | 124 | 0.11 | 202.571 | 204.571 | 198.771 | ||
| 1101 | 2004.03.03 05:15 | modify | 124 | 0.11 | 202.571 | 203.717 | 198.771 | ||
| 1102 | 2004.03.03 06:30 | modify | 124 | 0.11 | 202.571 | 203.624 | 198.771 | ||
| 1103 | 2004.03.03 06:30 | modify | 124 | 0.11 | 202.571 | 203.024 | 198.771 | ||
| 1104 | 2004.03.03 06:45 | modify | 124 | 0.11 | 202.571 | 202.562 | 198.771 | ||
| 1105 | 2004.03.03 07:30 | modify | 124 | 0.11 | 202.571 | 202.526 | 198.771 | ||
| 1106 | 2004.03.03 11:53 | s/l | 124 | 0.11 | 202.526 | 202.526 | 198.771 | 3.16 | 11121.65 |
| 1107 | 2004.03.03 20:30 | sell | 125 | 0.11 | 201.050 | 0.000 | 0.000 | ||
| 1108 | 2004.03.03 20:30 | modify | 125 | 0.11 | 201.050 | 203.050 | 197.250 | ||
| 1109 | 2004.03.04 10:15 | close | 125 | 0.11 | 202.005 | 203.050 | 197.250 | -67.10 | 11054.55 |
| 1110 | 2004.03.04 15:00 | buy | 126 | 0.08 | 201.861 | 0.000 | 0.000 | ||
| 1111 | 2004.03.04 15:00 | modify | 126 | 0.08 | 201.861 | 200.361 | 205.061 | ||
| 1112 | 2004.03.04 21:15 | modify | 126 | 0.08 | 201.861 | 200.781 | 205.061 | ||
| 1113 | 2004.03.04 21:15 | modify | 126 | 0.08 | 201.861 | 201.381 | 205.061 | ||
| 1114 | 2004.03.04 21:30 | modify | 126 | 0.08 | 201.861 | 201.686 | 205.061 | ||
| 1115 | 2004.03.05 01:45 | modify | 126 | 0.08 | 201.861 | 201.712 | 205.061 | ||
| 1116 | 2004.03.05 02:00 | modify | 126 | 0.08 | 201.861 | 201.795 | 205.061 | ||
| 1117 | 2004.03.05 03:00 | modify | 126 | 0.08 | 201.861 | 201.840 | 205.061 | ||
| 1118 | 2004.03.05 03:15 | modify | 126 | 0.08 | 201.861 | 201.876 | 205.061 | ||
| 1119 | 2004.03.05 04:00 | modify | 126 | 0.08 | 201.861 | 202.119 | 205.061 | ||
| 1120 | 2004.03.05 09:57 | s/l | 126 | 0.08 | 202.119 | 202.119 | 205.061 | 13.19 | 11067.74 |
| 1121 | 2004.03.08 02:30 | buy | 127 | 0.08 | 206.682 | 0.000 | 0.000 | ||
| 1122 | 2004.03.08 02:30 | modify | 127 | 0.08 | 206.682 | 205.182 | 209.882 | ||
| 1123 | 2004.03.08 06:30 | modify | 127 | 0.08 | 206.682 | 205.561 | 209.882 | ||
| 1124 | 2004.03.08 07:45 | modify | 127 | 0.08 | 206.682 | 205.634 | 209.882 | ||
| 1125 | 2004.03.08 07:45 | modify | 127 | 0.08 | 206.682 | 206.234 | 209.882 | ||
| 1126 | 2004.03.08 08:30 | modify | 127 | 0.08 | 206.682 | 206.281 | 209.882 | ||
| 1127 | 2004.03.08 10:45 | modify | 127 | 0.08 | 206.682 | 206.330 | 209.882 | ||
| 1128 | 2004.03.08 11:45 | modify | 127 | 0.08 | 206.682 | 206.609 | 209.882 | ||
| 1129 | 2004.03.08 12:15 | modify | 127 | 0.08 | 206.682 | 206.758 | 209.882 | ||
| 1130 | 2004.03.08 14:15 | modify | 127 | 0.08 | 206.682 | 206.830 | 209.882 | ||
| 1131 | 2004.03.08 14:30 | modify | 127 | 0.08 | 206.682 | 206.939 | 209.882 | ||
| 1132 | 2004.03.08 17:55 | s/l | 127 | 0.08 | 206.939 | 206.939 | 209.882 | 13.13 | 11080.87 |
| 1133 | 2004.03.09 01:15 | sell | 128 | 0.11 | 205.922 | 0.000 | 0.000 | ||
| 1134 | 2004.03.09 01:15 | modify | 128 | 0.11 | 205.922 | 207.922 | 202.122 | ||
| 1135 | 2004.03.09 11:45 | modify | 128 | 0.11 | 205.922 | 206.725 | 202.122 | ||
| 1136 | 2004.03.09 11:45 | modify | 128 | 0.11 | 205.922 | 206.125 | 202.122 | ||
| 1137 | 2004.03.09 12:00 | modify | 128 | 0.11 | 205.922 | 205.565 | 202.122 | ||
| 1138 | 2004.03.09 15:45 | modify | 128 | 0.11 | 205.922 | 205.188 | 202.122 | ||
| 1139 | 2004.03.09 16:15 | modify | 128 | 0.11 | 205.922 | 205.182 | 202.122 | ||
| 1140 | 2004.03.09 16:30 | modify | 128 | 0.11 | 205.922 | 205.107 | 202.122 | ||
| 1141 | 2004.03.09 17:30 | modify | 128 | 0.11 | 205.922 | 205.041 | 202.122 | ||
| 1142 | 2004.03.09 18:15 | modify | 128 | 0.11 | 205.922 | 204.865 | 202.122 | ||
| 1143 | 2004.03.09 19:09 | s/l | 128 | 0.11 | 204.865 | 204.865 | 202.122 | 74.26 | 11155.13 |
| 1144 | 2004.03.09 19:15 | sell | 129 | 0.11 | 204.900 | 0.000 | 0.000 | ||
| 1145 | 2004.03.09 19:15 | modify | 129 | 0.11 | 204.900 | 206.900 | 201.100 | ||
| 1146 | 2004.03.09 19:45 | modify | 129 | 0.11 | 204.900 | 206.040 | 201.100 | ||
| 1147 | 2004.03.09 20:00 | modify | 129 | 0.11 | 204.900 | 204.300 | 201.100 | ||
| 1148 | 2004.03.09 20:00 | modify | 129 | 0.11 | 204.900 | 203.700 | 201.100 | ||
| 1149 | 2004.03.09 20:05 | s/l | 129 | 0.11 | 203.700 | 203.700 | 201.100 | 84.31 | 11239.44 |
| 1150 | 2004.03.15 02:30 | sell | 130 | 0.11 | 199.536 | 0.000 | 0.000 | ||
| 1151 | 2004.03.15 02:30 | modify | 130 | 0.11 | 199.536 | 201.536 | 195.736 | ||
| 1152 | 2004.03.15 07:45 | close | 130 | 0.11 | 200.108 | 201.536 | 195.736 | -40.19 | 11199.25 |
| 1153 | 2004.03.15 12:45 | buy | 131 | 0.08 | 200.093 | 0.000 | 0.000 | ||
| 1154 | 2004.03.15 12:45 | modify | 131 | 0.08 | 200.093 | 198.593 | 203.293 | ||
| 1155 | 2004.03.15 18:47 | s/l | 131 | 0.08 | 198.593 | 198.593 | 203.293 | -76.65 | 11122.60 |
| 1156 | 2004.03.15 22:30 | sell | 132 | 0.11 | 199.185 | 0.000 | 0.000 | ||
| 1157 | 2004.03.15 22:30 | modify | 132 | 0.11 | 199.185 | 201.185 | 195.385 | ||
| 1158 | 2004.03.16 02:30 | modify | 132 | 0.11 | 199.185 | 200.327 | 195.385 | ||
| 1159 | 2004.03.16 02:45 | modify | 132 | 0.11 | 199.185 | 200.035 | 195.385 | ||
| 1160 | 2004.03.16 02:45 | modify | 132 | 0.11 | 199.185 | 199.435 | 195.385 | ||
| 1161 | 2004.03.16 03:15 | modify | 132 | 0.11 | 199.185 | 199.384 | 195.385 | ||
| 1162 | 2004.03.16 03:30 | modify | 132 | 0.11 | 199.185 | 199.317 | 195.385 | ||
| 1163 | 2004.03.16 09:30 | modify | 132 | 0.11 | 199.185 | 199.231 | 195.385 | ||
| 1164 | 2004.03.16 09:45 | modify | 132 | 0.11 | 199.185 | 199.137 | 195.385 | ||
| 1165 | 2004.03.16 12:00 | modify | 132 | 0.11 | 199.185 | 199.046 | 195.385 | ||
| 1166 | 2004.03.16 12:15 | modify | 132 | 0.11 | 199.185 | 198.993 | 195.385 | ||
| 1167 | 2004.03.16 14:53 | s/l | 132 | 0.11 | 198.993 | 198.993 | 195.385 | 13.48 | 11136.08 |
| 1168 | 2004.03.17 21:15 | sell | 133 | 0.11 | 196.444 | 0.000 | 0.000 | ||
| 1169 | 2004.03.17 21:15 | modify | 133 | 0.11 | 196.444 | 198.444 | 192.644 | ||
| 1170 | 2004.03.18 02:15 | close | 133 | 0.11 | 196.590 | 198.444 | 192.644 | -10.26 | 11125.82 |
| 1171 | 2004.03.18 03:30 | buy | 134 | 0.08 | 196.208 | 0.000 | 0.000 | ||
| 1172 | 2004.03.18 03:30 | modify | 134 | 0.08 | 196.208 | 194.708 | 199.408 | ||
| 1173 | 2004.03.18 04:15 | close | 134 | 0.08 | 195.570 | 194.708 | 199.408 | -32.61 | 11093.21 |
| 1174 | 2004.03.19 09:15 | buy | 135 | 0.08 | 196.147 | 0.000 | 0.000 | ||
| 1175 | 2004.03.19 09:15 | modify | 135 | 0.08 | 196.147 | 194.647 | 199.347 | ||
| 1176 | 2004.03.19 18:15 | close | 135 | 0.08 | 195.893 | 194.647 | 199.347 | -12.98 | 11080.23 |
| 1177 | 2004.03.22 00:15 | sell | 136 | 0.11 | 195.814 | 0.000 | 0.000 | ||
| 1178 | 2004.03.22 00:15 | modify | 136 | 0.11 | 195.814 | 197.814 | 192.014 | ||
| 1179 | 2004.03.22 05:15 | close | 136 | 0.11 | 196.557 | 197.814 | 192.014 | -52.21 | 11028.02 |
| 1180 | 2004.03.22 09:30 | buy | 137 | 0.08 | 196.378 | 0.000 | 0.000 | ||
| 1181 | 2004.03.22 09:30 | modify | 137 | 0.08 | 196.378 | 194.878 | 199.578 | ||
| 1182 | 2004.03.22 12:00 | modify | 137 | 0.08 | 196.378 | 195.685 | 199.578 | ||
| 1183 | 2004.03.22 12:00 | modify | 137 | 0.08 | 196.378 | 196.285 | 199.578 | ||
| 1184 | 2004.03.22 13:00 | modify | 137 | 0.08 | 196.378 | 196.753 | 199.578 | ||
| 1185 | 2004.03.22 13:15 | modify | 137 | 0.08 | 196.378 | 196.774 | 199.578 | ||
| 1186 | 2004.03.23 10:06 | s/l | 137 | 0.08 | 196.774 | 196.774 | 199.578 | 20.24 | 11048.26 |
| 1187 | 2004.03.23 17:15 | sell | 138 | 0.11 | 197.347 | 0.000 | 0.000 | ||
| 1188 | 2004.03.23 17:15 | modify | 138 | 0.11 | 197.347 | 199.347 | 193.547 | ||
| 1189 | 2004.03.23 21:00 | close | 138 | 0.11 | 197.488 | 199.347 | 193.547 | -9.91 | 11038.35 |
| 1190 | 2004.03.24 03:30 | buy | 139 | 0.08 | 197.360 | 0.000 | 0.000 | ||
| 1191 | 2004.03.24 03:30 | modify | 139 | 0.08 | 197.360 | 195.860 | 200.560 | ||
| 1192 | 2004.03.24 10:36 | s/l | 139 | 0.08 | 195.860 | 195.860 | 200.560 | -76.66 | 10961.69 |
| 1193 | 2004.03.25 00:00 | sell | 140 | 0.11 | 193.883 | 0.000 | 0.000 | ||
| 1194 | 2004.03.25 00:00 | modify | 140 | 0.11 | 193.883 | 195.883 | 190.083 | ||
| 1195 | 2004.03.25 02:45 | modify | 140 | 0.11 | 193.883 | 194.915 | 190.083 | ||
| 1196 | 2004.03.25 02:45 | modify | 140 | 0.11 | 193.883 | 194.315 | 190.083 | ||
| 1197 | 2004.03.25 03:00 | modify | 140 | 0.11 | 193.883 | 194.271 | 190.083 | ||
| 1198 | 2004.03.25 04:15 | modify | 140 | 0.11 | 193.883 | 194.257 | 190.083 | ||
| 1199 | 2004.03.25 08:00 | modify | 140 | 0.11 | 193.883 | 194.127 | 190.083 | ||
| 1200 | 2004.03.25 08:15 | modify | 140 | 0.11 | 193.883 | 193.886 | 190.083 | ||
| 1201 | 2004.03.25 09:30 | modify | 140 | 0.11 | 193.883 | 193.485 | 190.083 | ||
| 1202 | 2004.03.25 09:45 | modify | 140 | 0.11 | 193.883 | 193.221 | 190.083 | ||
| 1203 | 2004.03.25 11:45 | modify | 140 | 0.11 | 193.883 | 192.852 | 190.083 | ||
| 1204 | 2004.03.25 12:00 | modify | 140 | 0.11 | 193.883 | 192.752 | 190.083 | ||
| 1205 | 2004.03.25 12:45 | modify | 140 | 0.11 | 193.883 | 192.690 | 190.083 | ||
| 1206 | 2004.03.25 13:15 | modify | 140 | 0.11 | 193.883 | 192.678 | 190.083 | ||
| 1207 | 2004.03.25 13:45 | modify | 140 | 0.11 | 193.883 | 192.162 | 190.083 | ||
| 1208 | 2004.03.25 14:00 | modify | 140 | 0.11 | 193.883 | 192.148 | 190.083 | ||
| 1209 | 2004.03.25 15:30 | modify | 140 | 0.11 | 193.883 | 192.137 | 190.083 | ||
| 1210 | 2004.03.25 17:46 | s/l | 140 | 0.11 | 192.137 | 192.137 | 190.083 | 122.69 | 11084.38 |
| 1211 | 2004.03.25 18:00 | sell | 141 | 0.11 | 192.130 | 0.000 | 0.000 | ||
| 1212 | 2004.03.25 18:00 | modify | 141 | 0.11 | 192.130 | 194.130 | 188.330 | ||
| 1213 | 2004.03.25 19:30 | modify | 141 | 0.11 | 192.130 | 193.095 | 188.330 | ||
| 1214 | 2004.03.25 19:30 | modify | 141 | 0.11 | 192.130 | 192.495 | 188.330 | ||
| 1215 | 2004.03.26 01:00 | modify | 141 | 0.11 | 192.130 | 192.494 | 188.330 | ||
| 1216 | 2004.03.26 02:15 | modify | 141 | 0.11 | 192.130 | 192.175 | 188.330 | ||
| 1217 | 2004.03.26 04:37 | s/l | 141 | 0.11 | 192.175 | 192.175 | 188.330 | -3.16 | 11081.22 |
| 1218 | 2004.03.26 08:30 | buy | 142 | 0.08 | 191.894 | 0.000 | 0.000 | ||
| 1219 | 2004.03.26 08:30 | modify | 142 | 0.08 | 191.894 | 190.394 | 195.094 | ||
| 1220 | 2004.03.26 09:45 | close | 142 | 0.08 | 190.822 | 190.394 | 195.094 | -54.79 | 11026.43 |
| 1221 | 2004.03.29 01:15 | buy | 143 | 0.08 | 191.457 | 0.000 | 0.000 | ||
| 1222 | 2004.03.29 01:15 | modify | 143 | 0.08 | 191.457 | 189.957 | 194.657 | ||
| 1223 | 2004.03.29 05:15 | close | 143 | 0.08 | 191.288 | 189.957 | 194.657 | -8.64 | 11017.79 |
| 1224 | 2004.03.29 18:00 | buy | 144 | 0.08 | 191.571 | 0.000 | 0.000 | ||
| 1225 | 2004.03.29 18:00 | modify | 144 | 0.08 | 191.571 | 190.071 | 194.771 | ||
| 1226 | 2004.03.30 00:15 | modify | 144 | 0.08 | 191.571 | 190.464 | 194.771 | ||
| 1227 | 2004.03.30 00:45 | modify | 144 | 0.08 | 191.571 | 190.540 | 194.771 | ||
| 1228 | 2004.03.30 00:45 | modify | 144 | 0.08 | 191.571 | 191.140 | 194.771 | ||
| 1229 | 2004.03.30 04:00 | modify | 144 | 0.08 | 191.571 | 191.172 | 194.771 | ||
| 1230 | 2004.03.30 04:15 | modify | 144 | 0.08 | 191.571 | 191.210 | 194.771 | ||
| 1231 | 2004.03.30 04:30 | modify | 144 | 0.08 | 191.571 | 191.463 | 194.771 | ||
| 1232 | 2004.03.30 07:30 | modify | 144 | 0.08 | 191.571 | 191.473 | 194.771 | ||
| 1233 | 2004.03.30 07:45 | modify | 144 | 0.08 | 191.571 | 191.504 | 194.771 | ||
| 1234 | 2004.03.30 10:32 | modify | 144 | 0.08 | 191.571 | 191.665 | 194.771 | ||
| 1235 | 2004.03.30 10:45 | modify | 144 | 0.08 | 191.571 | 191.966 | 194.771 | ||
| 1236 | 2004.03.30 12:30 | modify | 144 | 0.08 | 191.571 | 191.990 | 194.771 | ||
| 1237 | 2004.03.30 12:45 | modify | 144 | 0.08 | 191.571 | 192.275 | 194.771 | ||
| 1238 | 2004.03.30 13:00 | modify | 144 | 0.08 | 191.571 | 192.297 | 194.771 | ||
| 1239 | 2004.03.30 13:00 | modify | 144 | 0.08 | 191.571 | 192.897 | 194.771 | ||
| 1240 | 2004.03.30 13:45 | modify | 144 | 0.08 | 191.571 | 192.900 | 194.771 | ||
| 1241 | 2004.03.30 16:07 | s/l | 144 | 0.08 | 192.900 | 192.900 | 194.771 | 67.92 | 11085.71 |
| 1242 | 2004.03.30 16:15 | buy | 145 | 0.08 | 192.904 | 0.000 | 0.000 | ||
| 1243 | 2004.03.30 16:15 | modify | 145 | 0.08 | 192.904 | 191.404 | 196.104 | ||
| 1244 | 2004.03.31 01:15 | modify | 145 | 0.08 | 192.904 | 191.820 | 196.104 | ||
| 1245 | 2004.03.31 01:15 | modify | 145 | 0.08 | 192.904 | 192.420 | 196.104 | ||
| 1246 | 2004.03.31 02:30 | modify | 145 | 0.08 | 192.904 | 192.469 | 196.104 | ||
| 1247 | 2004.03.31 03:00 | modify | 145 | 0.08 | 192.904 | 192.490 | 196.104 | ||
| 1248 | 2004.03.31 04:54 | s/l | 145 | 0.08 | 192.490 | 192.490 | 196.104 | -21.16 | 11064.55 |
| 1249 | 2004.04.01 01:45 | buy | 146 | 0.08 | 192.108 | 0.000 | 0.000 | ||
| 1250 | 2004.04.01 01:45 | modify | 146 | 0.08 | 192.108 | 190.608 | 195.308 | ||
| 1251 | 2004.04.01 16:15 | modify | 146 | 0.08 | 192.108 | 191.380 | 195.308 | ||
| 1252 | 2004.04.01 16:15 | modify | 146 | 0.08 | 192.108 | 191.980 | 195.308 | ||
| 1253 | 2004.04.02 04:45 | modify | 146 | 0.08 | 192.108 | 192.053 | 195.308 | ||
| 1254 | 2004.04.02 05:30 | modify | 146 | 0.08 | 192.108 | 192.159 | 195.308 | ||
| 1255 | 2004.04.02 05:45 | modify | 146 | 0.08 | 192.108 | 192.255 | 195.308 | ||
| 1256 | 2004.04.02 06:00 | modify | 146 | 0.08 | 192.108 | 192.323 | 195.308 | ||
| 1257 | 2004.04.02 14:46 | s/l | 146 | 0.08 | 192.323 | 192.323 | 195.308 | 10.99 | 11075.54 |
| 1258 | 2004.04.05 03:45 | sell | 147 | 0.11 | 190.898 | 0.000 | 0.000 | ||
| 1259 | 2004.04.05 03:45 | modify | 147 | 0.11 | 190.898 | 192.898 | 187.098 | ||
| 1260 | 2004.04.05 13:00 | modify | 147 | 0.11 | 190.898 | 192.025 | 187.098 | ||
| 1261 | 2004.04.05 13:30 | close | 147 | 0.11 | 190.647 | 192.025 | 187.098 | 17.64 | 11093.18 |
| 1262 | 2004.04.05 18:00 | sell | 148 | 0.11 | 191.057 | 0.000 | 0.000 | ||
| 1263 | 2004.04.05 18:00 | modify | 148 | 0.11 | 191.057 | 193.057 | 187.257 | ||
| 1264 | 2004.04.06 01:30 | close | 148 | 0.11 | 191.551 | 193.057 | 187.257 | -34.71 | 11058.47 |
| 1265 | 2004.04.06 22:00 | buy | 149 | 0.08 | 194.432 | 0.000 | 0.000 | ||
| 1266 | 2004.04.06 22:00 | modify | 149 | 0.08 | 194.432 | 192.932 | 197.632 | ||
| 1267 | 2004.04.06 23:45 | modify | 149 | 0.08 | 194.432 | 193.338 | 197.632 | ||
| 1268 | 2004.04.06 23:45 | modify | 149 | 0.08 | 194.432 | 193.938 | 197.632 | ||
| 1269 | 2004.04.07 00:00 | modify | 149 | 0.08 | 194.432 | 193.995 | 197.632 | ||
| 1270 | 2004.04.07 01:45 | modify | 149 | 0.08 | 194.432 | 194.050 | 197.632 | ||
| 1271 | 2004.04.07 02:45 | modify | 149 | 0.08 | 194.432 | 194.164 | 197.632 | ||
| 1272 | 2004.04.07 03:00 | modify | 149 | 0.08 | 194.432 | 194.175 | 197.632 | ||
| 1273 | 2004.04.07 04:45 | modify | 149 | 0.08 | 194.432 | 194.195 | 197.632 | ||
| 1274 | 2004.04.07 05:45 | modify | 149 | 0.08 | 194.432 | 194.265 | 197.632 | ||
| 1275 | 2004.04.07 06:00 | modify | 149 | 0.08 | 194.432 | 194.282 | 197.632 | ||
| 1276 | 2004.04.07 06:22 | s/l | 149 | 0.08 | 194.282 | 194.282 | 197.632 | -7.66 | 11050.81 |
| 1277 | 2004.04.07 06:30 | buy | 150 | 0.08 | 194.266 | 0.000 | 0.000 | ||
| 1278 | 2004.04.07 06:30 | modify | 150 | 0.08 | 194.266 | 192.766 | 197.466 | ||
| 1279 | 2004.04.07 07:30 | modify | 150 | 0.08 | 194.266 | 193.271 | 197.466 | ||
| 1280 | 2004.04.07 07:30 | modify | 150 | 0.08 | 194.266 | 193.871 | 197.466 | ||
| 1281 | 2004.04.07 10:10 | s/l | 150 | 0.08 | 193.871 | 193.871 | 197.466 | -20.19 | 11030.62 |
| 1282 | 2004.04.08 03:00 | sell | 151 | 0.11 | 193.898 | 0.000 | 0.000 | ||
| 1283 | 2004.04.08 03:00 | modify | 151 | 0.11 | 193.898 | 195.898 | 190.098 | ||
| 1284 | 2004.04.08 07:00 | close | 151 | 0.11 | 194.667 | 195.898 | 190.098 | -54.04 | 10976.58 |
| 1285 | 2004.04.08 10:15 | buy | 152 | 0.08 | 194.586 | 0.000 | 0.000 | ||
| 1286 | 2004.04.08 10:15 | modify | 152 | 0.08 | 194.586 | 193.086 | 197.786 | ||
| 1287 | 2004.04.08 11:15 | modify | 152 | 0.08 | 194.586 | 193.437 | 197.786 | ||
| 1288 | 2004.04.08 11:45 | modify | 152 | 0.08 | 194.586 | 193.682 | 197.786 | ||
| 1289 | 2004.04.08 11:45 | modify | 152 | 0.08 | 194.586 | 194.282 | 197.786 | ||
| 1290 | 2004.04.08 12:00 | modify | 152 | 0.08 | 194.586 | 194.332 | 197.786 | ||
| 1291 | 2004.04.08 13:31 | s/l | 152 | 0.08 | 194.332 | 194.332 | 197.786 | -12.98 | 10963.60 |
| 1292 | 2004.04.09 04:45 | buy | 153 | 0.08 | 194.878 | 0.000 | 0.000 | ||
| 1293 | 2004.04.09 04:45 | modify | 153 | 0.08 | 194.878 | 193.378 | 198.078 | ||
| 1294 | 2004.04.12 07:30 | close | 153 | 0.08 | 194.580 | 193.378 | 198.078 | -15.23 | 10948.37 |
| 1295 | 2004.04.12 21:30 | sell | 154 | 0.11 | 193.800 | 0.000 | 0.000 | ||
| 1296 | 2004.04.12 21:30 | modify | 154 | 0.11 | 193.800 | 195.800 | 190.000 | ||
| 1297 | 2004.04.13 03:15 | modify | 154 | 0.11 | 193.800 | 194.740 | 190.000 | ||
| 1298 | 2004.04.13 03:15 | modify | 154 | 0.11 | 193.800 | 194.140 | 190.000 | ||
| 1299 | 2004.04.13 09:15 | modify | 154 | 0.11 | 193.800 | 194.114 | 190.000 | ||
| 1300 | 2004.04.13 09:45 | modify | 154 | 0.11 | 193.800 | 193.942 | 190.000 | ||
| 1301 | 2004.04.13 10:00 | modify | 154 | 0.11 | 193.800 | 193.710 | 190.000 | ||
| 1302 | 2004.04.13 10:15 | modify | 154 | 0.11 | 193.800 | 193.543 | 190.000 | ||
| 1303 | 2004.04.13 11:36 | s/l | 154 | 0.11 | 193.543 | 193.543 | 190.000 | 18.06 | 10966.43 |
| 1304 | 2004.04.13 23:15 | buy | 155 | 0.08 | 193.805 | 0.000 | 0.000 | ||
| 1305 | 2004.04.13 23:15 | modify | 155 | 0.08 | 193.805 | 192.305 | 197.005 | ||
| 1306 | 2004.04.14 01:30 | modify | 155 | 0.08 | 193.805 | 192.702 | 197.005 | ||
| 1307 | 2004.04.14 02:15 | modify | 155 | 0.08 | 193.805 | 192.823 | 197.005 | ||
| 1308 | 2004.04.14 02:15 | modify | 155 | 0.08 | 193.805 | 193.423 | 197.005 | ||
| 1309 | 2004.04.14 05:00 | modify | 155 | 0.08 | 193.805 | 193.443 | 197.005 | ||
| 1310 | 2004.04.14 13:24 | s/l | 155 | 0.08 | 193.443 | 193.443 | 197.005 | -18.51 | 10947.92 |
| 1311 | 2004.04.14 23:30 | buy | 156 | 0.08 | 194.454 | 0.000 | 0.000 | ||
| 1312 | 2004.04.14 23:30 | modify | 156 | 0.08 | 194.454 | 192.954 | 197.654 | ||
| 1313 | 2004.04.15 11:00 | modify | 156 | 0.08 | 194.454 | 193.457 | 197.654 | ||
| 1314 | 2004.04.15 11:00 | modify | 156 | 0.08 | 194.454 | 194.057 | 197.654 | ||
| 1315 | 2004.04.15 11:55 | s/l | 156 | 0.08 | 194.057 | 194.057 | 197.654 | -20.29 | 10927.63 |
| 1316 | 2004.04.15 12:00 | buy | 157 | 0.08 | 194.075 | 0.000 | 0.000 | ||
| 1317 | 2004.04.15 12:00 | modify | 157 | 0.08 | 194.075 | 192.575 | 197.275 | ||
| 1318 | 2004.04.15 14:00 | close | 157 | 0.08 | 193.487 | 192.575 | 197.275 | -30.06 | 10897.57 |
| 1319 | 2004.04.15 20:45 | sell | 158 | 0.11 | 193.724 | 0.000 | 0.000 | ||
| 1320 | 2004.04.15 20:45 | modify | 158 | 0.11 | 193.724 | 195.724 | 189.924 | ||
| 1321 | 2004.04.16 05:15 | close | 158 | 0.11 | 194.045 | 195.724 | 189.924 | -22.55 | 10875.02 |
| 1322 | 2004.04.19 03:30 | sell | 159 | 0.11 | 194.037 | 0.000 | 0.000 | ||
| 1323 | 2004.04.19 03:30 | modify | 159 | 0.11 | 194.037 | 196.037 | 190.237 | ||
| 1324 | 2004.04.19 08:15 | close | 159 | 0.11 | 194.919 | 196.037 | 190.237 | -61.98 | 10813.04 |
| 1325 | 2004.04.19 15:15 | buy | 160 | 0.08 | 194.946 | 0.000 | 0.000 | ||
| 1326 | 2004.04.19 15:15 | modify | 160 | 0.08 | 194.946 | 193.446 | 198.146 | ||
| 1327 | 2004.04.19 16:15 | modify | 160 | 0.08 | 194.946 | 193.910 | 198.146 | ||
| 1328 | 2004.04.19 16:15 | modify | 160 | 0.08 | 194.946 | 194.510 | 198.146 | ||
| 1329 | 2004.04.19 16:30 | modify | 160 | 0.08 | 194.946 | 194.675 | 198.146 | ||
| 1330 | 2004.04.19 17:00 | modify | 160 | 0.08 | 194.946 | 194.817 | 198.146 | ||
| 1331 | 2004.04.19 17:15 | modify | 160 | 0.08 | 194.946 | 195.007 | 198.146 | ||
| 1332 | 2004.04.19 18:00 | modify | 160 | 0.08 | 194.946 | 195.492 | 198.146 | ||
| 1333 | 2004.04.20 03:30 | modify | 160 | 0.08 | 194.946 | 195.607 | 198.146 | ||
| 1334 | 2004.04.20 05:52 | s/l | 160 | 0.08 | 195.607 | 195.607 | 198.146 | 33.79 | 10846.83 |
| 1335 | 2004.04.20 06:00 | buy | 161 | 0.08 | 195.577 | 0.000 | 0.000 | ||
| 1336 | 2004.04.20 06:00 | modify | 161 | 0.08 | 195.577 | 194.077 | 198.777 | ||
| 1337 | 2004.04.20 10:09 | s/l | 161 | 0.08 | 194.077 | 194.077 | 198.777 | -76.66 | 10770.17 |
| 1338 | 2004.04.21 01:45 | sell | 162 | 0.11 | 194.350 | 0.000 | 0.000 | ||
| 1339 | 2004.04.21 01:45 | modify | 162 | 0.11 | 194.350 | 196.350 | 190.550 | ||
| 1340 | 2004.04.21 02:30 | close | 162 | 0.11 | 194.202 | 196.350 | 190.550 | 10.40 | 10780.57 |
| 1341 | 2004.04.23 05:00 | buy | 163 | 0.08 | 193.807 | 0.000 | 0.000 | ||
| 1342 | 2004.04.23 05:00 | modify | 163 | 0.08 | 193.807 | 192.307 | 197.007 | ||
| 1343 | 2004.04.23 08:00 | modify | 163 | 0.08 | 193.807 | 192.698 | 197.007 | ||
| 1344 | 2004.04.23 08:30 | modify | 163 | 0.08 | 193.807 | 192.843 | 197.007 | ||
| 1345 | 2004.04.23 08:30 | modify | 163 | 0.08 | 193.807 | 193.443 | 197.007 | ||
| 1346 | 2004.04.23 09:00 | modify | 163 | 0.08 | 193.807 | 193.444 | 197.007 | ||
| 1347 | 2004.04.23 10:43 | s/l | 163 | 0.08 | 193.444 | 193.444 | 197.007 | -18.55 | 10762.02 |
| 1348 | 2004.04.26 16:00 | buy | 164 | 0.08 | 193.704 | 0.000 | 0.000 | ||
| 1349 | 2004.04.26 16:00 | modify | 164 | 0.08 | 193.704 | 192.204 | 196.904 | ||
| 1350 | 2004.04.26 21:15 | modify | 164 | 0.08 | 193.704 | 192.593 | 196.904 | ||
| 1351 | 2004.04.26 21:30 | modify | 164 | 0.08 | 193.704 | 192.654 | 196.904 | ||
| 1352 | 2004.04.26 21:30 | modify | 164 | 0.08 | 193.704 | 193.254 | 196.904 | ||
| 1353 | 2004.04.26 21:45 | modify | 164 | 0.08 | 193.704 | 193.256 | 196.904 | ||
| 1354 | 2004.04.26 22:00 | modify | 164 | 0.08 | 193.704 | 193.390 | 196.904 | ||
| 1355 | 2004.04.26 22:15 | modify | 164 | 0.08 | 193.704 | 193.467 | 196.904 | ||
| 1356 | 2004.04.27 06:01 | s/l | 164 | 0.08 | 193.467 | 193.467 | 196.904 | -12.11 | 10749.91 |
| 1357 | 2004.04.27 19:30 | buy | 165 | 0.08 | 195.863 | 0.000 | 0.000 | ||
| 1358 | 2004.04.27 19:30 | modify | 165 | 0.08 | 195.863 | 194.363 | 199.063 | ||
| 1359 | 2004.04.28 02:15 | modify | 165 | 0.08 | 195.863 | 194.755 | 199.063 | ||
| 1360 | 2004.04.28 02:30 | modify | 165 | 0.08 | 195.863 | 194.902 | 199.063 | ||
| 1361 | 2004.04.28 02:30 | modify | 165 | 0.08 | 195.863 | 195.502 | 199.063 | ||
| 1362 | 2004.04.28 04:25 | s/l | 165 | 0.08 | 195.502 | 195.502 | 199.063 | -18.45 | 10731.46 |
| 1363 | 2004.04.28 04:30 | buy | 166 | 0.08 | 195.567 | 0.000 | 0.000 | ||
| 1364 | 2004.04.28 04:30 | modify | 166 | 0.08 | 195.567 | 194.067 | 198.767 | ||
| 1365 | 2004.04.28 10:45 | close | 166 | 0.08 | 194.955 | 194.067 | 198.767 | -31.28 | 10700.18 |
| 1366 | 2004.04.28 21:30 | sell | 167 | 0.11 | 195.150 | 0.000 | 0.000 | ||
| 1367 | 2004.04.28 21:30 | modify | 167 | 0.11 | 195.150 | 197.150 | 191.350 | ||
| 1368 | 2004.04.28 22:00 | modify | 167 | 0.11 | 195.150 | 196.276 | 191.350 | ||
| 1369 | 2004.04.29 05:15 | close | 167 | 0.11 | 195.031 | 196.276 | 191.350 | 8.37 | 10708.55 |
| 1370 | 2004.04.29 13:45 | buy | 168 | 0.08 | 195.027 | 0.000 | 0.000 | ||
| 1371 | 2004.04.29 13:45 | modify | 168 | 0.08 | 195.027 | 193.527 | 198.227 | ||
| 1372 | 2004.04.29 16:15 | modify | 168 | 0.08 | 195.027 | 193.878 | 198.227 | ||
| 1373 | 2004.04.29 16:30 | modify | 168 | 0.08 | 195.027 | 193.927 | 198.227 | ||
| 1374 | 2004.04.29 19:30 | modify | 168 | 0.08 | 195.027 | 193.951 | 198.227 | ||
| 1375 | 2004.04.29 19:30 | modify | 168 | 0.08 | 195.027 | 194.551 | 198.227 | ||
| 1376 | 2004.04.29 19:45 | modify | 168 | 0.08 | 195.027 | 194.562 | 198.227 | ||
| 1377 | 2004.04.29 20:30 | modify | 168 | 0.08 | 195.027 | 194.640 | 198.227 | ||
| 1378 | 2004.04.29 22:23 | s/l | 168 | 0.08 | 194.640 | 194.640 | 198.227 | -19.78 | 10688.77 |
| 1379 | 2004.04.29 22:30 | buy | 169 | 0.08 | 194.756 | 0.000 | 0.000 | ||
| 1380 | 2004.04.29 22:30 | modify | 169 | 0.08 | 194.756 | 193.256 | 197.956 | ||
| 1381 | 2004.04.30 00:30 | modify | 169 | 0.08 | 194.756 | 193.613 | 197.956 | ||
| 1382 | 2004.04.30 03:30 | modify | 169 | 0.08 | 194.756 | 193.730 | 197.956 | ||
| 1383 | 2004.04.30 03:30 | modify | 169 | 0.08 | 194.756 | 194.330 | 197.956 | ||
| 1384 | 2004.04.30 03:30 | sell | 170 | 0.11 | 195.230 | 0.000 | 0.000 | ||
| 1385 | 2004.04.30 03:30 | modify | 170 | 0.11 | 195.230 | 197.230 | 191.430 | ||
| 1386 | 2004.04.30 03:45 | modify | 169 | 0.08 | 194.756 | 194.412 | 197.956 | ||
| 1387 | 2004.04.30 04:00 | modify | 169 | 0.08 | 194.756 | 194.548 | 197.956 | ||
| 1388 | 2004.04.30 05:15 | modify | 169 | 0.08 | 194.756 | 194.847 | 197.956 | ||
| 1389 | 2004.04.30 08:45 | close | 170 | 0.11 | 195.285 | 197.230 | 191.430 | -3.86 | 10684.91 |
| 1390 | 2004.04.30 12:28 | s/l | 169 | 0.08 | 194.847 | 194.847 | 197.956 | 4.65 | 10689.56 |
| 1391 | 2004.05.03 02:30 | buy | 171 | 0.08 | 196.245 | 0.000 | 0.000 | ||
| 1392 | 2004.05.03 02:30 | modify | 171 | 0.08 | 196.245 | 194.745 | 199.445 | ||
| 1393 | 2004.05.03 11:30 | close | 171 | 0.08 | 195.247 | 194.745 | 199.445 | -51.00 | 10638.56 |
| 1394 | 2004.05.04 14:15 | buy | 172 | 0.08 | 196.721 | 0.000 | 0.000 | ||
| 1395 | 2004.05.04 14:15 | modify | 172 | 0.08 | 196.721 | 195.221 | 199.921 | ||
| 1396 | 2004.05.04 17:30 | modify | 172 | 0.08 | 196.721 | 195.572 | 199.921 | ||
| 1397 | 2004.05.04 18:00 | modify | 172 | 0.08 | 196.721 | 195.580 | 199.921 | ||
| 1398 | 2004.05.05 10:00 | close | 172 | 0.08 | 196.480 | 195.580 | 199.921 | -12.32 | 10626.24 |
| 1399 | 2004.05.05 19:45 | sell | 173 | 0.11 | 194.842 | 0.000 | 0.000 | ||
| 1400 | 2004.05.05 19:45 | modify | 173 | 0.11 | 194.842 | 196.842 | 191.042 | ||
| 1401 | 2004.05.06 08:15 | close | 173 | 0.11 | 195.217 | 196.842 | 191.042 | -26.35 | 10599.89 |
| 1402 | 2004.05.06 11:00 | buy | 174 | 0.08 | 195.089 | 0.000 | 0.000 | ||
| 1403 | 2004.05.06 11:00 | modify | 174 | 0.08 | 195.089 | 193.589 | 198.289 | ||
| 1404 | 2004.05.06 11:45 | modify | 174 | 0.08 | 195.089 | 193.987 | 198.289 | ||
| 1405 | 2004.05.06 12:00 | modify | 174 | 0.08 | 195.089 | 194.028 | 198.289 | ||
| 1406 | 2004.05.06 12:00 | modify | 174 | 0.08 | 195.089 | 194.628 | 198.289 | ||
| 1407 | 2004.05.06 12:15 | modify | 174 | 0.08 | 195.089 | 194.837 | 198.289 | ||
| 1408 | 2004.05.06 12:30 | modify | 174 | 0.08 | 195.089 | 195.152 | 198.289 | ||
| 1409 | 2004.05.06 12:45 | modify | 174 | 0.08 | 195.089 | 195.155 | 198.289 | ||
| 1410 | 2004.05.06 13:00 | modify | 174 | 0.08 | 195.089 | 195.335 | 198.289 | ||
| 1411 | 2004.05.06 13:15 | modify | 174 | 0.08 | 195.089 | 195.800 | 198.289 | ||
| 1412 | 2004.05.06 15:30 | modify | 174 | 0.08 | 195.089 | 195.954 | 198.289 | ||
| 1413 | 2004.05.06 15:45 | modify | 174 | 0.08 | 195.089 | 195.977 | 198.289 | ||
| 1414 | 2004.05.06 16:15 | modify | 174 | 0.08 | 195.089 | 196.000 | 198.289 | ||
| 1415 | 2004.05.06 20:45 | modify | 174 | 0.08 | 195.089 | 196.134 | 198.289 | ||
| 1416 | 2004.05.06 21:45 | modify | 174 | 0.08 | 195.089 | 196.182 | 198.289 | ||
| 1417 | 2004.05.06 23:30 | modify | 174 | 0.08 | 195.089 | 196.198 | 198.289 | ||
| 1418 | 2004.05.06 23:45 | modify | 174 | 0.08 | 195.089 | 196.215 | 198.289 | ||
| 1419 | 2004.05.07 00:15 | modify | 174 | 0.08 | 195.089 | 196.426 | 198.289 | ||
| 1420 | 2004.05.07 03:15 | modify | 174 | 0.08 | 195.089 | 196.585 | 198.289 | ||
| 1421 | 2004.05.07 03:30 | modify | 174 | 0.08 | 195.089 | 196.987 | 198.289 | ||
| 1422 | 2004.05.07 05:00 | modify | 174 | 0.08 | 195.089 | 196.989 | 198.289 | ||
| 1423 | 2004.05.07 12:00 | t/p | 174 | 0.08 | 198.289 | 196.989 | 198.289 | 163.55 | 10763.44 |
| 1424 | 2004.05.10 00:30 | buy | 175 | 0.08 | 200.306 | 0.000 | 0.000 | ||
| 1425 | 2004.05.10 00:30 | modify | 175 | 0.08 | 200.306 | 198.806 | 203.506 | ||
| 1426 | 2004.05.10 02:30 | modify | 175 | 0.08 | 200.306 | 199.370 | 203.506 | ||
| 1427 | 2004.05.10 02:30 | modify | 175 | 0.08 | 200.306 | 199.970 | 203.506 | ||
| 1428 | 2004.05.10 02:45 | modify | 175 | 0.08 | 200.306 | 200.312 | 203.506 | ||
| 1429 | 2004.05.10 03:00 | modify | 175 | 0.08 | 200.306 | 200.604 | 203.506 | ||
| 1430 | 2004.05.10 04:11 | s/l | 175 | 0.08 | 200.604 | 200.604 | 203.506 | 15.23 | 10778.67 |
| 1431 | 2004.05.10 06:30 | buy | 176 | 0.08 | 200.437 | 0.000 | 0.000 | ||
| 1432 | 2004.05.10 06:30 | modify | 176 | 0.08 | 200.437 | 198.937 | 203.637 | ||
| 1433 | 2004.05.10 08:30 | modify | 176 | 0.08 | 200.437 | 199.382 | 203.637 | ||
| 1434 | 2004.05.10 08:30 | modify | 176 | 0.08 | 200.437 | 199.982 | 203.637 | ||
| 1435 | 2004.05.10 08:45 | modify | 176 | 0.08 | 200.437 | 200.438 | 203.637 | ||
| 1436 | 2004.05.10 09:39 | s/l | 176 | 0.08 | 200.438 | 200.438 | 203.637 | 0.05 | 10778.72 |
| 1437 | 2004.05.12 02:00 | sell | 177 | 0.11 | 198.773 | 0.000 | 0.000 | ||
| 1438 | 2004.05.12 02:00 | modify | 177 | 0.11 | 198.773 | 200.773 | 194.973 | ||
| 1439 | 2004.05.12 04:00 | modify | 177 | 0.11 | 198.773 | 199.685 | 194.973 | ||
| 1440 | 2004.05.12 04:00 | modify | 177 | 0.11 | 198.773 | 199.085 | 194.973 | ||
| 1441 | 2004.05.12 04:15 | modify | 177 | 0.11 | 198.773 | 199.057 | 194.973 | ||
| 1442 | 2004.05.12 04:30 | modify | 177 | 0.11 | 198.773 | 198.958 | 194.973 | ||
| 1443 | 2004.05.12 11:31 | s/l | 177 | 0.11 | 198.958 | 198.958 | 194.973 | -13.00 | 10765.72 |
| 1444 | 2004.05.12 20:30 | buy | 178 | 0.08 | 200.722 | 0.000 | 0.000 | ||
| 1445 | 2004.05.12 20:30 | modify | 178 | 0.08 | 200.722 | 199.222 | 203.922 | ||
| 1446 | 2004.05.13 04:30 | modify | 178 | 0.08 | 200.722 | 199.789 | 203.922 | ||
| 1447 | 2004.05.13 04:30 | modify | 178 | 0.08 | 200.722 | 200.389 | 203.922 | ||
| 1448 | 2004.05.13 05:00 | modify | 178 | 0.08 | 200.722 | 200.437 | 203.922 | ||
| 1449 | 2004.05.13 05:15 | modify | 178 | 0.08 | 200.722 | 200.518 | 203.922 | ||
| 1450 | 2004.05.13 08:15 | modify | 178 | 0.08 | 200.722 | 200.642 | 203.922 | ||
| 1451 | 2004.05.13 11:45 | modify | 178 | 0.08 | 200.722 | 200.847 | 203.922 | ||
| 1452 | 2004.05.13 14:15 | modify | 178 | 0.08 | 200.722 | 200.967 | 203.922 | ||
| 1453 | 2004.05.13 16:00 | modify | 178 | 0.08 | 200.722 | 201.100 | 203.922 | ||
| 1454 | 2004.05.13 16:45 | modify | 178 | 0.08 | 200.722 | 201.203 | 203.922 | ||
| 1455 | 2004.05.13 17:00 | modify | 178 | 0.08 | 200.722 | 201.228 | 203.922 | ||
| 1456 | 2004.05.13 18:51 | s/l | 178 | 0.08 | 201.228 | 201.228 | 203.922 | 25.86 | 10791.58 |
| 1457 | 2004.05.13 19:00 | buy | 179 | 0.08 | 200.912 | 0.000 | 0.000 | ||
| 1458 | 2004.05.13 19:00 | modify | 179 | 0.08 | 200.912 | 199.412 | 204.112 | ||
| 1459 | 2004.05.13 19:30 | modify | 179 | 0.08 | 200.912 | 199.849 | 204.112 | ||
| 1460 | 2004.05.13 19:30 | modify | 179 | 0.08 | 200.912 | 200.449 | 204.112 | ||
| 1461 | 2004.05.13 19:45 | modify | 179 | 0.08 | 200.912 | 200.477 | 204.112 | ||
| 1462 | 2004.05.13 20:00 | modify | 179 | 0.08 | 200.912 | 200.480 | 204.112 | ||
| 1463 | 2004.05.13 20:15 | modify | 179 | 0.08 | 200.912 | 200.677 | 204.112 | ||
| 1464 | 2004.05.13 20:30 | modify | 179 | 0.08 | 200.912 | 200.721 | 204.112 | ||
| 1465 | 2004.05.13 20:45 | modify | 179 | 0.08 | 200.912 | 200.762 | 204.112 | ||
| 1466 | 2004.05.13 21:00 | modify | 179 | 0.08 | 200.912 | 200.941 | 204.112 | ||
| 1467 | 2004.05.14 00:30 | modify | 179 | 0.08 | 200.912 | 201.068 | 204.112 | ||
| 1468 | 2004.05.14 06:30 | modify | 179 | 0.08 | 200.912 | 201.096 | 204.112 | ||
| 1469 | 2004.05.14 09:44 | s/l | 179 | 0.08 | 201.096 | 201.096 | 204.112 | 9.40 | 10800.98 |
| 1470 | 2004.05.18 03:00 | buy | 180 | 0.08 | 201.300 | 0.000 | 0.000 | ||
| 1471 | 2004.05.18 03:00 | modify | 180 | 0.08 | 201.300 | 199.800 | 204.500 | ||
| 1472 | 2004.05.18 03:15 | modify | 180 | 0.08 | 201.300 | 200.410 | 204.500 | ||
| 1473 | 2004.05.18 03:15 | modify | 180 | 0.08 | 201.300 | 201.010 | 204.500 | ||
| 1474 | 2004.05.18 04:00 | modify | 180 | 0.08 | 201.300 | 201.148 | 204.500 | ||
| 1475 | 2004.05.18 04:30 | modify | 180 | 0.08 | 201.300 | 201.270 | 204.500 | ||
| 1476 | 2004.05.18 04:45 | modify | 180 | 0.08 | 201.300 | 201.373 | 204.500 | ||
| 1477 | 2004.05.18 05:00 | modify | 180 | 0.08 | 201.300 | 201.484 | 204.500 | ||
| 1478 | 2004.05.18 05:43 | s/l | 180 | 0.08 | 201.484 | 201.484 | 204.500 | 9.40 | 10810.38 |
| 1479 | 2004.05.18 21:30 | buy | 181 | 0.08 | 201.530 | 0.000 | 0.000 | ||
| 1480 | 2004.05.18 21:30 | modify | 181 | 0.08 | 201.530 | 200.030 | 204.730 | ||
| 1481 | 2004.05.19 00:00 | modify | 181 | 0.08 | 201.530 | 200.480 | 204.730 | ||
| 1482 | 2004.05.19 00:00 | modify | 181 | 0.08 | 201.530 | 201.080 | 204.730 | ||
| 1483 | 2004.05.19 02:52 | s/l | 181 | 0.08 | 201.080 | 201.080 | 204.730 | -23.00 | 10787.38 |
| 1484 | 2004.05.20 01:15 | buy | 182 | 0.08 | 201.090 | 0.000 | 0.000 | ||
| 1485 | 2004.05.20 01:15 | modify | 182 | 0.08 | 201.090 | 199.590 | 204.290 | ||
| 1486 | 2004.05.20 02:45 | modify | 182 | 0.08 | 201.090 | 199.973 | 204.290 | ||
| 1487 | 2004.05.20 03:00 | modify | 182 | 0.08 | 201.090 | 200.244 | 204.290 | ||
| 1488 | 2004.05.20 03:00 | modify | 182 | 0.08 | 201.090 | 200.844 | 204.290 | ||
| 1489 | 2004.05.20 05:16 | s/l | 182 | 0.08 | 200.844 | 200.844 | 204.290 | -12.58 | 10774.80 |
| 1490 | 2004.05.20 09:45 | buy | 183 | 0.08 | 200.716 | 0.000 | 0.000 | ||
| 1491 | 2004.05.20 09:45 | modify | 183 | 0.08 | 200.716 | 199.216 | 203.916 | ||
| 1492 | 2004.05.20 12:15 | close | 183 | 0.08 | 200.303 | 199.216 | 203.916 | -21.11 | 10753.69 |
| 1493 | 2004.05.20 23:15 | sell | 184 | 0.11 | 200.610 | 0.000 | 0.000 | ||
| 1494 | 2004.05.20 23:15 | modify | 184 | 0.11 | 200.610 | 202.610 | 196.810 | ||
| 1495 | 2004.05.21 01:15 | modify | 184 | 0.11 | 200.610 | 201.715 | 196.810 | ||
| 1496 | 2004.05.21 01:30 | modify | 184 | 0.11 | 200.610 | 201.703 | 196.810 | ||
| 1497 | 2004.05.21 01:30 | modify | 184 | 0.11 | 200.610 | 201.103 | 196.810 | ||
| 1498 | 2004.05.21 01:45 | modify | 184 | 0.11 | 200.610 | 201.092 | 196.810 | ||
| 1499 | 2004.05.21 02:00 | modify | 184 | 0.11 | 200.610 | 201.086 | 196.810 | ||
| 1500 | 2004.05.21 02:15 | modify | 184 | 0.11 | 200.610 | 201.040 | 196.810 | ||
| 1501 | 2004.05.21 08:15 | modify | 184 | 0.11 | 200.610 | 200.830 | 196.810 | ||
| 1502 | 2004.05.21 08:45 | modify | 184 | 0.11 | 200.610 | 200.787 | 196.810 | ||
| 1503 | 2004.05.21 09:15 | modify | 184 | 0.11 | 200.610 | 200.468 | 196.810 | ||
| 1504 | 2004.05.21 12:09 | s/l | 184 | 0.11 | 200.468 | 200.468 | 196.810 | 9.98 | 10763.67 |
| 1505 | 2004.05.24 00:15 | buy | 185 | 0.08 | 200.401 | 0.000 | 0.000 | ||
| 1506 | 2004.05.24 00:15 | modify | 185 | 0.08 | 200.401 | 198.901 | 203.601 | ||
| 1507 | 2004.05.24 01:30 | modify | 185 | 0.08 | 200.401 | 199.322 | 203.601 | ||
| 1508 | 2004.05.24 01:30 | modify | 185 | 0.08 | 200.401 | 199.922 | 203.601 | ||
| 1509 | 2004.05.24 01:45 | modify | 185 | 0.08 | 200.401 | 200.112 | 203.601 | ||
| 1510 | 2004.05.24 02:00 | modify | 185 | 0.08 | 200.401 | 200.253 | 203.601 | ||
| 1511 | 2004.05.24 02:15 | modify | 185 | 0.08 | 200.401 | 200.316 | 203.601 | ||
| 1512 | 2004.05.24 03:38 | s/l | 185 | 0.08 | 200.316 | 200.316 | 203.601 | -4.34 | 10759.33 |
| 1513 | 2004.05.24 03:45 | buy | 186 | 0.08 | 200.434 | 0.000 | 0.000 | ||
| 1514 | 2004.05.24 03:45 | modify | 186 | 0.08 | 200.434 | 198.934 | 203.634 | ||
| 1515 | 2004.05.24 04:15 | modify | 186 | 0.08 | 200.434 | 199.322 | 203.634 | ||
| 1516 | 2004.05.24 04:45 | modify | 186 | 0.08 | 200.434 | 199.368 | 203.634 | ||
| 1517 | 2004.05.24 04:45 | modify | 186 | 0.08 | 200.434 | 199.968 | 203.634 | ||
| 1518 | 2004.05.24 05:15 | modify | 186 | 0.08 | 200.434 | 200.018 | 203.634 | ||
| 1519 | 2004.05.24 05:30 | modify | 186 | 0.08 | 200.434 | 200.111 | 203.634 | ||
| 1520 | 2004.05.24 05:45 | modify | 186 | 0.08 | 200.434 | 200.182 | 203.634 | ||
| 1521 | 2004.05.24 06:00 | modify | 186 | 0.08 | 200.434 | 200.195 | 203.634 | ||
| 1522 | 2004.05.24 06:15 | modify | 186 | 0.08 | 200.434 | 200.322 | 203.634 | ||
| 1523 | 2004.05.24 06:30 | modify | 186 | 0.08 | 200.434 | 200.363 | 203.634 | ||
| 1524 | 2004.05.24 12:45 | modify | 186 | 0.08 | 200.434 | 200.502 | 203.634 | ||
| 1525 | 2004.05.24 14:00 | modify | 186 | 0.08 | 200.434 | 200.523 | 203.634 | ||
| 1526 | 2004.05.24 14:15 | modify | 186 | 0.08 | 200.434 | 200.812 | 203.634 | ||
| 1527 | 2004.05.24 19:00 | modify | 186 | 0.08 | 200.434 | 200.828 | 203.634 | ||
| 1528 | 2004.05.24 19:30 | modify | 186 | 0.08 | 200.434 | 201.207 | 203.634 | ||
| 1529 | 2004.05.24 19:45 | modify | 186 | 0.08 | 200.434 | 201.228 | 203.634 | ||
| 1530 | 2004.05.24 20:00 | modify | 186 | 0.08 | 200.434 | 201.303 | 203.634 | ||
| 1531 | 2004.05.24 20:15 | modify | 186 | 0.08 | 200.434 | 201.505 | 203.634 | ||
| 1532 | 2004.05.25 01:15 | modify | 186 | 0.08 | 200.434 | 201.524 | 203.634 | ||
| 1533 | 2004.05.25 01:45 | modify | 186 | 0.08 | 200.434 | 201.733 | 203.634 | ||
| 1534 | 2004.05.25 02:00 | modify | 186 | 0.08 | 200.434 | 201.779 | 203.634 | ||
| 1535 | 2004.05.25 03:15 | modify | 186 | 0.08 | 200.434 | 201.837 | 203.634 | ||
| 1536 | 2004.05.25 03:30 | modify | 186 | 0.08 | 200.434 | 202.038 | 203.634 | ||
| 1537 | 2004.05.25 04:52 | s/l | 186 | 0.08 | 202.038 | 202.038 | 203.634 | 81.98 | 10841.31 |
| 1538 | 2004.05.25 05:00 | buy | 187 | 0.08 | 202.058 | 0.000 | 0.000 | ||
| 1539 | 2004.05.25 05:00 | modify | 187 | 0.08 | 202.058 | 200.558 | 205.258 | ||
| 1540 | 2004.05.25 06:00 | modify | 187 | 0.08 | 202.058 | 201.077 | 205.258 | ||
| 1541 | 2004.05.25 06:00 | modify | 187 | 0.08 | 202.058 | 201.677 | 205.258 | ||
| 1542 | 2004.05.25 07:15 | modify | 187 | 0.08 | 202.058 | 201.757 | 205.258 | ||
| 1543 | 2004.05.25 09:00 | modify | 187 | 0.08 | 202.058 | 202.255 | 205.258 | ||
| 1544 | 2004.05.25 11:45 | modify | 187 | 0.08 | 202.058 | 202.302 | 205.258 | ||
| 1545 | 2004.05.25 12:00 | modify | 187 | 0.08 | 202.058 | 202.522 | 205.258 | ||
| 1546 | 2004.05.25 12:45 | modify | 187 | 0.08 | 202.058 | 202.591 | 205.258 | ||
| 1547 | 2004.05.25 14:00 | modify | 187 | 0.08 | 202.058 | 202.607 | 205.258 | ||
| 1548 | 2004.05.25 14:15 | modify | 187 | 0.08 | 202.058 | 202.853 | 205.258 | ||
| 1549 | 2004.05.25 20:17 | s/l | 187 | 0.08 | 202.853 | 202.853 | 205.258 | 40.63 | 10881.94 |
| 1550 | 2004.05.26 02:45 | sell | 188 | 0.11 | 202.792 | 0.000 | 0.000 | ||
| 1551 | 2004.05.26 02:45 | modify | 188 | 0.11 | 202.792 | 204.792 | 198.992 | ||
| 1552 | 2004.05.26 06:30 | modify | 188 | 0.11 | 202.792 | 203.820 | 198.992 | ||
| 1553 | 2004.05.26 06:30 | modify | 188 | 0.11 | 202.792 | 203.220 | 198.992 | ||
| 1554 | 2004.05.26 06:45 | modify | 188 | 0.11 | 202.792 | 203.023 | 198.992 | ||
| 1555 | 2004.05.26 07:15 | modify | 188 | 0.11 | 202.792 | 202.984 | 198.992 | ||
| 1556 | 2004.05.26 07:30 | modify | 188 | 0.11 | 202.792 | 202.942 | 198.992 | ||
| 1557 | 2004.05.26 15:29 | s/l | 188 | 0.11 | 202.942 | 202.942 | 198.992 | -10.54 | 10871.40 |
| 1558 | 2004.05.27 00:30 | buy | 189 | 0.08 | 202.843 | 0.000 | 0.000 | ||
| 1559 | 2004.05.27 00:30 | modify | 189 | 0.08 | 202.843 | 201.343 | 206.043 | ||
| 1560 | 2004.05.27 09:00 | modify | 189 | 0.08 | 202.843 | 201.727 | 206.043 | ||
| 1561 | 2004.05.27 11:15 | modify | 189 | 0.08 | 202.843 | 201.893 | 206.043 | ||
| 1562 | 2004.05.27 11:15 | modify | 189 | 0.08 | 202.843 | 202.493 | 206.043 | ||
| 1563 | 2004.05.27 11:30 | modify | 189 | 0.08 | 202.843 | 202.577 | 206.043 | ||
| 1564 | 2004.05.27 11:45 | modify | 189 | 0.08 | 202.843 | 202.668 | 206.043 | ||
| 1565 | 2004.05.27 12:00 | modify | 189 | 0.08 | 202.843 | 202.981 | 206.043 | ||
| 1566 | 2004.05.28 00:45 | modify | 189 | 0.08 | 202.843 | 203.048 | 206.043 | ||
| 1567 | 2004.05.28 05:28 | s/l | 189 | 0.08 | 203.048 | 203.048 | 206.043 | 10.47 | 10881.87 |
| 1568 | 2004.06.01 10:30 | buy | 190 | 0.08 | 200.799 | 0.000 | 0.000 | ||
| 1569 | 2004.06.01 10:30 | modify | 190 | 0.08 | 200.799 | 199.299 | 203.999 | ||
| 1570 | 2004.06.01 12:30 | modify | 190 | 0.08 | 200.799 | 199.650 | 203.999 | ||
| 1571 | 2004.06.01 13:00 | modify | 190 | 0.08 | 200.799 | 199.990 | 203.999 | ||
| 1572 | 2004.06.01 13:00 | modify | 190 | 0.08 | 200.799 | 200.590 | 203.999 | ||
| 1573 | 2004.06.01 16:30 | modify | 190 | 0.08 | 200.799 | 200.767 | 203.999 | ||
| 1574 | 2004.06.01 18:00 | modify | 190 | 0.08 | 200.799 | 201.100 | 203.999 | ||
| 1575 | 2004.06.01 18:15 | modify | 190 | 0.08 | 200.799 | 201.332 | 203.999 | ||
| 1576 | 2004.06.01 18:30 | modify | 190 | 0.08 | 200.799 | 201.502 | 203.999 | ||
| 1577 | 2004.06.01 18:45 | modify | 190 | 0.08 | 200.799 | 201.771 | 203.999 | ||
| 1578 | 2004.06.01 19:00 | modify | 190 | 0.08 | 200.799 | 201.861 | 203.999 | ||
| 1579 | 2004.06.01 19:15 | modify | 190 | 0.08 | 200.799 | 201.987 | 203.999 | ||
| 1580 | 2004.06.01 19:30 | modify | 190 | 0.08 | 200.799 | 202.058 | 203.999 | ||
| 1581 | 2004.06.01 21:15 | modify | 190 | 0.08 | 200.799 | 202.266 | 203.999 | ||
| 1582 | 2004.06.01 21:30 | modify | 190 | 0.08 | 200.799 | 202.336 | 203.999 | ||
| 1583 | 2004.06.01 21:45 | modify | 190 | 0.08 | 200.799 | 202.579 | 203.999 | ||
| 1584 | 2004.06.01 22:00 | modify | 190 | 0.08 | 200.799 | 202.613 | 203.999 | ||
| 1585 | 2004.06.01 23:30 | modify | 190 | 0.08 | 200.799 | 202.659 | 203.999 | ||
| 1586 | 2004.06.02 04:15 | modify | 190 | 0.08 | 200.799 | 202.920 | 203.999 | ||
| 1587 | 2004.06.02 04:17 | t/p | 190 | 0.08 | 203.999 | 202.920 | 203.999 | 163.55 | 11045.42 |
| 1588 | 2004.06.02 09:00 | buy | 191 | 0.08 | 203.943 | 0.000 | 0.000 | ||
| 1589 | 2004.06.02 09:00 | modify | 191 | 0.08 | 203.943 | 202.443 | 207.143 | ||
| 1590 | 2004.06.02 11:00 | modify | 191 | 0.08 | 203.943 | 202.903 | 207.143 | ||
| 1591 | 2004.06.02 11:00 | modify | 191 | 0.08 | 203.943 | 203.503 | 207.143 | ||
| 1592 | 2004.06.02 15:29 | s/l | 191 | 0.08 | 203.503 | 203.503 | 207.143 | -22.49 | 11022.93 |
| 1593 | 2004.06.03 02:15 | sell | 192 | 0.11 | 201.872 | 0.000 | 0.000 | ||
| 1594 | 2004.06.03 02:15 | modify | 192 | 0.11 | 201.872 | 203.872 | 198.072 | ||
| 1595 | 2004.06.03 03:45 | modify | 192 | 0.11 | 201.872 | 202.943 | 198.072 | ||
| 1596 | 2004.06.03 03:45 | modify | 192 | 0.11 | 201.872 | 202.343 | 198.072 | ||
| 1597 | 2004.06.03 07:29 | s/l | 192 | 0.11 | 202.343 | 202.343 | 198.072 | -33.09 | 10989.84 |
| 1598 | 2004.06.03 19:15 | buy | 193 | 0.08 | 204.035 | 0.000 | 0.000 | ||
| 1599 | 2004.06.03 19:15 | modify | 193 | 0.08 | 204.035 | 202.535 | 207.235 | ||
| 1600 | 2004.06.04 00:45 | modify | 193 | 0.08 | 204.035 | 202.907 | 207.235 | ||
| 1601 | 2004.06.04 01:30 | modify | 193 | 0.08 | 204.035 | 202.917 | 207.235 | ||
| 1602 | 2004.06.04 01:45 | modify | 193 | 0.08 | 204.035 | 202.978 | 207.235 | ||
| 1603 | 2004.06.04 01:45 | modify | 193 | 0.08 | 204.035 | 203.578 | 207.235 | ||
| 1604 | 2004.06.04 04:15 | modify | 193 | 0.08 | 204.035 | 203.652 | 207.235 | ||
| 1605 | 2004.06.04 11:26 | s/l | 193 | 0.08 | 203.652 | 203.652 | 207.235 | -19.57 | 10970.27 |
| 1606 | 2004.06.07 19:45 | sell | 194 | 0.11 | 201.738 | 0.000 | 0.000 | ||
| 1607 | 2004.06.07 19:45 | modify | 194 | 0.11 | 201.738 | 203.738 | 197.938 | ||
| 1608 | 2004.06.08 08:30 | close | 194 | 0.11 | 201.831 | 203.738 | 197.938 | -6.54 | 10963.73 |
| 1609 | 2004.06.08 14:15 | buy | 195 | 0.08 | 202.073 | 0.000 | 0.000 | ||
| 1610 | 2004.06.08 14:15 | modify | 195 | 0.08 | 202.073 | 200.573 | 205.273 | ||
| 1611 | 2004.06.08 21:15 | close | 195 | 0.08 | 201.252 | 200.573 | 205.273 | -41.96 | 10921.77 |
| 1612 | 2004.06.09 01:00 | sell | 196 | 0.11 | 201.450 | 0.000 | 0.000 | ||
| 1613 | 2004.06.09 01:00 | modify | 196 | 0.11 | 201.450 | 203.450 | 197.650 | ||
| 1614 | 2004.06.09 05:00 | modify | 196 | 0.11 | 201.450 | 202.556 | 197.650 | ||
| 1615 | 2004.06.09 05:15 | modify | 196 | 0.11 | 201.450 | 202.260 | 197.650 | ||
| 1616 | 2004.06.09 05:15 | modify | 196 | 0.11 | 201.450 | 201.660 | 197.650 | ||
| 1617 | 2004.06.09 05:45 | modify | 196 | 0.11 | 201.450 | 201.563 | 197.650 | ||
| 1618 | 2004.06.09 07:00 | modify | 196 | 0.11 | 201.450 | 201.464 | 197.650 | ||
| 1619 | 2004.06.09 07:15 | modify | 196 | 0.11 | 201.450 | 201.403 | 197.650 | ||
| 1620 | 2004.06.09 07:30 | modify | 196 | 0.11 | 201.450 | 201.370 | 197.650 | ||
| 1621 | 2004.06.09 07:45 | modify | 196 | 0.11 | 201.450 | 201.266 | 197.650 | ||
| 1622 | 2004.06.09 08:00 | modify | 196 | 0.11 | 201.450 | 201.185 | 197.650 | ||
| 1623 | 2004.06.09 08:30 | modify | 196 | 0.11 | 201.450 | 201.053 | 197.650 | ||
| 1624 | 2004.06.09 09:30 | modify | 196 | 0.11 | 201.450 | 200.950 | 197.650 | ||
| 1625 | 2004.06.09 09:45 | modify | 196 | 0.11 | 201.450 | 200.802 | 197.650 | ||
| 1626 | 2004.06.09 10:15 | modify | 196 | 0.11 | 201.450 | 200.792 | 197.650 | ||
| 1627 | 2004.06.09 10:30 | modify | 196 | 0.11 | 201.450 | 200.760 | 197.650 | ||
| 1628 | 2004.06.09 11:00 | modify | 196 | 0.11 | 201.450 | 200.570 | 197.650 | ||
| 1629 | 2004.06.09 11:15 | modify | 196 | 0.11 | 201.450 | 200.566 | 197.650 | ||
| 1630 | 2004.06.09 14:15 | modify | 196 | 0.11 | 201.450 | 200.487 | 197.650 | ||
| 1631 | 2004.06.09 14:45 | modify | 196 | 0.11 | 201.450 | 200.032 | 197.650 | ||
| 1632 | 2004.06.09 16:39 | s/l | 196 | 0.11 | 200.032 | 200.032 | 197.650 | 99.63 | 11021.40 |
| 1633 | 2004.06.09 18:15 | sell | 197 | 0.11 | 200.144 | 0.000 | 0.000 | ||
| 1634 | 2004.06.09 18:15 | modify | 197 | 0.11 | 200.144 | 202.144 | 196.344 | ||
| 1635 | 2004.06.09 21:44 | s/l | 197 | 0.11 | 202.144 | 202.144 | 196.344 | -140.53 | 10880.87 |
| 1636 | 2004.06.10 00:30 | buy | 198 | 0.08 | 201.735 | 0.000 | 0.000 | ||
| 1637 | 2004.06.10 00:30 | modify | 198 | 0.08 | 201.735 | 200.235 | 204.935 | ||
| 1638 | 2004.06.10 14:06 | s/l | 198 | 0.08 | 200.235 | 200.235 | 204.935 | -76.66 | 10804.21 |
| 1639 | 2004.06.10 18:00 | sell | 199 | 0.11 | 200.360 | 0.000 | 0.000 | ||
| 1640 | 2004.06.10 18:00 | modify | 199 | 0.11 | 200.360 | 202.360 | 196.560 | ||
| 1641 | 2004.06.11 00:30 | buy | 200 | 0.08 | 201.186 | 0.000 | 0.000 | ||
| 1642 | 2004.06.11 00:30 | modify | 200 | 0.08 | 201.186 | 199.686 | 204.386 | ||
| 1643 | 2004.06.11 01:30 | close | 199 | 0.11 | 201.176 | 202.360 | 196.560 | -57.34 | 10746.87 |
| 1644 | 2004.06.11 06:00 | modify | 200 | 0.08 | 201.186 | 200.214 | 204.386 | ||
| 1645 | 2004.06.11 06:00 | modify | 200 | 0.08 | 201.186 | 200.814 | 204.386 | ||
| 1646 | 2004.06.11 07:00 | modify | 200 | 0.08 | 201.186 | 200.893 | 204.386 | ||
| 1647 | 2004.06.11 07:15 | modify | 200 | 0.08 | 201.186 | 200.947 | 204.386 | ||
| 1648 | 2004.06.11 07:30 | modify | 200 | 0.08 | 201.186 | 201.005 | 204.386 | ||
| 1649 | 2004.06.11 10:35 | s/l | 200 | 0.08 | 201.005 | 201.005 | 204.386 | -9.25 | 10737.62 |
| 1650 | 2004.06.14 10:30 | buy | 201 | 0.08 | 200.656 | 0.000 | 0.000 | ||
| 1651 | 2004.06.14 10:30 | modify | 201 | 0.08 | 200.656 | 199.156 | 203.856 | ||
| 1652 | 2004.06.14 13:15 | modify | 201 | 0.08 | 200.656 | 199.652 | 203.856 | ||
| 1653 | 2004.06.14 13:15 | modify | 201 | 0.08 | 200.656 | 200.252 | 203.856 | ||
| 1654 | 2004.06.14 13:45 | modify | 201 | 0.08 | 200.656 | 200.300 | 203.856 | ||
| 1655 | 2004.06.14 14:15 | modify | 201 | 0.08 | 200.656 | 200.388 | 203.856 | ||
| 1656 | 2004.06.14 15:45 | modify | 201 | 0.08 | 200.656 | 200.475 | 203.856 | ||
| 1657 | 2004.06.14 17:00 | modify | 201 | 0.08 | 200.656 | 200.479 | 203.856 | ||
| 1658 | 2004.06.14 18:00 | modify | 201 | 0.08 | 200.656 | 200.785 | 203.856 | ||
| 1659 | 2004.06.14 18:45 | modify | 201 | 0.08 | 200.656 | 200.841 | 203.856 | ||
| 1660 | 2004.06.14 19:30 | modify | 201 | 0.08 | 200.656 | 200.853 | 203.856 | ||
| 1661 | 2004.06.14 20:00 | modify | 201 | 0.08 | 200.656 | 200.886 | 203.856 | ||
| 1662 | 2004.06.14 20:15 | modify | 201 | 0.08 | 200.656 | 200.959 | 203.856 | ||
| 1663 | 2004.06.15 03:45 | modify | 201 | 0.08 | 200.656 | 201.041 | 203.856 | ||
| 1664 | 2004.06.15 04:57 | s/l | 201 | 0.08 | 201.041 | 201.041 | 203.856 | 19.67 | 10757.29 |
| 1665 | 2004.06.15 05:00 | buy | 202 | 0.08 | 201.083 | 0.000 | 0.000 | ||
| 1666 | 2004.06.15 05:00 | modify | 202 | 0.08 | 201.083 | 199.583 | 204.283 | ||
| 1667 | 2004.06.15 09:30 | close | 202 | 0.08 | 200.850 | 199.583 | 204.283 | -11.91 | 10745.38 |
| 1668 | 2004.06.15 16:00 | buy | 203 | 0.08 | 201.173 | 0.000 | 0.000 | ||
| 1669 | 2004.06.15 16:00 | modify | 203 | 0.08 | 201.173 | 199.673 | 204.373 | ||
| 1670 | 2004.06.15 17:30 | close | 203 | 0.08 | 201.089 | 199.673 | 204.373 | -4.29 | 10741.09 |
| 1671 | 2004.06.15 22:45 | sell | 204 | 0.11 | 200.453 | 0.000 | 0.000 | ||
| 1672 | 2004.06.15 22:45 | modify | 204 | 0.11 | 200.453 | 202.453 | 196.653 | ||
| 1673 | 2004.06.16 10:30 | close | 204 | 0.11 | 200.723 | 202.453 | 196.653 | -18.97 | 10722.12 |
| 1674 | 2004.06.16 18:00 | buy | 205 | 0.08 | 200.858 | 0.000 | 0.000 | ||
| 1675 | 2004.06.16 18:00 | modify | 205 | 0.08 | 200.858 | 199.358 | 204.058 | ||
| 1676 | 2004.06.16 19:15 | modify | 205 | 0.08 | 200.858 | 199.764 | 204.058 | ||
| 1677 | 2004.06.16 19:15 | modify | 205 | 0.08 | 200.858 | 200.364 | 204.058 | ||
| 1678 | 2004.06.16 19:30 | modify | 205 | 0.08 | 200.858 | 200.515 | 204.058 | ||
| 1679 | 2004.06.17 08:45 | close | 205 | 0.08 | 200.613 | 200.515 | 204.058 | -12.52 | 10709.60 |
| 1680 | 2004.06.17 23:30 | buy | 206 | 0.08 | 200.995 | 0.000 | 0.000 | ||
| 1681 | 2004.06.17 23:30 | modify | 206 | 0.08 | 200.995 | 199.495 | 204.195 | ||
| 1682 | 2004.06.18 08:45 | close | 206 | 0.08 | 200.187 | 199.495 | 204.195 | -41.29 | 10668.31 |
| 1683 | 2004.06.21 03:30 | sell | 207 | 0.11 | 200.120 | 0.000 | 0.000 | ||
| 1684 | 2004.06.21 03:30 | modify | 207 | 0.11 | 200.120 | 202.120 | 196.320 | ||
| 1685 | 2004.06.21 04:30 | modify | 207 | 0.11 | 200.120 | 201.104 | 196.320 | ||
| 1686 | 2004.06.21 04:30 | modify | 207 | 0.11 | 200.120 | 200.504 | 196.320 | ||
| 1687 | 2004.06.21 04:45 | modify | 207 | 0.11 | 200.120 | 200.372 | 196.320 | ||
| 1688 | 2004.06.21 05:00 | modify | 207 | 0.11 | 200.120 | 200.066 | 196.320 | ||
| 1689 | 2004.06.21 10:00 | modify | 207 | 0.11 | 200.120 | 199.975 | 196.320 | ||
| 1690 | 2004.06.21 10:15 | modify | 207 | 0.11 | 200.120 | 199.822 | 196.320 | ||
| 1691 | 2004.06.21 11:45 | modify | 207 | 0.11 | 200.120 | 199.587 | 196.320 | ||
| 1692 | 2004.06.21 12:00 | modify | 207 | 0.11 | 200.120 | 199.527 | 196.320 | ||
| 1693 | 2004.06.21 12:15 | modify | 207 | 0.11 | 200.120 | 199.350 | 196.320 | ||
| 1694 | 2004.06.21 15:30 | modify | 207 | 0.11 | 200.120 | 199.320 | 196.320 | ||
| 1695 | 2004.06.21 17:00 | modify | 207 | 0.11 | 200.120 | 199.022 | 196.320 | ||
| 1696 | 2004.06.21 19:20 | s/l | 207 | 0.11 | 199.022 | 199.022 | 196.320 | 77.16 | 10745.47 |
| 1697 | 2004.06.21 19:30 | sell | 208 | 0.11 | 198.903 | 0.000 | 0.000 | ||
| 1698 | 2004.06.21 19:30 | modify | 208 | 0.11 | 198.903 | 200.903 | 195.103 | ||
| 1699 | 2004.06.22 02:00 | close | 208 | 0.11 | 199.290 | 200.903 | 195.103 | -27.20 | 10718.27 |
| 1700 | 2004.06.22 02:00 | buy | 209 | 0.08 | 199.290 | 0.000 | 0.000 | ||
| 1701 | 2004.06.22 02:00 | modify | 209 | 0.08 | 199.290 | 197.790 | 202.490 | ||
| 1702 | 2004.06.22 10:30 | close | 209 | 0.08 | 198.310 | 197.790 | 202.490 | -50.09 | 10668.18 |
| 1703 | 2004.06.23 01:00 | buy | 210 | 0.08 | 198.732 | 0.000 | 0.000 | ||
| 1704 | 2004.06.23 01:00 | modify | 210 | 0.08 | 198.732 | 197.232 | 201.932 | ||
| 1705 | 2004.06.23 12:00 | close | 210 | 0.08 | 197.609 | 197.232 | 201.932 | -57.39 | 10610.79 |
| 1706 | 2004.06.24 19:30 | sell | 211 | 0.11 | 195.254 | 0.000 | 0.000 | ||
| 1707 | 2004.06.24 19:30 | modify | 211 | 0.11 | 195.254 | 197.254 | 191.454 | ||
| 1708 | 2004.06.25 04:30 | close | 211 | 0.11 | 195.653 | 197.254 | 191.454 | -28.04 | 10582.75 |
| 1709 | 2004.06.25 09:15 | buy | 212 | 0.08 | 195.579 | 0.000 | 0.000 | ||
| 1710 | 2004.06.25 09:15 | modify | 212 | 0.08 | 195.579 | 194.079 | 198.779 | ||
| 1711 | 2004.06.25 11:30 | modify | 212 | 0.08 | 195.579 | 194.492 | 198.779 | ||
| 1712 | 2004.06.25 11:30 | modify | 212 | 0.08 | 195.579 | 195.092 | 198.779 | ||
| 1713 | 2004.06.25 11:45 | modify | 212 | 0.08 | 195.579 | 195.184 | 198.779 | ||
| 1714 | 2004.06.25 12:00 | modify | 212 | 0.08 | 195.579 | 195.535 | 198.779 | ||
| 1715 | 2004.06.25 12:15 | modify | 212 | 0.08 | 195.579 | 195.550 | 198.779 | ||
| 1716 | 2004.06.25 13:00 | modify | 212 | 0.08 | 195.579 | 195.578 | 198.779 | ||
| 1717 | 2004.06.25 13:15 | modify | 212 | 0.08 | 195.579 | 195.650 | 198.779 | ||
| 1718 | 2004.06.25 13:30 | modify | 212 | 0.08 | 195.579 | 195.732 | 198.779 | ||
| 1719 | 2004.06.25 14:00 | modify | 212 | 0.08 | 195.579 | 195.765 | 198.779 | ||
| 1720 | 2004.06.25 14:30 | modify | 212 | 0.08 | 195.579 | 195.897 | 198.779 | ||
| 1721 | 2004.06.25 14:45 | modify | 212 | 0.08 | 195.579 | 195.915 | 198.779 | ||
| 1722 | 2004.06.25 15:56 | s/l | 212 | 0.08 | 195.915 | 195.915 | 198.779 | 17.17 | 10599.92 |
| 1723 | 2004.06.25 16:00 | buy | 213 | 0.08 | 195.903 | 0.000 | 0.000 | ||
| 1724 | 2004.06.25 16:00 | modify | 213 | 0.08 | 195.903 | 194.403 | 199.103 | ||
| 1725 | 2004.06.25 17:30 | modify | 213 | 0.08 | 195.903 | 194.797 | 199.103 | ||
| 1726 | 2004.06.25 18:15 | modify | 213 | 0.08 | 195.903 | 194.847 | 199.103 | ||
| 1727 | 2004.06.25 18:15 | modify | 213 | 0.08 | 195.903 | 195.447 | 199.103 | ||
| 1728 | 2004.06.25 18:30 | modify | 213 | 0.08 | 195.903 | 195.540 | 199.103 | ||
| 1729 | 2004.06.25 21:15 | modify | 213 | 0.08 | 195.903 | 195.638 | 199.103 | ||
| 1730 | 2004.06.25 22:00 | modify | 213 | 0.08 | 195.903 | 195.699 | 199.103 | ||
| 1731 | 2004.06.28 08:30 | modify | 213 | 0.08 | 195.903 | 195.722 | 199.103 | ||
| 1732 | 2004.06.28 08:45 | modify | 213 | 0.08 | 195.903 | 195.743 | 199.103 | ||
| 1733 | 2004.06.28 10:15 | modify | 213 | 0.08 | 195.903 | 195.868 | 199.103 | ||
| 1734 | 2004.06.28 10:30 | modify | 213 | 0.08 | 195.903 | 196.122 | 199.103 | ||
| 1735 | 2004.06.28 10:45 | modify | 213 | 0.08 | 195.903 | 196.133 | 199.103 | ||
| 1736 | 2004.06.28 11:30 | modify | 213 | 0.08 | 195.903 | 196.295 | 199.103 | ||
| 1737 | 2004.06.28 11:45 | modify | 213 | 0.08 | 195.903 | 196.418 | 199.103 | ||
| 1738 | 2004.06.28 12:00 | modify | 213 | 0.08 | 195.903 | 196.482 | 199.103 | ||
| 1739 | 2004.06.28 12:15 | modify | 213 | 0.08 | 195.903 | 196.516 | 199.103 | ||
| 1740 | 2004.06.28 12:30 | modify | 213 | 0.08 | 195.903 | 196.679 | 199.103 | ||
| 1741 | 2004.06.28 15:00 | modify | 213 | 0.08 | 195.903 | 196.705 | 199.103 | ||
| 1742 | 2004.06.28 17:00 | modify | 213 | 0.08 | 195.903 | 196.707 | 199.103 | ||
| 1743 | 2004.06.28 22:00 | modify | 213 | 0.08 | 195.903 | 196.711 | 199.103 | ||
| 1744 | 2004.06.29 01:30 | modify | 213 | 0.08 | 195.903 | 196.735 | 199.103 | ||
| 1745 | 2004.06.29 03:15 | modify | 213 | 0.08 | 195.903 | 196.953 | 199.103 | ||
| 1746 | 2004.06.29 03:45 | modify | 213 | 0.08 | 195.903 | 196.973 | 199.103 | ||
| 1747 | 2004.06.29 04:00 | modify | 213 | 0.08 | 195.903 | 197.100 | 199.103 | ||
| 1748 | 2004.06.29 08:00 | modify | 213 | 0.08 | 195.903 | 197.131 | 199.103 | ||
| 1749 | 2004.06.29 08:30 | modify | 213 | 0.08 | 195.903 | 197.153 | 199.103 | ||
| 1750 | 2004.06.29 08:45 | modify | 213 | 0.08 | 195.903 | 197.311 | 199.103 | ||
| 1751 | 2004.06.29 13:50 | s/l | 213 | 0.08 | 197.311 | 197.311 | 199.103 | 71.96 | 10671.88 |
| 1752 | 2004.06.29 22:00 | sell | 214 | 0.11 | 195.694 | 0.000 | 0.000 | ||
| 1753 | 2004.06.29 22:00 | modify | 214 | 0.11 | 195.694 | 197.694 | 191.894 | ||
| 1754 | 2004.06.30 10:30 | close | 214 | 0.11 | 196.228 | 197.694 | 191.894 | -37.52 | 10634.36 |
| 1755 | 2004.06.30 21:30 | buy | 215 | 0.08 | 197.817 | 0.000 | 0.000 | ||
| 1756 | 2004.06.30 21:30 | modify | 215 | 0.08 | 197.817 | 196.317 | 201.017 | ||
| 1757 | 2004.07.01 04:20 | s/l | 215 | 0.08 | 196.317 | 196.317 | 201.017 | -76.67 | 10557.69 |
| 1758 | 2004.07.02 09:00 | buy | 216 | 0.08 | 198.230 | 0.000 | 0.000 | ||
| 1759 | 2004.07.02 09:00 | modify | 216 | 0.08 | 198.230 | 196.730 | 201.430 | ||
| 1760 | 2004.07.02 18:15 | modify | 216 | 0.08 | 198.230 | 197.276 | 201.430 | ||
| 1761 | 2004.07.02 18:15 | modify | 216 | 0.08 | 198.230 | 197.876 | 201.430 | ||
| 1762 | 2004.07.02 18:30 | modify | 216 | 0.08 | 198.230 | 197.938 | 201.430 | ||
| 1763 | 2004.07.02 22:30 | modify | 216 | 0.08 | 198.230 | 197.958 | 201.430 | ||
| 1764 | 2004.07.05 02:45 | modify | 216 | 0.08 | 198.230 | 198.061 | 201.430 | ||
| 1765 | 2004.07.05 03:30 | modify | 216 | 0.08 | 198.230 | 198.338 | 201.430 | ||
| 1766 | 2004.07.05 05:15 | modify | 216 | 0.08 | 198.230 | 198.416 | 201.430 | ||
| 1767 | 2004.07.05 08:30 | modify | 216 | 0.08 | 198.230 | 198.568 | 201.430 | ||
| 1768 | 2004.07.05 10:00 | modify | 216 | 0.08 | 198.230 | 198.622 | 201.430 | ||
| 1769 | 2004.07.05 14:30 | modify | 216 | 0.08 | 198.230 | 198.691 | 201.430 | ||
| 1770 | 2004.07.05 14:45 | modify | 216 | 0.08 | 198.230 | 198.737 | 201.430 | ||
| 1771 | 2004.07.05 15:00 | modify | 216 | 0.08 | 198.230 | 198.950 | 201.430 | ||
| 1772 | 2004.07.05 16:15 | modify | 216 | 0.08 | 198.230 | 199.008 | 201.430 | ||
| 1773 | 2004.07.06 02:45 | modify | 216 | 0.08 | 198.230 | 199.012 | 201.430 | ||
| 1774 | 2004.07.06 03:15 | modify | 216 | 0.08 | 198.230 | 199.375 | 201.430 | ||
| 1775 | 2004.07.06 04:15 | modify | 216 | 0.08 | 198.230 | 199.422 | 201.430 | ||
| 1776 | 2004.07.06 04:30 | modify | 216 | 0.08 | 198.230 | 199.447 | 201.430 | ||
| 1777 | 2004.07.06 04:45 | modify | 216 | 0.08 | 198.230 | 199.640 | 201.430 | ||
| 1778 | 2004.07.06 05:30 | modify | 216 | 0.08 | 198.230 | 199.683 | 201.430 | ||
| 1779 | 2004.07.06 05:45 | modify | 216 | 0.08 | 198.230 | 199.805 | 201.430 | ||
| 1780 | 2004.07.06 06:00 | modify | 216 | 0.08 | 198.230 | 199.846 | 201.430 | ||
| 1781 | 2004.07.06 06:30 | modify | 216 | 0.08 | 198.230 | 199.918 | 201.430 | ||
| 1782 | 2004.07.06 14:00 | modify | 216 | 0.08 | 198.230 | 199.920 | 201.430 | ||
| 1783 | 2004.07.06 14:15 | modify | 216 | 0.08 | 198.230 | 200.036 | 201.430 | ||
| 1784 | 2004.07.06 14:30 | modify | 216 | 0.08 | 198.230 | 200.091 | 201.430 | ||
| 1785 | 2004.07.06 15:30 | modify | 216 | 0.08 | 198.230 | 200.248 | 201.430 | ||
| 1786 | 2004.07.06 15:45 | modify | 216 | 0.08 | 198.230 | 200.332 | 201.430 | ||
| 1787 | 2004.07.06 19:00 | modify | 216 | 0.08 | 198.230 | 200.346 | 201.430 | ||
| 1788 | 2004.07.06 19:49 | t/p | 216 | 0.08 | 201.430 | 200.346 | 201.430 | 163.54 | 10721.23 |
| 1789 | 2004.07.07 02:00 | buy | 217 | 0.08 | 201.403 | 0.000 | 0.000 | ||
| 1790 | 2004.07.07 02:00 | modify | 217 | 0.08 | 201.403 | 199.903 | 204.603 | ||
| 1791 | 2004.07.07 03:15 | modify | 217 | 0.08 | 201.403 | 200.320 | 204.603 | ||
| 1792 | 2004.07.07 03:15 | modify | 217 | 0.08 | 201.403 | 200.920 | 204.603 | ||
| 1793 | 2004.07.07 03:40 | s/l | 217 | 0.08 | 200.920 | 200.920 | 204.603 | -24.68 | 10696.55 |
| 1794 | 2004.07.08 01:45 | buy | 218 | 0.08 | 201.190 | 0.000 | 0.000 | ||
| 1795 | 2004.07.08 01:45 | modify | 218 | 0.08 | 201.190 | 199.690 | 204.390 | ||
| 1796 | 2004.07.08 08:00 | modify | 218 | 0.08 | 201.190 | 200.192 | 204.390 | ||
| 1797 | 2004.07.08 08:00 | modify | 218 | 0.08 | 201.190 | 200.792 | 204.390 | ||
| 1798 | 2004.07.08 08:15 | modify | 218 | 0.08 | 201.190 | 200.830 | 204.390 | ||
| 1799 | 2004.07.08 09:30 | modify | 218 | 0.08 | 201.190 | 200.834 | 204.390 | ||
| 1800 | 2004.07.08 10:15 | modify | 218 | 0.08 | 201.190 | 200.965 | 204.390 | ||
| 1801 | 2004.07.08 10:45 | modify | 218 | 0.08 | 201.190 | 201.101 | 204.390 | ||
| 1802 | 2004.07.08 18:15 | modify | 218 | 0.08 | 201.190 | 201.117 | 204.390 | ||
| 1803 | 2004.07.08 22:50 | s/l | 218 | 0.08 | 201.117 | 201.117 | 204.390 | -3.73 | 10692.82 |
| 1804 | 2004.07.09 02:45 | sell | 219 | 0.11 | 201.651 | 0.000 | 0.000 | ||
| 1805 | 2004.07.09 02:45 | modify | 219 | 0.11 | 201.651 | 203.651 | 197.851 | ||
| 1806 | 2004.07.09 04:00 | modify | 219 | 0.11 | 201.651 | 202.781 | 197.851 | ||
| 1807 | 2004.07.09 04:45 | modify | 219 | 0.11 | 201.651 | 202.632 | 197.851 | ||
| 1808 | 2004.07.09 04:45 | modify | 219 | 0.11 | 201.651 | 202.032 | 197.851 | ||
| 1809 | 2004.07.09 05:00 | modify | 219 | 0.11 | 201.651 | 202.021 | 197.851 | ||
| 1810 | 2004.07.09 05:15 | modify | 219 | 0.11 | 201.651 | 201.995 | 197.851 | ||
| 1811 | 2004.07.09 06:00 | modify | 219 | 0.11 | 201.651 | 201.938 | 197.851 | ||
| 1812 | 2004.07.09 07:45 | modify | 219 | 0.11 | 201.651 | 201.810 | 197.851 | ||
| 1813 | 2004.07.09 08:00 | modify | 219 | 0.11 | 201.651 | 201.480 | 197.851 | ||
| 1814 | 2004.07.09 08:15 | modify | 219 | 0.11 | 201.651 | 201.442 | 197.851 | ||
| 1815 | 2004.07.09 08:30 | modify | 219 | 0.11 | 201.651 | 201.280 | 197.851 | ||
| 1816 | 2004.07.09 09:15 | modify | 219 | 0.11 | 201.651 | 201.230 | 197.851 | ||
| 1817 | 2004.07.09 22:12 | s/l | 219 | 0.11 | 201.230 | 201.230 | 197.851 | 29.58 | 10722.40 |
| 1818 | 2004.07.12 01:00 | buy | 220 | 0.08 | 200.680 | 0.000 | 0.000 | ||
| 1819 | 2004.07.12 01:00 | modify | 220 | 0.08 | 200.680 | 199.180 | 203.880 | ||
| 1820 | 2004.07.12 01:45 | close | 220 | 0.08 | 200.366 | 199.180 | 203.880 | -16.05 | 10706.35 |
| 1821 | 2004.07.12 21:45 | buy | 221 | 0.08 | 201.754 | 0.000 | 0.000 | ||
| 1822 | 2004.07.12 21:45 | modify | 221 | 0.08 | 201.754 | 200.254 | 204.954 | ||
| 1823 | 2004.07.13 03:15 | modify | 221 | 0.08 | 201.754 | 200.631 | 204.954 | ||
| 1824 | 2004.07.13 03:45 | modify | 221 | 0.08 | 201.754 | 200.651 | 204.954 | ||
| 1825 | 2004.07.13 04:00 | modify | 221 | 0.08 | 201.754 | 200.685 | 204.954 | ||
| 1826 | 2004.07.13 04:00 | modify | 221 | 0.08 | 201.754 | 201.285 | 204.954 | ||
| 1827 | 2004.07.13 05:15 | modify | 221 | 0.08 | 201.754 | 201.371 | 204.954 | ||
| 1828 | 2004.07.13 08:22 | s/l | 221 | 0.08 | 201.371 | 201.371 | 204.954 | -19.57 | 10686.78 |
| 1829 | 2004.07.13 21:30 | buy | 222 | 0.08 | 202.252 | 0.000 | 0.000 | ||
| 1830 | 2004.07.13 21:30 | modify | 222 | 0.08 | 202.252 | 200.752 | 205.452 | ||
| 1831 | 2004.07.14 03:45 | sell | 223 | 0.11 | 202.058 | 0.000 | 0.000 | ||
| 1832 | 2004.07.14 03:45 | modify | 223 | 0.11 | 202.058 | 204.058 | 198.258 | ||
| 1833 | 2004.07.14 05:45 | close | 223 | 0.11 | 202.383 | 204.058 | 198.258 | -22.83 | 10663.95 |
| 1834 | 2004.07.14 08:15 | modify | 222 | 0.08 | 202.252 | 201.117 | 205.452 | ||
| 1835 | 2004.07.14 09:15 | modify | 222 | 0.08 | 202.252 | 201.169 | 205.452 | ||
| 1836 | 2004.07.14 09:15 | modify | 222 | 0.08 | 202.252 | 201.769 | 205.452 | ||
| 1837 | 2004.07.14 09:30 | modify | 222 | 0.08 | 202.252 | 201.828 | 205.452 | ||
| 1838 | 2004.07.14 10:00 | modify | 222 | 0.08 | 202.252 | 202.083 | 205.452 | ||
| 1839 | 2004.07.14 10:30 | modify | 222 | 0.08 | 202.252 | 202.345 | 205.452 | ||
| 1840 | 2004.07.14 12:48 | s/l | 222 | 0.08 | 202.345 | 202.345 | 205.452 | 4.76 | 10668.71 |
| 1841 | 2004.07.14 13:00 | buy | 224 | 0.08 | 202.276 | 0.000 | 0.000 | ||
| 1842 | 2004.07.14 13:00 | modify | 224 | 0.08 | 202.276 | 200.776 | 205.476 | ||
| 1843 | 2004.07.14 23:15 | modify | 224 | 0.08 | 202.276 | 201.184 | 205.476 | ||
| 1844 | 2004.07.14 23:15 | modify | 224 | 0.08 | 202.276 | 201.784 | 205.476 | ||
| 1845 | 2004.07.14 23:30 | modify | 224 | 0.08 | 202.276 | 201.785 | 205.476 | ||
| 1846 | 2004.07.15 00:30 | modify | 224 | 0.08 | 202.276 | 201.813 | 205.476 | ||
| 1847 | 2004.07.15 03:45 | modify | 224 | 0.08 | 202.276 | 201.843 | 205.476 | ||
| 1848 | 2004.07.15 04:30 | modify | 224 | 0.08 | 202.276 | 201.886 | 205.476 | ||
| 1849 | 2004.07.15 04:45 | modify | 224 | 0.08 | 202.276 | 202.022 | 205.476 | ||
| 1850 | 2004.07.15 07:00 | modify | 224 | 0.08 | 202.276 | 202.169 | 205.476 | ||
| 1851 | 2004.07.15 13:13 | s/l | 224 | 0.08 | 202.169 | 202.169 | 205.476 | -5.47 | 10663.24 |
| 1852 | 2004.07.16 02:15 | buy | 225 | 0.08 | 203.250 | 0.000 | 0.000 | ||
| 1853 | 2004.07.16 02:15 | modify | 225 | 0.08 | 203.250 | 201.750 | 206.450 | ||
| 1854 | 2004.07.16 15:15 | modify | 225 | 0.08 | 203.250 | 202.225 | 206.450 | ||
| 1855 | 2004.07.16 15:15 | modify | 225 | 0.08 | 203.250 | 202.825 | 206.450 | ||
| 1856 | 2004.07.19 00:15 | modify | 225 | 0.08 | 203.250 | 202.844 | 206.450 | ||
| 1857 | 2004.07.19 00:30 | modify | 225 | 0.08 | 203.250 | 202.873 | 206.450 | ||
| 1858 | 2004.07.19 00:45 | modify | 225 | 0.08 | 203.250 | 202.987 | 206.450 | ||
| 1859 | 2004.07.19 01:00 | modify | 225 | 0.08 | 203.250 | 203.055 | 206.450 | ||
| 1860 | 2004.07.19 01:45 | modify | 225 | 0.08 | 203.250 | 203.093 | 206.450 | ||
| 1861 | 2004.07.19 02:15 | modify | 225 | 0.08 | 203.250 | 203.170 | 206.450 | ||
| 1862 | 2004.07.19 07:11 | s/l | 225 | 0.08 | 203.170 | 203.170 | 206.450 | -4.09 | 10659.15 |
| 1863 | 2004.07.19 18:45 | sell | 226 | 0.11 | 202.792 | 0.000 | 0.000 | ||
| 1864 | 2004.07.19 18:45 | modify | 226 | 0.11 | 202.792 | 204.792 | 198.992 | ||
| 1865 | 2004.07.19 20:30 | modify | 226 | 0.11 | 202.792 | 203.877 | 198.992 | ||
| 1866 | 2004.07.19 20:30 | modify | 226 | 0.11 | 202.792 | 203.277 | 198.992 | ||
| 1867 | 2004.07.19 20:45 | modify | 226 | 0.11 | 202.792 | 203.205 | 198.992 | ||
| 1868 | 2004.07.19 21:00 | modify | 226 | 0.11 | 202.792 | 203.125 | 198.992 | ||
| 1869 | 2004.07.19 21:15 | modify | 226 | 0.11 | 202.792 | 203.058 | 198.992 | ||
| 1870 | 2004.07.19 22:00 | modify | 226 | 0.11 | 202.792 | 202.976 | 198.992 | ||
| 1871 | 2004.07.19 23:45 | modify | 226 | 0.11 | 202.792 | 202.957 | 198.992 | ||
| 1872 | 2004.07.20 04:45 | modify | 226 | 0.11 | 202.792 | 202.915 | 198.992 | ||
| 1873 | 2004.07.20 08:26 | s/l | 226 | 0.11 | 202.915 | 202.915 | 198.992 | -8.65 | 10650.50 |
| 1874 | 2004.07.20 10:00 | buy | 227 | 0.08 | 202.278 | 0.000 | 0.000 | ||
| 1875 | 2004.07.20 10:00 | modify | 227 | 0.08 | 202.278 | 200.778 | 205.478 | ||
| 1876 | 2004.07.20 11:15 | close | 227 | 0.08 | 201.908 | 200.778 | 205.478 | -18.91 | 10631.59 |
| 1877 | 2004.07.20 21:15 | sell | 228 | 0.11 | 200.871 | 0.000 | 0.000 | ||
| 1878 | 2004.07.20 21:15 | modify | 228 | 0.11 | 200.871 | 202.871 | 197.071 | ||
| 1879 | 2004.07.21 12:00 | close | 228 | 0.11 | 201.015 | 202.871 | 197.071 | -10.12 | 10621.47 |
| 1880 | 2004.07.22 02:30 | buy | 229 | 0.08 | 201.934 | 0.000 | 0.000 | ||
| 1881 | 2004.07.22 02:30 | modify | 229 | 0.08 | 201.934 | 200.434 | 205.134 | ||
| 1882 | 2004.07.22 13:45 | close | 229 | 0.08 | 201.700 | 200.434 | 205.134 | -11.96 | 10609.51 |
| 1883 | 2004.07.23 02:15 | buy | 230 | 0.08 | 202.241 | 0.000 | 0.000 | ||
| 1884 | 2004.07.23 02:15 | modify | 230 | 0.08 | 202.241 | 200.741 | 205.441 | ||
| 1885 | 2004.07.23 13:45 | close | 230 | 0.08 | 202.047 | 200.741 | 205.441 | -9.91 | 10599.60 |
| 1886 | 2004.07.27 08:15 | buy | 231 | 0.08 | 202.259 | 0.000 | 0.000 | ||
| 1887 | 2004.07.27 08:15 | modify | 231 | 0.08 | 202.259 | 200.759 | 205.459 | ||
| 1888 | 2004.07.27 15:15 | close | 231 | 0.08 | 202.105 | 200.759 | 205.459 | -7.87 | 10591.73 |
| 1889 | 2004.07.28 03:45 | sell | 232 | 0.11 | 202.325 | 0.000 | 0.000 | ||
| 1890 | 2004.07.28 03:45 | modify | 232 | 0.11 | 202.325 | 204.325 | 198.525 | ||
| 1891 | 2004.07.28 08:15 | close | 232 | 0.11 | 202.651 | 204.325 | 198.525 | -22.91 | 10568.82 |
| 1892 | 2004.07.28 09:00 | buy | 233 | 0.08 | 202.334 | 0.000 | 0.000 | ||
| 1893 | 2004.07.28 09:00 | modify | 233 | 0.08 | 202.334 | 200.834 | 205.534 | ||
| 1894 | 2004.07.28 15:00 | modify | 233 | 0.08 | 202.334 | 201.227 | 205.534 | ||
| 1895 | 2004.07.28 15:15 | modify | 233 | 0.08 | 202.334 | 201.243 | 205.534 | ||
| 1896 | 2004.07.28 15:15 | modify | 233 | 0.08 | 202.334 | 201.843 | 205.534 | ||
| 1897 | 2004.07.28 16:45 | modify | 233 | 0.08 | 202.334 | 201.923 | 205.534 | ||
| 1898 | 2004.07.28 17:00 | modify | 233 | 0.08 | 202.334 | 201.995 | 205.534 | ||
| 1899 | 2004.07.28 17:15 | modify | 233 | 0.08 | 202.334 | 202.123 | 205.534 | ||
| 1900 | 2004.07.28 17:30 | modify | 233 | 0.08 | 202.334 | 202.194 | 205.534 | ||
| 1901 | 2004.07.28 17:45 | modify | 233 | 0.08 | 202.334 | 202.340 | 205.534 | ||
| 1902 | 2004.07.28 18:00 | modify | 233 | 0.08 | 202.334 | 202.705 | 205.534 | ||
| 1903 | 2004.07.28 18:45 | modify | 233 | 0.08 | 202.334 | 202.766 | 205.534 | ||
| 1904 | 2004.07.28 19:00 | modify | 233 | 0.08 | 202.334 | 202.813 | 205.534 | ||
| 1905 | 2004.07.28 19:15 | modify | 233 | 0.08 | 202.334 | 202.908 | 205.534 | ||
| 1906 | 2004.07.28 19:45 | modify | 233 | 0.08 | 202.334 | 203.130 | 205.534 | ||
| 1907 | 2004.07.29 10:00 | modify | 233 | 0.08 | 202.334 | 203.146 | 205.534 | ||
| 1908 | 2004.07.29 16:18 | s/l | 233 | 0.08 | 203.146 | 203.146 | 205.534 | 41.50 | 10610.32 |
| 1909 | 2004.07.29 21:45 | sell | 234 | 0.11 | 203.610 | 0.000 | 0.000 | ||
| 1910 | 2004.07.29 21:45 | modify | 234 | 0.11 | 203.610 | 205.610 | 199.810 | ||
| 1911 | 2004.07.30 05:45 | close | 234 | 0.11 | 203.609 | 205.610 | 199.810 | 0.07 | 10610.39 |
| 1912 | 2004.08.02 15:30 | buy | 235 | 0.08 | 202.760 | 0.000 | 0.000 | ||
| 1913 | 2004.08.02 15:30 | modify | 235 | 0.08 | 202.760 | 201.260 | 205.960 | ||
| 1914 | 2004.08.03 00:00 | close | 235 | 0.08 | 202.230 | 201.260 | 205.960 | -27.09 | 10583.30 |
| 1915 | 2004.08.04 17:00 | buy | 236 | 0.08 | 202.561 | 0.000 | 0.000 | ||
| 1916 | 2004.08.04 17:00 | modify | 236 | 0.08 | 202.561 | 201.061 | 205.761 | ||
| 1917 | 2004.08.04 18:15 | modify | 236 | 0.08 | 202.561 | 201.462 | 205.761 | ||
| 1918 | 2004.08.04 18:15 | modify | 236 | 0.08 | 202.561 | 202.062 | 205.761 | ||
| 1919 | 2004.08.04 18:30 | modify | 236 | 0.08 | 202.561 | 202.255 | 205.761 | ||
| 1920 | 2004.08.04 19:15 | modify | 236 | 0.08 | 202.561 | 202.257 | 205.761 | ||
| 1921 | 2004.08.04 19:30 | modify | 236 | 0.08 | 202.561 | 202.375 | 205.761 | ||
| 1922 | 2004.08.05 06:45 | close | 236 | 0.08 | 202.551 | 202.375 | 205.761 | -0.51 | 10582.79 |
| 1923 | 2004.08.06 10:00 | buy | 237 | 0.08 | 203.651 | 0.000 | 0.000 | ||
| 1924 | 2004.08.06 10:00 | modify | 237 | 0.08 | 203.651 | 202.151 | 206.851 | ||
| 1925 | 2004.08.06 16:00 | close | 237 | 0.08 | 202.865 | 202.151 | 206.851 | -40.18 | 10542.61 |
| 1926 | 2004.08.09 17:30 | buy | 238 | 0.08 | 203.544 | 0.000 | 0.000 | ||
| 1927 | 2004.08.09 17:30 | modify | 238 | 0.08 | 203.544 | 202.044 | 206.744 | ||
| 1928 | 2004.08.10 11:15 | close | 238 | 0.08 | 203.498 | 202.044 | 206.744 | -2.35 | 10540.26 |
| 1929 | 2004.08.11 22:45 | sell | 239 | 0.11 | 202.831 | 0.000 | 0.000 | ||
| 1930 | 2004.08.11 22:45 | modify | 239 | 0.11 | 202.831 | 204.831 | 199.031 | ||
| 1931 | 2004.08.12 15:00 | close | 239 | 0.11 | 203.042 | 204.831 | 199.031 | -14.83 | 10525.43 |
| 1932 | 2004.08.12 17:45 | buy | 240 | 0.08 | 202.508 | 0.000 | 0.000 | ||
| 1933 | 2004.08.12 17:45 | modify | 240 | 0.08 | 202.508 | 201.008 | 205.708 | ||
| 1934 | 2004.08.12 18:30 | close | 240 | 0.08 | 202.364 | 201.008 | 205.708 | -7.36 | 10518.07 |
| 1935 | 2004.08.13 02:30 | sell | 241 | 0.11 | 202.189 | 0.000 | 0.000 | ||
| 1936 | 2004.08.13 02:30 | modify | 241 | 0.11 | 202.189 | 204.189 | 198.389 | ||
| 1937 | 2004.08.13 07:15 | close | 241 | 0.11 | 203.466 | 204.189 | 198.389 | -89.73 | 10428.34 |
| 1938 | 2004.08.13 10:00 | buy | 242 | 0.08 | 203.239 | 0.000 | 0.000 | ||
| 1939 | 2004.08.13 10:00 | modify | 242 | 0.08 | 203.239 | 201.739 | 206.439 | ||
| 1940 | 2004.08.13 15:15 | modify | 242 | 0.08 | 203.239 | 202.160 | 206.439 | ||
| 1941 | 2004.08.13 15:15 | modify | 242 | 0.08 | 203.239 | 202.760 | 206.439 | ||
| 1942 | 2004.08.13 15:30 | modify | 242 | 0.08 | 203.239 | 202.872 | 206.439 | ||
| 1943 | 2004.08.13 18:00 | modify | 242 | 0.08 | 203.239 | 203.087 | 206.439 | ||
| 1944 | 2004.08.13 20:15 | modify | 242 | 0.08 | 203.239 | 203.103 | 206.439 | ||
| 1945 | 2004.08.13 23:30 | modify | 242 | 0.08 | 203.239 | 203.148 | 206.439 | ||
| 1946 | 2004.08.16 11:00 | modify | 242 | 0.08 | 203.239 | 203.177 | 206.439 | ||
| 1947 | 2004.08.16 11:45 | modify | 242 | 0.08 | 203.239 | 203.238 | 206.439 | ||
| 1948 | 2004.08.16 12:00 | modify | 242 | 0.08 | 203.239 | 203.535 | 206.439 | ||
| 1949 | 2004.08.16 12:15 | modify | 242 | 0.08 | 203.239 | 203.598 | 206.439 | ||
| 1950 | 2004.08.16 12:30 | modify | 242 | 0.08 | 203.239 | 203.630 | 206.439 | ||
| 1951 | 2004.08.16 13:30 | modify | 242 | 0.08 | 203.239 | 203.798 | 206.439 | ||
| 1952 | 2004.08.16 14:51 | s/l | 242 | 0.08 | 203.798 | 203.798 | 206.439 | 28.57 | 10456.91 |
| 1953 | 2004.08.16 15:00 | buy | 243 | 0.08 | 203.832 | 0.000 | 0.000 | ||
| 1954 | 2004.08.16 15:00 | modify | 243 | 0.08 | 203.832 | 202.332 | 207.032 | ||
| 1955 | 2004.08.16 16:00 | modify | 243 | 0.08 | 203.832 | 202.747 | 207.032 | ||
| 1956 | 2004.08.16 16:00 | modify | 243 | 0.08 | 203.832 | 203.347 | 207.032 | ||
| 1957 | 2004.08.16 16:45 | modify | 243 | 0.08 | 203.832 | 203.384 | 207.032 | ||
| 1958 | 2004.08.16 17:00 | modify | 243 | 0.08 | 203.832 | 203.542 | 207.032 | ||
| 1959 | 2004.08.16 17:47 | s/l | 243 | 0.08 | 203.542 | 203.542 | 207.032 | -14.82 | 10442.09 |
| 1960 | 2004.08.18 02:30 | sell | 244 | 0.11 | 201.110 | 0.000 | 0.000 | ||
| 1961 | 2004.08.18 02:30 | modify | 244 | 0.11 | 201.110 | 203.110 | 197.310 | ||
| 1962 | 2004.08.18 09:45 | modify | 244 | 0.11 | 201.110 | 202.247 | 197.310 | ||
| 1963 | 2004.08.18 10:00 | modify | 244 | 0.11 | 201.110 | 202.237 | 197.310 | ||
| 1964 | 2004.08.18 10:30 | modify | 244 | 0.11 | 201.110 | 202.017 | 197.310 | ||
| 1965 | 2004.08.18 10:30 | modify | 244 | 0.11 | 201.110 | 201.417 | 197.310 | ||
| 1966 | 2004.08.18 15:45 | modify | 244 | 0.11 | 201.110 | 201.241 | 197.310 | ||
| 1967 | 2004.08.18 16:00 | modify | 244 | 0.11 | 201.110 | 201.110 | 197.310 | ||
| 1968 | 2004.08.18 16:15 | modify | 244 | 0.11 | 201.110 | 200.760 | 197.310 | ||
| 1969 | 2004.08.18 16:30 | modify | 244 | 0.11 | 201.110 | 200.488 | 197.310 | ||
| 1970 | 2004.08.18 20:45 | modify | 244 | 0.11 | 201.110 | 200.464 | 197.310 | ||
| 1971 | 2004.08.18 21:00 | modify | 244 | 0.11 | 201.110 | 200.387 | 197.310 | ||
| 1972 | 2004.08.18 21:15 | modify | 244 | 0.11 | 201.110 | 200.242 | 197.310 | ||
| 1973 | 2004.08.18 21:45 | modify | 244 | 0.11 | 201.110 | 200.170 | 197.310 | ||
| 1974 | 2004.08.19 12:54 | s/l | 244 | 0.11 | 200.170 | 200.170 | 197.310 | 66.05 | 10508.14 |
| 1975 | 2004.08.19 19:45 | buy | 245 | 0.08 | 200.069 | 0.000 | 0.000 | ||
| 1976 | 2004.08.19 19:45 | modify | 245 | 0.08 | 200.069 | 198.569 | 203.269 | ||
| 1977 | 2004.08.20 02:45 | modify | 245 | 0.08 | 200.069 | 198.991 | 203.269 | ||
| 1978 | 2004.08.20 02:45 | modify | 245 | 0.08 | 200.069 | 199.591 | 203.269 | ||
| 1979 | 2004.08.20 03:00 | modify | 245 | 0.08 | 200.069 | 199.612 | 203.269 | ||
| 1980 | 2004.08.20 11:00 | close | 245 | 0.08 | 199.770 | 199.612 | 203.269 | -15.28 | 10492.86 |
| 1981 | 2004.08.23 15:30 | buy | 246 | 0.08 | 198.642 | 0.000 | 0.000 | ||
| 1982 | 2004.08.23 15:30 | modify | 246 | 0.08 | 198.642 | 197.142 | 201.842 | ||
| 1983 | 2004.08.23 17:00 | modify | 246 | 0.08 | 198.642 | 197.694 | 201.842 | ||
| 1984 | 2004.08.23 17:00 | modify | 246 | 0.08 | 198.642 | 198.294 | 201.842 | ||
| 1985 | 2004.08.23 22:26 | s/l | 246 | 0.08 | 198.294 | 198.294 | 201.842 | -17.78 | 10475.08 |
| 1986 | 2004.08.24 23:45 | sell | 247 | 0.11 | 196.425 | 0.000 | 0.000 | ||
| 1987 | 2004.08.24 23:45 | modify | 247 | 0.11 | 196.425 | 198.425 | 192.625 | ||
| 1988 | 2004.08.25 11:45 | close | 247 | 0.11 | 197.532 | 198.425 | 192.625 | -77.79 | 10397.29 |
| 1989 | 2004.08.25 16:00 | buy | 248 | 0.08 | 197.709 | 0.000 | 0.000 | ||
| 1990 | 2004.08.25 16:00 | modify | 248 | 0.08 | 197.709 | 196.209 | 200.909 | ||
| 1991 | 2004.08.25 18:00 | modify | 248 | 0.08 | 197.709 | 196.683 | 200.909 | ||
| 1992 | 2004.08.25 18:00 | modify | 248 | 0.08 | 197.709 | 197.283 | 200.909 | ||
| 1993 | 2004.08.25 18:45 | modify | 248 | 0.08 | 197.709 | 197.348 | 200.909 | ||
| 1994 | 2004.08.25 19:00 | modify | 248 | 0.08 | 197.709 | 197.383 | 200.909 | ||
| 1995 | 2004.08.25 19:30 | modify | 248 | 0.08 | 197.709 | 197.510 | 200.909 | ||
| 1996 | 2004.08.26 02:09 | s/l | 248 | 0.08 | 197.510 | 197.510 | 200.909 | -10.17 | 10387.12 |
| 1997 | 2004.08.27 15:45 | buy | 249 | 0.08 | 196.693 | 0.000 | 0.000 | ||
| 1998 | 2004.08.27 15:45 | modify | 249 | 0.08 | 196.693 | 195.193 | 199.893 | ||
| 1999 | 2004.08.27 20:15 | close | 249 | 0.08 | 196.053 | 195.193 | 199.893 | -32.71 | 10354.41 |
| 2000 | 2004.08.30 08:30 | buy | 250 | 0.08 | 196.954 | 0.000 | 0.000 | ||
| 2001 | 2004.08.30 08:30 | modify | 250 | 0.08 | 196.954 | 195.454 | 200.154 | ||
| 2002 | 2004.08.30 09:15 | modify | 250 | 0.08 | 196.954 | 195.854 | 200.154 | ||
| 2003 | 2004.08.30 09:15 | modify | 250 | 0.08 | 196.954 | 196.454 | 200.154 | ||
| 2004 | 2004.08.30 20:30 | modify | 250 | 0.08 | 196.954 | 196.572 | 200.154 | ||
| 2005 | 2004.08.30 21:00 | modify | 250 | 0.08 | 196.954 | 196.598 | 200.154 | ||
| 2006 | 2004.08.30 21:15 | modify | 250 | 0.08 | 196.954 | 196.606 | 200.154 | ||
| 2007 | 2004.08.31 03:00 | modify | 250 | 0.08 | 196.954 | 196.780 | 200.154 | ||
| 2008 | 2004.08.31 03:15 | modify | 250 | 0.08 | 196.954 | 196.881 | 200.154 | ||
| 2009 | 2004.08.31 04:25 | s/l | 250 | 0.08 | 196.881 | 196.881 | 200.154 | -3.73 | 10350.68 |
| 2010 | 2004.08.31 04:30 | buy | 251 | 0.08 | 197.022 | 0.000 | 0.000 | ||
| 2011 | 2004.08.31 04:30 | modify | 251 | 0.08 | 197.022 | 195.522 | 200.222 | ||
| 2012 | 2004.08.31 12:15 | close | 251 | 0.08 | 197.118 | 195.522 | 200.222 | 4.90 | 10355.58 |
| 2013 | 2004.08.31 18:00 | sell | 252 | 0.11 | 197.422 | 0.000 | 0.000 | ||
| 2014 | 2004.08.31 18:00 | modify | 252 | 0.11 | 197.422 | 199.422 | 193.622 | ||
| 2015 | 2004.08.31 18:30 | modify | 252 | 0.11 | 197.422 | 198.266 | 193.622 | ||
| 2016 | 2004.08.31 18:30 | modify | 252 | 0.11 | 197.422 | 197.666 | 193.622 | ||
| 2017 | 2004.08.31 19:00 | modify | 252 | 0.11 | 197.422 | 197.378 | 193.622 | ||
| 2018 | 2004.08.31 19:15 | modify | 252 | 0.11 | 197.422 | 197.199 | 193.622 | ||
| 2019 | 2004.09.01 10:45 | modify | 252 | 0.11 | 197.422 | 197.186 | 193.622 | ||
| 2020 | 2004.09.01 11:30 | modify | 252 | 0.11 | 197.422 | 197.155 | 193.622 | ||
| 2021 | 2004.09.01 12:00 | modify | 252 | 0.11 | 197.422 | 197.145 | 193.622 | ||
| 2022 | 2004.09.01 15:30 | modify | 252 | 0.11 | 197.422 | 197.097 | 193.622 | ||
| 2023 | 2004.09.01 17:30 | modify | 252 | 0.11 | 197.422 | 196.999 | 193.622 | ||
| 2024 | 2004.09.01 17:45 | modify | 252 | 0.11 | 197.422 | 196.951 | 193.622 | ||
| 2025 | 2004.09.02 10:30 | modify | 252 | 0.11 | 197.422 | 196.922 | 193.622 | ||
| 2026 | 2004.09.02 12:45 | modify | 252 | 0.11 | 197.422 | 196.918 | 193.622 | ||
| 2027 | 2004.09.02 12:45 | buy | 253 | 0.08 | 196.018 | 0.000 | 0.000 | ||
| 2028 | 2004.09.02 12:45 | modify | 253 | 0.08 | 196.018 | 194.518 | 199.218 | ||
| 2029 | 2004.09.02 14:00 | modify | 252 | 0.11 | 197.422 | 196.900 | 193.622 | ||
| 2030 | 2004.09.02 14:15 | modify | 252 | 0.11 | 197.422 | 196.891 | 193.622 | ||
| 2031 | 2004.09.02 15:00 | close | 253 | 0.08 | 195.953 | 194.518 | 199.218 | -3.32 | 10352.26 |
| 2032 | 2004.09.02 15:00 | modify | 252 | 0.11 | 197.422 | 196.883 | 193.622 | ||
| 2033 | 2004.09.02 15:15 | modify | 252 | 0.11 | 197.422 | 196.805 | 193.622 | ||
| 2034 | 2004.09.02 16:00 | modify | 252 | 0.11 | 197.422 | 196.550 | 193.622 | ||
| 2035 | 2004.09.02 16:30 | modify | 252 | 0.11 | 197.422 | 196.490 | 193.622 | ||
| 2036 | 2004.09.02 16:45 | modify | 252 | 0.11 | 197.422 | 196.458 | 193.622 | ||
| 2037 | 2004.09.02 17:30 | modify | 252 | 0.11 | 197.422 | 196.308 | 193.622 | ||
| 2038 | 2004.09.02 19:09 | s/l | 252 | 0.11 | 196.308 | 196.308 | 193.622 | 78.28 | 10430.54 |
| 2039 | 2004.09.02 19:15 | sell | 254 | 0.11 | 196.367 | 0.000 | 0.000 | ||
| 2040 | 2004.09.02 19:15 | modify | 254 | 0.11 | 196.367 | 198.367 | 192.567 | ||
| 2041 | 2004.09.02 20:45 | modify | 254 | 0.11 | 196.367 | 197.475 | 192.567 | ||
| 2042 | 2004.09.02 21:15 | modify | 254 | 0.11 | 196.367 | 197.447 | 192.567 | ||
| 2043 | 2004.09.02 21:15 | modify | 254 | 0.11 | 196.367 | 196.847 | 192.567 | ||
| 2044 | 2004.09.02 21:30 | modify | 254 | 0.11 | 196.367 | 196.827 | 192.567 | ||
| 2045 | 2004.09.02 21:45 | modify | 254 | 0.11 | 196.367 | 196.699 | 192.567 | ||
| 2046 | 2004.09.03 07:15 | close | 254 | 0.11 | 196.209 | 196.699 | 192.567 | 11.10 | 10441.64 |
| 2047 | 2004.09.03 10:15 | buy | 255 | 0.08 | 196.068 | 0.000 | 0.000 | ||
| 2048 | 2004.09.03 10:15 | modify | 255 | 0.08 | 196.068 | 194.568 | 199.268 | ||
| 2049 | 2004.09.03 15:15 | close | 255 | 0.08 | 195.555 | 194.568 | 199.268 | -26.22 | 10415.42 |
| 2050 | 2004.09.06 18:15 | sell | 256 | 0.11 | 196.000 | 0.000 | 0.000 | ||
| 2051 | 2004.09.06 18:15 | modify | 256 | 0.11 | 196.000 | 198.000 | 192.200 | ||
| 2052 | 2004.09.06 22:15 | close | 256 | 0.11 | 196.212 | 198.000 | 192.200 | -14.90 | 10400.52 |
| 2053 | 2004.09.07 00:30 | buy | 257 | 0.08 | 196.003 | 0.000 | 0.000 | ||
| 2054 | 2004.09.07 00:30 | modify | 257 | 0.08 | 196.003 | 194.503 | 199.203 | ||
| 2055 | 2004.09.07 11:15 | close | 257 | 0.08 | 195.492 | 194.503 | 199.203 | -26.12 | 10374.40 |
| 2056 | 2004.09.08 00:30 | sell | 258 | 0.11 | 194.080 | 0.000 | 0.000 | ||
| 2057 | 2004.09.08 00:30 | modify | 258 | 0.11 | 194.080 | 196.080 | 190.280 | ||
| 2058 | 2004.09.08 09:30 | close | 258 | 0.11 | 194.259 | 196.080 | 190.280 | -12.57 | 10361.83 |
| 2059 | 2004.09.08 16:15 | buy | 259 | 0.08 | 194.348 | 0.000 | 0.000 | ||
| 2060 | 2004.09.08 16:15 | modify | 259 | 0.08 | 194.348 | 192.848 | 197.548 | ||
| 2061 | 2004.09.08 17:45 | modify | 259 | 0.08 | 194.348 | 193.258 | 197.548 | ||
| 2062 | 2004.09.08 17:45 | modify | 259 | 0.08 | 194.348 | 193.858 | 197.548 | ||
| 2063 | 2004.09.08 18:00 | modify | 259 | 0.08 | 194.348 | 193.940 | 197.548 | ||
| 2064 | 2004.09.08 18:15 | modify | 259 | 0.08 | 194.348 | 194.016 | 197.548 | ||
| 2065 | 2004.09.08 18:30 | modify | 259 | 0.08 | 194.348 | 194.260 | 197.548 | ||
| 2066 | 2004.09.08 18:45 | modify | 259 | 0.08 | 194.348 | 194.447 | 197.548 | ||
| 2067 | 2004.09.08 19:30 | modify | 259 | 0.08 | 194.348 | 194.462 | 197.548 | ||
| 2068 | 2004.09.08 20:15 | modify | 259 | 0.08 | 194.348 | 194.513 | 197.548 | ||
| 2069 | 2004.09.08 20:45 | modify | 259 | 0.08 | 194.348 | 194.521 | 197.548 | ||
| 2070 | 2004.09.08 22:00 | modify | 259 | 0.08 | 194.348 | 194.587 | 197.548 | ||
| 2071 | 2004.09.09 09:15 | modify | 259 | 0.08 | 194.348 | 194.593 | 197.548 | ||
| 2072 | 2004.09.09 10:15 | modify | 259 | 0.08 | 194.348 | 194.680 | 197.548 | ||
| 2073 | 2004.09.09 10:30 | modify | 259 | 0.08 | 194.348 | 194.832 | 197.548 | ||
| 2074 | 2004.09.09 11:15 | modify | 259 | 0.08 | 194.348 | 195.032 | 197.548 | ||
| 2075 | 2004.09.09 13:00 | modify | 259 | 0.08 | 194.348 | 195.037 | 197.548 | ||
| 2076 | 2004.09.09 13:15 | modify | 259 | 0.08 | 194.348 | 195.060 | 197.548 | ||
| 2077 | 2004.09.09 13:30 | modify | 259 | 0.08 | 194.348 | 195.085 | 197.548 | ||
| 2078 | 2004.09.09 14:15 | modify | 259 | 0.08 | 194.348 | 195.148 | 197.548 | ||
| 2079 | 2004.09.10 03:00 | modify | 259 | 0.08 | 194.348 | 195.515 | 197.548 | ||
| 2080 | 2004.09.10 03:15 | modify | 259 | 0.08 | 194.348 | 195.976 | 197.548 | ||
| 2081 | 2004.09.10 08:00 | modify | 259 | 0.08 | 194.348 | 196.317 | 197.548 | ||
| 2082 | 2004.09.10 17:00 | modify | 259 | 0.08 | 194.348 | 196.325 | 197.548 | ||
| 2083 | 2004.09.13 02:45 | close | 259 | 0.08 | 196.765 | 196.325 | 197.548 | 123.53 | 10485.36 |
| 2084 | 2004.09.13 17:45 | buy | 260 | 0.08 | 197.790 | 0.000 | 0.000 | ||
| 2085 | 2004.09.13 17:45 | modify | 260 | 0.08 | 197.790 | 196.290 | 200.990 | ||
| 2086 | 2004.09.14 11:15 | close | 260 | 0.08 | 197.415 | 196.290 | 200.990 | -19.17 | 10466.19 |
| 2087 | 2004.09.17 04:00 | buy | 261 | 0.08 | 196.425 | 0.000 | 0.000 | ||
| 2088 | 2004.09.17 04:00 | modify | 261 | 0.08 | 196.425 | 194.925 | 199.625 | ||
| 2089 | 2004.09.17 10:45 | modify | 261 | 0.08 | 196.425 | 195.314 | 199.625 | ||
| 2090 | 2004.09.17 11:00 | modify | 261 | 0.08 | 196.425 | 195.354 | 199.625 | ||
| 2091 | 2004.09.17 11:00 | modify | 261 | 0.08 | 196.425 | 195.954 | 199.625 | ||
| 2092 | 2004.09.17 11:15 | modify | 261 | 0.08 | 196.425 | 196.024 | 199.625 | ||
| 2093 | 2004.09.17 11:30 | modify | 261 | 0.08 | 196.425 | 196.265 | 199.625 | ||
| 2094 | 2004.09.17 11:45 | modify | 261 | 0.08 | 196.425 | 196.320 | 199.625 | ||
| 2095 | 2004.09.17 12:00 | modify | 261 | 0.08 | 196.425 | 196.401 | 199.625 | ||
| 2096 | 2004.09.17 12:45 | modify | 261 | 0.08 | 196.425 | 196.459 | 199.625 | ||
| 2097 | 2004.09.17 13:30 | modify | 261 | 0.08 | 196.425 | 196.516 | 199.625 | ||
| 2098 | 2004.09.17 15:15 | modify | 261 | 0.08 | 196.425 | 196.541 | 199.625 | ||
| 2099 | 2004.09.17 16:00 | modify | 261 | 0.08 | 196.425 | 196.599 | 199.625 | ||
| 2100 | 2004.09.17 16:15 | modify | 261 | 0.08 | 196.425 | 196.728 | 199.625 | ||
| 2101 | 2004.09.17 16:30 | modify | 261 | 0.08 | 196.425 | 196.822 | 199.625 | ||
| 2102 | 2004.09.17 18:49 | s/l | 261 | 0.08 | 196.822 | 196.822 | 199.625 | 20.29 | 10486.48 |
| 2103 | 2004.09.20 03:15 | sell | 262 | 0.11 | 197.305 | 0.000 | 0.000 | ||
| 2104 | 2004.09.20 03:15 | modify | 262 | 0.11 | 197.305 | 199.305 | 193.505 | ||
| 2105 | 2004.09.20 04:45 | buy | 263 | 0.08 | 197.017 | 0.000 | 0.000 | ||
| 2106 | 2004.09.20 04:45 | modify | 263 | 0.08 | 197.017 | 195.517 | 200.217 | ||
| 2107 | 2004.09.20 06:00 | modify | 262 | 0.11 | 197.305 | 198.425 | 193.505 | ||
| 2108 | 2004.09.20 07:15 | close | 263 | 0.08 | 196.918 | 195.517 | 200.217 | -5.06 | 10481.42 |
| 2109 | 2004.09.20 09:15 | modify | 262 | 0.11 | 197.305 | 198.414 | 193.505 | ||
| 2110 | 2004.09.20 09:30 | modify | 262 | 0.11 | 197.305 | 198.384 | 193.505 | ||
| 2111 | 2004.09.20 09:30 | modify | 262 | 0.11 | 197.305 | 197.784 | 193.505 | ||
| 2112 | 2004.09.20 09:45 | modify | 262 | 0.11 | 197.305 | 197.513 | 193.505 | ||
| 2113 | 2004.09.20 10:00 | modify | 262 | 0.11 | 197.305 | 197.498 | 193.505 | ||
| 2114 | 2004.09.20 10:15 | modify | 262 | 0.11 | 197.305 | 197.333 | 193.505 | ||
| 2115 | 2004.09.20 10:30 | modify | 262 | 0.11 | 197.305 | 197.214 | 193.505 | ||
| 2116 | 2004.09.20 11:00 | modify | 262 | 0.11 | 197.305 | 197.189 | 193.505 | ||
| 2117 | 2004.09.20 11:30 | modify | 262 | 0.11 | 197.305 | 197.038 | 193.505 | ||
| 2118 | 2004.09.20 11:45 | modify | 262 | 0.11 | 197.305 | 196.987 | 193.505 | ||
| 2119 | 2004.09.20 13:15 | modify | 262 | 0.11 | 197.305 | 196.867 | 193.505 | ||
| 2120 | 2004.09.20 13:30 | modify | 262 | 0.11 | 197.305 | 196.834 | 193.505 | ||
| 2121 | 2004.09.20 13:45 | modify | 262 | 0.11 | 197.305 | 196.645 | 193.505 | ||
| 2122 | 2004.09.21 03:45 | close | 262 | 0.11 | 196.303 | 196.645 | 193.505 | 70.41 | 10551.83 |
| 2123 | 2004.09.21 10:15 | buy | 264 | 0.08 | 196.291 | 0.000 | 0.000 | ||
| 2124 | 2004.09.21 10:15 | modify | 264 | 0.08 | 196.291 | 194.791 | 199.491 | ||
| 2125 | 2004.09.21 13:00 | modify | 264 | 0.08 | 196.291 | 195.161 | 199.491 | ||
| 2126 | 2004.09.21 13:15 | modify | 264 | 0.08 | 196.291 | 195.249 | 199.491 | ||
| 2127 | 2004.09.21 13:15 | modify | 264 | 0.08 | 196.291 | 195.849 | 199.491 | ||
| 2128 | 2004.09.21 13:45 | modify | 264 | 0.08 | 196.291 | 195.928 | 199.491 | ||
| 2129 | 2004.09.21 14:00 | modify | 264 | 0.08 | 196.291 | 195.952 | 199.491 | ||
| 2130 | 2004.09.21 14:15 | modify | 264 | 0.08 | 196.291 | 196.009 | 199.491 | ||
| 2131 | 2004.09.21 15:30 | modify | 264 | 0.08 | 196.291 | 196.238 | 199.491 | ||
| 2132 | 2004.09.21 16:45 | modify | 264 | 0.08 | 196.291 | 196.248 | 199.491 | ||
| 2133 | 2004.09.21 17:00 | modify | 264 | 0.08 | 196.291 | 196.361 | 199.491 | ||
| 2134 | 2004.09.21 17:15 | modify | 264 | 0.08 | 196.291 | 196.495 | 199.491 | ||
| 2135 | 2004.09.21 20:30 | modify | 264 | 0.08 | 196.291 | 196.516 | 199.491 | ||
| 2136 | 2004.09.21 21:45 | modify | 264 | 0.08 | 196.291 | 196.636 | 199.491 | ||
| 2137 | 2004.09.22 10:15 | modify | 264 | 0.08 | 196.291 | 196.686 | 199.491 | ||
| 2138 | 2004.09.22 10:45 | modify | 264 | 0.08 | 196.291 | 196.745 | 199.491 | ||
| 2139 | 2004.09.22 14:45 | modify | 264 | 0.08 | 196.291 | 196.954 | 199.491 | ||
| 2140 | 2004.09.22 15:15 | modify | 264 | 0.08 | 196.291 | 197.112 | 199.491 | ||
| 2141 | 2004.09.22 15:30 | modify | 264 | 0.08 | 196.291 | 197.155 | 199.491 | ||
| 2142 | 2004.09.22 18:00 | modify | 264 | 0.08 | 196.291 | 197.409 | 199.491 | ||
| 2143 | 2004.09.22 18:30 | modify | 264 | 0.08 | 196.291 | 197.452 | 199.491 | ||
| 2144 | 2004.09.22 23:45 | modify | 264 | 0.08 | 196.291 | 197.478 | 199.491 | ||
| 2145 | 2004.09.23 01:15 | modify | 264 | 0.08 | 196.291 | 197.497 | 199.491 | ||
| 2146 | 2004.09.23 02:45 | modify | 264 | 0.08 | 196.291 | 197.554 | 199.491 | ||
| 2147 | 2004.09.23 03:15 | modify | 264 | 0.08 | 196.291 | 197.595 | 199.491 | ||
| 2148 | 2004.09.23 03:45 | modify | 264 | 0.08 | 196.291 | 197.643 | 199.491 | ||
| 2149 | 2004.09.23 04:00 | modify | 264 | 0.08 | 196.291 | 197.683 | 199.491 | ||
| 2150 | 2004.09.23 04:15 | modify | 264 | 0.08 | 196.291 | 197.777 | 199.491 | ||
| 2151 | 2004.09.23 04:30 | modify | 264 | 0.08 | 196.291 | 197.953 | 199.491 | ||
| 2152 | 2004.09.23 05:15 | modify | 264 | 0.08 | 196.291 | 197.956 | 199.491 | ||
| 2153 | 2004.09.23 08:30 | modify | 264 | 0.08 | 196.291 | 198.005 | 199.491 | ||
| 2154 | 2004.09.23 11:15 | modify | 264 | 0.08 | 196.291 | 198.025 | 199.491 | ||
| 2155 | 2004.09.23 11:30 | modify | 264 | 0.08 | 196.291 | 198.282 | 199.491 | ||
| 2156 | 2004.09.23 11:45 | modify | 264 | 0.08 | 196.291 | 198.423 | 199.491 | ||
| 2157 | 2004.09.23 12:15 | modify | 264 | 0.08 | 196.291 | 198.468 | 199.491 | ||
| 2158 | 2004.09.23 13:45 | modify | 264 | 0.08 | 196.291 | 198.473 | 199.491 | ||
| 2159 | 2004.09.23 13:59 | t/p | 264 | 0.08 | 199.491 | 198.473 | 199.491 | 163.55 | 10715.38 |
| 2160 | 2004.09.23 15:45 | buy | 265 | 0.08 | 199.067 | 0.000 | 0.000 | ||
| 2161 | 2004.09.23 15:45 | modify | 265 | 0.08 | 199.067 | 197.567 | 202.267 | ||
| 2162 | 2004.09.23 22:00 | sell | 266 | 0.11 | 199.138 | 0.000 | 0.000 | ||
| 2163 | 2004.09.23 22:00 | modify | 266 | 0.11 | 199.138 | 201.138 | 195.338 | ||
| 2164 | 2004.09.24 03:15 | modify | 266 | 0.11 | 199.138 | 200.216 | 195.338 | ||
| 2165 | 2004.09.24 03:15 | modify | 266 | 0.11 | 199.138 | 199.616 | 195.338 | ||
| 2166 | 2004.09.24 03:30 | modify | 266 | 0.11 | 199.138 | 199.583 | 195.338 | ||
| 2167 | 2004.09.24 03:45 | close | 265 | 0.08 | 198.574 | 197.567 | 202.267 | -25.20 | 10690.18 |
| 2168 | 2004.09.24 03:45 | modify | 266 | 0.11 | 199.138 | 199.504 | 195.338 | ||
| 2169 | 2004.09.24 04:15 | modify | 266 | 0.11 | 199.138 | 199.397 | 195.338 | ||
| 2170 | 2004.09.24 15:19 | s/l | 266 | 0.11 | 199.397 | 199.397 | 195.338 | -18.20 | 10671.98 |
| 2171 | 2004.09.28 03:45 | buy | 267 | 0.08 | 201.274 | 0.000 | 0.000 | ||
| 2172 | 2004.09.28 03:45 | modify | 267 | 0.08 | 201.274 | 199.774 | 204.474 | ||
| 2173 | 2004.09.28 10:30 | modify | 267 | 0.08 | 201.274 | 200.293 | 204.474 | ||
| 2174 | 2004.09.28 10:30 | modify | 267 | 0.08 | 201.274 | 200.893 | 204.474 | ||
| 2175 | 2004.09.28 10:45 | modify | 267 | 0.08 | 201.274 | 201.280 | 204.474 | ||
| 2176 | 2004.09.28 13:00 | modify | 267 | 0.08 | 201.274 | 201.313 | 204.474 | ||
| 2177 | 2004.09.28 13:15 | modify | 267 | 0.08 | 201.274 | 201.325 | 204.474 | ||
| 2178 | 2004.09.28 13:30 | modify | 267 | 0.08 | 201.274 | 201.329 | 204.474 | ||
| 2179 | 2004.09.28 13:45 | modify | 267 | 0.08 | 201.274 | 201.363 | 204.474 | ||
| 2180 | 2004.09.28 14:00 | modify | 267 | 0.08 | 201.274 | 201.469 | 204.474 | ||
| 2181 | 2004.09.28 19:16 | s/l | 267 | 0.08 | 201.469 | 201.469 | 204.474 | 9.96 | 10681.94 |
| 2182 | 2004.09.29 02:45 | buy | 268 | 0.08 | 201.746 | 0.000 | 0.000 | ||
| 2183 | 2004.09.29 02:45 | modify | 268 | 0.08 | 201.746 | 200.246 | 204.946 | ||
| 2184 | 2004.09.29 05:30 | close | 268 | 0.08 | 201.477 | 200.246 | 204.946 | -13.75 | 10668.19 |
| 2185 | 2004.09.29 21:15 | sell | 269 | 0.11 | 199.559 | 0.000 | 0.000 | ||
| 2186 | 2004.09.29 21:15 | modify | 269 | 0.11 | 199.559 | 201.559 | 195.759 | ||
| 2187 | 2004.09.30 10:00 | modify | 269 | 0.11 | 199.559 | 200.607 | 195.759 | ||
| 2188 | 2004.09.30 10:00 | modify | 269 | 0.11 | 199.559 | 200.007 | 195.759 | ||
| 2189 | 2004.09.30 12:00 | modify | 269 | 0.11 | 199.559 | 199.936 | 195.759 | ||
| 2190 | 2004.10.01 06:00 | close | 269 | 0.11 | 199.446 | 199.936 | 195.759 | 7.94 | 10676.13 |
| 2191 | 2004.10.01 11:45 | buy | 270 | 0.08 | 199.248 | 0.000 | 0.000 | ||
| 2192 | 2004.10.01 11:45 | modify | 270 | 0.08 | 199.248 | 197.748 | 202.448 | ||
| 2193 | 2004.10.01 12:45 | close | 270 | 0.08 | 198.719 | 197.748 | 202.448 | -27.04 | 10649.09 |
| 2194 | 2004.10.05 18:15 | sell | 271 | 0.11 | 198.228 | 0.000 | 0.000 | ||
| 2195 | 2004.10.05 18:15 | modify | 271 | 0.11 | 198.228 | 200.228 | 194.428 | ||
| 2196 | 2004.10.05 19:00 | close | 271 | 0.11 | 198.303 | 200.228 | 194.428 | -5.27 | 10643.82 |
| 2197 | 2004.10.05 22:00 | buy | 272 | 0.08 | 198.015 | 0.000 | 0.000 | ||
| 2198 | 2004.10.05 22:00 | modify | 272 | 0.08 | 198.015 | 196.515 | 201.215 | ||
| 2199 | 2004.10.06 10:15 | modify | 272 | 0.08 | 198.015 | 197.140 | 201.215 | ||
| 2200 | 2004.10.06 10:15 | modify | 272 | 0.08 | 198.015 | 197.740 | 201.215 | ||
| 2201 | 2004.10.06 10:45 | modify | 272 | 0.08 | 198.015 | 197.767 | 201.215 | ||
| 2202 | 2004.10.06 11:15 | modify | 272 | 0.08 | 198.015 | 197.910 | 201.215 | ||
| 2203 | 2004.10.06 11:30 | modify | 272 | 0.08 | 198.015 | 197.930 | 201.215 | ||
| 2204 | 2004.10.06 12:11 | s/l | 272 | 0.08 | 197.930 | 197.930 | 201.215 | -4.34 | 10639.48 |
| 2205 | 2004.10.06 12:15 | buy | 273 | 0.08 | 197.890 | 0.000 | 0.000 | ||
| 2206 | 2004.10.06 12:15 | modify | 273 | 0.08 | 197.890 | 196.390 | 201.090 | ||
| 2207 | 2004.10.06 16:45 | close | 273 | 0.08 | 197.863 | 196.390 | 201.090 | -1.38 | 10638.10 |
| 2208 | 2004.10.06 23:45 | sell | 274 | 0.11 | 198.016 | 0.000 | 0.000 | ||
| 2209 | 2004.10.06 23:45 | modify | 274 | 0.11 | 198.016 | 200.016 | 194.216 | ||
| 2210 | 2004.10.07 07:15 | close | 274 | 0.11 | 198.190 | 200.016 | 194.216 | -12.23 | 10625.87 |
| 2211 | 2004.10.08 05:45 | buy | 275 | 0.08 | 197.965 | 0.000 | 0.000 | ||
| 2212 | 2004.10.08 05:45 | modify | 275 | 0.08 | 197.965 | 196.465 | 201.165 | ||
| 2213 | 2004.10.08 08:15 | close | 275 | 0.08 | 197.128 | 196.465 | 201.165 | -42.78 | 10583.09 |
| 2214 | 2004.10.12 09:15 | buy | 276 | 0.08 | 196.645 | 0.000 | 0.000 | ||
| 2215 | 2004.10.12 09:15 | modify | 276 | 0.08 | 196.645 | 195.145 | 199.845 | ||
| 2216 | 2004.10.12 17:00 | close | 276 | 0.08 | 196.285 | 195.145 | 199.845 | -18.40 | 10564.69 |
| 2217 | 2004.10.12 20:45 | sell | 277 | 0.11 | 196.334 | 0.000 | 0.000 | ||
| 2218 | 2004.10.12 20:45 | modify | 277 | 0.11 | 196.334 | 198.334 | 192.534 | ||
| 2219 | 2004.10.13 07:00 | close | 277 | 0.11 | 196.520 | 198.334 | 192.534 | -13.07 | 10551.62 |
| 2220 | 2004.10.13 13:30 | buy | 278 | 0.08 | 196.672 | 0.000 | 0.000 | ||
| 2221 | 2004.10.13 13:30 | modify | 278 | 0.08 | 196.672 | 195.172 | 199.872 | ||
| 2222 | 2004.10.13 20:45 | sell | 279 | 0.11 | 196.519 | 0.000 | 0.000 | ||
| 2223 | 2004.10.13 20:45 | modify | 279 | 0.11 | 196.519 | 198.519 | 192.719 | ||
| 2224 | 2004.10.14 04:00 | close | 279 | 0.11 | 196.869 | 198.519 | 192.719 | -24.60 | 10527.02 |
| 2225 | 2004.10.14 08:15 | modify | 278 | 0.08 | 196.672 | 195.536 | 199.872 | ||
| 2226 | 2004.10.14 11:00 | modify | 278 | 0.08 | 196.672 | 195.585 | 199.872 | ||
| 2227 | 2004.10.14 11:00 | modify | 278 | 0.08 | 196.672 | 196.185 | 199.872 | ||
| 2228 | 2004.10.14 11:30 | modify | 278 | 0.08 | 196.672 | 196.252 | 199.872 | ||
| 2229 | 2004.10.14 11:45 | modify | 278 | 0.08 | 196.672 | 196.257 | 199.872 | ||
| 2230 | 2004.10.15 06:00 | close | 278 | 0.08 | 196.768 | 196.257 | 199.872 | 4.90 | 10531.92 |
| 2231 | 2004.10.18 08:30 | buy | 280 | 0.08 | 196.902 | 0.000 | 0.000 | ||
| 2232 | 2004.10.18 08:30 | modify | 280 | 0.08 | 196.902 | 195.402 | 200.102 | ||
| 2233 | 2004.10.18 15:15 | modify | 280 | 0.08 | 196.902 | 195.766 | 200.102 | ||
| 2234 | 2004.10.18 15:30 | modify | 280 | 0.08 | 196.902 | 195.809 | 200.102 | ||
| 2235 | 2004.10.18 15:30 | modify | 280 | 0.08 | 196.902 | 196.409 | 200.102 | ||
| 2236 | 2004.10.18 15:45 | modify | 280 | 0.08 | 196.902 | 196.500 | 200.102 | ||
| 2237 | 2004.10.18 18:21 | s/l | 280 | 0.08 | 196.500 | 196.500 | 200.102 | -20.54 | 10511.38 |
| 2238 | 2004.10.18 21:45 | sell | 281 | 0.11 | 196.694 | 0.000 | 0.000 | ||
| 2239 | 2004.10.18 21:45 | modify | 281 | 0.11 | 196.694 | 198.694 | 192.894 | ||
| 2240 | 2004.10.19 04:30 | modify | 281 | 0.11 | 196.694 | 197.842 | 192.894 | ||
| 2241 | 2004.10.19 09:45 | modify | 281 | 0.11 | 196.694 | 197.728 | 192.894 | ||
| 2242 | 2004.10.19 09:45 | modify | 281 | 0.11 | 196.694 | 197.128 | 192.894 | ||
| 2243 | 2004.10.19 10:00 | modify | 281 | 0.11 | 196.694 | 197.082 | 192.894 | ||
| 2244 | 2004.10.19 10:15 | modify | 281 | 0.11 | 196.694 | 196.977 | 192.894 | ||
| 2245 | 2004.10.19 10:30 | modify | 281 | 0.11 | 196.694 | 196.974 | 192.894 | ||
| 2246 | 2004.10.19 10:45 | modify | 281 | 0.11 | 196.694 | 196.874 | 192.894 | ||
| 2247 | 2004.10.19 12:45 | modify | 281 | 0.11 | 196.694 | 196.467 | 192.894 | ||
| 2248 | 2004.10.19 13:30 | modify | 281 | 0.11 | 196.694 | 196.350 | 192.894 | ||
| 2249 | 2004.10.19 15:30 | modify | 281 | 0.11 | 196.694 | 196.240 | 192.894 | ||
| 2250 | 2004.10.20 08:00 | close | 281 | 0.11 | 195.720 | 196.240 | 192.894 | 68.44 | 10579.82 |
| 2251 | 2004.10.20 09:30 | buy | 282 | 0.08 | 195.623 | 0.000 | 0.000 | ||
| 2252 | 2004.10.20 09:30 | modify | 282 | 0.08 | 195.623 | 194.123 | 198.823 | ||
| 2253 | 2004.10.20 12:45 | modify | 282 | 0.08 | 195.623 | 194.641 | 198.823 | ||
| 2254 | 2004.10.20 12:45 | modify | 282 | 0.08 | 195.623 | 195.241 | 198.823 | ||
| 2255 | 2004.10.20 14:15 | modify | 282 | 0.08 | 195.623 | 195.301 | 198.823 | ||
| 2256 | 2004.10.20 18:15 | modify | 282 | 0.08 | 195.623 | 195.577 | 198.823 | ||
| 2257 | 2004.10.20 18:30 | modify | 282 | 0.08 | 195.623 | 195.735 | 198.823 | ||
| 2258 | 2004.10.20 19:00 | modify | 282 | 0.08 | 195.623 | 195.792 | 198.823 | ||
| 2259 | 2004.10.20 19:30 | modify | 282 | 0.08 | 195.623 | 195.843 | 198.823 | ||
| 2260 | 2004.10.20 19:45 | modify | 282 | 0.08 | 195.623 | 195.902 | 198.823 | ||
| 2261 | 2004.10.20 20:45 | modify | 282 | 0.08 | 195.623 | 195.917 | 198.823 | ||
| 2262 | 2004.10.20 21:00 | modify | 282 | 0.08 | 195.623 | 195.922 | 198.823 | ||
| 2263 | 2004.10.20 21:15 | modify | 282 | 0.08 | 195.623 | 195.928 | 198.823 | ||
| 2264 | 2004.10.20 21:30 | modify | 282 | 0.08 | 195.623 | 195.933 | 198.823 | ||
| 2265 | 2004.10.21 06:58 | s/l | 282 | 0.08 | 195.933 | 195.933 | 198.823 | 15.84 | 10595.66 |
| 2266 | 2004.10.22 02:00 | buy | 283 | 0.08 | 196.305 | 0.000 | 0.000 | ||
| 2267 | 2004.10.22 02:00 | modify | 283 | 0.08 | 196.305 | 194.805 | 199.505 | ||
| 2268 | 2004.10.22 03:45 | sell | 284 | 0.11 | 196.551 | 0.000 | 0.000 | ||
| 2269 | 2004.10.22 03:45 | modify | 284 | 0.11 | 196.551 | 198.551 | 192.751 | ||
| 2270 | 2004.10.22 04:45 | modify | 283 | 0.08 | 196.305 | 195.243 | 199.505 | ||
| 2271 | 2004.10.22 04:45 | modify | 283 | 0.08 | 196.305 | 195.843 | 199.505 | ||
| 2272 | 2004.10.22 05:15 | modify | 283 | 0.08 | 196.305 | 195.963 | 199.505 | ||
| 2273 | 2004.10.22 08:00 | close | 284 | 0.11 | 196.866 | 198.551 | 192.751 | -22.13 | 10573.53 |
| 2274 | 2004.10.22 08:30 | modify | 283 | 0.08 | 196.305 | 195.969 | 199.505 | ||
| 2275 | 2004.10.22 08:45 | modify | 283 | 0.08 | 196.305 | 195.987 | 199.505 | ||
| 2276 | 2004.10.22 18:00 | close | 283 | 0.08 | 196.285 | 195.987 | 199.505 | -1.02 | 10572.51 |
| 2277 | 2004.10.25 00:30 | sell | 285 | 0.11 | 196.265 | 0.000 | 0.000 | ||
| 2278 | 2004.10.25 00:30 | modify | 285 | 0.11 | 196.265 | 198.265 | 192.465 | ||
| 2279 | 2004.10.25 02:30 | modify | 285 | 0.11 | 196.265 | 197.212 | 192.465 | ||
| 2280 | 2004.10.25 02:30 | modify | 285 | 0.11 | 196.265 | 196.612 | 192.465 | ||
| 2281 | 2004.10.25 03:00 | modify | 285 | 0.11 | 196.265 | 196.300 | 192.465 | ||
| 2282 | 2004.10.25 03:58 | s/l | 285 | 0.11 | 196.300 | 196.300 | 192.465 | -2.46 | 10570.05 |
| 2283 | 2004.10.26 01:30 | buy | 286 | 0.08 | 196.388 | 0.000 | 0.000 | ||
| 2284 | 2004.10.26 01:30 | modify | 286 | 0.08 | 196.388 | 194.888 | 199.588 | ||
| 2285 | 2004.10.26 06:00 | modify | 286 | 0.08 | 196.388 | 195.250 | 199.588 | ||
| 2286 | 2004.10.26 17:00 | close | 286 | 0.08 | 196.144 | 195.250 | 199.588 | -12.47 | 10557.58 |
| 2287 | 2004.10.27 00:30 | sell | 287 | 0.11 | 195.928 | 0.000 | 0.000 | ||
| 2288 | 2004.10.27 00:30 | modify | 287 | 0.11 | 195.928 | 197.928 | 192.128 | ||
| 2289 | 2004.10.27 08:45 | close | 287 | 0.11 | 196.184 | 197.928 | 192.128 | -17.99 | 10539.59 |
| 2290 | 2004.10.27 11:45 | buy | 288 | 0.08 | 196.135 | 0.000 | 0.000 | ||
| 2291 | 2004.10.27 11:45 | modify | 288 | 0.08 | 196.135 | 194.635 | 199.335 | ||
| 2292 | 2004.10.27 19:15 | close | 288 | 0.08 | 195.322 | 194.635 | 199.335 | -41.55 | 10498.04 |
| 2293 | 2004.10.28 01:15 | sell | 289 | 0.11 | 194.663 | 0.000 | 0.000 | ||
| 2294 | 2004.10.28 01:15 | modify | 289 | 0.11 | 194.663 | 196.663 | 190.863 | ||
| 2295 | 2004.10.28 11:00 | modify | 289 | 0.11 | 194.663 | 195.767 | 190.863 | ||
| 2296 | 2004.10.28 11:15 | modify | 289 | 0.11 | 194.663 | 195.730 | 190.863 | ||
| 2297 | 2004.10.28 11:15 | modify | 289 | 0.11 | 194.663 | 195.130 | 190.863 | ||
| 2298 | 2004.10.28 17:30 | modify | 289 | 0.11 | 194.663 | 195.072 | 190.863 | ||
| 2299 | 2004.10.28 18:15 | modify | 289 | 0.11 | 194.663 | 194.884 | 190.863 | ||
| 2300 | 2004.10.29 07:30 | close | 289 | 0.11 | 194.498 | 194.884 | 190.863 | 11.59 | 10509.63 |
| 2301 | 2004.11.01 13:00 | buy | 290 | 0.08 | 194.950 | 0.000 | 0.000 | ||
| 2302 | 2004.11.01 13:00 | modify | 290 | 0.08 | 194.950 | 193.450 | 198.150 | ||
| 2303 | 2004.11.01 20:45 | sell | 291 | 0.11 | 195.170 | 0.000 | 0.000 | ||
| 2304 | 2004.11.01 20:45 | modify | 291 | 0.11 | 195.170 | 197.170 | 191.370 | ||
| 2305 | 2004.11.01 21:15 | close | 291 | 0.11 | 195.063 | 197.170 | 191.370 | 7.52 | 10517.15 |
| 2306 | 2004.11.02 14:15 | modify | 290 | 0.08 | 194.950 | 193.853 | 198.150 | ||
| 2307 | 2004.11.02 14:15 | modify | 290 | 0.08 | 194.950 | 194.453 | 198.150 | ||
| 2308 | 2004.11.02 14:30 | modify | 290 | 0.08 | 194.950 | 194.519 | 198.150 | ||
| 2309 | 2004.11.02 14:45 | modify | 290 | 0.08 | 194.950 | 194.565 | 198.150 | ||
| 2310 | 2004.11.02 15:00 | modify | 290 | 0.08 | 194.950 | 194.604 | 198.150 | ||
| 2311 | 2004.11.02 16:15 | modify | 290 | 0.08 | 194.950 | 194.657 | 198.150 | ||
| 2312 | 2004.11.03 05:30 | close | 290 | 0.08 | 195.068 | 194.657 | 198.150 | 6.03 | 10523.18 |
| 2313 | 2004.11.03 17:15 | buy | 292 | 0.08 | 196.137 | 0.000 | 0.000 | ||
| 2314 | 2004.11.03 17:15 | modify | 292 | 0.08 | 196.137 | 194.637 | 199.337 | ||
| 2315 | 2004.11.04 09:30 | modify | 292 | 0.08 | 196.137 | 195.003 | 199.337 | ||
| 2316 | 2004.11.04 16:00 | close | 292 | 0.08 | 195.563 | 195.003 | 199.337 | -29.33 | 10493.85 |
| 2317 | 2004.11.04 21:45 | sell | 293 | 0.11 | 195.524 | 0.000 | 0.000 | ||
| 2318 | 2004.11.04 21:45 | modify | 293 | 0.11 | 195.524 | 197.524 | 191.724 | ||
| 2319 | 2004.11.05 09:30 | close | 293 | 0.11 | 195.637 | 197.524 | 191.724 | -7.94 | 10485.91 |
| 2320 | 2004.11.08 00:00 | buy | 294 | 0.08 | 195.490 | 0.000 | 0.000 | ||
| 2321 | 2004.11.08 00:00 | modify | 294 | 0.08 | 195.490 | 193.990 | 198.690 | ||
| 2322 | 2004.11.08 11:30 | close | 294 | 0.08 | 195.590 | 193.990 | 198.690 | 5.11 | 10491.02 |
| 2323 | 2004.11.08 15:30 | buy | 295 | 0.08 | 195.963 | 0.000 | 0.000 | ||
| 2324 | 2004.11.08 15:30 | modify | 295 | 0.08 | 195.963 | 194.463 | 199.163 | ||
| 2325 | 2004.11.09 04:30 | close | 295 | 0.08 | 195.785 | 194.463 | 199.163 | -9.10 | 10481.92 |
| 2326 | 2004.11.09 16:45 | buy | 296 | 0.08 | 195.969 | 0.000 | 0.000 | ||
| 2327 | 2004.11.09 16:45 | modify | 296 | 0.08 | 195.969 | 194.469 | 199.169 | ||
| 2328 | 2004.11.09 18:15 | modify | 296 | 0.08 | 195.969 | 194.859 | 199.169 | ||
| 2329 | 2004.11.09 19:15 | modify | 296 | 0.08 | 195.969 | 194.900 | 199.169 | ||
| 2330 | 2004.11.09 19:15 | modify | 296 | 0.08 | 195.969 | 195.500 | 199.169 | ||
| 2331 | 2004.11.10 09:15 | modify | 296 | 0.08 | 195.969 | 195.512 | 199.169 | ||
| 2332 | 2004.11.10 09:30 | modify | 296 | 0.08 | 195.969 | 195.625 | 199.169 | ||
| 2333 | 2004.11.10 10:15 | modify | 296 | 0.08 | 195.969 | 195.642 | 199.169 | ||
| 2334 | 2004.11.10 10:30 | modify | 296 | 0.08 | 195.969 | 195.667 | 199.169 | ||
| 2335 | 2004.11.10 10:45 | modify | 296 | 0.08 | 195.969 | 195.845 | 199.169 | ||
| 2336 | 2004.11.10 11:00 | modify | 296 | 0.08 | 195.969 | 195.868 | 199.169 | ||
| 2337 | 2004.11.10 11:15 | modify | 296 | 0.08 | 195.969 | 195.991 | 199.169 | ||
| 2338 | 2004.11.10 12:15 | modify | 296 | 0.08 | 195.969 | 195.995 | 199.169 | ||
| 2339 | 2004.11.10 12:30 | modify | 296 | 0.08 | 195.969 | 196.262 | 199.169 | ||
| 2340 | 2004.11.10 16:15 | modify | 296 | 0.08 | 195.969 | 196.310 | 199.169 | ||
| 2341 | 2004.11.10 16:30 | modify | 296 | 0.08 | 195.969 | 196.683 | 199.169 | ||
| 2342 | 2004.11.10 20:30 | modify | 296 | 0.08 | 195.969 | 196.719 | 199.169 | ||
| 2343 | 2004.11.10 20:45 | modify | 296 | 0.08 | 195.969 | 196.755 | 199.169 | ||
| 2344 | 2004.11.10 21:00 | modify | 296 | 0.08 | 195.969 | 196.778 | 199.169 | ||
| 2345 | 2004.11.10 21:15 | modify | 296 | 0.08 | 195.969 | 196.872 | 199.169 | ||
| 2346 | 2004.11.10 22:45 | modify | 296 | 0.08 | 195.969 | 196.917 | 199.169 | ||
| 2347 | 2004.11.10 23:15 | modify | 296 | 0.08 | 195.969 | 196.945 | 199.169 | ||
| 2348 | 2004.11.10 23:30 | modify | 296 | 0.08 | 195.969 | 196.947 | 199.169 | ||
| 2349 | 2004.11.10 23:45 | modify | 296 | 0.08 | 195.969 | 196.988 | 199.169 | ||
| 2350 | 2004.11.11 10:53 | s/l | 296 | 0.08 | 196.988 | 196.988 | 199.169 | 52.07 | 10533.99 |
| 2351 | 2004.11.12 00:30 | sell | 297 | 0.11 | 196.532 | 0.000 | 0.000 | ||
| 2352 | 2004.11.12 00:30 | modify | 297 | 0.11 | 196.532 | 198.532 | 192.732 | ||
| 2353 | 2004.11.12 01:15 | modify | 297 | 0.11 | 196.532 | 197.675 | 192.732 | ||
| 2354 | 2004.11.12 03:15 | modify | 297 | 0.11 | 196.532 | 197.492 | 192.732 | ||
| 2355 | 2004.11.12 03:15 | modify | 297 | 0.11 | 196.532 | 196.892 | 192.732 | ||
| 2356 | 2004.11.12 03:45 | modify | 297 | 0.11 | 196.532 | 196.772 | 192.732 | ||
| 2357 | 2004.11.12 04:00 | modify | 297 | 0.11 | 196.532 | 196.766 | 192.732 | ||
| 2358 | 2004.11.12 04:30 | modify | 297 | 0.11 | 196.532 | 196.459 | 192.732 | ||
| 2359 | 2004.11.12 05:00 | modify | 297 | 0.11 | 196.532 | 196.328 | 192.732 | ||
| 2360 | 2004.11.12 13:15 | modify | 297 | 0.11 | 196.532 | 196.288 | 192.732 | ||
| 2361 | 2004.11.12 14:00 | modify | 297 | 0.11 | 196.532 | 196.280 | 192.732 | ||
| 2362 | 2004.11.12 14:30 | modify | 297 | 0.11 | 196.532 | 196.275 | 192.732 | ||
| 2363 | 2004.11.12 14:45 | modify | 297 | 0.11 | 196.532 | 196.235 | 192.732 | ||
| 2364 | 2004.11.12 15:00 | modify | 297 | 0.11 | 196.532 | 196.123 | 192.732 | ||
| 2365 | 2004.11.12 21:51 | s/l | 297 | 0.11 | 196.123 | 196.123 | 192.732 | 28.74 | 10562.73 |
| 2366 | 2004.11.15 02:00 | buy | 298 | 0.08 | 195.713 | 0.000 | 0.000 | ||
| 2367 | 2004.11.15 02:00 | modify | 298 | 0.08 | 195.713 | 194.213 | 198.913 | ||
| 2368 | 2004.11.15 08:30 | close | 298 | 0.08 | 195.479 | 194.213 | 198.913 | -11.96 | 10550.77 |
| 2369 | 2004.11.16 01:15 | sell | 299 | 0.11 | 194.589 | 0.000 | 0.000 | ||
| 2370 | 2004.11.16 01:15 | modify | 299 | 0.11 | 194.589 | 196.589 | 190.789 | ||
| 2371 | 2004.11.16 12:15 | close | 299 | 0.11 | 195.064 | 196.589 | 190.789 | -33.38 | 10517.39 |
| 2372 | 2004.11.16 18:00 | buy | 300 | 0.08 | 195.166 | 0.000 | 0.000 | ||
| 2373 | 2004.11.16 18:00 | modify | 300 | 0.08 | 195.166 | 193.666 | 198.366 | ||
| 2374 | 2004.11.17 11:30 | close | 300 | 0.08 | 194.221 | 193.666 | 198.366 | -48.30 | 10469.09 |
| 2375 | 2004.11.18 17:15 | sell | 301 | 0.11 | 193.210 | 0.000 | 0.000 | ||
| 2376 | 2004.11.18 17:15 | modify | 301 | 0.11 | 193.210 | 195.210 | 189.410 | ||
| 2377 | 2004.11.18 19:30 | modify | 301 | 0.11 | 193.210 | 194.299 | 189.410 | ||
| 2378 | 2004.11.18 19:30 | modify | 301 | 0.11 | 193.210 | 193.699 | 189.410 | ||
| 2379 | 2004.11.18 21:45 | modify | 301 | 0.11 | 193.210 | 193.677 | 189.410 | ||
| 2380 | 2004.11.18 22:00 | modify | 301 | 0.11 | 193.210 | 193.543 | 189.410 | ||
| 2381 | 2004.11.19 00:45 | modify | 301 | 0.11 | 193.210 | 193.492 | 189.410 | ||
| 2382 | 2004.11.19 01:00 | modify | 301 | 0.11 | 193.210 | 193.482 | 189.410 | ||
| 2383 | 2004.11.19 02:45 | modify | 301 | 0.11 | 193.210 | 193.466 | 189.410 | ||
| 2384 | 2004.11.19 04:00 | modify | 301 | 0.11 | 193.210 | 193.450 | 189.410 | ||
| 2385 | 2004.11.19 09:15 | modify | 301 | 0.11 | 193.210 | 193.384 | 189.410 | ||
| 2386 | 2004.11.19 12:15 | modify | 301 | 0.11 | 193.210 | 193.305 | 189.410 | ||
| 2387 | 2004.11.19 12:30 | modify | 301 | 0.11 | 193.210 | 193.280 | 189.410 | ||
| 2388 | 2004.11.19 15:45 | modify | 301 | 0.11 | 193.210 | 192.958 | 189.410 | ||
| 2389 | 2004.11.19 16:15 | modify | 301 | 0.11 | 193.210 | 192.522 | 189.410 | ||
| 2390 | 2004.11.19 16:30 | modify | 301 | 0.11 | 193.210 | 192.376 | 189.410 | ||
| 2391 | 2004.11.19 16:45 | modify | 301 | 0.11 | 193.210 | 192.107 | 189.410 | ||
| 2392 | 2004.11.19 17:15 | modify | 301 | 0.11 | 193.210 | 192.091 | 189.410 | ||
| 2393 | 2004.11.19 19:30 | modify | 301 | 0.11 | 193.210 | 192.077 | 189.410 | ||
| 2394 | 2004.11.22 09:30 | close | 301 | 0.11 | 191.935 | 192.077 | 189.410 | 89.59 | 10558.68 |
| 2395 | 2004.11.22 17:15 | sell | 302 | 0.11 | 191.313 | 0.000 | 0.000 | ||
| 2396 | 2004.11.22 17:15 | modify | 302 | 0.11 | 191.313 | 193.313 | 187.513 | ||
| 2397 | 2004.11.22 23:30 | close | 302 | 0.11 | 191.983 | 193.313 | 187.513 | -47.07 | 10511.61 |
| 2398 | 2004.11.23 02:15 | buy | 303 | 0.08 | 191.705 | 0.000 | 0.000 | ||
| 2399 | 2004.11.23 02:15 | modify | 303 | 0.08 | 191.705 | 190.205 | 194.905 | ||
| 2400 | 2004.11.23 11:15 | modify | 303 | 0.08 | 191.705 | 190.747 | 194.905 | ||
| 2401 | 2004.11.23 11:15 | modify | 303 | 0.08 | 191.705 | 191.347 | 194.905 | ||
| 2402 | 2004.11.23 11:45 | modify | 303 | 0.08 | 191.705 | 191.355 | 194.905 | ||
| 2403 | 2004.11.23 12:00 | modify | 303 | 0.08 | 191.705 | 191.424 | 194.905 | ||
| 2404 | 2004.11.23 12:15 | modify | 303 | 0.08 | 191.705 | 191.540 | 194.905 | ||
| 2405 | 2004.11.23 12:30 | modify | 303 | 0.08 | 191.705 | 191.692 | 194.905 | ||
| 2406 | 2004.11.23 12:45 | modify | 303 | 0.08 | 191.705 | 191.772 | 194.905 | ||
| 2407 | 2004.11.23 13:15 | modify | 303 | 0.08 | 191.705 | 191.802 | 194.905 | ||
| 2408 | 2004.11.23 14:00 | modify | 303 | 0.08 | 191.705 | 191.845 | 194.905 | ||
| 2409 | 2004.11.23 14:15 | modify | 303 | 0.08 | 191.705 | 191.893 | 194.905 | ||
| 2410 | 2004.11.23 16:00 | modify | 303 | 0.08 | 191.705 | 191.950 | 194.905 | ||
| 2411 | 2004.11.23 17:00 | modify | 303 | 0.08 | 191.705 | 192.019 | 194.905 | ||
| 2412 | 2004.11.23 17:15 | modify | 303 | 0.08 | 191.705 | 192.165 | 194.905 | ||
| 2413 | 2004.11.23 17:30 | modify | 303 | 0.08 | 191.705 | 192.261 | 194.905 | ||
| 2414 | 2004.11.23 17:45 | modify | 303 | 0.08 | 191.705 | 192.319 | 194.905 | ||
| 2415 | 2004.11.23 18:00 | modify | 303 | 0.08 | 191.705 | 192.657 | 194.905 | ||
| 2416 | 2004.11.23 19:45 | modify | 303 | 0.08 | 191.705 | 192.708 | 194.905 | ||
| 2417 | 2004.11.24 19:00 | modify | 303 | 0.08 | 191.705 | 192.748 | 194.905 | ||
| 2418 | 2004.11.24 19:15 | modify | 303 | 0.08 | 191.705 | 192.760 | 194.905 | ||
| 2419 | 2004.11.24 19:45 | modify | 303 | 0.08 | 191.705 | 192.769 | 194.905 | ||
| 2420 | 2004.11.24 20:00 | modify | 303 | 0.08 | 191.705 | 192.889 | 194.905 | ||
| 2421 | 2004.11.25 15:45 | modify | 303 | 0.08 | 191.705 | 193.004 | 194.905 | ||
| 2422 | 2004.11.26 00:00 | modify | 303 | 0.08 | 191.705 | 193.032 | 194.905 | ||
| 2423 | 2004.11.26 02:30 | modify | 303 | 0.08 | 191.705 | 193.101 | 194.905 | ||
| 2424 | 2004.11.26 02:45 | modify | 303 | 0.08 | 191.705 | 193.225 | 194.905 | ||
| 2425 | 2004.11.26 03:45 | modify | 303 | 0.08 | 191.705 | 193.360 | 194.905 | ||
| 2426 | 2004.11.26 08:00 | modify | 303 | 0.08 | 191.705 | 193.435 | 194.905 | ||
| 2427 | 2004.11.26 08:15 | modify | 303 | 0.08 | 191.705 | 193.526 | 194.905 | ||
| 2428 | 2004.11.26 08:30 | modify | 303 | 0.08 | 191.705 | 193.655 | 194.905 | ||
| 2429 | 2004.11.26 11:30 | modify | 303 | 0.08 | 191.705 | 193.742 | 194.905 | ||
| 2430 | 2004.11.26 13:30 | modify | 303 | 0.08 | 191.705 | 193.875 | 194.905 | ||
| 2431 | 2004.11.26 13:45 | modify | 303 | 0.08 | 191.705 | 193.904 | 194.905 | ||
| 2432 | 2004.11.26 13:46 | t/p | 303 | 0.08 | 194.905 | 193.904 | 194.905 | 163.54 | 10675.15 |
| 2433 | 2004.11.29 02:00 | sell | 304 | 0.11 | 194.367 | 0.000 | 0.000 | ||
| 2434 | 2004.11.29 02:00 | modify | 304 | 0.11 | 194.367 | 196.367 | 190.567 | ||
| 2435 | 2004.11.29 11:00 | buy | 305 | 0.08 | 194.362 | 0.000 | 0.000 | ||
| 2436 | 2004.11.29 11:00 | modify | 305 | 0.08 | 194.362 | 192.862 | 197.562 | ||
| 2437 | 2004.11.29 11:15 | close | 304 | 0.11 | 194.279 | 196.367 | 190.567 | 6.18 | 10681.33 |
| 2438 | 2004.11.29 12:00 | close | 305 | 0.08 | 194.135 | 192.862 | 197.562 | -11.60 | 10669.73 |
| 2439 | 2004.11.29 19:15 | sell | 306 | 0.11 | 194.510 | 0.000 | 0.000 | ||
| 2440 | 2004.11.29 19:15 | modify | 306 | 0.11 | 194.510 | 196.510 | 190.710 | ||
| 2441 | 2004.11.29 23:00 | close | 306 | 0.11 | 194.737 | 196.510 | 190.710 | -15.95 | 10653.78 |
| 2442 | 2004.11.29 23:15 | buy | 307 | 0.08 | 194.656 | 0.000 | 0.000 | ||
| 2443 | 2004.11.29 23:15 | modify | 307 | 0.08 | 194.656 | 193.156 | 197.856 | ||
| 2444 | 2004.11.30 02:15 | modify | 307 | 0.08 | 194.656 | 193.619 | 197.856 | ||
| 2445 | 2004.11.30 02:15 | modify | 307 | 0.08 | 194.656 | 194.219 | 197.856 | ||
| 2446 | 2004.11.30 02:30 | modify | 307 | 0.08 | 194.656 | 194.277 | 197.856 | ||
| 2447 | 2004.11.30 02:45 | modify | 307 | 0.08 | 194.656 | 194.312 | 197.856 | ||
| 2448 | 2004.11.30 11:30 | modify | 307 | 0.08 | 194.656 | 194.317 | 197.856 | ||
| 2449 | 2004.11.30 11:45 | modify | 307 | 0.08 | 194.656 | 194.352 | 197.856 | ||
| 2450 | 2004.11.30 12:15 | modify | 307 | 0.08 | 194.656 | 194.373 | 197.856 | ||
| 2451 | 2004.11.30 12:30 | modify | 307 | 0.08 | 194.656 | 194.584 | 197.856 | ||
| 2452 | 2004.11.30 12:45 | modify | 307 | 0.08 | 194.656 | 194.715 | 197.856 | ||
| 2453 | 2004.11.30 13:00 | modify | 307 | 0.08 | 194.656 | 195.048 | 197.856 | ||
| 2454 | 2004.11.30 15:00 | modify | 307 | 0.08 | 194.656 | 195.127 | 197.856 | ||
| 2455 | 2004.11.30 15:30 | modify | 307 | 0.08 | 194.656 | 195.168 | 197.856 | ||
| 2456 | 2004.11.30 15:45 | modify | 307 | 0.08 | 194.656 | 195.227 | 197.856 | ||
| 2457 | 2004.11.30 16:00 | modify | 307 | 0.08 | 194.656 | 195.238 | 197.856 | ||
| 2458 | 2004.11.30 16:15 | modify | 307 | 0.08 | 194.656 | 195.240 | 197.856 | ||
| 2459 | 2004.11.30 16:30 | modify | 307 | 0.08 | 194.656 | 195.257 | 197.856 | ||
| 2460 | 2004.11.30 17:00 | modify | 307 | 0.08 | 194.656 | 195.259 | 197.856 | ||
| 2461 | 2004.11.30 17:30 | modify | 307 | 0.08 | 194.656 | 195.260 | 197.856 | ||
| 2462 | 2004.11.30 18:00 | modify | 307 | 0.08 | 194.656 | 195.565 | 197.856 | ||
| 2463 | 2004.11.30 18:15 | modify | 307 | 0.08 | 194.656 | 195.750 | 197.856 | ||
| 2464 | 2004.11.30 18:30 | modify | 307 | 0.08 | 194.656 | 195.851 | 197.856 | ||
| 2465 | 2004.11.30 19:45 | modify | 307 | 0.08 | 194.656 | 195.942 | 197.856 | ||
| 2466 | 2004.11.30 20:30 | modify | 307 | 0.08 | 194.656 | 195.976 | 197.856 | ||
| 2467 | 2004.11.30 21:00 | modify | 307 | 0.08 | 194.656 | 196.000 | 197.856 | ||
| 2468 | 2004.12.01 10:15 | modify | 307 | 0.08 | 194.656 | 196.270 | 197.856 | ||
| 2469 | 2004.12.01 10:30 | modify | 307 | 0.08 | 194.656 | 196.326 | 197.856 | ||
| 2470 | 2004.12.01 11:00 | modify | 307 | 0.08 | 194.656 | 196.442 | 197.856 | ||
| 2471 | 2004.12.01 11:15 | modify | 307 | 0.08 | 194.656 | 196.453 | 197.856 | ||
| 2472 | 2004.12.01 11:30 | modify | 307 | 0.08 | 194.656 | 196.495 | 197.856 | ||
| 2473 | 2004.12.01 12:00 | modify | 307 | 0.08 | 194.656 | 196.709 | 197.856 | ||
| 2474 | 2004.12.01 12:45 | modify | 307 | 0.08 | 194.656 | 196.807 | 197.856 | ||
| 2475 | 2004.12.01 13:30 | modify | 307 | 0.08 | 194.656 | 196.886 | 197.856 | ||
| 2476 | 2004.12.01 13:34 | t/p | 307 | 0.08 | 197.856 | 196.886 | 197.856 | 163.54 | 10817.32 |
| 2477 | 2004.12.02 01:30 | buy | 308 | 0.08 | 198.357 | 0.000 | 0.000 | ||
| 2478 | 2004.12.02 01:30 | modify | 308 | 0.08 | 198.357 | 196.857 | 201.557 | ||
| 2479 | 2004.12.02 10:30 | close | 308 | 0.08 | 198.269 | 196.857 | 201.557 | -4.49 | 10812.83 |
| 2480 | 2004.12.02 17:15 | buy | 309 | 0.08 | 198.102 | 0.000 | 0.000 | ||
| 2481 | 2004.12.02 17:15 | modify | 309 | 0.08 | 198.102 | 196.602 | 201.302 | ||
| 2482 | 2004.12.02 22:45 | modify | 309 | 0.08 | 198.102 | 197.010 | 201.302 | ||
| 2483 | 2004.12.02 22:45 | modify | 309 | 0.08 | 198.102 | 197.610 | 201.302 | ||
| 2484 | 2004.12.02 23:00 | modify | 309 | 0.08 | 198.102 | 197.674 | 201.302 | ||
| 2485 | 2004.12.03 00:00 | modify | 309 | 0.08 | 198.102 | 197.688 | 201.302 | ||
| 2486 | 2004.12.03 03:45 | modify | 309 | 0.08 | 198.102 | 198.027 | 201.302 | ||
| 2487 | 2004.12.03 09:30 | modify | 309 | 0.08 | 198.102 | 198.170 | 201.302 | ||
| 2488 | 2004.12.03 15:31 | s/l | 309 | 0.08 | 198.170 | 198.170 | 201.302 | 3.48 | 10816.31 |
| 2489 | 2004.12.06 02:15 | sell | 310 | 0.11 | 198.496 | 0.000 | 0.000 | ||
| 2490 | 2004.12.06 02:15 | modify | 310 | 0.11 | 198.496 | 200.496 | 194.696 | ||
| 2491 | 2004.12.06 04:30 | modify | 310 | 0.11 | 198.496 | 199.547 | 194.696 | ||
| 2492 | 2004.12.06 04:30 | modify | 310 | 0.11 | 198.496 | 198.947 | 194.696 | ||
| 2493 | 2004.12.06 10:22 | s/l | 310 | 0.11 | 198.947 | 198.947 | 194.696 | -31.70 | 10784.61 |
| 2494 | 2004.12.07 00:45 | buy | 311 | 0.08 | 199.821 | 0.000 | 0.000 | ||
| 2495 | 2004.12.07 00:45 | modify | 311 | 0.08 | 199.821 | 198.321 | 203.021 | ||
| 2496 | 2004.12.07 15:15 | modify | 311 | 0.08 | 199.821 | 198.734 | 203.021 | ||
| 2497 | 2004.12.07 15:15 | modify | 311 | 0.08 | 199.821 | 199.334 | 203.021 | ||
| 2498 | 2004.12.07 15:30 | modify | 311 | 0.08 | 199.821 | 199.337 | 203.021 | ||
| 2499 | 2004.12.07 16:15 | modify | 311 | 0.08 | 199.821 | 199.339 | 203.021 | ||
| 2500 | 2004.12.07 17:19 | s/l | 311 | 0.08 | 199.339 | 199.339 | 203.021 | -24.64 | 10759.97 |
| 2501 | 2004.12.07 17:30 | buy | 312 | 0.08 | 199.255 | 0.000 | 0.000 | ||
| 2502 | 2004.12.07 17:30 | modify | 312 | 0.08 | 199.255 | 197.755 | 202.455 | ||
| 2503 | 2004.12.07 18:15 | modify | 312 | 0.08 | 199.255 | 198.252 | 202.455 | ||
| 2504 | 2004.12.07 18:15 | modify | 312 | 0.08 | 199.255 | 198.852 | 202.455 | ||
| 2505 | 2004.12.07 18:45 | modify | 312 | 0.08 | 199.255 | 198.920 | 202.455 | ||
| 2506 | 2004.12.07 19:00 | modify | 312 | 0.08 | 199.255 | 199.041 | 202.455 | ||
| 2507 | 2004.12.07 19:15 | modify | 312 | 0.08 | 199.255 | 199.079 | 202.455 | ||
| 2508 | 2004.12.07 20:45 | modify | 312 | 0.08 | 199.255 | 199.181 | 202.455 | ||
| 2509 | 2004.12.07 22:00 | modify | 312 | 0.08 | 199.255 | 199.307 | 202.455 | ||
| 2510 | 2004.12.08 00:00 | modify | 312 | 0.08 | 199.255 | 199.351 | 202.455 | ||
| 2511 | 2004.12.08 00:15 | modify | 312 | 0.08 | 199.255 | 199.356 | 202.455 | ||
| 2512 | 2004.12.08 03:15 | modify | 312 | 0.08 | 199.255 | 199.366 | 202.455 | ||
| 2513 | 2004.12.08 07:00 | modify | 312 | 0.08 | 199.255 | 199.423 | 202.455 | ||
| 2514 | 2004.12.08 09:30 | modify | 312 | 0.08 | 199.255 | 199.656 | 202.455 | ||
| 2515 | 2004.12.08 09:45 | modify | 312 | 0.08 | 199.255 | 199.774 | 202.455 | ||
| 2516 | 2004.12.08 10:15 | modify | 312 | 0.08 | 199.255 | 199.927 | 202.455 | ||
| 2517 | 2004.12.08 13:45 | modify | 312 | 0.08 | 199.255 | 199.985 | 202.455 | ||
| 2518 | 2004.12.08 14:30 | modify | 312 | 0.08 | 199.255 | 200.056 | 202.455 | ||
| 2519 | 2004.12.08 14:45 | modify | 312 | 0.08 | 199.255 | 200.136 | 202.455 | ||
| 2520 | 2004.12.08 15:00 | modify | 312 | 0.08 | 199.255 | 200.168 | 202.455 | ||
| 2521 | 2004.12.08 15:30 | modify | 312 | 0.08 | 199.255 | 200.342 | 202.455 | ||
| 2522 | 2004.12.08 15:45 | modify | 312 | 0.08 | 199.255 | 200.532 | 202.455 | ||
| 2523 | 2004.12.08 18:00 | modify | 312 | 0.08 | 199.255 | 200.802 | 202.455 | ||
| 2524 | 2004.12.08 18:15 | modify | 312 | 0.08 | 199.255 | 200.851 | 202.455 | ||
| 2525 | 2004.12.08 18:30 | modify | 312 | 0.08 | 199.255 | 200.963 | 202.455 | ||
| 2526 | 2004.12.08 19:00 | modify | 312 | 0.08 | 199.255 | 201.016 | 202.455 | ||
| 2527 | 2004.12.08 22:15 | s/l | 312 | 0.08 | 201.016 | 201.016 | 202.455 | 90.00 | 10849.97 |
| 2528 | 2004.12.10 02:30 | buy | 313 | 0.08 | 201.060 | 0.000 | 0.000 | ||
| 2529 | 2004.12.10 02:30 | modify | 313 | 0.08 | 201.060 | 199.560 | 204.260 | ||
| 2530 | 2004.12.10 05:30 | modify | 313 | 0.08 | 201.060 | 200.388 | 204.260 | ||
| 2531 | 2004.12.10 05:30 | modify | 313 | 0.08 | 201.060 | 200.988 | 204.260 | ||
| 2532 | 2004.12.10 09:15 | modify | 313 | 0.08 | 201.060 | 201.029 | 204.260 | ||
| 2533 | 2004.12.10 11:15 | modify | 313 | 0.08 | 201.060 | 201.034 | 204.260 | ||
| 2534 | 2004.12.10 12:00 | modify | 313 | 0.08 | 201.060 | 201.156 | 204.260 | ||
| 2535 | 2004.12.10 15:30 | modify | 313 | 0.08 | 201.060 | 201.157 | 204.260 | ||
| 2536 | 2004.12.10 16:15 | modify | 313 | 0.08 | 201.060 | 201.168 | 204.260 | ||
| 2537 | 2004.12.13 00:00 | s/l | 313 | 0.08 | 201.168 | 201.168 | 204.260 | 5.52 | 10855.49 |
| 2538 | 2004.12.13 01:15 | sell | 314 | 0.11 | 201.665 | 0.000 | 0.000 | ||
| 2539 | 2004.12.13 01:15 | modify | 314 | 0.11 | 201.665 | 203.665 | 197.865 | ||
| 2540 | 2004.12.13 02:45 | modify | 314 | 0.11 | 201.665 | 202.638 | 197.865 | ||
| 2541 | 2004.12.13 02:45 | modify | 314 | 0.11 | 201.665 | 202.038 | 197.865 | ||
| 2542 | 2004.12.13 03:15 | modify | 314 | 0.11 | 201.665 | 202.031 | 197.865 | ||
| 2543 | 2004.12.13 03:30 | modify | 314 | 0.11 | 201.665 | 201.852 | 197.865 | ||
| 2544 | 2004.12.13 04:45 | modify | 314 | 0.11 | 201.665 | 201.795 | 197.865 | ||
| 2545 | 2004.12.13 11:30 | modify | 314 | 0.11 | 201.665 | 201.747 | 197.865 | ||
| 2546 | 2004.12.13 14:15 | modify | 314 | 0.11 | 201.665 | 201.708 | 197.865 | ||
| 2547 | 2004.12.13 15:15 | modify | 314 | 0.11 | 201.665 | 201.666 | 197.865 | ||
| 2548 | 2004.12.13 21:59 | s/l | 314 | 0.11 | 201.666 | 201.666 | 197.865 | -0.07 | 10855.42 |
| 2549 | 2004.12.14 02:00 | buy | 315 | 0.08 | 201.406 | 0.000 | 0.000 | ||
| 2550 | 2004.12.14 02:00 | modify | 315 | 0.08 | 201.406 | 199.906 | 204.606 | ||
| 2551 | 2004.12.14 11:30 | modify | 315 | 0.08 | 201.406 | 200.375 | 204.606 | ||
| 2552 | 2004.12.14 11:30 | modify | 315 | 0.08 | 201.406 | 200.975 | 204.606 | ||
| 2553 | 2004.12.14 11:45 | modify | 315 | 0.08 | 201.406 | 201.064 | 204.606 | ||
| 2554 | 2004.12.14 12:00 | modify | 315 | 0.08 | 201.406 | 201.241 | 204.606 | ||
| 2555 | 2004.12.14 13:45 | modify | 315 | 0.08 | 201.406 | 201.297 | 204.606 | ||
| 2556 | 2004.12.14 15:30 | modify | 315 | 0.08 | 201.406 | 201.338 | 204.606 | ||
| 2557 | 2004.12.14 16:00 | modify | 315 | 0.08 | 201.406 | 201.541 | 204.606 | ||
| 2558 | 2004.12.14 16:15 | modify | 315 | 0.08 | 201.406 | 201.613 | 204.606 | ||
| 2559 | 2004.12.14 16:45 | modify | 315 | 0.08 | 201.406 | 201.689 | 204.606 | ||
| 2560 | 2004.12.14 17:00 | modify | 315 | 0.08 | 201.406 | 201.743 | 204.606 | ||
| 2561 | 2004.12.14 18:00 | modify | 315 | 0.08 | 201.406 | 202.037 | 204.606 | ||
| 2562 | 2004.12.14 18:15 | modify | 315 | 0.08 | 201.406 | 202.297 | 204.606 | ||
| 2563 | 2004.12.14 18:30 | modify | 315 | 0.08 | 201.406 | 202.390 | 204.606 | ||
| 2564 | 2004.12.14 19:45 | modify | 315 | 0.08 | 201.406 | 202.405 | 204.606 | ||
| 2565 | 2004.12.14 20:00 | modify | 315 | 0.08 | 201.406 | 202.474 | 204.606 | ||
| 2566 | 2004.12.14 22:15 | modify | 315 | 0.08 | 201.406 | 202.700 | 204.606 | ||
| 2567 | 2004.12.15 02:02 | s/l | 315 | 0.08 | 202.700 | 202.700 | 204.606 | 66.13 | 10921.55 |
| 2568 | 2004.12.16 04:30 | buy | 316 | 0.08 | 202.398 | 0.000 | 0.000 | ||
| 2569 | 2004.12.16 04:30 | modify | 316 | 0.08 | 202.398 | 200.898 | 205.598 | ||
| 2570 | 2004.12.16 10:45 | modify | 316 | 0.08 | 202.398 | 201.331 | 205.598 | ||
| 2571 | 2004.12.16 10:45 | modify | 316 | 0.08 | 202.398 | 201.931 | 205.598 | ||
| 2572 | 2004.12.16 11:45 | modify | 316 | 0.08 | 202.398 | 201.963 | 205.598 | ||
| 2573 | 2004.12.16 12:15 | modify | 316 | 0.08 | 202.398 | 202.023 | 205.598 | ||
| 2574 | 2004.12.16 15:30 | s/l | 316 | 0.08 | 202.023 | 202.023 | 205.598 | -19.16 | 10902.39 |
| 2575 | 2004.12.20 00:15 | buy | 317 | 0.08 | 202.140 | 0.000 | 0.000 | ||
| 2576 | 2004.12.20 00:15 | modify | 317 | 0.08 | 202.140 | 200.640 | 205.340 | ||
| 2577 | 2004.12.20 05:15 | modify | 317 | 0.08 | 202.140 | 201.073 | 205.340 | ||
| 2578 | 2004.12.20 05:15 | modify | 317 | 0.08 | 202.140 | 201.673 | 205.340 | ||
| 2579 | 2004.12.20 07:15 | modify | 317 | 0.08 | 202.140 | 201.715 | 205.340 | ||
| 2580 | 2004.12.20 08:15 | modify | 317 | 0.08 | 202.140 | 201.739 | 205.340 | ||
| 2581 | 2004.12.20 09:15 | modify | 317 | 0.08 | 202.140 | 201.785 | 205.340 | ||
| 2582 | 2004.12.20 09:30 | modify | 317 | 0.08 | 202.140 | 201.856 | 205.340 | ||
| 2583 | 2004.12.20 09:45 | modify | 317 | 0.08 | 202.140 | 201.965 | 205.340 | ||
| 2584 | 2004.12.20 10:15 | modify | 317 | 0.08 | 202.140 | 202.274 | 205.340 | ||
| 2585 | 2004.12.20 12:00 | modify | 317 | 0.08 | 202.140 | 202.447 | 205.340 | ||
| 2586 | 2004.12.20 16:23 | s/l | 317 | 0.08 | 202.447 | 202.447 | 205.340 | 15.70 | 10918.09 |
| 2587 | 2004.12.21 01:00 | sell | 318 | 0.11 | 202.795 | 0.000 | 0.000 | ||
| 2588 | 2004.12.21 01:00 | modify | 318 | 0.11 | 202.795 | 204.795 | 198.995 | ||
| 2589 | 2004.12.21 02:15 | modify | 318 | 0.11 | 202.795 | 203.872 | 198.995 | ||
| 2590 | 2004.12.21 02:15 | modify | 318 | 0.11 | 202.795 | 203.272 | 198.995 | ||
| 2591 | 2004.12.21 02:30 | modify | 318 | 0.11 | 202.795 | 202.937 | 198.995 | ||
| 2592 | 2004.12.21 08:15 | modify | 318 | 0.11 | 202.795 | 202.895 | 198.995 | ||
| 2593 | 2004.12.21 11:30 | modify | 318 | 0.11 | 202.795 | 202.807 | 198.995 | ||
| 2594 | 2004.12.21 11:45 | modify | 318 | 0.11 | 202.795 | 202.424 | 198.995 | ||
| 2595 | 2004.12.21 17:00 | modify | 318 | 0.11 | 202.795 | 202.379 | 198.995 | ||
| 2596 | 2004.12.21 17:45 | modify | 318 | 0.11 | 202.795 | 202.206 | 198.995 | ||
| 2597 | 2004.12.21 18:00 | modify | 318 | 0.11 | 202.795 | 202.183 | 198.995 | ||
| 2598 | 2004.12.21 18:15 | modify | 318 | 0.11 | 202.795 | 202.099 | 198.995 | ||
| 2599 | 2004.12.21 18:30 | modify | 318 | 0.11 | 202.795 | 202.024 | 198.995 | ||
| 2600 | 2004.12.21 18:45 | modify | 318 | 0.11 | 202.795 | 201.788 | 198.995 | ||
| 2601 | 2004.12.21 19:15 | modify | 318 | 0.11 | 202.795 | 201.750 | 198.995 | ||
| 2602 | 2004.12.22 11:45 | modify | 318 | 0.11 | 202.795 | 201.420 | 198.995 | ||
| 2603 | 2004.12.22 12:00 | modify | 318 | 0.11 | 202.795 | 201.410 | 198.995 | ||
| 2604 | 2004.12.22 12:15 | modify | 318 | 0.11 | 202.795 | 201.315 | 198.995 | ||
| 2605 | 2004.12.22 12:30 | modify | 318 | 0.11 | 202.795 | 201.078 | 198.995 | ||
| 2606 | 2004.12.22 12:45 | modify | 318 | 0.11 | 202.795 | 200.938 | 198.995 | ||
| 2607 | 2004.12.22 13:15 | modify | 318 | 0.11 | 202.795 | 200.805 | 198.995 | ||
| 2608 | 2004.12.22 13:30 | modify | 318 | 0.11 | 202.795 | 200.624 | 198.995 | ||
| 2609 | 2004.12.22 13:45 | modify | 318 | 0.11 | 202.795 | 200.577 | 198.995 | ||
| 2610 | 2004.12.22 14:00 | modify | 318 | 0.11 | 202.795 | 200.459 | 198.995 | ||
| 2611 | 2004.12.22 14:15 | modify | 318 | 0.11 | 202.795 | 200.253 | 198.995 | ||
| 2612 | 2004.12.22 14:28 | t/p | 318 | 0.11 | 198.995 | 200.253 | 198.995 | 267.01 | 11185.10 |
| 2613 | 2004.12.22 21:00 | sell | 319 | 0.11 | 199.441 | 0.000 | 0.000 | ||
| 2614 | 2004.12.22 21:00 | modify | 319 | 0.11 | 199.441 | 201.441 | 195.641 | ||
| 2615 | 2004.12.23 04:30 | modify | 319 | 0.11 | 199.441 | 200.558 | 195.641 | ||
| 2616 | 2004.12.23 10:00 | close | 319 | 0.11 | 199.735 | 200.558 | 195.641 | -20.66 | 11164.44 |
| 2617 | 2004.12.23 12:45 | buy | 320 | 0.08 | 199.430 | 0.000 | 0.000 | ||
| 2618 | 2004.12.23 12:45 | modify | 320 | 0.08 | 199.430 | 197.930 | 202.630 | ||
| 2619 | 2004.12.23 14:30 | modify | 320 | 0.08 | 199.430 | 198.293 | 202.630 | ||
| 2620 | 2004.12.23 19:45 | close | 320 | 0.08 | 199.013 | 198.293 | 202.630 | -21.31 | 11143.13 |
| 2621 | 2004.12.23 21:45 | sell | 321 | 0.11 | 199.276 | 0.000 | 0.000 | ||
| 2622 | 2004.12.23 21:45 | modify | 321 | 0.11 | 199.276 | 201.276 | 195.476 | ||
| 2623 | 2004.12.24 09:30 | close | 321 | 0.11 | 199.337 | 201.276 | 195.476 | -4.29 | 11138.84 |
| 2624 | 2004.12.24 15:30 | buy | 322 | 0.08 | 199.305 | 0.000 | 0.000 | ||
| 2625 | 2004.12.24 15:30 | modify | 322 | 0.08 | 199.305 | 197.805 | 202.505 | ||
| 2626 | 2004.12.27 03:15 | modify | 322 | 0.08 | 199.305 | 198.255 | 202.505 | ||
| 2627 | 2004.12.27 03:15 | modify | 322 | 0.08 | 199.305 | 198.855 | 202.505 | ||
| 2628 | 2004.12.27 03:30 | modify | 322 | 0.08 | 199.305 | 198.945 | 202.505 | ||
| 2629 | 2004.12.27 11:15 | modify | 322 | 0.08 | 199.305 | 198.946 | 202.505 | ||
| 2630 | 2004.12.27 19:00 | close | 322 | 0.08 | 199.368 | 198.946 | 202.505 | 3.22 | 11142.06 |
| 2631 | 2005.01.10 02:15 | sell | 323 | 0.11 | 196.073 | 0.000 | 0.000 | ||
| 2632 | 2005.01.10 02:15 | modify | 323 | 0.11 | 196.073 | 198.073 | 192.273 | ||
| 2633 | 2005.01.10 11:30 | close | 323 | 0.11 | 196.076 | 198.073 | 192.273 | -0.21 | 11141.85 |
| 2634 | 2005.01.10 22:30 | sell | 324 | 0.11 | 195.527 | 0.000 | 0.000 | ||
| 2635 | 2005.01.10 22:30 | modify | 324 | 0.11 | 195.527 | 197.527 | 191.727 | ||
| 2636 | 2005.01.11 13:45 | modify | 324 | 0.11 | 195.527 | 196.511 | 191.727 | ||
| 2637 | 2005.01.11 13:45 | modify | 324 | 0.11 | 195.527 | 195.911 | 191.727 | ||
| 2638 | 2005.01.11 16:15 | modify | 324 | 0.11 | 195.527 | 195.880 | 191.727 | ||
| 2639 | 2005.01.11 16:30 | modify | 324 | 0.11 | 195.527 | 195.810 | 191.727 | ||
| 2640 | 2005.01.11 18:45 | modify | 324 | 0.11 | 195.527 | 195.666 | 191.727 | ||
| 2641 | 2005.01.11 19:00 | modify | 324 | 0.11 | 195.527 | 195.149 | 191.727 | ||
| 2642 | 2005.01.11 19:30 | modify | 324 | 0.11 | 195.527 | 195.131 | 191.727 | ||
| 2643 | 2005.01.11 19:45 | modify | 324 | 0.11 | 195.527 | 194.719 | 191.727 | ||
| 2644 | 2005.01.11 20:30 | modify | 324 | 0.11 | 195.527 | 194.701 | 191.727 | ||
| 2645 | 2005.01.12 10:00 | modify | 324 | 0.11 | 195.527 | 194.633 | 191.727 | ||
| 2646 | 2005.01.12 10:15 | modify | 324 | 0.11 | 195.527 | 194.579 | 191.727 | ||
| 2647 | 2005.01.12 10:30 | modify | 324 | 0.11 | 195.527 | 194.279 | 191.727 | ||
| 2648 | 2005.01.12 11:00 | modify | 324 | 0.11 | 195.527 | 194.256 | 191.727 | ||
| 2649 | 2005.01.12 13:30 | modify | 324 | 0.11 | 195.527 | 194.157 | 191.727 | ||
| 2650 | 2005.01.12 15:45 | modify | 324 | 0.11 | 195.527 | 194.022 | 191.727 | ||
| 2651 | 2005.01.12 16:00 | modify | 324 | 0.11 | 195.527 | 193.643 | 191.727 | ||
| 2652 | 2005.01.12 17:26 | s/l | 324 | 0.11 | 193.643 | 193.643 | 191.727 | 132.38 | 11274.23 |
| 2653 | 2005.01.12 17:45 | sell | 325 | 0.11 | 193.843 | 0.000 | 0.000 | ||
| 2654 | 2005.01.12 17:45 | modify | 325 | 0.11 | 193.843 | 195.843 | 190.043 | ||
| 2655 | 2005.01.13 00:30 | modify | 325 | 0.11 | 193.843 | 194.937 | 190.043 | ||
| 2656 | 2005.01.13 00:30 | modify | 325 | 0.11 | 193.843 | 194.337 | 190.043 | ||
| 2657 | 2005.01.13 04:15 | close | 325 | 0.11 | 193.658 | 194.337 | 190.043 | 13.00 | 11287.23 |
| 2658 | 2005.01.13 07:00 | buy | 326 | 0.08 | 193.598 | 0.000 | 0.000 | ||
| 2659 | 2005.01.13 07:00 | modify | 326 | 0.08 | 193.598 | 192.098 | 196.798 | ||
| 2660 | 2005.01.13 13:30 | close | 326 | 0.08 | 193.412 | 192.098 | 196.798 | -9.51 | 11277.72 |
| 2661 | 2005.01.13 21:00 | sell | 327 | 0.11 | 193.233 | 0.000 | 0.000 | ||
| 2662 | 2005.01.13 21:00 | modify | 327 | 0.11 | 193.233 | 195.233 | 189.433 | ||
| 2663 | 2005.01.13 22:00 | modify | 327 | 0.11 | 193.233 | 194.192 | 189.433 | ||
| 2664 | 2005.01.13 22:00 | modify | 327 | 0.11 | 193.233 | 193.592 | 189.433 | ||
| 2665 | 2005.01.13 23:45 | modify | 327 | 0.11 | 193.233 | 193.584 | 189.433 | ||
| 2666 | 2005.01.14 00:30 | modify | 327 | 0.11 | 193.233 | 193.559 | 189.433 | ||
| 2667 | 2005.01.14 00:45 | modify | 327 | 0.11 | 193.233 | 193.509 | 189.433 | ||
| 2668 | 2005.01.14 05:45 | modify | 327 | 0.11 | 193.233 | 193.427 | 189.433 | ||
| 2669 | 2005.01.14 07:15 | modify | 327 | 0.11 | 193.233 | 193.330 | 189.433 | ||
| 2670 | 2005.01.14 10:30 | modify | 327 | 0.11 | 193.233 | 193.294 | 189.433 | ||
| 2671 | 2005.01.14 10:45 | modify | 327 | 0.11 | 193.233 | 193.127 | 189.433 | ||
| 2672 | 2005.01.14 11:00 | modify | 327 | 0.11 | 193.233 | 192.812 | 189.433 | ||
| 2673 | 2005.01.14 11:45 | modify | 327 | 0.11 | 193.233 | 192.647 | 189.433 | ||
| 2674 | 2005.01.14 15:15 | modify | 327 | 0.11 | 193.233 | 192.593 | 189.433 | ||
| 2675 | 2005.01.14 15:30 | modify | 327 | 0.11 | 193.233 | 192.590 | 189.433 | ||
| 2676 | 2005.01.14 15:45 | modify | 327 | 0.11 | 193.233 | 192.542 | 189.433 | ||
| 2677 | 2005.01.14 17:15 | modify | 327 | 0.11 | 193.233 | 192.404 | 189.433 | ||
| 2678 | 2005.01.14 17:30 | modify | 327 | 0.11 | 193.233 | 192.293 | 189.433 | ||
| 2679 | 2005.01.14 19:30 | modify | 327 | 0.11 | 193.233 | 192.021 | 189.433 | ||
| 2680 | 2005.01.14 19:45 | modify | 327 | 0.11 | 193.233 | 191.903 | 189.433 | ||
| 2681 | 2005.01.14 20:00 | modify | 327 | 0.11 | 193.233 | 191.490 | 189.433 | ||
| 2682 | 2005.01.14 20:15 | modify | 327 | 0.11 | 193.233 | 191.344 | 189.433 | ||
| 2683 | 2005.01.14 20:45 | modify | 327 | 0.11 | 193.233 | 191.310 | 189.433 | ||
| 2684 | 2005.01.14 21:15 | modify | 327 | 0.11 | 193.233 | 191.283 | 189.433 | ||
| 2685 | 2005.01.14 21:30 | modify | 327 | 0.11 | 193.233 | 191.067 | 189.433 | ||
| 2686 | 2005.01.17 02:37 | s/l | 327 | 0.11 | 191.067 | 191.067 | 189.433 | 152.20 | 11429.92 |
| 2687 | 2005.01.17 20:45 | sell | 328 | 0.11 | 189.994 | 0.000 | 0.000 | ||
| 2688 | 2005.01.17 20:45 | modify | 328 | 0.11 | 189.994 | 191.994 | 186.194 | ||
| 2689 | 2005.01.18 06:30 | close | 328 | 0.11 | 190.474 | 191.994 | 186.194 | -33.73 | 11396.19 |
| 2690 | 2005.01.18 10:00 | buy | 329 | 0.08 | 190.383 | 0.000 | 0.000 | ||
| 2691 | 2005.01.18 10:00 | modify | 329 | 0.08 | 190.383 | 188.883 | 193.583 | ||
| 2692 | 2005.01.18 11:30 | modify | 329 | 0.08 | 190.383 | 189.503 | 193.583 | ||
| 2693 | 2005.01.18 11:30 | modify | 329 | 0.08 | 190.383 | 190.103 | 193.583 | ||
| 2694 | 2005.01.18 11:45 | modify | 329 | 0.08 | 190.383 | 190.445 | 193.583 | ||
| 2695 | 2005.01.18 12:00 | modify | 329 | 0.08 | 190.383 | 190.704 | 193.583 | ||
| 2696 | 2005.01.18 12:30 | modify | 329 | 0.08 | 190.383 | 191.225 | 193.583 | ||
| 2697 | 2005.01.18 12:45 | modify | 329 | 0.08 | 190.383 | 191.365 | 193.583 | ||
| 2698 | 2005.01.18 13:15 | modify | 329 | 0.08 | 190.383 | 191.369 | 193.583 | ||
| 2699 | 2005.01.18 20:28 | s/l | 329 | 0.08 | 191.369 | 191.369 | 193.583 | 50.40 | 11446.59 |
| 2700 | 2005.01.18 20:30 | buy | 330 | 0.08 | 191.468 | 0.000 | 0.000 | ||
| 2701 | 2005.01.18 20:30 | modify | 330 | 0.08 | 191.468 | 189.968 | 194.668 | ||
| 2702 | 2005.01.19 11:00 | modify | 330 | 0.08 | 191.468 | 190.630 | 194.668 | ||
| 2703 | 2005.01.19 11:00 | modify | 330 | 0.08 | 191.468 | 191.230 | 194.668 | ||
| 2704 | 2005.01.19 11:15 | modify | 330 | 0.08 | 191.468 | 191.314 | 194.668 | ||
| 2705 | 2005.01.19 11:30 | modify | 330 | 0.08 | 191.468 | 191.492 | 194.668 | ||
| 2706 | 2005.01.19 12:00 | modify | 330 | 0.08 | 191.468 | 191.553 | 194.668 | ||
| 2707 | 2005.01.19 12:15 | modify | 330 | 0.08 | 191.468 | 191.859 | 194.668 | ||
| 2708 | 2005.01.19 16:06 | s/l | 330 | 0.08 | 191.859 | 191.859 | 194.668 | 19.98 | 11466.57 |
| 2709 | 2005.01.19 16:15 | buy | 331 | 0.08 | 191.756 | 0.000 | 0.000 | ||
| 2710 | 2005.01.19 16:15 | modify | 331 | 0.08 | 191.756 | 190.256 | 194.956 | ||
| 2711 | 2005.01.19 18:00 | modify | 331 | 0.08 | 191.756 | 190.860 | 194.956 | ||
| 2712 | 2005.01.19 18:00 | modify | 331 | 0.08 | 191.756 | 191.460 | 194.956 | ||
| 2713 | 2005.01.19 23:00 | modify | 331 | 0.08 | 191.756 | 191.477 | 194.956 | ||
| 2714 | 2005.01.20 01:45 | modify | 331 | 0.08 | 191.756 | 191.519 | 194.956 | ||
| 2715 | 2005.01.20 02:00 | modify | 331 | 0.08 | 191.756 | 191.562 | 194.956 | ||
| 2716 | 2005.01.20 02:30 | modify | 331 | 0.08 | 191.756 | 191.580 | 194.956 | ||
| 2717 | 2005.01.20 03:00 | modify | 331 | 0.08 | 191.756 | 191.648 | 194.956 | ||
| 2718 | 2005.01.20 11:30 | close | 331 | 0.08 | 192.007 | 191.648 | 194.956 | 12.83 | 11479.40 |
| 2719 | 2005.01.21 02:00 | buy | 332 | 0.08 | 193.342 | 0.000 | 0.000 | ||
| 2720 | 2005.01.21 02:00 | modify | 332 | 0.08 | 193.342 | 191.842 | 196.542 | ||
| 2721 | 2005.01.21 09:45 | modify | 332 | 0.08 | 193.342 | 192.654 | 196.542 | ||
| 2722 | 2005.01.21 09:45 | modify | 332 | 0.08 | 193.342 | 193.254 | 196.542 | ||
| 2723 | 2005.01.21 11:00 | modify | 332 | 0.08 | 193.342 | 193.305 | 196.542 | ||
| 2724 | 2005.01.21 11:32 | s/l | 332 | 0.08 | 193.305 | 193.305 | 196.542 | -1.89 | 11477.51 |
| 2725 | 2005.01.21 11:45 | buy | 333 | 0.08 | 193.065 | 0.000 | 0.000 | ||
| 2726 | 2005.01.21 11:45 | modify | 333 | 0.08 | 193.065 | 191.565 | 196.265 | ||
| 2727 | 2005.01.21 14:15 | modify | 333 | 0.08 | 193.065 | 192.077 | 196.265 | ||
| 2728 | 2005.01.21 14:15 | modify | 333 | 0.08 | 193.065 | 192.677 | 196.265 | ||
| 2729 | 2005.01.21 14:45 | modify | 333 | 0.08 | 193.065 | 192.743 | 196.265 | ||
| 2730 | 2005.01.21 16:00 | modify | 333 | 0.08 | 193.065 | 192.782 | 196.265 | ||
| 2731 | 2005.01.21 17:28 | s/l | 333 | 0.08 | 192.782 | 192.782 | 196.265 | -14.47 | 11463.04 |
| 2732 | 2005.01.24 20:45 | sell | 334 | 0.11 | 192.955 | 0.000 | 0.000 | ||
| 2733 | 2005.01.24 20:45 | modify | 334 | 0.11 | 192.955 | 194.955 | 189.155 | ||
| 2734 | 2005.01.25 01:45 | modify | 334 | 0.11 | 192.955 | 193.977 | 189.155 | ||
| 2735 | 2005.01.25 01:45 | modify | 334 | 0.11 | 192.955 | 193.377 | 189.155 | ||
| 2736 | 2005.01.25 08:39 | s/l | 334 | 0.11 | 193.377 | 193.377 | 189.155 | -29.65 | 11433.39 |
| 2737 | 2005.01.25 15:15 | buy | 335 | 0.08 | 193.825 | 0.000 | 0.000 | ||
| 2738 | 2005.01.25 15:15 | modify | 335 | 0.08 | 193.825 | 192.325 | 197.025 | ||
| 2739 | 2005.01.25 16:30 | modify | 335 | 0.08 | 193.825 | 192.715 | 197.025 | ||
| 2740 | 2005.01.25 17:00 | modify | 335 | 0.08 | 193.825 | 192.788 | 197.025 | ||
| 2741 | 2005.01.25 17:00 | modify | 335 | 0.08 | 193.825 | 193.388 | 197.025 | ||
| 2742 | 2005.01.25 17:15 | modify | 335 | 0.08 | 193.825 | 193.448 | 197.025 | ||
| 2743 | 2005.01.26 05:13 | s/l | 335 | 0.08 | 193.448 | 193.448 | 197.025 | -19.27 | 11414.12 |
| 2744 | 2005.01.26 16:45 | buy | 336 | 0.08 | 193.844 | 0.000 | 0.000 | ||
| 2745 | 2005.01.26 16:45 | modify | 336 | 0.08 | 193.844 | 192.344 | 197.044 | ||
| 2746 | 2005.01.26 18:45 | close | 336 | 0.08 | 193.778 | 192.344 | 197.044 | -3.37 | 11410.75 |
| 2747 | 2005.01.27 10:30 | buy | 337 | 0.08 | 194.227 | 0.000 | 0.000 | ||
| 2748 | 2005.01.27 10:30 | modify | 337 | 0.08 | 194.227 | 192.727 | 197.427 | ||
| 2749 | 2005.01.27 12:00 | modify | 337 | 0.08 | 194.227 | 193.107 | 197.427 | ||
| 2750 | 2005.01.27 12:15 | modify | 337 | 0.08 | 194.227 | 193.172 | 197.427 | ||
| 2751 | 2005.01.27 12:15 | modify | 337 | 0.08 | 194.227 | 193.772 | 197.427 | ||
| 2752 | 2005.01.27 12:30 | modify | 337 | 0.08 | 194.227 | 193.802 | 197.427 | ||
| 2753 | 2005.01.27 15:15 | modify | 337 | 0.08 | 194.227 | 193.842 | 197.427 | ||
| 2754 | 2005.01.27 17:30 | modify | 337 | 0.08 | 194.227 | 193.865 | 197.427 | ||
| 2755 | 2005.01.27 17:45 | modify | 337 | 0.08 | 194.227 | 193.904 | 197.427 | ||
| 2756 | 2005.01.28 00:03 | s/l | 337 | 0.08 | 193.904 | 193.904 | 197.427 | -16.50 | 11394.25 |
| 2757 | 2005.01.28 07:30 | buy | 338 | 0.08 | 194.569 | 0.000 | 0.000 | ||
| 2758 | 2005.01.28 07:30 | modify | 338 | 0.08 | 194.569 | 193.069 | 197.769 | ||
| 2759 | 2005.01.28 12:45 | modify | 338 | 0.08 | 194.569 | 193.460 | 197.769 | ||
| 2760 | 2005.01.28 18:00 | modify | 338 | 0.08 | 194.569 | 193.466 | 197.769 | ||
| 2761 | 2005.01.28 18:15 | modify | 338 | 0.08 | 194.569 | 193.479 | 197.769 | ||
| 2762 | 2005.01.28 18:15 | modify | 338 | 0.08 | 194.569 | 194.079 | 197.769 | ||
| 2763 | 2005.01.28 19:00 | modify | 338 | 0.08 | 194.569 | 194.347 | 197.769 | ||
| 2764 | 2005.01.31 00:00 | modify | 338 | 0.08 | 194.569 | 194.516 | 197.769 | ||
| 2765 | 2005.01.31 01:00 | modify | 338 | 0.08 | 194.569 | 194.521 | 197.769 | ||
| 2766 | 2005.01.31 01:15 | modify | 338 | 0.08 | 194.569 | 194.532 | 197.769 | ||
| 2767 | 2005.01.31 16:15 | close | 338 | 0.08 | 195.052 | 194.532 | 197.769 | 24.69 | 11418.94 |
| 2768 | 2005.02.01 08:30 | buy | 339 | 0.08 | 195.367 | 0.000 | 0.000 | ||
| 2769 | 2005.02.01 08:30 | modify | 339 | 0.08 | 195.367 | 193.867 | 198.567 | ||
| 2770 | 2005.02.01 18:00 | sell | 340 | 0.11 | 195.615 | 0.000 | 0.000 | ||
| 2771 | 2005.02.01 18:00 | modify | 340 | 0.11 | 195.615 | 197.615 | 191.815 | ||
| 2772 | 2005.02.01 19:30 | modify | 340 | 0.11 | 195.615 | 196.698 | 191.815 | ||
| 2773 | 2005.02.01 19:30 | modify | 340 | 0.11 | 195.615 | 196.098 | 191.815 | ||
| 2774 | 2005.02.01 20:00 | modify | 340 | 0.11 | 195.615 | 196.072 | 191.815 | ||
| 2775 | 2005.02.01 21:00 | close | 339 | 0.08 | 194.957 | 193.867 | 198.567 | -20.96 | 11397.98 |
| 2776 | 2005.02.01 21:00 | modify | 340 | 0.11 | 195.615 | 195.887 | 191.815 | ||
| 2777 | 2005.02.02 07:00 | close | 340 | 0.11 | 195.331 | 195.887 | 191.815 | 19.95 | 11417.93 |
| 2778 | 2005.02.02 10:15 | buy | 341 | 0.08 | 195.271 | 0.000 | 0.000 | ||
| 2779 | 2005.02.02 10:15 | modify | 341 | 0.08 | 195.271 | 193.771 | 198.471 | ||
| 2780 | 2005.02.02 18:00 | modify | 341 | 0.08 | 195.271 | 194.267 | 198.471 | ||
| 2781 | 2005.02.02 18:00 | modify | 341 | 0.08 | 195.271 | 194.867 | 198.471 | ||
| 2782 | 2005.02.02 18:45 | modify | 341 | 0.08 | 195.271 | 194.923 | 198.471 | ||
| 2783 | 2005.02.02 19:30 | modify | 341 | 0.08 | 195.271 | 194.926 | 198.471 | ||
| 2784 | 2005.02.02 20:15 | modify | 341 | 0.08 | 195.271 | 194.939 | 198.471 | ||
| 2785 | 2005.02.02 21:15 | modify | 341 | 0.08 | 195.271 | 194.981 | 198.471 | ||
| 2786 | 2005.02.03 03:00 | modify | 341 | 0.08 | 195.271 | 195.102 | 198.471 | ||
| 2787 | 2005.02.03 05:00 | modify | 341 | 0.08 | 195.271 | 195.253 | 198.471 | ||
| 2788 | 2005.02.03 06:15 | modify | 341 | 0.08 | 195.271 | 195.358 | 198.471 | ||
| 2789 | 2005.02.03 09:15 | modify | 341 | 0.08 | 195.271 | 195.406 | 198.471 | ||
| 2790 | 2005.02.03 12:45 | modify | 341 | 0.08 | 195.271 | 195.427 | 198.471 | ||
| 2791 | 2005.02.03 14:00 | modify | 341 | 0.08 | 195.271 | 195.499 | 198.471 | ||
| 2792 | 2005.02.03 14:15 | modify | 341 | 0.08 | 195.271 | 195.523 | 198.471 | ||
| 2793 | 2005.02.03 14:30 | modify | 341 | 0.08 | 195.271 | 195.651 | 198.471 | ||
| 2794 | 2005.02.03 14:45 | modify | 341 | 0.08 | 195.271 | 195.811 | 198.471 | ||
| 2795 | 2005.02.03 15:00 | modify | 341 | 0.08 | 195.271 | 195.922 | 198.471 | ||
| 2796 | 2005.02.04 11:30 | close | 341 | 0.08 | 196.108 | 195.922 | 198.471 | 42.78 | 11460.71 |
| 2797 | 2005.02.07 00:15 | sell | 342 | 0.11 | 195.470 | 0.000 | 0.000 | ||
| 2798 | 2005.02.07 00:15 | modify | 342 | 0.11 | 195.470 | 197.470 | 191.670 | ||
| 2799 | 2005.02.07 02:15 | modify | 342 | 0.11 | 195.470 | 196.392 | 191.670 | ||
| 2800 | 2005.02.07 02:15 | modify | 342 | 0.11 | 195.470 | 195.792 | 191.670 | ||
| 2801 | 2005.02.07 10:30 | close | 342 | 0.11 | 195.381 | 195.792 | 191.670 | 6.25 | 11466.96 |
| 2802 | 2005.02.07 13:45 | buy | 343 | 0.08 | 195.142 | 0.000 | 0.000 | ||
| 2803 | 2005.02.07 13:45 | modify | 343 | 0.08 | 195.142 | 193.642 | 198.342 | ||
| 2804 | 2005.02.07 14:30 | close | 343 | 0.08 | 195.024 | 193.642 | 198.342 | -6.03 | 11460.93 |
| 2805 | 2005.02.08 00:15 | sell | 344 | 0.11 | 194.828 | 0.000 | 0.000 | ||
| 2806 | 2005.02.08 00:15 | modify | 344 | 0.11 | 194.828 | 196.828 | 191.028 | ||
| 2807 | 2005.02.08 09:15 | close | 344 | 0.11 | 195.203 | 196.828 | 191.028 | -26.35 | 11434.58 |
| 2808 | 2005.02.08 19:15 | buy | 345 | 0.08 | 196.055 | 0.000 | 0.000 | ||
| 2809 | 2005.02.08 19:15 | modify | 345 | 0.08 | 196.055 | 194.555 | 199.255 | ||
| 2810 | 2005.02.09 11:45 | modify | 345 | 0.08 | 196.055 | 195.015 | 199.255 | ||
| 2811 | 2005.02.09 11:45 | modify | 345 | 0.08 | 196.055 | 195.615 | 199.255 | ||
| 2812 | 2005.02.09 12:00 | modify | 345 | 0.08 | 196.055 | 195.693 | 199.255 | ||
| 2813 | 2005.02.09 15:30 | modify | 345 | 0.08 | 196.055 | 195.792 | 199.255 | ||
| 2814 | 2005.02.09 15:45 | modify | 345 | 0.08 | 196.055 | 195.807 | 199.255 | ||
| 2815 | 2005.02.10 11:45 | modify | 345 | 0.08 | 196.055 | 195.816 | 199.255 | ||
| 2816 | 2005.02.10 12:00 | modify | 345 | 0.08 | 196.055 | 195.997 | 199.255 | ||
| 2817 | 2005.02.10 12:15 | modify | 345 | 0.08 | 196.055 | 196.022 | 199.255 | ||
| 2818 | 2005.02.10 12:45 | modify | 345 | 0.08 | 196.055 | 196.097 | 199.255 | ||
| 2819 | 2005.02.10 13:45 | modify | 345 | 0.08 | 196.055 | 196.200 | 199.255 | ||
| 2820 | 2005.02.10 14:00 | modify | 345 | 0.08 | 196.055 | 196.285 | 199.255 | ||
| 2821 | 2005.02.10 14:15 | modify | 345 | 0.08 | 196.055 | 196.376 | 199.255 | ||
| 2822 | 2005.02.10 14:30 | modify | 345 | 0.08 | 196.055 | 196.493 | 199.255 | ||
| 2823 | 2005.02.10 14:45 | modify | 345 | 0.08 | 196.055 | 196.677 | 199.255 | ||
| 2824 | 2005.02.10 15:45 | modify | 345 | 0.08 | 196.055 | 196.700 | 199.255 | ||
| 2825 | 2005.02.10 17:15 | modify | 345 | 0.08 | 196.055 | 196.739 | 199.255 | ||
| 2826 | 2005.02.10 19:00 | modify | 345 | 0.08 | 196.055 | 196.801 | 199.255 | ||
| 2827 | 2005.02.10 20:45 | modify | 345 | 0.08 | 196.055 | 196.816 | 199.255 | ||
| 2828 | 2005.02.10 22:15 | modify | 345 | 0.08 | 196.055 | 196.843 | 199.255 | ||
| 2829 | 2005.02.10 22:45 | modify | 345 | 0.08 | 196.055 | 196.864 | 199.255 | ||
| 2830 | 2005.02.10 23:00 | modify | 345 | 0.08 | 196.055 | 196.894 | 199.255 | ||
| 2831 | 2005.02.11 00:15 | modify | 345 | 0.08 | 196.055 | 196.930 | 199.255 | ||
| 2832 | 2005.02.11 00:30 | modify | 345 | 0.08 | 196.055 | 197.044 | 199.255 | ||
| 2833 | 2005.02.11 13:15 | close | 345 | 0.08 | 197.212 | 197.044 | 199.255 | 59.14 | 11493.72 |
| 2834 | 2005.02.15 00:00 | buy | 346 | 0.08 | 198.390 | 0.000 | 0.000 | ||
| 2835 | 2005.02.15 00:00 | modify | 346 | 0.08 | 198.390 | 196.890 | 201.590 | ||
| 2836 | 2005.02.15 13:45 | close | 346 | 0.08 | 197.716 | 196.890 | 201.590 | -34.44 | 11459.28 |
| 2837 | 2005.02.15 21:45 | sell | 347 | 0.11 | 197.799 | 0.000 | 0.000 | ||
| 2838 | 2005.02.15 21:45 | modify | 347 | 0.11 | 197.799 | 199.799 | 193.999 | ||
| 2839 | 2005.02.16 05:15 | close | 347 | 0.11 | 198.494 | 199.799 | 193.999 | -48.83 | 11410.45 |
| 2840 | 2005.02.16 12:45 | buy | 348 | 0.08 | 198.415 | 0.000 | 0.000 | ||
| 2841 | 2005.02.16 12:45 | modify | 348 | 0.08 | 198.415 | 196.915 | 201.615 | ||
| 2842 | 2005.02.16 19:00 | sell | 349 | 0.11 | 198.303 | 0.000 | 0.000 | ||
| 2843 | 2005.02.16 19:00 | modify | 349 | 0.11 | 198.303 | 200.303 | 194.503 | ||
| 2844 | 2005.02.16 20:45 | close | 348 | 0.08 | 198.530 | 196.915 | 201.615 | 5.88 | 11416.33 |
| 2845 | 2005.02.17 03:15 | close | 349 | 0.11 | 198.751 | 200.303 | 194.503 | -31.48 | 11384.85 |
| 2846 | 2005.02.17 03:45 | buy | 350 | 0.08 | 198.588 | 0.000 | 0.000 | ||
| 2847 | 2005.02.17 03:45 | modify | 350 | 0.08 | 198.588 | 197.088 | 201.788 | ||
| 2848 | 2005.02.17 10:45 | modify | 350 | 0.08 | 198.588 | 197.494 | 201.788 | ||
| 2849 | 2005.02.17 10:45 | modify | 350 | 0.08 | 198.588 | 198.094 | 201.788 | ||
| 2850 | 2005.02.17 11:15 | modify | 350 | 0.08 | 198.588 | 198.237 | 201.788 | ||
| 2851 | 2005.02.17 12:00 | modify | 350 | 0.08 | 198.588 | 198.308 | 201.788 | ||
| 2852 | 2005.02.17 12:15 | modify | 350 | 0.08 | 198.588 | 198.392 | 201.788 | ||
| 2853 | 2005.02.17 15:45 | modify | 350 | 0.08 | 198.588 | 198.403 | 201.788 | ||
| 2854 | 2005.02.17 16:00 | modify | 350 | 0.08 | 198.588 | 198.493 | 201.788 | ||
| 2855 | 2005.02.17 16:45 | modify | 350 | 0.08 | 198.588 | 198.594 | 201.788 | ||
| 2856 | 2005.02.17 17:00 | modify | 350 | 0.08 | 198.588 | 198.616 | 201.788 | ||
| 2857 | 2005.02.17 18:45 | modify | 350 | 0.08 | 198.588 | 198.791 | 201.788 | ||
| 2858 | 2005.02.17 19:30 | modify | 350 | 0.08 | 198.588 | 198.848 | 201.788 | ||
| 2859 | 2005.02.17 21:15 | modify | 350 | 0.08 | 198.588 | 198.860 | 201.788 | ||
| 2860 | 2005.02.17 21:30 | modify | 350 | 0.08 | 198.588 | 198.912 | 201.788 | ||
| 2861 | 2005.02.17 21:45 | modify | 350 | 0.08 | 198.588 | 199.033 | 201.788 | ||
| 2862 | 2005.02.17 22:15 | modify | 350 | 0.08 | 198.588 | 199.108 | 201.788 | ||
| 2863 | 2005.02.17 22:30 | modify | 350 | 0.08 | 198.588 | 199.163 | 201.788 | ||
| 2864 | 2005.02.18 00:30 | modify | 350 | 0.08 | 198.588 | 199.169 | 201.788 | ||
| 2865 | 2005.02.18 16:45 | modify | 350 | 0.08 | 198.588 | 199.215 | 201.788 | ||
| 2866 | 2005.02.18 17:45 | modify | 350 | 0.08 | 198.588 | 199.225 | 201.788 | ||
| 2867 | 2005.02.18 18:00 | modify | 350 | 0.08 | 198.588 | 199.313 | 201.788 | ||
| 2868 | 2005.02.18 18:15 | modify | 350 | 0.08 | 198.588 | 199.409 | 201.788 | ||
| 2869 | 2005.02.18 18:30 | modify | 350 | 0.08 | 198.588 | 199.531 | 201.788 | ||
| 2870 | 2005.02.21 10:30 | modify | 350 | 0.08 | 198.588 | 199.553 | 201.788 | ||
| 2871 | 2005.02.21 10:45 | modify | 350 | 0.08 | 198.588 | 199.612 | 201.788 | ||
| 2872 | 2005.02.21 16:30 | close | 350 | 0.08 | 200.013 | 199.612 | 201.788 | 72.83 | 11457.68 |
| 2873 | 2005.02.21 18:15 | sell | 351 | 0.11 | 200.086 | 0.000 | 0.000 | ||
| 2874 | 2005.02.21 18:15 | modify | 351 | 0.11 | 200.086 | 202.086 | 196.286 | ||
| 2875 | 2005.02.22 00:15 | buy | 352 | 0.08 | 200.152 | 0.000 | 0.000 | ||
| 2876 | 2005.02.22 00:15 | modify | 352 | 0.08 | 200.152 | 198.652 | 203.352 | ||
| 2877 | 2005.02.22 03:45 | modify | 351 | 0.11 | 200.086 | 201.002 | 196.286 | ||
| 2878 | 2005.02.22 03:45 | modify | 351 | 0.11 | 200.086 | 200.402 | 196.286 | ||
| 2879 | 2005.02.22 04:15 | close | 352 | 0.08 | 199.265 | 198.652 | 203.352 | -45.34 | 11412.34 |
| 2880 | 2005.02.22 04:15 | modify | 351 | 0.11 | 200.086 | 200.195 | 196.286 | ||
| 2881 | 2005.02.22 04:45 | modify | 351 | 0.11 | 200.086 | 200.170 | 196.286 | ||
| 2882 | 2005.02.22 05:00 | modify | 351 | 0.11 | 200.086 | 200.010 | 196.286 | ||
| 2883 | 2005.02.22 10:30 | modify | 351 | 0.11 | 200.086 | 199.938 | 196.286 | ||
| 2884 | 2005.02.22 10:45 | modify | 351 | 0.11 | 200.086 | 199.845 | 196.286 | ||
| 2885 | 2005.02.22 11:00 | modify | 351 | 0.11 | 200.086 | 199.708 | 196.286 | ||
| 2886 | 2005.02.22 11:15 | modify | 351 | 0.11 | 200.086 | 199.684 | 196.286 | ||
| 2887 | 2005.02.22 11:30 | modify | 351 | 0.11 | 200.086 | 199.468 | 196.286 | ||
| 2888 | 2005.02.22 13:15 | modify | 351 | 0.11 | 200.086 | 199.434 | 196.286 | ||
| 2889 | 2005.02.22 13:30 | modify | 351 | 0.11 | 200.086 | 199.432 | 196.286 | ||
| 2890 | 2005.02.22 16:45 | modify | 351 | 0.11 | 200.086 | 199.368 | 196.286 | ||
| 2891 | 2005.02.22 17:00 | modify | 351 | 0.11 | 200.086 | 199.340 | 196.286 | ||
| 2892 | 2005.02.22 17:15 | modify | 351 | 0.11 | 200.086 | 199.306 | 196.286 | ||
| 2893 | 2005.02.23 01:56 | s/l | 351 | 0.11 | 199.306 | 199.306 | 196.286 | 54.81 | 11467.15 |
| 2894 | 2005.02.23 09:30 | buy | 353 | 0.08 | 199.622 | 0.000 | 0.000 | ||
| 2895 | 2005.02.23 09:30 | modify | 353 | 0.08 | 199.622 | 198.122 | 202.822 | ||
| 2896 | 2005.02.23 11:15 | modify | 353 | 0.08 | 199.622 | 198.515 | 202.822 | ||
| 2897 | 2005.02.23 12:00 | modify | 353 | 0.08 | 199.622 | 198.527 | 202.822 | ||
| 2898 | 2005.02.23 12:00 | modify | 353 | 0.08 | 199.622 | 199.127 | 202.822 | ||
| 2899 | 2005.02.23 15:15 | modify | 353 | 0.08 | 199.622 | 199.209 | 202.822 | ||
| 2900 | 2005.02.23 17:15 | modify | 353 | 0.08 | 199.622 | 199.231 | 202.822 | ||
| 2901 | 2005.02.23 17:30 | modify | 353 | 0.08 | 199.622 | 199.248 | 202.822 | ||
| 2902 | 2005.02.23 17:45 | modify | 353 | 0.08 | 199.622 | 199.368 | 202.822 | ||
| 2903 | 2005.02.23 22:30 | modify | 353 | 0.08 | 199.622 | 199.374 | 202.822 | ||
| 2904 | 2005.02.23 22:45 | modify | 353 | 0.08 | 199.622 | 199.392 | 202.822 | ||
| 2905 | 2005.02.24 09:30 | close | 353 | 0.08 | 199.857 | 199.392 | 202.822 | 12.01 | 11479.16 |
| 2906 | 2005.02.24 23:15 | buy | 354 | 0.08 | 201.245 | 0.000 | 0.000 | ||
| 2907 | 2005.02.24 23:15 | modify | 354 | 0.08 | 201.245 | 199.745 | 204.445 | ||
| 2908 | 2005.02.25 15:00 | close | 354 | 0.08 | 201.071 | 199.745 | 204.445 | -8.89 | 11470.27 |
| 2909 | 2005.02.28 01:45 | buy | 355 | 0.08 | 201.605 | 0.000 | 0.000 | ||
| 2910 | 2005.02.28 01:45 | modify | 355 | 0.08 | 201.605 | 200.105 | 204.805 | ||
| 2911 | 2005.02.28 09:45 | close | 355 | 0.08 | 200.931 | 200.105 | 204.805 | -34.45 | 11435.82 |
| 2912 | 2005.02.28 17:30 | sell | 356 | 0.11 | 200.584 | 0.000 | 0.000 | ||
| 2913 | 2005.02.28 17:30 | modify | 356 | 0.11 | 200.584 | 202.584 | 196.784 | ||
| 2914 | 2005.03.01 02:00 | close | 356 | 0.11 | 200.671 | 202.584 | 196.784 | -6.12 | 11429.70 |
| 2915 | 2005.03.01 18:00 | sell | 357 | 0.11 | 200.517 | 0.000 | 0.000 | ||
| 2916 | 2005.03.01 18:00 | modify | 357 | 0.11 | 200.517 | 202.517 | 196.717 | ||
| 2917 | 2005.03.02 04:00 | close | 357 | 0.11 | 200.566 | 202.517 | 196.717 | -3.44 | 11426.26 |
| 2918 | 2005.03.02 20:45 | sell | 358 | 0.11 | 200.322 | 0.000 | 0.000 | ||
| 2919 | 2005.03.02 20:45 | modify | 358 | 0.11 | 200.322 | 202.322 | 196.522 | ||
| 2920 | 2005.03.03 04:45 | close | 358 | 0.11 | 200.601 | 202.322 | 196.522 | -19.61 | 11406.65 |
| 2921 | 2005.03.03 05:00 | buy | 359 | 0.08 | 200.537 | 0.000 | 0.000 | ||
| 2922 | 2005.03.03 05:00 | modify | 359 | 0.08 | 200.537 | 199.037 | 203.737 | ||
| 2923 | 2005.03.03 17:00 | close | 359 | 0.08 | 200.181 | 199.037 | 203.737 | -18.19 | 11388.46 |
| 2924 | 2005.03.03 18:00 | sell | 360 | 0.11 | 200.412 | 0.000 | 0.000 | ||
| 2925 | 2005.03.03 18:00 | modify | 360 | 0.11 | 200.412 | 202.412 | 196.612 | ||
| 2926 | 2005.03.03 23:30 | close | 360 | 0.11 | 200.788 | 202.412 | 196.612 | -26.42 | 11362.04 |
| 2927 | 2005.03.04 10:15 | buy | 361 | 0.08 | 200.915 | 0.000 | 0.000 | ||
| 2928 | 2005.03.04 10:15 | modify | 361 | 0.08 | 200.915 | 199.415 | 204.115 | ||
| 2929 | 2005.03.04 18:15 | modify | 361 | 0.08 | 200.915 | 199.777 | 204.115 | ||
| 2930 | 2005.03.04 21:15 | modify | 361 | 0.08 | 200.915 | 199.815 | 204.115 | ||
| 2931 | 2005.03.04 21:15 | modify | 361 | 0.08 | 200.915 | 200.415 | 204.115 | ||
| 2932 | 2005.03.04 22:15 | modify | 361 | 0.08 | 200.915 | 200.504 | 204.115 | ||
| 2933 | 2005.03.04 22:30 | modify | 361 | 0.08 | 200.915 | 200.523 | 204.115 | ||
| 2934 | 2005.03.04 22:45 | modify | 361 | 0.08 | 200.915 | 200.537 | 204.115 | ||
| 2935 | 2005.03.04 23:30 | modify | 361 | 0.08 | 200.915 | 200.566 | 204.115 | ||
| 2936 | 2005.03.07 00:00 | modify | 361 | 0.08 | 200.915 | 200.608 | 204.115 | ||
| 2937 | 2005.03.07 10:15 | modify | 361 | 0.08 | 200.915 | 200.626 | 204.115 | ||
| 2938 | 2005.03.07 18:15 | modify | 361 | 0.08 | 200.915 | 200.659 | 204.115 | ||
| 2939 | 2005.03.07 18:45 | modify | 361 | 0.08 | 200.915 | 200.664 | 204.115 | ||
| 2940 | 2005.03.08 04:15 | close | 361 | 0.08 | 201.049 | 200.664 | 204.115 | 6.85 | 11368.89 |
| 2941 | 2005.03.08 15:45 | buy | 362 | 0.08 | 201.445 | 0.000 | 0.000 | ||
| 2942 | 2005.03.08 15:45 | modify | 362 | 0.08 | 201.445 | 199.945 | 204.645 | ||
| 2943 | 2005.03.08 19:15 | modify | 362 | 0.08 | 201.445 | 200.335 | 204.645 | ||
| 2944 | 2005.03.08 22:00 | modify | 362 | 0.08 | 201.445 | 200.410 | 204.645 | ||
| 2945 | 2005.03.08 22:00 | modify | 362 | 0.08 | 201.445 | 201.010 | 204.645 | ||
| 2946 | 2005.03.08 22:15 | modify | 362 | 0.08 | 201.445 | 201.103 | 204.645 | ||
| 2947 | 2005.03.09 11:30 | close | 362 | 0.08 | 201.119 | 201.103 | 204.645 | -16.66 | 11352.23 |
| 2948 | 2005.03.09 19:45 | sell | 363 | 0.11 | 200.216 | 0.000 | 0.000 | ||
| 2949 | 2005.03.09 19:45 | modify | 363 | 0.11 | 200.216 | 202.216 | 196.416 | ||
| 2950 | 2005.03.10 07:15 | close | 363 | 0.11 | 200.900 | 202.216 | 196.416 | -48.07 | 11304.16 |
| 2951 | 2005.03.10 09:15 | buy | 364 | 0.08 | 200.285 | 0.000 | 0.000 | ||
| 2952 | 2005.03.10 09:15 | modify | 364 | 0.08 | 200.285 | 198.785 | 203.485 | ||
| 2953 | 2005.03.10 10:30 | modify | 364 | 0.08 | 200.285 | 199.141 | 203.485 | ||
| 2954 | 2005.03.10 12:00 | modify | 364 | 0.08 | 200.285 | 199.287 | 203.485 | ||
| 2955 | 2005.03.10 12:00 | modify | 364 | 0.08 | 200.285 | 199.887 | 203.485 | ||
| 2956 | 2005.03.10 12:15 | modify | 364 | 0.08 | 200.285 | 199.934 | 203.485 | ||
| 2957 | 2005.03.10 12:30 | modify | 364 | 0.08 | 200.285 | 200.083 | 203.485 | ||
| 2958 | 2005.03.10 16:57 | s/l | 364 | 0.08 | 200.083 | 200.083 | 203.485 | -10.32 | 11293.84 |
| 2959 | 2005.03.14 09:45 | buy | 365 | 0.08 | 200.852 | 0.000 | 0.000 | ||
| 2960 | 2005.03.14 09:45 | modify | 365 | 0.08 | 200.852 | 199.352 | 204.052 | ||
| 2961 | 2005.03.14 12:00 | modify | 365 | 0.08 | 200.852 | 199.704 | 204.052 | ||
| 2962 | 2005.03.14 13:15 | modify | 365 | 0.08 | 200.852 | 199.809 | 204.052 | ||
| 2963 | 2005.03.14 13:15 | modify | 365 | 0.08 | 200.852 | 200.409 | 204.052 | ||
| 2964 | 2005.03.14 13:30 | modify | 365 | 0.08 | 200.852 | 200.443 | 204.052 | ||
| 2965 | 2005.03.14 14:15 | modify | 365 | 0.08 | 200.852 | 200.449 | 204.052 | ||
| 2966 | 2005.03.14 16:31 | s/l | 365 | 0.08 | 200.449 | 200.449 | 204.052 | -20.59 | 11273.25 |
| 2967 | 2005.03.15 23:30 | sell | 366 | 0.11 | 199.906 | 0.000 | 0.000 | ||
| 2968 | 2005.03.15 23:30 | modify | 366 | 0.11 | 199.906 | 201.906 | 196.106 | ||
| 2969 | 2005.03.16 11:45 | close | 366 | 0.11 | 200.145 | 201.906 | 196.106 | -16.80 | 11256.45 |
| 2970 | 2005.03.16 21:45 | buy | 367 | 0.08 | 200.449 | 0.000 | 0.000 | ||
| 2971 | 2005.03.16 21:45 | modify | 367 | 0.08 | 200.449 | 198.949 | 203.649 | ||
| 2972 | 2005.03.17 01:15 | modify | 367 | 0.08 | 200.449 | 199.330 | 203.649 | ||
| 2973 | 2005.03.17 01:45 | modify | 367 | 0.08 | 200.449 | 199.361 | 203.649 | ||
| 2974 | 2005.03.17 01:45 | modify | 367 | 0.08 | 200.449 | 199.961 | 203.649 | ||
| 2975 | 2005.03.17 02:15 | modify | 367 | 0.08 | 200.449 | 199.995 | 203.649 | ||
| 2976 | 2005.03.17 02:45 | modify | 367 | 0.08 | 200.449 | 200.052 | 203.649 | ||
| 2977 | 2005.03.17 05:15 | modify | 367 | 0.08 | 200.449 | 200.119 | 203.649 | ||
| 2978 | 2005.03.17 16:15 | modify | 367 | 0.08 | 200.449 | 200.318 | 203.649 | ||
| 2979 | 2005.03.17 17:00 | modify | 367 | 0.08 | 200.449 | 200.340 | 203.649 | ||
| 2980 | 2005.03.17 19:45 | modify | 367 | 0.08 | 200.449 | 200.439 | 203.649 | ||
| 2981 | 2005.03.18 02:15 | modify | 367 | 0.08 | 200.449 | 200.531 | 203.649 | ||
| 2982 | 2005.03.18 09:00 | modify | 367 | 0.08 | 200.449 | 200.537 | 203.649 | ||
| 2983 | 2005.03.18 14:15 | close | 367 | 0.08 | 201.002 | 200.537 | 203.649 | 28.26 | 11284.71 |
| 2984 | 2005.03.22 21:30 | buy | 368 | 0.08 | 199.162 | 0.000 | 0.000 | ||
| 2985 | 2005.03.22 21:30 | modify | 368 | 0.08 | 199.162 | 197.662 | 202.362 | ||
| 2986 | 2005.03.22 22:00 | close | 368 | 0.08 | 198.643 | 197.662 | 202.362 | -26.53 | 11258.18 |
| 2987 | 2005.03.23 19:45 | sell | 369 | 0.11 | 198.213 | 0.000 | 0.000 | ||
| 2988 | 2005.03.23 19:45 | modify | 369 | 0.11 | 198.213 | 200.213 | 194.413 | ||
| 2989 | 2005.03.24 06:00 | close | 369 | 0.11 | 198.593 | 200.213 | 194.413 | -26.70 | 11231.48 |
| 2990 | 2005.03.24 08:45 | buy | 370 | 0.08 | 198.634 | 0.000 | 0.000 | ||
| 2991 | 2005.03.24 08:45 | modify | 370 | 0.08 | 198.634 | 197.134 | 201.834 | ||
| 2992 | 2005.03.24 10:00 | modify | 370 | 0.08 | 198.634 | 197.594 | 201.834 | ||
| 2993 | 2005.03.24 10:00 | modify | 370 | 0.08 | 198.634 | 198.194 | 201.834 | ||
| 2994 | 2005.03.24 10:30 | modify | 370 | 0.08 | 198.634 | 198.256 | 201.834 | ||
| 2995 | 2005.03.25 01:00 | sell | 371 | 0.11 | 198.856 | 0.000 | 0.000 | ||
| 2996 | 2005.03.25 01:00 | modify | 371 | 0.11 | 198.856 | 200.856 | 195.056 | ||
| 2997 | 2005.03.25 08:00 | close | 370 | 0.08 | 198.741 | 198.256 | 201.834 | 5.47 | 11236.95 |
| 2998 | 2005.03.25 11:30 | close | 371 | 0.11 | 199.066 | 200.856 | 195.056 | -14.76 | 11222.19 |
| 2999 | 2005.03.25 15:00 | buy | 372 | 0.08 | 198.736 | 0.000 | 0.000 | ||
| 3000 | 2005.03.25 15:00 | modify | 372 | 0.08 | 198.736 | 197.236 | 201.936 | ||
| 3001 | 2005.03.25 22:00 | close | 372 | 0.08 | 198.720 | 197.236 | 201.936 | -0.82 | 11221.37 |
| 3002 | 2005.03.28 04:30 | buy | 373 | 0.08 | 198.657 | 0.000 | 0.000 | ||
| 3003 | 2005.03.28 04:30 | modify | 373 | 0.08 | 198.657 | 197.157 | 201.857 | ||
| 3004 | 2005.03.28 05:45 | modify | 373 | 0.08 | 198.657 | 197.542 | 201.857 | ||
| 3005 | 2005.03.28 07:30 | modify | 373 | 0.08 | 198.657 | 197.569 | 201.857 | ||
| 3006 | 2005.03.28 07:30 | modify | 373 | 0.08 | 198.657 | 198.169 | 201.857 | ||
| 3007 | 2005.03.28 08:00 | modify | 373 | 0.08 | 198.657 | 198.211 | 201.857 | ||
| 3008 | 2005.03.28 08:15 | modify | 373 | 0.08 | 198.657 | 198.263 | 201.857 | ||
| 3009 | 2005.03.28 08:30 | modify | 373 | 0.08 | 198.657 | 198.319 | 201.857 | ||
| 3010 | 2005.03.28 08:45 | modify | 373 | 0.08 | 198.657 | 198.321 | 201.857 | ||
| 3011 | 2005.03.28 09:15 | modify | 373 | 0.08 | 198.657 | 198.367 | 201.857 | ||
| 3012 | 2005.03.28 17:15 | modify | 373 | 0.08 | 198.657 | 198.456 | 201.857 | ||
| 3013 | 2005.03.28 17:30 | modify | 373 | 0.08 | 198.657 | 198.521 | 201.857 | ||
| 3014 | 2005.03.28 17:45 | modify | 373 | 0.08 | 198.657 | 198.767 | 201.857 | ||
| 3015 | 2005.03.28 18:45 | modify | 373 | 0.08 | 198.657 | 198.776 | 201.857 | ||
| 3016 | 2005.03.28 19:00 | modify | 373 | 0.08 | 198.657 | 198.797 | 201.857 | ||
| 3017 | 2005.03.28 19:15 | modify | 373 | 0.08 | 198.657 | 198.991 | 201.857 | ||
| 3018 | 2005.03.28 19:30 | modify | 373 | 0.08 | 198.657 | 199.175 | 201.857 | ||
| 3019 | 2005.03.28 19:45 | modify | 373 | 0.08 | 198.657 | 199.244 | 201.857 | ||
| 3020 | 2005.03.28 20:15 | modify | 373 | 0.08 | 198.657 | 199.300 | 201.857 | ||
| 3021 | 2005.03.29 02:45 | modify | 373 | 0.08 | 198.657 | 199.358 | 201.857 | ||
| 3022 | 2005.03.29 03:00 | modify | 373 | 0.08 | 198.657 | 199.373 | 201.857 | ||
| 3023 | 2005.03.29 03:15 | modify | 373 | 0.08 | 198.657 | 199.419 | 201.857 | ||
| 3024 | 2005.03.29 03:30 | modify | 373 | 0.08 | 198.657 | 199.466 | 201.857 | ||
| 3025 | 2005.03.29 04:00 | modify | 373 | 0.08 | 198.657 | 199.470 | 201.857 | ||
| 3026 | 2005.03.29 10:45 | modify | 373 | 0.08 | 198.657 | 199.485 | 201.857 | ||
| 3027 | 2005.03.29 11:00 | modify | 373 | 0.08 | 198.657 | 199.548 | 201.857 | ||
| 3028 | 2005.03.29 11:15 | modify | 373 | 0.08 | 198.657 | 199.800 | 201.857 | ||
| 3029 | 2005.03.29 11:30 | modify | 373 | 0.08 | 198.657 | 199.890 | 201.857 | ||
| 3030 | 2005.03.29 11:45 | modify | 373 | 0.08 | 198.657 | 199.972 | 201.857 | ||
| 3031 | 2005.03.29 15:00 | modify | 373 | 0.08 | 198.657 | 199.991 | 201.857 | ||
| 3032 | 2005.03.29 16:30 | modify | 373 | 0.08 | 198.657 | 200.140 | 201.857 | ||
| 3033 | 2005.03.29 17:00 | modify | 373 | 0.08 | 198.657 | 200.247 | 201.857 | ||
| 3034 | 2005.03.29 17:30 | modify | 373 | 0.08 | 198.657 | 200.299 | 201.857 | ||
| 3035 | 2005.03.29 17:45 | modify | 373 | 0.08 | 198.657 | 200.376 | 201.857 | ||
| 3036 | 2005.03.29 18:00 | modify | 373 | 0.08 | 198.657 | 200.545 | 201.857 | ||
| 3037 | 2005.03.29 19:00 | modify | 373 | 0.08 | 198.657 | 200.560 | 201.857 | ||
| 3038 | 2005.03.29 20:00 | modify | 373 | 0.08 | 198.657 | 200.649 | 201.857 | ||
| 3039 | 2005.03.29 20:45 | modify | 373 | 0.08 | 198.657 | 200.659 | 201.857 | ||
| 3040 | 2005.03.29 21:00 | modify | 373 | 0.08 | 198.657 | 200.738 | 201.857 | ||
| 3041 | 2005.03.30 03:15 | modify | 373 | 0.08 | 198.657 | 200.794 | 201.857 | ||
| 3042 | 2005.03.30 09:54 | t/p | 373 | 0.08 | 201.857 | 200.794 | 201.857 | 163.55 | 11384.92 |
| 3043 | 2005.03.30 16:45 | buy | 374 | 0.08 | 201.913 | 0.000 | 0.000 | ||
| 3044 | 2005.03.30 16:45 | modify | 374 | 0.08 | 201.913 | 200.413 | 205.113 | ||
| 3045 | 2005.03.31 06:00 | close | 374 | 0.08 | 201.464 | 200.413 | 205.113 | -22.95 | 11361.97 |
| 3046 | 2005.04.01 10:45 | buy | 375 | 0.08 | 202.418 | 0.000 | 0.000 | ||
| 3047 | 2005.04.01 10:45 | modify | 375 | 0.08 | 202.418 | 200.918 | 205.618 | ||
| 3048 | 2005.04.01 18:15 | close | 375 | 0.08 | 202.147 | 200.918 | 205.618 | -13.85 | 11348.12 |
| 3049 | 2005.04.04 11:00 | buy | 376 | 0.08 | 202.321 | 0.000 | 0.000 | ||
| 3050 | 2005.04.04 11:00 | modify | 376 | 0.08 | 202.321 | 200.821 | 205.521 | ||
| 3051 | 2005.04.04 13:00 | modify | 376 | 0.08 | 202.321 | 201.287 | 205.521 | ||
| 3052 | 2005.04.04 13:00 | modify | 376 | 0.08 | 202.321 | 201.887 | 205.521 | ||
| 3053 | 2005.04.04 17:00 | modify | 376 | 0.08 | 202.321 | 201.904 | 205.521 | ||
| 3054 | 2005.04.04 17:15 | modify | 376 | 0.08 | 202.321 | 201.978 | 205.521 | ||
| 3055 | 2005.04.04 20:00 | modify | 376 | 0.08 | 202.321 | 202.007 | 205.521 | ||
| 3056 | 2005.04.04 20:15 | modify | 376 | 0.08 | 202.321 | 202.012 | 205.521 | ||
| 3057 | 2005.04.04 20:30 | modify | 376 | 0.08 | 202.321 | 202.068 | 205.521 | ||
| 3058 | 2005.04.04 21:00 | modify | 376 | 0.08 | 202.321 | 202.105 | 205.521 | ||
| 3059 | 2005.04.04 21:45 | modify | 376 | 0.08 | 202.321 | 202.140 | 205.521 | ||
| 3060 | 2005.04.04 23:15 | modify | 376 | 0.08 | 202.321 | 202.156 | 205.521 | ||
| 3061 | 2005.04.05 00:15 | modify | 376 | 0.08 | 202.321 | 202.169 | 205.521 | ||
| 3062 | 2005.04.05 00:30 | modify | 376 | 0.08 | 202.321 | 202.171 | 205.521 | ||
| 3063 | 2005.04.05 00:45 | modify | 376 | 0.08 | 202.321 | 202.227 | 205.521 | ||
| 3064 | 2005.04.05 01:30 | modify | 376 | 0.08 | 202.321 | 202.239 | 205.521 | ||
| 3065 | 2005.04.05 01:45 | modify | 376 | 0.08 | 202.321 | 202.271 | 205.521 | ||
| 3066 | 2005.04.05 02:30 | modify | 376 | 0.08 | 202.321 | 202.325 | 205.521 | ||
| 3067 | 2005.04.05 03:30 | modify | 376 | 0.08 | 202.321 | 202.364 | 205.521 | ||
| 3068 | 2005.04.05 03:45 | modify | 376 | 0.08 | 202.321 | 202.390 | 205.521 | ||
| 3069 | 2005.04.05 04:00 | modify | 376 | 0.08 | 202.321 | 202.443 | 205.521 | ||
| 3070 | 2005.04.05 05:30 | modify | 376 | 0.08 | 202.321 | 202.665 | 205.521 | ||
| 3071 | 2005.04.05 05:45 | modify | 376 | 0.08 | 202.321 | 202.712 | 205.521 | ||
| 3072 | 2005.04.05 06:00 | modify | 376 | 0.08 | 202.321 | 202.840 | 205.521 | ||
| 3073 | 2005.04.05 06:30 | modify | 376 | 0.08 | 202.321 | 202.891 | 205.521 | ||
| 3074 | 2005.04.05 06:45 | modify | 376 | 0.08 | 202.321 | 202.976 | 205.521 | ||
| 3075 | 2005.04.05 10:30 | modify | 376 | 0.08 | 202.321 | 202.987 | 205.521 | ||
| 3076 | 2005.04.05 11:00 | modify | 376 | 0.08 | 202.321 | 202.991 | 205.521 | ||
| 3077 | 2005.04.05 20:45 | sell | 377 | 0.11 | 203.527 | 0.000 | 0.000 | ||
| 3078 | 2005.04.05 20:45 | modify | 377 | 0.11 | 203.527 | 205.527 | 199.727 | ||
| 3079 | 2005.04.05 23:30 | close | 376 | 0.08 | 203.365 | 202.991 | 205.521 | 53.36 | 11401.48 |
| 3080 | 2005.04.06 08:30 | modify | 377 | 0.11 | 203.527 | 204.585 | 199.727 | ||
| 3081 | 2005.04.06 08:30 | modify | 377 | 0.11 | 203.527 | 203.985 | 199.727 | ||
| 3082 | 2005.04.06 13:34 | s/l | 377 | 0.11 | 203.985 | 203.985 | 199.727 | -32.18 | 11369.30 |
| 3083 | 2005.04.07 04:15 | buy | 378 | 0.08 | 204.105 | 0.000 | 0.000 | ||
| 3084 | 2005.04.07 04:15 | modify | 378 | 0.08 | 204.105 | 202.605 | 207.305 | ||
| 3085 | 2005.04.07 13:00 | close | 378 | 0.08 | 203.340 | 202.605 | 207.305 | -39.10 | 11330.20 |
| 3086 | 2005.04.07 18:00 | sell | 379 | 0.11 | 203.476 | 0.000 | 0.000 | ||
| 3087 | 2005.04.07 18:00 | modify | 379 | 0.11 | 203.476 | 205.476 | 199.676 | ||
| 3088 | 2005.04.07 21:45 | modify | 379 | 0.11 | 203.476 | 204.596 | 199.676 | ||
| 3089 | 2005.04.07 22:00 | modify | 379 | 0.11 | 203.476 | 204.552 | 199.676 | ||
| 3090 | 2005.04.07 22:00 | modify | 379 | 0.11 | 203.476 | 203.952 | 199.676 | ||
| 3091 | 2005.04.08 03:45 | modify | 379 | 0.11 | 203.476 | 203.902 | 199.676 | ||
| 3092 | 2005.04.08 04:00 | modify | 379 | 0.11 | 203.476 | 203.680 | 199.676 | ||
| 3093 | 2005.04.08 16:00 | close | 379 | 0.11 | 203.498 | 203.680 | 199.676 | -1.55 | 11328.65 |
| 3094 | 2005.04.11 02:00 | buy | 380 | 0.08 | 203.973 | 0.000 | 0.000 | ||
| 3095 | 2005.04.11 02:00 | modify | 380 | 0.08 | 203.973 | 202.473 | 207.173 | ||
| 3096 | 2005.04.11 16:30 | close | 380 | 0.08 | 203.827 | 202.473 | 207.173 | -7.46 | 11321.19 |
| 3097 | 2005.04.11 18:15 | sell | 381 | 0.11 | 203.938 | 0.000 | 0.000 | ||
| 3098 | 2005.04.11 18:15 | modify | 381 | 0.11 | 203.938 | 205.938 | 200.138 | ||
| 3099 | 2005.04.12 03:00 | modify | 381 | 0.11 | 203.938 | 205.067 | 200.138 | ||
| 3100 | 2005.04.12 03:15 | modify | 381 | 0.11 | 203.938 | 204.977 | 200.138 | ||
| 3101 | 2005.04.12 03:15 | modify | 381 | 0.11 | 203.938 | 204.377 | 200.138 | ||
| 3102 | 2005.04.12 03:30 | modify | 381 | 0.11 | 203.938 | 204.338 | 200.138 | ||
| 3103 | 2005.04.12 04:00 | modify | 381 | 0.11 | 203.938 | 204.278 | 200.138 | ||
| 3104 | 2005.04.12 04:15 | modify | 381 | 0.11 | 203.938 | 204.268 | 200.138 | ||
| 3105 | 2005.04.12 15:00 | close | 381 | 0.11 | 204.128 | 204.268 | 200.138 | -13.35 | 11307.84 |
| 3106 | 2005.04.12 19:00 | buy | 382 | 0.08 | 203.970 | 0.000 | 0.000 | ||
| 3107 | 2005.04.12 19:00 | modify | 382 | 0.08 | 203.970 | 202.470 | 207.170 | ||
| 3108 | 2005.04.13 04:30 | close | 382 | 0.08 | 203.468 | 202.470 | 207.170 | -25.66 | 11282.18 |
| 3109 | 2005.04.14 02:15 | buy | 383 | 0.08 | 203.230 | 0.000 | 0.000 | ||
| 3110 | 2005.04.14 02:15 | modify | 383 | 0.08 | 203.230 | 201.730 | 206.430 | ||
| 3111 | 2005.04.14 06:45 | modify | 383 | 0.08 | 203.230 | 202.131 | 206.430 | ||
| 3112 | 2005.04.14 06:45 | modify | 383 | 0.08 | 203.230 | 202.731 | 206.430 | ||
| 3113 | 2005.04.14 09:00 | modify | 383 | 0.08 | 203.230 | 202.789 | 206.430 | ||
| 3114 | 2005.04.15 08:00 | modify | 383 | 0.08 | 203.230 | 202.791 | 206.430 | ||
| 3115 | 2005.04.15 11:00 | modify | 383 | 0.08 | 203.230 | 202.809 | 206.430 | ||
| 3116 | 2005.04.15 11:15 | modify | 383 | 0.08 | 203.230 | 203.082 | 206.430 | ||
| 3117 | 2005.04.15 11:30 | modify | 383 | 0.08 | 203.230 | 203.141 | 206.430 | ||
| 3118 | 2005.04.18 10:45 | modify | 383 | 0.08 | 203.230 | 203.146 | 206.430 | ||
| 3119 | 2005.04.18 11:00 | modify | 383 | 0.08 | 203.230 | 203.189 | 206.430 | ||
| 3120 | 2005.04.18 11:30 | modify | 383 | 0.08 | 203.230 | 203.203 | 206.430 | ||
| 3121 | 2005.04.18 11:45 | modify | 383 | 0.08 | 203.230 | 203.269 | 206.430 | ||
| 3122 | 2005.04.18 12:15 | modify | 383 | 0.08 | 203.230 | 203.275 | 206.430 | ||
| 3123 | 2005.04.18 13:45 | modify | 383 | 0.08 | 203.230 | 203.362 | 206.430 | ||
| 3124 | 2005.04.18 15:15 | modify | 383 | 0.08 | 203.230 | 203.401 | 206.430 | ||
| 3125 | 2005.04.18 15:45 | modify | 383 | 0.08 | 203.230 | 203.427 | 206.430 | ||
| 3126 | 2005.04.18 16:00 | modify | 383 | 0.08 | 203.230 | 203.519 | 206.430 | ||
| 3127 | 2005.04.18 16:15 | modify | 383 | 0.08 | 203.230 | 203.621 | 206.430 | ||
| 3128 | 2005.04.18 17:30 | modify | 383 | 0.08 | 203.230 | 203.669 | 206.430 | ||
| 3129 | 2005.04.18 18:00 | modify | 383 | 0.08 | 203.230 | 203.752 | 206.430 | ||
| 3130 | 2005.04.18 22:15 | modify | 383 | 0.08 | 203.230 | 203.759 | 206.430 | ||
| 3131 | 2005.04.18 22:30 | modify | 383 | 0.08 | 203.230 | 203.864 | 206.430 | ||
| 3132 | 2005.04.19 10:30 | close | 383 | 0.08 | 204.341 | 203.864 | 206.430 | 56.78 | 11338.96 |
| 3133 | 2005.04.21 02:15 | buy | 384 | 0.08 | 204.995 | 0.000 | 0.000 | ||
| 3134 | 2005.04.21 02:15 | modify | 384 | 0.08 | 204.995 | 203.495 | 208.195 | ||
| 3135 | 2005.04.21 12:45 | close | 384 | 0.08 | 204.718 | 203.495 | 208.195 | -14.16 | 11324.80 |
| 3136 | 2005.04.21 23:45 | sell | 385 | 0.11 | 204.125 | 0.000 | 0.000 | ||
| 3137 | 2005.04.21 23:45 | modify | 385 | 0.11 | 204.125 | 206.125 | 200.325 | ||
| 3138 | 2005.04.22 03:15 | modify | 385 | 0.11 | 204.125 | 205.273 | 200.325 | ||
| 3139 | 2005.04.22 03:45 | modify | 385 | 0.11 | 204.125 | 205.257 | 200.325 | ||
| 3140 | 2005.04.22 05:30 | modify | 385 | 0.11 | 204.125 | 205.221 | 200.325 | ||
| 3141 | 2005.04.22 05:30 | modify | 385 | 0.11 | 204.125 | 204.621 | 200.325 | ||
| 3142 | 2005.04.22 05:45 | modify | 385 | 0.11 | 204.125 | 204.553 | 200.325 | ||
| 3143 | 2005.04.22 07:45 | modify | 385 | 0.11 | 204.125 | 204.512 | 200.325 | ||
| 3144 | 2005.04.22 08:00 | modify | 385 | 0.11 | 204.125 | 204.447 | 200.325 | ||
| 3145 | 2005.04.22 11:15 | modify | 385 | 0.11 | 204.125 | 204.325 | 200.325 | ||
| 3146 | 2005.04.22 12:00 | modify | 385 | 0.11 | 204.125 | 204.065 | 200.325 | ||
| 3147 | 2005.04.22 16:30 | modify | 385 | 0.11 | 204.125 | 204.018 | 200.325 | ||
| 3148 | 2005.04.22 16:45 | modify | 385 | 0.11 | 204.125 | 203.919 | 200.325 | ||
| 3149 | 2005.04.22 17:00 | modify | 385 | 0.11 | 204.125 | 203.830 | 200.325 | ||
| 3150 | 2005.04.22 17:15 | modify | 385 | 0.11 | 204.125 | 203.808 | 200.325 | ||
| 3151 | 2005.04.22 17:30 | modify | 385 | 0.11 | 204.125 | 203.698 | 200.325 | ||
| 3152 | 2005.04.22 17:45 | modify | 385 | 0.11 | 204.125 | 203.671 | 200.325 | ||
| 3153 | 2005.04.22 19:00 | modify | 385 | 0.11 | 204.125 | 203.603 | 200.325 | ||
| 3154 | 2005.04.22 19:15 | modify | 385 | 0.11 | 204.125 | 203.590 | 200.325 | ||
| 3155 | 2005.04.22 20:15 | modify | 385 | 0.11 | 204.125 | 203.585 | 200.325 | ||
| 3156 | 2005.04.22 21:15 | modify | 385 | 0.11 | 204.125 | 203.525 | 200.325 | ||
| 3157 | 2005.04.22 21:30 | modify | 385 | 0.11 | 204.125 | 203.434 | 200.325 | ||
| 3158 | 2005.04.25 00:15 | modify | 385 | 0.11 | 204.125 | 203.303 | 200.325 | ||
| 3159 | 2005.04.25 00:15 | modify | 385 | 0.11 | 204.125 | 202.703 | 200.325 | ||
| 3160 | 2005.04.25 17:15 | modify | 385 | 0.11 | 204.125 | 202.689 | 200.325 | ||
| 3161 | 2005.04.26 07:45 | close | 385 | 0.11 | 202.191 | 202.689 | 200.325 | 135.90 | 11460.70 |
| 3162 | 2005.04.26 09:45 | buy | 386 | 0.08 | 202.120 | 0.000 | 0.000 | ||
| 3163 | 2005.04.26 09:45 | modify | 386 | 0.08 | 202.120 | 200.620 | 205.320 | ||
| 3164 | 2005.04.26 17:30 | close | 386 | 0.08 | 201.788 | 200.620 | 205.320 | -16.97 | 11443.73 |
| 3165 | 2005.04.26 20:30 | sell | 387 | 0.11 | 201.965 | 0.000 | 0.000 | ||
| 3166 | 2005.04.26 20:30 | modify | 387 | 0.11 | 201.965 | 203.965 | 198.165 | ||
| 3167 | 2005.04.27 03:45 | close | 387 | 0.11 | 202.168 | 203.965 | 198.165 | -14.27 | 11429.46 |
| 3168 | 2005.04.27 09:00 | buy | 388 | 0.08 | 202.033 | 0.000 | 0.000 | ||
| 3169 | 2005.04.27 09:00 | modify | 388 | 0.08 | 202.033 | 200.533 | 205.233 | ||
| 3170 | 2005.04.27 14:45 | close | 388 | 0.08 | 201.768 | 200.533 | 205.233 | -13.54 | 11415.92 |
| 3171 | 2005.04.28 02:15 | sell | 389 | 0.11 | 201.701 | 0.000 | 0.000 | ||
| 3172 | 2005.04.28 02:15 | modify | 389 | 0.11 | 201.701 | 203.701 | 197.901 | ||
| 3173 | 2005.04.28 10:00 | modify | 389 | 0.11 | 201.701 | 202.820 | 197.901 | ||
| 3174 | 2005.04.28 19:45 | close | 389 | 0.11 | 202.111 | 202.820 | 197.901 | -28.81 | 11387.11 |
| 3175 | 2005.04.28 22:30 | buy | 390 | 0.08 | 202.021 | 0.000 | 0.000 | ||
| 3176 | 2005.04.28 22:30 | modify | 390 | 0.08 | 202.021 | 200.521 | 205.221 | ||
| 3177 | 2005.04.29 01:00 | modify | 390 | 0.08 | 202.021 | 200.912 | 205.221 | ||
| 3178 | 2005.04.29 11:03 | s/l | 390 | 0.08 | 200.912 | 200.912 | 205.221 | -56.68 | 11330.43 |
| 3179 | 2005.05.02 15:15 | buy | 391 | 0.08 | 200.372 | 0.000 | 0.000 | ||
| 3180 | 2005.05.02 15:15 | modify | 391 | 0.08 | 200.372 | 198.872 | 203.572 | ||
| 3181 | 2005.05.02 17:30 | close | 391 | 0.08 | 199.181 | 198.872 | 203.572 | -60.87 | 11269.56 |
| 3182 | 2005.05.03 01:00 | sell | 392 | 0.11 | 199.167 | 0.000 | 0.000 | ||
| 3183 | 2005.05.03 01:00 | modify | 392 | 0.11 | 199.167 | 201.167 | 195.367 | ||
| 3184 | 2005.05.03 02:45 | modify | 392 | 0.11 | 199.167 | 200.260 | 195.367 | ||
| 3185 | 2005.05.03 02:45 | modify | 392 | 0.11 | 199.167 | 199.660 | 195.367 | ||
| 3186 | 2005.05.03 03:15 | modify | 392 | 0.11 | 199.167 | 199.596 | 195.367 | ||
| 3187 | 2005.05.03 03:30 | modify | 392 | 0.11 | 199.167 | 199.496 | 195.367 | ||
| 3188 | 2005.05.03 12:15 | close | 392 | 0.11 | 199.149 | 199.496 | 195.367 | 1.26 | 11270.82 |
| 3189 | 2005.05.03 21:15 | sell | 393 | 0.11 | 198.945 | 0.000 | 0.000 | ||
| 3190 | 2005.05.03 21:15 | modify | 393 | 0.11 | 198.945 | 200.945 | 195.145 | ||
| 3191 | 2005.05.03 22:00 | modify | 393 | 0.11 | 198.945 | 199.953 | 195.145 | ||
| 3192 | 2005.05.03 22:00 | modify | 393 | 0.11 | 198.945 | 199.353 | 195.145 | ||
| 3193 | 2005.05.04 09:30 | close | 393 | 0.11 | 198.847 | 199.353 | 195.145 | 6.89 | 11277.71 |
| 3194 | 2005.05.04 10:30 | buy | 394 | 0.08 | 198.738 | 0.000 | 0.000 | ||
| 3195 | 2005.05.04 10:30 | modify | 394 | 0.08 | 198.738 | 197.238 | 201.938 | ||
| 3196 | 2005.05.04 16:00 | close | 394 | 0.08 | 198.135 | 197.238 | 201.938 | -30.82 | 11246.89 |
| 3197 | 2005.05.04 18:30 | sell | 395 | 0.11 | 198.670 | 0.000 | 0.000 | ||
| 3198 | 2005.05.04 18:30 | modify | 395 | 0.11 | 198.670 | 200.670 | 194.870 | ||
| 3199 | 2005.05.05 02:15 | close | 395 | 0.11 | 198.824 | 200.670 | 194.870 | -10.82 | 11236.07 |
| 3200 | 2005.05.05 08:30 | buy | 396 | 0.08 | 198.593 | 0.000 | 0.000 | ||
| 3201 | 2005.05.05 08:30 | modify | 396 | 0.08 | 198.593 | 197.093 | 201.793 | ||
| 3202 | 2005.05.05 10:30 | modify | 396 | 0.08 | 198.593 | 197.495 | 201.793 | ||
| 3203 | 2005.05.05 10:30 | modify | 396 | 0.08 | 198.593 | 198.095 | 201.793 | ||
| 3204 | 2005.05.05 10:45 | modify | 396 | 0.08 | 198.593 | 198.112 | 201.793 | ||
| 3205 | 2005.05.05 17:30 | close | 396 | 0.08 | 198.790 | 198.112 | 201.793 | 10.07 | 11246.14 |
| 3206 | 2005.05.06 01:15 | buy | 397 | 0.08 | 198.793 | 0.000 | 0.000 | ||
| 3207 | 2005.05.06 01:15 | modify | 397 | 0.08 | 198.793 | 197.293 | 201.993 | ||
| 3208 | 2005.05.06 13:30 | close | 397 | 0.08 | 198.541 | 197.293 | 201.993 | -12.88 | 11233.26 |
| 3209 | 2005.05.09 04:45 | buy | 398 | 0.08 | 198.737 | 0.000 | 0.000 | ||
| 3210 | 2005.05.09 04:45 | modify | 398 | 0.08 | 198.737 | 197.237 | 201.937 | ||
| 3211 | 2005.05.10 00:15 | modify | 398 | 0.08 | 198.737 | 197.603 | 201.937 | ||
| 3212 | 2005.05.10 00:30 | modify | 398 | 0.08 | 198.737 | 197.767 | 201.937 | ||
| 3213 | 2005.05.10 00:30 | modify | 398 | 0.08 | 198.737 | 198.367 | 201.937 | ||
| 3214 | 2005.05.10 16:25 | s/l | 398 | 0.08 | 198.367 | 198.367 | 201.937 | -18.91 | 11214.35 |
| 3215 | 2005.05.10 18:00 | sell | 399 | 0.11 | 198.825 | 0.000 | 0.000 | ||
| 3216 | 2005.05.10 18:00 | modify | 399 | 0.11 | 198.825 | 200.825 | 195.025 | ||
| 3217 | 2005.05.11 08:30 | close | 399 | 0.11 | 198.773 | 200.825 | 195.025 | 3.65 | 11218.00 |
| 3218 | 2005.05.11 11:30 | buy | 400 | 0.08 | 198.425 | 0.000 | 0.000 | ||
| 3219 | 2005.05.11 11:30 | modify | 400 | 0.08 | 198.425 | 196.925 | 201.625 | ||
| 3220 | 2005.05.11 16:30 | close | 400 | 0.08 | 198.093 | 196.925 | 201.625 | -16.97 | 11201.03 |
| 3221 | 2005.05.12 09:45 | buy | 401 | 0.08 | 198.210 | 0.000 | 0.000 | ||
| 3222 | 2005.05.12 09:45 | modify | 401 | 0.08 | 198.210 | 196.710 | 201.410 | ||
| 3223 | 2005.05.12 15:30 | modify | 401 | 0.08 | 198.210 | 197.169 | 201.410 | ||
| 3224 | 2005.05.12 15:30 | modify | 401 | 0.08 | 198.210 | 197.769 | 201.410 | ||
| 3225 | 2005.05.12 16:00 | modify | 401 | 0.08 | 198.210 | 197.930 | 201.410 | ||
| 3226 | 2005.05.12 18:15 | modify | 401 | 0.08 | 198.210 | 198.012 | 201.410 | ||
| 3227 | 2005.05.12 18:45 | modify | 401 | 0.08 | 198.210 | 198.060 | 201.410 | ||
| 3228 | 2005.05.12 19:30 | modify | 401 | 0.08 | 198.210 | 198.156 | 201.410 | ||
| 3229 | 2005.05.12 21:15 | modify | 401 | 0.08 | 198.210 | 198.227 | 201.410 | ||
| 3230 | 2005.05.12 22:30 | modify | 401 | 0.08 | 198.210 | 198.243 | 201.410 | ||
| 3231 | 2005.05.12 22:45 | modify | 401 | 0.08 | 198.210 | 198.304 | 201.410 | ||
| 3232 | 2005.05.13 04:30 | modify | 401 | 0.08 | 198.210 | 198.491 | 201.410 | ||
| 3233 | 2005.05.13 15:45 | close | 401 | 0.08 | 198.609 | 198.491 | 201.410 | 20.40 | 11221.43 |
| 3234 | 2005.05.16 03:45 | sell | 402 | 0.11 | 198.561 | 0.000 | 0.000 | ||
| 3235 | 2005.05.16 03:45 | modify | 402 | 0.11 | 198.561 | 200.561 | 194.761 | ||
| 3236 | 2005.05.16 11:00 | modify | 402 | 0.11 | 198.561 | 199.695 | 194.761 | ||
| 3237 | 2005.05.16 11:15 | modify | 402 | 0.11 | 198.561 | 199.623 | 194.761 | ||
| 3238 | 2005.05.16 11:15 | modify | 402 | 0.11 | 198.561 | 199.023 | 194.761 | ||
| 3239 | 2005.05.16 13:15 | modify | 402 | 0.11 | 198.561 | 198.985 | 194.761 | ||
| 3240 | 2005.05.16 13:30 | modify | 402 | 0.11 | 198.561 | 198.861 | 194.761 | ||
| 3241 | 2005.05.16 13:45 | modify | 402 | 0.11 | 198.561 | 198.827 | 194.761 | ||
| 3242 | 2005.05.16 14:00 | modify | 402 | 0.11 | 198.561 | 198.825 | 194.761 | ||
| 3243 | 2005.05.16 14:15 | modify | 402 | 0.11 | 198.561 | 198.702 | 194.761 | ||
| 3244 | 2005.05.16 14:30 | modify | 402 | 0.11 | 198.561 | 198.656 | 194.761 | ||
| 3245 | 2005.05.16 14:45 | modify | 402 | 0.11 | 198.561 | 198.595 | 194.761 | ||
| 3246 | 2005.05.16 15:00 | modify | 402 | 0.11 | 198.561 | 198.533 | 194.761 | ||
| 3247 | 2005.05.16 15:15 | modify | 402 | 0.11 | 198.561 | 198.346 | 194.761 | ||
| 3248 | 2005.05.16 15:30 | modify | 402 | 0.11 | 198.561 | 198.197 | 194.761 | ||
| 3249 | 2005.05.16 16:00 | modify | 402 | 0.11 | 198.561 | 198.110 | 194.761 | ||
| 3250 | 2005.05.16 16:15 | modify | 402 | 0.11 | 198.561 | 198.017 | 194.761 | ||
| 3251 | 2005.05.16 16:30 | modify | 402 | 0.11 | 198.561 | 197.990 | 194.761 | ||
| 3252 | 2005.05.16 17:00 | modify | 402 | 0.11 | 198.561 | 197.967 | 194.761 | ||
| 3253 | 2005.05.16 17:15 | modify | 402 | 0.11 | 198.561 | 197.859 | 194.761 | ||
| 3254 | 2005.05.16 17:30 | modify | 402 | 0.11 | 198.561 | 197.824 | 194.761 | ||
| 3255 | 2005.05.16 17:45 | modify | 402 | 0.11 | 198.561 | 197.772 | 194.761 | ||
| 3256 | 2005.05.16 18:00 | modify | 402 | 0.11 | 198.561 | 197.502 | 194.761 | ||
| 3257 | 2005.05.16 18:15 | modify | 402 | 0.11 | 198.561 | 197.429 | 194.761 | ||
| 3258 | 2005.05.16 18:30 | modify | 402 | 0.11 | 198.561 | 197.409 | 194.761 | ||
| 3259 | 2005.05.16 18:45 | modify | 402 | 0.11 | 198.561 | 197.322 | 194.761 | ||
| 3260 | 2005.05.16 22:45 | modify | 402 | 0.11 | 198.561 | 197.154 | 194.761 | ||
| 3261 | 2005.05.17 00:00 | modify | 402 | 0.11 | 198.561 | 197.119 | 194.761 | ||
| 3262 | 2005.05.17 00:30 | modify | 402 | 0.11 | 198.561 | 197.109 | 194.761 | ||
| 3263 | 2005.05.17 03:00 | modify | 402 | 0.11 | 198.561 | 196.692 | 194.761 | ||
| 3264 | 2005.05.17 03:15 | modify | 402 | 0.11 | 198.561 | 196.582 | 194.761 | ||
| 3265 | 2005.05.17 03:30 | modify | 402 | 0.11 | 198.561 | 196.530 | 194.761 | ||
| 3266 | 2005.05.17 05:08 | s/l | 402 | 0.11 | 196.530 | 196.530 | 194.761 | 142.71 | 11364.14 |
| 3267 | 2005.05.17 16:45 | buy | 403 | 0.08 | 196.950 | 0.000 | 0.000 | ||
| 3268 | 2005.05.17 16:45 | modify | 403 | 0.08 | 196.950 | 195.450 | 200.150 | ||
| 3269 | 2005.05.18 08:00 | modify | 403 | 0.08 | 196.950 | 195.829 | 200.150 | ||
| 3270 | 2005.05.18 08:15 | modify | 403 | 0.08 | 196.950 | 195.853 | 200.150 | ||
| 3271 | 2005.05.18 08:15 | modify | 403 | 0.08 | 196.950 | 196.453 | 200.150 | ||
| 3272 | 2005.05.18 15:30 | close | 403 | 0.08 | 196.732 | 196.453 | 200.150 | -11.15 | 11352.99 |
| 3273 | 2005.05.18 18:45 | sell | 404 | 0.11 | 196.790 | 0.000 | 0.000 | ||
| 3274 | 2005.05.18 18:45 | modify | 404 | 0.11 | 196.790 | 198.790 | 192.990 | ||
| 3275 | 2005.05.19 05:45 | close | 404 | 0.11 | 197.161 | 198.790 | 192.990 | -26.07 | 11326.92 |
| 3276 | 2005.05.19 07:45 | buy | 405 | 0.08 | 196.989 | 0.000 | 0.000 | ||
| 3277 | 2005.05.19 07:45 | modify | 405 | 0.08 | 196.989 | 195.489 | 200.189 | ||
| 3278 | 2005.05.19 14:00 | modify | 405 | 0.08 | 196.989 | 195.905 | 200.189 | ||
| 3279 | 2005.05.19 14:00 | modify | 405 | 0.08 | 196.989 | 196.505 | 200.189 | ||
| 3280 | 2005.05.19 15:30 | modify | 405 | 0.08 | 196.989 | 196.647 | 200.189 | ||
| 3281 | 2005.05.20 00:00 | modify | 405 | 0.08 | 196.989 | 196.782 | 200.189 | ||
| 3282 | 2005.05.20 00:30 | modify | 405 | 0.08 | 196.989 | 196.787 | 200.189 | ||
| 3283 | 2005.05.20 03:45 | modify | 405 | 0.08 | 196.989 | 196.827 | 200.189 | ||
| 3284 | 2005.05.20 14:00 | modify | 405 | 0.08 | 196.989 | 196.828 | 200.189 | ||
| 3285 | 2005.05.20 15:15 | modify | 405 | 0.08 | 196.989 | 196.943 | 200.189 | ||
| 3286 | 2005.05.23 03:15 | close | 405 | 0.08 | 197.397 | 196.943 | 200.189 | 20.85 | 11347.77 |
| 3287 | 2005.05.23 23:30 | sell | 406 | 0.11 | 197.026 | 0.000 | 0.000 | ||
| 3288 | 2005.05.23 23:30 | modify | 406 | 0.11 | 197.026 | 199.026 | 193.226 | ||
| 3289 | 2005.05.24 10:00 | modify | 406 | 0.11 | 197.026 | 198.161 | 193.226 | ||
| 3290 | 2005.05.24 13:00 | modify | 406 | 0.11 | 197.026 | 198.133 | 193.226 | ||
| 3291 | 2005.05.24 13:45 | modify | 406 | 0.11 | 197.026 | 198.048 | 193.226 | ||
| 3292 | 2005.05.24 13:45 | modify | 406 | 0.11 | 197.026 | 197.448 | 193.226 | ||
| 3293 | 2005.05.24 18:00 | modify | 406 | 0.11 | 197.026 | 197.408 | 193.226 | ||
| 3294 | 2005.05.24 19:15 | modify | 406 | 0.11 | 197.026 | 197.357 | 193.226 | ||
| 3295 | 2005.05.24 21:45 | modify | 406 | 0.11 | 197.026 | 197.349 | 193.226 | ||
| 3296 | 2005.05.25 02:30 | modify | 406 | 0.11 | 197.026 | 197.261 | 193.226 | ||
| 3297 | 2005.05.25 03:00 | modify | 406 | 0.11 | 197.026 | 197.228 | 193.226 | ||
| 3298 | 2005.05.25 05:00 | modify | 406 | 0.11 | 197.026 | 197.155 | 193.226 | ||
| 3299 | 2005.05.25 11:30 | modify | 406 | 0.11 | 197.026 | 197.060 | 193.226 | ||
| 3300 | 2005.05.25 14:18 | s/l | 406 | 0.11 | 197.060 | 197.060 | 193.226 | -2.39 | 11345.38 |
| 3301 | 2005.05.25 23:15 | buy | 407 | 0.08 | 197.253 | 0.000 | 0.000 | ||
| 3302 | 2005.05.25 23:15 | modify | 407 | 0.08 | 197.253 | 195.753 | 200.453 | ||
| 3303 | 2005.05.26 06:00 | modify | 407 | 0.08 | 197.253 | 196.152 | 200.453 | ||
| 3304 | 2005.05.26 06:30 | modify | 407 | 0.08 | 197.253 | 196.195 | 200.453 | ||
| 3305 | 2005.05.26 06:30 | modify | 407 | 0.08 | 197.253 | 196.795 | 200.453 | ||
| 3306 | 2005.05.26 09:45 | s/l | 407 | 0.08 | 196.795 | 196.795 | 200.453 | -23.41 | 11321.97 |
| 3307 | 2005.05.27 01:30 | sell | 408 | 0.11 | 196.572 | 0.000 | 0.000 | ||
| 3308 | 2005.05.27 01:30 | modify | 408 | 0.11 | 196.572 | 198.572 | 192.772 | ||
| 3309 | 2005.05.27 16:00 | close | 408 | 0.11 | 196.856 | 198.572 | 192.772 | -19.96 | 11302.01 |
| 3310 | 2005.05.30 03:45 | buy | 409 | 0.08 | 196.697 | 0.000 | 0.000 | ||
| 3311 | 2005.05.30 03:45 | modify | 409 | 0.08 | 196.697 | 195.197 | 199.897 | ||
| 3312 | 2005.05.30 13:30 | close | 409 | 0.08 | 196.612 | 195.197 | 199.897 | -4.35 | 11297.66 |
| 3313 | 2005.05.30 18:00 | sell | 410 | 0.11 | 196.775 | 0.000 | 0.000 | ||
| 3314 | 2005.05.30 18:00 | modify | 410 | 0.11 | 196.775 | 198.775 | 192.975 | ||
| 3315 | 2005.05.31 00:15 | close | 410 | 0.11 | 196.940 | 198.775 | 192.975 | -11.60 | 11286.06 |
| 3316 | 2005.05.31 17:45 | buy | 411 | 0.08 | 196.705 | 0.000 | 0.000 | ||
| 3317 | 2005.05.31 17:45 | modify | 411 | 0.08 | 196.705 | 195.205 | 199.905 | ||
| 3318 | 2005.05.31 21:45 | modify | 411 | 0.08 | 196.705 | 195.612 | 199.905 | ||
| 3319 | 2005.05.31 21:45 | modify | 411 | 0.08 | 196.705 | 196.212 | 199.905 | ||
| 3320 | 2005.05.31 22:00 | modify | 411 | 0.08 | 196.705 | 196.250 | 199.905 | ||
| 3321 | 2005.05.31 22:15 | modify | 411 | 0.08 | 196.705 | 196.377 | 199.905 | ||
| 3322 | 2005.06.01 12:00 | modify | 411 | 0.08 | 196.705 | 196.400 | 199.905 | ||
| 3323 | 2005.06.01 17:34 | s/l | 411 | 0.08 | 196.400 | 196.400 | 199.905 | -15.58 | 11270.48 |
| 3324 | 2005.06.01 22:00 | sell | 412 | 0.11 | 196.633 | 0.000 | 0.000 | ||
| 3325 | 2005.06.01 22:00 | modify | 412 | 0.11 | 196.633 | 198.633 | 192.833 | ||
| 3326 | 2005.06.02 11:45 | close | 412 | 0.11 | 196.895 | 198.633 | 192.833 | -18.41 | 11252.07 |
| 3327 | 2005.06.06 02:30 | sell | 413 | 0.11 | 195.491 | 0.000 | 0.000 | ||
| 3328 | 2005.06.06 02:30 | modify | 413 | 0.11 | 195.491 | 197.491 | 191.691 | ||
| 3329 | 2005.06.06 07:45 | modify | 413 | 0.11 | 195.491 | 196.582 | 191.691 | ||
| 3330 | 2005.06.06 07:45 | modify | 413 | 0.11 | 195.491 | 195.982 | 191.691 | ||
| 3331 | 2005.06.06 08:30 | modify | 413 | 0.11 | 195.491 | 195.981 | 191.691 | ||
| 3332 | 2005.06.06 10:30 | modify | 413 | 0.11 | 195.491 | 195.942 | 191.691 | ||
| 3333 | 2005.06.06 10:45 | modify | 413 | 0.11 | 195.491 | 195.936 | 191.691 | ||
| 3334 | 2005.06.06 11:30 | modify | 413 | 0.11 | 195.491 | 195.835 | 191.691 | ||
| 3335 | 2005.06.06 11:45 | modify | 413 | 0.11 | 195.491 | 195.767 | 191.691 | ||
| 3336 | 2005.06.06 15:15 | modify | 413 | 0.11 | 195.491 | 195.700 | 191.691 | ||
| 3337 | 2005.06.06 15:30 | modify | 413 | 0.11 | 195.491 | 195.663 | 191.691 | ||
| 3338 | 2005.06.06 15:45 | modify | 413 | 0.11 | 195.491 | 195.531 | 191.691 | ||
| 3339 | 2005.06.06 16:15 | modify | 413 | 0.11 | 195.491 | 195.415 | 191.691 | ||
| 3340 | 2005.06.06 17:00 | modify | 413 | 0.11 | 195.491 | 195.290 | 191.691 | ||
| 3341 | 2005.06.06 17:15 | modify | 413 | 0.11 | 195.491 | 195.277 | 191.691 | ||
| 3342 | 2005.06.06 17:30 | modify | 413 | 0.11 | 195.491 | 195.240 | 191.691 | ||
| 3343 | 2005.06.06 18:00 | modify | 413 | 0.11 | 195.491 | 195.028 | 191.691 | ||
| 3344 | 2005.06.06 21:39 | s/l | 413 | 0.11 | 195.028 | 195.028 | 191.691 | 32.54 | 11284.61 |
| 3345 | 2005.06.07 22:45 | buy | 414 | 0.08 | 195.389 | 0.000 | 0.000 | ||
| 3346 | 2005.06.07 22:45 | modify | 414 | 0.08 | 195.389 | 193.889 | 198.589 | ||
| 3347 | 2005.06.08 04:00 | modify | 414 | 0.08 | 195.389 | 194.298 | 198.589 | ||
| 3348 | 2005.06.08 04:00 | modify | 414 | 0.08 | 195.389 | 194.898 | 198.589 | ||
| 3349 | 2005.06.08 04:15 | modify | 414 | 0.08 | 195.389 | 194.971 | 198.589 | ||
| 3350 | 2005.06.08 05:30 | modify | 414 | 0.08 | 195.389 | 195.020 | 198.589 | ||
| 3351 | 2005.06.08 05:45 | modify | 414 | 0.08 | 195.389 | 195.252 | 198.589 | ||
| 3352 | 2005.06.08 06:00 | modify | 414 | 0.08 | 195.389 | 195.260 | 198.589 | ||
| 3353 | 2005.06.08 06:15 | modify | 414 | 0.08 | 195.389 | 195.328 | 198.589 | ||
| 3354 | 2005.06.08 06:30 | modify | 414 | 0.08 | 195.389 | 195.370 | 198.589 | ||
| 3355 | 2005.06.08 06:45 | modify | 414 | 0.08 | 195.389 | 195.462 | 198.589 | ||
| 3356 | 2005.06.08 18:30 | modify | 414 | 0.08 | 195.389 | 195.498 | 198.589 | ||
| 3357 | 2005.06.08 21:40 | s/l | 414 | 0.08 | 195.498 | 195.498 | 198.589 | 5.58 | 11290.19 |
| 3358 | 2005.06.09 02:30 | sell | 415 | 0.11 | 195.628 | 0.000 | 0.000 | ||
| 3359 | 2005.06.09 02:30 | modify | 415 | 0.11 | 195.628 | 197.628 | 191.828 | ||
| 3360 | 2005.06.09 14:45 | close | 415 | 0.11 | 195.731 | 197.628 | 191.828 | -7.24 | 11282.95 |
| 3361 | 2005.06.09 19:15 | buy | 416 | 0.08 | 195.641 | 0.000 | 0.000 | ||
| 3362 | 2005.06.09 19:15 | modify | 416 | 0.08 | 195.641 | 194.141 | 198.841 | ||
| 3363 | 2005.06.10 00:45 | close | 416 | 0.08 | 195.477 | 194.141 | 198.841 | -8.38 | 11274.57 |
| 3364 | 2005.06.10 02:15 | sell | 417 | 0.11 | 195.752 | 0.000 | 0.000 | ||
| 3365 | 2005.06.10 02:15 | modify | 417 | 0.11 | 195.752 | 197.752 | 191.952 | ||
| 3366 | 2005.06.10 08:15 | close | 417 | 0.11 | 195.888 | 197.752 | 191.952 | -9.55 | 11265.02 |
| 3367 | 2005.06.13 02:45 | buy | 418 | 0.08 | 196.641 | 0.000 | 0.000 | ||
| 3368 | 2005.06.13 02:45 | modify | 418 | 0.08 | 196.641 | 195.141 | 199.841 | ||
| 3369 | 2005.06.13 13:30 | modify | 418 | 0.08 | 196.641 | 195.592 | 199.841 | ||
| 3370 | 2005.06.13 13:30 | modify | 418 | 0.08 | 196.641 | 196.192 | 199.841 | ||
| 3371 | 2005.06.13 13:45 | modify | 418 | 0.08 | 196.641 | 196.220 | 199.841 | ||
| 3372 | 2005.06.13 14:15 | modify | 418 | 0.08 | 196.641 | 196.304 | 199.841 | ||
| 3373 | 2005.06.13 16:15 | modify | 418 | 0.08 | 196.641 | 196.333 | 199.841 | ||
| 3374 | 2005.06.13 16:30 | modify | 418 | 0.08 | 196.641 | 196.380 | 199.841 | ||
| 3375 | 2005.06.13 18:00 | modify | 418 | 0.08 | 196.641 | 196.415 | 199.841 | ||
| 3376 | 2005.06.13 19:15 | modify | 418 | 0.08 | 196.641 | 196.607 | 199.841 | ||
| 3377 | 2005.06.13 19:30 | modify | 418 | 0.08 | 196.641 | 196.817 | 199.841 | ||
| 3378 | 2005.06.13 20:00 | modify | 418 | 0.08 | 196.641 | 196.913 | 199.841 | ||
| 3379 | 2005.06.13 20:15 | modify | 418 | 0.08 | 196.641 | 197.046 | 199.841 | ||
| 3380 | 2005.06.14 00:30 | modify | 418 | 0.08 | 196.641 | 197.054 | 199.841 | ||
| 3381 | 2005.06.14 00:45 | modify | 418 | 0.08 | 196.641 | 197.068 | 199.841 | ||
| 3382 | 2005.06.14 17:30 | close | 418 | 0.08 | 197.533 | 197.068 | 199.841 | 45.60 | 11310.62 |
| 3383 | 2005.06.15 22:30 | buy | 419 | 0.08 | 198.920 | 0.000 | 0.000 | ||
| 3384 | 2005.06.15 22:30 | modify | 419 | 0.08 | 198.920 | 197.420 | 202.120 | ||
| 3385 | 2005.06.16 16:45 | close | 419 | 0.08 | 198.546 | 197.420 | 202.120 | -19.12 | 11291.50 |
| 3386 | 2005.06.17 14:30 | buy | 420 | 0.08 | 198.629 | 0.000 | 0.000 | ||
| 3387 | 2005.06.17 14:30 | modify | 420 | 0.08 | 198.629 | 197.129 | 201.829 | ||
| 3388 | 2005.06.20 08:30 | close | 420 | 0.08 | 198.597 | 197.129 | 201.829 | -1.63 | 11289.87 |
| 3389 | 2005.06.20 22:30 | buy | 421 | 0.08 | 199.370 | 0.000 | 0.000 | ||
| 3390 | 2005.06.20 22:30 | modify | 421 | 0.08 | 199.370 | 197.870 | 202.570 | ||
| 3391 | 2005.06.21 12:30 | close | 421 | 0.08 | 198.977 | 197.870 | 202.570 | -20.09 | 11269.78 |
| 3392 | 2005.06.22 11:45 | buy | 422 | 0.08 | 198.080 | 0.000 | 0.000 | ||
| 3393 | 2005.06.22 11:45 | modify | 422 | 0.08 | 198.080 | 196.580 | 201.280 | ||
| 3394 | 2005.06.22 18:30 | sell | 423 | 0.11 | 198.390 | 0.000 | 0.000 | ||
| 3395 | 2005.06.22 18:30 | modify | 423 | 0.11 | 198.390 | 200.390 | 194.590 | ||
| 3396 | 2005.06.22 18:45 | modify | 422 | 0.08 | 198.080 | 196.934 | 201.280 | ||
| 3397 | 2005.06.22 23:45 | close | 422 | 0.08 | 198.248 | 196.934 | 201.280 | 8.59 | 11278.37 |
| 3398 | 2005.06.23 02:15 | modify | 423 | 0.11 | 198.390 | 199.531 | 194.590 | ||
| 3399 | 2005.06.23 03:00 | modify | 423 | 0.11 | 198.390 | 199.444 | 194.590 | ||
| 3400 | 2005.06.23 03:00 | modify | 423 | 0.11 | 198.390 | 198.844 | 194.590 | ||
| 3401 | 2005.06.23 04:30 | modify | 423 | 0.11 | 198.390 | 198.701 | 194.590 | ||
| 3402 | 2005.06.23 09:00 | modify | 423 | 0.11 | 198.390 | 198.582 | 194.590 | ||
| 3403 | 2005.06.23 15:00 | modify | 423 | 0.11 | 198.390 | 198.513 | 194.590 | ||
| 3404 | 2005.06.23 15:45 | modify | 423 | 0.11 | 198.390 | 198.429 | 194.590 | ||
| 3405 | 2005.06.24 08:15 | close | 423 | 0.11 | 197.875 | 198.429 | 194.590 | 36.19 | 11314.56 |
| 3406 | 2005.06.28 10:30 | buy | 424 | 0.08 | 199.878 | 0.000 | 0.000 | ||
| 3407 | 2005.06.28 10:30 | modify | 424 | 0.08 | 199.878 | 198.378 | 203.078 | ||
| 3408 | 2005.06.28 19:15 | close | 424 | 0.08 | 199.508 | 198.378 | 203.078 | -18.91 | 11295.65 |
| 3409 | 2005.06.29 09:45 | buy | 425 | 0.08 | 199.757 | 0.000 | 0.000 | ||
| 3410 | 2005.06.29 09:45 | modify | 425 | 0.08 | 199.757 | 198.257 | 202.957 | ||
| 3411 | 2005.06.29 11:15 | modify | 425 | 0.08 | 199.757 | 198.612 | 202.957 | ||
| 3412 | 2005.06.29 11:30 | modify | 425 | 0.08 | 199.757 | 198.621 | 202.957 | ||
| 3413 | 2005.06.29 11:45 | modify | 425 | 0.08 | 199.757 | 198.742 | 202.957 | ||
| 3414 | 2005.06.29 11:45 | modify | 425 | 0.08 | 199.757 | 199.342 | 202.957 | ||
| 3415 | 2005.06.29 12:15 | modify | 425 | 0.08 | 199.757 | 199.400 | 202.957 | ||
| 3416 | 2005.06.29 14:37 | s/l | 425 | 0.08 | 199.400 | 199.400 | 202.957 | -18.24 | 11277.41 |
| 3417 | 2005.06.29 18:45 | sell | 426 | 0.11 | 199.286 | 0.000 | 0.000 | ||
| 3418 | 2005.06.29 18:45 | modify | 426 | 0.11 | 199.286 | 201.286 | 195.486 | ||
| 3419 | 2005.06.30 12:15 | modify | 426 | 0.11 | 199.286 | 200.140 | 195.486 | ||
| 3420 | 2005.06.30 12:15 | modify | 426 | 0.11 | 199.286 | 199.540 | 195.486 | ||
| 3421 | 2005.06.30 12:30 | modify | 426 | 0.11 | 199.286 | 199.230 | 195.486 | ||
| 3422 | 2005.06.30 14:15 | modify | 426 | 0.11 | 199.286 | 199.211 | 195.486 | ||
| 3423 | 2005.06.30 14:30 | modify | 426 | 0.11 | 199.286 | 199.125 | 195.486 | ||
| 3424 | 2005.07.01 03:00 | modify | 426 | 0.11 | 199.286 | 199.067 | 195.486 | ||
| 3425 | 2005.07.01 08:15 | modify | 426 | 0.11 | 199.286 | 199.030 | 195.486 | ||
| 3426 | 2005.07.01 08:30 | modify | 426 | 0.11 | 199.286 | 198.985 | 195.486 | ||
| 3427 | 2005.07.01 09:00 | modify | 426 | 0.11 | 199.286 | 198.958 | 195.486 | ||
| 3428 | 2005.07.01 09:15 | modify | 426 | 0.11 | 199.286 | 198.882 | 195.486 | ||
| 3429 | 2005.07.01 09:30 | modify | 426 | 0.11 | 199.286 | 198.777 | 195.486 | ||
| 3430 | 2005.07.01 10:30 | modify | 426 | 0.11 | 199.286 | 198.609 | 195.486 | ||
| 3431 | 2005.07.01 10:45 | modify | 426 | 0.11 | 199.286 | 198.102 | 195.486 | ||
| 3432 | 2005.07.01 11:15 | modify | 426 | 0.11 | 199.286 | 197.993 | 195.486 | ||
| 3433 | 2005.07.01 17:02 | s/l | 426 | 0.11 | 197.993 | 197.993 | 195.486 | 90.86 | 11368.27 |
| 3434 | 2005.07.04 18:00 | sell | 427 | 0.11 | 196.479 | 0.000 | 0.000 | ||
| 3435 | 2005.07.04 18:00 | modify | 427 | 0.11 | 196.479 | 198.479 | 192.679 | ||
| 3436 | 2005.07.04 19:45 | modify | 427 | 0.11 | 196.479 | 197.579 | 192.679 | ||
| 3437 | 2005.07.04 19:45 | modify | 427 | 0.11 | 196.479 | 196.979 | 192.679 | ||
| 3438 | 2005.07.04 21:30 | modify | 427 | 0.11 | 196.479 | 196.927 | 192.679 | ||
| 3439 | 2005.07.05 05:45 | close | 427 | 0.11 | 196.355 | 196.927 | 192.679 | 8.71 | 11376.98 |
| 3440 | 2005.07.05 09:30 | buy | 428 | 0.08 | 196.290 | 0.000 | 0.000 | ||
| 3441 | 2005.07.05 09:30 | modify | 428 | 0.08 | 196.290 | 194.790 | 199.490 | ||
| 3442 | 2005.07.05 19:15 | close | 428 | 0.08 | 196.021 | 194.790 | 199.490 | -13.75 | 11363.23 |
| 3443 | 2005.07.05 23:45 | sell | 429 | 0.11 | 196.184 | 0.000 | 0.000 | ||
| 3444 | 2005.07.05 23:45 | modify | 429 | 0.11 | 196.184 | 198.184 | 192.384 | ||
| 3445 | 2005.07.06 12:15 | close | 429 | 0.11 | 196.245 | 198.184 | 192.384 | -4.29 | 11358.94 |
| 3446 | 2005.07.06 16:15 | buy | 430 | 0.08 | 195.976 | 0.000 | 0.000 | ||
| 3447 | 2005.07.06 16:15 | modify | 430 | 0.08 | 195.976 | 194.476 | 199.176 | ||
| 3448 | 2005.07.06 17:30 | modify | 430 | 0.08 | 195.976 | 194.832 | 199.176 | ||
| 3449 | 2005.07.06 17:45 | modify | 430 | 0.08 | 195.976 | 194.954 | 199.176 | ||
| 3450 | 2005.07.06 17:45 | modify | 430 | 0.08 | 195.976 | 195.554 | 199.176 | ||
| 3451 | 2005.07.06 18:00 | modify | 430 | 0.08 | 195.976 | 195.585 | 199.176 | ||
| 3452 | 2005.07.06 18:15 | modify | 430 | 0.08 | 195.976 | 195.619 | 199.176 | ||
| 3453 | 2005.07.06 18:30 | modify | 430 | 0.08 | 195.976 | 195.628 | 199.176 | ||
| 3454 | 2005.07.06 18:45 | modify | 430 | 0.08 | 195.976 | 195.823 | 199.176 | ||
| 3455 | 2005.07.06 19:00 | modify | 430 | 0.08 | 195.976 | 196.143 | 199.176 | ||
| 3456 | 2005.07.06 19:15 | modify | 430 | 0.08 | 195.976 | 196.224 | 199.176 | ||
| 3457 | 2005.07.06 19:30 | modify | 430 | 0.08 | 195.976 | 196.302 | 199.176 | ||
| 3458 | 2005.07.07 05:43 | s/l | 430 | 0.08 | 196.302 | 196.302 | 199.176 | 16.66 | 11375.60 |
| 3459 | 2005.07.08 07:45 | buy | 431 | 0.08 | 195.565 | 0.000 | 0.000 | ||
| 3460 | 2005.07.08 07:45 | modify | 431 | 0.08 | 195.565 | 194.065 | 198.765 | ||
| 3461 | 2005.07.08 15:45 | close | 431 | 0.08 | 194.813 | 194.065 | 198.765 | -38.43 | 11337.17 |
| 3462 | 2005.07.11 15:45 | buy | 432 | 0.08 | 195.237 | 0.000 | 0.000 | ||
| 3463 | 2005.07.11 15:45 | modify | 432 | 0.08 | 195.237 | 193.737 | 198.437 | ||
| 3464 | 2005.07.11 17:15 | modify | 432 | 0.08 | 195.237 | 194.175 | 198.437 | ||
| 3465 | 2005.07.11 17:15 | modify | 432 | 0.08 | 195.237 | 194.775 | 198.437 | ||
| 3466 | 2005.07.11 17:45 | modify | 432 | 0.08 | 195.237 | 194.823 | 198.437 | ||
| 3467 | 2005.07.11 18:00 | modify | 432 | 0.08 | 195.237 | 195.335 | 198.437 | ||
| 3468 | 2005.07.11 18:15 | modify | 432 | 0.08 | 195.237 | 195.430 | 198.437 | ||
| 3469 | 2005.07.11 18:30 | modify | 432 | 0.08 | 195.237 | 195.457 | 198.437 | ||
| 3470 | 2005.07.11 19:30 | modify | 432 | 0.08 | 195.237 | 195.528 | 198.437 | ||
| 3471 | 2005.07.11 19:45 | modify | 432 | 0.08 | 195.237 | 195.636 | 198.437 | ||
| 3472 | 2005.07.11 20:00 | modify | 432 | 0.08 | 195.237 | 195.714 | 198.437 | ||
| 3473 | 2005.07.11 20:15 | modify | 432 | 0.08 | 195.237 | 195.786 | 198.437 | ||
| 3474 | 2005.07.12 15:30 | modify | 432 | 0.08 | 195.237 | 195.833 | 198.437 | ||
| 3475 | 2005.07.12 16:00 | modify | 432 | 0.08 | 195.237 | 195.845 | 198.437 | ||
| 3476 | 2005.07.12 19:00 | modify | 432 | 0.08 | 195.237 | 195.965 | 198.437 | ||
| 3477 | 2005.07.12 19:45 | modify | 432 | 0.08 | 195.237 | 196.092 | 198.437 | ||
| 3478 | 2005.07.12 20:00 | modify | 432 | 0.08 | 195.237 | 196.140 | 198.437 | ||
| 3479 | 2005.07.12 20:15 | modify | 432 | 0.08 | 195.237 | 196.289 | 198.437 | ||
| 3480 | 2005.07.13 02:15 | modify | 432 | 0.08 | 195.237 | 196.310 | 198.437 | ||
| 3481 | 2005.07.13 09:45 | modify | 432 | 0.08 | 195.237 | 196.315 | 198.437 | ||
| 3482 | 2005.07.13 10:00 | modify | 432 | 0.08 | 195.237 | 196.387 | 198.437 | ||
| 3483 | 2005.07.13 10:30 | modify | 432 | 0.08 | 195.237 | 196.417 | 198.437 | ||
| 3484 | 2005.07.13 11:43 | s/l | 432 | 0.08 | 196.417 | 196.417 | 198.437 | 60.31 | 11397.48 |
| 3485 | 2005.07.14 02:45 | buy | 433 | 0.08 | 197.282 | 0.000 | 0.000 | ||
| 3486 | 2005.07.14 02:45 | modify | 433 | 0.08 | 197.282 | 195.782 | 200.482 | ||
| 3487 | 2005.07.14 22:30 | close | 433 | 0.08 | 197.184 | 195.782 | 200.482 | -5.01 | 11392.47 |
| 3488 | 2005.07.15 03:30 | buy | 434 | 0.08 | 197.220 | 0.000 | 0.000 | ||
| 3489 | 2005.07.15 03:30 | modify | 434 | 0.08 | 197.220 | 195.720 | 200.420 | ||
| 3490 | 2005.07.15 12:45 | close | 434 | 0.08 | 196.973 | 195.720 | 200.420 | -12.63 | 11379.84 |
| 3491 | 2005.07.18 02:45 | sell | 435 | 0.11 | 196.760 | 0.000 | 0.000 | ||
| 3492 | 2005.07.18 02:45 | modify | 435 | 0.11 | 196.760 | 198.760 | 192.960 | ||
| 3493 | 2005.07.18 09:45 | modify | 435 | 0.11 | 196.760 | 197.857 | 192.960 | ||
| 3494 | 2005.07.18 09:45 | modify | 435 | 0.11 | 196.760 | 197.257 | 192.960 | ||
| 3495 | 2005.07.18 10:45 | modify | 435 | 0.11 | 196.760 | 197.238 | 192.960 | ||
| 3496 | 2005.07.18 11:00 | modify | 435 | 0.11 | 196.760 | 197.050 | 192.960 | ||
| 3497 | 2005.07.18 11:15 | modify | 435 | 0.11 | 196.760 | 196.870 | 192.960 | ||
| 3498 | 2005.07.18 11:45 | modify | 435 | 0.11 | 196.760 | 196.838 | 192.960 | ||
| 3499 | 2005.07.18 16:45 | modify | 435 | 0.11 | 196.760 | 196.775 | 192.960 | ||
| 3500 | 2005.07.18 17:00 | modify | 435 | 0.11 | 196.760 | 196.701 | 192.960 | ||
| 3501 | 2005.07.18 17:15 | modify | 435 | 0.11 | 196.760 | 196.656 | 192.960 | ||
| 3502 | 2005.07.18 17:45 | modify | 435 | 0.11 | 196.760 | 196.615 | 192.960 | ||
| 3503 | 2005.07.18 18:00 | modify | 435 | 0.11 | 196.760 | 196.564 | 192.960 | ||
| 3504 | 2005.07.18 18:15 | modify | 435 | 0.11 | 196.760 | 196.508 | 192.960 | ||
| 3505 | 2005.07.18 18:30 | modify | 435 | 0.11 | 196.760 | 196.421 | 192.960 | ||
| 3506 | 2005.07.18 18:45 | modify | 435 | 0.11 | 196.760 | 196.413 | 192.960 | ||
| 3507 | 2005.07.18 20:15 | modify | 435 | 0.11 | 196.760 | 196.348 | 192.960 | ||
| 3508 | 2005.07.18 20:30 | modify | 435 | 0.11 | 196.760 | 196.310 | 192.960 | ||
| 3509 | 2005.07.18 20:45 | modify | 435 | 0.11 | 196.760 | 196.302 | 192.960 | ||
| 3510 | 2005.07.19 11:45 | close | 435 | 0.11 | 196.063 | 196.302 | 192.960 | 48.98 | 11428.82 |
| 3511 | 2005.07.19 16:45 | buy | 436 | 0.08 | 196.047 | 0.000 | 0.000 | ||
| 3512 | 2005.07.19 16:45 | modify | 436 | 0.08 | 196.047 | 194.547 | 199.247 | ||
| 3513 | 2005.07.19 18:03 | t/p | 436 | 0.08 | 199.247 | 194.547 | 199.247 | 163.55 | 11592.37 |
| 3514 | 2005.07.19 22:45 | buy | 437 | 0.08 | 196.047 | 0.000 | 0.000 | ||
| 3515 | 2005.07.19 22:45 | modify | 437 | 0.08 | 196.047 | 194.547 | 199.247 | ||
| 3516 | 2005.07.20 04:15 | modify | 437 | 0.08 | 196.047 | 194.935 | 199.247 | ||
| 3517 | 2005.07.20 05:00 | modify | 437 | 0.08 | 196.047 | 195.033 | 199.247 | ||
| 3518 | 2005.07.20 05:00 | modify | 437 | 0.08 | 196.047 | 195.633 | 199.247 | ||
| 3519 | 2005.07.20 05:30 | modify | 437 | 0.08 | 196.047 | 195.669 | 199.247 | ||
| 3520 | 2005.07.20 05:45 | modify | 437 | 0.08 | 196.047 | 195.694 | 199.247 | ||
| 3521 | 2005.07.20 06:15 | modify | 437 | 0.08 | 196.047 | 195.789 | 199.247 | ||
| 3522 | 2005.07.20 06:30 | modify | 437 | 0.08 | 196.047 | 195.830 | 199.247 | ||
| 3523 | 2005.07.20 06:45 | modify | 437 | 0.08 | 196.047 | 195.914 | 199.247 | ||
| 3524 | 2005.07.20 11:49 | s/l | 437 | 0.08 | 195.914 | 195.914 | 199.247 | -6.80 | 11585.57 |
| 3525 | 2005.07.20 18:15 | sell | 438 | 0.11 | 196.494 | 0.000 | 0.000 | ||
| 3526 | 2005.07.20 18:15 | modify | 438 | 0.11 | 196.494 | 198.494 | 192.694 | ||
| 3527 | 2005.07.20 19:00 | modify | 438 | 0.11 | 196.494 | 197.560 | 192.694 | ||
| 3528 | 2005.07.20 19:00 | modify | 438 | 0.11 | 196.494 | 196.960 | 192.694 | ||
| 3529 | 2005.07.20 20:00 | modify | 438 | 0.11 | 196.494 | 196.919 | 192.694 | ||
| 3530 | 2005.07.21 05:15 | close | 438 | 0.11 | 196.597 | 196.919 | 192.694 | -7.24 | 11578.33 |
| 3531 | 2005.07.21 07:15 | buy | 439 | 0.08 | 196.209 | 0.000 | 0.000 | ||
| 3532 | 2005.07.21 07:15 | modify | 439 | 0.08 | 196.209 | 194.709 | 199.409 | ||
| 3533 | 2005.07.21 11:45 | modify | 439 | 0.08 | 196.209 | 195.062 | 199.409 | ||
| 3534 | 2005.07.21 12:00 | modify | 439 | 0.08 | 196.209 | 195.083 | 199.409 | ||
| 3535 | 2005.07.21 14:09 | s/l | 439 | 0.08 | 195.083 | 195.083 | 199.409 | -57.56 | 11520.77 |
| 3536 | 2005.07.21 14:15 | buy | 440 | 0.08 | 195.555 | 0.000 | 0.000 | ||
| 3537 | 2005.07.21 14:15 | modify | 440 | 0.08 | 195.555 | 194.055 | 198.755 | ||
| 3538 | 2005.07.21 14:45 | close | 440 | 0.08 | 194.515 | 194.055 | 198.755 | -53.16 | 11467.61 |
| 3539 | 2005.07.21 20:30 | sell | 441 | 0.11 | 193.496 | 0.000 | 0.000 | ||
| 3540 | 2005.07.21 20:30 | modify | 441 | 0.11 | 193.496 | 195.496 | 189.696 | ||
| 3541 | 2005.07.22 08:30 | close | 441 | 0.11 | 194.581 | 195.496 | 189.696 | -76.24 | 11391.37 |
| 3542 | 2005.07.22 09:00 | buy | 442 | 0.08 | 194.509 | 0.000 | 0.000 | ||
| 3543 | 2005.07.22 09:00 | modify | 442 | 0.08 | 194.509 | 193.009 | 197.709 | ||
| 3544 | 2005.07.22 19:20 | s/l | 442 | 0.08 | 193.009 | 193.009 | 197.709 | -76.67 | 11314.70 |
| 3545 | 2005.07.25 16:00 | buy | 443 | 0.08 | 194.265 | 0.000 | 0.000 | ||
| 3546 | 2005.07.25 16:00 | modify | 443 | 0.08 | 194.265 | 192.765 | 197.465 | ||
| 3547 | 2005.07.25 18:00 | modify | 443 | 0.08 | 194.265 | 193.187 | 197.465 | ||
| 3548 | 2005.07.25 18:00 | modify | 443 | 0.08 | 194.265 | 193.787 | 197.465 | ||
| 3549 | 2005.07.25 18:30 | modify | 443 | 0.08 | 194.265 | 193.829 | 197.465 | ||
| 3550 | 2005.07.25 18:45 | modify | 443 | 0.08 | 194.265 | 193.834 | 197.465 | ||
| 3551 | 2005.07.25 19:15 | modify | 443 | 0.08 | 194.265 | 193.852 | 197.465 | ||
| 3552 | 2005.07.25 19:30 | modify | 443 | 0.08 | 194.265 | 193.860 | 197.465 | ||
| 3553 | 2005.07.26 01:30 | modify | 443 | 0.08 | 194.265 | 193.930 | 197.465 | ||
| 3554 | 2005.07.26 01:45 | modify | 443 | 0.08 | 194.265 | 193.972 | 197.465 | ||
| 3555 | 2005.07.26 03:30 | modify | 443 | 0.08 | 194.265 | 194.029 | 197.465 | ||
| 3556 | 2005.07.26 03:45 | modify | 443 | 0.08 | 194.265 | 194.053 | 197.465 | ||
| 3557 | 2005.07.26 08:30 | modify | 443 | 0.08 | 194.265 | 194.124 | 197.465 | ||
| 3558 | 2005.07.26 13:30 | modify | 443 | 0.08 | 194.265 | 194.193 | 197.465 | ||
| 3559 | 2005.07.26 15:00 | modify | 443 | 0.08 | 194.265 | 194.211 | 197.465 | ||
| 3560 | 2005.07.26 15:15 | modify | 443 | 0.08 | 194.265 | 194.262 | 197.465 | ||
| 3561 | 2005.07.26 15:30 | modify | 443 | 0.08 | 194.265 | 194.300 | 197.465 | ||
| 3562 | 2005.07.26 15:45 | modify | 443 | 0.08 | 194.265 | 194.569 | 197.465 | ||
| 3563 | 2005.07.26 17:45 | modify | 443 | 0.08 | 194.265 | 194.586 | 197.465 | ||
| 3564 | 2005.07.26 18:15 | modify | 443 | 0.08 | 194.265 | 194.595 | 197.465 | ||
| 3565 | 2005.07.26 18:30 | modify | 443 | 0.08 | 194.265 | 194.621 | 197.465 | ||
| 3566 | 2005.07.26 20:30 | modify | 443 | 0.08 | 194.265 | 194.685 | 197.465 | ||
| 3567 | 2005.07.26 21:00 | modify | 443 | 0.08 | 194.265 | 194.766 | 197.465 | ||
| 3568 | 2005.07.27 05:45 | modify | 443 | 0.08 | 194.265 | 194.767 | 197.465 | ||
| 3569 | 2005.07.27 06:00 | modify | 443 | 0.08 | 194.265 | 194.818 | 197.465 | ||
| 3570 | 2005.07.27 06:30 | modify | 443 | 0.08 | 194.265 | 194.847 | 197.465 | ||
| 3571 | 2005.07.27 06:45 | modify | 443 | 0.08 | 194.265 | 194.872 | 197.465 | ||
| 3572 | 2005.07.27 14:15 | modify | 443 | 0.08 | 194.265 | 194.887 | 197.465 | ||
| 3573 | 2005.07.27 14:30 | modify | 443 | 0.08 | 194.265 | 194.928 | 197.465 | ||
| 3574 | 2005.07.27 16:15 | modify | 443 | 0.08 | 194.265 | 195.069 | 197.465 | ||
| 3575 | 2005.07.27 21:45 | modify | 443 | 0.08 | 194.265 | 195.107 | 197.465 | ||
| 3576 | 2005.07.27 22:00 | modify | 443 | 0.08 | 194.265 | 195.134 | 197.465 | ||
| 3577 | 2005.07.27 22:15 | modify | 443 | 0.08 | 194.265 | 195.208 | 197.465 | ||
| 3578 | 2005.07.27 22:30 | modify | 443 | 0.08 | 194.265 | 195.339 | 197.465 | ||
| 3579 | 2005.07.28 10:45 | modify | 443 | 0.08 | 194.265 | 195.348 | 197.465 | ||
| 3580 | 2005.07.28 11:00 | modify | 443 | 0.08 | 194.265 | 195.372 | 197.465 | ||
| 3581 | 2005.07.28 11:30 | modify | 443 | 0.08 | 194.265 | 195.710 | 197.465 | ||
| 3582 | 2005.07.28 12:30 | modify | 443 | 0.08 | 194.265 | 195.720 | 197.465 | ||
| 3583 | 2005.07.28 14:45 | modify | 443 | 0.08 | 194.265 | 195.768 | 197.465 | ||
| 3584 | 2005.07.28 15:00 | modify | 443 | 0.08 | 194.265 | 195.813 | 197.465 | ||
| 3585 | 2005.07.28 15:15 | modify | 443 | 0.08 | 194.265 | 195.951 | 197.465 | ||
| 3586 | 2005.07.28 15:30 | modify | 443 | 0.08 | 194.265 | 195.984 | 197.465 | ||
| 3587 | 2005.07.28 18:00 | modify | 443 | 0.08 | 194.265 | 196.059 | 197.465 | ||
| 3588 | 2005.07.28 18:15 | modify | 443 | 0.08 | 194.265 | 196.087 | 197.465 | ||
| 3589 | 2005.07.28 18:30 | modify | 443 | 0.08 | 194.265 | 196.293 | 197.465 | ||
| 3590 | 2005.07.29 13:45 | modify | 443 | 0.08 | 194.265 | 196.323 | 197.465 | ||
| 3591 | 2005.07.29 15:30 | modify | 443 | 0.08 | 194.265 | 196.330 | 197.465 | ||
| 3592 | 2005.07.29 17:45 | modify | 443 | 0.08 | 194.265 | 196.350 | 197.465 | ||
| 3593 | 2005.07.29 18:00 | modify | 443 | 0.08 | 194.265 | 196.398 | 197.465 | ||
| 3594 | 2005.07.29 18:10 | t/p | 443 | 0.08 | 197.465 | 196.398 | 197.465 | 163.56 | 11478.26 |
| 3595 | 2005.08.01 03:15 | buy | 444 | 0.08 | 197.596 | 0.000 | 0.000 | ||
| 3596 | 2005.08.01 03:15 | modify | 444 | 0.08 | 197.596 | 196.096 | 200.796 | ||
| 3597 | 2005.08.01 16:30 | modify | 444 | 0.08 | 197.596 | 196.497 | 200.796 | ||
| 3598 | 2005.08.01 16:30 | modify | 444 | 0.08 | 197.596 | 197.097 | 200.796 | ||
| 3599 | 2005.08.01 16:45 | modify | 444 | 0.08 | 197.596 | 197.197 | 200.796 | ||
| 3600 | 2005.08.01 17:00 | modify | 444 | 0.08 | 197.596 | 197.328 | 200.796 | ||
| 3601 | 2005.08.01 17:15 | modify | 444 | 0.08 | 197.596 | 197.338 | 200.796 | ||
| 3602 | 2005.08.01 18:00 | modify | 444 | 0.08 | 197.596 | 197.587 | 200.796 | ||
| 3603 | 2005.08.01 18:45 | modify | 444 | 0.08 | 197.596 | 197.651 | 200.796 | ||
| 3604 | 2005.08.01 19:45 | modify | 444 | 0.08 | 197.596 | 197.675 | 200.796 | ||
| 3605 | 2005.08.02 09:30 | s/l | 444 | 0.08 | 197.675 | 197.675 | 200.796 | 4.04 | 11482.30 |
| 3606 | 2005.08.02 21:00 | sell | 445 | 0.11 | 197.316 | 0.000 | 0.000 | ||
| 3607 | 2005.08.02 21:00 | modify | 445 | 0.11 | 197.316 | 199.316 | 193.516 | ||
| 3608 | 2005.08.03 07:15 | close | 445 | 0.11 | 197.525 | 199.316 | 193.516 | -14.68 | 11467.62 |
| 3609 | 2005.08.04 01:15 | sell | 446 | 0.11 | 197.615 | 0.000 | 0.000 | ||
| 3610 | 2005.08.04 01:15 | modify | 446 | 0.11 | 197.615 | 199.615 | 193.815 | ||
| 3611 | 2005.08.04 09:15 | modify | 446 | 0.11 | 197.615 | 198.733 | 193.815 | ||
| 3612 | 2005.08.04 09:30 | modify | 446 | 0.11 | 197.615 | 198.623 | 193.815 | ||
| 3613 | 2005.08.04 09:30 | modify | 446 | 0.11 | 197.615 | 198.023 | 193.815 | ||
| 3614 | 2005.08.04 10:00 | modify | 446 | 0.11 | 197.615 | 198.020 | 193.815 | ||
| 3615 | 2005.08.04 10:15 | modify | 446 | 0.11 | 197.615 | 197.955 | 193.815 | ||
| 3616 | 2005.08.04 10:30 | modify | 446 | 0.11 | 197.615 | 197.923 | 193.815 | ||
| 3617 | 2005.08.04 12:57 | s/l | 446 | 0.11 | 197.923 | 197.923 | 193.815 | -21.64 | 11445.98 |
| 3618 | 2005.08.04 16:45 | buy | 447 | 0.08 | 197.766 | 0.000 | 0.000 | ||
| 3619 | 2005.08.04 16:45 | modify | 447 | 0.08 | 197.766 | 196.266 | 200.966 | ||
| 3620 | 2005.08.04 22:30 | modify | 447 | 0.08 | 197.766 | 196.655 | 200.966 | ||
| 3621 | 2005.08.04 23:15 | modify | 447 | 0.08 | 197.766 | 196.662 | 200.966 | ||
| 3622 | 2005.08.05 03:45 | modify | 447 | 0.08 | 197.766 | 196.712 | 200.966 | ||
| 3623 | 2005.08.05 03:45 | modify | 447 | 0.08 | 197.766 | 197.312 | 200.966 | ||
| 3624 | 2005.08.05 05:30 | modify | 447 | 0.08 | 197.766 | 197.316 | 200.966 | ||
| 3625 | 2005.08.05 05:45 | modify | 447 | 0.08 | 197.766 | 197.318 | 200.966 | ||
| 3626 | 2005.08.05 06:00 | modify | 447 | 0.08 | 197.766 | 197.361 | 200.966 | ||
| 3627 | 2005.08.05 06:15 | modify | 447 | 0.08 | 197.766 | 197.403 | 200.966 | ||
| 3628 | 2005.08.05 06:30 | modify | 447 | 0.08 | 197.766 | 197.535 | 200.966 | ||
| 3629 | 2005.08.05 06:45 | modify | 447 | 0.08 | 197.766 | 197.685 | 200.966 | ||
| 3630 | 2005.08.05 07:00 | modify | 447 | 0.08 | 197.766 | 197.702 | 200.966 | ||
| 3631 | 2005.08.05 07:30 | modify | 447 | 0.08 | 197.766 | 197.720 | 200.966 | ||
| 3632 | 2005.08.05 14:30 | modify | 447 | 0.08 | 197.766 | 197.831 | 200.966 | ||
| 3633 | 2005.08.05 16:30 | modify | 447 | 0.08 | 197.766 | 197.871 | 200.966 | ||
| 3634 | 2005.08.05 17:00 | modify | 447 | 0.08 | 197.766 | 197.877 | 200.966 | ||
| 3635 | 2005.08.05 18:00 | modify | 447 | 0.08 | 197.766 | 197.895 | 200.966 | ||
| 3636 | 2005.08.05 18:15 | modify | 447 | 0.08 | 197.766 | 198.040 | 200.966 | ||
| 3637 | 2005.08.05 19:30 | modify | 447 | 0.08 | 197.766 | 198.094 | 200.966 | ||
| 3638 | 2005.08.05 20:15 | modify | 447 | 0.08 | 197.766 | 198.105 | 200.966 | ||
| 3639 | 2005.08.05 20:30 | modify | 447 | 0.08 | 197.766 | 198.120 | 200.966 | ||
| 3640 | 2005.08.05 21:00 | modify | 447 | 0.08 | 197.766 | 198.123 | 200.966 | ||
| 3641 | 2005.08.05 21:15 | modify | 447 | 0.08 | 197.766 | 198.175 | 200.966 | ||
| 3642 | 2005.08.05 21:30 | modify | 447 | 0.08 | 197.766 | 198.264 | 200.966 | ||
| 3643 | 2005.08.05 23:00 | modify | 447 | 0.08 | 197.766 | 198.303 | 200.966 | ||
| 3644 | 2005.08.05 23:15 | modify | 447 | 0.08 | 197.766 | 198.342 | 200.966 | ||
| 3645 | 2005.08.08 00:30 | modify | 447 | 0.08 | 197.766 | 198.473 | 200.966 | ||
| 3646 | 2005.08.08 02:00 | modify | 447 | 0.08 | 197.766 | 198.510 | 200.966 | ||
| 3647 | 2005.08.08 03:15 | modify | 447 | 0.08 | 197.766 | 198.556 | 200.966 | ||
| 3648 | 2005.08.08 03:45 | modify | 447 | 0.08 | 197.766 | 198.589 | 200.966 | ||
| 3649 | 2005.08.08 04:00 | modify | 447 | 0.08 | 197.766 | 198.644 | 200.966 | ||
| 3650 | 2005.08.08 09:15 | modify | 447 | 0.08 | 197.766 | 198.694 | 200.966 | ||
| 3651 | 2005.08.08 11:45 | modify | 447 | 0.08 | 197.766 | 199.100 | 200.966 | ||
| 3652 | 2005.08.08 12:00 | modify | 447 | 0.08 | 197.766 | 199.227 | 200.966 | ||
| 3653 | 2005.08.08 21:45 | modify | 447 | 0.08 | 197.766 | 199.231 | 200.966 | ||
| 3654 | 2005.08.08 22:00 | modify | 447 | 0.08 | 197.766 | 199.257 | 200.966 | ||
| 3655 | 2005.08.09 00:00 | modify | 447 | 0.08 | 197.766 | 199.262 | 200.966 | ||
| 3656 | 2005.08.09 01:15 | modify | 447 | 0.08 | 197.766 | 199.265 | 200.966 | ||
| 3657 | 2005.08.09 09:00 | modify | 447 | 0.08 | 197.766 | 199.270 | 200.966 | ||
| 3658 | 2005.08.09 11:30 | close | 447 | 0.08 | 199.725 | 199.270 | 200.966 | 100.13 | 11546.11 |
| 3659 | 2005.08.09 21:45 | buy | 448 | 0.08 | 199.906 | 0.000 | 0.000 | ||
| 3660 | 2005.08.09 21:45 | modify | 448 | 0.08 | 199.906 | 198.406 | 203.106 | ||
| 3661 | 2005.08.10 04:30 | close | 448 | 0.08 | 199.209 | 198.406 | 203.106 | -35.62 | 11510.49 |
| 3662 | 2005.08.10 21:45 | sell | 449 | 0.11 | 198.596 | 0.000 | 0.000 | ||
| 3663 | 2005.08.10 21:45 | modify | 449 | 0.11 | 198.596 | 200.596 | 194.796 | ||
| 3664 | 2005.08.11 08:45 | modify | 449 | 0.11 | 198.596 | 199.744 | 194.796 | ||
| 3665 | 2005.08.11 09:15 | modify | 449 | 0.11 | 198.596 | 199.664 | 194.796 | ||
| 3666 | 2005.08.11 09:15 | modify | 449 | 0.11 | 198.596 | 199.064 | 194.796 | ||
| 3667 | 2005.08.11 15:15 | close | 449 | 0.11 | 198.970 | 199.064 | 194.796 | -26.29 | 11484.20 |
| 3668 | 2005.08.11 16:15 | buy | 450 | 0.08 | 198.732 | 0.000 | 0.000 | ||
| 3669 | 2005.08.11 16:15 | modify | 450 | 0.08 | 198.732 | 197.232 | 201.932 | ||
| 3670 | 2005.08.12 14:15 | close | 450 | 0.08 | 198.545 | 197.232 | 201.932 | -9.56 | 11474.64 |
| 3671 | 2005.08.15 00:30 | sell | 451 | 0.11 | 198.767 | 0.000 | 0.000 | ||
| 3672 | 2005.08.15 00:30 | modify | 451 | 0.11 | 198.767 | 200.767 | 194.967 | ||
| 3673 | 2005.08.15 05:00 | close | 451 | 0.11 | 198.785 | 200.767 | 194.967 | -1.27 | 11473.37 |
| 3674 | 2005.08.15 10:45 | buy | 452 | 0.08 | 198.496 | 0.000 | 0.000 | ||
| 3675 | 2005.08.15 10:45 | modify | 452 | 0.08 | 198.496 | 196.996 | 201.696 | ||
| 3676 | 2005.08.15 13:30 | close | 452 | 0.08 | 198.237 | 196.996 | 201.696 | -13.23 | 11460.14 |
| 3677 | 2005.08.16 18:00 | sell | 453 | 0.11 | 197.679 | 0.000 | 0.000 | ||
| 3678 | 2005.08.16 18:00 | modify | 453 | 0.11 | 197.679 | 199.679 | 193.879 | ||
| 3679 | 2005.08.16 20:00 | close | 453 | 0.11 | 197.923 | 199.679 | 193.879 | -17.14 | 11443.00 |
| 3680 | 2005.08.17 04:00 | buy | 454 | 0.08 | 198.133 | 0.000 | 0.000 | ||
| 3681 | 2005.08.17 04:00 | modify | 454 | 0.08 | 198.133 | 196.633 | 201.333 | ||
| 3682 | 2005.08.17 12:00 | modify | 454 | 0.08 | 198.133 | 197.006 | 201.333 | ||
| 3683 | 2005.08.17 12:15 | modify | 454 | 0.08 | 198.133 | 197.107 | 201.333 | ||
| 3684 | 2005.08.17 12:15 | modify | 454 | 0.08 | 198.133 | 197.707 | 201.333 | ||
| 3685 | 2005.08.17 13:00 | modify | 454 | 0.08 | 198.133 | 197.738 | 201.333 | ||
| 3686 | 2005.08.17 14:00 | modify | 454 | 0.08 | 198.133 | 197.742 | 201.333 | ||
| 3687 | 2005.08.18 04:15 | modify | 454 | 0.08 | 198.133 | 197.835 | 201.333 | ||
| 3688 | 2005.08.18 04:30 | modify | 454 | 0.08 | 198.133 | 197.916 | 201.333 | ||
| 3689 | 2005.08.18 04:45 | modify | 454 | 0.08 | 198.133 | 197.943 | 201.333 | ||
| 3690 | 2005.08.18 05:00 | modify | 454 | 0.08 | 198.133 | 197.989 | 201.333 | ||
| 3691 | 2005.08.18 07:15 | modify | 454 | 0.08 | 198.133 | 198.053 | 201.333 | ||
| 3692 | 2005.08.18 11:45 | modify | 454 | 0.08 | 198.133 | 198.139 | 201.333 | ||
| 3693 | 2005.08.18 12:00 | modify | 454 | 0.08 | 198.133 | 198.230 | 201.333 | ||
| 3694 | 2005.08.18 12:30 | modify | 454 | 0.08 | 198.133 | 198.336 | 201.333 | ||
| 3695 | 2005.08.18 16:46 | s/l | 454 | 0.08 | 198.336 | 198.336 | 201.333 | 10.37 | 11453.37 |
| 3696 | 2005.08.22 03:15 | buy | 455 | 0.08 | 198.167 | 0.000 | 0.000 | ||
| 3697 | 2005.08.22 03:15 | modify | 455 | 0.08 | 198.167 | 196.667 | 201.367 | ||
| 3698 | 2005.08.22 09:30 | close | 455 | 0.08 | 198.097 | 196.667 | 201.367 | -3.57 | 11449.80 |
| 3699 | 2005.08.23 11:00 | buy | 456 | 0.08 | 197.632 | 0.000 | 0.000 | ||
| 3700 | 2005.08.23 11:00 | modify | 456 | 0.08 | 197.632 | 196.132 | 200.832 | ||
| 3701 | 2005.08.24 00:15 | modify | 456 | 0.08 | 197.632 | 196.506 | 200.832 | ||
| 3702 | 2005.08.24 02:30 | modify | 456 | 0.08 | 197.632 | 196.515 | 200.832 | ||
| 3703 | 2005.08.24 02:45 | modify | 456 | 0.08 | 197.632 | 196.533 | 200.832 | ||
| 3704 | 2005.08.24 02:45 | modify | 456 | 0.08 | 197.632 | 197.133 | 200.832 | ||
| 3705 | 2005.08.24 03:00 | modify | 456 | 0.08 | 197.632 | 197.147 | 200.832 | ||
| 3706 | 2005.08.24 03:15 | modify | 456 | 0.08 | 197.632 | 197.305 | 200.832 | ||
| 3707 | 2005.08.24 03:30 | modify | 456 | 0.08 | 197.632 | 197.413 | 200.832 | ||
| 3708 | 2005.08.24 04:30 | modify | 456 | 0.08 | 197.632 | 197.443 | 200.832 | ||
| 3709 | 2005.08.24 05:00 | modify | 456 | 0.08 | 197.632 | 197.506 | 200.832 | ||
| 3710 | 2005.08.24 17:15 | modify | 456 | 0.08 | 197.632 | 197.597 | 200.832 | ||
| 3711 | 2005.08.24 22:30 | sell | 457 | 0.11 | 198.334 | 0.000 | 0.000 | ||
| 3712 | 2005.08.24 22:30 | modify | 457 | 0.11 | 198.334 | 200.334 | 194.534 | ||
| 3713 | 2005.08.25 00:30 | close | 457 | 0.11 | 198.413 | 200.334 | 194.534 | -5.56 | 11444.24 |
| 3714 | 2005.08.25 02:30 | modify | 456 | 0.08 | 197.632 | 197.625 | 200.832 | ||
| 3715 | 2005.08.25 03:45 | modify | 456 | 0.08 | 197.632 | 197.725 | 200.832 | ||
| 3716 | 2005.08.25 05:15 | modify | 456 | 0.08 | 197.632 | 197.817 | 200.832 | ||
| 3717 | 2005.08.25 15:15 | close | 456 | 0.08 | 197.925 | 197.817 | 200.832 | 14.97 | 11459.21 |
| 3718 | 2005.08.25 18:00 | sell | 458 | 0.11 | 198.221 | 0.000 | 0.000 | ||
| 3719 | 2005.08.25 18:00 | modify | 458 | 0.11 | 198.221 | 200.221 | 194.421 | ||
| 3720 | 2005.08.26 02:30 | close | 458 | 0.11 | 198.457 | 200.221 | 194.421 | -16.59 | 11442.62 |
| 3721 | 2005.08.26 07:00 | buy | 459 | 0.08 | 198.346 | 0.000 | 0.000 | ||
| 3722 | 2005.08.26 07:00 | modify | 459 | 0.08 | 198.346 | 196.846 | 201.546 | ||
| 3723 | 2005.08.26 15:15 | close | 459 | 0.08 | 197.841 | 196.846 | 201.546 | -25.81 | 11416.81 |
| 3724 | 2005.08.29 11:30 | buy | 460 | 0.08 | 199.012 | 0.000 | 0.000 | ||
| 3725 | 2005.08.29 11:30 | modify | 460 | 0.08 | 199.012 | 197.512 | 202.212 | ||
| 3726 | 2005.08.29 23:30 | close | 460 | 0.08 | 198.605 | 197.512 | 202.212 | -20.80 | 11396.01 |
| 3727 | 2005.08.30 01:30 | sell | 461 | 0.11 | 198.866 | 0.000 | 0.000 | ||
| 3728 | 2005.08.30 01:30 | modify | 461 | 0.11 | 198.866 | 200.866 | 195.066 | ||
| 3729 | 2005.08.30 03:15 | modify | 461 | 0.11 | 198.866 | 199.992 | 195.066 | ||
| 3730 | 2005.08.30 04:00 | modify | 461 | 0.11 | 198.866 | 199.969 | 195.066 | ||
| 3731 | 2005.08.30 11:45 | close | 461 | 0.11 | 198.818 | 199.969 | 195.066 | 3.37 | 11399.38 |
| 3732 | 2005.08.30 16:30 | buy | 462 | 0.08 | 198.785 | 0.000 | 0.000 | ||
| 3733 | 2005.08.30 16:30 | modify | 462 | 0.08 | 198.785 | 197.285 | 201.985 | ||
| 3734 | 2005.08.31 01:15 | close | 462 | 0.08 | 198.627 | 197.285 | 201.985 | -8.08 | 11391.30 |
| 3735 | 2005.08.31 01:30 | sell | 463 | 0.11 | 198.750 | 0.000 | 0.000 | ||
| 3736 | 2005.08.31 01:30 | modify | 463 | 0.11 | 198.750 | 200.750 | 194.950 | ||
| 3737 | 2005.08.31 12:45 | close | 463 | 0.11 | 198.998 | 200.750 | 194.950 | -17.42 | 11373.88 |
| 3738 | 2005.08.31 22:00 | buy | 464 | 0.08 | 199.434 | 0.000 | 0.000 | ||
| 3739 | 2005.08.31 22:00 | modify | 464 | 0.08 | 199.434 | 197.934 | 202.634 | ||
| 3740 | 2005.09.01 10:30 | modify | 464 | 0.08 | 199.434 | 198.320 | 202.634 | ||
| 3741 | 2005.09.01 11:00 | modify | 464 | 0.08 | 199.434 | 198.377 | 202.634 | ||
| 3742 | 2005.09.01 11:00 | modify | 464 | 0.08 | 199.434 | 198.977 | 202.634 | ||
| 3743 | 2005.09.01 11:45 | modify | 464 | 0.08 | 199.434 | 199.080 | 202.634 | ||
| 3744 | 2005.09.01 12:15 | modify | 464 | 0.08 | 199.434 | 199.145 | 202.634 | ||
| 3745 | 2005.09.01 13:00 | modify | 464 | 0.08 | 199.434 | 199.238 | 202.634 | ||
| 3746 | 2005.09.01 14:45 | modify | 464 | 0.08 | 199.434 | 199.356 | 202.634 | ||
| 3747 | 2005.09.01 15:00 | modify | 464 | 0.08 | 199.434 | 199.476 | 202.634 | ||
| 3748 | 2005.09.01 15:30 | modify | 464 | 0.08 | 199.434 | 199.587 | 202.634 | ||
| 3749 | 2005.09.01 16:45 | modify | 464 | 0.08 | 199.434 | 199.702 | 202.634 | ||
| 3750 | 2005.09.01 17:00 | modify | 464 | 0.08 | 199.434 | 199.762 | 202.634 | ||
| 3751 | 2005.09.01 17:15 | modify | 464 | 0.08 | 199.434 | 200.004 | 202.634 | ||
| 3752 | 2005.09.01 17:52 | modify | 464 | 0.08 | 199.434 | 200.068 | 202.634 | ||
| 3753 | 2005.09.01 18:15 | modify | 464 | 0.08 | 199.434 | 200.148 | 202.634 | ||
| 3754 | 2005.09.01 18:30 | modify | 464 | 0.08 | 199.434 | 200.293 | 202.634 | ||
| 3755 | 2005.09.01 19:15 | modify | 464 | 0.08 | 199.434 | 200.331 | 202.634 | ||
| 3756 | 2005.09.01 19:45 | modify | 464 | 0.08 | 199.434 | 200.347 | 202.634 | ||
| 3757 | 2005.09.01 20:15 | modify | 464 | 0.08 | 199.434 | 200.516 | 202.634 | ||
| 3758 | 2005.09.01 20:30 | modify | 464 | 0.08 | 199.434 | 200.617 | 202.634 | ||
| 3759 | 2005.09.02 09:15 | modify | 464 | 0.08 | 199.434 | 200.675 | 202.634 | ||
| 3760 | 2005.09.02 14:45 | modify | 464 | 0.08 | 199.434 | 200.839 | 202.634 | ||
| 3761 | 2005.09.02 15:15 | modify | 464 | 0.08 | 199.434 | 200.965 | 202.634 | ||
| 3762 | 2005.09.02 18:00 | modify | 464 | 0.08 | 199.434 | 201.013 | 202.634 | ||
| 3763 | 2005.09.02 18:15 | modify | 464 | 0.08 | 199.434 | 201.038 | 202.634 | ||
| 3764 | 2005.09.02 19:45 | modify | 464 | 0.08 | 199.434 | 201.107 | 202.634 | ||
| 3765 | 2005.09.02 20:00 | modify | 464 | 0.08 | 199.434 | 201.254 | 202.634 | ||
| 3766 | 2005.09.02 20:30 | modify | 464 | 0.08 | 199.434 | 201.290 | 202.634 | ||
| 3767 | 2005.09.02 21:15 | modify | 464 | 0.08 | 199.434 | 201.354 | 202.634 | ||
| 3768 | 2005.09.05 04:12 | s/l | 464 | 0.08 | 201.354 | 201.354 | 202.634 | 98.13 | 11472.01 |
| 3769 | 2005.09.06 15:45 | buy | 465 | 0.08 | 201.932 | 0.000 | 0.000 | ||
| 3770 | 2005.09.06 15:45 | modify | 465 | 0.08 | 201.932 | 200.432 | 205.132 | ||
| 3771 | 2005.09.07 11:15 | modify | 465 | 0.08 | 201.932 | 200.867 | 205.132 | ||
| 3772 | 2005.09.07 11:15 | modify | 465 | 0.08 | 201.932 | 201.467 | 205.132 | ||
| 3773 | 2005.09.07 15:00 | modify | 465 | 0.08 | 201.932 | 201.520 | 205.132 | ||
| 3774 | 2005.09.07 15:45 | modify | 465 | 0.08 | 201.932 | 201.522 | 205.132 | ||
| 3775 | 2005.09.07 18:00 | modify | 465 | 0.08 | 201.932 | 201.594 | 205.132 | ||
| 3776 | 2005.09.07 18:30 | modify | 465 | 0.08 | 201.932 | 201.631 | 205.132 | ||
| 3777 | 2005.09.07 18:45 | modify | 465 | 0.08 | 201.932 | 201.652 | 205.132 | ||
| 3778 | 2005.09.07 20:00 | modify | 465 | 0.08 | 201.932 | 201.672 | 205.132 | ||
| 3779 | 2005.09.08 03:30 | sell | 466 | 0.11 | 202.390 | 0.000 | 0.000 | ||
| 3780 | 2005.09.08 03:30 | modify | 466 | 0.11 | 202.390 | 204.390 | 198.590 | ||
| 3781 | 2005.09.08 09:15 | modify | 465 | 0.08 | 201.932 | 201.701 | 205.132 | ||
| 3782 | 2005.09.08 10:15 | modify | 465 | 0.08 | 201.932 | 201.730 | 205.132 | ||
| 3783 | 2005.09.08 10:30 | modify | 465 | 0.08 | 201.932 | 201.802 | 205.132 | ||
| 3784 | 2005.09.08 10:45 | modify | 465 | 0.08 | 201.932 | 201.843 | 205.132 | ||
| 3785 | 2005.09.08 11:00 | close | 466 | 0.11 | 202.689 | 204.390 | 198.590 | -21.01 | 11451.00 |
| 3786 | 2005.09.08 11:15 | modify | 465 | 0.08 | 201.932 | 201.889 | 205.132 | ||
| 3787 | 2005.09.08 11:45 | modify | 465 | 0.08 | 201.932 | 202.117 | 205.132 | ||
| 3788 | 2005.09.08 13:15 | modify | 465 | 0.08 | 201.932 | 202.188 | 205.132 | ||
| 3789 | 2005.09.08 13:45 | modify | 465 | 0.08 | 201.932 | 202.208 | 205.132 | ||
| 3790 | 2005.09.08 15:45 | modify | 465 | 0.08 | 201.932 | 202.226 | 205.132 | ||
| 3791 | 2005.09.08 16:00 | modify | 465 | 0.08 | 201.932 | 202.310 | 205.132 | ||
| 3792 | 2005.09.08 16:15 | modify | 465 | 0.08 | 201.932 | 202.419 | 205.132 | ||
| 3793 | 2005.09.08 16:30 | modify | 465 | 0.08 | 201.932 | 202.465 | 205.132 | ||
| 3794 | 2005.09.08 16:45 | modify | 465 | 0.08 | 201.932 | 202.515 | 205.132 | ||
| 3795 | 2005.09.08 18:00 | modify | 465 | 0.08 | 201.932 | 202.536 | 205.132 | ||
| 3796 | 2005.09.09 15:08 | s/l | 465 | 0.08 | 202.536 | 202.536 | 205.132 | 30.87 | 11481.87 |
| 3797 | 2005.09.12 03:45 | sell | 467 | 0.11 | 201.429 | 0.000 | 0.000 | ||
| 3798 | 2005.09.12 03:45 | modify | 467 | 0.11 | 201.429 | 203.429 | 197.629 | ||
| 3799 | 2005.09.12 07:30 | modify | 467 | 0.11 | 201.429 | 202.526 | 197.629 | ||
| 3800 | 2005.09.12 07:30 | modify | 467 | 0.11 | 201.429 | 201.926 | 197.629 | ||
| 3801 | 2005.09.12 08:00 | modify | 467 | 0.11 | 201.429 | 201.889 | 197.629 | ||
| 3802 | 2005.09.12 10:00 | modify | 467 | 0.11 | 201.429 | 201.874 | 197.629 | ||
| 3803 | 2005.09.12 10:30 | modify | 467 | 0.11 | 201.429 | 201.807 | 197.629 | ||
| 3804 | 2005.09.12 10:45 | modify | 467 | 0.11 | 201.429 | 201.447 | 197.629 | ||
| 3805 | 2005.09.12 15:15 | modify | 467 | 0.11 | 201.429 | 201.372 | 197.629 | ||
| 3806 | 2005.09.12 15:30 | modify | 467 | 0.11 | 201.429 | 201.234 | 197.629 | ||
| 3807 | 2005.09.12 15:45 | modify | 467 | 0.11 | 201.429 | 201.103 | 197.629 | ||
| 3808 | 2005.09.12 18:00 | modify | 467 | 0.11 | 201.429 | 201.009 | 197.629 | ||
| 3809 | 2005.09.12 19:30 | modify | 467 | 0.11 | 201.429 | 200.926 | 197.629 | ||
| 3810 | 2005.09.13 04:45 | close | 467 | 0.11 | 200.830 | 200.926 | 197.629 | 42.09 | 11523.96 |
| 3811 | 2005.09.13 16:00 | buy | 468 | 0.08 | 201.802 | 0.000 | 0.000 | ||
| 3812 | 2005.09.13 16:00 | modify | 468 | 0.08 | 201.802 | 200.302 | 205.002 | ||
| 3813 | 2005.09.14 12:00 | close | 468 | 0.08 | 201.169 | 200.302 | 205.002 | -32.36 | 11491.60 |
| 3814 | 2005.09.15 19:00 | sell | 469 | 0.11 | 199.530 | 0.000 | 0.000 | ||
| 3815 | 2005.09.15 19:00 | modify | 469 | 0.11 | 199.530 | 201.530 | 195.730 | ||
| 3816 | 2005.09.16 04:45 | close | 469 | 0.11 | 200.111 | 201.530 | 195.730 | -40.83 | 11450.77 |
| 3817 | 2005.09.16 16:00 | buy | 470 | 0.08 | 200.377 | 0.000 | 0.000 | ||
| 3818 | 2005.09.16 16:00 | modify | 470 | 0.08 | 200.377 | 198.877 | 203.577 | ||
| 3819 | 2005.09.16 17:30 | modify | 470 | 0.08 | 200.377 | 199.304 | 203.577 | ||
| 3820 | 2005.09.16 17:30 | modify | 470 | 0.08 | 200.377 | 199.904 | 203.577 | ||
| 3821 | 2005.09.16 18:00 | modify | 470 | 0.08 | 200.377 | 199.965 | 203.577 | ||
| 3822 | 2005.09.16 19:45 | modify | 470 | 0.08 | 200.377 | 200.040 | 203.577 | ||
| 3823 | 2005.09.16 20:15 | modify | 470 | 0.08 | 200.377 | 200.043 | 203.577 | ||
| 3824 | 2005.09.16 20:30 | modify | 470 | 0.08 | 200.377 | 200.068 | 203.577 | ||
| 3825 | 2005.09.16 21:00 | modify | 470 | 0.08 | 200.377 | 200.137 | 203.577 | ||
| 3826 | 2005.09.16 21:15 | modify | 470 | 0.08 | 200.377 | 200.450 | 203.577 | ||
| 3827 | 2005.09.16 21:30 | modify | 470 | 0.08 | 200.377 | 200.500 | 203.577 | ||
| 3828 | 2005.09.19 10:01 | s/l | 470 | 0.08 | 200.500 | 200.500 | 203.577 | 6.29 | 11457.06 |
| 3829 | 2005.09.19 22:30 | sell | 471 | 0.11 | 201.133 | 0.000 | 0.000 | ||
| 3830 | 2005.09.19 22:30 | modify | 471 | 0.11 | 201.133 | 203.133 | 197.333 | ||
| 3831 | 2005.09.20 00:15 | close | 471 | 0.11 | 200.966 | 203.133 | 197.333 | 11.73 | 11468.79 |
| 3832 | 2005.09.20 04:00 | buy | 472 | 0.08 | 200.856 | 0.000 | 0.000 | ||
| 3833 | 2005.09.20 04:00 | modify | 472 | 0.08 | 200.856 | 199.356 | 204.056 | ||
| 3834 | 2005.09.20 16:30 | modify | 472 | 0.08 | 200.856 | 199.723 | 204.056 | ||
| 3835 | 2005.09.20 17:30 | modify | 472 | 0.08 | 200.856 | 199.773 | 204.056 | ||
| 3836 | 2005.09.20 17:30 | modify | 472 | 0.08 | 200.856 | 200.373 | 204.056 | ||
| 3837 | 2005.09.20 19:15 | modify | 472 | 0.08 | 200.856 | 200.440 | 204.056 | ||
| 3838 | 2005.09.20 21:45 | modify | 472 | 0.08 | 200.856 | 200.529 | 204.056 | ||
| 3839 | 2005.09.21 07:15 | modify | 472 | 0.08 | 200.856 | 200.538 | 204.056 | ||
| 3840 | 2005.09.21 07:30 | modify | 472 | 0.08 | 200.856 | 200.578 | 204.056 | ||
| 3841 | 2005.09.21 08:00 | modify | 472 | 0.08 | 200.856 | 200.641 | 204.056 | ||
| 3842 | 2005.09.21 08:30 | modify | 472 | 0.08 | 200.856 | 200.738 | 204.056 | ||
| 3843 | 2005.09.21 09:00 | modify | 472 | 0.08 | 200.856 | 200.774 | 204.056 | ||
| 3844 | 2005.09.21 18:00 | sell | 473 | 0.11 | 201.392 | 0.000 | 0.000 | ||
| 3845 | 2005.09.21 18:00 | modify | 473 | 0.11 | 201.392 | 203.392 | 197.592 | ||
| 3846 | 2005.09.22 03:30 | close | 473 | 0.11 | 201.469 | 203.392 | 197.592 | -5.41 | 11463.38 |
| 3847 | 2005.09.22 03:45 | modify | 472 | 0.08 | 200.856 | 200.860 | 204.056 | ||
| 3848 | 2005.09.22 04:00 | modify | 472 | 0.08 | 200.856 | 200.923 | 204.056 | ||
| 3849 | 2005.09.22 04:15 | modify | 472 | 0.08 | 200.856 | 200.954 | 204.056 | ||
| 3850 | 2005.09.22 05:30 | modify | 472 | 0.08 | 200.856 | 200.966 | 204.056 | ||
| 3851 | 2005.09.22 06:00 | modify | 472 | 0.08 | 200.856 | 201.006 | 204.056 | ||
| 3852 | 2005.09.22 11:44 | s/l | 472 | 0.08 | 201.006 | 201.006 | 204.056 | 7.66 | 11471.04 |
| 3853 | 2005.09.22 21:30 | sell | 474 | 0.11 | 200.070 | 0.000 | 0.000 | ||
| 3854 | 2005.09.22 21:30 | modify | 474 | 0.11 | 200.070 | 202.070 | 196.270 | ||
| 3855 | 2005.09.23 10:00 | modify | 474 | 0.11 | 200.070 | 201.212 | 196.270 | ||
| 3856 | 2005.09.23 10:15 | modify | 474 | 0.11 | 200.070 | 201.184 | 196.270 | ||
| 3857 | 2005.09.23 10:30 | modify | 474 | 0.11 | 200.070 | 201.024 | 196.270 | ||
| 3858 | 2005.09.23 10:30 | modify | 474 | 0.11 | 200.070 | 200.424 | 196.270 | ||
| 3859 | 2005.09.23 10:45 | modify | 474 | 0.11 | 200.070 | 200.415 | 196.270 | ||
| 3860 | 2005.09.23 11:00 | modify | 474 | 0.11 | 200.070 | 200.391 | 196.270 | ||
| 3861 | 2005.09.23 11:15 | modify | 474 | 0.11 | 200.070 | 200.330 | 196.270 | ||
| 3862 | 2005.09.23 11:30 | modify | 474 | 0.11 | 200.070 | 200.297 | 196.270 | ||
| 3863 | 2005.09.23 11:45 | modify | 474 | 0.11 | 200.070 | 200.295 | 196.270 | ||
| 3864 | 2005.09.23 12:00 | modify | 474 | 0.11 | 200.070 | 200.033 | 196.270 | ||
| 3865 | 2005.09.23 12:15 | modify | 474 | 0.11 | 200.070 | 199.892 | 196.270 | ||
| 3866 | 2005.09.23 23:44 | s/l | 474 | 0.11 | 199.892 | 199.892 | 196.270 | 12.50 | 11483.54 |
| 3867 | 2005.09.26 14:45 | buy | 475 | 0.08 | 199.229 | 0.000 | 0.000 | ||
| 3868 | 2005.09.26 14:45 | modify | 475 | 0.08 | 199.229 | 197.729 | 202.429 | ||
| 3869 | 2005.09.26 18:30 | close | 475 | 0.08 | 199.214 | 197.729 | 202.429 | -0.77 | 11482.77 |
| 3870 | 2005.09.27 06:00 | buy | 476 | 0.08 | 199.431 | 0.000 | 0.000 | ||
| 3871 | 2005.09.27 06:00 | modify | 476 | 0.08 | 199.431 | 197.931 | 202.631 | ||
| 3872 | 2005.09.27 13:30 | modify | 476 | 0.08 | 199.431 | 198.332 | 202.631 | ||
| 3873 | 2005.09.27 13:30 | modify | 476 | 0.08 | 199.431 | 198.932 | 202.631 | ||
| 3874 | 2005.09.27 13:45 | modify | 476 | 0.08 | 199.431 | 198.991 | 202.631 | ||
| 3875 | 2005.09.27 14:15 | modify | 476 | 0.08 | 199.431 | 199.185 | 202.631 | ||
| 3876 | 2005.09.27 14:30 | modify | 476 | 0.08 | 199.431 | 199.236 | 202.631 | ||
| 3877 | 2005.09.27 18:15 | modify | 476 | 0.08 | 199.431 | 199.264 | 202.631 | ||
| 3878 | 2005.09.27 18:30 | modify | 476 | 0.08 | 199.431 | 199.319 | 202.631 | ||
| 3879 | 2005.09.27 19:00 | modify | 476 | 0.08 | 199.431 | 199.379 | 202.631 | ||
| 3880 | 2005.09.27 19:30 | modify | 476 | 0.08 | 199.431 | 199.460 | 202.631 | ||
| 3881 | 2005.09.27 20:15 | modify | 476 | 0.08 | 199.431 | 199.476 | 202.631 | ||
| 3882 | 2005.09.28 13:30 | close | 476 | 0.08 | 199.539 | 199.476 | 202.631 | 5.52 | 11488.29 |
| 3883 | 2005.10.03 09:45 | buy | 477 | 0.08 | 200.136 | 0.000 | 0.000 | ||
| 3884 | 2005.10.03 09:45 | modify | 477 | 0.08 | 200.136 | 198.636 | 203.336 | ||
| 3885 | 2005.10.03 14:15 | close | 477 | 0.08 | 199.857 | 198.636 | 203.336 | -14.26 | 11474.03 |
| 3886 | 2005.10.04 05:00 | buy | 478 | 0.08 | 200.286 | 0.000 | 0.000 | ||
| 3887 | 2005.10.04 05:00 | modify | 478 | 0.08 | 200.286 | 198.786 | 203.486 | ||
| 3888 | 2005.10.04 11:45 | modify | 478 | 0.08 | 200.286 | 199.239 | 203.486 | ||
| 3889 | 2005.10.04 11:45 | modify | 478 | 0.08 | 200.286 | 199.839 | 203.486 | ||
| 3890 | 2005.10.04 12:00 | modify | 478 | 0.08 | 200.286 | 199.944 | 203.486 | ||
| 3891 | 2005.10.04 13:00 | modify | 478 | 0.08 | 200.286 | 200.073 | 203.486 | ||
| 3892 | 2005.10.04 15:15 | modify | 478 | 0.08 | 200.286 | 200.122 | 203.486 | ||
| 3893 | 2005.10.04 16:30 | modify | 478 | 0.08 | 200.286 | 200.253 | 203.486 | ||
| 3894 | 2005.10.04 18:15 | modify | 478 | 0.08 | 200.286 | 200.254 | 203.486 | ||
| 3895 | 2005.10.04 19:30 | modify | 478 | 0.08 | 200.286 | 200.263 | 203.486 | ||
| 3896 | 2005.10.05 09:15 | close | 478 | 0.08 | 200.739 | 200.263 | 203.486 | 23.16 | 11497.19 |
| 3897 | 2005.10.05 19:00 | sell | 479 | 0.11 | 200.709 | 0.000 | 0.000 | ||
| 3898 | 2005.10.05 19:00 | modify | 479 | 0.11 | 200.709 | 202.709 | 196.909 | ||
| 3899 | 2005.10.06 01:30 | close | 479 | 0.11 | 201.378 | 202.709 | 196.909 | -47.01 | 11450.18 |
| 3900 | 2005.10.06 08:45 | buy | 480 | 0.08 | 201.743 | 0.000 | 0.000 | ||
| 3901 | 2005.10.06 08:45 | modify | 480 | 0.08 | 201.743 | 200.243 | 204.943 | ||
| 3902 | 2005.10.06 20:00 | close | 480 | 0.08 | 201.152 | 200.243 | 204.943 | -30.21 | 11419.97 |
| 3903 | 2005.10.06 22:00 | sell | 481 | 0.11 | 201.411 | 0.000 | 0.000 | ||
| 3904 | 2005.10.06 22:00 | modify | 481 | 0.11 | 201.411 | 203.411 | 197.611 | ||
| 3905 | 2005.10.07 05:45 | close | 481 | 0.11 | 201.365 | 203.411 | 197.611 | 3.23 | 11423.20 |
| 3906 | 2005.10.07 09:30 | buy | 482 | 0.08 | 201.201 | 0.000 | 0.000 | ||
| 3907 | 2005.10.07 09:30 | modify | 482 | 0.08 | 201.201 | 199.701 | 204.401 | ||
| 3908 | 2005.10.07 10:00 | close | 482 | 0.08 | 200.898 | 199.701 | 204.401 | -15.49 | 11407.71 |
| 3909 | 2005.10.10 03:45 | sell | 483 | 0.11 | 200.166 | 0.000 | 0.000 | ||
| 3910 | 2005.10.10 03:45 | modify | 483 | 0.11 | 200.166 | 202.166 | 196.366 | ||
| 3911 | 2005.10.10 15:45 | close | 483 | 0.11 | 200.375 | 202.166 | 196.366 | -14.69 | 11393.02 |
| 3912 | 2005.10.10 17:30 | buy | 484 | 0.08 | 200.178 | 0.000 | 0.000 | ||
| 3913 | 2005.10.10 17:30 | modify | 484 | 0.08 | 200.178 | 198.678 | 203.378 | ||
| 3914 | 2005.10.11 04:15 | close | 484 | 0.08 | 199.753 | 198.678 | 203.378 | -21.72 | 11371.30 |
| 3915 | 2005.10.11 19:30 | sell | 485 | 0.11 | 199.861 | 0.000 | 0.000 | ||
| 3916 | 2005.10.11 19:30 | modify | 485 | 0.11 | 199.861 | 201.861 | 196.061 | ||
| 3917 | 2005.10.11 22:15 | close | 485 | 0.11 | 199.837 | 201.861 | 196.061 | 1.69 | 11372.99 |
| 3918 | 2005.10.12 09:00 | buy | 486 | 0.08 | 199.711 | 0.000 | 0.000 | ||
| 3919 | 2005.10.12 09:00 | modify | 486 | 0.08 | 199.711 | 198.211 | 202.911 | ||
| 3920 | 2005.10.12 11:45 | close | 486 | 0.08 | 199.673 | 198.211 | 202.911 | -1.94 | 11371.05 |
| 3921 | 2005.10.12 18:00 | buy | 487 | 0.08 | 200.296 | 0.000 | 0.000 | ||
| 3922 | 2005.10.12 18:00 | modify | 487 | 0.08 | 200.296 | 198.796 | 203.496 | ||
| 3923 | 2005.10.13 13:15 | modify | 487 | 0.08 | 200.296 | 199.187 | 203.496 | ||
| 3924 | 2005.10.13 13:45 | modify | 487 | 0.08 | 200.296 | 199.203 | 203.496 | ||
| 3925 | 2005.10.13 13:45 | modify | 487 | 0.08 | 200.296 | 199.803 | 203.496 | ||
| 3926 | 2005.10.13 14:00 | modify | 487 | 0.08 | 200.296 | 199.876 | 203.496 | ||
| 3927 | 2005.10.13 15:00 | modify | 487 | 0.08 | 200.296 | 199.987 | 203.496 | ||
| 3928 | 2005.10.13 18:15 | modify | 487 | 0.08 | 200.296 | 200.008 | 203.496 | ||
| 3929 | 2005.10.13 18:30 | modify | 487 | 0.08 | 200.296 | 200.080 | 203.496 | ||
| 3930 | 2005.10.13 18:45 | modify | 487 | 0.08 | 200.296 | 200.114 | 203.496 | ||
| 3931 | 2005.10.13 19:15 | modify | 487 | 0.08 | 200.296 | 200.143 | 203.496 | ||
| 3932 | 2005.10.13 19:45 | modify | 487 | 0.08 | 200.296 | 200.191 | 203.496 | ||
| 3933 | 2005.10.13 20:00 | modify | 487 | 0.08 | 200.296 | 200.207 | 203.496 | ||
| 3934 | 2005.10.13 20:15 | modify | 487 | 0.08 | 200.296 | 200.290 | 203.496 | ||
| 3935 | 2005.10.13 20:30 | modify | 487 | 0.08 | 200.296 | 200.342 | 203.496 | ||
| 3936 | 2005.10.13 20:45 | modify | 487 | 0.08 | 200.296 | 200.383 | 203.496 | ||
| 3937 | 2005.10.14 16:45 | modify | 487 | 0.08 | 200.296 | 200.397 | 203.496 | ||
| 3938 | 2005.10.14 17:15 | modify | 487 | 0.08 | 200.296 | 200.513 | 203.496 | ||
| 3939 | 2005.10.14 18:00 | modify | 487 | 0.08 | 200.296 | 200.649 | 203.496 | ||
| 3940 | 2005.10.14 18:45 | modify | 487 | 0.08 | 200.296 | 200.696 | 203.496 | ||
| 3941 | 2005.10.14 19:30 | modify | 487 | 0.08 | 200.296 | 200.725 | 203.496 | ||
| 3942 | 2005.10.14 20:00 | modify | 487 | 0.08 | 200.296 | 200.729 | 203.496 | ||
| 3943 | 2005.10.14 20:45 | modify | 487 | 0.08 | 200.296 | 200.753 | 203.496 | ||
| 3944 | 2005.10.14 22:00 | modify | 487 | 0.08 | 200.296 | 200.779 | 203.496 | ||
| 3945 | 2005.10.14 22:15 | modify | 487 | 0.08 | 200.296 | 200.804 | 203.496 | ||
| 3946 | 2005.10.14 22:30 | modify | 487 | 0.08 | 200.296 | 200.865 | 203.496 | ||
| 3947 | 2005.10.14 23:45 | modify | 487 | 0.08 | 200.296 | 200.882 | 203.496 | ||
| 3948 | 2005.10.17 00:15 | modify | 487 | 0.08 | 200.296 | 200.927 | 203.496 | ||
| 3949 | 2005.10.17 01:15 | modify | 487 | 0.08 | 200.296 | 201.002 | 203.496 | ||
| 3950 | 2005.10.17 11:30 | modify | 487 | 0.08 | 200.296 | 201.046 | 203.496 | ||
| 3951 | 2005.10.17 18:45 | close | 487 | 0.08 | 201.413 | 201.046 | 203.496 | 57.09 | 11428.14 |
| 3952 | 2005.10.17 19:00 | sell | 488 | 0.11 | 201.580 | 0.000 | 0.000 | ||
| 3953 | 2005.10.17 19:00 | modify | 488 | 0.11 | 201.580 | 203.580 | 197.780 | ||
| 3954 | 2005.10.18 05:15 | close | 488 | 0.11 | 201.900 | 203.580 | 197.780 | -22.49 | 11405.65 |
| 3955 | 2005.10.19 02:15 | buy | 489 | 0.08 | 202.363 | 0.000 | 0.000 | ||
| 3956 | 2005.10.19 02:15 | modify | 489 | 0.08 | 202.363 | 200.863 | 205.563 | ||
| 3957 | 2005.10.19 12:30 | modify | 489 | 0.08 | 202.363 | 201.222 | 205.563 | ||
| 3958 | 2005.10.19 13:00 | modify | 489 | 0.08 | 202.363 | 201.322 | 205.563 | ||
| 3959 | 2005.10.19 13:00 | modify | 489 | 0.08 | 202.363 | 201.922 | 205.563 | ||
| 3960 | 2005.10.19 13:15 | modify | 489 | 0.08 | 202.363 | 202.000 | 205.563 | ||
| 3961 | 2005.10.19 13:30 | modify | 489 | 0.08 | 202.363 | 202.073 | 205.563 | ||
| 3962 | 2005.10.19 13:45 | modify | 489 | 0.08 | 202.363 | 202.130 | 205.563 | ||
| 3963 | 2005.10.19 14:00 | modify | 489 | 0.08 | 202.363 | 202.182 | 205.563 | ||
| 3964 | 2005.10.19 15:30 | modify | 489 | 0.08 | 202.363 | 202.192 | 205.563 | ||
| 3965 | 2005.10.19 16:00 | modify | 489 | 0.08 | 202.363 | 202.207 | 205.563 | ||
| 3966 | 2005.10.19 16:15 | modify | 489 | 0.08 | 202.363 | 202.240 | 205.563 | ||
| 3967 | 2005.10.19 16:30 | modify | 489 | 0.08 | 202.363 | 202.285 | 205.563 | ||
| 3968 | 2005.10.19 16:45 | modify | 489 | 0.08 | 202.363 | 202.310 | 205.563 | ||
| 3969 | 2005.10.19 17:15 | modify | 489 | 0.08 | 202.363 | 202.317 | 205.563 | ||
| 3970 | 2005.10.19 17:45 | modify | 489 | 0.08 | 202.363 | 202.441 | 205.563 | ||
| 3971 | 2005.10.19 18:00 | modify | 489 | 0.08 | 202.363 | 202.585 | 205.563 | ||
| 3972 | 2005.10.19 18:15 | modify | 489 | 0.08 | 202.363 | 202.672 | 205.563 | ||
| 3973 | 2005.10.19 18:30 | modify | 489 | 0.08 | 202.363 | 202.743 | 205.563 | ||
| 3974 | 2005.10.19 23:45 | modify | 489 | 0.08 | 202.363 | 202.782 | 205.563 | ||
| 3975 | 2005.10.20 00:00 | modify | 489 | 0.08 | 202.363 | 202.847 | 205.563 | ||
| 3976 | 2005.10.20 09:15 | modify | 489 | 0.08 | 202.363 | 202.899 | 205.563 | ||
| 3977 | 2005.10.20 10:15 | modify | 489 | 0.08 | 202.363 | 203.002 | 205.563 | ||
| 3978 | 2005.10.20 10:45 | modify | 489 | 0.08 | 202.363 | 203.073 | 205.563 | ||
| 3979 | 2005.10.20 11:45 | modify | 489 | 0.08 | 202.363 | 203.140 | 205.563 | ||
| 3980 | 2005.10.20 13:00 | modify | 489 | 0.08 | 202.363 | 203.143 | 205.563 | ||
| 3981 | 2005.10.20 14:45 | modify | 489 | 0.08 | 202.363 | 203.173 | 205.563 | ||
| 3982 | 2005.10.20 15:00 | modify | 489 | 0.08 | 202.363 | 203.260 | 205.563 | ||
| 3983 | 2005.10.20 15:15 | modify | 489 | 0.08 | 202.363 | 203.283 | 205.563 | ||
| 3984 | 2005.10.20 17:00 | modify | 489 | 0.08 | 202.363 | 203.326 | 205.563 | ||
| 3985 | 2005.10.20 17:30 | modify | 489 | 0.08 | 202.363 | 203.331 | 205.563 | ||
| 3986 | 2005.10.20 18:00 | modify | 489 | 0.08 | 202.363 | 203.547 | 205.563 | ||
| 3987 | 2005.10.20 18:30 | modify | 489 | 0.08 | 202.363 | 203.661 | 205.563 | ||
| 3988 | 2005.10.20 18:45 | modify | 489 | 0.08 | 202.363 | 203.721 | 205.563 | ||
| 3989 | 2005.10.20 23:15 | modify | 489 | 0.08 | 202.363 | 203.726 | 205.563 | ||
| 3990 | 2005.10.20 23:30 | modify | 489 | 0.08 | 202.363 | 203.757 | 205.563 | ||
| 3991 | 2005.10.21 02:45 | modify | 489 | 0.08 | 202.363 | 203.806 | 205.563 | ||
| 3992 | 2005.10.21 03:30 | modify | 489 | 0.08 | 202.363 | 203.865 | 205.563 | ||
| 3993 | 2005.10.21 03:45 | modify | 489 | 0.08 | 202.363 | 203.956 | 205.563 | ||
| 3994 | 2005.10.21 07:30 | modify | 489 | 0.08 | 202.363 | 204.037 | 205.563 | ||
| 3995 | 2005.10.21 14:15 | modify | 489 | 0.08 | 202.363 | 204.068 | 205.563 | ||
| 3996 | 2005.10.21 14:30 | modify | 489 | 0.08 | 202.363 | 204.087 | 205.563 | ||
| 3997 | 2005.10.21 15:15 | modify | 489 | 0.08 | 202.363 | 204.130 | 205.563 | ||
| 3998 | 2005.10.21 15:30 | modify | 489 | 0.08 | 202.363 | 204.136 | 205.563 | ||
| 3999 | 2005.10.21 15:45 | modify | 489 | 0.08 | 202.363 | 204.196 | 205.563 | ||
| 4000 | 2005.10.21 16:00 | modify | 489 | 0.08 | 202.363 | 204.202 | 205.563 | ||
| 4001 | 2005.10.21 16:45 | modify | 489 | 0.08 | 202.363 | 204.203 | 205.563 | ||
| 4002 | 2005.10.21 17:15 | modify | 489 | 0.08 | 202.363 | 204.219 | 205.563 | ||
| 4003 | 2005.10.21 17:30 | modify | 489 | 0.08 | 202.363 | 204.283 | 205.563 | ||
| 4004 | 2005.10.21 18:00 | modify | 489 | 0.08 | 202.363 | 204.428 | 205.563 | ||
| 4005 | 2005.10.21 18:15 | modify | 489 | 0.08 | 202.363 | 204.617 | 205.563 | ||
| 4006 | 2005.10.21 20:42 | s/l | 489 | 0.08 | 204.617 | 204.617 | 205.563 | 115.20 | 11520.85 |
| 4007 | 2005.10.24 20:30 | sell | 490 | 0.11 | 204.184 | 0.000 | 0.000 | ||
| 4008 | 2005.10.24 20:30 | modify | 490 | 0.11 | 204.184 | 206.184 | 200.384 | ||
| 4009 | 2005.10.25 06:15 | modify | 490 | 0.11 | 204.184 | 205.316 | 200.384 | ||
| 4010 | 2005.10.25 11:30 | close | 490 | 0.11 | 204.887 | 205.316 | 200.384 | -49.40 | 11471.45 |
| 4011 | 2005.10.25 16:30 | buy | 491 | 0.08 | 204.882 | 0.000 | 0.000 | ||
| 4012 | 2005.10.25 16:30 | modify | 491 | 0.08 | 204.882 | 203.382 | 208.082 | ||
| 4013 | 2005.10.25 22:45 | modify | 491 | 0.08 | 204.882 | 203.799 | 208.082 | ||
| 4014 | 2005.10.25 22:45 | modify | 491 | 0.08 | 204.882 | 204.399 | 208.082 | ||
| 4015 | 2005.10.26 02:15 | modify | 491 | 0.08 | 204.882 | 204.406 | 208.082 | ||
| 4016 | 2005.10.26 02:45 | modify | 491 | 0.08 | 204.882 | 204.460 | 208.082 | ||
| 4017 | 2005.10.26 03:15 | modify | 491 | 0.08 | 204.882 | 204.599 | 208.082 | ||
| 4018 | 2005.10.26 16:45 | modify | 491 | 0.08 | 204.882 | 204.707 | 208.082 | ||
| 4019 | 2005.10.26 18:30 | modify | 491 | 0.08 | 204.882 | 204.817 | 208.082 | ||
| 4020 | 2005.10.26 18:45 | modify | 491 | 0.08 | 204.882 | 204.861 | 208.082 | ||
| 4021 | 2005.10.27 01:45 | modify | 491 | 0.08 | 204.882 | 204.865 | 208.082 | ||
| 4022 | 2005.10.27 02:00 | modify | 491 | 0.08 | 204.882 | 204.898 | 208.082 | ||
| 4023 | 2005.10.27 03:00 | modify | 491 | 0.08 | 204.882 | 205.274 | 208.082 | ||
| 4024 | 2005.10.27 03:15 | modify | 491 | 0.08 | 204.882 | 205.317 | 208.082 | ||
| 4025 | 2005.10.27 04:30 | modify | 491 | 0.08 | 204.882 | 205.422 | 208.082 | ||
| 4026 | 2005.10.27 07:44 | s/l | 491 | 0.08 | 205.422 | 205.422 | 208.082 | 27.60 | 11499.05 |
| 4027 | 2005.10.27 13:15 | buy | 492 | 0.08 | 205.769 | 0.000 | 0.000 | ||
| 4028 | 2005.10.27 13:15 | modify | 492 | 0.08 | 205.769 | 204.269 | 208.969 | ||
| 4029 | 2005.10.27 20:00 | sell | 493 | 0.11 | 205.755 | 0.000 | 0.000 | ||
| 4030 | 2005.10.27 20:00 | modify | 493 | 0.11 | 205.755 | 207.755 | 201.955 | ||
| 4031 | 2005.10.27 20:15 | close | 492 | 0.08 | 205.667 | 204.269 | 208.969 | -5.21 | 11493.84 |
| 4032 | 2005.10.28 11:15 | modify | 493 | 0.11 | 205.755 | 206.887 | 201.955 | ||
| 4033 | 2005.10.28 11:45 | modify | 493 | 0.11 | 205.755 | 206.886 | 201.955 | ||
| 4034 | 2005.10.28 12:00 | modify | 493 | 0.11 | 205.755 | 206.793 | 201.955 | ||
| 4035 | 2005.10.28 12:00 | modify | 493 | 0.11 | 205.755 | 206.193 | 201.955 | ||
| 4036 | 2005.10.28 13:00 | modify | 493 | 0.11 | 205.755 | 206.119 | 201.955 | ||
| 4037 | 2005.10.28 19:45 | modify | 493 | 0.11 | 205.755 | 206.112 | 201.955 | ||
| 4038 | 2005.10.28 20:00 | modify | 493 | 0.11 | 205.755 | 206.032 | 201.955 | ||
| 4039 | 2005.10.28 20:45 | modify | 493 | 0.11 | 205.755 | 206.003 | 201.955 | ||
| 4040 | 2005.10.28 21:30 | modify | 493 | 0.11 | 205.755 | 205.975 | 201.955 | ||
| 4041 | 2005.10.28 22:30 | modify | 493 | 0.11 | 205.755 | 205.963 | 201.955 | ||
| 4042 | 2005.10.31 10:15 | close | 493 | 0.11 | 205.652 | 205.963 | 201.955 | 7.23 | 11501.07 |
| 4043 | 2005.10.31 16:30 | buy | 494 | 0.08 | 206.079 | 0.000 | 0.000 | ||
| 4044 | 2005.10.31 16:30 | modify | 494 | 0.08 | 206.079 | 204.579 | 209.279 | ||
| 4045 | 2005.11.01 10:15 | modify | 494 | 0.08 | 206.079 | 205.016 | 209.279 | ||
| 4046 | 2005.11.01 10:15 | modify | 494 | 0.08 | 206.079 | 205.616 | 209.279 | ||
| 4047 | 2005.11.01 17:01 | s/l | 494 | 0.08 | 205.616 | 205.616 | 209.279 | -23.66 | 11477.41 |
| 4048 | 2005.11.01 21:45 | sell | 495 | 0.11 | 205.734 | 0.000 | 0.000 | ||
| 4049 | 2005.11.01 21:45 | modify | 495 | 0.11 | 205.734 | 207.734 | 201.934 | ||
| 4050 | 2005.11.02 06:45 | close | 495 | 0.11 | 206.350 | 207.734 | 201.934 | -43.29 | 11434.12 |
| 4051 | 2005.11.02 13:30 | buy | 496 | 0.08 | 206.175 | 0.000 | 0.000 | ||
| 4052 | 2005.11.02 13:30 | modify | 496 | 0.08 | 206.175 | 204.675 | 209.375 | ||
| 4053 | 2005.11.02 15:30 | modify | 496 | 0.08 | 206.175 | 205.203 | 209.375 | ||
| 4054 | 2005.11.02 15:30 | modify | 496 | 0.08 | 206.175 | 205.803 | 209.375 | ||
| 4055 | 2005.11.02 16:15 | modify | 496 | 0.08 | 206.175 | 205.891 | 209.375 | ||
| 4056 | 2005.11.02 16:30 | modify | 496 | 0.08 | 206.175 | 205.991 | 209.375 | ||
| 4057 | 2005.11.02 17:45 | modify | 496 | 0.08 | 206.175 | 206.189 | 209.375 | ||
| 4058 | 2005.11.02 18:00 | modify | 496 | 0.08 | 206.175 | 206.358 | 209.375 | ||
| 4059 | 2005.11.02 18:15 | modify | 496 | 0.08 | 206.175 | 206.395 | 209.375 | ||
| 4060 | 2005.11.02 18:30 | modify | 496 | 0.08 | 206.175 | 206.507 | 209.375 | ||
| 4061 | 2005.11.02 21:30 | modify | 496 | 0.08 | 206.175 | 206.533 | 209.375 | ||
| 4062 | 2005.11.02 21:45 | modify | 496 | 0.08 | 206.175 | 206.550 | 209.375 | ||
| 4063 | 2005.11.02 22:00 | modify | 496 | 0.08 | 206.175 | 206.575 | 209.375 | ||
| 4064 | 2005.11.02 23:15 | modify | 496 | 0.08 | 206.175 | 206.579 | 209.375 | ||
| 4065 | 2005.11.02 23:30 | modify | 496 | 0.08 | 206.175 | 206.609 | 209.375 | ||
| 4066 | 2005.11.02 23:45 | modify | 496 | 0.08 | 206.175 | 206.687 | 209.375 | ||
| 4067 | 2005.11.03 00:00 | modify | 496 | 0.08 | 206.175 | 206.767 | 209.375 | ||
| 4068 | 2005.11.03 11:45 | modify | 496 | 0.08 | 206.175 | 206.789 | 209.375 | ||
| 4069 | 2005.11.03 12:15 | modify | 496 | 0.08 | 206.175 | 206.827 | 209.375 | ||
| 4070 | 2005.11.03 12:30 | modify | 496 | 0.08 | 206.175 | 206.892 | 209.375 | ||
| 4071 | 2005.11.03 12:45 | modify | 496 | 0.08 | 206.175 | 206.945 | 209.375 | ||
| 4072 | 2005.11.03 18:00 | modify | 496 | 0.08 | 206.175 | 207.046 | 209.375 | ||
| 4073 | 2005.11.03 18:15 | modify | 496 | 0.08 | 206.175 | 207.052 | 209.375 | ||
| 4074 | 2005.11.03 18:30 | modify | 496 | 0.08 | 206.175 | 207.086 | 209.375 | ||
| 4075 | 2005.11.04 07:30 | modify | 496 | 0.08 | 206.175 | 207.168 | 209.375 | ||
| 4076 | 2005.11.04 17:01 | s/l | 496 | 0.08 | 207.168 | 207.168 | 209.375 | 50.75 | 11484.87 |
| 4077 | 2005.11.07 22:45 | sell | 497 | 0.11 | 205.221 | 0.000 | 0.000 | ||
| 4078 | 2005.11.07 22:45 | modify | 497 | 0.11 | 205.221 | 207.221 | 201.421 | ||
| 4079 | 2005.11.08 03:30 | modify | 497 | 0.11 | 205.221 | 206.301 | 201.421 | ||
| 4080 | 2005.11.08 03:30 | modify | 497 | 0.11 | 205.221 | 205.701 | 201.421 | ||
| 4081 | 2005.11.08 03:45 | modify | 497 | 0.11 | 205.221 | 205.634 | 201.421 | ||
| 4082 | 2005.11.08 04:00 | modify | 497 | 0.11 | 205.221 | 205.548 | 201.421 | ||
| 4083 | 2005.11.08 10:00 | modify | 497 | 0.11 | 205.221 | 205.513 | 201.421 | ||
| 4084 | 2005.11.08 10:30 | modify | 497 | 0.11 | 205.221 | 205.505 | 201.421 | ||
| 4085 | 2005.11.08 10:45 | modify | 497 | 0.11 | 205.221 | 205.307 | 201.421 | ||
| 4086 | 2005.11.08 11:45 | modify | 497 | 0.11 | 205.221 | 205.213 | 201.421 | ||
| 4087 | 2005.11.08 15:30 | modify | 497 | 0.11 | 205.221 | 205.208 | 201.421 | ||
| 4088 | 2005.11.08 16:00 | modify | 497 | 0.11 | 205.221 | 205.114 | 201.421 | ||
| 4089 | 2005.11.08 16:15 | modify | 497 | 0.11 | 205.221 | 205.089 | 201.421 | ||
| 4090 | 2005.11.08 16:45 | modify | 497 | 0.11 | 205.221 | 205.030 | 201.421 | ||
| 4091 | 2005.11.08 17:45 | modify | 497 | 0.11 | 205.221 | 204.977 | 201.421 | ||
| 4092 | 2005.11.08 18:00 | modify | 497 | 0.11 | 205.221 | 204.859 | 201.421 | ||
| 4093 | 2005.11.08 18:45 | modify | 497 | 0.11 | 205.221 | 204.850 | 201.421 | ||
| 4094 | 2005.11.08 19:00 | modify | 497 | 0.11 | 205.221 | 204.808 | 201.421 | ||
| 4095 | 2005.11.09 05:00 | close | 497 | 0.11 | 204.339 | 204.808 | 201.421 | 61.98 | 11546.85 |
| 4096 | 2005.11.09 11:15 | buy | 498 | 0.08 | 204.324 | 0.000 | 0.000 | ||
| 4097 | 2005.11.09 11:15 | modify | 498 | 0.08 | 204.324 | 202.824 | 207.524 | ||
| 4098 | 2005.11.09 16:45 | close | 498 | 0.08 | 204.023 | 202.824 | 207.524 | -15.39 | 11531.46 |
| 4099 | 2005.11.09 18:00 | sell | 499 | 0.11 | 204.290 | 0.000 | 0.000 | ||
| 4100 | 2005.11.09 18:00 | modify | 499 | 0.11 | 204.290 | 206.290 | 200.490 | ||
| 4101 | 2005.11.09 23:00 | close | 499 | 0.11 | 204.924 | 206.290 | 200.490 | -44.55 | 11486.91 |
| 4102 | 2005.11.10 06:15 | buy | 500 | 0.08 | 205.033 | 0.000 | 0.000 | ||
| 4103 | 2005.11.10 06:15 | modify | 500 | 0.08 | 205.033 | 203.533 | 208.233 | ||
| 4104 | 2005.11.10 11:00 | modify | 500 | 0.08 | 205.033 | 203.943 | 208.233 | ||
| 4105 | 2005.11.10 11:00 | modify | 500 | 0.08 | 205.033 | 204.543 | 208.233 | ||
| 4106 | 2005.11.10 12:00 | modify | 500 | 0.08 | 205.033 | 204.563 | 208.233 | ||
| 4107 | 2005.11.10 12:30 | modify | 500 | 0.08 | 205.033 | 204.689 | 208.233 | ||
| 4108 | 2005.11.10 13:15 | modify | 500 | 0.08 | 205.033 | 204.763 | 208.233 | ||
| 4109 | 2005.11.10 13:45 | modify | 500 | 0.08 | 205.033 | 204.843 | 208.233 | ||
| 4110 | 2005.11.10 14:00 | modify | 500 | 0.08 | 205.033 | 204.900 | 208.233 | ||
| 4111 | 2005.11.10 16:00 | modify | 500 | 0.08 | 205.033 | 204.919 | 208.233 | ||
| 4112 | 2005.11.10 16:30 | modify | 500 | 0.08 | 205.033 | 205.055 | 208.233 | ||
| 4113 | 2005.11.10 16:45 | modify | 500 | 0.08 | 205.033 | 205.213 | 208.233 | ||
| 4114 | 2005.11.10 17:30 | modify | 500 | 0.08 | 205.033 | 205.243 | 208.233 | ||
| 4115 | 2005.11.11 01:59 | s/l | 500 | 0.08 | 205.243 | 205.243 | 208.233 | 10.74 | 11497.65 |
| 4116 | 2005.11.14 04:00 | buy | 501 | 0.08 | 205.339 | 0.000 | 0.000 | ||
| 4117 | 2005.11.14 04:00 | modify | 501 | 0.08 | 205.339 | 203.839 | 208.539 | ||
| 4118 | 2005.11.14 06:30 | modify | 501 | 0.08 | 205.339 | 204.310 | 208.539 | ||
| 4119 | 2005.11.14 06:30 | modify | 501 | 0.08 | 205.339 | 204.910 | 208.539 | ||
| 4120 | 2005.11.14 07:30 | modify | 501 | 0.08 | 205.339 | 204.939 | 208.539 | ||
| 4121 | 2005.11.14 07:45 | modify | 501 | 0.08 | 205.339 | 204.969 | 208.539 | ||
| 4122 | 2005.11.14 08:00 | modify | 501 | 0.08 | 205.339 | 204.977 | 208.539 | ||
| 4123 | 2005.11.14 10:30 | modify | 501 | 0.08 | 205.339 | 204.993 | 208.539 | ||
| 4124 | 2005.11.14 10:45 | modify | 501 | 0.08 | 205.339 | 205.205 | 208.539 | ||
| 4125 | 2005.11.14 11:00 | modify | 501 | 0.08 | 205.339 | 205.251 | 208.539 | ||
| 4126 | 2005.11.14 11:15 | modify | 501 | 0.08 | 205.339 | 205.470 | 208.539 | ||
| 4127 | 2005.11.14 11:45 | modify | 501 | 0.08 | 205.339 | 205.619 | 208.539 | ||
| 4128 | 2005.11.14 12:00 | modify | 501 | 0.08 | 205.339 | 205.666 | 208.539 | ||
| 4129 | 2005.11.14 12:15 | modify | 501 | 0.08 | 205.339 | 205.675 | 208.539 | ||
| 4130 | 2005.11.14 12:45 | modify | 501 | 0.08 | 205.339 | 205.785 | 208.539 | ||
| 4131 | 2005.11.14 13:00 | modify | 501 | 0.08 | 205.339 | 205.801 | 208.539 | ||
| 4132 | 2005.11.14 13:15 | modify | 501 | 0.08 | 205.339 | 206.135 | 208.539 | ||
| 4133 | 2005.11.14 18:53 | s/l | 501 | 0.08 | 206.135 | 206.135 | 208.539 | 40.68 | 11538.33 |
| 4134 | 2005.11.15 11:45 | buy | 502 | 0.08 | 206.355 | 0.000 | 0.000 | ||
| 4135 | 2005.11.15 11:45 | modify | 502 | 0.08 | 206.355 | 204.855 | 209.555 | ||
| 4136 | 2005.11.15 13:30 | modify | 502 | 0.08 | 206.355 | 205.295 | 209.555 | ||
| 4137 | 2005.11.15 13:30 | modify | 502 | 0.08 | 206.355 | 205.895 | 209.555 | ||
| 4138 | 2005.11.15 18:45 | s/l | 502 | 0.08 | 205.895 | 205.895 | 209.555 | -23.51 | 11514.82 |
| 4139 | 2005.11.16 00:00 | sell | 503 | 0.11 | 206.320 | 0.000 | 0.000 | ||
| 4140 | 2005.11.16 00:00 | modify | 503 | 0.11 | 206.320 | 208.320 | 202.520 | ||
| 4141 | 2005.11.16 09:00 | close | 503 | 0.11 | 206.840 | 208.320 | 202.520 | -36.55 | 11478.27 |
| 4142 | 2005.11.18 00:00 | sell | 504 | 0.11 | 204.230 | 0.000 | 0.000 | ||
| 4143 | 2005.11.18 00:00 | modify | 504 | 0.11 | 204.230 | 206.230 | 200.430 | ||
| 4144 | 2005.11.18 03:45 | close | 504 | 0.11 | 204.455 | 206.230 | 200.430 | -15.81 | 11462.46 |
| 4145 | 2005.11.18 06:00 | buy | 505 | 0.08 | 204.379 | 0.000 | 0.000 | ||
| 4146 | 2005.11.18 06:00 | modify | 505 | 0.08 | 204.379 | 202.879 | 207.579 | ||
| 4147 | 2005.11.21 04:30 | modify | 505 | 0.08 | 204.379 | 203.256 | 207.579 | ||
| 4148 | 2005.11.21 05:30 | modify | 505 | 0.08 | 204.379 | 203.294 | 207.579 | ||
| 4149 | 2005.11.21 05:30 | modify | 505 | 0.08 | 204.379 | 203.894 | 207.579 | ||
| 4150 | 2005.11.21 06:00 | modify | 505 | 0.08 | 204.379 | 203.930 | 207.579 | ||
| 4151 | 2005.11.21 06:30 | modify | 505 | 0.08 | 204.379 | 203.960 | 207.579 | ||
| 4152 | 2005.11.21 07:45 | modify | 505 | 0.08 | 204.379 | 204.057 | 207.579 | ||
| 4153 | 2005.11.21 08:00 | modify | 505 | 0.08 | 204.379 | 204.109 | 207.579 | ||
| 4154 | 2005.11.21 08:30 | modify | 505 | 0.08 | 204.379 | 204.117 | 207.579 | ||
| 4155 | 2005.11.21 17:07 | s/l | 505 | 0.08 | 204.117 | 204.117 | 207.579 | -13.39 | 11449.07 |
| 4156 | 2005.11.21 20:00 | sell | 506 | 0.11 | 204.530 | 0.000 | 0.000 | ||
| 4157 | 2005.11.21 20:00 | modify | 506 | 0.11 | 204.530 | 206.530 | 200.730 | ||
| 4158 | 2005.11.21 22:15 | modify | 506 | 0.11 | 204.530 | 205.645 | 200.730 | ||
| 4159 | 2005.11.22 08:45 | close | 506 | 0.11 | 204.461 | 205.645 | 200.730 | 4.85 | 11453.92 |
| 4160 | 2005.11.22 19:45 | sell | 507 | 0.11 | 204.637 | 0.000 | 0.000 | ||
| 4161 | 2005.11.22 19:45 | modify | 507 | 0.11 | 204.637 | 206.637 | 200.837 | ||
| 4162 | 2005.11.22 23:45 | buy | 508 | 0.08 | 204.446 | 0.000 | 0.000 | ||
| 4163 | 2005.11.22 23:45 | modify | 508 | 0.08 | 204.446 | 202.946 | 207.646 | ||
| 4164 | 2005.11.23 01:00 | close | 507 | 0.11 | 204.540 | 206.637 | 200.837 | 6.81 | 11460.73 |
| 4165 | 2005.11.23 11:45 | close | 508 | 0.08 | 204.206 | 202.946 | 207.646 | -12.27 | 11448.46 |
| 4166 | 2005.11.23 18:00 | sell | 509 | 0.11 | 204.243 | 0.000 | 0.000 | ||
| 4167 | 2005.11.23 18:00 | modify | 509 | 0.11 | 204.243 | 206.243 | 200.443 | ||
| 4168 | 2005.11.23 22:00 | close | 509 | 0.11 | 204.714 | 206.243 | 200.443 | -33.10 | 11415.36 |
| 4169 | 2005.11.24 10:45 | buy | 510 | 0.08 | 204.503 | 0.000 | 0.000 | ||
| 4170 | 2005.11.24 10:45 | modify | 510 | 0.08 | 204.503 | 203.003 | 207.703 | ||
| 4171 | 2005.11.24 11:15 | modify | 510 | 0.08 | 204.503 | 203.419 | 207.703 | ||
| 4172 | 2005.11.24 11:15 | modify | 510 | 0.08 | 204.503 | 204.019 | 207.703 | ||
| 4173 | 2005.11.24 11:30 | modify | 510 | 0.08 | 204.503 | 204.057 | 207.703 | ||
| 4174 | 2005.11.24 12:15 | modify | 510 | 0.08 | 204.503 | 204.070 | 207.703 | ||
| 4175 | 2005.11.24 12:30 | modify | 510 | 0.08 | 204.503 | 204.233 | 207.703 | ||
| 4176 | 2005.11.25 02:15 | modify | 510 | 0.08 | 204.503 | 204.238 | 207.703 | ||
| 4177 | 2005.11.25 02:30 | modify | 510 | 0.08 | 204.503 | 204.320 | 207.703 | ||
| 4178 | 2005.11.25 02:45 | modify | 510 | 0.08 | 204.503 | 204.386 | 207.703 | ||
| 4179 | 2005.11.25 03:15 | modify | 510 | 0.08 | 204.503 | 204.397 | 207.703 | ||
| 4180 | 2005.11.25 05:00 | modify | 510 | 0.08 | 204.503 | 204.454 | 207.703 | ||
| 4181 | 2005.11.25 05:15 | modify | 510 | 0.08 | 204.503 | 204.474 | 207.703 | ||
| 4182 | 2005.11.25 05:45 | modify | 510 | 0.08 | 204.503 | 204.578 | 207.703 | ||
| 4183 | 2005.11.25 16:15 | modify | 510 | 0.08 | 204.503 | 204.671 | 207.703 | ||
| 4184 | 2005.11.28 00:30 | close | 510 | 0.08 | 204.896 | 204.671 | 207.703 | 20.09 | 11435.45 |
| 4185 | 2005.11.28 01:30 | sell | 511 | 0.11 | 205.103 | 0.000 | 0.000 | ||
| 4186 | 2005.11.28 01:30 | modify | 511 | 0.11 | 205.103 | 207.103 | 201.303 | ||
| 4187 | 2005.11.28 10:00 | modify | 511 | 0.11 | 205.103 | 206.189 | 201.303 | ||
| 4188 | 2005.11.28 10:00 | modify | 511 | 0.11 | 205.103 | 205.589 | 201.303 | ||
| 4189 | 2005.11.28 10:15 | modify | 511 | 0.11 | 205.103 | 205.471 | 201.303 | ||
| 4190 | 2005.11.28 11:00 | modify | 511 | 0.11 | 205.103 | 205.445 | 201.303 | ||
| 4191 | 2005.11.28 20:30 | buy | 512 | 0.08 | 204.893 | 0.000 | 0.000 | ||
| 4192 | 2005.11.28 20:30 | modify | 512 | 0.08 | 204.893 | 203.393 | 208.093 | ||
| 4193 | 2005.11.28 21:30 | modify | 512 | 0.08 | 204.893 | 203.848 | 208.093 | ||
| 4194 | 2005.11.28 21:30 | modify | 512 | 0.08 | 204.893 | 204.448 | 208.093 | ||
| 4195 | 2005.11.28 21:33 | s/l | 511 | 0.11 | 205.445 | 205.445 | 201.303 | -24.04 | 11411.41 |
| 4196 | 2005.11.28 21:45 | modify | 512 | 0.08 | 204.893 | 204.491 | 208.093 | ||
| 4197 | 2005.11.28 22:00 | modify | 512 | 0.08 | 204.893 | 204.589 | 208.093 | ||
| 4198 | 2005.11.28 22:15 | modify | 512 | 0.08 | 204.893 | 204.593 | 208.093 | ||
| 4199 | 2005.11.28 23:00 | modify | 512 | 0.08 | 204.893 | 204.682 | 208.093 | ||
| 4200 | 2005.11.29 00:30 | modify | 512 | 0.08 | 204.893 | 204.694 | 208.093 | ||
| 4201 | 2005.11.29 03:30 | modify | 512 | 0.08 | 204.893 | 204.770 | 208.093 | ||
| 4202 | 2005.11.29 04:15 | modify | 512 | 0.08 | 204.893 | 204.792 | 208.093 | ||
| 4203 | 2005.11.29 04:45 | modify | 512 | 0.08 | 204.893 | 204.818 | 208.093 | ||
| 4204 | 2005.11.29 18:15 | close | 512 | 0.08 | 205.104 | 204.818 | 208.093 | 10.78 | 11422.19 |
| 4205 | 2005.11.29 18:30 | sell | 513 | 0.11 | 205.439 | 0.000 | 0.000 | ||
| 4206 | 2005.11.29 18:30 | modify | 513 | 0.11 | 205.439 | 207.439 | 201.639 | ||
| 4207 | 2005.11.30 00:15 | close | 513 | 0.11 | 205.567 | 207.439 | 201.639 | -9.00 | 11413.19 |
| 4208 | 2005.11.30 16:45 | buy | 514 | 0.08 | 206.161 | 0.000 | 0.000 | ||
| 4209 | 2005.11.30 16:45 | modify | 514 | 0.08 | 206.161 | 204.661 | 209.361 | ||
| 4210 | 2005.11.30 17:30 | modify | 514 | 0.08 | 206.161 | 205.396 | 209.361 | ||
| 4211 | 2005.11.30 17:30 | modify | 514 | 0.08 | 206.161 | 205.996 | 209.361 | ||
| 4212 | 2005.11.30 17:45 | modify | 514 | 0.08 | 206.161 | 206.161 | 209.361 | ||
| 4213 | 2005.11.30 18:00 | modify | 514 | 0.08 | 206.161 | 206.165 | 209.361 | ||
| 4214 | 2005.11.30 18:15 | modify | 514 | 0.08 | 206.161 | 206.216 | 209.361 | ||
| 4215 | 2005.11.30 18:30 | modify | 514 | 0.08 | 206.161 | 206.344 | 209.361 | ||
| 4216 | 2005.11.30 19:15 | modify | 514 | 0.08 | 206.161 | 206.512 | 209.361 | ||
| 4217 | 2005.11.30 19:30 | modify | 514 | 0.08 | 206.161 | 206.635 | 209.361 | ||
| 4218 | 2005.12.01 10:30 | modify | 514 | 0.08 | 206.161 | 206.651 | 209.361 | ||
| 4219 | 2005.12.01 11:00 | modify | 514 | 0.08 | 206.161 | 206.665 | 209.361 | ||
| 4220 | 2005.12.01 11:45 | modify | 514 | 0.08 | 206.161 | 206.716 | 209.361 | ||
| 4221 | 2005.12.01 12:00 | modify | 514 | 0.08 | 206.161 | 206.836 | 209.361 | ||
| 4222 | 2005.12.01 14:30 | modify | 514 | 0.08 | 206.161 | 206.926 | 209.361 | ||
| 4223 | 2005.12.01 15:00 | modify | 514 | 0.08 | 206.161 | 207.003 | 209.361 | ||
| 4224 | 2005.12.01 17:30 | modify | 514 | 0.08 | 206.161 | 207.067 | 209.361 | ||
| 4225 | 2005.12.01 17:45 | modify | 514 | 0.08 | 206.161 | 207.248 | 209.361 | ||
| 4226 | 2005.12.01 18:00 | modify | 514 | 0.08 | 206.161 | 207.482 | 209.361 | ||
| 4227 | 2005.12.01 18:30 | modify | 514 | 0.08 | 206.161 | 207.581 | 209.361 | ||
| 4228 | 2005.12.01 18:45 | modify | 514 | 0.08 | 206.161 | 207.705 | 209.361 | ||
| 4229 | 2005.12.01 19:45 | modify | 514 | 0.08 | 206.161 | 207.802 | 209.361 | ||
| 4230 | 2005.12.01 20:00 | modify | 514 | 0.08 | 206.161 | 207.853 | 209.361 | ||
| 4231 | 2005.12.01 20:30 | modify | 514 | 0.08 | 206.161 | 207.889 | 209.361 | ||
| 4232 | 2005.12.01 20:45 | modify | 514 | 0.08 | 206.161 | 207.921 | 209.361 | ||
| 4233 | 2005.12.02 15:45 | modify | 514 | 0.08 | 206.161 | 207.998 | 209.361 | ||
| 4234 | 2005.12.02 15:51 | t/p | 514 | 0.08 | 209.361 | 207.998 | 209.361 | 163.56 | 11576.75 |
| 4235 | 2005.12.05 09:15 | buy | 515 | 0.08 | 209.688 | 0.000 | 0.000 | ||
| 4236 | 2005.12.05 09:15 | modify | 515 | 0.08 | 209.688 | 208.188 | 212.888 | ||
| 4237 | 2005.12.05 14:00 | modify | 515 | 0.08 | 209.688 | 208.600 | 212.888 | ||
| 4238 | 2005.12.05 14:00 | modify | 515 | 0.08 | 209.688 | 209.200 | 212.888 | ||
| 4239 | 2005.12.05 14:15 | modify | 515 | 0.08 | 209.688 | 209.277 | 212.888 | ||
| 4240 | 2005.12.05 15:45 | modify | 515 | 0.08 | 209.688 | 209.505 | 212.888 | ||
| 4241 | 2005.12.05 20:00 | modify | 515 | 0.08 | 209.688 | 209.529 | 212.888 | ||
| 4242 | 2005.12.05 20:15 | modify | 515 | 0.08 | 209.688 | 209.636 | 212.888 | ||
| 4243 | 2005.12.05 21:00 | modify | 515 | 0.08 | 209.688 | 209.648 | 212.888 | ||
| 4244 | 2005.12.06 00:45 | modify | 515 | 0.08 | 209.688 | 209.705 | 212.888 | ||
| 4245 | 2005.12.06 01:00 | modify | 515 | 0.08 | 209.688 | 209.735 | 212.888 | ||
| 4246 | 2005.12.06 01:30 | modify | 515 | 0.08 | 209.688 | 209.780 | 212.888 | ||
| 4247 | 2005.12.06 07:30 | modify | 515 | 0.08 | 209.688 | 209.781 | 212.888 | ||
| 4248 | 2005.12.06 08:00 | modify | 515 | 0.08 | 209.688 | 209.797 | 212.888 | ||
| 4249 | 2005.12.06 09:45 | modify | 515 | 0.08 | 209.688 | 209.825 | 212.888 | ||
| 4250 | 2005.12.06 10:00 | modify | 515 | 0.08 | 209.688 | 209.879 | 212.888 | ||
| 4251 | 2005.12.06 10:15 | modify | 515 | 0.08 | 209.688 | 209.986 | 212.888 | ||
| 4252 | 2005.12.06 10:30 | modify | 515 | 0.08 | 209.688 | 210.192 | 212.888 | ||
| 4253 | 2005.12.06 10:45 | modify | 515 | 0.08 | 209.688 | 210.407 | 212.888 | ||
| 4254 | 2005.12.06 11:38 | s/l | 515 | 0.08 | 210.407 | 210.407 | 212.888 | 36.75 | 11613.50 |
| 4255 | 2005.12.06 11:45 | buy | 516 | 0.08 | 210.560 | 0.000 | 0.000 | ||
| 4256 | 2005.12.06 11:45 | modify | 516 | 0.08 | 210.560 | 209.060 | 213.760 | ||
| 4257 | 2005.12.06 16:15 | close | 516 | 0.08 | 210.054 | 209.060 | 213.760 | -25.86 | 11587.64 |
| 4258 | 2005.12.06 17:45 | sell | 517 | 0.11 | 210.201 | 0.000 | 0.000 | ||
| 4259 | 2005.12.06 17:45 | modify | 517 | 0.11 | 210.201 | 212.201 | 206.401 | ||
| 4260 | 2005.12.07 07:00 | close | 517 | 0.11 | 210.188 | 212.201 | 206.401 | 0.91 | 11588.55 |
| 4261 | 2005.12.07 18:45 | sell | 518 | 0.11 | 209.715 | 0.000 | 0.000 | ||
| 4262 | 2005.12.07 18:45 | modify | 518 | 0.11 | 209.715 | 211.715 | 205.915 | ||
| 4263 | 2005.12.08 02:30 | buy | 519 | 0.08 | 209.763 | 0.000 | 0.000 | ||
| 4264 | 2005.12.08 02:30 | modify | 519 | 0.08 | 209.763 | 208.263 | 212.963 | ||
| 4265 | 2005.12.08 02:45 | close | 518 | 0.11 | 209.632 | 211.715 | 205.915 | 5.83 | 11594.38 |
| 4266 | 2005.12.08 03:30 | close | 519 | 0.08 | 209.630 | 208.263 | 212.963 | -6.79 | 11587.59 |
| 4267 | 2005.12.08 19:15 | buy | 520 | 0.08 | 210.406 | 0.000 | 0.000 | ||
| 4268 | 2005.12.08 19:15 | modify | 520 | 0.08 | 210.406 | 208.906 | 213.606 | ||
| 4269 | 2005.12.08 21:30 | modify | 520 | 0.08 | 210.406 | 209.262 | 213.606 | ||
| 4270 | 2005.12.08 21:45 | modify | 520 | 0.08 | 210.406 | 209.312 | 213.606 | ||
| 4271 | 2005.12.08 21:45 | modify | 520 | 0.08 | 210.406 | 209.912 | 213.606 | ||
| 4272 | 2005.12.08 22:00 | modify | 520 | 0.08 | 210.406 | 210.093 | 213.606 | ||
| 4273 | 2005.12.09 02:00 | modify | 520 | 0.08 | 210.406 | 210.106 | 213.606 | ||
| 4274 | 2005.12.09 02:30 | modify | 520 | 0.08 | 210.406 | 210.157 | 213.606 | ||
| 4275 | 2005.12.09 02:45 | modify | 520 | 0.08 | 210.406 | 210.253 | 213.606 | ||
| 4276 | 2005.12.09 03:00 | modify | 520 | 0.08 | 210.406 | 210.366 | 213.606 | ||
| 4277 | 2005.12.09 17:00 | modify | 520 | 0.08 | 210.406 | 210.381 | 213.606 | ||
| 4278 | 2005.12.09 17:15 | modify | 520 | 0.08 | 210.406 | 210.427 | 213.606 | ||
| 4279 | 2005.12.09 17:30 | modify | 520 | 0.08 | 210.406 | 210.630 | 213.606 | ||
| 4280 | 2005.12.09 17:45 | modify | 520 | 0.08 | 210.406 | 210.789 | 213.606 | ||
| 4281 | 2005.12.09 21:30 | modify | 520 | 0.08 | 210.406 | 210.860 | 213.606 | ||
| 4282 | 2005.12.09 23:15 | modify | 520 | 0.08 | 210.406 | 210.877 | 213.606 | ||
| 4283 | 2005.12.12 03:00 | modify | 520 | 0.08 | 210.406 | 210.943 | 213.606 | ||
| 4284 | 2005.12.12 03:15 | modify | 520 | 0.08 | 210.406 | 211.194 | 213.606 | ||
| 4285 | 2005.12.12 03:45 | modify | 520 | 0.08 | 210.406 | 211.359 | 213.606 | ||
| 4286 | 2005.12.12 04:00 | modify | 520 | 0.08 | 210.406 | 211.382 | 213.606 | ||
| 4287 | 2005.12.12 04:15 | modify | 520 | 0.08 | 210.406 | 211.448 | 213.606 | ||
| 4288 | 2005.12.12 04:30 | modify | 520 | 0.08 | 210.406 | 211.513 | 213.606 | ||
| 4289 | 2005.12.12 04:45 | modify | 520 | 0.08 | 210.406 | 211.570 | 213.606 | ||
| 4290 | 2005.12.12 05:00 | modify | 520 | 0.08 | 210.406 | 211.742 | 213.606 | ||
| 4291 | 2005.12.12 05:45 | modify | 520 | 0.08 | 210.406 | 211.761 | 213.606 | ||
| 4292 | 2005.12.12 07:30 | modify | 520 | 0.08 | 210.406 | 211.782 | 213.606 | ||
| 4293 | 2005.12.12 10:00 | modify | 520 | 0.08 | 210.406 | 211.818 | 213.606 | ||
| 4294 | 2005.12.12 12:00 | modify | 520 | 0.08 | 210.406 | 211.824 | 213.606 | ||
| 4295 | 2005.12.13 01:30 | modify | 520 | 0.08 | 210.406 | 211.882 | 213.606 | ||
| 4296 | 2005.12.13 04:00 | modify | 520 | 0.08 | 210.406 | 211.906 | 213.606 | ||
| 4297 | 2005.12.13 04:15 | modify | 520 | 0.08 | 210.406 | 211.930 | 213.606 | ||
| 4298 | 2005.12.13 10:15 | modify | 520 | 0.08 | 210.406 | 211.971 | 213.606 | ||
| 4299 | 2005.12.13 13:30 | modify | 520 | 0.08 | 210.406 | 212.050 | 213.606 | ||
| 4300 | 2005.12.13 16:00 | modify | 520 | 0.08 | 210.406 | 212.096 | 213.606 | ||
| 4301 | 2005.12.13 19:14 | s/l | 520 | 0.08 | 212.096 | 212.096 | 213.606 | 86.38 | 11673.97 |
| 4302 | 2005.12.14 21:45 | sell | 521 | 0.11 | 207.767 | 0.000 | 0.000 | ||
| 4303 | 2005.12.14 21:45 | modify | 521 | 0.11 | 207.767 | 209.767 | 203.967 | ||
| 4304 | 2005.12.15 09:15 | modify | 521 | 0.11 | 207.767 | 208.490 | 203.967 | ||
| 4305 | 2005.12.15 09:15 | modify | 521 | 0.11 | 207.767 | 207.890 | 203.967 | ||
| 4306 | 2005.12.15 09:30 | modify | 521 | 0.11 | 207.767 | 207.883 | 203.967 | ||
| 4307 | 2005.12.15 09:45 | modify | 521 | 0.11 | 207.767 | 207.750 | 203.967 | ||
| 4308 | 2005.12.15 10:00 | modify | 521 | 0.11 | 207.767 | 207.649 | 203.967 | ||
| 4309 | 2005.12.15 10:00 | modify | 521 | 0.11 | 207.767 | 207.049 | 203.967 | ||
| 4310 | 2005.12.15 11:00 | modify | 521 | 0.11 | 207.767 | 206.855 | 203.967 | ||
| 4311 | 2005.12.15 11:15 | modify | 521 | 0.11 | 207.767 | 206.654 | 203.967 | ||
| 4312 | 2005.12.15 11:45 | modify | 521 | 0.11 | 207.767 | 206.547 | 203.967 | ||
| 4313 | 2005.12.15 12:30 | modify | 521 | 0.11 | 207.767 | 206.411 | 203.967 | ||
| 4314 | 2005.12.15 14:00 | modify | 521 | 0.11 | 207.767 | 206.407 | 203.967 | ||
| 4315 | 2005.12.15 15:30 | modify | 521 | 0.11 | 207.767 | 206.397 | 203.967 | ||
| 4316 | 2005.12.15 16:00 | modify | 521 | 0.11 | 207.767 | 206.290 | 203.967 | ||
| 4317 | 2005.12.15 17:00 | modify | 521 | 0.11 | 207.767 | 206.223 | 203.967 | ||
| 4318 | 2005.12.15 22:00 | modify | 521 | 0.11 | 207.767 | 206.106 | 203.967 | ||
| 4319 | 2005.12.15 23:15 | modify | 521 | 0.11 | 207.767 | 206.025 | 203.967 | ||
| 4320 | 2005.12.15 23:45 | modify | 521 | 0.11 | 207.767 | 205.969 | 203.967 | ||
| 4321 | 2005.12.16 02:15 | modify | 521 | 0.11 | 207.767 | 205.968 | 203.967 | ||
| 4322 | 2005.12.16 02:15 | modify | 521 | 0.11 | 207.767 | 205.368 | 203.967 | ||
| 4323 | 2005.12.16 02:30 | modify | 521 | 0.11 | 207.767 | 205.241 | 203.967 | ||
| 4324 | 2005.12.16 02:45 | modify | 521 | 0.11 | 207.767 | 204.984 | 203.967 | ||
| 4325 | 2005.12.16 02:55 | t/p | 521 | 0.11 | 203.967 | 204.984 | 203.967 | 267.05 | 11941.02 |
| 4326 | 2005.12.19 11:00 | buy | 522 | 0.08 | 205.703 | 0.000 | 0.000 | ||
| 4327 | 2005.12.19 11:00 | modify | 522 | 0.08 | 205.703 | 204.203 | 208.903 | ||
| 4328 | 2005.12.19 18:15 | close | 522 | 0.08 | 204.527 | 204.203 | 208.903 | -60.11 | 11880.91 |
| 4329 | 2005.12.19 22:15 | sell | 523 | 0.11 | 204.510 | 0.000 | 0.000 | ||
| 4330 | 2005.12.19 22:15 | modify | 523 | 0.11 | 204.510 | 206.510 | 200.710 | ||
| 4331 | 2005.12.20 07:15 | close | 523 | 0.11 | 205.327 | 206.510 | 200.710 | -57.42 | 11823.49 |
| 4332 | 2005.12.20 10:45 | buy | 524 | 0.08 | 205.243 | 0.000 | 0.000 | ||
| 4333 | 2005.12.20 10:45 | modify | 524 | 0.08 | 205.243 | 203.743 | 208.443 | ||
| 4334 | 2005.12.20 12:45 | modify | 524 | 0.08 | 205.243 | 204.103 | 208.443 | ||
| 4335 | 2005.12.20 13:00 | modify | 524 | 0.08 | 205.243 | 204.250 | 208.443 | ||
| 4336 | 2005.12.20 13:00 | modify | 524 | 0.08 | 205.243 | 204.850 | 208.443 | ||
| 4337 | 2005.12.20 13:30 | modify | 524 | 0.08 | 205.243 | 204.886 | 208.443 | ||
| 4338 | 2005.12.20 14:00 | modify | 524 | 0.08 | 205.243 | 204.899 | 208.443 | ||
| 4339 | 2005.12.20 14:15 | modify | 524 | 0.08 | 205.243 | 204.905 | 208.443 | ||
| 4340 | 2005.12.21 01:45 | modify | 524 | 0.08 | 205.243 | 204.938 | 208.443 | ||
| 4341 | 2005.12.21 02:00 | modify | 524 | 0.08 | 205.243 | 204.997 | 208.443 | ||
| 4342 | 2005.12.21 11:53 | s/l | 524 | 0.08 | 204.997 | 204.997 | 208.443 | -12.58 | 11810.91 |
| 4343 | 2005.12.21 21:45 | sell | 525 | 0.11 | 204.534 | 0.000 | 0.000 | ||
| 4344 | 2005.12.21 21:45 | modify | 525 | 0.11 | 204.534 | 206.534 | 200.734 | ||
| 4345 | 2005.12.22 07:00 | close | 525 | 0.11 | 204.701 | 206.534 | 200.734 | -11.74 | 11799.17 |
| 4346 | 2005.12.23 00:15 | sell | 526 | 0.11 | 202.883 | 0.000 | 0.000 | ||
| 4347 | 2005.12.23 00:15 | modify | 526 | 0.11 | 202.883 | 204.883 | 199.083 | ||
| 4348 | 2005.12.23 05:15 | modify | 526 | 0.11 | 202.883 | 204.019 | 199.083 | ||
| 4349 | 2005.12.23 11:30 | modify | 526 | 0.11 | 202.883 | 203.982 | 199.083 | ||
| 4350 | 2005.12.23 11:30 | modify | 526 | 0.11 | 202.883 | 203.382 | 199.083 | ||
| 4351 | 2005.12.23 12:15 | modify | 526 | 0.11 | 202.883 | 203.334 | 199.083 | ||
| 4352 | 2005.12.23 13:30 | modify | 526 | 0.11 | 202.883 | 203.320 | 199.083 | ||
| 4353 | 2005.12.23 13:45 | modify | 526 | 0.11 | 202.883 | 203.285 | 199.083 | ||
| 4354 | 2005.12.23 14:15 | modify | 526 | 0.11 | 202.883 | 203.224 | 199.083 | ||
| 4355 | 2005.12.23 16:30 | modify | 526 | 0.11 | 202.883 | 203.174 | 199.083 | ||
| 4356 | 2005.12.23 16:45 | modify | 526 | 0.11 | 202.883 | 203.019 | 199.083 | ||
| 4357 | 2005.12.23 17:00 | modify | 526 | 0.11 | 202.883 | 202.999 | 199.083 | ||
| 4358 | 2005.12.23 17:15 | modify | 526 | 0.11 | 202.883 | 202.962 | 199.083 | ||
| 4359 | 2005.12.23 17:30 | modify | 526 | 0.11 | 202.883 | 202.698 | 199.083 | ||
| 4360 | 2005.12.23 17:45 | modify | 526 | 0.11 | 202.883 | 202.587 | 199.083 | ||
| 4361 | 2005.12.23 18:00 | modify | 526 | 0.11 | 202.883 | 202.318 | 199.083 | ||
| 4362 | 2005.12.23 19:30 | modify | 526 | 0.11 | 202.883 | 202.203 | 199.083 | ||
| 4363 | 2005.12.23 19:45 | modify | 526 | 0.11 | 202.883 | 202.110 | 199.083 | ||
| 4364 | 2005.12.26 12:00 | close | 526 | 0.11 | 201.934 | 202.110 | 199.083 | 66.69 | 11865.86 |
| 4365 | 2006.01.09 00:00 | sell | 527 | 0.11 | 202.547 | 0.000 | 0.000 | ||
| 4366 | 2006.01.09 00:00 | modify | 527 | 0.11 | 202.547 | 204.547 | 198.747 | ||
| 4367 | 2006.01.09 02:15 | modify | 527 | 0.11 | 202.547 | 203.649 | 198.747 | ||
| 4368 | 2006.01.09 02:30 | modify | 527 | 0.11 | 202.547 | 203.332 | 198.747 | ||
| 4369 | 2006.01.09 02:30 | modify | 527 | 0.11 | 202.547 | 202.732 | 198.747 | ||
| 4370 | 2006.01.09 03:00 | modify | 527 | 0.11 | 202.547 | 202.460 | 198.747 | ||
| 4371 | 2006.01.09 05:00 | modify | 527 | 0.11 | 202.547 | 202.443 | 198.747 | ||
| 4372 | 2006.01.09 11:00 | modify | 527 | 0.11 | 202.547 | 202.286 | 198.747 | ||
| 4373 | 2006.01.09 11:30 | modify | 527 | 0.11 | 202.547 | 202.280 | 198.747 | ||
| 4374 | 2006.01.09 11:45 | modify | 527 | 0.11 | 202.547 | 202.155 | 198.747 | ||
| 4375 | 2006.01.09 18:30 | s/l | 527 | 0.11 | 202.155 | 202.155 | 198.747 | 27.55 | 11893.41 |
| 4376 | 2006.01.09 22:15 | buy | 528 | 0.08 | 201.993 | 0.000 | 0.000 | ||
| 4377 | 2006.01.09 22:15 | modify | 528 | 0.08 | 201.993 | 200.493 | 205.193 | ||
| 4378 | 2006.01.10 02:15 | modify | 528 | 0.08 | 201.993 | 201.009 | 205.193 | ||
| 4379 | 2006.01.10 02:15 | modify | 528 | 0.08 | 201.993 | 201.609 | 205.193 | ||
| 4380 | 2006.01.10 06:45 | modify | 528 | 0.08 | 201.993 | 201.615 | 205.193 | ||
| 4381 | 2006.01.10 10:47 | s/l | 528 | 0.08 | 201.615 | 201.615 | 205.193 | -19.32 | 11874.09 |
| 4382 | 2006.01.11 02:15 | sell | 529 | 0.11 | 202.013 | 0.000 | 0.000 | ||
| 4383 | 2006.01.11 02:15 | modify | 529 | 0.11 | 202.013 | 204.013 | 198.213 | ||
| 4384 | 2006.01.11 11:45 | modify | 529 | 0.11 | 202.013 | 202.871 | 198.213 | ||
| 4385 | 2006.01.11 11:45 | modify | 529 | 0.11 | 202.013 | 202.271 | 198.213 | ||
| 4386 | 2006.01.11 12:15 | modify | 529 | 0.11 | 202.013 | 202.096 | 198.213 | ||
| 4387 | 2006.01.11 12:45 | modify | 529 | 0.11 | 202.013 | 201.827 | 198.213 | ||
| 4388 | 2006.01.11 13:00 | modify | 529 | 0.11 | 202.013 | 201.600 | 198.213 | ||
| 4389 | 2006.01.11 13:30 | modify | 529 | 0.11 | 202.013 | 201.512 | 198.213 | ||
| 4390 | 2006.01.12 00:19 | s/l | 529 | 0.11 | 201.512 | 201.512 | 198.213 | 35.21 | 11909.30 |
| 4391 | 2006.01.12 04:00 | buy | 530 | 0.08 | 201.538 | 0.000 | 0.000 | ||
| 4392 | 2006.01.12 04:00 | modify | 530 | 0.08 | 201.538 | 200.038 | 204.738 | ||
| 4393 | 2006.01.12 15:30 | close | 530 | 0.08 | 200.907 | 200.038 | 204.738 | -32.25 | 11877.05 |
| 4394 | 2006.01.12 19:00 | sell | 531 | 0.11 | 201.274 | 0.000 | 0.000 | ||
| 4395 | 2006.01.12 19:00 | modify | 531 | 0.11 | 201.274 | 203.274 | 197.474 | ||
| 4396 | 2006.01.12 22:00 | modify | 531 | 0.11 | 201.274 | 202.401 | 197.474 | ||
| 4397 | 2006.01.12 22:15 | modify | 531 | 0.11 | 201.274 | 202.396 | 197.474 | ||
| 4398 | 2006.01.12 22:30 | modify | 531 | 0.11 | 201.274 | 202.385 | 197.474 | ||
| 4399 | 2006.01.13 03:00 | close | 531 | 0.11 | 201.815 | 202.385 | 197.474 | -38.02 | 11839.03 |
| 4400 | 2006.01.13 04:45 | buy | 532 | 0.08 | 201.580 | 0.000 | 0.000 | ||
| 4401 | 2006.01.13 04:45 | modify | 532 | 0.08 | 201.580 | 200.080 | 204.780 | ||
| 4402 | 2006.01.13 09:30 | modify | 532 | 0.08 | 201.580 | 200.513 | 204.780 | ||
| 4403 | 2006.01.13 09:30 | modify | 532 | 0.08 | 201.580 | 201.113 | 204.780 | ||
| 4404 | 2006.01.13 09:45 | modify | 532 | 0.08 | 201.580 | 201.229 | 204.780 | ||
| 4405 | 2006.01.13 10:00 | modify | 532 | 0.08 | 201.580 | 201.459 | 204.780 | ||
| 4406 | 2006.01.13 10:45 | modify | 532 | 0.08 | 201.580 | 201.477 | 204.780 | ||
| 4407 | 2006.01.13 11:30 | modify | 532 | 0.08 | 201.580 | 201.521 | 204.780 | ||
| 4408 | 2006.01.13 11:45 | modify | 532 | 0.08 | 201.580 | 201.562 | 204.780 | ||
| 4409 | 2006.01.13 15:15 | modify | 532 | 0.08 | 201.580 | 201.704 | 204.780 | ||
| 4410 | 2006.01.13 15:45 | modify | 532 | 0.08 | 201.580 | 201.767 | 204.780 | ||
| 4411 | 2006.01.13 16:15 | modify | 532 | 0.08 | 201.580 | 201.900 | 204.780 | ||
| 4412 | 2006.01.13 19:30 | modify | 532 | 0.08 | 201.580 | 202.032 | 204.780 | ||
| 4413 | 2006.01.13 19:45 | modify | 532 | 0.08 | 201.580 | 202.050 | 204.780 | ||
| 4414 | 2006.01.13 23:45 | modify | 532 | 0.08 | 201.580 | 202.096 | 204.780 | ||
| 4415 | 2006.01.16 06:00 | modify | 532 | 0.08 | 201.580 | 202.238 | 204.780 | ||
| 4416 | 2006.01.16 11:00 | modify | 532 | 0.08 | 201.580 | 202.273 | 204.780 | ||
| 4417 | 2006.01.16 11:15 | modify | 532 | 0.08 | 201.580 | 202.355 | 204.780 | ||
| 4418 | 2006.01.17 00:30 | modify | 532 | 0.08 | 201.580 | 202.451 | 204.780 | ||
| 4419 | 2006.01.17 01:00 | modify | 532 | 0.08 | 201.580 | 202.463 | 204.780 | ||
| 4420 | 2006.01.17 01:15 | modify | 532 | 0.08 | 201.580 | 202.480 | 204.780 | ||
| 4421 | 2006.01.17 11:30 | close | 532 | 0.08 | 202.887 | 202.480 | 204.780 | 66.80 | 11905.83 |
| 4422 | 2006.01.18 04:15 | buy | 533 | 0.08 | 203.906 | 0.000 | 0.000 | ||
| 4423 | 2006.01.18 04:15 | modify | 533 | 0.08 | 203.906 | 202.406 | 207.106 | ||
| 4424 | 2006.01.18 13:15 | close | 533 | 0.08 | 203.425 | 202.406 | 207.106 | -24.59 | 11881.24 |
| 4425 | 2006.01.18 23:45 | sell | 534 | 0.11 | 203.237 | 0.000 | 0.000 | ||
| 4426 | 2006.01.18 23:45 | modify | 534 | 0.11 | 203.237 | 205.237 | 199.437 | ||
| 4427 | 2006.01.19 08:15 | modify | 534 | 0.11 | 203.237 | 204.321 | 199.437 | ||
| 4428 | 2006.01.19 08:15 | modify | 534 | 0.11 | 203.237 | 203.721 | 199.437 | ||
| 4429 | 2006.01.19 09:30 | modify | 534 | 0.11 | 203.237 | 203.563 | 199.437 | ||
| 4430 | 2006.01.19 10:15 | modify | 534 | 0.11 | 203.237 | 203.301 | 199.437 | ||
| 4431 | 2006.01.19 11:15 | modify | 534 | 0.11 | 203.237 | 203.197 | 199.437 | ||
| 4432 | 2006.01.19 11:30 | modify | 534 | 0.11 | 203.237 | 203.047 | 199.437 | ||
| 4433 | 2006.01.19 14:45 | modify | 534 | 0.11 | 203.237 | 203.046 | 199.437 | ||
| 4434 | 2006.01.19 15:15 | modify | 534 | 0.11 | 203.237 | 203.040 | 199.437 | ||
| 4435 | 2006.01.19 15:45 | modify | 534 | 0.11 | 203.237 | 202.973 | 199.437 | ||
| 4436 | 2006.01.19 19:26 | s/l | 534 | 0.11 | 202.973 | 202.973 | 199.437 | 18.55 | 11899.79 |
| 4437 | 2006.01.20 01:15 | buy | 535 | 0.08 | 202.906 | 0.000 | 0.000 | ||
| 4438 | 2006.01.20 01:15 | modify | 535 | 0.08 | 202.906 | 201.406 | 206.106 | ||
| 4439 | 2006.01.20 17:00 | modify | 535 | 0.08 | 202.906 | 201.786 | 206.106 | ||
| 4440 | 2006.01.20 17:15 | modify | 535 | 0.08 | 202.906 | 201.875 | 206.106 | ||
| 4441 | 2006.01.20 17:15 | modify | 535 | 0.08 | 202.906 | 202.475 | 206.106 | ||
| 4442 | 2006.01.20 17:45 | modify | 535 | 0.08 | 202.906 | 202.553 | 206.106 | ||
| 4443 | 2006.01.20 18:15 | modify | 535 | 0.08 | 202.906 | 202.626 | 206.106 | ||
| 4444 | 2006.01.20 18:30 | modify | 535 | 0.08 | 202.906 | 202.723 | 206.106 | ||
| 4445 | 2006.01.20 18:45 | modify | 535 | 0.08 | 202.906 | 202.849 | 206.106 | ||
| 4446 | 2006.01.20 19:00 | modify | 535 | 0.08 | 202.906 | 202.867 | 206.106 | ||
| 4447 | 2006.01.20 20:45 | modify | 535 | 0.08 | 202.906 | 203.152 | 206.106 | ||
| 4448 | 2006.01.20 21:45 | modify | 535 | 0.08 | 202.906 | 203.224 | 206.106 | ||
| 4449 | 2006.01.20 23:15 | modify | 535 | 0.08 | 202.906 | 203.243 | 206.106 | ||
| 4450 | 2006.01.20 23:45 | modify | 535 | 0.08 | 202.906 | 203.245 | 206.106 | ||
| 4451 | 2006.01.23 01:45 | modify | 535 | 0.08 | 202.906 | 203.259 | 206.106 | ||
| 4452 | 2006.01.23 02:15 | modify | 535 | 0.08 | 202.906 | 203.309 | 206.106 | ||
| 4453 | 2006.01.23 02:30 | modify | 535 | 0.08 | 202.906 | 203.461 | 206.106 | ||
| 4454 | 2006.01.23 02:45 | modify | 535 | 0.08 | 202.906 | 203.518 | 206.106 | ||
| 4455 | 2006.01.23 03:00 | modify | 535 | 0.08 | 202.906 | 203.738 | 206.106 | ||
| 4456 | 2006.01.23 10:10 | s/l | 535 | 0.08 | 203.738 | 203.738 | 206.106 | 42.52 | 11942.31 |
| 4457 | 2006.01.23 21:15 | buy | 536 | 0.08 | 204.483 | 0.000 | 0.000 | ||
| 4458 | 2006.01.23 21:15 | modify | 536 | 0.08 | 204.483 | 202.983 | 207.683 | ||
| 4459 | 2006.01.24 06:15 | modify | 536 | 0.08 | 204.483 | 203.342 | 207.683 | ||
| 4460 | 2006.01.24 16:15 | close | 536 | 0.08 | 204.354 | 203.342 | 207.683 | -6.59 | 11935.72 |
| 4461 | 2006.01.24 21:30 | buy | 537 | 0.08 | 204.632 | 0.000 | 0.000 | ||
| 4462 | 2006.01.24 21:30 | modify | 537 | 0.08 | 204.632 | 203.132 | 207.832 | ||
| 4463 | 2006.01.25 01:30 | modify | 537 | 0.08 | 204.632 | 203.557 | 207.832 | ||
| 4464 | 2006.01.25 01:30 | modify | 537 | 0.08 | 204.632 | 204.157 | 207.832 | ||
| 4465 | 2006.01.25 01:45 | modify | 537 | 0.08 | 204.632 | 204.286 | 207.832 | ||
| 4466 | 2006.01.25 02:15 | modify | 537 | 0.08 | 204.632 | 204.504 | 207.832 | ||
| 4467 | 2006.01.25 12:00 | modify | 537 | 0.08 | 204.632 | 204.612 | 207.832 | ||
| 4468 | 2006.01.25 12:15 | modify | 537 | 0.08 | 204.632 | 204.758 | 207.832 | ||
| 4469 | 2006.01.25 16:00 | modify | 537 | 0.08 | 204.632 | 204.932 | 207.832 | ||
| 4470 | 2006.01.25 16:15 | modify | 537 | 0.08 | 204.632 | 205.355 | 207.832 | ||
| 4471 | 2006.01.25 16:45 | modify | 537 | 0.08 | 204.632 | 205.527 | 207.832 | ||
| 4472 | 2006.01.25 17:00 | modify | 537 | 0.08 | 204.632 | 205.852 | 207.832 | ||
| 4473 | 2006.01.25 17:45 | modify | 537 | 0.08 | 204.632 | 206.026 | 207.832 | ||
| 4474 | 2006.01.25 18:15 | modify | 537 | 0.08 | 204.632 | 206.082 | 207.832 | ||
| 4475 | 2006.01.26 12:00 | modify | 537 | 0.08 | 204.632 | 206.104 | 207.832 | ||
| 4476 | 2006.01.26 17:00 | modify | 537 | 0.08 | 204.632 | 206.168 | 207.832 | ||
| 4477 | 2006.01.26 17:15 | modify | 537 | 0.08 | 204.632 | 206.179 | 207.832 | ||
| 4478 | 2006.01.26 17:30 | modify | 537 | 0.08 | 204.632 | 206.254 | 207.832 | ||
| 4479 | 2006.01.26 17:45 | modify | 537 | 0.08 | 204.632 | 206.664 | 207.832 | ||
| 4480 | 2006.01.27 02:33 | s/l | 537 | 0.08 | 206.664 | 206.664 | 207.832 | 103.86 | 12039.58 |
| 4481 | 2006.01.30 20:00 | buy | 538 | 0.08 | 207.837 | 0.000 | 0.000 | ||
| 4482 | 2006.01.30 20:00 | modify | 538 | 0.08 | 207.837 | 206.337 | 211.037 | ||
| 4483 | 2006.01.31 12:45 | close | 538 | 0.08 | 207.653 | 206.337 | 211.037 | -9.40 | 12030.18 |
| 4484 | 2006.02.01 00:45 | buy | 539 | 0.08 | 208.466 | 0.000 | 0.000 | ||
| 4485 | 2006.02.01 00:45 | modify | 539 | 0.08 | 208.466 | 206.966 | 211.666 | ||
| 4486 | 2006.02.01 10:15 | modify | 539 | 0.08 | 208.466 | 207.317 | 211.666 | ||
| 4487 | 2006.02.01 10:45 | modify | 539 | 0.08 | 208.466 | 207.608 | 211.666 | ||
| 4488 | 2006.02.01 10:45 | modify | 539 | 0.08 | 208.466 | 208.208 | 211.666 | ||
| 4489 | 2006.02.01 11:30 | modify | 539 | 0.08 | 208.466 | 208.305 | 211.666 | ||
| 4490 | 2006.02.01 12:00 | modify | 539 | 0.08 | 208.466 | 208.321 | 211.666 | ||
| 4491 | 2006.02.01 17:30 | modify | 539 | 0.08 | 208.466 | 208.400 | 211.666 | ||
| 4492 | 2006.02.01 18:00 | modify | 539 | 0.08 | 208.466 | 208.603 | 211.666 | ||
| 4493 | 2006.02.01 18:15 | modify | 539 | 0.08 | 208.466 | 208.759 | 211.666 | ||
| 4494 | 2006.02.01 18:30 | modify | 539 | 0.08 | 208.466 | 208.895 | 211.666 | ||
| 4495 | 2006.02.02 03:45 | modify | 539 | 0.08 | 208.466 | 208.945 | 211.666 | ||
| 4496 | 2006.02.02 04:15 | modify | 539 | 0.08 | 208.466 | 208.984 | 211.666 | ||
| 4497 | 2006.02.02 07:45 | modify | 539 | 0.08 | 208.466 | 209.057 | 211.666 | ||
| 4498 | 2006.02.02 09:00 | modify | 539 | 0.08 | 208.466 | 209.069 | 211.666 | ||
| 4499 | 2006.02.02 09:15 | modify | 539 | 0.08 | 208.466 | 209.288 | 211.666 | ||
| 4500 | 2006.02.02 10:45 | modify | 539 | 0.08 | 208.466 | 209.360 | 211.666 | ||
| 4501 | 2006.02.02 13:15 | modify | 539 | 0.08 | 208.466 | 209.411 | 211.666 | ||
| 4502 | 2006.02.02 13:30 | modify | 539 | 0.08 | 208.466 | 209.465 | 211.666 | ||
| 4503 | 2006.02.02 14:00 | modify | 539 | 0.08 | 208.466 | 209.498 | 211.666 | ||
| 4504 | 2006.02.02 14:30 | modify | 539 | 0.08 | 208.466 | 209.567 | 211.666 | ||
| 4505 | 2006.02.02 14:45 | modify | 539 | 0.08 | 208.466 | 209.656 | 211.666 | ||
| 4506 | 2006.02.02 15:15 | modify | 539 | 0.08 | 208.466 | 209.756 | 211.666 | ||
| 4507 | 2006.02.02 19:15 | modify | 539 | 0.08 | 208.466 | 209.820 | 211.666 | ||
| 4508 | 2006.02.02 20:15 | modify | 539 | 0.08 | 208.466 | 209.873 | 211.666 | ||
| 4509 | 2006.02.02 20:30 | modify | 539 | 0.08 | 208.466 | 209.928 | 211.666 | ||
| 4510 | 2006.02.02 21:15 | modify | 539 | 0.08 | 208.466 | 209.933 | 211.666 | ||
| 4511 | 2006.02.02 21:30 | modify | 539 | 0.08 | 208.466 | 209.966 | 211.666 | ||
| 4512 | 2006.02.02 23:15 | modify | 539 | 0.08 | 208.466 | 210.035 | 211.666 | ||
| 4513 | 2006.02.02 23:30 | modify | 539 | 0.08 | 208.466 | 210.061 | 211.666 | ||
| 4514 | 2006.02.02 23:45 | modify | 539 | 0.08 | 208.466 | 210.098 | 211.666 | ||
| 4515 | 2006.02.03 00:00 | modify | 539 | 0.08 | 208.466 | 210.175 | 211.666 | ||
| 4516 | 2006.02.03 12:45 | close | 539 | 0.08 | 210.451 | 210.175 | 211.666 | 101.46 | 12131.64 |
| 4517 | 2006.02.06 00:00 | sell | 540 | 0.11 | 209.328 | 0.000 | 0.000 | ||
| 4518 | 2006.02.06 00:00 | modify | 540 | 0.11 | 209.328 | 211.328 | 205.528 | ||
| 4519 | 2006.02.06 05:00 | modify | 540 | 0.11 | 209.328 | 210.289 | 205.528 | ||
| 4520 | 2006.02.06 05:00 | modify | 540 | 0.11 | 209.328 | 209.689 | 205.528 | ||
| 4521 | 2006.02.06 05:15 | modify | 540 | 0.11 | 209.328 | 209.671 | 205.528 | ||
| 4522 | 2006.02.06 06:45 | modify | 540 | 0.11 | 209.328 | 209.665 | 205.528 | ||
| 4523 | 2006.02.06 09:15 | modify | 540 | 0.11 | 209.328 | 209.556 | 205.528 | ||
| 4524 | 2006.02.06 09:30 | modify | 540 | 0.11 | 209.328 | 209.405 | 205.528 | ||
| 4525 | 2006.02.06 09:45 | modify | 540 | 0.11 | 209.328 | 209.215 | 205.528 | ||
| 4526 | 2006.02.06 11:30 | modify | 540 | 0.11 | 209.328 | 209.066 | 205.528 | ||
| 4527 | 2006.02.06 16:00 | modify | 540 | 0.11 | 209.328 | 208.857 | 205.528 | ||
| 4528 | 2006.02.06 18:15 | modify | 540 | 0.11 | 209.328 | 208.783 | 205.528 | ||
| 4529 | 2006.02.06 19:00 | modify | 540 | 0.11 | 209.328 | 208.569 | 205.528 | ||
| 4530 | 2006.02.06 20:00 | modify | 540 | 0.11 | 209.328 | 208.490 | 205.528 | ||
| 4531 | 2006.02.07 09:30 | modify | 540 | 0.11 | 209.328 | 208.393 | 205.528 | ||
| 4532 | 2006.02.07 09:45 | modify | 540 | 0.11 | 209.328 | 208.212 | 205.528 | ||
| 4533 | 2006.02.07 10:00 | modify | 540 | 0.11 | 209.328 | 208.095 | 205.528 | ||
| 4534 | 2006.02.07 10:15 | modify | 540 | 0.11 | 209.328 | 207.980 | 205.528 | ||
| 4535 | 2006.02.07 10:30 | modify | 540 | 0.11 | 209.328 | 207.770 | 205.528 | ||
| 4536 | 2006.02.07 10:45 | modify | 540 | 0.11 | 209.328 | 207.698 | 205.528 | ||
| 4537 | 2006.02.07 11:00 | modify | 540 | 0.11 | 209.328 | 207.471 | 205.528 | ||
| 4538 | 2006.02.07 11:15 | modify | 540 | 0.11 | 209.328 | 207.265 | 205.528 | ||
| 4539 | 2006.02.07 11:30 | modify | 540 | 0.11 | 209.328 | 207.083 | 205.528 | ||
| 4540 | 2006.02.07 11:45 | modify | 540 | 0.11 | 209.328 | 206.979 | 205.528 | ||
| 4541 | 2006.02.07 14:30 | modify | 540 | 0.11 | 209.328 | 206.870 | 205.528 | ||
| 4542 | 2006.02.07 14:45 | modify | 540 | 0.11 | 209.328 | 206.665 | 205.528 | ||
| 4543 | 2006.02.07 17:00 | modify | 540 | 0.11 | 209.328 | 206.624 | 205.528 | ||
| 4544 | 2006.02.07 17:05 | t/p | 540 | 0.11 | 205.528 | 206.624 | 205.528 | 267.04 | 12398.68 |
| 4545 | 2006.02.07 19:15 | sell | 541 | 0.11 | 206.011 | 0.000 | 0.000 | ||
| 4546 | 2006.02.07 19:15 | modify | 541 | 0.11 | 206.011 | 208.011 | 202.211 | ||
| 4547 | 2006.02.08 01:15 | modify | 541 | 0.11 | 206.011 | 206.905 | 202.211 | ||
| 4548 | 2006.02.08 01:15 | modify | 541 | 0.11 | 206.011 | 206.305 | 202.211 | ||
| 4549 | 2006.02.08 09:00 | modify | 541 | 0.11 | 206.011 | 206.201 | 202.211 | ||
| 4550 | 2006.02.08 12:37 | s/l | 541 | 0.11 | 206.201 | 206.201 | 202.211 | -13.35 | 12385.33 |
| 4551 | 2006.02.08 22:15 | buy | 542 | 0.08 | 206.244 | 0.000 | 0.000 | ||
| 4552 | 2006.02.08 22:15 | modify | 542 | 0.08 | 206.244 | 204.744 | 209.444 | ||
| 4553 | 2006.02.09 03:45 | modify | 542 | 0.08 | 206.244 | 205.159 | 209.444 | ||
| 4554 | 2006.02.09 03:45 | modify | 542 | 0.08 | 206.244 | 205.759 | 209.444 | ||
| 4555 | 2006.02.09 05:15 | modify | 542 | 0.08 | 206.244 | 205.775 | 209.444 | ||
| 4556 | 2006.02.09 05:45 | modify | 542 | 0.08 | 206.244 | 205.891 | 209.444 | ||
| 4557 | 2006.02.09 06:00 | modify | 542 | 0.08 | 206.244 | 205.955 | 209.444 | ||
| 4558 | 2006.02.09 08:15 | modify | 542 | 0.08 | 206.244 | 206.082 | 209.444 | ||
| 4559 | 2006.02.09 09:30 | modify | 542 | 0.08 | 206.244 | 206.216 | 209.444 | ||
| 4560 | 2006.02.09 11:30 | s/l | 542 | 0.08 | 206.216 | 206.216 | 209.444 | -1.43 | 12383.90 |
| 4561 | 2006.02.10 03:15 | buy | 543 | 0.08 | 206.865 | 0.000 | 0.000 | ||
| 4562 | 2006.02.10 03:15 | modify | 543 | 0.08 | 206.865 | 205.365 | 210.065 | ||
| 4563 | 2006.02.10 09:43 | s/l | 543 | 0.08 | 205.365 | 205.365 | 210.065 | -76.67 | 12307.23 |
| 4564 | 2006.02.13 14:45 | buy | 544 | 0.08 | 205.228 | 0.000 | 0.000 | ||
| 4565 | 2006.02.13 14:45 | modify | 544 | 0.08 | 205.228 | 203.728 | 208.428 | ||
| 4566 | 2006.02.13 17:45 | close | 544 | 0.08 | 205.046 | 203.728 | 208.428 | -9.30 | 12297.93 |
| 4567 | 2006.02.14 18:30 | sell | 545 | 0.11 | 203.379 | 0.000 | 0.000 | ||
| 4568 | 2006.02.14 18:30 | modify | 545 | 0.11 | 203.379 | 205.379 | 199.579 | ||
| 4569 | 2006.02.15 04:00 | close | 545 | 0.11 | 204.307 | 205.379 | 199.579 | -65.21 | 12232.72 |
| 4570 | 2006.02.15 07:00 | buy | 546 | 0.08 | 204.106 | 0.000 | 0.000 | ||
| 4571 | 2006.02.15 07:00 | modify | 546 | 0.08 | 204.106 | 202.606 | 207.306 | ||
| 4572 | 2006.02.15 13:30 | modify | 546 | 0.08 | 204.106 | 203.002 | 207.306 | ||
| 4573 | 2006.02.15 14:15 | modify | 546 | 0.08 | 204.106 | 203.041 | 207.306 | ||
| 4574 | 2006.02.15 14:15 | modify | 546 | 0.08 | 204.106 | 203.641 | 207.306 | ||
| 4575 | 2006.02.15 14:45 | modify | 546 | 0.08 | 204.106 | 203.643 | 207.306 | ||
| 4576 | 2006.02.15 15:00 | modify | 546 | 0.08 | 204.106 | 203.735 | 207.306 | ||
| 4577 | 2006.02.15 15:15 | modify | 546 | 0.08 | 204.106 | 203.825 | 207.306 | ||
| 4578 | 2006.02.15 15:30 | modify | 546 | 0.08 | 204.106 | 203.898 | 207.306 | ||
| 4579 | 2006.02.15 15:45 | modify | 546 | 0.08 | 204.106 | 203.904 | 207.306 | ||
| 4580 | 2006.02.15 16:00 | modify | 546 | 0.08 | 204.106 | 203.960 | 207.306 | ||
| 4581 | 2006.02.15 16:15 | modify | 546 | 0.08 | 204.106 | 203.975 | 207.306 | ||
| 4582 | 2006.02.15 18:30 | modify | 546 | 0.08 | 204.106 | 204.009 | 207.306 | ||
| 4583 | 2006.02.15 18:45 | modify | 546 | 0.08 | 204.106 | 204.209 | 207.306 | ||
| 4584 | 2006.02.15 19:45 | modify | 546 | 0.08 | 204.106 | 204.237 | 207.306 | ||
| 4585 | 2006.02.15 20:45 | modify | 546 | 0.08 | 204.106 | 204.301 | 207.306 | ||
| 4586 | 2006.02.15 21:00 | modify | 546 | 0.08 | 204.106 | 204.303 | 207.306 | ||
| 4587 | 2006.02.16 02:00 | modify | 546 | 0.08 | 204.106 | 204.312 | 207.306 | ||
| 4588 | 2006.02.16 11:30 | s/l | 546 | 0.08 | 204.312 | 204.312 | 207.306 | 10.53 | 12243.25 |
| 4589 | 2006.02.17 06:15 | buy | 547 | 0.08 | 204.882 | 0.000 | 0.000 | ||
| 4590 | 2006.02.17 06:15 | modify | 547 | 0.08 | 204.882 | 203.382 | 208.082 | ||
| 4591 | 2006.02.17 11:15 | modify | 547 | 0.08 | 204.882 | 203.854 | 208.082 | ||
| 4592 | 2006.02.17 11:15 | modify | 547 | 0.08 | 204.882 | 204.454 | 208.082 | ||
| 4593 | 2006.02.17 12:30 | modify | 547 | 0.08 | 204.882 | 204.634 | 208.082 | ||
| 4594 | 2006.02.17 12:45 | modify | 547 | 0.08 | 204.882 | 204.670 | 208.082 | ||
| 4595 | 2006.02.17 13:15 | modify | 547 | 0.08 | 204.882 | 204.816 | 208.082 | ||
| 4596 | 2006.02.17 13:30 | modify | 547 | 0.08 | 204.882 | 205.054 | 208.082 | ||
| 4597 | 2006.02.17 13:45 | modify | 547 | 0.08 | 204.882 | 205.101 | 208.082 | ||
| 4598 | 2006.02.17 15:00 | modify | 547 | 0.08 | 204.882 | 205.151 | 208.082 | ||
| 4599 | 2006.02.17 17:15 | modify | 547 | 0.08 | 204.882 | 205.292 | 208.082 | ||
| 4600 | 2006.02.20 08:00 | modify | 547 | 0.08 | 204.882 | 205.294 | 208.082 | ||
| 4601 | 2006.02.20 08:45 | modify | 547 | 0.08 | 204.882 | 205.314 | 208.082 | ||
| 4602 | 2006.02.20 17:15 | modify | 547 | 0.08 | 204.882 | 205.371 | 208.082 | ||
| 4603 | 2006.02.20 18:00 | modify | 547 | 0.08 | 204.882 | 205.420 | 208.082 | ||
| 4604 | 2006.02.21 01:15 | modify | 547 | 0.08 | 204.882 | 205.425 | 208.082 | ||
| 4605 | 2006.02.21 01:45 | modify | 547 | 0.08 | 204.882 | 205.490 | 208.082 | ||
| 4606 | 2006.02.21 02:00 | modify | 547 | 0.08 | 204.882 | 205.524 | 208.082 | ||
| 4607 | 2006.02.21 02:15 | modify | 547 | 0.08 | 204.882 | 205.536 | 208.082 | ||
| 4608 | 2006.02.21 02:30 | modify | 547 | 0.08 | 204.882 | 205.545 | 208.082 | ||
| 4609 | 2006.02.21 02:45 | modify | 547 | 0.08 | 204.882 | 205.594 | 208.082 | ||
| 4610 | 2006.02.21 04:15 | modify | 547 | 0.08 | 204.882 | 205.614 | 208.082 | ||
| 4611 | 2006.02.21 04:30 | modify | 547 | 0.08 | 204.882 | 205.683 | 208.082 | ||
| 4612 | 2006.02.21 05:00 | modify | 547 | 0.08 | 204.882 | 205.717 | 208.082 | ||
| 4613 | 2006.02.21 06:45 | modify | 547 | 0.08 | 204.882 | 205.727 | 208.082 | ||
| 4614 | 2006.02.21 08:30 | modify | 547 | 0.08 | 204.882 | 205.779 | 208.082 | ||
| 4615 | 2006.02.21 09:15 | modify | 547 | 0.08 | 204.882 | 205.807 | 208.082 | ||
| 4616 | 2006.02.21 10:30 | modify | 547 | 0.08 | 204.882 | 205.900 | 208.082 | ||
| 4617 | 2006.02.21 10:45 | modify | 547 | 0.08 | 204.882 | 206.009 | 208.082 | ||
| 4618 | 2006.02.21 11:00 | modify | 547 | 0.08 | 204.882 | 206.021 | 208.082 | ||
| 4619 | 2006.02.21 12:15 | modify | 547 | 0.08 | 204.882 | 206.032 | 208.082 | ||
| 4620 | 2006.02.21 12:30 | modify | 547 | 0.08 | 204.882 | 206.122 | 208.082 | ||
| 4621 | 2006.02.21 12:45 | modify | 547 | 0.08 | 204.882 | 206.146 | 208.082 | ||
| 4622 | 2006.02.21 13:00 | modify | 547 | 0.08 | 204.882 | 206.251 | 208.082 | ||
| 4623 | 2006.02.21 13:45 | modify | 547 | 0.08 | 204.882 | 206.372 | 208.082 | ||
| 4624 | 2006.02.21 14:00 | modify | 547 | 0.08 | 204.882 | 206.441 | 208.082 | ||
| 4625 | 2006.02.21 14:15 | modify | 547 | 0.08 | 204.882 | 206.537 | 208.082 | ||
| 4626 | 2006.02.21 15:00 | modify | 547 | 0.08 | 204.882 | 206.646 | 208.082 | ||
| 4627 | 2006.02.21 15:15 | modify | 547 | 0.08 | 204.882 | 206.662 | 208.082 | ||
| 4628 | 2006.02.21 15:30 | modify | 547 | 0.08 | 204.882 | 206.772 | 208.082 | ||
| 4629 | 2006.02.22 03:26 | s/l | 547 | 0.08 | 206.772 | 206.772 | 208.082 | 96.61 | 12339.86 |
| 4630 | 2006.02.22 03:30 | buy | 548 | 0.08 | 206.801 | 0.000 | 0.000 | ||
| 4631 | 2006.02.22 03:30 | modify | 548 | 0.08 | 206.801 | 205.301 | 210.001 | ||
| 4632 | 2006.02.22 08:15 | close | 548 | 0.08 | 207.091 | 205.301 | 210.001 | 14.82 | 12354.68 |
| 4633 | 2006.02.22 19:30 | sell | 549 | 0.11 | 206.572 | 0.000 | 0.000 | ||
| 4634 | 2006.02.22 19:30 | modify | 549 | 0.11 | 206.572 | 208.572 | 202.772 | ||
| 4635 | 2006.02.23 03:15 | modify | 549 | 0.11 | 206.572 | 207.668 | 202.772 | ||
| 4636 | 2006.02.23 03:15 | modify | 549 | 0.11 | 206.572 | 207.068 | 202.772 | ||
| 4637 | 2006.02.23 03:30 | modify | 549 | 0.11 | 206.572 | 207.064 | 202.772 | ||
| 4638 | 2006.02.23 03:45 | modify | 549 | 0.11 | 206.572 | 207.049 | 202.772 | ||
| 4639 | 2006.02.23 05:15 | modify | 549 | 0.11 | 206.572 | 207.039 | 202.772 | ||
| 4640 | 2006.02.23 05:30 | modify | 549 | 0.11 | 206.572 | 206.780 | 202.772 | ||
| 4641 | 2006.02.23 05:45 | modify | 549 | 0.11 | 206.572 | 206.702 | 202.772 | ||
| 4642 | 2006.02.23 06:15 | modify | 549 | 0.11 | 206.572 | 206.616 | 202.772 | ||
| 4643 | 2006.02.23 06:30 | modify | 549 | 0.11 | 206.572 | 206.508 | 202.772 | ||
| 4644 | 2006.02.23 06:45 | modify | 549 | 0.11 | 206.572 | 206.161 | 202.772 | ||
| 4645 | 2006.02.23 07:15 | modify | 549 | 0.11 | 206.572 | 206.131 | 202.772 | ||
| 4646 | 2006.02.23 07:30 | modify | 549 | 0.11 | 206.572 | 206.092 | 202.772 | ||
| 4647 | 2006.02.23 08:00 | modify | 549 | 0.11 | 206.572 | 206.070 | 202.772 | ||
| 4648 | 2006.02.23 08:15 | modify | 549 | 0.11 | 206.572 | 205.912 | 202.772 | ||
| 4649 | 2006.02.23 08:30 | modify | 549 | 0.11 | 206.572 | 205.895 | 202.772 | ||
| 4650 | 2006.02.23 08:45 | modify | 549 | 0.11 | 206.572 | 205.797 | 202.772 | ||
| 4651 | 2006.02.23 19:15 | modify | 549 | 0.11 | 206.572 | 205.765 | 202.772 | ||
| 4652 | 2006.02.23 19:30 | modify | 549 | 0.11 | 206.572 | 205.756 | 202.772 | ||
| 4653 | 2006.02.24 02:15 | modify | 549 | 0.11 | 206.572 | 205.717 | 202.772 | ||
| 4654 | 2006.02.24 02:30 | modify | 549 | 0.11 | 206.572 | 205.639 | 202.772 | ||
| 4655 | 2006.02.24 02:30 | modify | 549 | 0.11 | 206.572 | 205.039 | 202.772 | ||
| 4656 | 2006.02.24 11:45 | modify | 549 | 0.11 | 206.572 | 204.958 | 202.772 | ||
| 4657 | 2006.02.24 17:00 | modify | 549 | 0.11 | 206.572 | 204.941 | 202.772 | ||
| 4658 | 2006.02.24 17:45 | modify | 549 | 0.11 | 206.572 | 204.871 | 202.772 | ||
| 4659 | 2006.02.24 18:00 | modify | 549 | 0.11 | 206.572 | 204.754 | 202.772 | ||
| 4660 | 2006.02.24 19:45 | modify | 549 | 0.11 | 206.572 | 204.751 | 202.772 | ||
| 4661 | 2006.02.24 20:00 | modify | 549 | 0.11 | 206.572 | 204.735 | 202.772 | ||
| 4662 | 2006.02.24 20:15 | modify | 549 | 0.11 | 206.572 | 204.629 | 202.772 | ||
| 4663 | 2006.02.27 00:45 | modify | 549 | 0.11 | 206.572 | 204.605 | 202.772 | ||
| 4664 | 2006.02.27 02:00 | modify | 549 | 0.11 | 206.572 | 204.569 | 202.772 | ||
| 4665 | 2006.02.27 02:15 | modify | 549 | 0.11 | 206.572 | 204.359 | 202.772 | ||
| 4666 | 2006.02.27 02:30 | modify | 549 | 0.11 | 206.572 | 204.153 | 202.772 | ||
| 4667 | 2006.02.27 02:43 | t/p | 549 | 0.11 | 202.772 | 204.153 | 202.772 | 267.04 | 12621.72 |
| 4668 | 2006.02.27 20:45 | sell | 550 | 0.11 | 202.045 | 0.000 | 0.000 | ||
| 4669 | 2006.02.27 20:45 | modify | 550 | 0.11 | 202.045 | 204.045 | 198.245 | ||
| 4670 | 2006.02.28 04:30 | close | 550 | 0.11 | 202.527 | 204.045 | 198.245 | -33.87 | 12587.85 |
| 4671 | 2006.02.28 08:00 | buy | 551 | 0.08 | 202.374 | 0.000 | 0.000 | ||
| 4672 | 2006.02.28 08:00 | modify | 551 | 0.08 | 202.374 | 200.874 | 205.574 | ||
| 4673 | 2006.02.28 12:30 | modify | 551 | 0.08 | 202.374 | 201.281 | 205.574 | ||
| 4674 | 2006.02.28 12:30 | modify | 551 | 0.08 | 202.374 | 201.881 | 205.574 | ||
| 4675 | 2006.02.28 13:00 | modify | 551 | 0.08 | 202.374 | 201.891 | 205.574 | ||
| 4676 | 2006.02.28 13:15 | modify | 551 | 0.08 | 202.374 | 202.055 | 205.574 | ||
| 4677 | 2006.02.28 13:30 | modify | 551 | 0.08 | 202.374 | 202.150 | 205.574 | ||
| 4678 | 2006.02.28 13:45 | modify | 551 | 0.08 | 202.374 | 202.219 | 205.574 | ||
| 4679 | 2006.02.28 14:15 | modify | 551 | 0.08 | 202.374 | 202.289 | 205.574 | ||
| 4680 | 2006.02.28 14:30 | modify | 551 | 0.08 | 202.374 | 202.295 | 205.574 | ||
| 4681 | 2006.02.28 15:00 | modify | 551 | 0.08 | 202.374 | 202.388 | 205.574 | ||
| 4682 | 2006.02.28 21:00 | modify | 551 | 0.08 | 202.374 | 202.435 | 205.574 | ||
| 4683 | 2006.03.01 03:30 | modify | 551 | 0.08 | 202.374 | 202.460 | 205.574 | ||
| 4684 | 2006.03.01 12:00 | modify | 551 | 0.08 | 202.374 | 202.518 | 205.574 | ||
| 4685 | 2006.03.01 12:15 | modify | 551 | 0.08 | 202.374 | 202.648 | 205.574 | ||
| 4686 | 2006.03.01 12:30 | modify | 551 | 0.08 | 202.374 | 202.668 | 205.574 | ||
| 4687 | 2006.03.01 12:45 | modify | 551 | 0.08 | 202.374 | 203.078 | 205.574 | ||
| 4688 | 2006.03.01 13:00 | modify | 551 | 0.08 | 202.374 | 203.169 | 205.574 | ||
| 4689 | 2006.03.01 13:30 | modify | 551 | 0.08 | 202.374 | 203.190 | 205.574 | ||
| 4690 | 2006.03.01 17:46 | s/l | 551 | 0.08 | 203.190 | 203.190 | 205.574 | 41.71 | 12629.56 |
| 4691 | 2006.03.02 18:30 | sell | 552 | 0.11 | 203.183 | 0.000 | 0.000 | ||
| 4692 | 2006.03.02 18:30 | modify | 552 | 0.11 | 203.183 | 205.183 | 199.383 | ||
| 4693 | 2006.03.03 03:00 | close | 552 | 0.11 | 204.151 | 205.183 | 199.383 | -68.03 | 12561.53 |
| 4694 | 2006.03.03 10:00 | buy | 553 | 0.08 | 203.615 | 0.000 | 0.000 | ||
| 4695 | 2006.03.03 10:00 | modify | 553 | 0.08 | 203.615 | 202.115 | 206.815 | ||
| 4696 | 2006.03.03 11:00 | modify | 553 | 0.08 | 203.615 | 202.471 | 206.815 | ||
| 4697 | 2006.03.03 11:15 | modify | 553 | 0.08 | 203.615 | 202.508 | 206.815 | ||
| 4698 | 2006.03.03 11:30 | modify | 553 | 0.08 | 203.615 | 202.578 | 206.815 | ||
| 4699 | 2006.03.03 11:30 | modify | 553 | 0.08 | 203.615 | 203.178 | 206.815 | ||
| 4700 | 2006.03.03 13:00 | modify | 553 | 0.08 | 203.615 | 203.190 | 206.815 | ||
| 4701 | 2006.03.03 13:15 | modify | 553 | 0.08 | 203.615 | 203.329 | 206.815 | ||
| 4702 | 2006.03.03 13:30 | modify | 553 | 0.08 | 203.615 | 203.380 | 206.815 | ||
| 4703 | 2006.03.03 13:45 | modify | 553 | 0.08 | 203.615 | 203.433 | 206.815 | ||
| 4704 | 2006.03.03 14:00 | modify | 553 | 0.08 | 203.615 | 203.439 | 206.815 | ||
| 4705 | 2006.03.03 14:15 | modify | 553 | 0.08 | 203.615 | 203.530 | 206.815 | ||
| 4706 | 2006.03.03 15:45 | modify | 553 | 0.08 | 203.615 | 203.568 | 206.815 | ||
| 4707 | 2006.03.03 16:15 | modify | 553 | 0.08 | 203.615 | 203.655 | 206.815 | ||
| 4708 | 2006.03.06 02:30 | modify | 553 | 0.08 | 203.615 | 203.805 | 206.815 | ||
| 4709 | 2006.03.06 02:45 | modify | 553 | 0.08 | 203.615 | 204.065 | 206.815 | ||
| 4710 | 2006.03.06 04:30 | modify | 553 | 0.08 | 203.615 | 204.309 | 206.815 | ||
| 4711 | 2006.03.06 05:30 | modify | 553 | 0.08 | 203.615 | 204.631 | 206.815 | ||
| 4712 | 2006.03.06 05:45 | modify | 553 | 0.08 | 203.615 | 204.765 | 206.815 | ||
| 4713 | 2006.03.06 07:00 | modify | 553 | 0.08 | 203.615 | 204.866 | 206.815 | ||
| 4714 | 2006.03.06 09:15 | modify | 553 | 0.08 | 203.615 | 205.033 | 206.815 | ||
| 4715 | 2006.03.06 15:30 | modify | 553 | 0.08 | 203.615 | 205.037 | 206.815 | ||
| 4716 | 2006.03.06 16:15 | modify | 553 | 0.08 | 203.615 | 205.048 | 206.815 | ||
| 4717 | 2006.03.07 04:30 | close | 553 | 0.08 | 205.405 | 205.048 | 206.815 | 91.50 | 12653.03 |
| 4718 | 2006.03.07 20:00 | sell | 554 | 0.11 | 204.493 | 0.000 | 0.000 | ||
| 4719 | 2006.03.07 20:00 | modify | 554 | 0.11 | 204.493 | 206.493 | 200.693 | ||
| 4720 | 2006.03.08 03:00 | modify | 554 | 0.11 | 204.493 | 205.547 | 200.693 | ||
| 4721 | 2006.03.08 03:00 | modify | 554 | 0.11 | 204.493 | 204.947 | 200.693 | ||
| 4722 | 2006.03.08 03:30 | modify | 554 | 0.11 | 204.493 | 204.800 | 200.693 | ||
| 4723 | 2006.03.08 04:00 | modify | 554 | 0.11 | 204.493 | 204.730 | 200.693 | ||
| 4724 | 2006.03.08 10:00 | s/l | 554 | 0.11 | 204.730 | 204.730 | 200.693 | -16.66 | 12636.37 |
| 4725 | 2006.03.08 15:00 | buy | 555 | 0.08 | 204.649 | 0.000 | 0.000 | ||
| 4726 | 2006.03.08 15:00 | modify | 555 | 0.08 | 204.649 | 203.149 | 207.849 | ||
| 4727 | 2006.03.09 06:45 | close | 555 | 0.08 | 204.247 | 203.149 | 207.849 | -20.54 | 12615.83 |
| 4728 | 2006.03.10 02:15 | buy | 556 | 0.08 | 204.999 | 0.000 | 0.000 | ||
| 4729 | 2006.03.10 02:15 | modify | 556 | 0.08 | 204.999 | 203.499 | 208.199 | ||
| 4730 | 2006.03.10 03:15 | modify | 556 | 0.08 | 204.999 | 203.921 | 208.199 | ||
| 4731 | 2006.03.10 03:15 | modify | 556 | 0.08 | 204.999 | 204.521 | 208.199 | ||
| 4732 | 2006.03.10 04:00 | modify | 556 | 0.08 | 204.999 | 204.653 | 208.199 | ||
| 4733 | 2006.03.10 04:30 | modify | 556 | 0.08 | 204.999 | 204.864 | 208.199 | ||
| 4734 | 2006.03.10 05:00 | modify | 556 | 0.08 | 204.999 | 204.935 | 208.199 | ||
| 4735 | 2006.03.10 06:45 | modify | 556 | 0.08 | 204.999 | 204.949 | 208.199 | ||
| 4736 | 2006.03.10 16:19 | s/l | 556 | 0.08 | 204.949 | 204.949 | 208.199 | -2.55 | 12613.28 |
| 4737 | 2006.03.13 01:45 | sell | 557 | 0.11 | 205.494 | 0.000 | 0.000 | ||
| 4738 | 2006.03.13 01:45 | modify | 557 | 0.11 | 205.494 | 207.494 | 201.694 | ||
| 4739 | 2006.03.13 03:45 | modify | 557 | 0.11 | 205.494 | 206.553 | 201.694 | ||
| 4740 | 2006.03.13 03:45 | modify | 557 | 0.11 | 205.494 | 205.953 | 201.694 | ||
| 4741 | 2006.03.13 11:00 | modify | 557 | 0.11 | 205.494 | 205.906 | 201.694 | ||
| 4742 | 2006.03.13 11:15 | modify | 557 | 0.11 | 205.494 | 205.905 | 201.694 | ||
| 4743 | 2006.03.13 16:30 | close | 557 | 0.11 | 205.675 | 205.905 | 201.694 | -12.72 | 12600.56 |
| 4744 | 2006.03.13 22:30 | buy | 558 | 0.08 | 205.907 | 0.000 | 0.000 | ||
| 4745 | 2006.03.13 22:30 | modify | 558 | 0.08 | 205.907 | 204.407 | 209.107 | ||
| 4746 | 2006.03.14 11:30 | close | 558 | 0.08 | 205.590 | 204.407 | 209.107 | -16.20 | 12584.36 |
| 4747 | 2006.03.14 20:45 | sell | 559 | 0.11 | 205.221 | 0.000 | 0.000 | ||
| 4748 | 2006.03.14 20:45 | modify | 559 | 0.11 | 205.221 | 207.221 | 201.421 | ||
| 4749 | 2006.03.15 19:00 | modify | 559 | 0.11 | 205.221 | 206.279 | 201.421 | ||
| 4750 | 2006.03.15 19:00 | modify | 559 | 0.11 | 205.221 | 205.679 | 201.421 | ||
| 4751 | 2006.03.16 02:35 | s/l | 559 | 0.11 | 205.679 | 205.679 | 201.421 | -32.19 | 12552.17 |
| 4752 | 2006.03.16 04:30 | buy | 560 | 0.08 | 205.289 | 0.000 | 0.000 | ||
| 4753 | 2006.03.16 04:30 | modify | 560 | 0.08 | 205.289 | 203.789 | 208.489 | ||
| 4754 | 2006.03.16 09:15 | modify | 560 | 0.08 | 205.289 | 204.156 | 208.489 | ||
| 4755 | 2006.03.16 11:00 | modify | 560 | 0.08 | 205.289 | 204.227 | 208.489 | ||
| 4756 | 2006.03.16 11:00 | modify | 560 | 0.08 | 205.289 | 204.827 | 208.489 | ||
| 4757 | 2006.03.16 11:15 | modify | 560 | 0.08 | 205.289 | 204.876 | 208.489 | ||
| 4758 | 2006.03.17 00:00 | close | 560 | 0.08 | 205.272 | 204.876 | 208.489 | -0.87 | 12551.30 |
| 4759 | 2006.03.20 00:15 | sell | 561 | 0.11 | 203.644 | 0.000 | 0.000 | ||
| 4760 | 2006.03.20 00:15 | modify | 561 | 0.11 | 203.644 | 205.644 | 199.844 | ||
| 4761 | 2006.03.20 07:00 | close | 561 | 0.11 | 203.954 | 205.644 | 199.844 | -21.79 | 12529.51 |
| 4762 | 2006.03.20 11:45 | buy | 562 | 0.08 | 203.660 | 0.000 | 0.000 | ||
| 4763 | 2006.03.20 11:45 | modify | 562 | 0.08 | 203.660 | 202.160 | 206.860 | ||
| 4764 | 2006.03.20 17:00 | sell | 563 | 0.11 | 203.667 | 0.000 | 0.000 | ||
| 4765 | 2006.03.20 17:00 | modify | 563 | 0.11 | 203.667 | 205.667 | 199.867 | ||
| 4766 | 2006.03.20 17:45 | modify | 562 | 0.08 | 203.660 | 202.533 | 206.860 | ||
| 4767 | 2006.03.20 18:00 | modify | 562 | 0.08 | 203.660 | 202.612 | 206.860 | ||
| 4768 | 2006.03.20 18:00 | modify | 562 | 0.08 | 203.660 | 203.212 | 206.860 | ||
| 4769 | 2006.03.20 18:15 | modify | 562 | 0.08 | 203.660 | 203.233 | 206.860 | ||
| 4770 | 2006.03.20 18:30 | modify | 562 | 0.08 | 203.660 | 203.301 | 206.860 | ||
| 4771 | 2006.03.21 00:00 | modify | 562 | 0.08 | 203.660 | 203.448 | 206.860 | ||
| 4772 | 2006.03.21 00:15 | modify | 562 | 0.08 | 203.660 | 203.508 | 206.860 | ||
| 4773 | 2006.03.21 01:15 | close | 563 | 0.11 | 204.245 | 205.667 | 199.867 | -40.62 | 12488.89 |
| 4774 | 2006.03.21 05:00 | modify | 562 | 0.08 | 203.660 | 203.538 | 206.860 | ||
| 4775 | 2006.03.21 15:30 | s/l | 562 | 0.08 | 203.538 | 203.538 | 206.860 | -6.23 | 12482.66 |
| 4776 | 2006.03.21 18:00 | sell | 564 | 0.11 | 204.466 | 0.000 | 0.000 | ||
| 4777 | 2006.03.21 18:00 | modify | 564 | 0.11 | 204.466 | 206.466 | 200.666 | ||
| 4778 | 2006.03.21 21:00 | close | 564 | 0.11 | 204.669 | 206.466 | 200.666 | -14.26 | 12468.40 |
| 4779 | 2006.03.22 01:00 | buy | 565 | 0.08 | 204.752 | 0.000 | 0.000 | ||
| 4780 | 2006.03.22 01:00 | modify | 565 | 0.08 | 204.752 | 203.252 | 207.952 | ||
| 4781 | 2006.03.22 16:45 | close | 565 | 0.08 | 204.353 | 203.252 | 207.952 | -20.39 | 12448.01 |
| 4782 | 2006.03.22 21:00 | sell | 566 | 0.11 | 204.125 | 0.000 | 0.000 | ||
| 4783 | 2006.03.22 21:00 | modify | 566 | 0.11 | 204.125 | 206.125 | 200.325 | ||
| 4784 | 2006.03.23 03:15 | modify | 566 | 0.11 | 204.125 | 205.111 | 200.325 | ||
| 4785 | 2006.03.23 03:15 | modify | 566 | 0.11 | 204.125 | 204.511 | 200.325 | ||
| 4786 | 2006.03.23 08:23 | s/l | 566 | 0.11 | 204.511 | 204.511 | 200.325 | -27.13 | 12420.88 |
| 4787 | 2006.03.24 00:15 | buy | 567 | 0.08 | 204.420 | 0.000 | 0.000 | ||
| 4788 | 2006.03.24 00:15 | modify | 567 | 0.08 | 204.420 | 202.920 | 207.620 | ||
| 4789 | 2006.03.24 11:15 | modify | 567 | 0.08 | 204.420 | 203.329 | 207.620 | ||
| 4790 | 2006.03.24 11:15 | modify | 567 | 0.08 | 204.420 | 203.929 | 207.620 | ||
| 4791 | 2006.03.24 11:30 | modify | 567 | 0.08 | 204.420 | 203.969 | 207.620 | ||
| 4792 | 2006.03.24 15:45 | modify | 567 | 0.08 | 204.420 | 204.030 | 207.620 | ||
| 4793 | 2006.03.24 16:15 | modify | 567 | 0.08 | 204.420 | 204.579 | 207.620 | ||
| 4794 | 2006.03.24 16:30 | modify | 567 | 0.08 | 204.420 | 204.776 | 207.620 | ||
| 4795 | 2006.03.24 18:02 | s/l | 567 | 0.08 | 204.776 | 204.776 | 207.620 | 18.20 | 12439.08 |
| 4796 | 2006.03.27 03:30 | buy | 568 | 0.08 | 204.583 | 0.000 | 0.000 | ||
| 4797 | 2006.03.27 03:30 | modify | 568 | 0.08 | 204.583 | 203.083 | 207.783 | ||
| 4798 | 2006.03.27 04:15 | close | 568 | 0.08 | 203.906 | 203.083 | 207.783 | -34.60 | 12404.48 |
| 4799 | 2006.03.27 22:15 | sell | 569 | 0.11 | 203.821 | 0.000 | 0.000 | ||
| 4800 | 2006.03.27 22:15 | modify | 569 | 0.11 | 203.821 | 205.821 | 200.021 | ||
| 4801 | 2006.03.28 01:00 | close | 569 | 0.11 | 203.850 | 205.821 | 200.021 | -2.04 | 12402.44 |
| 4802 | 2006.03.28 11:00 | buy | 570 | 0.08 | 203.973 | 0.000 | 0.000 | ||
| 4803 | 2006.03.28 11:00 | modify | 570 | 0.08 | 203.973 | 202.473 | 207.173 | ||
| 4804 | 2006.03.28 16:15 | modify | 570 | 0.08 | 203.973 | 202.974 | 207.173 | ||
| 4805 | 2006.03.28 16:15 | modify | 570 | 0.08 | 203.973 | 203.574 | 207.173 | ||
| 4806 | 2006.03.28 16:30 | modify | 570 | 0.08 | 203.973 | 203.620 | 207.173 | ||
| 4807 | 2006.03.28 18:15 | modify | 570 | 0.08 | 203.973 | 203.860 | 207.173 | ||
| 4808 | 2006.03.28 18:30 | modify | 570 | 0.08 | 203.973 | 203.891 | 207.173 | ||
| 4809 | 2006.03.28 18:45 | modify | 570 | 0.08 | 203.973 | 204.132 | 207.173 | ||
| 4810 | 2006.03.28 19:00 | modify | 570 | 0.08 | 203.973 | 204.157 | 207.173 | ||
| 4811 | 2006.03.28 19:15 | modify | 570 | 0.08 | 203.973 | 204.203 | 207.173 | ||
| 4812 | 2006.03.28 19:30 | modify | 570 | 0.08 | 203.973 | 204.265 | 207.173 | ||
| 4813 | 2006.03.28 22:15 | modify | 570 | 0.08 | 203.973 | 204.330 | 207.173 | ||
| 4814 | 2006.03.28 22:30 | modify | 570 | 0.08 | 203.973 | 204.383 | 207.173 | ||
| 4815 | 2006.03.28 22:45 | modify | 570 | 0.08 | 203.973 | 204.802 | 207.173 | ||
| 4816 | 2006.03.29 10:40 | s/l | 570 | 0.08 | 204.802 | 204.802 | 207.173 | 42.37 | 12444.81 |
| 4817 | 2006.03.31 01:00 | buy | 571 | 0.08 | 204.850 | 0.000 | 0.000 | ||
| 4818 | 2006.03.31 01:00 | modify | 571 | 0.08 | 204.850 | 203.350 | 208.050 | ||
| 4819 | 2006.03.31 03:15 | modify | 571 | 0.08 | 204.850 | 203.745 | 208.050 | ||
| 4820 | 2006.03.31 13:45 | close | 571 | 0.08 | 204.295 | 203.745 | 208.050 | -28.37 | 12416.44 |
| 4821 | 2006.04.03 10:00 | buy | 572 | 0.08 | 204.759 | 0.000 | 0.000 | ||
| 4822 | 2006.04.03 10:00 | modify | 572 | 0.08 | 204.759 | 203.259 | 207.959 | ||
| 4823 | 2006.04.03 18:00 | sell | 573 | 0.11 | 204.867 | 0.000 | 0.000 | ||
| 4824 | 2006.04.03 18:00 | modify | 573 | 0.11 | 204.867 | 206.867 | 201.067 | ||
| 4825 | 2006.04.04 00:00 | close | 572 | 0.08 | 204.610 | 203.259 | 207.959 | -7.62 | 12408.82 |
| 4826 | 2006.04.04 03:00 | close | 573 | 0.11 | 204.828 | 206.867 | 201.067 | 2.74 | 12411.56 |
| 4827 | 2006.04.04 21:30 | buy | 574 | 0.08 | 206.051 | 0.000 | 0.000 | ||
| 4828 | 2006.04.04 21:30 | modify | 574 | 0.08 | 206.051 | 204.551 | 209.251 | ||
| 4829 | 2006.04.05 10:15 | close | 574 | 0.08 | 205.461 | 204.551 | 209.251 | -30.15 | 12381.41 |
| 4830 | 2006.04.06 16:00 | buy | 575 | 0.08 | 206.377 | 0.000 | 0.000 | ||
| 4831 | 2006.04.06 16:00 | modify | 575 | 0.08 | 206.377 | 204.877 | 209.577 | ||
| 4832 | 2006.04.07 08:45 | close | 575 | 0.08 | 206.145 | 204.877 | 209.577 | -11.86 | 12369.55 |
| 4833 | 2006.04.10 15:00 | buy | 576 | 0.08 | 206.338 | 0.000 | 0.000 | ||
| 4834 | 2006.04.10 15:00 | modify | 576 | 0.08 | 206.338 | 204.838 | 209.538 | ||
| 4835 | 2006.04.11 13:00 | modify | 576 | 0.08 | 206.338 | 205.243 | 209.538 | ||
| 4836 | 2006.04.11 13:00 | modify | 576 | 0.08 | 206.338 | 205.843 | 209.538 | ||
| 4837 | 2006.04.11 14:00 | modify | 576 | 0.08 | 206.338 | 205.934 | 209.538 | ||
| 4838 | 2006.04.11 14:30 | modify | 576 | 0.08 | 206.338 | 205.980 | 209.538 | ||
| 4839 | 2006.04.11 15:00 | modify | 576 | 0.08 | 206.338 | 206.001 | 209.538 | ||
| 4840 | 2006.04.11 15:15 | modify | 576 | 0.08 | 206.338 | 206.193 | 209.538 | ||
| 4841 | 2006.04.11 15:30 | modify | 576 | 0.08 | 206.338 | 206.248 | 209.538 | ||
| 4842 | 2006.04.11 16:00 | modify | 576 | 0.08 | 206.338 | 206.295 | 209.538 | ||
| 4843 | 2006.04.11 17:15 | modify | 576 | 0.08 | 206.338 | 206.368 | 209.538 | ||
| 4844 | 2006.04.12 03:51 | s/l | 576 | 0.08 | 206.368 | 206.368 | 209.538 | 1.54 | 12371.09 |
| 4845 | 2006.04.12 15:00 | buy | 577 | 0.08 | 206.929 | 0.000 | 0.000 | ||
| 4846 | 2006.04.12 15:00 | modify | 577 | 0.08 | 206.929 | 205.429 | 210.129 | ||
| 4847 | 2006.04.12 17:15 | modify | 577 | 0.08 | 206.929 | 205.859 | 210.129 | ||
| 4848 | 2006.04.12 17:15 | modify | 577 | 0.08 | 206.929 | 206.459 | 210.129 | ||
| 4849 | 2006.04.12 21:15 | modify | 577 | 0.08 | 206.929 | 206.480 | 210.129 | ||
| 4850 | 2006.04.12 21:45 | modify | 577 | 0.08 | 206.929 | 206.500 | 210.129 | ||
| 4851 | 2006.04.12 22:30 | modify | 577 | 0.08 | 206.929 | 206.508 | 210.129 | ||
| 4852 | 2006.04.13 04:30 | modify | 577 | 0.08 | 206.929 | 206.530 | 210.129 | ||
| 4853 | 2006.04.13 04:45 | modify | 577 | 0.08 | 206.929 | 206.588 | 210.129 | ||
| 4854 | 2006.04.13 05:15 | modify | 577 | 0.08 | 206.929 | 206.623 | 210.129 | ||
| 4855 | 2006.04.13 08:45 | modify | 577 | 0.08 | 206.929 | 206.651 | 210.129 | ||
| 4856 | 2006.04.13 09:30 | modify | 577 | 0.08 | 206.929 | 206.712 | 210.129 | ||
| 4857 | 2006.04.13 10:15 | modify | 577 | 0.08 | 206.929 | 206.718 | 210.129 | ||
| 4858 | 2006.04.13 10:45 | modify | 577 | 0.08 | 206.929 | 206.741 | 210.129 | ||
| 4859 | 2006.04.13 11:30 | modify | 577 | 0.08 | 206.929 | 206.831 | 210.129 | ||
| 4860 | 2006.04.13 11:45 | modify | 577 | 0.08 | 206.929 | 206.872 | 210.129 | ||
| 4861 | 2006.04.13 12:00 | modify | 577 | 0.08 | 206.929 | 206.935 | 210.129 | ||
| 4862 | 2006.04.13 15:00 | modify | 577 | 0.08 | 206.929 | 206.958 | 210.129 | ||
| 4863 | 2006.04.14 05:00 | modify | 577 | 0.08 | 206.929 | 206.959 | 210.129 | ||
| 4864 | 2006.04.14 09:45 | modify | 577 | 0.08 | 206.929 | 206.968 | 210.129 | ||
| 4865 | 2006.04.14 23:45 | close | 577 | 0.08 | 207.632 | 206.968 | 210.129 | 35.93 | 12407.02 |
| 4866 | 2006.04.17 00:30 | sell | 578 | 0.11 | 207.818 | 0.000 | 0.000 | ||
| 4867 | 2006.04.17 00:30 | modify | 578 | 0.11 | 207.818 | 209.818 | 204.018 | ||
| 4868 | 2006.04.17 02:30 | close | 578 | 0.11 | 207.879 | 209.818 | 204.018 | -4.29 | 12402.73 |
| 4869 | 2006.04.17 22:00 | buy | 579 | 0.08 | 208.380 | 0.000 | 0.000 | ||
| 4870 | 2006.04.17 22:00 | modify | 579 | 0.08 | 208.380 | 206.880 | 211.580 | ||
| 4871 | 2006.04.18 03:15 | modify | 579 | 0.08 | 208.380 | 207.331 | 211.580 | ||
| 4872 | 2006.04.18 03:15 | modify | 579 | 0.08 | 208.380 | 207.931 | 211.580 | ||
| 4873 | 2006.04.18 03:45 | modify | 579 | 0.08 | 208.380 | 207.932 | 211.580 | ||
| 4874 | 2006.04.18 10:45 | modify | 579 | 0.08 | 208.380 | 208.172 | 211.580 | ||
| 4875 | 2006.04.18 17:00 | modify | 579 | 0.08 | 208.380 | 208.285 | 211.580 | ||
| 4876 | 2006.04.19 03:45 | close | 579 | 0.08 | 208.341 | 208.285 | 211.580 | -2.00 | 12400.73 |
| 4877 | 2006.04.19 22:00 | buy | 580 | 0.08 | 210.177 | 0.000 | 0.000 | ||
| 4878 | 2006.04.19 22:00 | modify | 580 | 0.08 | 210.177 | 208.677 | 213.377 | ||
| 4879 | 2006.04.20 15:00 | close | 580 | 0.08 | 209.718 | 208.677 | 213.377 | -23.47 | 12377.26 |
| 4880 | 2006.04.21 03:00 | sell | 581 | 0.11 | 208.921 | 0.000 | 0.000 | ||
| 4881 | 2006.04.21 03:00 | modify | 581 | 0.11 | 208.921 | 210.921 | 205.121 | ||
| 4882 | 2006.04.21 11:15 | close | 581 | 0.11 | 209.575 | 210.921 | 205.121 | -45.96 | 12331.30 |
| 4883 | 2006.04.21 12:00 | buy | 582 | 0.08 | 209.029 | 0.000 | 0.000 | ||
| 4884 | 2006.04.21 12:00 | modify | 582 | 0.08 | 209.029 | 207.529 | 212.229 | ||
| 4885 | 2006.04.21 12:30 | close | 582 | 0.08 | 208.665 | 207.529 | 212.229 | -18.61 | 12312.69 |
| 4886 | 2006.04.24 23:45 | sell | 583 | 0.11 | 204.892 | 0.000 | 0.000 | ||
| 4887 | 2006.04.24 23:45 | modify | 583 | 0.11 | 204.892 | 206.892 | 201.092 | ||
| 4888 | 2006.04.25 03:15 | modify | 583 | 0.11 | 204.892 | 206.014 | 201.092 | ||
| 4889 | 2006.04.25 03:30 | modify | 583 | 0.11 | 204.892 | 205.771 | 201.092 | ||
| 4890 | 2006.04.25 03:30 | modify | 583 | 0.11 | 204.892 | 205.171 | 201.092 | ||
| 4891 | 2006.04.25 16:04 | s/l | 583 | 0.11 | 205.171 | 205.171 | 201.092 | -19.61 | 12293.08 |
| 4892 | 2006.04.25 23:45 | buy | 584 | 0.08 | 205.205 | 0.000 | 0.000 | ||
| 4893 | 2006.04.25 23:45 | modify | 584 | 0.08 | 205.205 | 203.705 | 208.405 | ||
| 4894 | 2006.04.26 06:30 | modify | 584 | 0.08 | 205.205 | 204.122 | 208.405 | ||
| 4895 | 2006.04.26 06:30 | modify | 584 | 0.08 | 205.205 | 204.722 | 208.405 | ||
| 4896 | 2006.04.26 07:15 | modify | 584 | 0.08 | 205.205 | 204.785 | 208.405 | ||
| 4897 | 2006.04.26 08:15 | modify | 584 | 0.08 | 205.205 | 204.798 | 208.405 | ||
| 4898 | 2006.04.26 08:30 | modify | 584 | 0.08 | 205.205 | 204.886 | 208.405 | ||
| 4899 | 2006.04.26 17:26 | s/l | 584 | 0.08 | 204.886 | 204.886 | 208.405 | -16.30 | 12276.78 |
| 4900 | 2006.04.28 09:00 | buy | 585 | 0.08 | 205.652 | 0.000 | 0.000 | ||
| 4901 | 2006.04.28 09:00 | modify | 585 | 0.08 | 205.652 | 204.152 | 208.852 | ||
| 4902 | 2006.04.28 11:15 | modify | 585 | 0.08 | 205.652 | 204.566 | 208.852 | ||
| 4903 | 2006.04.28 11:15 | modify | 585 | 0.08 | 205.652 | 205.166 | 208.852 | ||
| 4904 | 2006.04.28 12:45 | modify | 585 | 0.08 | 205.652 | 205.297 | 208.852 | ||
| 4905 | 2006.04.28 13:00 | modify | 585 | 0.08 | 205.652 | 205.520 | 208.852 | ||
| 4906 | 2006.04.28 15:00 | modify | 585 | 0.08 | 205.652 | 205.529 | 208.852 | ||
| 4907 | 2006.04.28 16:00 | modify | 585 | 0.08 | 205.652 | 205.539 | 208.852 | ||
| 4908 | 2006.04.28 16:15 | modify | 585 | 0.08 | 205.652 | 205.620 | 208.852 | ||
| 4909 | 2006.04.28 17:45 | modify | 585 | 0.08 | 205.652 | 205.923 | 208.852 | ||
| 4910 | 2006.04.28 18:00 | modify | 585 | 0.08 | 205.652 | 206.437 | 208.852 | ||
| 4911 | 2006.04.28 23:00 | modify | 585 | 0.08 | 205.652 | 206.525 | 208.852 | ||
| 4912 | 2006.04.28 23:15 | modify | 585 | 0.08 | 205.652 | 206.658 | 208.852 | ||
| 4913 | 2006.04.28 23:30 | modify | 585 | 0.08 | 205.652 | 206.668 | 208.852 | ||
| 4914 | 2006.04.28 23:45 | modify | 585 | 0.08 | 205.652 | 206.713 | 208.852 | ||
| 4915 | 2006.05.01 05:16 | s/l | 585 | 0.08 | 206.713 | 206.713 | 208.852 | 54.23 | 12331.01 |
| 4916 | 2006.05.02 15:30 | buy | 586 | 0.08 | 208.082 | 0.000 | 0.000 | ||
| 4917 | 2006.05.02 15:30 | modify | 586 | 0.08 | 208.082 | 206.582 | 211.282 | ||
| 4918 | 2006.05.02 16:15 | modify | 586 | 0.08 | 208.082 | 207.088 | 211.282 | ||
| 4919 | 2006.05.02 16:15 | modify | 586 | 0.08 | 208.082 | 207.688 | 211.282 | ||
| 4920 | 2006.05.02 16:30 | modify | 586 | 0.08 | 208.082 | 207.692 | 211.282 | ||
| 4921 | 2006.05.02 16:45 | modify | 586 | 0.08 | 208.082 | 207.706 | 211.282 | ||
| 4922 | 2006.05.02 19:15 | modify | 586 | 0.08 | 208.082 | 207.745 | 211.282 | ||
| 4923 | 2006.05.02 19:45 | modify | 586 | 0.08 | 208.082 | 207.840 | 211.282 | ||
| 4924 | 2006.05.03 06:00 | modify | 586 | 0.08 | 208.082 | 207.855 | 211.282 | ||
| 4925 | 2006.05.03 14:45 | modify | 586 | 0.08 | 208.082 | 207.856 | 211.282 | ||
| 4926 | 2006.05.03 15:30 | modify | 586 | 0.08 | 208.082 | 207.857 | 211.282 | ||
| 4927 | 2006.05.03 17:45 | modify | 586 | 0.08 | 208.082 | 207.912 | 211.282 | ||
| 4928 | 2006.05.03 18:00 | modify | 586 | 0.08 | 208.082 | 208.148 | 211.282 | ||
| 4929 | 2006.05.03 18:45 | modify | 586 | 0.08 | 208.082 | 208.192 | 211.282 | ||
| 4930 | 2006.05.03 19:00 | modify | 586 | 0.08 | 208.082 | 208.250 | 211.282 | ||
| 4931 | 2006.05.03 19:15 | modify | 586 | 0.08 | 208.082 | 208.343 | 211.282 | ||
| 4932 | 2006.05.03 20:30 | modify | 586 | 0.08 | 208.082 | 208.578 | 211.282 | ||
| 4933 | 2006.05.04 07:30 | modify | 586 | 0.08 | 208.082 | 208.645 | 211.282 | ||
| 4934 | 2006.05.04 13:15 | modify | 586 | 0.08 | 208.082 | 208.922 | 211.282 | ||
| 4935 | 2006.05.04 13:30 | modify | 586 | 0.08 | 208.082 | 208.955 | 211.282 | ||
| 4936 | 2006.05.04 15:15 | modify | 586 | 0.08 | 208.082 | 209.048 | 211.282 | ||
| 4937 | 2006.05.04 20:45 | modify | 586 | 0.08 | 208.082 | 209.216 | 211.282 | ||
| 4938 | 2006.05.04 21:15 | modify | 586 | 0.08 | 208.082 | 209.639 | 211.282 | ||
| 4939 | 2006.05.05 06:30 | modify | 586 | 0.08 | 208.082 | 209.688 | 211.282 | ||
| 4940 | 2006.05.05 12:45 | modify | 586 | 0.08 | 208.082 | 209.708 | 211.282 | ||
| 4941 | 2006.05.05 13:00 | modify | 586 | 0.08 | 208.082 | 209.779 | 211.282 | ||
| 4942 | 2006.05.05 14:15 | modify | 586 | 0.08 | 208.082 | 209.892 | 211.282 | ||
| 4943 | 2006.05.05 14:30 | modify | 586 | 0.08 | 208.082 | 210.017 | 211.282 | ||
| 4944 | 2006.05.05 16:12 | s/l | 586 | 0.08 | 210.017 | 210.017 | 211.282 | 98.91 | 12429.92 |
| 4945 | 2006.05.05 16:15 | buy | 587 | 0.08 | 209.942 | 0.000 | 0.000 | ||
| 4946 | 2006.05.05 16:15 | modify | 587 | 0.08 | 209.942 | 208.442 | 213.142 | ||
| 4947 | 2006.05.05 18:45 | close | 587 | 0.08 | 208.794 | 208.442 | 213.142 | -58.67 | 12371.25 |
| 4948 | 2006.05.08 03:15 | sell | 588 | 0.11 | 208.832 | 0.000 | 0.000 | ||
| 4949 | 2006.05.08 03:15 | modify | 588 | 0.11 | 208.832 | 210.832 | 205.032 | ||
| 4950 | 2006.05.08 04:00 | modify | 588 | 0.11 | 208.832 | 209.558 | 205.032 | ||
| 4951 | 2006.05.08 04:00 | modify | 588 | 0.11 | 208.832 | 208.958 | 205.032 | ||
| 4952 | 2006.05.08 04:15 | modify | 588 | 0.11 | 208.832 | 208.805 | 205.032 | ||
| 4953 | 2006.05.08 05:15 | modify | 588 | 0.11 | 208.832 | 208.719 | 205.032 | ||
| 4954 | 2006.05.08 05:30 | modify | 588 | 0.11 | 208.832 | 208.672 | 205.032 | ||
| 4955 | 2006.05.08 06:00 | modify | 588 | 0.11 | 208.832 | 208.627 | 205.032 | ||
| 4956 | 2006.05.08 06:15 | modify | 588 | 0.11 | 208.832 | 208.569 | 205.032 | ||
| 4957 | 2006.05.08 10:15 | modify | 588 | 0.11 | 208.832 | 208.450 | 205.032 | ||
| 4958 | 2006.05.08 10:30 | modify | 588 | 0.11 | 208.832 | 208.148 | 205.032 | ||
| 4959 | 2006.05.08 11:00 | modify | 588 | 0.11 | 208.832 | 208.041 | 205.032 | ||
| 4960 | 2006.05.08 11:15 | modify | 588 | 0.11 | 208.832 | 207.889 | 205.032 | ||
| 4961 | 2006.05.08 14:00 | modify | 588 | 0.11 | 208.832 | 207.881 | 205.032 | ||
| 4962 | 2006.05.09 03:30 | close | 588 | 0.11 | 206.966 | 207.881 | 205.032 | 131.13 | 12502.38 |
| 4963 | 2006.05.09 23:15 | buy | 589 | 0.08 | 207.175 | 0.000 | 0.000 | ||
| 4964 | 2006.05.09 23:15 | modify | 589 | 0.08 | 207.175 | 205.675 | 210.375 | ||
| 4965 | 2006.05.10 10:00 | close | 589 | 0.08 | 207.189 | 205.675 | 210.375 | 0.71 | 12503.09 |
| 4966 | 2006.05.10 18:30 | sell | 590 | 0.11 | 206.249 | 0.000 | 0.000 | ||
| 4967 | 2006.05.10 18:30 | modify | 590 | 0.11 | 206.249 | 208.249 | 202.449 | ||
| 4968 | 2006.05.10 20:00 | modify | 590 | 0.11 | 206.249 | 207.398 | 202.449 | ||
| 4969 | 2006.05.10 20:15 | modify | 590 | 0.11 | 206.249 | 207.385 | 202.449 | ||
| 4970 | 2006.05.10 20:30 | modify | 590 | 0.11 | 206.249 | 207.330 | 202.449 | ||
| 4971 | 2006.05.10 20:30 | modify | 590 | 0.11 | 206.249 | 206.730 | 202.449 | ||
| 4972 | 2006.05.10 22:00 | modify | 590 | 0.11 | 206.249 | 206.665 | 202.449 | ||
| 4973 | 2006.05.10 22:15 | modify | 590 | 0.11 | 206.249 | 206.597 | 202.449 | ||
| 4974 | 2006.05.10 22:30 | modify | 590 | 0.11 | 206.249 | 206.539 | 202.449 | ||
| 4975 | 2006.05.10 23:00 | modify | 590 | 0.11 | 206.249 | 206.433 | 202.449 | ||
| 4976 | 2006.05.11 01:48 | s/l | 590 | 0.11 | 206.433 | 206.433 | 202.449 | -12.93 | 12490.16 |
| 4977 | 2006.05.12 02:15 | buy | 591 | 0.08 | 208.008 | 0.000 | 0.000 | ||
| 4978 | 2006.05.12 02:15 | modify | 591 | 0.08 | 208.008 | 206.508 | 211.208 | ||
| 4979 | 2006.05.12 11:45 | close | 591 | 0.08 | 207.465 | 206.508 | 211.208 | -27.75 | 12462.41 |
| 4980 | 2006.05.15 23:15 | sell | 592 | 0.11 | 207.448 | 0.000 | 0.000 | ||
| 4981 | 2006.05.15 23:15 | modify | 592 | 0.11 | 207.448 | 209.448 | 203.648 | ||
| 4982 | 2006.05.16 08:15 | modify | 592 | 0.11 | 207.448 | 208.560 | 203.648 | ||
| 4983 | 2006.05.16 08:45 | modify | 592 | 0.11 | 207.448 | 208.499 | 203.648 | ||
| 4984 | 2006.05.16 08:45 | modify | 592 | 0.11 | 207.448 | 207.899 | 203.648 | ||
| 4985 | 2006.05.17 02:15 | modify | 592 | 0.11 | 207.448 | 207.766 | 203.648 | ||
| 4986 | 2006.05.17 03:15 | modify | 592 | 0.11 | 207.448 | 207.684 | 203.648 | ||
| 4987 | 2006.05.17 03:30 | modify | 592 | 0.11 | 207.448 | 207.470 | 203.648 | ||
| 4988 | 2006.05.17 04:15 | modify | 592 | 0.11 | 207.448 | 207.441 | 203.648 | ||
| 4989 | 2006.05.17 13:25 | s/l | 592 | 0.11 | 207.441 | 207.441 | 203.648 | 0.49 | 12462.90 |
| 4990 | 2006.05.17 16:30 | buy | 593 | 0.08 | 206.900 | 0.000 | 0.000 | ||
| 4991 | 2006.05.17 16:30 | modify | 593 | 0.08 | 206.900 | 205.400 | 210.100 | ||
| 4992 | 2006.05.17 18:30 | modify | 593 | 0.08 | 206.900 | 206.230 | 210.100 | ||
| 4993 | 2006.05.17 18:30 | modify | 593 | 0.08 | 206.900 | 206.830 | 210.100 | ||
| 4994 | 2006.05.17 19:00 | modify | 593 | 0.08 | 206.900 | 207.183 | 210.100 | ||
| 4995 | 2006.05.17 19:30 | modify | 593 | 0.08 | 206.900 | 207.193 | 210.100 | ||
| 4996 | 2006.05.17 20:15 | modify | 593 | 0.08 | 206.900 | 207.231 | 210.100 | ||
| 4997 | 2006.05.17 20:30 | modify | 593 | 0.08 | 206.900 | 207.409 | 210.100 | ||
| 4998 | 2006.05.17 21:30 | modify | 593 | 0.08 | 206.900 | 207.520 | 210.100 | ||
| 4999 | 2006.05.17 21:45 | modify | 593 | 0.08 | 206.900 | 208.109 | 210.100 | ||
| 5000 | 2006.05.18 00:30 | modify | 593 | 0.08 | 206.900 | 208.189 | 210.100 | ||
| 5001 | 2006.05.18 09:54 | s/l | 593 | 0.08 | 208.189 | 208.189 | 210.100 | 65.88 | 12528.78 |
| 5002 | 2006.05.18 17:45 | buy | 594 | 0.08 | 209.012 | 0.000 | 0.000 | ||
| 5003 | 2006.05.18 17:45 | modify | 594 | 0.08 | 209.012 | 207.512 | 212.212 | ||
| 5004 | 2006.05.18 19:15 | modify | 594 | 0.08 | 209.012 | 207.933 | 212.212 | ||
| 5005 | 2006.05.18 19:15 | modify | 594 | 0.08 | 209.012 | 208.533 | 212.212 | ||
| 5006 | 2006.05.18 19:30 | modify | 594 | 0.08 | 209.012 | 208.610 | 212.212 | ||
| 5007 | 2006.05.18 19:45 | modify | 594 | 0.08 | 209.012 | 208.643 | 212.212 | ||
| 5008 | 2006.05.18 21:30 | modify | 594 | 0.08 | 209.012 | 208.699 | 212.212 | ||
| 5009 | 2006.05.18 22:00 | modify | 594 | 0.08 | 209.012 | 208.723 | 212.212 | ||
| 5010 | 2006.05.18 22:15 | modify | 594 | 0.08 | 209.012 | 208.799 | 212.212 | ||
| 5011 | 2006.05.18 22:30 | modify | 594 | 0.08 | 209.012 | 208.828 | 212.212 | ||
| 5012 | 2006.05.18 22:45 | modify | 594 | 0.08 | 209.012 | 208.861 | 212.212 | ||
| 5013 | 2006.05.18 23:00 | modify | 594 | 0.08 | 209.012 | 208.955 | 212.212 | ||
| 5014 | 2006.05.19 00:30 | modify | 594 | 0.08 | 209.012 | 208.968 | 212.212 | ||
| 5015 | 2006.05.19 01:15 | modify | 594 | 0.08 | 209.012 | 208.994 | 212.212 | ||
| 5016 | 2006.05.19 02:00 | modify | 594 | 0.08 | 209.012 | 208.999 | 212.212 | ||
| 5017 | 2006.05.19 06:45 | modify | 594 | 0.08 | 209.012 | 209.114 | 212.212 | ||
| 5018 | 2006.05.19 10:23 | s/l | 594 | 0.08 | 209.114 | 209.114 | 212.212 | 5.21 | 12533.99 |
| 5019 | 2006.05.22 01:15 | buy | 595 | 0.08 | 209.625 | 0.000 | 0.000 | ||
| 5020 | 2006.05.22 01:15 | modify | 595 | 0.08 | 209.625 | 208.125 | 212.825 | ||
| 5021 | 2006.05.22 09:00 | modify | 595 | 0.08 | 209.625 | 208.514 | 212.825 | ||
| 5022 | 2006.05.22 09:15 | modify | 595 | 0.08 | 209.625 | 208.544 | 212.825 | ||
| 5023 | 2006.05.22 09:15 | modify | 595 | 0.08 | 209.625 | 209.144 | 212.825 | ||
| 5024 | 2006.05.22 09:30 | modify | 595 | 0.08 | 209.625 | 209.547 | 212.825 | ||
| 5025 | 2006.05.22 10:15 | modify | 595 | 0.08 | 209.625 | 209.848 | 212.825 | ||
| 5026 | 2006.05.22 10:30 | modify | 595 | 0.08 | 209.625 | 209.914 | 212.825 | ||
| 5027 | 2006.05.22 11:15 | modify | 595 | 0.08 | 209.625 | 210.072 | 212.825 | ||
| 5028 | 2006.05.22 13:30 | modify | 595 | 0.08 | 209.625 | 210.112 | 212.825 | ||
| 5029 | 2006.05.22 21:30 | s/l | 595 | 0.08 | 210.112 | 210.112 | 212.825 | 24.89 | 12558.88 |
| 5030 | 2006.05.23 21:15 | sell | 596 | 0.11 | 209.567 | 0.000 | 0.000 | ||
| 5031 | 2006.05.23 21:15 | modify | 596 | 0.11 | 209.567 | 211.567 | 205.767 | ||
| 5032 | 2006.05.24 02:15 | close | 596 | 0.11 | 210.548 | 211.567 | 205.767 | -68.94 | 12489.94 |
| 5033 | 2006.05.24 20:45 | sell | 597 | 0.11 | 210.732 | 0.000 | 0.000 | ||
| 5034 | 2006.05.24 20:45 | modify | 597 | 0.11 | 210.732 | 212.732 | 206.932 | ||
| 5035 | 2006.05.25 01:45 | close | 597 | 0.11 | 210.819 | 212.732 | 206.932 | -6.11 | 12483.83 |
| 5036 | 2006.05.25 03:00 | buy | 598 | 0.08 | 210.726 | 0.000 | 0.000 | ||
| 5037 | 2006.05.25 03:00 | modify | 598 | 0.08 | 210.726 | 209.226 | 213.926 | ||
| 5038 | 2006.05.25 11:30 | close | 598 | 0.08 | 210.513 | 209.226 | 213.926 | -10.89 | 12472.94 |
| 5039 | 2006.05.25 21:45 | sell | 599 | 0.11 | 209.365 | 0.000 | 0.000 | ||
| 5040 | 2006.05.25 21:45 | modify | 599 | 0.11 | 209.365 | 211.365 | 205.565 | ||
| 5041 | 2006.05.26 09:30 | close | 599 | 0.11 | 209.672 | 211.365 | 205.565 | -21.58 | 12451.36 |
| 5042 | 2006.05.29 21:15 | buy | 600 | 0.08 | 208.970 | 0.000 | 0.000 | ||
| 5043 | 2006.05.29 21:15 | modify | 600 | 0.08 | 208.970 | 207.470 | 212.170 | ||
| 5044 | 2006.05.30 03:15 | modify | 600 | 0.08 | 208.970 | 208.064 | 212.170 | ||
| 5045 | 2006.05.30 03:15 | modify | 600 | 0.08 | 208.970 | 208.664 | 212.170 | ||
| 5046 | 2006.05.30 11:15 | modify | 600 | 0.08 | 208.970 | 208.746 | 212.170 | ||
| 5047 | 2006.05.30 11:45 | modify | 600 | 0.08 | 208.970 | 208.802 | 212.170 | ||
| 5048 | 2006.05.30 12:00 | modify | 600 | 0.08 | 208.970 | 208.848 | 212.170 | ||
| 5049 | 2006.05.30 12:15 | modify | 600 | 0.08 | 208.970 | 208.984 | 212.170 | ||
| 5050 | 2006.05.30 12:30 | modify | 600 | 0.08 | 208.970 | 209.016 | 212.170 | ||
| 5051 | 2006.05.30 12:45 | modify | 600 | 0.08 | 208.970 | 209.122 | 212.170 | ||
| 5052 | 2006.05.30 13:00 | modify | 600 | 0.08 | 208.970 | 209.290 | 212.170 | ||
| 5053 | 2006.05.30 13:15 | modify | 600 | 0.08 | 208.970 | 209.363 | 212.170 | ||
| 5054 | 2006.05.30 14:45 | modify | 600 | 0.08 | 208.970 | 209.389 | 212.170 | ||
| 5055 | 2006.05.30 15:15 | modify | 600 | 0.08 | 208.970 | 209.425 | 212.170 | ||
| 5056 | 2006.05.30 15:45 | modify | 600 | 0.08 | 208.970 | 209.569 | 212.170 | ||
| 5057 | 2006.05.30 16:00 | modify | 600 | 0.08 | 208.970 | 209.873 | 212.170 | ||
| 5058 | 2006.05.30 18:00 | modify | 600 | 0.08 | 208.970 | 210.079 | 212.170 | ||
| 5059 | 2006.05.30 18:45 | modify | 600 | 0.08 | 208.970 | 210.117 | 212.170 | ||
| 5060 | 2006.05.30 19:00 | modify | 600 | 0.08 | 208.970 | 210.231 | 212.170 | ||
| 5061 | 2006.05.30 22:00 | modify | 600 | 0.08 | 208.970 | 210.300 | 212.170 | ||
| 5062 | 2006.05.30 22:15 | modify | 600 | 0.08 | 208.970 | 210.342 | 212.170 | ||
| 5063 | 2006.05.30 22:30 | modify | 600 | 0.08 | 208.970 | 210.384 | 212.170 | ||
| 5064 | 2006.05.30 23:00 | modify | 600 | 0.08 | 208.970 | 210.423 | 212.170 | ||
| 5065 | 2006.05.31 09:30 | s/l | 600 | 0.08 | 210.423 | 210.423 | 212.170 | 74.27 | 12525.63 |
| 5066 | 2006.05.31 21:00 | sell | 601 | 0.11 | 210.510 | 0.000 | 0.000 | ||
| 5067 | 2006.05.31 21:00 | modify | 601 | 0.11 | 210.510 | 212.510 | 206.710 | ||
| 5068 | 2006.06.01 03:30 | close | 601 | 0.11 | 210.407 | 212.510 | 206.710 | 7.24 | 12532.87 |
| 5069 | 2006.06.01 16:00 | buy | 602 | 0.08 | 210.382 | 0.000 | 0.000 | ||
| 5070 | 2006.06.01 16:00 | modify | 602 | 0.08 | 210.382 | 208.882 | 213.582 | ||
| 5071 | 2006.06.01 18:00 | close | 602 | 0.08 | 209.915 | 208.882 | 213.582 | -23.87 | 12509.00 |
| 5072 | 2006.06.02 16:15 | buy | 603 | 0.08 | 210.217 | 0.000 | 0.000 | ||
| 5073 | 2006.06.02 16:15 | modify | 603 | 0.08 | 210.217 | 208.717 | 213.417 | ||
| 5074 | 2006.06.05 05:45 | close | 603 | 0.08 | 210.240 | 208.717 | 213.417 | 1.18 | 12510.18 |
| 5075 | 2006.06.05 14:45 | buy | 604 | 0.08 | 210.394 | 0.000 | 0.000 | ||
| 5076 | 2006.06.05 14:45 | modify | 604 | 0.08 | 210.394 | 208.894 | 213.594 | ||
| 5077 | 2006.06.05 20:00 | close | 604 | 0.08 | 209.660 | 208.894 | 213.594 | -37.52 | 12472.66 |
| 5078 | 2006.06.05 21:15 | sell | 605 | 0.11 | 209.931 | 0.000 | 0.000 | ||
| 5079 | 2006.06.05 21:15 | modify | 605 | 0.11 | 209.931 | 211.931 | 206.131 | ||
| 5080 | 2006.06.06 07:15 | close | 605 | 0.11 | 210.341 | 211.931 | 206.131 | -28.81 | 12443.85 |
| 5081 | 2006.06.06 11:45 | buy | 606 | 0.08 | 210.186 | 0.000 | 0.000 | ||
| 5082 | 2006.06.06 11:45 | modify | 606 | 0.08 | 210.186 | 208.686 | 213.386 | ||
| 5083 | 2006.06.06 17:15 | modify | 606 | 0.08 | 210.186 | 209.223 | 213.386 | ||
| 5084 | 2006.06.06 17:15 | modify | 606 | 0.08 | 210.186 | 209.823 | 213.386 | ||
| 5085 | 2006.06.06 17:45 | modify | 606 | 0.08 | 210.186 | 210.049 | 213.386 | ||
| 5086 | 2006.06.06 18:00 | modify | 606 | 0.08 | 210.186 | 210.200 | 213.386 | ||
| 5087 | 2006.06.08 02:15 | close | 606 | 0.08 | 210.522 | 210.200 | 213.386 | 17.17 | 12461.02 |
| 5088 | 2006.06.08 02:30 | sell | 607 | 0.11 | 210.676 | 0.000 | 0.000 | ||
| 5089 | 2006.06.08 02:30 | modify | 607 | 0.11 | 210.676 | 212.676 | 206.876 | ||
| 5090 | 2006.06.08 08:45 | close | 607 | 0.11 | 210.997 | 212.676 | 206.876 | -22.55 | 12438.47 |
| 5091 | 2006.06.08 10:30 | buy | 608 | 0.08 | 210.658 | 0.000 | 0.000 | ||
| 5092 | 2006.06.08 10:30 | modify | 608 | 0.08 | 210.658 | 209.158 | 213.858 | ||
| 5093 | 2006.06.08 15:45 | close | 608 | 0.08 | 210.461 | 209.158 | 213.858 | -10.07 | 12428.40 |
| 5094 | 2006.06.12 01:30 | sell | 609 | 0.11 | 209.954 | 0.000 | 0.000 | ||
| 5095 | 2006.06.12 01:30 | modify | 609 | 0.11 | 209.954 | 211.954 | 206.154 | ||
| 5096 | 2006.06.12 06:45 | close | 609 | 0.11 | 210.262 | 211.954 | 206.154 | -21.65 | 12406.75 |
| 5097 | 2006.06.12 14:45 | buy | 610 | 0.08 | 210.461 | 0.000 | 0.000 | ||
| 5098 | 2006.06.12 14:45 | modify | 610 | 0.08 | 210.461 | 208.961 | 213.661 | ||
| 5099 | 2006.06.13 07:15 | modify | 610 | 0.08 | 210.461 | 209.313 | 213.661 | ||
| 5100 | 2006.06.13 08:30 | modify | 610 | 0.08 | 210.461 | 209.356 | 213.661 | ||
| 5101 | 2006.06.13 08:45 | modify | 610 | 0.08 | 210.461 | 209.358 | 213.661 | ||
| 5102 | 2006.06.13 09:00 | modify | 610 | 0.08 | 210.461 | 209.371 | 213.661 | ||
| 5103 | 2006.06.13 09:00 | modify | 610 | 0.08 | 210.461 | 209.971 | 213.661 | ||
| 5104 | 2006.06.13 09:15 | modify | 610 | 0.08 | 210.461 | 210.038 | 213.661 | ||
| 5105 | 2006.06.13 09:30 | modify | 610 | 0.08 | 210.461 | 210.050 | 213.661 | ||
| 5106 | 2006.06.13 14:00 | modify | 610 | 0.08 | 210.461 | 210.150 | 213.661 | ||
| 5107 | 2006.06.13 14:15 | modify | 610 | 0.08 | 210.461 | 210.181 | 213.661 | ||
| 5108 | 2006.06.13 16:45 | modify | 610 | 0.08 | 210.461 | 210.313 | 213.661 | ||
| 5109 | 2006.06.13 17:00 | modify | 610 | 0.08 | 210.461 | 210.332 | 213.661 | ||
| 5110 | 2006.06.13 17:15 | modify | 610 | 0.08 | 210.461 | 210.626 | 213.661 | ||
| 5111 | 2006.06.13 17:30 | modify | 610 | 0.08 | 210.461 | 210.876 | 213.661 | ||
| 5112 | 2006.06.13 17:45 | modify | 610 | 0.08 | 210.461 | 211.079 | 213.661 | ||
| 5113 | 2006.06.14 04:09 | s/l | 610 | 0.08 | 211.079 | 211.079 | 213.661 | 31.59 | 12438.34 |
| 5114 | 2006.06.14 21:45 | buy | 611 | 0.08 | 212.025 | 0.000 | 0.000 | ||
| 5115 | 2006.06.14 21:45 | modify | 611 | 0.08 | 212.025 | 210.525 | 215.225 | ||
| 5116 | 2006.06.15 14:45 | modify | 611 | 0.08 | 212.025 | 210.902 | 215.225 | ||
| 5117 | 2006.06.15 15:45 | modify | 611 | 0.08 | 212.025 | 210.933 | 215.225 | ||
| 5118 | 2006.06.15 15:45 | modify | 611 | 0.08 | 212.025 | 211.533 | 215.225 | ||
| 5119 | 2006.06.15 16:15 | modify | 611 | 0.08 | 212.025 | 211.672 | 215.225 | ||
| 5120 | 2006.06.15 16:30 | modify | 611 | 0.08 | 212.025 | 211.825 | 215.225 | ||
| 5121 | 2006.06.16 12:30 | modify | 611 | 0.08 | 212.025 | 211.875 | 215.225 | ||
| 5122 | 2006.06.16 12:45 | modify | 611 | 0.08 | 212.025 | 211.959 | 215.225 | ||
| 5123 | 2006.06.16 13:00 | modify | 611 | 0.08 | 212.025 | 212.017 | 215.225 | ||
| 5124 | 2006.06.16 13:30 | modify | 611 | 0.08 | 212.025 | 212.117 | 215.225 | ||
| 5125 | 2006.06.16 13:45 | modify | 611 | 0.08 | 212.025 | 212.177 | 215.225 | ||
| 5126 | 2006.06.16 22:15 | modify | 611 | 0.08 | 212.025 | 212.202 | 215.225 | ||
| 5127 | 2006.06.16 22:30 | modify | 611 | 0.08 | 212.025 | 212.251 | 215.225 | ||
| 5128 | 2006.06.19 01:45 | modify | 611 | 0.08 | 212.025 | 212.636 | 215.225 | ||
| 5129 | 2006.06.19 02:00 | modify | 611 | 0.08 | 212.025 | 212.673 | 215.225 | ||
| 5130 | 2006.06.19 02:15 | modify | 611 | 0.08 | 212.025 | 212.702 | 215.225 | ||
| 5131 | 2006.06.19 02:30 | modify | 611 | 0.08 | 212.025 | 212.731 | 215.225 | ||
| 5132 | 2006.06.19 17:09 | s/l | 611 | 0.08 | 212.731 | 212.731 | 215.225 | 36.09 | 12474.43 |
| 5133 | 2006.06.19 21:15 | sell | 612 | 0.11 | 212.205 | 0.000 | 0.000 | ||
| 5134 | 2006.06.19 21:15 | modify | 612 | 0.11 | 212.205 | 214.205 | 208.405 | ||
| 5135 | 2006.06.20 09:45 | modify | 612 | 0.11 | 212.205 | 213.268 | 208.405 | ||
| 5136 | 2006.06.20 09:45 | modify | 612 | 0.11 | 212.205 | 212.668 | 208.405 | ||
| 5137 | 2006.06.20 10:00 | modify | 612 | 0.11 | 212.205 | 212.541 | 208.405 | ||
| 5138 | 2006.06.20 10:15 | modify | 612 | 0.11 | 212.205 | 212.441 | 208.405 | ||
| 5139 | 2006.06.20 15:30 | modify | 612 | 0.11 | 212.205 | 212.328 | 208.405 | ||
| 5140 | 2006.06.20 15:45 | modify | 612 | 0.11 | 212.205 | 212.246 | 208.405 | ||
| 5141 | 2006.06.21 09:30 | close | 612 | 0.11 | 211.675 | 212.246 | 208.405 | 37.25 | 12511.68 |
| 5142 | 2006.06.21 19:30 | buy | 613 | 0.08 | 211.646 | 0.000 | 0.000 | ||
| 5143 | 2006.06.21 19:30 | modify | 613 | 0.08 | 211.646 | 210.146 | 214.846 | ||
| 5144 | 2006.06.22 08:30 | modify | 613 | 0.08 | 211.646 | 210.514 | 214.846 | ||
| 5145 | 2006.06.22 09:15 | modify | 613 | 0.08 | 211.646 | 210.541 | 214.846 | ||
| 5146 | 2006.06.22 10:00 | modify | 613 | 0.08 | 211.646 | 210.627 | 214.846 | ||
| 5147 | 2006.06.22 10:00 | modify | 613 | 0.08 | 211.646 | 211.227 | 214.846 | ||
| 5148 | 2006.06.22 18:15 | close | 613 | 0.08 | 211.731 | 211.227 | 214.846 | 4.35 | 12516.03 |
| 5149 | 2006.06.22 18:30 | sell | 614 | 0.11 | 211.965 | 0.000 | 0.000 | ||
| 5150 | 2006.06.22 18:30 | modify | 614 | 0.11 | 211.965 | 213.965 | 208.165 | ||
| 5151 | 2006.06.22 20:45 | close | 614 | 0.11 | 212.386 | 213.965 | 208.165 | -29.59 | 12486.44 |
| 5152 | 2006.06.22 22:15 | buy | 615 | 0.08 | 212.150 | 0.000 | 0.000 | ||
| 5153 | 2006.06.22 22:15 | modify | 615 | 0.08 | 212.150 | 210.650 | 215.350 | ||
| 5154 | 2006.06.23 15:15 | close | 615 | 0.08 | 211.429 | 210.650 | 215.350 | -36.85 | 12449.59 |
| 5155 | 2006.06.26 07:00 | buy | 616 | 0.08 | 211.730 | 0.000 | 0.000 | ||
| 5156 | 2006.06.26 07:00 | modify | 616 | 0.08 | 211.730 | 210.230 | 214.930 | ||
| 5157 | 2006.06.26 17:15 | close | 616 | 0.08 | 211.514 | 210.230 | 214.930 | -11.04 | 12438.55 |
| 5158 | 2006.06.26 19:15 | sell | 617 | 0.11 | 211.733 | 0.000 | 0.000 | ||
| 5159 | 2006.06.26 19:15 | modify | 617 | 0.11 | 211.733 | 213.733 | 207.933 | ||
| 5160 | 2006.06.27 00:30 | close | 617 | 0.11 | 211.955 | 213.733 | 207.933 | -15.60 | 12422.95 |
| 5161 | 2006.06.27 16:00 | buy | 618 | 0.08 | 211.782 | 0.000 | 0.000 | ||
| 5162 | 2006.06.27 16:00 | modify | 618 | 0.08 | 211.782 | 210.282 | 214.982 | ||
| 5163 | 2006.06.28 00:45 | close | 618 | 0.08 | 211.785 | 210.282 | 214.982 | 0.16 | 12423.11 |
| 5164 | 2006.06.28 02:15 | sell | 619 | 0.11 | 211.948 | 0.000 | 0.000 | ||
| 5165 | 2006.06.28 02:15 | modify | 619 | 0.11 | 211.948 | 213.948 | 208.148 | ||
| 5166 | 2006.06.28 10:15 | modify | 619 | 0.11 | 211.948 | 213.066 | 208.148 | ||
| 5167 | 2006.06.28 10:30 | modify | 619 | 0.11 | 211.948 | 212.953 | 208.148 | ||
| 5168 | 2006.06.28 10:30 | modify | 619 | 0.11 | 211.948 | 212.353 | 208.148 | ||
| 5169 | 2006.06.28 11:30 | modify | 619 | 0.11 | 211.948 | 212.323 | 208.148 | ||
| 5170 | 2006.06.28 16:45 | modify | 619 | 0.11 | 211.948 | 212.313 | 208.148 | ||
| 5171 | 2006.06.28 17:15 | modify | 619 | 0.11 | 211.948 | 212.249 | 208.148 | ||
| 5172 | 2006.06.28 17:45 | modify | 619 | 0.11 | 211.948 | 212.116 | 208.148 | ||
| 5173 | 2006.06.28 18:30 | modify | 619 | 0.11 | 211.948 | 212.090 | 208.148 | ||
| 5174 | 2006.06.29 04:15 | close | 619 | 0.11 | 211.862 | 212.090 | 208.148 | 6.05 | 12429.16 |
| 5175 | 2006.06.29 07:00 | buy | 620 | 0.08 | 211.634 | 0.000 | 0.000 | ||
| 5176 | 2006.06.29 07:00 | modify | 620 | 0.08 | 211.634 | 210.134 | 214.834 | ||
| 5177 | 2006.06.29 13:45 | close | 620 | 0.08 | 210.952 | 210.134 | 214.834 | -34.86 | 12394.30 |
| 5178 | 2006.06.29 21:45 | sell | 621 | 0.11 | 210.520 | 0.000 | 0.000 | ||
| 5179 | 2006.06.29 21:45 | modify | 621 | 0.11 | 210.520 | 212.520 | 206.720 | ||
| 5180 | 2006.06.29 22:30 | modify | 621 | 0.11 | 210.520 | 211.553 | 206.720 | ||
| 5181 | 2006.06.29 22:30 | modify | 621 | 0.11 | 210.520 | 210.953 | 206.720 | ||
| 5182 | 2006.06.29 22:45 | modify | 621 | 0.11 | 210.520 | 210.905 | 206.720 | ||
| 5183 | 2006.06.30 10:30 | modify | 621 | 0.11 | 210.520 | 210.814 | 206.720 | ||
| 5184 | 2006.06.30 11:00 | modify | 621 | 0.11 | 210.520 | 210.780 | 206.720 | ||
| 5185 | 2006.06.30 15:21 | s/l | 621 | 0.11 | 210.780 | 210.780 | 206.720 | -18.27 | 12376.03 |
| 5186 | 2006.07.03 00:15 | buy | 622 | 0.08 | 211.196 | 0.000 | 0.000 | ||
| 5187 | 2006.07.03 00:15 | modify | 622 | 0.08 | 211.196 | 209.696 | 214.396 | ||
| 5188 | 2006.07.03 06:15 | modify | 622 | 0.08 | 211.196 | 210.071 | 214.396 | ||
| 5189 | 2006.07.03 12:45 | modify | 622 | 0.08 | 211.196 | 210.075 | 214.396 | ||
| 5190 | 2006.07.03 13:15 | modify | 622 | 0.08 | 211.196 | 210.147 | 214.396 | ||
| 5191 | 2006.07.03 13:15 | modify | 622 | 0.08 | 211.196 | 210.747 | 214.396 | ||
| 5192 | 2006.07.03 13:45 | modify | 622 | 0.08 | 211.196 | 210.812 | 214.396 | ||
| 5193 | 2006.07.04 00:15 | close | 622 | 0.08 | 211.185 | 210.812 | 214.396 | -0.56 | 12375.47 |
| 5194 | 2006.07.04 17:45 | buy | 623 | 0.08 | 211.372 | 0.000 | 0.000 | ||
| 5195 | 2006.07.04 17:45 | modify | 623 | 0.08 | 211.372 | 209.872 | 214.572 | ||
| 5196 | 2006.07.05 00:00 | modify | 623 | 0.08 | 211.372 | 210.369 | 214.572 | ||
| 5197 | 2006.07.05 00:00 | modify | 623 | 0.08 | 211.372 | 210.969 | 214.572 | ||
| 5198 | 2006.07.05 01:00 | modify | 623 | 0.08 | 211.372 | 211.034 | 214.572 | ||
| 5199 | 2006.07.05 01:15 | modify | 623 | 0.08 | 211.372 | 211.173 | 214.572 | ||
| 5200 | 2006.07.05 01:30 | modify | 623 | 0.08 | 211.372 | 211.355 | 214.572 | ||
| 5201 | 2006.07.05 02:00 | modify | 623 | 0.08 | 211.372 | 211.408 | 214.572 | ||
| 5202 | 2006.07.05 02:15 | modify | 623 | 0.08 | 211.372 | 211.537 | 214.572 | ||
| 5203 | 2006.07.05 15:08 | s/l | 623 | 0.08 | 211.537 | 211.537 | 214.572 | 8.44 | 12383.91 |
| 5204 | 2006.07.06 00:15 | buy | 624 | 0.08 | 212.150 | 0.000 | 0.000 | ||
| 5205 | 2006.07.06 00:15 | modify | 624 | 0.08 | 212.150 | 210.650 | 215.350 | ||
| 5206 | 2006.07.06 10:45 | close | 624 | 0.08 | 212.014 | 210.650 | 215.350 | -6.95 | 12376.96 |
| 5207 | 2006.07.06 20:15 | sell | 625 | 0.11 | 211.640 | 0.000 | 0.000 | ||
| 5208 | 2006.07.06 20:15 | modify | 625 | 0.11 | 211.640 | 213.640 | 207.840 | ||
| 5209 | 2006.07.07 10:30 | modify | 625 | 0.11 | 211.640 | 212.551 | 207.840 | ||
| 5210 | 2006.07.07 10:30 | modify | 625 | 0.11 | 211.640 | 211.951 | 207.840 | ||
| 5211 | 2006.07.07 11:45 | modify | 625 | 0.11 | 211.640 | 211.936 | 207.840 | ||
| 5212 | 2006.07.07 13:15 | modify | 625 | 0.11 | 211.640 | 211.863 | 207.840 | ||
| 5213 | 2006.07.07 18:00 | modify | 625 | 0.11 | 211.640 | 211.836 | 207.840 | ||
| 5214 | 2006.07.07 18:15 | modify | 625 | 0.11 | 211.640 | 211.728 | 207.840 | ||
| 5215 | 2006.07.07 18:30 | modify | 625 | 0.11 | 211.640 | 211.683 | 207.840 | ||
| 5216 | 2006.07.10 00:30 | modify | 625 | 0.11 | 211.640 | 211.603 | 207.840 | ||
| 5217 | 2006.07.10 01:00 | modify | 625 | 0.11 | 211.640 | 211.564 | 207.840 | ||
| 5218 | 2006.07.10 01:15 | modify | 625 | 0.11 | 211.640 | 211.443 | 207.840 | ||
| 5219 | 2006.07.10 05:30 | modify | 625 | 0.11 | 211.640 | 211.439 | 207.840 | ||
| 5220 | 2006.07.10 06:00 | modify | 625 | 0.11 | 211.640 | 211.410 | 207.840 | ||
| 5221 | 2006.07.10 06:15 | modify | 625 | 0.11 | 211.640 | 211.249 | 207.840 | ||
| 5222 | 2006.07.10 06:30 | modify | 625 | 0.11 | 211.640 | 211.192 | 207.840 | ||
| 5223 | 2006.07.10 07:15 | modify | 625 | 0.11 | 211.640 | 211.151 | 207.840 | ||
| 5224 | 2006.07.10 07:30 | modify | 625 | 0.11 | 211.640 | 211.040 | 207.840 | ||
| 5225 | 2006.07.10 08:15 | modify | 625 | 0.11 | 211.640 | 211.016 | 207.840 | ||
| 5226 | 2006.07.10 08:30 | modify | 625 | 0.11 | 211.640 | 210.987 | 207.840 | ||
| 5227 | 2006.07.10 10:00 | modify | 625 | 0.11 | 211.640 | 210.984 | 207.840 | ||
| 5228 | 2006.07.10 11:30 | modify | 625 | 0.11 | 211.640 | 210.835 | 207.840 | ||
| 5229 | 2006.07.10 12:30 | modify | 625 | 0.11 | 211.640 | 210.519 | 207.840 | ||
| 5230 | 2006.07.11 01:15 | close | 625 | 0.11 | 210.485 | 210.519 | 207.840 | 81.16 | 12458.12 |
| 5231 | 2006.07.11 04:15 | buy | 626 | 0.08 | 210.360 | 0.000 | 0.000 | ||
| 5232 | 2006.07.11 04:15 | modify | 626 | 0.08 | 210.360 | 208.860 | 213.560 | ||
| 5233 | 2006.07.11 16:15 | modify | 626 | 0.08 | 210.360 | 209.243 | 213.560 | ||
| 5234 | 2006.07.11 22:30 | modify | 626 | 0.08 | 210.360 | 209.270 | 213.560 | ||
| 5235 | 2006.07.11 22:30 | modify | 626 | 0.08 | 210.360 | 209.870 | 213.560 | ||
| 5236 | 2006.07.11 22:45 | modify | 626 | 0.08 | 210.360 | 209.914 | 213.560 | ||
| 5237 | 2006.07.11 23:15 | modify | 626 | 0.08 | 210.360 | 209.986 | 213.560 | ||
| 5238 | 2006.07.12 02:30 | modify | 626 | 0.08 | 210.360 | 210.027 | 213.560 | ||
| 5239 | 2006.07.12 04:45 | modify | 626 | 0.08 | 210.360 | 210.048 | 213.560 | ||
| 5240 | 2006.07.12 05:00 | modify | 626 | 0.08 | 210.360 | 210.118 | 213.560 | ||
| 5241 | 2006.07.12 08:30 | modify | 626 | 0.08 | 210.360 | 210.123 | 213.560 | ||
| 5242 | 2006.07.12 09:15 | modify | 626 | 0.08 | 210.360 | 210.214 | 213.560 | ||
| 5243 | 2006.07.12 09:30 | modify | 626 | 0.08 | 210.360 | 210.280 | 213.560 | ||
| 5244 | 2006.07.12 10:45 | modify | 626 | 0.08 | 210.360 | 210.322 | 213.560 | ||
| 5245 | 2006.07.12 11:00 | modify | 626 | 0.08 | 210.360 | 210.594 | 213.560 | ||
| 5246 | 2006.07.12 11:15 | modify | 626 | 0.08 | 210.360 | 210.599 | 213.560 | ||
| 5247 | 2006.07.12 12:45 | modify | 626 | 0.08 | 210.360 | 210.680 | 213.560 | ||
| 5248 | 2006.07.12 13:00 | modify | 626 | 0.08 | 210.360 | 210.878 | 213.560 | ||
| 5249 | 2006.07.12 13:15 | modify | 626 | 0.08 | 210.360 | 210.964 | 213.560 | ||
| 5250 | 2006.07.12 15:15 | modify | 626 | 0.08 | 210.360 | 211.020 | 213.560 | ||
| 5251 | 2006.07.13 13:00 | modify | 626 | 0.08 | 210.360 | 211.063 | 213.560 | ||
| 5252 | 2006.07.13 13:30 | modify | 626 | 0.08 | 210.360 | 211.105 | 213.560 | ||
| 5253 | 2006.07.13 13:45 | modify | 626 | 0.08 | 210.360 | 211.259 | 213.560 | ||
| 5254 | 2006.07.13 14:00 | modify | 626 | 0.08 | 210.360 | 211.305 | 213.560 | ||
| 5255 | 2006.07.13 14:30 | modify | 626 | 0.08 | 210.360 | 211.387 | 213.560 | ||
| 5256 | 2006.07.13 16:00 | modify | 626 | 0.08 | 210.360 | 211.418 | 213.560 | ||
| 5257 | 2006.07.13 16:15 | modify | 626 | 0.08 | 210.360 | 211.421 | 213.560 | ||
| 5258 | 2006.07.13 16:30 | modify | 626 | 0.08 | 210.360 | 211.475 | 213.560 | ||
| 5259 | 2006.07.13 17:15 | modify | 626 | 0.08 | 210.360 | 211.559 | 213.560 | ||
| 5260 | 2006.07.13 18:15 | modify | 626 | 0.08 | 210.360 | 211.577 | 213.560 | ||
| 5261 | 2006.07.13 20:15 | modify | 626 | 0.08 | 210.360 | 211.582 | 213.560 | ||
| 5262 | 2006.07.13 20:45 | modify | 626 | 0.08 | 210.360 | 211.655 | 213.560 | ||
| 5263 | 2006.07.13 22:00 | modify | 626 | 0.08 | 210.360 | 211.687 | 213.560 | ||
| 5264 | 2006.07.13 22:15 | modify | 626 | 0.08 | 210.360 | 211.758 | 213.560 | ||
| 5265 | 2006.07.13 23:45 | modify | 626 | 0.08 | 210.360 | 211.782 | 213.560 | ||
| 5266 | 2006.07.14 00:00 | modify | 626 | 0.08 | 210.360 | 211.838 | 213.560 | ||
| 5267 | 2006.07.14 03:15 | modify | 626 | 0.08 | 210.360 | 211.867 | 213.560 | ||
| 5268 | 2006.07.14 04:30 | modify | 626 | 0.08 | 210.360 | 212.011 | 213.560 | ||
| 5269 | 2006.07.14 04:45 | modify | 626 | 0.08 | 210.360 | 212.122 | 213.560 | ||
| 5270 | 2006.07.14 05:00 | modify | 626 | 0.08 | 210.360 | 212.148 | 213.560 | ||
| 5271 | 2006.07.14 05:15 | modify | 626 | 0.08 | 210.360 | 212.238 | 213.560 | ||
| 5272 | 2006.07.14 05:45 | modify | 626 | 0.08 | 210.360 | 212.324 | 213.560 | ||
| 5273 | 2006.07.14 06:15 | modify | 626 | 0.08 | 210.360 | 212.395 | 213.560 | ||
| 5274 | 2006.07.14 06:45 | modify | 626 | 0.08 | 210.360 | 212.403 | 213.560 | ||
| 5275 | 2006.07.14 06:46 | t/p | 626 | 0.08 | 213.560 | 212.403 | 213.560 | 163.56 | 12621.68 |
| 5276 | 2006.07.14 07:45 | buy | 627 | 0.08 | 212.953 | 0.000 | 0.000 | ||
| 5277 | 2006.07.14 07:45 | modify | 627 | 0.08 | 212.953 | 211.453 | 216.153 | ||
| 5278 | 2006.07.14 08:15 | modify | 627 | 0.08 | 212.953 | 211.811 | 216.153 | ||
| 5279 | 2006.07.14 13:45 | modify | 627 | 0.08 | 212.953 | 211.852 | 216.153 | ||
| 5280 | 2006.07.14 14:45 | modify | 627 | 0.08 | 212.953 | 211.909 | 216.153 | ||
| 5281 | 2006.07.14 14:45 | modify | 627 | 0.08 | 212.953 | 212.509 | 216.153 | ||
| 5282 | 2006.07.14 15:00 | modify | 627 | 0.08 | 212.953 | 212.518 | 216.153 | ||
| 5283 | 2006.07.14 15:15 | modify | 627 | 0.08 | 212.953 | 212.631 | 216.153 | ||
| 5284 | 2006.07.14 15:45 | modify | 627 | 0.08 | 212.953 | 212.672 | 216.153 | ||
| 5285 | 2006.07.14 18:30 | modify | 627 | 0.08 | 212.953 | 212.723 | 216.153 | ||
| 5286 | 2006.07.14 19:45 | modify | 627 | 0.08 | 212.953 | 212.741 | 216.153 | ||
| 5287 | 2006.07.17 00:30 | modify | 627 | 0.08 | 212.953 | 212.813 | 216.153 | ||
| 5288 | 2006.07.17 00:45 | modify | 627 | 0.08 | 212.953 | 212.887 | 216.153 | ||
| 5289 | 2006.07.17 01:00 | modify | 627 | 0.08 | 212.953 | 212.923 | 216.153 | ||
| 5290 | 2006.07.17 12:17 | s/l | 627 | 0.08 | 212.923 | 212.923 | 216.153 | -1.53 | 12620.15 |
| 5291 | 2006.07.18 23:30 | buy | 628 | 0.08 | 214.207 | 0.000 | 0.000 | ||
| 5292 | 2006.07.18 23:30 | modify | 628 | 0.08 | 214.207 | 212.707 | 217.407 | ||
| 5293 | 2006.07.19 10:15 | modify | 628 | 0.08 | 214.207 | 213.069 | 217.407 | ||
| 5294 | 2006.07.19 10:30 | modify | 628 | 0.08 | 214.207 | 213.191 | 217.407 | ||
| 5295 | 2006.07.19 10:30 | modify | 628 | 0.08 | 214.207 | 213.791 | 217.407 | ||
| 5296 | 2006.07.19 10:45 | modify | 628 | 0.08 | 214.207 | 213.820 | 217.407 | ||
| 5297 | 2006.07.19 12:00 | modify | 628 | 0.08 | 214.207 | 213.830 | 217.407 | ||
| 5298 | 2006.07.19 12:15 | modify | 628 | 0.08 | 214.207 | 214.096 | 217.407 | ||
| 5299 | 2006.07.19 13:00 | modify | 628 | 0.08 | 214.207 | 214.203 | 217.407 | ||
| 5300 | 2006.07.19 18:00 | modify | 628 | 0.08 | 214.207 | 214.394 | 217.407 | ||
| 5301 | 2006.07.19 22:00 | modify | 628 | 0.08 | 214.207 | 214.412 | 217.407 | ||
| 5302 | 2006.07.20 03:45 | modify | 628 | 0.08 | 214.207 | 214.431 | 217.407 | ||
| 5303 | 2006.07.20 04:45 | modify | 628 | 0.08 | 214.207 | 214.507 | 217.407 | ||
| 5304 | 2006.07.20 05:00 | modify | 628 | 0.08 | 214.207 | 214.509 | 217.407 | ||
| 5305 | 2006.07.20 05:15 | modify | 628 | 0.08 | 214.207 | 214.576 | 217.407 | ||
| 5306 | 2006.07.20 10:30 | modify | 628 | 0.08 | 214.207 | 214.585 | 217.407 | ||
| 5307 | 2006.07.20 11:45 | modify | 628 | 0.08 | 214.207 | 214.660 | 217.407 | ||
| 5308 | 2006.07.20 12:00 | modify | 628 | 0.08 | 214.207 | 214.785 | 217.407 | ||
| 5309 | 2006.07.20 12:30 | modify | 628 | 0.08 | 214.207 | 214.795 | 217.407 | ||
| 5310 | 2006.07.20 14:00 | modify | 628 | 0.08 | 214.207 | 214.968 | 217.407 | ||
| 5311 | 2006.07.20 14:45 | modify | 628 | 0.08 | 214.207 | 215.281 | 217.407 | ||
| 5312 | 2006.07.20 15:00 | modify | 628 | 0.08 | 214.207 | 215.408 | 217.407 | ||
| 5313 | 2006.07.21 00:00 | modify | 628 | 0.08 | 214.207 | 215.421 | 217.407 | ||
| 5314 | 2006.07.21 01:00 | modify | 628 | 0.08 | 214.207 | 215.447 | 217.407 | ||
| 5315 | 2006.07.21 10:14 | s/l | 628 | 0.08 | 215.447 | 215.447 | 217.407 | 63.38 | 12683.53 |
| 5316 | 2006.07.24 07:15 | buy | 629 | 0.08 | 216.019 | 0.000 | 0.000 | ||
| 5317 | 2006.07.24 07:15 | modify | 629 | 0.08 | 216.019 | 214.519 | 219.219 | ||
| 5318 | 2006.07.24 18:30 | close | 629 | 0.08 | 215.707 | 214.519 | 219.219 | -15.95 | 12667.58 |
| 5319 | 2006.07.24 20:15 | sell | 630 | 0.11 | 215.932 | 0.000 | 0.000 | ||
| 5320 | 2006.07.24 20:15 | modify | 630 | 0.11 | 215.932 | 217.932 | 212.132 | ||
| 5321 | 2006.07.25 04:15 | modify | 630 | 0.11 | 215.932 | 217.039 | 212.132 | ||
| 5322 | 2006.07.25 04:30 | modify | 630 | 0.11 | 215.932 | 217.031 | 212.132 | ||
| 5323 | 2006.07.25 04:30 | modify | 630 | 0.11 | 215.932 | 216.431 | 212.132 | ||
| 5324 | 2006.07.25 05:15 | modify | 630 | 0.11 | 215.932 | 216.423 | 212.132 | ||
| 5325 | 2006.07.25 05:45 | modify | 630 | 0.11 | 215.932 | 216.393 | 212.132 | ||
| 5326 | 2006.07.25 14:15 | buy | 631 | 0.08 | 215.911 | 0.000 | 0.000 | ||
| 5327 | 2006.07.25 14:15 | modify | 631 | 0.08 | 215.911 | 214.411 | 219.111 | ||
| 5328 | 2006.07.25 16:00 | close | 630 | 0.11 | 215.898 | 216.393 | 212.132 | 2.39 | 12669.97 |
| 5329 | 2006.07.25 22:00 | close | 631 | 0.08 | 215.553 | 214.411 | 219.111 | -18.30 | 12651.67 |
| 5330 | 2006.07.26 21:30 | buy | 632 | 0.08 | 215.558 | 0.000 | 0.000 | ||
| 5331 | 2006.07.26 21:30 | modify | 632 | 0.08 | 215.558 | 214.058 | 218.758 | ||
| 5332 | 2006.07.27 13:30 | close | 632 | 0.08 | 215.079 | 214.058 | 218.758 | -24.48 | 12627.19 |
| 5333 | 2006.07.31 03:15 | sell | 633 | 0.11 | 213.836 | 0.000 | 0.000 | ||
| 5334 | 2006.07.31 03:15 | modify | 633 | 0.11 | 213.836 | 215.836 | 210.036 | ||
| 5335 | 2006.07.31 05:30 | modify | 633 | 0.11 | 213.836 | 214.980 | 210.036 | ||
| 5336 | 2006.07.31 05:45 | modify | 633 | 0.11 | 213.836 | 214.952 | 210.036 | ||
| 5337 | 2006.07.31 06:15 | modify | 633 | 0.11 | 213.836 | 214.932 | 210.036 | ||
| 5338 | 2006.07.31 06:15 | modify | 633 | 0.11 | 213.836 | 214.332 | 210.036 | ||
| 5339 | 2006.07.31 06:45 | modify | 633 | 0.11 | 213.836 | 214.320 | 210.036 | ||
| 5340 | 2006.07.31 07:00 | modify | 633 | 0.11 | 213.836 | 214.269 | 210.036 | ||
| 5341 | 2006.07.31 07:15 | modify | 633 | 0.11 | 213.836 | 214.243 | 210.036 | ||
| 5342 | 2006.07.31 07:45 | modify | 633 | 0.11 | 213.836 | 214.242 | 210.036 | ||
| 5343 | 2006.07.31 08:00 | modify | 633 | 0.11 | 213.836 | 214.202 | 210.036 | ||
| 5344 | 2006.07.31 08:15 | modify | 633 | 0.11 | 213.836 | 214.091 | 210.036 | ||
| 5345 | 2006.07.31 08:45 | modify | 633 | 0.11 | 213.836 | 214.036 | 210.036 | ||
| 5346 | 2006.07.31 09:00 | modify | 633 | 0.11 | 213.836 | 214.013 | 210.036 | ||
| 5347 | 2006.07.31 09:15 | modify | 633 | 0.11 | 213.836 | 213.942 | 210.036 | ||
| 5348 | 2006.07.31 09:45 | modify | 633 | 0.11 | 213.836 | 213.905 | 210.036 | ||
| 5349 | 2006.07.31 19:12 | s/l | 633 | 0.11 | 213.905 | 213.905 | 210.036 | -4.85 | 12622.34 |
| 5350 | 2006.08.01 01:45 | buy | 634 | 0.08 | 213.973 | 0.000 | 0.000 | ||
| 5351 | 2006.08.01 01:45 | modify | 634 | 0.08 | 213.973 | 212.473 | 217.173 | ||
| 5352 | 2006.08.01 15:45 | modify | 634 | 0.08 | 213.973 | 212.967 | 217.173 | ||
| 5353 | 2006.08.01 15:45 | modify | 634 | 0.08 | 213.973 | 213.567 | 217.173 | ||
| 5354 | 2006.08.01 16:00 | modify | 634 | 0.08 | 213.973 | 213.622 | 217.173 | ||
| 5355 | 2006.08.01 16:15 | modify | 634 | 0.08 | 213.973 | 213.820 | 217.173 | ||
| 5356 | 2006.08.01 17:15 | modify | 634 | 0.08 | 213.973 | 213.848 | 217.173 | ||
| 5357 | 2006.08.01 17:30 | modify | 634 | 0.08 | 213.973 | 214.212 | 217.173 | ||
| 5358 | 2006.08.02 11:45 | close | 634 | 0.08 | 214.669 | 214.212 | 217.173 | 35.57 | 12657.91 |
| 5359 | 2006.08.03 08:45 | buy | 635 | 0.08 | 215.121 | 0.000 | 0.000 | ||
| 5360 | 2006.08.03 08:45 | modify | 635 | 0.08 | 215.121 | 213.621 | 218.321 | ||
| 5361 | 2006.08.03 14:15 | modify | 635 | 0.08 | 215.121 | 215.220 | 218.321 | ||
| 5362 | 2006.08.03 14:15 | modify | 635 | 0.08 | 215.121 | 215.820 | 218.321 | ||
| 5363 | 2006.08.03 15:45 | modify | 635 | 0.08 | 215.121 | 215.998 | 218.321 | ||
| 5364 | 2006.08.03 16:00 | modify | 635 | 0.08 | 215.121 | 216.027 | 218.321 | ||
| 5365 | 2006.08.03 16:15 | modify | 635 | 0.08 | 215.121 | 216.307 | 218.321 | ||
| 5366 | 2006.08.03 16:30 | modify | 635 | 0.08 | 215.121 | 216.325 | 218.321 | ||
| 5367 | 2006.08.03 18:00 | modify | 635 | 0.08 | 215.121 | 216.338 | 218.321 | ||
| 5368 | 2006.08.03 18:15 | modify | 635 | 0.08 | 215.121 | 216.397 | 218.321 | ||
| 5369 | 2006.08.03 18:30 | modify | 635 | 0.08 | 215.121 | 216.428 | 218.321 | ||
| 5370 | 2006.08.04 10:00 | modify | 635 | 0.08 | 215.121 | 216.479 | 218.321 | ||
| 5371 | 2006.08.04 10:15 | modify | 635 | 0.08 | 215.121 | 216.486 | 218.321 | ||
| 5372 | 2006.08.04 10:30 | modify | 635 | 0.08 | 215.121 | 216.613 | 218.321 | ||
| 5373 | 2006.08.04 10:45 | modify | 635 | 0.08 | 215.121 | 216.756 | 218.321 | ||
| 5374 | 2006.08.04 11:15 | modify | 635 | 0.08 | 215.121 | 216.928 | 218.321 | ||
| 5375 | 2006.08.04 11:45 | modify | 635 | 0.08 | 215.121 | 217.135 | 218.321 | ||
| 5376 | 2006.08.04 12:00 | modify | 635 | 0.08 | 215.121 | 217.153 | 218.321 | ||
| 5377 | 2006.08.04 12:15 | modify | 635 | 0.08 | 215.121 | 217.179 | 218.321 | ||
| 5378 | 2006.08.04 12:45 | modify | 635 | 0.08 | 215.121 | 217.300 | 218.321 | ||
| 5379 | 2006.08.04 14:00 | modify | 635 | 0.08 | 215.121 | 217.370 | 218.321 | ||
| 5380 | 2006.08.04 14:11 | t/p | 635 | 0.08 | 218.321 | 217.370 | 218.321 | 163.56 | 12821.47 |
| 5381 | 2006.08.07 00:15 | buy | 636 | 0.08 | 218.007 | 0.000 | 0.000 | ||
| 5382 | 2006.08.07 00:15 | modify | 636 | 0.08 | 218.007 | 216.507 | 221.207 | ||
| 5383 | 2006.08.07 09:15 | modify | 636 | 0.08 | 218.007 | 216.902 | 221.207 | ||
| 5384 | 2006.08.07 09:30 | modify | 636 | 0.08 | 218.007 | 216.942 | 221.207 | ||
| 5385 | 2006.08.07 09:30 | modify | 636 | 0.08 | 218.007 | 217.542 | 221.207 | ||
| 5386 | 2006.08.07 10:30 | modify | 636 | 0.08 | 218.007 | 217.701 | 221.207 | ||
| 5387 | 2006.08.07 10:45 | modify | 636 | 0.08 | 218.007 | 217.819 | 221.207 | ||
| 5388 | 2006.08.07 12:00 | modify | 636 | 0.08 | 218.007 | 217.994 | 221.207 | ||
| 5389 | 2006.08.07 12:45 | modify | 636 | 0.08 | 218.007 | 218.088 | 221.207 | ||
| 5390 | 2006.08.07 13:00 | modify | 636 | 0.08 | 218.007 | 218.289 | 221.207 | ||
| 5391 | 2006.08.07 13:30 | modify | 636 | 0.08 | 218.007 | 218.305 | 221.207 | ||
| 5392 | 2006.08.07 13:45 | modify | 636 | 0.08 | 218.007 | 218.337 | 221.207 | ||
| 5393 | 2006.08.07 14:15 | modify | 636 | 0.08 | 218.007 | 218.396 | 221.207 | ||
| 5394 | 2006.08.07 14:30 | modify | 636 | 0.08 | 218.007 | 218.458 | 221.207 | ||
| 5395 | 2006.08.07 15:00 | modify | 636 | 0.08 | 218.007 | 218.497 | 221.207 | ||
| 5396 | 2006.08.07 16:00 | modify | 636 | 0.08 | 218.007 | 218.541 | 221.207 | ||
| 5397 | 2006.08.07 16:30 | modify | 636 | 0.08 | 218.007 | 218.595 | 221.207 | ||
| 5398 | 2006.08.07 16:45 | modify | 636 | 0.08 | 218.007 | 218.648 | 221.207 | ||
| 5399 | 2006.08.07 17:15 | modify | 636 | 0.08 | 218.007 | 218.673 | 221.207 | ||
| 5400 | 2006.08.07 17:30 | modify | 636 | 0.08 | 218.007 | 218.740 | 221.207 | ||
| 5401 | 2006.08.08 14:30 | close | 636 | 0.08 | 219.189 | 218.740 | 221.207 | 60.41 | 12881.88 |
| 5402 | 2006.08.09 02:00 | buy | 637 | 0.08 | 219.605 | 0.000 | 0.000 | ||
| 5403 | 2006.08.09 02:00 | modify | 637 | 0.08 | 219.605 | 218.105 | 222.805 | ||
| 5404 | 2006.08.09 11:00 | modify | 637 | 0.08 | 219.605 | 218.487 | 222.805 | ||
| 5405 | 2006.08.10 00:15 | close | 637 | 0.08 | 219.567 | 218.487 | 222.805 | -1.95 | 12879.93 |
| 5406 | 2006.08.10 04:30 | buy | 638 | 0.08 | 219.493 | 0.000 | 0.000 | ||
| 5407 | 2006.08.10 04:30 | modify | 638 | 0.08 | 219.493 | 217.993 | 222.693 | ||
| 5408 | 2006.08.10 07:30 | close | 638 | 0.08 | 219.273 | 217.993 | 222.693 | -11.24 | 12868.69 |
| 5409 | 2006.08.11 03:00 | sell | 639 | 0.11 | 218.431 | 0.000 | 0.000 | ||
| 5410 | 2006.08.11 03:00 | modify | 639 | 0.11 | 218.431 | 220.431 | 214.631 | ||
| 5411 | 2006.08.11 08:30 | close | 639 | 0.11 | 218.747 | 220.431 | 214.631 | -22.21 | 12846.48 |
| 5412 | 2006.08.11 16:15 | buy | 640 | 0.08 | 219.774 | 0.000 | 0.000 | ||
| 5413 | 2006.08.11 16:15 | modify | 640 | 0.08 | 219.774 | 218.274 | 222.974 | ||
| 5414 | 2006.08.11 18:30 | modify | 640 | 0.08 | 219.774 | 218.664 | 222.974 | ||
| 5415 | 2006.08.14 04:45 | modify | 640 | 0.08 | 219.774 | 218.670 | 222.974 | ||
| 5416 | 2006.08.14 05:15 | modify | 640 | 0.08 | 219.774 | 218.706 | 222.974 | ||
| 5417 | 2006.08.14 05:15 | modify | 640 | 0.08 | 219.774 | 219.306 | 222.974 | ||
| 5418 | 2006.08.14 06:15 | modify | 640 | 0.08 | 219.774 | 219.334 | 222.974 | ||
| 5419 | 2006.08.14 06:30 | modify | 640 | 0.08 | 219.774 | 219.343 | 222.974 | ||
| 5420 | 2006.08.14 06:45 | modify | 640 | 0.08 | 219.774 | 219.381 | 222.974 | ||
| 5421 | 2006.08.14 09:00 | modify | 640 | 0.08 | 219.774 | 219.411 | 222.974 | ||
| 5422 | 2006.08.14 10:15 | modify | 640 | 0.08 | 219.774 | 219.443 | 222.974 | ||
| 5423 | 2006.08.14 18:00 | sell | 641 | 0.11 | 220.274 | 0.000 | 0.000 | ||
| 5424 | 2006.08.14 18:00 | modify | 641 | 0.11 | 220.274 | 222.274 | 216.474 | ||
| 5425 | 2006.08.14 19:00 | close | 641 | 0.11 | 220.259 | 222.274 | 216.474 | 1.05 | 12847.53 |
| 5426 | 2006.08.15 08:30 | modify | 640 | 0.08 | 219.774 | 219.466 | 222.974 | ||
| 5427 | 2006.08.15 08:45 | modify | 640 | 0.08 | 219.774 | 219.502 | 222.974 | ||
| 5428 | 2006.08.15 13:45 | close | 640 | 0.08 | 219.855 | 219.502 | 222.974 | 4.14 | 12851.67 |
| 5429 | 2006.08.15 21:30 | sell | 642 | 0.11 | 219.837 | 0.000 | 0.000 | ||
| 5430 | 2006.08.15 21:30 | modify | 642 | 0.11 | 219.837 | 221.837 | 216.037 | ||
| 5431 | 2006.08.16 03:00 | modify | 642 | 0.11 | 219.837 | 220.945 | 216.037 | ||
| 5432 | 2006.08.16 11:30 | modify | 642 | 0.11 | 219.837 | 220.850 | 216.037 | ||
| 5433 | 2006.08.16 11:30 | modify | 642 | 0.11 | 219.837 | 220.250 | 216.037 | ||
| 5434 | 2006.08.16 17:32 | s/l | 642 | 0.11 | 220.250 | 220.250 | 216.037 | -29.03 | 12822.64 |
| 5435 | 2006.08.16 18:15 | buy | 643 | 0.08 | 219.865 | 0.000 | 0.000 | ||
| 5436 | 2006.08.16 18:15 | modify | 643 | 0.08 | 219.865 | 218.365 | 223.065 | ||
| 5437 | 2006.08.17 02:00 | sell | 644 | 0.11 | 219.653 | 0.000 | 0.000 | ||
| 5438 | 2006.08.17 02:00 | modify | 644 | 0.11 | 219.653 | 221.653 | 215.853 | ||
| 5439 | 2006.08.17 03:00 | close | 643 | 0.08 | 219.487 | 218.365 | 223.065 | -19.32 | 12803.32 |
| 5440 | 2006.08.17 09:15 | modify | 644 | 0.11 | 219.653 | 220.799 | 215.853 | ||
| 5441 | 2006.08.17 09:45 | modify | 644 | 0.11 | 219.653 | 220.688 | 215.853 | ||
| 5442 | 2006.08.17 09:45 | modify | 644 | 0.11 | 219.653 | 220.088 | 215.853 | ||
| 5443 | 2006.08.17 10:00 | modify | 644 | 0.11 | 219.653 | 219.953 | 215.853 | ||
| 5444 | 2006.08.17 10:15 | modify | 644 | 0.11 | 219.653 | 219.795 | 215.853 | ||
| 5445 | 2006.08.17 10:45 | modify | 644 | 0.11 | 219.653 | 219.727 | 215.853 | ||
| 5446 | 2006.08.17 11:45 | modify | 644 | 0.11 | 219.653 | 219.539 | 215.853 | ||
| 5447 | 2006.08.17 13:30 | modify | 644 | 0.11 | 219.653 | 219.502 | 215.853 | ||
| 5448 | 2006.08.17 13:45 | modify | 644 | 0.11 | 219.653 | 219.494 | 215.853 | ||
| 5449 | 2006.08.17 18:45 | modify | 644 | 0.11 | 219.653 | 219.452 | 215.853 | ||
| 5450 | 2006.08.17 19:00 | modify | 644 | 0.11 | 219.653 | 219.394 | 215.853 | ||
| 5451 | 2006.08.17 22:00 | modify | 644 | 0.11 | 219.653 | 219.361 | 215.853 | ||
| 5452 | 2006.08.18 10:30 | modify | 644 | 0.11 | 219.653 | 219.337 | 215.853 | ||
| 5453 | 2006.08.18 10:45 | modify | 644 | 0.11 | 219.653 | 219.266 | 215.853 | ||
| 5454 | 2006.08.18 11:30 | modify | 644 | 0.11 | 219.653 | 219.156 | 215.853 | ||
| 5455 | 2006.08.18 12:15 | modify | 644 | 0.11 | 219.653 | 219.147 | 215.853 | ||
| 5456 | 2006.08.18 12:30 | modify | 644 | 0.11 | 219.653 | 219.022 | 215.853 | ||
| 5457 | 2006.08.18 12:45 | modify | 644 | 0.11 | 219.653 | 218.640 | 215.853 | ||
| 5458 | 2006.08.18 13:00 | modify | 644 | 0.11 | 219.653 | 218.601 | 215.853 | ||
| 5459 | 2006.08.18 13:15 | modify | 644 | 0.11 | 219.653 | 218.463 | 215.853 | ||
| 5460 | 2006.08.18 18:00 | modify | 644 | 0.11 | 219.653 | 218.415 | 215.853 | ||
| 5461 | 2006.08.21 06:15 | close | 644 | 0.11 | 218.158 | 218.415 | 215.853 | 105.06 | 12908.38 |
| 5462 | 2006.08.21 20:45 | buy | 645 | 0.08 | 219.524 | 0.000 | 0.000 | ||
| 5463 | 2006.08.21 20:45 | modify | 645 | 0.08 | 219.524 | 218.024 | 222.724 | ||
| 5464 | 2006.08.22 10:15 | modify | 645 | 0.08 | 219.524 | 218.457 | 222.724 | ||
| 5465 | 2006.08.22 10:15 | modify | 645 | 0.08 | 219.524 | 219.057 | 222.724 | ||
| 5466 | 2006.08.22 11:00 | modify | 645 | 0.08 | 219.524 | 219.065 | 222.724 | ||
| 5467 | 2006.08.22 16:15 | modify | 645 | 0.08 | 219.524 | 219.068 | 222.724 | ||
| 5468 | 2006.08.22 16:30 | modify | 645 | 0.08 | 219.524 | 219.097 | 222.724 | ||
| 5469 | 2006.08.22 16:45 | modify | 645 | 0.08 | 219.524 | 219.127 | 222.724 | ||
| 5470 | 2006.08.22 18:45 | modify | 645 | 0.08 | 219.524 | 219.341 | 222.724 | ||
| 5471 | 2006.08.22 20:00 | modify | 645 | 0.08 | 219.524 | 219.355 | 222.724 | ||
| 5472 | 2006.08.23 06:45 | close | 645 | 0.08 | 219.645 | 219.355 | 222.724 | 6.18 | 12914.56 |
| 5473 | 2006.08.23 20:15 | buy | 646 | 0.08 | 220.245 | 0.000 | 0.000 | ||
| 5474 | 2006.08.23 20:15 | modify | 646 | 0.08 | 220.245 | 218.745 | 223.445 | ||
| 5475 | 2006.08.24 09:30 | close | 646 | 0.08 | 220.081 | 218.745 | 223.445 | -8.38 | 12906.18 |
| 5476 | 2006.08.25 03:00 | sell | 647 | 0.11 | 220.070 | 0.000 | 0.000 | ||
| 5477 | 2006.08.25 03:00 | modify | 647 | 0.11 | 220.070 | 222.070 | 216.270 | ||
| 5478 | 2006.08.25 09:15 | close | 647 | 0.11 | 220.586 | 222.070 | 216.270 | -36.26 | 12869.92 |
| 5479 | 2006.08.25 17:15 | buy | 648 | 0.08 | 221.173 | 0.000 | 0.000 | ||
| 5480 | 2006.08.25 17:15 | modify | 648 | 0.08 | 221.173 | 219.673 | 224.373 | ||
| 5481 | 2006.08.28 09:15 | modify | 648 | 0.08 | 221.173 | 220.024 | 224.373 | ||
| 5482 | 2006.08.28 09:30 | modify | 648 | 0.08 | 221.173 | 220.068 | 224.373 | ||
| 5483 | 2006.08.28 10:30 | modify | 648 | 0.08 | 221.173 | 220.349 | 224.373 | ||
| 5484 | 2006.08.28 10:30 | modify | 648 | 0.08 | 221.173 | 220.949 | 224.373 | ||
| 5485 | 2006.08.28 16:15 | modify | 648 | 0.08 | 221.173 | 220.961 | 224.373 | ||
| 5486 | 2006.08.28 16:30 | modify | 648 | 0.08 | 221.173 | 221.079 | 224.373 | ||
| 5487 | 2006.08.28 17:00 | modify | 648 | 0.08 | 221.173 | 221.266 | 224.373 | ||
| 5488 | 2006.08.28 17:45 | modify | 648 | 0.08 | 221.173 | 221.347 | 224.373 | ||
| 5489 | 2006.08.28 18:15 | modify | 648 | 0.08 | 221.173 | 221.397 | 224.373 | ||
| 5490 | 2006.08.29 08:45 | close | 648 | 0.08 | 221.662 | 221.397 | 224.373 | 24.99 | 12894.91 |
| 5491 | 2006.08.29 21:15 | sell | 649 | 0.11 | 221.310 | 0.000 | 0.000 | ||
| 5492 | 2006.08.29 21:15 | modify | 649 | 0.11 | 221.310 | 223.310 | 217.510 | ||
| 5493 | 2006.08.30 06:45 | close | 649 | 0.11 | 221.705 | 223.310 | 217.510 | -27.76 | 12867.15 |
| 5494 | 2006.08.31 12:30 | buy | 650 | 0.08 | 223.318 | 0.000 | 0.000 | ||
| 5495 | 2006.08.31 12:30 | modify | 650 | 0.08 | 223.318 | 221.818 | 226.518 | ||
| 5496 | 2006.08.31 21:00 | sell | 651 | 0.11 | 223.405 | 0.000 | 0.000 | ||
| 5497 | 2006.08.31 21:00 | modify | 651 | 0.11 | 223.405 | 225.405 | 219.605 | ||
| 5498 | 2006.09.01 04:00 | close | 651 | 0.11 | 223.361 | 225.405 | 219.605 | 3.09 | 12870.24 |
| 5499 | 2006.09.01 06:30 | close | 650 | 0.08 | 223.104 | 221.818 | 226.518 | -10.94 | 12859.30 |
| 5500 | 2006.09.01 15:30 | buy | 652 | 0.08 | 223.157 | 0.000 | 0.000 | ||
| 5501 | 2006.09.01 15:30 | modify | 652 | 0.08 | 223.157 | 221.657 | 226.357 | ||
| 5502 | 2006.09.01 16:00 | close | 652 | 0.08 | 222.293 | 221.657 | 226.357 | -44.15 | 12815.15 |
| 5503 | 2006.09.04 19:00 | sell | 653 | 0.11 | 221.070 | 0.000 | 0.000 | ||
| 5504 | 2006.09.04 19:00 | modify | 653 | 0.11 | 221.070 | 223.070 | 217.270 | ||
| 5505 | 2006.09.05 03:15 | modify | 653 | 0.11 | 221.070 | 222.069 | 217.270 | ||
| 5506 | 2006.09.05 03:15 | modify | 653 | 0.11 | 221.070 | 221.469 | 217.270 | ||
| 5507 | 2006.09.05 03:45 | modify | 653 | 0.11 | 221.070 | 221.455 | 217.270 | ||
| 5508 | 2006.09.05 04:00 | modify | 653 | 0.11 | 221.070 | 221.320 | 217.270 | ||
| 5509 | 2006.09.05 04:15 | modify | 653 | 0.11 | 221.070 | 221.304 | 217.270 | ||
| 5510 | 2006.09.05 07:30 | modify | 653 | 0.11 | 221.070 | 221.300 | 217.270 | ||
| 5511 | 2006.09.05 10:00 | modify | 653 | 0.11 | 221.070 | 221.073 | 217.270 | ||
| 5512 | 2006.09.05 10:15 | modify | 653 | 0.11 | 221.070 | 220.795 | 217.270 | ||
| 5513 | 2006.09.05 10:30 | modify | 653 | 0.11 | 221.070 | 220.620 | 217.270 | ||
| 5514 | 2006.09.05 10:45 | modify | 653 | 0.11 | 221.070 | 220.554 | 217.270 | ||
| 5515 | 2006.09.05 11:00 | modify | 653 | 0.11 | 221.070 | 220.496 | 217.270 | ||
| 5516 | 2006.09.05 11:15 | modify | 653 | 0.11 | 221.070 | 220.417 | 217.270 | ||
| 5517 | 2006.09.05 11:30 | modify | 653 | 0.11 | 221.070 | 220.365 | 217.270 | ||
| 5518 | 2006.09.05 20:00 | modify | 653 | 0.11 | 221.070 | 220.352 | 217.270 | ||
| 5519 | 2006.09.06 04:05 | s/l | 653 | 0.11 | 220.352 | 220.352 | 217.270 | 50.45 | 12865.60 |
| 5520 | 2006.09.06 09:15 | buy | 654 | 0.08 | 220.239 | 0.000 | 0.000 | ||
| 5521 | 2006.09.06 09:15 | modify | 654 | 0.08 | 220.239 | 218.739 | 223.439 | ||
| 5522 | 2006.09.06 18:00 | close | 654 | 0.08 | 219.283 | 218.739 | 223.439 | -48.86 | 12816.74 |
| 5523 | 2006.09.06 20:00 | sell | 655 | 0.11 | 219.756 | 0.000 | 0.000 | ||
| 5524 | 2006.09.06 20:00 | modify | 655 | 0.11 | 219.756 | 221.756 | 215.956 | ||
| 5525 | 2006.09.07 05:00 | close | 655 | 0.11 | 220.217 | 221.756 | 215.956 | -32.39 | 12784.35 |
| 5526 | 2006.09.07 07:15 | buy | 656 | 0.08 | 219.996 | 0.000 | 0.000 | ||
| 5527 | 2006.09.07 07:15 | modify | 656 | 0.08 | 219.996 | 218.496 | 223.196 | ||
| 5528 | 2006.09.07 12:14 | s/l | 656 | 0.08 | 218.496 | 218.496 | 223.196 | -76.66 | 12707.69 |
| 5529 | 2006.09.07 18:15 | sell | 657 | 0.11 | 218.482 | 0.000 | 0.000 | ||
| 5530 | 2006.09.07 18:15 | modify | 657 | 0.11 | 218.482 | 220.482 | 214.682 | ||
| 5531 | 2006.09.08 03:00 | modify | 657 | 0.11 | 218.482 | 219.620 | 214.682 | ||
| 5532 | 2006.09.08 03:15 | modify | 657 | 0.11 | 218.482 | 219.519 | 214.682 | ||
| 5533 | 2006.09.08 03:15 | modify | 657 | 0.11 | 218.482 | 218.919 | 214.682 | ||
| 5534 | 2006.09.08 05:45 | modify | 657 | 0.11 | 218.482 | 218.859 | 214.682 | ||
| 5535 | 2006.09.08 06:00 | modify | 657 | 0.11 | 218.482 | 218.793 | 214.682 | ||
| 5536 | 2006.09.08 06:15 | modify | 657 | 0.11 | 218.482 | 218.735 | 214.682 | ||
| 5537 | 2006.09.08 06:30 | modify | 657 | 0.11 | 218.482 | 218.665 | 214.682 | ||
| 5538 | 2006.09.08 07:30 | modify | 657 | 0.11 | 218.482 | 218.652 | 214.682 | ||
| 5539 | 2006.09.08 08:45 | modify | 657 | 0.11 | 218.482 | 218.447 | 214.682 | ||
| 5540 | 2006.09.08 09:30 | modify | 657 | 0.11 | 218.482 | 218.407 | 214.682 | ||
| 5541 | 2006.09.08 22:30 | close | 657 | 0.11 | 218.008 | 218.407 | 214.682 | 33.30 | 12740.99 |
| 5542 | 2006.09.11 03:15 | buy | 658 | 0.08 | 217.867 | 0.000 | 0.000 | ||
| 5543 | 2006.09.11 03:15 | modify | 658 | 0.08 | 217.867 | 216.367 | 221.067 | ||
| 5544 | 2006.09.11 09:15 | modify | 658 | 0.08 | 217.867 | 216.730 | 221.067 | ||
| 5545 | 2006.09.11 09:30 | modify | 658 | 0.08 | 217.867 | 216.897 | 221.067 | ||
| 5546 | 2006.09.11 09:30 | modify | 658 | 0.08 | 217.867 | 217.497 | 221.067 | ||
| 5547 | 2006.09.11 10:00 | modify | 658 | 0.08 | 217.867 | 217.522 | 221.067 | ||
| 5548 | 2006.09.11 10:15 | modify | 658 | 0.08 | 217.867 | 217.849 | 221.067 | ||
| 5549 | 2006.09.11 10:30 | modify | 658 | 0.08 | 217.867 | 217.859 | 221.067 | ||
| 5550 | 2006.09.11 10:45 | modify | 658 | 0.08 | 217.867 | 217.869 | 221.067 | ||
| 5551 | 2006.09.11 11:15 | modify | 658 | 0.08 | 217.867 | 217.976 | 221.067 | ||
| 5552 | 2006.09.11 13:00 | modify | 658 | 0.08 | 217.867 | 218.084 | 221.067 | ||
| 5553 | 2006.09.11 13:45 | modify | 658 | 0.08 | 217.867 | 218.098 | 221.067 | ||
| 5554 | 2006.09.11 17:45 | modify | 658 | 0.08 | 217.867 | 218.179 | 221.067 | ||
| 5555 | 2006.09.11 18:00 | modify | 658 | 0.08 | 217.867 | 218.324 | 221.067 | ||
| 5556 | 2006.09.11 22:00 | modify | 658 | 0.08 | 217.867 | 218.353 | 221.067 | ||
| 5557 | 2006.09.11 23:30 | modify | 658 | 0.08 | 217.867 | 218.515 | 221.067 | ||
| 5558 | 2006.09.12 00:00 | modify | 658 | 0.08 | 217.867 | 218.595 | 221.067 | ||
| 5559 | 2006.09.12 03:45 | modify | 658 | 0.08 | 217.867 | 218.652 | 221.067 | ||
| 5560 | 2006.09.12 04:00 | modify | 658 | 0.08 | 217.867 | 218.808 | 221.067 | ||
| 5561 | 2006.09.12 04:15 | modify | 658 | 0.08 | 217.867 | 218.832 | 221.067 | ||
| 5562 | 2006.09.12 04:30 | modify | 658 | 0.08 | 217.867 | 218.870 | 221.067 | ||
| 5563 | 2006.09.12 11:45 | modify | 658 | 0.08 | 217.867 | 219.180 | 221.067 | ||
| 5564 | 2006.09.12 12:15 | modify | 658 | 0.08 | 217.867 | 219.189 | 221.067 | ||
| 5565 | 2006.09.12 12:30 | modify | 658 | 0.08 | 217.867 | 219.246 | 221.067 | ||
| 5566 | 2006.09.12 13:00 | modify | 658 | 0.08 | 217.867 | 219.322 | 221.067 | ||
| 5567 | 2006.09.12 13:15 | modify | 658 | 0.08 | 217.867 | 219.338 | 221.067 | ||
| 5568 | 2006.09.12 13:30 | modify | 658 | 0.08 | 217.867 | 219.370 | 221.067 | ||
| 5569 | 2006.09.12 13:45 | modify | 658 | 0.08 | 217.867 | 219.418 | 221.067 | ||
| 5570 | 2006.09.12 14:00 | modify | 658 | 0.08 | 217.867 | 219.441 | 221.067 | ||
| 5571 | 2006.09.12 14:15 | modify | 658 | 0.08 | 217.867 | 219.506 | 221.067 | ||
| 5572 | 2006.09.12 16:00 | modify | 658 | 0.08 | 217.867 | 219.650 | 221.067 | ||
| 5573 | 2006.09.12 16:15 | modify | 658 | 0.08 | 217.867 | 219.658 | 221.067 | ||
| 5574 | 2006.09.12 16:30 | modify | 658 | 0.08 | 217.867 | 219.748 | 221.067 | ||
| 5575 | 2006.09.12 18:00 | modify | 658 | 0.08 | 217.867 | 219.915 | 221.067 | ||
| 5576 | 2006.09.12 19:00 | modify | 658 | 0.08 | 217.867 | 219.926 | 221.067 | ||
| 5577 | 2006.09.12 19:30 | modify | 658 | 0.08 | 217.867 | 220.001 | 221.067 | ||
| 5578 | 2006.09.12 19:45 | modify | 658 | 0.08 | 217.867 | 220.061 | 221.067 | ||
| 5579 | 2006.09.12 20:30 | modify | 658 | 0.08 | 217.867 | 220.078 | 221.067 | ||
| 5580 | 2006.09.12 20:45 | modify | 658 | 0.08 | 217.867 | 220.082 | 221.067 | ||
| 5581 | 2006.09.12 21:00 | modify | 658 | 0.08 | 217.867 | 220.095 | 221.067 | ||
| 5582 | 2006.09.12 21:03 | t/p | 658 | 0.08 | 221.067 | 220.095 | 221.067 | 163.55 | 12904.54 |
| 5583 | 2006.09.13 00:15 | buy | 659 | 0.08 | 221.036 | 0.000 | 0.000 | ||
| 5584 | 2006.09.13 00:15 | modify | 659 | 0.08 | 221.036 | 219.536 | 224.236 | ||
| 5585 | 2006.09.13 12:30 | close | 659 | 0.08 | 220.258 | 219.536 | 224.236 | -39.76 | 12864.78 |
| 5586 | 2006.09.14 22:00 | buy | 660 | 0.08 | 221.748 | 0.000 | 0.000 | ||
| 5587 | 2006.09.14 22:00 | modify | 660 | 0.08 | 221.748 | 220.248 | 224.948 | ||
| 5588 | 2006.09.15 13:15 | close | 660 | 0.08 | 221.287 | 220.248 | 224.948 | -23.56 | 12841.22 |
| 5589 | 2006.09.18 01:45 | sell | 661 | 0.11 | 221.196 | 0.000 | 0.000 | ||
| 5590 | 2006.09.18 01:45 | modify | 661 | 0.11 | 221.196 | 223.196 | 217.396 | ||
| 5591 | 2006.09.18 06:00 | close | 661 | 0.11 | 221.627 | 223.196 | 217.396 | -30.29 | 12810.93 |
| 5592 | 2006.09.18 12:45 | buy | 662 | 0.08 | 221.646 | 0.000 | 0.000 | ||
| 5593 | 2006.09.18 12:45 | modify | 662 | 0.08 | 221.646 | 220.146 | 224.846 | ||
| 5594 | 2006.09.19 05:30 | modify | 662 | 0.08 | 221.646 | 220.600 | 224.846 | ||
| 5595 | 2006.09.19 05:30 | modify | 662 | 0.08 | 221.646 | 221.200 | 224.846 | ||
| 5596 | 2006.09.19 06:00 | modify | 662 | 0.08 | 221.646 | 221.243 | 224.846 | ||
| 5597 | 2006.09.19 10:52 | s/l | 662 | 0.08 | 221.243 | 221.243 | 224.846 | -20.60 | 12790.33 |
| 5598 | 2006.09.21 00:30 | buy | 663 | 0.08 | 221.596 | 0.000 | 0.000 | ||
| 5599 | 2006.09.21 00:30 | modify | 663 | 0.08 | 221.596 | 220.096 | 224.796 | ||
| 5600 | 2006.09.21 15:00 | modify | 663 | 0.08 | 221.596 | 220.451 | 224.796 | ||
| 5601 | 2006.09.21 22:15 | close | 663 | 0.08 | 221.162 | 220.451 | 224.796 | -22.18 | 12768.15 |
| 5602 | 2006.09.22 12:45 | buy | 664 | 0.08 | 221.511 | 0.000 | 0.000 | ||
| 5603 | 2006.09.22 12:45 | modify | 664 | 0.08 | 221.511 | 220.011 | 224.711 | ||
| 5604 | 2006.09.22 21:00 | close | 664 | 0.08 | 221.454 | 220.011 | 224.711 | -2.92 | 12765.23 |
| 5605 | 2006.09.25 15:15 | buy | 665 | 0.08 | 221.642 | 0.000 | 0.000 | ||
| 5606 | 2006.09.25 15:15 | modify | 665 | 0.08 | 221.642 | 220.142 | 224.842 | ||
| 5607 | 2006.09.26 00:00 | close | 665 | 0.08 | 221.458 | 220.142 | 224.842 | -9.40 | 12755.83 |
| 5608 | 2006.09.26 23:30 | buy | 666 | 0.08 | 221.808 | 0.000 | 0.000 | ||
| 5609 | 2006.09.26 23:30 | modify | 666 | 0.08 | 221.808 | 220.308 | 225.008 | ||
| 5610 | 2006.09.27 18:00 | close | 666 | 0.08 | 221.563 | 220.308 | 225.008 | -12.52 | 12743.31 |
| 5611 | 2006.09.27 19:15 | sell | 667 | 0.11 | 221.978 | 0.000 | 0.000 | ||
| 5612 | 2006.09.27 19:15 | modify | 667 | 0.11 | 221.978 | 223.978 | 218.178 | ||
| 5613 | 2006.09.27 21:30 | close | 667 | 0.11 | 222.003 | 223.978 | 218.178 | -1.76 | 12741.55 |
| 5614 | 2006.09.28 01:30 | buy | 668 | 0.08 | 221.763 | 0.000 | 0.000 | ||
| 5615 | 2006.09.28 01:30 | modify | 668 | 0.08 | 221.763 | 220.263 | 224.963 | ||
| 5616 | 2006.09.28 05:00 | modify | 668 | 0.08 | 221.763 | 220.639 | 224.963 | ||
| 5617 | 2006.09.28 11:45 | close | 668 | 0.08 | 221.124 | 220.639 | 224.963 | -32.66 | 12708.89 |
| 5618 | 2006.09.28 19:15 | sell | 669 | 0.11 | 220.958 | 0.000 | 0.000 | ||
| 5619 | 2006.09.28 19:15 | modify | 669 | 0.11 | 220.958 | 222.958 | 217.158 | ||
| 5620 | 2006.09.29 06:30 | close | 669 | 0.11 | 221.168 | 222.958 | 217.158 | -14.76 | 12694.13 |
| 5621 | 2006.09.29 09:15 | buy | 670 | 0.08 | 220.839 | 0.000 | 0.000 | ||
| 5622 | 2006.09.29 09:15 | modify | 670 | 0.08 | 220.839 | 219.339 | 224.039 | ||
| 5623 | 2006.09.29 10:00 | close | 670 | 0.08 | 220.572 | 219.339 | 224.039 | -13.64 | 12680.49 |
| 5624 | 2006.10.02 02:00 | buy | 671 | 0.08 | 220.901 | 0.000 | 0.000 | ||
| 5625 | 2006.10.02 02:00 | modify | 671 | 0.08 | 220.901 | 219.401 | 224.101 | ||
| 5626 | 2006.10.02 08:15 | modify | 671 | 0.08 | 220.901 | 219.759 | 224.101 | ||
| 5627 | 2006.10.02 08:30 | modify | 671 | 0.08 | 220.901 | 219.830 | 224.101 | ||
| 5628 | 2006.10.02 08:30 | modify | 671 | 0.08 | 220.901 | 220.430 | 224.101 | ||
| 5629 | 2006.10.02 09:15 | modify | 671 | 0.08 | 220.901 | 220.522 | 224.101 | ||
| 5630 | 2006.10.02 12:15 | modify | 671 | 0.08 | 220.901 | 220.571 | 224.101 | ||
| 5631 | 2006.10.02 13:30 | modify | 671 | 0.08 | 220.901 | 220.646 | 224.101 | ||
| 5632 | 2006.10.02 14:15 | modify | 671 | 0.08 | 220.901 | 220.655 | 224.101 | ||
| 5633 | 2006.10.02 17:00 | modify | 671 | 0.08 | 220.901 | 220.752 | 224.101 | ||
| 5634 | 2006.10.02 17:15 | modify | 671 | 0.08 | 220.901 | 221.046 | 224.101 | ||
| 5635 | 2006.10.02 19:00 | modify | 671 | 0.08 | 220.901 | 221.095 | 224.101 | ||
| 5636 | 2006.10.02 23:00 | modify | 671 | 0.08 | 220.901 | 221.113 | 224.101 | ||
| 5637 | 2006.10.02 23:15 | modify | 671 | 0.08 | 220.901 | 221.132 | 224.101 | ||
| 5638 | 2006.10.03 00:30 | modify | 671 | 0.08 | 220.901 | 221.134 | 224.101 | ||
| 5639 | 2006.10.03 00:45 | modify | 671 | 0.08 | 220.901 | 221.154 | 224.101 | ||
| 5640 | 2006.10.03 01:00 | modify | 671 | 0.08 | 220.901 | 221.184 | 224.101 | ||
| 5641 | 2006.10.03 08:30 | modify | 671 | 0.08 | 220.901 | 221.204 | 224.101 | ||
| 5642 | 2006.10.03 12:45 | modify | 671 | 0.08 | 220.901 | 221.399 | 224.101 | ||
| 5643 | 2006.10.03 13:45 | modify | 671 | 0.08 | 220.901 | 221.525 | 224.101 | ||
| 5644 | 2006.10.03 16:30 | modify | 671 | 0.08 | 220.901 | 221.569 | 224.101 | ||
| 5645 | 2006.10.03 17:45 | modify | 671 | 0.08 | 220.901 | 221.593 | 224.101 | ||
| 5646 | 2006.10.03 18:00 | modify | 671 | 0.08 | 220.901 | 221.751 | 224.101 | ||
| 5647 | 2006.10.03 18:15 | modify | 671 | 0.08 | 220.901 | 221.764 | 224.101 | ||
| 5648 | 2006.10.04 01:30 | modify | 671 | 0.08 | 220.901 | 221.913 | 224.101 | ||
| 5649 | 2006.10.04 13:00 | close | 671 | 0.08 | 222.215 | 221.913 | 224.101 | 67.16 | 12747.65 |
| 5650 | 2006.10.04 18:00 | sell | 672 | 0.11 | 222.310 | 0.000 | 0.000 | ||
| 5651 | 2006.10.04 18:00 | modify | 672 | 0.11 | 222.310 | 224.310 | 218.510 | ||
| 5652 | 2006.10.05 03:30 | modify | 672 | 0.11 | 222.310 | 223.398 | 218.510 | ||
| 5653 | 2006.10.05 03:30 | modify | 672 | 0.11 | 222.310 | 222.798 | 218.510 | ||
| 5654 | 2006.10.05 04:15 | modify | 672 | 0.11 | 222.310 | 222.790 | 218.510 | ||
| 5655 | 2006.10.05 04:30 | modify | 672 | 0.11 | 222.310 | 222.746 | 218.510 | ||
| 5656 | 2006.10.05 04:45 | modify | 672 | 0.11 | 222.310 | 222.732 | 218.510 | ||
| 5657 | 2006.10.05 08:30 | modify | 672 | 0.11 | 222.310 | 222.679 | 218.510 | ||
| 5658 | 2006.10.05 09:00 | modify | 672 | 0.11 | 222.310 | 222.632 | 218.510 | ||
| 5659 | 2006.10.05 13:00 | modify | 672 | 0.11 | 222.310 | 222.553 | 218.510 | ||
| 5660 | 2006.10.05 13:15 | modify | 672 | 0.11 | 222.310 | 222.530 | 218.510 | ||
| 5661 | 2006.10.05 14:15 | modify | 672 | 0.11 | 222.310 | 222.297 | 218.510 | ||
| 5662 | 2006.10.05 14:30 | modify | 672 | 0.11 | 222.310 | 222.158 | 218.510 | ||
| 5663 | 2006.10.05 15:00 | modify | 672 | 0.11 | 222.310 | 222.146 | 218.510 | ||
| 5664 | 2006.10.05 15:15 | modify | 672 | 0.11 | 222.310 | 221.953 | 218.510 | ||
| 5665 | 2006.10.05 15:30 | modify | 672 | 0.11 | 222.310 | 221.826 | 218.510 | ||
| 5666 | 2006.10.05 16:00 | modify | 672 | 0.11 | 222.310 | 221.739 | 218.510 | ||
| 5667 | 2006.10.05 16:30 | modify | 672 | 0.11 | 222.310 | 221.732 | 218.510 | ||
| 5668 | 2006.10.05 16:45 | modify | 672 | 0.11 | 222.310 | 221.619 | 218.510 | ||
| 5669 | 2006.10.05 17:00 | modify | 672 | 0.11 | 222.310 | 221.387 | 218.510 | ||
| 5670 | 2006.10.06 01:34 | s/l | 672 | 0.11 | 221.387 | 221.387 | 218.510 | 64.86 | 12812.51 |
| 5671 | 2006.10.06 08:45 | buy | 673 | 0.08 | 221.492 | 0.000 | 0.000 | ||
| 5672 | 2006.10.06 08:45 | modify | 673 | 0.08 | 221.492 | 219.992 | 224.692 | ||
| 5673 | 2006.10.06 15:15 | modify | 673 | 0.08 | 221.492 | 220.460 | 224.692 | ||
| 5674 | 2006.10.06 15:15 | modify | 673 | 0.08 | 221.492 | 221.060 | 224.692 | ||
| 5675 | 2006.10.06 15:45 | modify | 673 | 0.08 | 221.492 | 221.243 | 224.692 | ||
| 5676 | 2006.10.06 16:00 | modify | 673 | 0.08 | 221.492 | 221.529 | 224.692 | ||
| 5677 | 2006.10.06 17:15 | modify | 673 | 0.08 | 221.492 | 221.554 | 224.692 | ||
| 5678 | 2006.10.06 17:45 | modify | 673 | 0.08 | 221.492 | 221.625 | 224.692 | ||
| 5679 | 2006.10.06 18:30 | modify | 673 | 0.08 | 221.492 | 221.626 | 224.692 | ||
| 5680 | 2006.10.06 21:00 | modify | 673 | 0.08 | 221.492 | 221.646 | 224.692 | ||
| 5681 | 2006.10.06 21:30 | modify | 673 | 0.08 | 221.492 | 221.675 | 224.692 | ||
| 5682 | 2006.10.06 22:30 | modify | 673 | 0.08 | 221.492 | 221.678 | 224.692 | ||
| 5683 | 2006.10.06 23:15 | modify | 673 | 0.08 | 221.492 | 221.735 | 224.692 | ||
| 5684 | 2006.10.06 23:30 | modify | 673 | 0.08 | 221.492 | 221.782 | 224.692 | ||
| 5685 | 2006.10.09 01:00 | s/l | 673 | 0.08 | 221.782 | 221.782 | 224.692 | 14.82 | 12827.33 |
| 5686 | 2006.10.09 10:00 | buy | 674 | 0.08 | 222.745 | 0.000 | 0.000 | ||
| 5687 | 2006.10.09 10:00 | modify | 674 | 0.08 | 222.745 | 221.245 | 225.945 | ||
| 5688 | 2006.10.09 17:30 | close | 674 | 0.08 | 222.070 | 221.245 | 225.945 | -34.50 | 12792.83 |
| 5689 | 2006.10.09 20:15 | sell | 675 | 0.11 | 222.304 | 0.000 | 0.000 | ||
| 5690 | 2006.10.09 20:15 | modify | 675 | 0.11 | 222.304 | 224.304 | 218.504 | ||
| 5691 | 2006.10.10 07:00 | close | 675 | 0.11 | 222.584 | 224.304 | 218.504 | -19.67 | 12773.16 |
| 5692 | 2006.10.10 11:30 | buy | 676 | 0.08 | 222.218 | 0.000 | 0.000 | ||
| 5693 | 2006.10.10 11:30 | modify | 676 | 0.08 | 222.218 | 220.718 | 225.418 | ||
| 5694 | 2006.10.10 16:00 | close | 676 | 0.08 | 221.948 | 220.718 | 225.418 | -13.80 | 12759.36 |
| 5695 | 2006.10.10 18:00 | sell | 677 | 0.11 | 221.994 | 0.000 | 0.000 | ||
| 5696 | 2006.10.10 18:00 | modify | 677 | 0.11 | 221.994 | 223.994 | 218.194 | ||
| 5697 | 2006.10.11 10:00 | modify | 677 | 0.11 | 221.994 | 223.121 | 218.194 | ||
| 5698 | 2006.10.11 10:15 | modify | 677 | 0.11 | 221.994 | 223.088 | 218.194 | ||
| 5699 | 2006.10.11 10:15 | modify | 677 | 0.11 | 221.994 | 222.488 | 218.194 | ||
| 5700 | 2006.10.11 20:15 | close | 677 | 0.11 | 221.943 | 222.488 | 218.194 | 3.59 | 12762.95 |
| 5701 | 2006.10.12 12:15 | buy | 678 | 0.08 | 221.825 | 0.000 | 0.000 | ||
| 5702 | 2006.10.12 12:15 | modify | 678 | 0.08 | 221.825 | 220.325 | 225.025 | ||
| 5703 | 2006.10.12 15:30 | close | 678 | 0.08 | 221.638 | 220.325 | 225.025 | -9.56 | 12753.39 |
| 5704 | 2006.10.13 10:45 | buy | 679 | 0.08 | 221.853 | 0.000 | 0.000 | ||
| 5705 | 2006.10.13 10:45 | modify | 679 | 0.08 | 221.853 | 220.353 | 225.053 | ||
| 5706 | 2006.10.13 13:00 | modify | 679 | 0.08 | 221.853 | 220.714 | 225.053 | ||
| 5707 | 2006.10.13 17:30 | modify | 679 | 0.08 | 221.853 | 220.743 | 225.053 | ||
| 5708 | 2006.10.13 17:45 | modify | 679 | 0.08 | 221.853 | 220.792 | 225.053 | ||
| 5709 | 2006.10.13 17:45 | modify | 679 | 0.08 | 221.853 | 221.392 | 225.053 | ||
| 5710 | 2006.10.13 18:00 | modify | 679 | 0.08 | 221.853 | 221.451 | 225.053 | ||
| 5711 | 2006.10.16 05:45 | close | 679 | 0.08 | 221.898 | 221.451 | 225.053 | 2.30 | 12755.69 |
| 5712 | 2006.10.16 22:30 | sell | 680 | 0.11 | 221.635 | 0.000 | 0.000 | ||
| 5713 | 2006.10.16 22:30 | modify | 680 | 0.11 | 221.635 | 223.635 | 217.835 | ||
| 5714 | 2006.10.17 17:45 | close | 680 | 0.11 | 222.113 | 223.635 | 217.835 | -33.59 | 12722.10 |
| 5715 | 2006.10.18 00:00 | buy | 681 | 0.08 | 222.120 | 0.000 | 0.000 | ||
| 5716 | 2006.10.18 00:00 | modify | 681 | 0.08 | 222.120 | 220.620 | 225.320 | ||
| 5717 | 2006.10.18 09:30 | close | 681 | 0.08 | 221.698 | 220.620 | 225.320 | -21.57 | 12700.53 |
| 5718 | 2006.10.18 19:45 | buy | 682 | 0.08 | 222.222 | 0.000 | 0.000 | ||
| 5719 | 2006.10.18 19:45 | modify | 682 | 0.08 | 222.222 | 220.722 | 225.422 | ||
| 5720 | 2006.10.19 07:00 | close | 682 | 0.08 | 222.041 | 220.722 | 225.422 | -9.25 | 12691.28 |
| 5721 | 2006.10.19 18:00 | sell | 683 | 0.11 | 221.925 | 0.000 | 0.000 | ||
| 5722 | 2006.10.19 18:00 | modify | 683 | 0.11 | 221.925 | 223.925 | 218.125 | ||
| 5723 | 2006.10.20 02:15 | close | 683 | 0.11 | 221.998 | 223.925 | 218.125 | -5.13 | 12686.15 |
| 5724 | 2006.10.20 07:00 | buy | 684 | 0.08 | 222.054 | 0.000 | 0.000 | ||
| 5725 | 2006.10.20 07:00 | modify | 684 | 0.08 | 222.054 | 220.554 | 225.254 | ||
| 5726 | 2006.10.20 11:45 | modify | 684 | 0.08 | 222.054 | 220.924 | 225.254 | ||
| 5727 | 2006.10.20 12:00 | modify | 684 | 0.08 | 222.054 | 220.974 | 225.254 | ||
| 5728 | 2006.10.20 12:00 | modify | 684 | 0.08 | 222.054 | 221.574 | 225.254 | ||
| 5729 | 2006.10.20 12:30 | modify | 684 | 0.08 | 222.054 | 221.585 | 225.254 | ||
| 5730 | 2006.10.20 13:00 | modify | 684 | 0.08 | 222.054 | 221.670 | 225.254 | ||
| 5731 | 2006.10.20 14:00 | modify | 684 | 0.08 | 222.054 | 221.749 | 225.254 | ||
| 5732 | 2006.10.20 14:15 | modify | 684 | 0.08 | 222.054 | 221.794 | 225.254 | ||
| 5733 | 2006.10.20 14:30 | modify | 684 | 0.08 | 222.054 | 221.920 | 225.254 | ||
| 5734 | 2006.10.20 14:45 | modify | 684 | 0.08 | 222.054 | 221.978 | 225.254 | ||
| 5735 | 2006.10.20 15:00 | modify | 684 | 0.08 | 222.054 | 222.066 | 225.254 | ||
| 5736 | 2006.10.20 15:15 | modify | 684 | 0.08 | 222.054 | 222.091 | 225.254 | ||
| 5737 | 2006.10.20 17:15 | modify | 684 | 0.08 | 222.054 | 222.157 | 225.254 | ||
| 5738 | 2006.10.20 17:30 | modify | 684 | 0.08 | 222.054 | 222.260 | 225.254 | ||
| 5739 | 2006.10.20 17:45 | modify | 684 | 0.08 | 222.054 | 222.287 | 225.254 | ||
| 5740 | 2006.10.20 18:00 | modify | 684 | 0.08 | 222.054 | 222.426 | 225.254 | ||
| 5741 | 2006.10.20 18:15 | modify | 684 | 0.08 | 222.054 | 222.506 | 225.254 | ||
| 5742 | 2006.10.20 18:30 | modify | 684 | 0.08 | 222.054 | 222.540 | 225.254 | ||
| 5743 | 2006.10.20 18:45 | modify | 684 | 0.08 | 222.054 | 222.555 | 225.254 | ||
| 5744 | 2006.10.20 19:00 | modify | 684 | 0.08 | 222.054 | 222.609 | 225.254 | ||
| 5745 | 2006.10.20 20:15 | modify | 684 | 0.08 | 222.054 | 222.643 | 225.254 | ||
| 5746 | 2006.10.20 21:15 | modify | 684 | 0.08 | 222.054 | 222.773 | 225.254 | ||
| 5747 | 2006.10.23 16:15 | close | 684 | 0.08 | 223.251 | 222.773 | 225.254 | 61.17 | 12747.32 |
| 5748 | 2006.10.23 18:00 | sell | 685 | 0.11 | 223.307 | 0.000 | 0.000 | ||
| 5749 | 2006.10.23 18:00 | modify | 685 | 0.11 | 223.307 | 225.307 | 219.507 | ||
| 5750 | 2006.10.24 02:30 | close | 685 | 0.11 | 223.526 | 225.307 | 219.507 | -15.39 | 12731.93 |
| 5751 | 2006.10.24 09:00 | buy | 686 | 0.08 | 223.309 | 0.000 | 0.000 | ||
| 5752 | 2006.10.24 09:00 | modify | 686 | 0.08 | 223.309 | 221.809 | 226.509 | ||
| 5753 | 2006.10.24 15:00 | modify | 686 | 0.08 | 223.309 | 222.178 | 226.509 | ||
| 5754 | 2006.10.24 15:15 | modify | 686 | 0.08 | 223.309 | 222.257 | 226.509 | ||
| 5755 | 2006.10.24 15:15 | modify | 686 | 0.08 | 223.309 | 222.857 | 226.509 | ||
| 5756 | 2006.10.25 04:15 | close | 686 | 0.08 | 223.250 | 222.857 | 226.509 | -3.02 | 12728.91 |
| 5757 | 2006.10.25 17:00 | buy | 687 | 0.08 | 223.533 | 0.000 | 0.000 | ||
| 5758 | 2006.10.25 17:00 | modify | 687 | 0.08 | 223.533 | 222.033 | 226.733 | ||
| 5759 | 2006.10.26 05:30 | close | 687 | 0.08 | 223.405 | 222.033 | 226.733 | -6.55 | 12722.36 |
| 5760 | 2006.10.26 20:15 | buy | 688 | 0.08 | 223.712 | 0.000 | 0.000 | ||
| 5761 | 2006.10.26 20:15 | modify | 688 | 0.08 | 223.712 | 222.212 | 226.912 | ||
| 5762 | 2006.10.27 03:15 | modify | 688 | 0.08 | 223.712 | 222.715 | 226.912 | ||
| 5763 | 2006.10.27 03:15 | modify | 688 | 0.08 | 223.712 | 223.315 | 226.912 | ||
| 5764 | 2006.10.27 03:30 | modify | 688 | 0.08 | 223.712 | 223.326 | 226.912 | ||
| 5765 | 2006.10.27 16:05 | s/l | 688 | 0.08 | 223.326 | 223.326 | 226.912 | -19.72 | 12702.64 |
| 5766 | 2006.10.27 16:15 | buy | 689 | 0.08 | 223.255 | 0.000 | 0.000 | ||
| 5767 | 2006.10.27 16:15 | modify | 689 | 0.08 | 223.255 | 221.755 | 226.455 | ||
| 5768 | 2006.10.27 16:45 | close | 689 | 0.08 | 222.936 | 221.755 | 226.455 | -16.31 | 12686.33 |
| 5769 | 2006.10.30 19:45 | buy | 690 | 0.08 | 223.268 | 0.000 | 0.000 | ||
| 5770 | 2006.10.30 19:45 | modify | 690 | 0.08 | 223.268 | 221.768 | 226.468 | ||
| 5771 | 2006.10.31 10:45 | modify | 690 | 0.08 | 223.268 | 222.147 | 226.468 | ||
| 5772 | 2006.10.31 11:00 | modify | 690 | 0.08 | 223.268 | 222.153 | 226.468 | ||
| 5773 | 2006.10.31 11:15 | modify | 690 | 0.08 | 223.268 | 222.182 | 226.468 | ||
| 5774 | 2006.10.31 11:15 | modify | 690 | 0.08 | 223.268 | 222.782 | 226.468 | ||
| 5775 | 2006.10.31 11:30 | modify | 690 | 0.08 | 223.268 | 222.799 | 226.468 | ||
| 5776 | 2006.10.31 12:00 | modify | 690 | 0.08 | 223.268 | 222.814 | 226.468 | ||
| 5777 | 2006.10.31 12:15 | modify | 690 | 0.08 | 223.268 | 222.837 | 226.468 | ||
| 5778 | 2006.10.31 12:30 | modify | 690 | 0.08 | 223.268 | 222.967 | 226.468 | ||
| 5779 | 2006.10.31 12:45 | modify | 690 | 0.08 | 223.268 | 223.013 | 226.468 | ||
| 5780 | 2006.10.31 18:35 | s/l | 690 | 0.08 | 223.013 | 223.013 | 226.468 | -13.03 | 12673.30 |
| 5781 | 2006.11.01 14:45 | buy | 691 | 0.08 | 223.132 | 0.000 | 0.000 | ||
| 5782 | 2006.11.01 14:45 | modify | 691 | 0.08 | 223.132 | 221.632 | 226.332 | ||
| 5783 | 2006.11.01 19:30 | modify | 691 | 0.08 | 223.132 | 221.988 | 226.332 | ||
| 5784 | 2006.11.02 01:00 | modify | 691 | 0.08 | 223.132 | 222.025 | 226.332 | ||
| 5785 | 2006.11.02 02:00 | modify | 691 | 0.08 | 223.132 | 222.029 | 226.332 | ||
| 5786 | 2006.11.02 03:00 | modify | 691 | 0.08 | 223.132 | 222.181 | 226.332 | ||
| 5787 | 2006.11.02 03:00 | modify | 691 | 0.08 | 223.132 | 222.781 | 226.332 | ||
| 5788 | 2006.11.02 12:03 | s/l | 691 | 0.08 | 222.781 | 222.781 | 226.332 | -17.94 | 12655.36 |
| 5789 | 2006.11.02 23:15 | buy | 692 | 0.08 | 223.504 | 0.000 | 0.000 | ||
| 5790 | 2006.11.02 23:15 | modify | 692 | 0.08 | 223.504 | 222.004 | 226.704 | ||
| 5791 | 2006.11.03 15:45 | modify | 692 | 0.08 | 223.504 | 222.448 | 226.704 | ||
| 5792 | 2006.11.03 15:45 | modify | 692 | 0.08 | 223.504 | 223.048 | 226.704 | ||
| 5793 | 2006.11.03 16:00 | modify | 692 | 0.08 | 223.504 | 223.365 | 226.704 | ||
| 5794 | 2006.11.03 18:00 | modify | 692 | 0.08 | 223.504 | 223.467 | 226.704 | ||
| 5795 | 2006.11.03 18:30 | modify | 692 | 0.08 | 223.504 | 223.539 | 226.704 | ||
| 5796 | 2006.11.03 19:30 | modify | 692 | 0.08 | 223.504 | 223.599 | 226.704 | ||
| 5797 | 2006.11.03 19:45 | modify | 692 | 0.08 | 223.504 | 223.602 | 226.704 | ||
| 5798 | 2006.11.06 00:00 | modify | 692 | 0.08 | 223.504 | 223.682 | 226.704 | ||
| 5799 | 2006.11.06 15:30 | modify | 692 | 0.08 | 223.504 | 223.700 | 226.704 | ||
| 5800 | 2006.11.06 16:15 | modify | 692 | 0.08 | 223.504 | 223.727 | 226.704 | ||
| 5801 | 2006.11.07 06:45 | close | 692 | 0.08 | 224.264 | 223.727 | 226.704 | 38.85 | 12694.21 |
| 5802 | 2006.11.07 16:45 | buy | 693 | 0.08 | 224.252 | 0.000 | 0.000 | ||
| 5803 | 2006.11.07 16:45 | modify | 693 | 0.08 | 224.252 | 222.752 | 227.452 | ||
| 5804 | 2006.11.07 17:15 | close | 693 | 0.08 | 224.266 | 222.752 | 227.452 | 0.72 | 12694.93 |
| 5805 | 2006.11.07 21:30 | sell | 694 | 0.11 | 224.282 | 0.000 | 0.000 | ||
| 5806 | 2006.11.07 21:30 | modify | 694 | 0.11 | 224.282 | 226.282 | 220.482 | ||
| 5807 | 2006.11.08 18:15 | close | 694 | 0.11 | 224.397 | 226.282 | 220.482 | -8.08 | 12686.85 |
| 5808 | 2006.11.08 21:15 | buy | 695 | 0.08 | 224.307 | 0.000 | 0.000 | ||
| 5809 | 2006.11.08 21:15 | modify | 695 | 0.08 | 224.307 | 222.807 | 227.507 | ||
| 5810 | 2006.11.09 12:00 | modify | 695 | 0.08 | 224.307 | 223.200 | 227.507 | ||
| 5811 | 2006.11.09 12:15 | modify | 695 | 0.08 | 224.307 | 223.238 | 227.507 | ||
| 5812 | 2006.11.09 12:15 | modify | 695 | 0.08 | 224.307 | 223.838 | 227.507 | ||
| 5813 | 2006.11.09 12:30 | modify | 695 | 0.08 | 224.307 | 223.883 | 227.507 | ||
| 5814 | 2006.11.09 12:45 | modify | 695 | 0.08 | 224.307 | 223.966 | 227.507 | ||
| 5815 | 2006.11.09 13:00 | modify | 695 | 0.08 | 224.307 | 223.971 | 227.507 | ||
| 5816 | 2006.11.09 13:15 | modify | 695 | 0.08 | 224.307 | 224.167 | 227.507 | ||
| 5817 | 2006.11.09 13:30 | modify | 695 | 0.08 | 224.307 | 224.208 | 227.507 | ||
| 5818 | 2006.11.09 13:45 | modify | 695 | 0.08 | 224.307 | 224.283 | 227.507 | ||
| 5819 | 2006.11.10 03:46 | s/l | 695 | 0.08 | 224.283 | 224.283 | 227.507 | -1.22 | 12685.63 |
| 5820 | 2006.11.10 16:00 | buy | 696 | 0.08 | 224.694 | 0.000 | 0.000 | ||
| 5821 | 2006.11.10 16:00 | modify | 696 | 0.08 | 224.694 | 223.194 | 227.894 | ||
| 5822 | 2006.11.13 05:30 | close | 696 | 0.08 | 224.375 | 223.194 | 227.894 | -16.30 | 12669.33 |
| 5823 | 2006.11.13 17:00 | sell | 697 | 0.11 | 224.498 | 0.000 | 0.000 | ||
| 5824 | 2006.11.13 17:00 | modify | 697 | 0.11 | 224.498 | 226.498 | 220.698 | ||
| 5825 | 2006.11.13 19:15 | close | 697 | 0.11 | 224.677 | 226.498 | 220.698 | -12.57 | 12656.76 |
| 5826 | 2006.11.13 21:45 | buy | 698 | 0.08 | 224.523 | 0.000 | 0.000 | ||
| 5827 | 2006.11.13 21:45 | modify | 698 | 0.08 | 224.523 | 223.023 | 227.723 | ||
| 5828 | 2006.11.14 04:15 | close | 698 | 0.08 | 223.975 | 223.023 | 227.723 | -28.00 | 12628.76 |
| 5829 | 2006.11.14 21:00 | sell | 699 | 0.11 | 223.154 | 0.000 | 0.000 | ||
| 5830 | 2006.11.14 21:00 | modify | 699 | 0.11 | 223.154 | 225.154 | 219.354 | ||
| 5831 | 2006.11.15 09:30 | close | 699 | 0.11 | 223.172 | 225.154 | 219.354 | -1.26 | 12627.50 |
| 5832 | 2006.11.15 11:45 | buy | 700 | 0.08 | 223.010 | 0.000 | 0.000 | ||
| 5833 | 2006.11.15 11:45 | modify | 700 | 0.08 | 223.010 | 221.510 | 226.210 | ||
| 5834 | 2006.11.15 15:45 | close | 700 | 0.08 | 222.666 | 221.510 | 226.210 | -17.59 | 12609.91 |
| 5835 | 2006.11.15 17:45 | sell | 701 | 0.11 | 222.829 | 0.000 | 0.000 | ||
| 5836 | 2006.11.15 17:45 | modify | 701 | 0.11 | 222.829 | 224.829 | 219.029 | ||
| 5837 | 2006.11.16 13:15 | buy | 702 | 0.08 | 222.703 | 0.000 | 0.000 | ||
| 5838 | 2006.11.16 13:15 | modify | 702 | 0.08 | 222.703 | 221.203 | 225.903 | ||
| 5839 | 2006.11.16 15:15 | close | 701 | 0.11 | 222.912 | 224.829 | 219.029 | -5.83 | 12604.08 |
| 5840 | 2006.11.16 17:15 | modify | 702 | 0.08 | 222.703 | 221.619 | 225.903 | ||
| 5841 | 2006.11.16 17:15 | modify | 702 | 0.08 | 222.703 | 222.219 | 225.903 | ||
| 5842 | 2006.11.16 17:30 | modify | 702 | 0.08 | 222.703 | 222.308 | 225.903 | ||
| 5843 | 2006.11.16 18:45 | modify | 702 | 0.08 | 222.703 | 222.317 | 225.903 | ||
| 5844 | 2006.11.16 19:15 | modify | 702 | 0.08 | 222.703 | 222.430 | 225.903 | ||
| 5845 | 2006.11.17 08:30 | modify | 702 | 0.08 | 222.703 | 222.437 | 225.903 | ||
| 5846 | 2006.11.17 16:15 | close | 702 | 0.08 | 222.939 | 222.437 | 225.903 | 12.06 | 12616.14 |
| 5847 | 2006.11.20 20:15 | buy | 703 | 0.08 | 223.961 | 0.000 | 0.000 | ||
| 5848 | 2006.11.20 20:15 | modify | 703 | 0.08 | 223.961 | 222.461 | 227.161 | ||
| 5849 | 2006.11.21 23:00 | close | 703 | 0.08 | 223.770 | 222.461 | 227.161 | -9.76 | 12606.38 |
| 5850 | 2006.11.22 19:45 | sell | 704 | 0.11 | 223.510 | 0.000 | 0.000 | ||
| 5851 | 2006.11.22 19:45 | modify | 704 | 0.11 | 223.510 | 225.510 | 219.710 | ||
| 5852 | 2006.11.23 08:15 | modify | 704 | 0.11 | 223.510 | 224.627 | 219.710 | ||
| 5853 | 2006.11.23 08:30 | modify | 704 | 0.11 | 223.510 | 224.603 | 219.710 | ||
| 5854 | 2006.11.23 08:30 | modify | 704 | 0.11 | 223.510 | 224.003 | 219.710 | ||
| 5855 | 2006.11.23 08:45 | modify | 704 | 0.11 | 223.510 | 223.970 | 219.710 | ||
| 5856 | 2006.11.23 09:00 | modify | 704 | 0.11 | 223.510 | 223.919 | 219.710 | ||
| 5857 | 2006.11.23 11:30 | modify | 704 | 0.11 | 223.510 | 223.896 | 219.710 | ||
| 5858 | 2006.11.23 11:45 | modify | 704 | 0.11 | 223.510 | 223.723 | 219.710 | ||
| 5859 | 2006.11.23 12:00 | modify | 704 | 0.11 | 223.510 | 223.573 | 219.710 | ||
| 5860 | 2006.11.23 12:45 | modify | 704 | 0.11 | 223.510 | 223.482 | 219.710 | ||
| 5861 | 2006.11.23 13:30 | modify | 704 | 0.11 | 223.510 | 223.444 | 219.710 | ||
| 5862 | 2006.11.23 16:30 | modify | 704 | 0.11 | 223.510 | 223.387 | 219.710 | ||
| 5863 | 2006.11.23 17:30 | modify | 704 | 0.11 | 223.510 | 223.365 | 219.710 | ||
| 5864 | 2006.11.23 18:00 | modify | 704 | 0.11 | 223.510 | 223.325 | 219.710 | ||
| 5865 | 2006.11.23 19:45 | modify | 704 | 0.11 | 223.510 | 223.303 | 219.710 | ||
| 5866 | 2006.11.24 05:15 | close | 704 | 0.11 | 222.821 | 223.303 | 219.710 | 48.41 | 12654.79 |
| 5867 | 2006.11.24 05:45 | buy | 705 | 0.08 | 222.745 | 0.000 | 0.000 | ||
| 5868 | 2006.11.24 05:45 | modify | 705 | 0.08 | 222.745 | 221.245 | 225.945 | ||
| 5869 | 2006.11.24 10:45 | modify | 705 | 0.08 | 222.745 | 221.867 | 225.945 | ||
| 5870 | 2006.11.24 10:45 | modify | 705 | 0.08 | 222.745 | 222.467 | 225.945 | ||
| 5871 | 2006.11.24 11:00 | modify | 705 | 0.08 | 222.745 | 222.960 | 225.945 | ||
| 5872 | 2006.11.24 13:15 | modify | 705 | 0.08 | 222.745 | 222.980 | 225.945 | ||
| 5873 | 2006.11.24 19:15 | modify | 705 | 0.08 | 222.745 | 223.003 | 225.945 | ||
| 5874 | 2006.11.27 00:00 | modify | 705 | 0.08 | 222.745 | 223.320 | 225.945 | ||
| 5875 | 2006.11.27 00:00 | modify | 705 | 0.08 | 222.745 | 223.920 | 225.945 | ||
| 5876 | 2006.11.27 00:30 | s/l | 705 | 0.08 | 223.920 | 223.920 | 225.945 | 60.06 | 12714.85 |
| 5877 | 2006.11.27 21:30 | buy | 706 | 0.08 | 224.778 | 0.000 | 0.000 | ||
| 5878 | 2006.11.27 21:30 | modify | 706 | 0.08 | 224.778 | 223.278 | 227.978 | ||
| 5879 | 2006.11.28 09:30 | modify | 706 | 0.08 | 224.778 | 223.712 | 227.978 | ||
| 5880 | 2006.11.28 09:30 | modify | 706 | 0.08 | 224.778 | 224.312 | 227.978 | ||
| 5881 | 2006.11.28 10:00 | modify | 706 | 0.08 | 224.778 | 224.594 | 227.978 | ||
| 5882 | 2006.11.28 10:30 | modify | 706 | 0.08 | 224.778 | 224.881 | 227.978 | ||
| 5883 | 2006.11.28 10:45 | modify | 706 | 0.08 | 224.778 | 225.105 | 227.978 | ||
| 5884 | 2006.11.28 11:45 | modify | 706 | 0.08 | 224.778 | 225.116 | 227.978 | ||
| 5885 | 2006.11.28 12:00 | modify | 706 | 0.08 | 224.778 | 225.161 | 227.978 | ||
| 5886 | 2006.11.28 13:15 | modify | 706 | 0.08 | 224.778 | 225.212 | 227.978 | ||
| 5887 | 2006.11.28 14:15 | modify | 706 | 0.08 | 224.778 | 225.258 | 227.978 | ||
| 5888 | 2006.11.28 14:45 | modify | 706 | 0.08 | 224.778 | 225.260 | 227.978 | ||
| 5889 | 2006.11.28 15:15 | modify | 706 | 0.08 | 224.778 | 225.275 | 227.978 | ||
| 5890 | 2006.11.28 15:30 | modify | 706 | 0.08 | 224.778 | 225.383 | 227.978 | ||
| 5891 | 2006.11.28 17:00 | modify | 706 | 0.08 | 224.778 | 225.445 | 227.978 | ||
| 5892 | 2006.11.28 20:45 | modify | 706 | 0.08 | 224.778 | 225.467 | 227.978 | ||
| 5893 | 2006.11.28 21:00 | modify | 706 | 0.08 | 224.778 | 225.501 | 227.978 | ||
| 5894 | 2006.11.28 22:00 | modify | 706 | 0.08 | 224.778 | 225.576 | 227.978 | ||
| 5895 | 2006.11.28 22:45 | modify | 706 | 0.08 | 224.778 | 225.680 | 227.978 | ||
| 5896 | 2006.11.28 23:15 | modify | 706 | 0.08 | 224.778 | 225.731 | 227.978 | ||
| 5897 | 2006.11.28 23:30 | modify | 706 | 0.08 | 224.778 | 225.797 | 227.978 | ||
| 5898 | 2006.11.29 00:30 | modify | 706 | 0.08 | 224.778 | 225.854 | 227.978 | ||
| 5899 | 2006.11.29 00:45 | modify | 706 | 0.08 | 224.778 | 225.857 | 227.978 | ||
| 5900 | 2006.11.29 01:00 | modify | 706 | 0.08 | 224.778 | 225.876 | 227.978 | ||
| 5901 | 2006.11.29 01:15 | modify | 706 | 0.08 | 224.778 | 225.924 | 227.978 | ||
| 5902 | 2006.11.29 01:30 | modify | 706 | 0.08 | 224.778 | 225.957 | 227.978 | ||
| 5903 | 2006.11.29 03:11 | s/l | 706 | 0.08 | 225.957 | 225.957 | 227.978 | 60.26 | 12775.11 |
| 5904 | 2006.11.29 16:45 | buy | 707 | 0.08 | 226.469 | 0.000 | 0.000 | ||
| 5905 | 2006.11.29 16:45 | modify | 707 | 0.08 | 226.469 | 224.969 | 229.669 | ||
| 5906 | 2006.11.30 08:45 | close | 707 | 0.08 | 226.437 | 224.969 | 229.669 | -1.63 | 12773.48 |
| 5907 | 2006.11.30 15:30 | buy | 708 | 0.08 | 227.143 | 0.000 | 0.000 | ||
| 5908 | 2006.11.30 15:30 | modify | 708 | 0.08 | 227.143 | 225.643 | 230.343 | ||
| 5909 | 2006.11.30 19:00 | modify | 708 | 0.08 | 227.143 | 226.012 | 230.343 | ||
| 5910 | 2006.11.30 19:15 | modify | 708 | 0.08 | 227.143 | 226.073 | 230.343 | ||
| 5911 | 2006.11.30 19:15 | modify | 708 | 0.08 | 227.143 | 226.673 | 230.343 | ||
| 5912 | 2006.11.30 19:45 | modify | 708 | 0.08 | 227.143 | 226.760 | 230.343 | ||
| 5913 | 2006.11.30 20:00 | modify | 708 | 0.08 | 227.143 | 226.792 | 230.343 | ||
| 5914 | 2006.12.01 07:30 | modify | 708 | 0.08 | 227.143 | 226.916 | 230.343 | ||
| 5915 | 2006.12.01 08:00 | modify | 708 | 0.08 | 227.143 | 226.968 | 230.343 | ||
| 5916 | 2006.12.01 08:15 | modify | 708 | 0.08 | 227.143 | 227.038 | 230.343 | ||
| 5917 | 2006.12.01 08:30 | modify | 708 | 0.08 | 227.143 | 227.116 | 230.343 | ||
| 5918 | 2006.12.01 08:30 | modify | 708 | 0.08 | 227.143 | 227.716 | 230.343 | ||
| 5919 | 2006.12.01 08:45 | modify | 708 | 0.08 | 227.143 | 227.963 | 230.343 | ||
| 5920 | 2006.12.01 09:30 | modify | 708 | 0.08 | 227.143 | 228.029 | 230.343 | ||
| 5921 | 2006.12.01 19:45 | s/l | 708 | 0.08 | 228.029 | 228.029 | 230.343 | 45.28 | 12818.76 |
| 5922 | 2006.12.04 00:15 | buy | 709 | 0.08 | 228.090 | 0.000 | 0.000 | ||
| 5923 | 2006.12.04 00:15 | modify | 709 | 0.08 | 228.090 | 226.590 | 231.290 | ||
| 5924 | 2006.12.04 02:15 | modify | 709 | 0.08 | 228.090 | 226.946 | 231.290 | ||
| 5925 | 2006.12.04 02:30 | modify | 709 | 0.08 | 228.090 | 226.972 | 231.290 | ||
| 5926 | 2006.12.04 03:45 | modify | 709 | 0.08 | 228.090 | 227.057 | 231.290 | ||
| 5927 | 2006.12.04 03:45 | modify | 709 | 0.08 | 228.090 | 227.657 | 231.290 | ||
| 5928 | 2006.12.04 05:30 | modify | 709 | 0.08 | 228.090 | 227.769 | 231.290 | ||
| 5929 | 2006.12.04 05:45 | modify | 709 | 0.08 | 228.090 | 227.863 | 231.290 | ||
| 5930 | 2006.12.04 06:00 | modify | 709 | 0.08 | 228.090 | 227.874 | 231.290 | ||
| 5931 | 2006.12.04 06:15 | modify | 709 | 0.08 | 228.090 | 227.945 | 231.290 | ||
| 5932 | 2006.12.04 07:15 | modify | 709 | 0.08 | 228.090 | 227.969 | 231.290 | ||
| 5933 | 2006.12.04 07:45 | modify | 709 | 0.08 | 228.090 | 228.009 | 231.290 | ||
| 5934 | 2006.12.04 19:30 | close | 709 | 0.08 | 228.236 | 228.009 | 231.290 | 7.46 | 12826.22 |
| 5935 | 2006.12.05 00:00 | sell | 710 | 0.11 | 228.376 | 0.000 | 0.000 | ||
| 5936 | 2006.12.05 00:00 | modify | 710 | 0.11 | 228.376 | 230.376 | 224.576 | ||
| 5937 | 2006.12.05 03:15 | modify | 710 | 0.11 | 228.376 | 229.486 | 224.576 | ||
| 5938 | 2006.12.05 08:15 | modify | 710 | 0.11 | 228.376 | 229.469 | 224.576 | ||
| 5939 | 2006.12.05 08:15 | modify | 710 | 0.11 | 228.376 | 228.869 | 224.576 | ||
| 5940 | 2006.12.05 08:45 | modify | 710 | 0.11 | 228.376 | 228.831 | 224.576 | ||
| 5941 | 2006.12.05 09:00 | modify | 710 | 0.11 | 228.376 | 228.757 | 224.576 | ||
| 5942 | 2006.12.05 09:15 | modify | 710 | 0.11 | 228.376 | 228.754 | 224.576 | ||
| 5943 | 2006.12.05 09:30 | modify | 710 | 0.11 | 228.376 | 228.398 | 224.576 | ||
| 5944 | 2006.12.05 09:45 | modify | 710 | 0.11 | 228.376 | 227.875 | 224.576 | ||
| 5945 | 2006.12.05 10:45 | modify | 710 | 0.11 | 228.376 | 227.787 | 224.576 | ||
| 5946 | 2006.12.05 11:00 | modify | 710 | 0.11 | 228.376 | 227.775 | 224.576 | ||
| 5947 | 2006.12.05 11:45 | modify | 710 | 0.11 | 228.376 | 227.637 | 224.576 | ||
| 5948 | 2006.12.05 12:00 | modify | 710 | 0.11 | 228.376 | 227.434 | 224.576 | ||
| 5949 | 2006.12.05 13:00 | modify | 710 | 0.11 | 228.376 | 227.417 | 224.576 | ||
| 5950 | 2006.12.05 13:45 | modify | 710 | 0.11 | 228.376 | 227.384 | 224.576 | ||
| 5951 | 2006.12.05 14:00 | modify | 710 | 0.11 | 228.376 | 227.292 | 224.576 | ||
| 5952 | 2006.12.06 07:00 | modify | 710 | 0.11 | 228.376 | 227.251 | 224.576 | ||
| 5953 | 2006.12.06 07:15 | modify | 710 | 0.11 | 228.376 | 227.135 | 224.576 | ||
| 5954 | 2006.12.06 07:30 | modify | 710 | 0.11 | 228.376 | 227.031 | 224.576 | ||
| 5955 | 2006.12.06 07:45 | modify | 710 | 0.11 | 228.376 | 226.836 | 224.576 | ||
| 5956 | 2006.12.06 11:45 | modify | 710 | 0.11 | 228.376 | 226.714 | 224.576 | ||
| 5957 | 2006.12.06 12:30 | modify | 710 | 0.11 | 228.376 | 226.674 | 224.576 | ||
| 5958 | 2006.12.06 23:00 | close | 710 | 0.11 | 226.570 | 226.674 | 224.576 | 126.91 | 12953.13 |
| 5959 | 2006.12.07 02:45 | buy | 711 | 0.08 | 226.507 | 0.000 | 0.000 | ||
| 5960 | 2006.12.07 02:45 | modify | 711 | 0.08 | 226.507 | 225.007 | 229.707 | ||
| 5961 | 2006.12.07 11:45 | close | 711 | 0.08 | 226.277 | 225.007 | 229.707 | -11.76 | 12941.37 |
| 5962 | 2006.12.08 11:45 | buy | 712 | 0.08 | 226.098 | 0.000 | 0.000 | ||
| 5963 | 2006.12.08 11:45 | modify | 712 | 0.08 | 226.098 | 224.598 | 229.298 | ||
| 5964 | 2006.12.08 12:15 | modify | 712 | 0.08 | 226.098 | 225.056 | 229.298 | ||
| 5965 | 2006.12.08 12:15 | modify | 712 | 0.08 | 226.098 | 225.656 | 229.298 | ||
| 5966 | 2006.12.08 16:45 | modify | 712 | 0.08 | 226.098 | 225.675 | 229.298 | ||
| 5967 | 2006.12.08 17:15 | modify | 712 | 0.08 | 226.098 | 225.763 | 229.298 | ||
| 5968 | 2006.12.08 17:30 | modify | 712 | 0.08 | 226.098 | 226.055 | 229.298 | ||
| 5969 | 2006.12.08 17:45 | modify | 712 | 0.08 | 226.098 | 226.155 | 229.298 | ||
| 5970 | 2006.12.08 18:00 | modify | 712 | 0.08 | 226.098 | 226.205 | 229.298 | ||
| 5971 | 2006.12.08 18:15 | modify | 712 | 0.08 | 226.098 | 226.279 | 229.298 | ||
| 5972 | 2006.12.08 18:30 | modify | 712 | 0.08 | 226.098 | 226.318 | 229.298 | ||
| 5973 | 2006.12.08 18:45 | modify | 712 | 0.08 | 226.098 | 226.436 | 229.298 | ||
| 5974 | 2006.12.08 19:15 | modify | 712 | 0.08 | 226.098 | 226.667 | 229.298 | ||
| 5975 | 2006.12.08 19:45 | modify | 712 | 0.08 | 226.098 | 226.706 | 229.298 | ||
| 5976 | 2006.12.11 08:15 | modify | 712 | 0.08 | 226.098 | 226.771 | 229.298 | ||
| 5977 | 2006.12.11 08:30 | modify | 712 | 0.08 | 226.098 | 226.797 | 229.298 | ||
| 5978 | 2006.12.11 08:45 | modify | 712 | 0.08 | 226.098 | 226.872 | 229.298 | ||
| 5979 | 2006.12.11 09:00 | modify | 712 | 0.08 | 226.098 | 227.052 | 229.298 | ||
| 5980 | 2006.12.11 09:15 | modify | 712 | 0.08 | 226.098 | 227.059 | 229.298 | ||
| 5981 | 2006.12.11 10:15 | modify | 712 | 0.08 | 226.098 | 227.117 | 229.298 | ||
| 5982 | 2006.12.11 11:00 | modify | 712 | 0.08 | 226.098 | 227.154 | 229.298 | ||
| 5983 | 2006.12.11 11:15 | modify | 712 | 0.08 | 226.098 | 227.159 | 229.298 | ||
| 5984 | 2006.12.11 11:30 | modify | 712 | 0.08 | 226.098 | 227.319 | 229.298 | ||
| 5985 | 2006.12.11 14:45 | modify | 712 | 0.08 | 226.098 | 227.386 | 229.298 | ||
| 5986 | 2006.12.11 15:00 | modify | 712 | 0.08 | 226.098 | 227.409 | 229.298 | ||
| 5987 | 2006.12.11 16:30 | modify | 712 | 0.08 | 226.098 | 227.442 | 229.298 | ||
| 5988 | 2006.12.11 17:00 | modify | 712 | 0.08 | 226.098 | 227.551 | 229.298 | ||
| 5989 | 2006.12.11 17:15 | modify | 712 | 0.08 | 226.098 | 227.642 | 229.298 | ||
| 5990 | 2006.12.11 17:30 | modify | 712 | 0.08 | 226.098 | 227.703 | 229.298 | ||
| 5991 | 2006.12.11 17:45 | modify | 712 | 0.08 | 226.098 | 227.724 | 229.298 | ||
| 5992 | 2006.12.11 18:00 | modify | 712 | 0.08 | 226.098 | 227.780 | 229.298 | ||
| 5993 | 2006.12.11 19:00 | modify | 712 | 0.08 | 226.098 | 227.850 | 229.298 | ||
| 5994 | 2006.12.11 19:15 | modify | 712 | 0.08 | 226.098 | 227.860 | 229.298 | ||
| 5995 | 2006.12.11 19:30 | modify | 712 | 0.08 | 226.098 | 227.890 | 229.298 | ||
| 5996 | 2006.12.11 21:00 | modify | 712 | 0.08 | 226.098 | 227.901 | 229.298 | ||
| 5997 | 2006.12.11 21:45 | modify | 712 | 0.08 | 226.098 | 227.935 | 229.298 | ||
| 5998 | 2006.12.11 22:15 | modify | 712 | 0.08 | 226.098 | 227.937 | 229.298 | ||
| 5999 | 2006.12.11 23:00 | modify | 712 | 0.08 | 226.098 | 227.945 | 229.298 | ||
| 6000 | 2006.12.11 23:30 | modify | 712 | 0.08 | 226.098 | 227.988 | 229.298 | ||
| 6001 | 2006.12.12 00:00 | modify | 712 | 0.08 | 226.098 | 228.117 | 229.298 | ||
| 6002 | 2006.12.12 03:15 | modify | 712 | 0.08 | 226.098 | 228.224 | 229.298 | ||
| 6003 | 2006.12.12 06:15 | modify | 712 | 0.08 | 226.098 | 228.284 | 229.298 | ||
| 6004 | 2006.12.12 06:30 | modify | 712 | 0.08 | 226.098 | 228.314 | 229.298 | ||
| 6005 | 2006.12.12 08:00 | modify | 712 | 0.08 | 226.098 | 228.364 | 229.298 | ||
| 6006 | 2006.12.12 08:02 | t/p | 712 | 0.08 | 229.298 | 228.364 | 229.298 | 163.55 | 13104.92 |
| 6007 | 2006.12.12 10:00 | buy | 713 | 0.08 | 228.854 | 0.000 | 0.000 | ||
| 6008 | 2006.12.12 10:00 | modify | 713 | 0.08 | 228.854 | 227.354 | 232.054 | ||
| 6009 | 2006.12.12 11:45 | modify | 713 | 0.08 | 228.854 | 227.773 | 232.054 | ||
| 6010 | 2006.12.12 11:45 | modify | 713 | 0.08 | 228.854 | 228.373 | 232.054 | ||
| 6011 | 2006.12.12 12:30 | modify | 713 | 0.08 | 228.854 | 228.391 | 232.054 | ||
| 6012 | 2006.12.12 12:45 | modify | 713 | 0.08 | 228.854 | 228.441 | 232.054 | ||
| 6013 | 2006.12.12 13:45 | modify | 713 | 0.08 | 228.854 | 228.462 | 232.054 | ||
| 6014 | 2006.12.12 14:00 | modify | 713 | 0.08 | 228.854 | 228.665 | 232.054 | ||
| 6015 | 2006.12.12 14:45 | modify | 713 | 0.08 | 228.854 | 228.710 | 232.054 | ||
| 6016 | 2006.12.12 15:15 | modify | 713 | 0.08 | 228.854 | 228.716 | 232.054 | ||
| 6017 | 2006.12.12 15:45 | modify | 713 | 0.08 | 228.854 | 228.839 | 232.054 | ||
| 6018 | 2006.12.12 16:15 | modify | 713 | 0.08 | 228.854 | 228.947 | 232.054 | ||
| 6019 | 2006.12.12 16:45 | modify | 713 | 0.08 | 228.854 | 228.964 | 232.054 | ||
| 6020 | 2006.12.12 17:00 | modify | 713 | 0.08 | 228.854 | 229.144 | 232.054 | ||
| 6021 | 2006.12.12 17:45 | modify | 713 | 0.08 | 228.854 | 229.159 | 232.054 | ||
| 6022 | 2006.12.12 18:00 | modify | 713 | 0.08 | 228.854 | 229.307 | 232.054 | ||
| 6023 | 2006.12.12 19:00 | modify | 713 | 0.08 | 228.854 | 229.314 | 232.054 | ||
| 6024 | 2006.12.12 19:30 | modify | 713 | 0.08 | 228.854 | 229.319 | 232.054 | ||
| 6025 | 2006.12.12 22:00 | modify | 713 | 0.08 | 228.854 | 229.330 | 232.054 | ||
| 6026 | 2006.12.13 03:00 | modify | 713 | 0.08 | 228.854 | 229.397 | 232.054 | ||
| 6027 | 2006.12.13 03:30 | modify | 713 | 0.08 | 228.854 | 229.452 | 232.054 | ||
| 6028 | 2006.12.13 03:45 | modify | 713 | 0.08 | 228.854 | 229.566 | 232.054 | ||
| 6029 | 2006.12.13 04:00 | modify | 713 | 0.08 | 228.854 | 229.570 | 232.054 | ||
| 6030 | 2006.12.13 05:00 | modify | 713 | 0.08 | 228.854 | 229.607 | 232.054 | ||
| 6031 | 2006.12.13 07:15 | modify | 713 | 0.08 | 228.854 | 229.675 | 232.054 | ||
| 6032 | 2006.12.13 11:45 | modify | 713 | 0.08 | 228.854 | 229.722 | 232.054 | ||
| 6033 | 2006.12.13 12:00 | modify | 713 | 0.08 | 228.854 | 229.804 | 232.054 | ||
| 6034 | 2006.12.13 12:45 | modify | 713 | 0.08 | 228.854 | 229.847 | 232.054 | ||
| 6035 | 2006.12.13 13:00 | modify | 713 | 0.08 | 228.854 | 229.951 | 232.054 | ||
| 6036 | 2006.12.13 13:15 | modify | 713 | 0.08 | 228.854 | 230.014 | 232.054 | ||
| 6037 | 2006.12.13 21:45 | modify | 713 | 0.08 | 228.854 | 230.117 | 232.054 | ||
| 6038 | 2006.12.13 22:15 | modify | 713 | 0.08 | 228.854 | 230.308 | 232.054 | ||
| 6039 | 2006.12.13 23:15 | modify | 713 | 0.08 | 228.854 | 230.309 | 232.054 | ||
| 6040 | 2006.12.13 23:30 | modify | 713 | 0.08 | 228.854 | 230.348 | 232.054 | ||
| 6041 | 2006.12.13 23:45 | modify | 713 | 0.08 | 228.854 | 230.352 | 232.054 | ||
| 6042 | 2006.12.14 18:00 | close | 713 | 0.08 | 230.830 | 230.352 | 232.054 | 100.99 | 13205.91 |
| 6043 | 2006.12.14 19:00 | sell | 714 | 0.11 | 231.021 | 0.000 | 0.000 | ||
| 6044 | 2006.12.14 19:00 | modify | 714 | 0.11 | 231.021 | 233.021 | 227.221 | ||
| 6045 | 2006.12.15 03:15 | close | 714 | 0.11 | 231.200 | 233.021 | 227.221 | -12.58 | 13193.33 |
| 6046 | 2006.12.15 04:30 | buy | 715 | 0.08 | 231.030 | 0.000 | 0.000 | ||
| 6047 | 2006.12.15 04:30 | modify | 715 | 0.08 | 231.030 | 229.530 | 234.230 | ||
| 6048 | 2006.12.15 09:30 | modify | 715 | 0.08 | 231.030 | 229.914 | 234.230 | ||
| 6049 | 2006.12.15 11:00 | modify | 715 | 0.08 | 231.030 | 230.028 | 234.230 | ||
| 6050 | 2006.12.15 11:00 | modify | 715 | 0.08 | 231.030 | 230.628 | 234.230 | ||
| 6051 | 2006.12.15 11:15 | modify | 715 | 0.08 | 231.030 | 230.695 | 234.230 | ||
| 6052 | 2006.12.15 15:45 | modify | 715 | 0.08 | 231.030 | 230.729 | 234.230 | ||
| 6053 | 2006.12.15 16:30 | s/l | 715 | 0.08 | 230.729 | 230.729 | 234.230 | -15.38 | 13177.95 |
| 6054 | 2006.12.20 17:00 | buy | 716 | 0.08 | 232.664 | 0.000 | 0.000 | ||
| 6055 | 2006.12.20 17:00 | modify | 716 | 0.08 | 232.664 | 231.164 | 235.864 | ||
| 6056 | 2006.12.20 20:15 | close | 716 | 0.08 | 232.481 | 231.164 | 235.864 | -9.36 | 13168.59 |
| 6057 | 2006.12.20 20:45 | sell | 717 | 0.11 | 232.720 | 0.000 | 0.000 | ||
| 6058 | 2006.12.20 20:45 | modify | 717 | 0.11 | 232.720 | 234.720 | 228.920 | ||
| 6059 | 2006.12.21 08:00 | close | 717 | 0.11 | 232.786 | 234.720 | 228.920 | -4.64 | 13163.95 |
| 6060 | 2006.12.21 11:30 | buy | 718 | 0.08 | 232.622 | 0.000 | 0.000 | ||
| 6061 | 2006.12.21 11:30 | modify | 718 | 0.08 | 232.622 | 231.122 | 235.822 | ||
| 6062 | 2006.12.21 14:00 | close | 718 | 0.08 | 231.972 | 231.122 | 235.822 | -33.22 | 13130.73 |
| 6063 | 2006.12.21 18:00 | sell | 719 | 0.11 | 232.315 | 0.000 | 0.000 | ||
| 6064 | 2006.12.21 18:00 | modify | 719 | 0.11 | 232.315 | 234.315 | 228.515 | ||
| 6065 | 2006.12.21 18:45 | modify | 719 | 0.11 | 232.315 | 233.412 | 228.515 | ||
| 6066 | 2006.12.21 18:45 | modify | 719 | 0.11 | 232.315 | 232.812 | 228.515 | ||
| 6067 | 2006.12.22 07:00 | close | 719 | 0.11 | 232.116 | 232.812 | 228.515 | 13.98 | 13144.71 |
| 6068 | 2007.01.08 00:30 | sell | 720 | 0.11 | 229.011 | 0.000 | 0.000 | ||
| 6069 | 2007.01.08 00:30 | modify | 720 | 0.11 | 229.011 | 231.011 | 225.211 | ||
| 6070 | 2007.01.08 02:15 | modify | 720 | 0.11 | 229.011 | 230.106 | 225.211 | ||
| 6071 | 2007.01.08 02:15 | modify | 720 | 0.11 | 229.011 | 229.506 | 225.211 | ||
| 6072 | 2007.01.08 02:30 | modify | 720 | 0.11 | 229.011 | 229.472 | 225.211 | ||
| 6073 | 2007.01.08 02:45 | modify | 720 | 0.11 | 229.011 | 229.237 | 225.211 | ||
| 6074 | 2007.01.08 03:00 | modify | 720 | 0.11 | 229.011 | 229.080 | 225.211 | ||
| 6075 | 2007.01.08 03:45 | modify | 720 | 0.11 | 229.011 | 228.993 | 225.211 | ||
| 6076 | 2007.01.08 04:00 | modify | 720 | 0.11 | 229.011 | 228.992 | 225.211 | ||
| 6077 | 2007.01.08 13:05 | s/l | 720 | 0.11 | 228.992 | 228.992 | 225.211 | 1.34 | 13146.05 |
| 6078 | 2007.01.09 19:15 | buy | 721 | 0.08 | 231.498 | 0.000 | 0.000 | ||
| 6079 | 2007.01.09 19:15 | modify | 721 | 0.08 | 231.498 | 229.998 | 234.698 | ||
| 6080 | 2007.01.10 05:00 | close | 721 | 0.08 | 230.920 | 229.998 | 234.698 | -29.55 | 13116.50 |
| 6081 | 2007.01.10 18:45 | buy | 722 | 0.08 | 231.135 | 0.000 | 0.000 | ||
| 6082 | 2007.01.10 18:45 | modify | 722 | 0.08 | 231.135 | 229.635 | 234.335 | ||
| 6083 | 2007.01.10 21:15 | close | 722 | 0.08 | 231.256 | 229.635 | 234.335 | 6.19 | 13122.69 |
| 6084 | 2007.01.11 17:15 | buy | 723 | 0.08 | 233.713 | 0.000 | 0.000 | ||
| 6085 | 2007.01.11 17:15 | modify | 723 | 0.08 | 233.713 | 232.213 | 236.913 | ||
| 6086 | 2007.01.11 18:30 | modify | 723 | 0.08 | 233.713 | 232.636 | 236.913 | ||
| 6087 | 2007.01.11 18:30 | modify | 723 | 0.08 | 233.713 | 233.236 | 236.913 | ||
| 6088 | 2007.01.11 18:45 | modify | 723 | 0.08 | 233.713 | 233.246 | 236.913 | ||
| 6089 | 2007.01.11 19:00 | modify | 723 | 0.08 | 233.713 | 233.262 | 236.913 | ||
| 6090 | 2007.01.11 20:00 | modify | 723 | 0.08 | 233.713 | 233.265 | 236.913 | ||
| 6091 | 2007.01.11 20:15 | modify | 723 | 0.08 | 233.713 | 233.393 | 236.913 | ||
| 6092 | 2007.01.11 23:00 | modify | 723 | 0.08 | 233.713 | 233.433 | 236.913 | ||
| 6093 | 2007.01.11 23:45 | modify | 723 | 0.08 | 233.713 | 233.440 | 236.913 | ||
| 6094 | 2007.01.12 03:15 | modify | 723 | 0.08 | 233.713 | 233.520 | 236.913 | ||
| 6095 | 2007.01.12 03:30 | modify | 723 | 0.08 | 233.713 | 233.599 | 236.913 | ||
| 6096 | 2007.01.12 04:00 | modify | 723 | 0.08 | 233.713 | 233.665 | 236.913 | ||
| 6097 | 2007.01.12 04:15 | modify | 723 | 0.08 | 233.713 | 233.687 | 236.913 | ||
| 6098 | 2007.01.12 04:30 | modify | 723 | 0.08 | 233.713 | 233.696 | 236.913 | ||
| 6099 | 2007.01.12 04:45 | modify | 723 | 0.08 | 233.713 | 233.797 | 236.913 | ||
| 6100 | 2007.01.12 08:30 | modify | 723 | 0.08 | 233.713 | 233.842 | 236.913 | ||
| 6101 | 2007.01.12 08:45 | modify | 723 | 0.08 | 233.713 | 233.858 | 236.913 | ||
| 6102 | 2007.01.12 09:00 | modify | 723 | 0.08 | 233.713 | 233.989 | 236.913 | ||
| 6103 | 2007.01.12 09:15 | modify | 723 | 0.08 | 233.713 | 234.098 | 236.913 | ||
| 6104 | 2007.01.12 11:07 | s/l | 723 | 0.08 | 234.098 | 234.098 | 236.913 | 19.68 | 13142.37 |
| 6105 | 2007.01.15 02:15 | buy | 724 | 0.08 | 235.414 | 0.000 | 0.000 | ||
| 6106 | 2007.01.15 02:15 | modify | 724 | 0.08 | 235.414 | 233.914 | 238.614 | ||
| 6107 | 2007.01.15 06:00 | modify | 724 | 0.08 | 235.414 | 234.282 | 238.614 | ||
| 6108 | 2007.01.15 06:45 | modify | 724 | 0.08 | 235.414 | 234.352 | 238.614 | ||
| 6109 | 2007.01.15 06:45 | modify | 724 | 0.08 | 235.414 | 234.952 | 238.614 | ||
| 6110 | 2007.01.15 10:00 | modify | 724 | 0.08 | 235.414 | 234.981 | 238.614 | ||
| 6111 | 2007.01.15 10:15 | modify | 724 | 0.08 | 235.414 | 235.129 | 238.614 | ||
| 6112 | 2007.01.15 10:30 | modify | 724 | 0.08 | 235.414 | 235.351 | 238.614 | ||
| 6113 | 2007.01.15 10:45 | modify | 724 | 0.08 | 235.414 | 235.467 | 238.614 | ||
| 6114 | 2007.01.15 11:00 | modify | 724 | 0.08 | 235.414 | 235.596 | 238.614 | ||
| 6115 | 2007.01.15 11:15 | modify | 724 | 0.08 | 235.414 | 235.900 | 238.614 | ||
| 6116 | 2007.01.15 11:45 | modify | 724 | 0.08 | 235.414 | 236.006 | 238.614 | ||
| 6117 | 2007.01.15 18:00 | modify | 724 | 0.08 | 235.414 | 236.026 | 238.614 | ||
| 6118 | 2007.01.16 10:00 | close | 724 | 0.08 | 236.692 | 236.026 | 238.614 | 65.32 | 13207.69 |
| 6119 | 2007.01.16 12:30 | buy | 725 | 0.08 | 236.425 | 0.000 | 0.000 | ||
| 6120 | 2007.01.16 12:30 | modify | 725 | 0.08 | 236.425 | 234.925 | 239.625 | ||
| 6121 | 2007.01.16 13:00 | close | 725 | 0.08 | 236.536 | 234.925 | 239.625 | 5.67 | 13213.36 |
| 6122 | 2007.01.16 16:45 | buy | 726 | 0.08 | 236.700 | 0.000 | 0.000 | ||
| 6123 | 2007.01.16 16:45 | modify | 726 | 0.08 | 236.700 | 235.200 | 239.900 | ||
| 6124 | 2007.01.17 09:30 | modify | 726 | 0.08 | 236.700 | 235.623 | 239.900 | ||
| 6125 | 2007.01.17 09:30 | modify | 726 | 0.08 | 236.700 | 236.223 | 239.900 | ||
| 6126 | 2007.01.17 09:45 | modify | 726 | 0.08 | 236.700 | 236.298 | 239.900 | ||
| 6127 | 2007.01.17 17:00 | modify | 726 | 0.08 | 236.700 | 236.406 | 239.900 | ||
| 6128 | 2007.01.17 17:15 | modify | 726 | 0.08 | 236.700 | 236.445 | 239.900 | ||
| 6129 | 2007.01.17 17:30 | modify | 726 | 0.08 | 236.700 | 236.512 | 239.900 | ||
| 6130 | 2007.01.17 17:45 | modify | 726 | 0.08 | 236.700 | 236.614 | 239.900 | ||
| 6131 | 2007.01.17 18:00 | modify | 726 | 0.08 | 236.700 | 236.635 | 239.900 | ||
| 6132 | 2007.01.17 18:15 | modify | 726 | 0.08 | 236.700 | 236.677 | 239.900 | ||
| 6133 | 2007.01.17 18:30 | modify | 726 | 0.08 | 236.700 | 236.737 | 239.900 | ||
| 6134 | 2007.01.17 19:00 | modify | 726 | 0.08 | 236.700 | 236.771 | 239.900 | ||
| 6135 | 2007.01.17 19:15 | modify | 726 | 0.08 | 236.700 | 236.820 | 239.900 | ||
| 6136 | 2007.01.17 20:15 | modify | 726 | 0.08 | 236.700 | 236.881 | 239.900 | ||
| 6137 | 2007.01.17 21:00 | modify | 726 | 0.08 | 236.700 | 236.917 | 239.900 | ||
| 6138 | 2007.01.18 05:00 | modify | 726 | 0.08 | 236.700 | 236.955 | 239.900 | ||
| 6139 | 2007.01.18 05:30 | modify | 726 | 0.08 | 236.700 | 237.122 | 239.900 | ||
| 6140 | 2007.01.18 05:45 | modify | 726 | 0.08 | 236.700 | 237.142 | 239.900 | ||
| 6141 | 2007.01.18 06:00 | modify | 726 | 0.08 | 236.700 | 237.422 | 239.900 | ||
| 6142 | 2007.01.18 06:30 | modify | 726 | 0.08 | 236.700 | 237.566 | 239.900 | ||
| 6143 | 2007.01.18 08:30 | modify | 726 | 0.08 | 236.700 | 237.702 | 239.900 | ||
| 6144 | 2007.01.18 08:45 | modify | 726 | 0.08 | 236.700 | 237.781 | 239.900 | ||
| 6145 | 2007.01.18 09:00 | modify | 726 | 0.08 | 236.700 | 237.983 | 239.900 | ||
| 6146 | 2007.01.18 09:15 | modify | 726 | 0.08 | 236.700 | 238.149 | 239.900 | ||
| 6147 | 2007.01.18 09:30 | modify | 726 | 0.08 | 236.700 | 238.430 | 239.900 | ||
| 6148 | 2007.01.18 09:45 | modify | 726 | 0.08 | 236.700 | 238.497 | 239.900 | ||
| 6149 | 2007.01.18 10:15 | modify | 726 | 0.08 | 236.700 | 238.827 | 239.900 | ||
| 6150 | 2007.01.18 10:30 | modify | 726 | 0.08 | 236.700 | 238.926 | 239.900 | ||
| 6151 | 2007.01.18 10:45 | modify | 726 | 0.08 | 236.700 | 238.978 | 239.900 | ||
| 6152 | 2007.01.18 10:52 | t/p | 726 | 0.08 | 239.900 | 238.978 | 239.900 | 163.56 | 13376.92 |
| 6153 | 2007.01.18 14:15 | buy | 727 | 0.08 | 239.161 | 0.000 | 0.000 | ||
| 6154 | 2007.01.18 14:15 | modify | 727 | 0.08 | 239.161 | 237.661 | 242.361 | ||
| 6155 | 2007.01.19 04:00 | modify | 727 | 0.08 | 239.161 | 238.090 | 242.361 | ||
| 6156 | 2007.01.19 04:00 | modify | 727 | 0.08 | 239.161 | 238.690 | 242.361 | ||
| 6157 | 2007.01.19 04:15 | modify | 727 | 0.08 | 239.161 | 238.875 | 242.361 | ||
| 6158 | 2007.01.19 22:45 | close | 727 | 0.08 | 239.305 | 238.875 | 242.361 | 7.36 | 13384.28 |
| 6159 | 2007.01.22 02:00 | sell | 728 | 0.11 | 239.333 | 0.000 | 0.000 | ||
| 6160 | 2007.01.22 02:00 | modify | 728 | 0.11 | 239.333 | 241.333 | 235.533 | ||
| 6161 | 2007.01.22 03:45 | close | 728 | 0.11 | 239.570 | 241.333 | 235.533 | -16.66 | 13367.62 |
| 6162 | 2007.01.22 10:15 | buy | 729 | 0.08 | 239.517 | 0.000 | 0.000 | ||
| 6163 | 2007.01.22 10:15 | modify | 729 | 0.08 | 239.517 | 238.017 | 242.717 | ||
| 6164 | 2007.01.22 12:15 | modify | 729 | 0.08 | 239.517 | 238.402 | 242.717 | ||
| 6165 | 2007.01.22 12:30 | modify | 729 | 0.08 | 239.517 | 238.474 | 242.717 | ||
| 6166 | 2007.01.22 12:30 | modify | 729 | 0.08 | 239.517 | 239.074 | 242.717 | ||
| 6167 | 2007.01.22 13:15 | modify | 729 | 0.08 | 239.517 | 239.254 | 242.717 | ||
| 6168 | 2007.01.22 13:30 | modify | 729 | 0.08 | 239.517 | 239.267 | 242.717 | ||
| 6169 | 2007.01.22 13:45 | modify | 729 | 0.08 | 239.517 | 239.401 | 242.717 | ||
| 6170 | 2007.01.22 14:15 | modify | 729 | 0.08 | 239.517 | 239.429 | 242.717 | ||
| 6171 | 2007.01.22 15:00 | modify | 729 | 0.08 | 239.517 | 239.470 | 242.717 | ||
| 6172 | 2007.01.22 15:15 | modify | 729 | 0.08 | 239.517 | 239.572 | 242.717 | ||
| 6173 | 2007.01.22 15:30 | modify | 729 | 0.08 | 239.517 | 239.619 | 242.717 | ||
| 6174 | 2007.01.23 02:15 | modify | 729 | 0.08 | 239.517 | 239.654 | 242.717 | ||
| 6175 | 2007.01.23 02:30 | modify | 729 | 0.08 | 239.517 | 239.703 | 242.717 | ||
| 6176 | 2007.01.23 03:30 | modify | 729 | 0.08 | 239.517 | 239.768 | 242.717 | ||
| 6177 | 2007.01.23 04:00 | modify | 729 | 0.08 | 239.517 | 239.805 | 242.717 | ||
| 6178 | 2007.01.23 04:30 | modify | 729 | 0.08 | 239.517 | 239.859 | 242.717 | ||
| 6179 | 2007.01.23 04:45 | modify | 729 | 0.08 | 239.517 | 239.887 | 242.717 | ||
| 6180 | 2007.01.23 05:45 | modify | 729 | 0.08 | 239.517 | 239.891 | 242.717 | ||
| 6181 | 2007.01.23 06:30 | modify | 729 | 0.08 | 239.517 | 239.895 | 242.717 | ||
| 6182 | 2007.01.23 11:15 | modify | 729 | 0.08 | 239.517 | 239.925 | 242.717 | ||
| 6183 | 2007.01.23 11:30 | modify | 729 | 0.08 | 239.517 | 239.948 | 242.717 | ||
| 6184 | 2007.01.23 11:45 | modify | 729 | 0.08 | 239.517 | 239.982 | 242.717 | ||
| 6185 | 2007.01.23 12:15 | modify | 729 | 0.08 | 239.517 | 239.985 | 242.717 | ||
| 6186 | 2007.01.23 12:30 | modify | 729 | 0.08 | 239.517 | 240.025 | 242.717 | ||
| 6187 | 2007.01.23 13:45 | modify | 729 | 0.08 | 239.517 | 240.296 | 242.717 | ||
| 6188 | 2007.01.23 14:00 | modify | 729 | 0.08 | 239.517 | 240.429 | 242.717 | ||
| 6189 | 2007.01.23 14:15 | modify | 729 | 0.08 | 239.517 | 240.454 | 242.717 | ||
| 6190 | 2007.01.24 08:13 | s/l | 729 | 0.08 | 240.454 | 240.454 | 242.717 | 47.89 | 13415.51 |
| 6191 | 2007.01.24 22:45 | sell | 730 | 0.11 | 238.149 | 0.000 | 0.000 | ||
| 6192 | 2007.01.24 22:45 | modify | 730 | 0.11 | 238.149 | 240.149 | 234.349 | ||
| 6193 | 2007.01.25 04:00 | modify | 730 | 0.11 | 238.149 | 239.011 | 234.349 | ||
| 6194 | 2007.01.25 04:00 | modify | 730 | 0.11 | 238.149 | 238.411 | 234.349 | ||
| 6195 | 2007.01.25 04:15 | modify | 730 | 0.11 | 238.149 | 238.385 | 234.349 | ||
| 6196 | 2007.01.25 04:30 | modify | 730 | 0.11 | 238.149 | 238.051 | 234.349 | ||
| 6197 | 2007.01.25 04:45 | modify | 730 | 0.11 | 238.149 | 237.751 | 234.349 | ||
| 6198 | 2007.01.25 05:00 | modify | 730 | 0.11 | 238.149 | 237.708 | 234.349 | ||
| 6199 | 2007.01.25 07:00 | modify | 730 | 0.11 | 238.149 | 237.590 | 234.349 | ||
| 6200 | 2007.01.25 08:00 | modify | 730 | 0.11 | 238.149 | 237.498 | 234.349 | ||
| 6201 | 2007.01.25 08:15 | modify | 730 | 0.11 | 238.149 | 237.493 | 234.349 | ||
| 6202 | 2007.01.25 08:30 | modify | 730 | 0.11 | 238.149 | 237.393 | 234.349 | ||
| 6203 | 2007.01.25 09:57 | s/l | 730 | 0.11 | 237.393 | 237.393 | 234.349 | 53.13 | 13468.64 |
| 6204 | 2007.01.25 21:15 | buy | 731 | 0.08 | 238.039 | 0.000 | 0.000 | ||
| 6205 | 2007.01.25 21:15 | modify | 731 | 0.08 | 238.039 | 236.539 | 241.239 | ||
| 6206 | 2007.01.26 01:45 | modify | 731 | 0.08 | 238.039 | 237.362 | 241.239 | ||
| 6207 | 2007.01.26 01:45 | modify | 731 | 0.08 | 238.039 | 237.962 | 241.239 | ||
| 6208 | 2007.01.26 02:00 | modify | 731 | 0.08 | 238.039 | 238.028 | 241.239 | ||
| 6209 | 2007.01.26 09:30 | modify | 731 | 0.08 | 238.039 | 238.105 | 241.239 | ||
| 6210 | 2007.01.26 12:19 | s/l | 731 | 0.08 | 238.105 | 238.105 | 241.239 | 3.38 | 13472.02 |
| 6211 | 2007.01.29 13:30 | buy | 732 | 0.08 | 238.429 | 0.000 | 0.000 | ||
| 6212 | 2007.01.29 13:30 | modify | 732 | 0.08 | 238.429 | 236.929 | 241.629 | ||
| 6213 | 2007.01.29 14:45 | modify | 732 | 0.08 | 238.429 | 237.289 | 241.629 | ||
| 6214 | 2007.01.29 20:45 | modify | 732 | 0.08 | 238.429 | 237.322 | 241.629 | ||
| 6215 | 2007.01.29 21:00 | modify | 732 | 0.08 | 238.429 | 237.362 | 241.629 | ||
| 6216 | 2007.01.29 21:00 | modify | 732 | 0.08 | 238.429 | 237.962 | 241.629 | ||
| 6217 | 2007.01.29 21:15 | modify | 732 | 0.08 | 238.429 | 237.968 | 241.629 | ||
| 6218 | 2007.01.29 22:00 | modify | 732 | 0.08 | 238.429 | 237.991 | 241.629 | ||
| 6219 | 2007.01.30 05:30 | modify | 732 | 0.08 | 238.429 | 237.993 | 241.629 | ||
| 6220 | 2007.01.30 05:45 | modify | 732 | 0.08 | 238.429 | 238.124 | 241.629 | ||
| 6221 | 2007.01.30 06:15 | modify | 732 | 0.08 | 238.429 | 238.141 | 241.629 | ||
| 6222 | 2007.01.30 07:30 | modify | 732 | 0.08 | 238.429 | 238.160 | 241.629 | ||
| 6223 | 2007.01.30 07:45 | modify | 732 | 0.08 | 238.429 | 238.214 | 241.629 | ||
| 6224 | 2007.01.30 08:00 | modify | 732 | 0.08 | 238.429 | 238.238 | 241.629 | ||
| 6225 | 2007.01.30 09:15 | modify | 732 | 0.08 | 238.429 | 238.300 | 241.629 | ||
| 6226 | 2007.01.30 09:30 | modify | 732 | 0.08 | 238.429 | 238.452 | 241.629 | ||
| 6227 | 2007.01.30 09:45 | modify | 732 | 0.08 | 238.429 | 238.862 | 241.629 | ||
| 6228 | 2007.01.30 10:30 | modify | 732 | 0.08 | 238.429 | 239.074 | 241.629 | ||
| 6229 | 2007.01.30 15:43 | s/l | 732 | 0.08 | 239.074 | 239.074 | 241.629 | 32.97 | 13504.99 |
| 6230 | 2007.01.30 23:45 | sell | 733 | 0.11 | 238.670 | 0.000 | 0.000 | ||
| 6231 | 2007.01.30 23:45 | modify | 733 | 0.11 | 238.670 | 240.670 | 234.870 | ||
| 6232 | 2007.01.31 08:00 | modify | 733 | 0.11 | 238.670 | 239.761 | 234.870 | ||
| 6233 | 2007.01.31 08:00 | modify | 733 | 0.11 | 238.670 | 239.161 | 234.870 | ||
| 6234 | 2007.01.31 08:15 | modify | 733 | 0.11 | 238.670 | 238.965 | 234.870 | ||
| 6235 | 2007.01.31 08:30 | modify | 733 | 0.11 | 238.670 | 238.874 | 234.870 | ||
| 6236 | 2007.01.31 09:30 | modify | 733 | 0.11 | 238.670 | 238.760 | 234.870 | ||
| 6237 | 2007.01.31 09:45 | modify | 733 | 0.11 | 238.670 | 238.734 | 234.870 | ||
| 6238 | 2007.01.31 10:00 | modify | 733 | 0.11 | 238.670 | 238.392 | 234.870 | ||
| 6239 | 2007.01.31 10:15 | modify | 733 | 0.11 | 238.670 | 238.216 | 234.870 | ||
| 6240 | 2007.01.31 10:30 | modify | 733 | 0.11 | 238.670 | 238.189 | 234.870 | ||
| 6241 | 2007.01.31 10:45 | modify | 733 | 0.11 | 238.670 | 237.726 | 234.870 | ||
| 6242 | 2007.01.31 18:00 | modify | 733 | 0.11 | 238.670 | 237.657 | 234.870 | ||
| 6243 | 2007.02.01 05:00 | modify | 733 | 0.11 | 238.670 | 237.623 | 234.870 | ||
| 6244 | 2007.02.01 08:30 | modify | 733 | 0.11 | 238.670 | 237.608 | 234.870 | ||
| 6245 | 2007.02.01 11:15 | modify | 733 | 0.11 | 238.670 | 237.556 | 234.870 | ||
| 6246 | 2007.02.01 18:05 | s/l | 733 | 0.11 | 237.556 | 237.556 | 234.870 | 78.28 | 13583.27 |
| 6247 | 2007.02.02 02:15 | buy | 734 | 0.08 | 237.423 | 0.000 | 0.000 | ||
| 6248 | 2007.02.02 02:15 | modify | 734 | 0.08 | 237.423 | 235.923 | 240.623 | ||
| 6249 | 2007.02.02 12:00 | modify | 734 | 0.08 | 237.423 | 236.417 | 240.623 | ||
| 6250 | 2007.02.02 12:00 | modify | 734 | 0.08 | 237.423 | 237.017 | 240.623 | ||
| 6251 | 2007.02.02 13:00 | modify | 734 | 0.08 | 237.423 | 237.085 | 240.623 | ||
| 6252 | 2007.02.02 13:15 | modify | 734 | 0.08 | 237.423 | 237.174 | 240.623 | ||
| 6253 | 2007.02.02 13:30 | modify | 734 | 0.08 | 237.423 | 237.194 | 240.623 | ||
| 6254 | 2007.02.02 13:45 | modify | 734 | 0.08 | 237.423 | 237.201 | 240.623 | ||
| 6255 | 2007.02.02 14:00 | modify | 734 | 0.08 | 237.423 | 237.247 | 240.623 | ||
| 6256 | 2007.02.02 14:15 | modify | 734 | 0.08 | 237.423 | 237.381 | 240.623 | ||
| 6257 | 2007.02.02 15:15 | modify | 734 | 0.08 | 237.423 | 237.394 | 240.623 | ||
| 6258 | 2007.02.02 15:30 | modify | 734 | 0.08 | 237.423 | 237.493 | 240.623 | ||
| 6259 | 2007.02.02 16:15 | modify | 734 | 0.08 | 237.423 | 237.500 | 240.623 | ||
| 6260 | 2007.02.02 16:30 | modify | 734 | 0.08 | 237.423 | 237.641 | 240.623 | ||
| 6261 | 2007.02.02 16:45 | modify | 734 | 0.08 | 237.423 | 237.673 | 240.623 | ||
| 6262 | 2007.02.02 17:00 | modify | 734 | 0.08 | 237.423 | 237.758 | 240.623 | ||
| 6263 | 2007.02.05 01:55 | s/l | 734 | 0.08 | 237.758 | 237.758 | 240.623 | 17.12 | 13600.39 |
| 6264 | 2007.02.05 21:45 | sell | 735 | 0.11 | 235.811 | 0.000 | 0.000 | ||
| 6265 | 2007.02.05 21:45 | modify | 735 | 0.11 | 235.811 | 237.811 | 232.011 | ||
| 6266 | 2007.02.06 01:45 | modify | 735 | 0.11 | 235.811 | 236.959 | 232.011 | ||
| 6267 | 2007.02.06 02:30 | modify | 735 | 0.11 | 235.811 | 236.942 | 232.011 | ||
| 6268 | 2007.02.06 11:00 | close | 735 | 0.11 | 236.508 | 236.942 | 232.011 | -48.98 | 13551.41 |
| 6269 | 2007.02.06 20:15 | buy | 736 | 0.08 | 236.676 | 0.000 | 0.000 | ||
| 6270 | 2007.02.06 20:15 | modify | 736 | 0.08 | 236.676 | 235.176 | 239.876 | ||
| 6271 | 2007.02.07 08:15 | modify | 736 | 0.08 | 236.676 | 235.759 | 239.876 | ||
| 6272 | 2007.02.07 08:15 | modify | 736 | 0.08 | 236.676 | 236.359 | 239.876 | ||
| 6273 | 2007.02.07 09:30 | modify | 736 | 0.08 | 236.676 | 236.417 | 239.876 | ||
| 6274 | 2007.02.07 09:45 | modify | 736 | 0.08 | 236.676 | 236.494 | 239.876 | ||
| 6275 | 2007.02.07 10:00 | modify | 736 | 0.08 | 236.676 | 236.530 | 239.876 | ||
| 6276 | 2007.02.07 11:00 | modify | 736 | 0.08 | 236.676 | 236.549 | 239.876 | ||
| 6277 | 2007.02.07 12:00 | modify | 736 | 0.08 | 236.676 | 236.598 | 239.876 | ||
| 6278 | 2007.02.07 12:15 | modify | 736 | 0.08 | 236.676 | 236.647 | 239.876 | ||
| 6279 | 2007.02.07 12:30 | modify | 736 | 0.08 | 236.676 | 236.760 | 239.876 | ||
| 6280 | 2007.02.07 12:45 | modify | 736 | 0.08 | 236.676 | 236.881 | 239.876 | ||
| 6281 | 2007.02.07 13:00 | modify | 736 | 0.08 | 236.676 | 236.913 | 239.876 | ||
| 6282 | 2007.02.07 13:15 | modify | 736 | 0.08 | 236.676 | 236.927 | 239.876 | ||
| 6283 | 2007.02.07 13:30 | modify | 736 | 0.08 | 236.676 | 236.969 | 239.876 | ||
| 6284 | 2007.02.07 14:00 | modify | 736 | 0.08 | 236.676 | 237.005 | 239.876 | ||
| 6285 | 2007.02.07 14:15 | modify | 736 | 0.08 | 236.676 | 237.015 | 239.876 | ||
| 6286 | 2007.02.07 14:30 | modify | 736 | 0.08 | 236.676 | 237.017 | 239.876 | ||
| 6287 | 2007.02.07 15:15 | modify | 736 | 0.08 | 236.676 | 237.025 | 239.876 | ||
| 6288 | 2007.02.08 04:30 | modify | 736 | 0.08 | 236.676 | 237.181 | 239.876 | ||
| 6289 | 2007.02.08 04:45 | modify | 736 | 0.08 | 236.676 | 237.202 | 239.876 | ||
| 6290 | 2007.02.08 05:00 | modify | 736 | 0.08 | 236.676 | 237.261 | 239.876 | ||
| 6291 | 2007.02.08 05:15 | modify | 736 | 0.08 | 236.676 | 237.282 | 239.876 | ||
| 6292 | 2007.02.08 05:30 | modify | 736 | 0.08 | 236.676 | 237.450 | 239.876 | ||
| 6293 | 2007.02.08 08:45 | modify | 736 | 0.08 | 236.676 | 237.512 | 239.876 | ||
| 6294 | 2007.02.08 09:00 | modify | 736 | 0.08 | 236.676 | 237.679 | 239.876 | ||
| 6295 | 2007.02.08 09:15 | modify | 736 | 0.08 | 236.676 | 237.733 | 239.876 | ||
| 6296 | 2007.02.08 15:06 | s/l | 736 | 0.08 | 237.733 | 237.733 | 239.876 | 54.02 | 13605.43 |
| 6297 | 2007.02.09 01:00 | sell | 737 | 0.11 | 237.223 | 0.000 | 0.000 | ||
| 6298 | 2007.02.09 01:00 | modify | 737 | 0.11 | 237.223 | 239.223 | 233.423 | ||
| 6299 | 2007.02.09 09:00 | close | 737 | 0.11 | 237.769 | 239.223 | 233.423 | -38.36 | 13567.07 |
| 6300 | 2007.02.09 09:30 | buy | 738 | 0.08 | 237.402 | 0.000 | 0.000 | ||
| 6301 | 2007.02.09 09:30 | modify | 738 | 0.08 | 237.402 | 235.902 | 240.602 | ||
| 6302 | 2007.02.09 10:15 | close | 738 | 0.08 | 236.613 | 235.902 | 240.602 | -40.32 | 13526.75 |
| 6303 | 2007.02.12 10:00 | buy | 739 | 0.08 | 237.936 | 0.000 | 0.000 | ||
| 6304 | 2007.02.12 10:00 | modify | 739 | 0.08 | 237.936 | 236.436 | 241.136 | ||
| 6305 | 2007.02.12 17:00 | close | 739 | 0.08 | 237.055 | 236.436 | 241.136 | -45.03 | 13481.72 |
| 6306 | 2007.02.12 17:30 | sell | 740 | 0.11 | 237.181 | 0.000 | 0.000 | ||
| 6307 | 2007.02.12 17:30 | modify | 740 | 0.11 | 237.181 | 239.181 | 233.381 | ||
| 6308 | 2007.02.13 03:45 | modify | 740 | 0.11 | 237.181 | 238.246 | 233.381 | ||
| 6309 | 2007.02.13 03:45 | modify | 740 | 0.11 | 237.181 | 237.646 | 233.381 | ||
| 6310 | 2007.02.13 04:00 | modify | 740 | 0.11 | 237.181 | 237.472 | 233.381 | ||
| 6311 | 2007.02.13 06:30 | modify | 740 | 0.11 | 237.181 | 237.438 | 233.381 | ||
| 6312 | 2007.02.13 11:45 | modify | 740 | 0.11 | 237.181 | 237.312 | 233.381 | ||
| 6313 | 2007.02.13 11:45 | modify | 740 | 0.11 | 237.181 | 236.712 | 233.381 | ||
| 6314 | 2007.02.13 12:00 | modify | 740 | 0.11 | 237.181 | 236.707 | 233.381 | ||
| 6315 | 2007.02.13 12:15 | modify | 740 | 0.11 | 237.181 | 236.385 | 233.381 | ||
| 6316 | 2007.02.14 06:15 | close | 740 | 0.11 | 236.185 | 236.385 | 233.381 | 69.99 | 13551.71 |
| 6317 | 2007.02.14 20:45 | buy | 741 | 0.08 | 236.892 | 0.000 | 0.000 | ||
| 6318 | 2007.02.14 20:45 | modify | 741 | 0.08 | 236.892 | 235.392 | 240.092 | ||
| 6319 | 2007.02.15 03:23 | s/l | 741 | 0.08 | 235.392 | 235.392 | 240.092 | -76.67 | 13475.04 |
| 6320 | 2007.02.16 02:00 | sell | 742 | 0.11 | 232.950 | 0.000 | 0.000 | ||
| 6321 | 2007.02.16 02:00 | modify | 742 | 0.11 | 232.950 | 234.950 | 229.150 | ||
| 6322 | 2007.02.16 13:15 | modify | 742 | 0.11 | 232.950 | 234.027 | 229.150 | ||
| 6323 | 2007.02.16 13:15 | modify | 742 | 0.11 | 232.950 | 233.427 | 229.150 | ||
| 6324 | 2007.02.16 13:30 | modify | 742 | 0.11 | 232.950 | 233.402 | 229.150 | ||
| 6325 | 2007.02.16 13:45 | modify | 742 | 0.11 | 232.950 | 233.299 | 229.150 | ||
| 6326 | 2007.02.16 14:00 | modify | 742 | 0.11 | 232.950 | 233.212 | 229.150 | ||
| 6327 | 2007.02.16 15:15 | modify | 742 | 0.11 | 232.950 | 233.080 | 229.150 | ||
| 6328 | 2007.02.19 00:10 | s/l | 742 | 0.11 | 233.080 | 233.080 | 229.150 | -9.14 | 13465.90 |
| 6329 | 2007.02.19 09:15 | buy | 743 | 0.08 | 233.284 | 0.000 | 0.000 | ||
| 6330 | 2007.02.19 09:15 | modify | 743 | 0.08 | 233.284 | 231.784 | 236.484 | ||
| 6331 | 2007.02.19 17:30 | sell | 744 | 0.11 | 232.724 | 0.000 | 0.000 | ||
| 6332 | 2007.02.19 17:30 | modify | 744 | 0.11 | 232.724 | 234.724 | 228.924 | ||
| 6333 | 2007.02.19 17:45 | close | 743 | 0.08 | 232.754 | 231.784 | 236.484 | -27.09 | 13438.81 |
| 6334 | 2007.02.19 23:00 | buy | 745 | 0.08 | 233.234 | 0.000 | 0.000 | ||
| 6335 | 2007.02.19 23:00 | modify | 745 | 0.08 | 233.234 | 231.734 | 236.434 | ||
| 6336 | 2007.02.20 01:00 | close | 744 | 0.11 | 233.458 | 234.724 | 228.924 | -51.58 | 13387.23 |
| 6337 | 2007.02.20 03:30 | modify | 745 | 0.08 | 233.234 | 232.191 | 236.434 | ||
| 6338 | 2007.02.20 03:30 | modify | 745 | 0.08 | 233.234 | 232.791 | 236.434 | ||
| 6339 | 2007.02.20 04:15 | modify | 745 | 0.08 | 233.234 | 232.972 | 236.434 | ||
| 6340 | 2007.02.20 06:00 | modify | 745 | 0.08 | 233.234 | 232.977 | 236.434 | ||
| 6341 | 2007.02.20 06:15 | modify | 745 | 0.08 | 233.234 | 233.054 | 236.434 | ||
| 6342 | 2007.02.20 07:45 | modify | 745 | 0.08 | 233.234 | 233.095 | 236.434 | ||
| 6343 | 2007.02.20 08:00 | modify | 745 | 0.08 | 233.234 | 233.172 | 236.434 | ||
| 6344 | 2007.02.20 09:00 | modify | 745 | 0.08 | 233.234 | 233.254 | 236.434 | ||
| 6345 | 2007.02.20 09:15 | modify | 745 | 0.08 | 233.234 | 233.259 | 236.434 | ||
| 6346 | 2007.02.20 09:45 | modify | 745 | 0.08 | 233.234 | 233.299 | 236.434 | ||
| 6347 | 2007.02.20 13:45 | modify | 745 | 0.08 | 233.234 | 233.534 | 236.434 | ||
| 6348 | 2007.02.20 15:00 | modify | 745 | 0.08 | 233.234 | 233.543 | 236.434 | ||
| 6349 | 2007.02.20 15:15 | modify | 745 | 0.08 | 233.234 | 233.711 | 236.434 | ||
| 6350 | 2007.02.20 15:30 | modify | 745 | 0.08 | 233.234 | 233.738 | 236.434 | ||
| 6351 | 2007.02.20 16:15 | modify | 745 | 0.08 | 233.234 | 233.787 | 236.434 | ||
| 6352 | 2007.02.20 16:30 | modify | 745 | 0.08 | 233.234 | 233.806 | 236.434 | ||
| 6353 | 2007.02.20 16:45 | modify | 745 | 0.08 | 233.234 | 233.973 | 236.434 | ||
| 6354 | 2007.02.20 17:00 | modify | 745 | 0.08 | 233.234 | 234.056 | 236.434 | ||
| 6355 | 2007.02.20 17:30 | modify | 745 | 0.08 | 233.234 | 234.115 | 236.434 | ||
| 6356 | 2007.02.20 17:45 | modify | 745 | 0.08 | 233.234 | 234.126 | 236.434 | ||
| 6357 | 2007.02.21 02:45 | modify | 745 | 0.08 | 233.234 | 234.161 | 236.434 | ||
| 6358 | 2007.02.21 03:00 | modify | 745 | 0.08 | 233.234 | 234.304 | 236.434 | ||
| 6359 | 2007.02.21 03:15 | modify | 745 | 0.08 | 233.234 | 234.394 | 236.434 | ||
| 6360 | 2007.02.21 05:30 | modify | 745 | 0.08 | 233.234 | 234.439 | 236.434 | ||
| 6361 | 2007.02.21 05:43 | s/l | 745 | 0.08 | 234.439 | 234.439 | 236.434 | 61.59 | 13448.82 |
| 6362 | 2007.02.21 05:45 | buy | 746 | 0.08 | 234.475 | 0.000 | 0.000 | ||
| 6363 | 2007.02.21 05:45 | modify | 746 | 0.08 | 234.475 | 232.975 | 237.675 | ||
| 6364 | 2007.02.21 07:30 | modify | 746 | 0.08 | 234.475 | 233.774 | 237.675 | ||
| 6365 | 2007.02.21 07:30 | modify | 746 | 0.08 | 234.475 | 234.374 | 237.675 | ||
| 6366 | 2007.02.21 08:15 | modify | 746 | 0.08 | 234.475 | 234.379 | 237.675 | ||
| 6367 | 2007.02.21 09:15 | modify | 746 | 0.08 | 234.475 | 234.420 | 237.675 | ||
| 6368 | 2007.02.21 10:00 | modify | 746 | 0.08 | 234.475 | 234.773 | 237.675 | ||
| 6369 | 2007.02.21 10:15 | modify | 746 | 0.08 | 234.475 | 235.058 | 237.675 | ||
| 6370 | 2007.02.21 11:15 | modify | 746 | 0.08 | 234.475 | 235.112 | 237.675 | ||
| 6371 | 2007.02.21 14:15 | modify | 746 | 0.08 | 234.475 | 235.133 | 237.675 | ||
| 6372 | 2007.02.21 14:45 | modify | 746 | 0.08 | 234.475 | 235.221 | 237.675 | ||
| 6373 | 2007.02.21 15:15 | modify | 746 | 0.08 | 234.475 | 235.275 | 237.675 | ||
| 6374 | 2007.02.21 15:45 | modify | 746 | 0.08 | 234.475 | 235.377 | 237.675 | ||
| 6375 | 2007.02.21 20:45 | modify | 746 | 0.08 | 234.475 | 235.422 | 237.675 | ||
| 6376 | 2007.02.22 04:00 | modify | 746 | 0.08 | 234.475 | 235.470 | 237.675 | ||
| 6377 | 2007.02.22 06:15 | modify | 746 | 0.08 | 234.475 | 235.473 | 237.675 | ||
| 6378 | 2007.02.22 06:30 | modify | 746 | 0.08 | 234.475 | 235.483 | 237.675 | ||
| 6379 | 2007.02.22 06:45 | modify | 746 | 0.08 | 234.475 | 235.505 | 237.675 | ||
| 6380 | 2007.02.22 11:30 | modify | 746 | 0.08 | 234.475 | 235.601 | 237.675 | ||
| 6381 | 2007.02.22 13:00 | modify | 746 | 0.08 | 234.475 | 235.694 | 237.675 | ||
| 6382 | 2007.02.22 13:15 | modify | 746 | 0.08 | 234.475 | 235.845 | 237.675 | ||
| 6383 | 2007.02.22 17:00 | modify | 746 | 0.08 | 234.475 | 235.904 | 237.675 | ||
| 6384 | 2007.02.22 17:15 | modify | 746 | 0.08 | 234.475 | 235.974 | 237.675 | ||
| 6385 | 2007.02.22 17:30 | modify | 746 | 0.08 | 234.475 | 236.083 | 237.675 | ||
| 6386 | 2007.02.22 18:00 | modify | 746 | 0.08 | 234.475 | 236.187 | 237.675 | ||
| 6387 | 2007.02.22 18:15 | modify | 746 | 0.08 | 234.475 | 236.274 | 237.675 | ||
| 6388 | 2007.02.22 18:30 | modify | 746 | 0.08 | 234.475 | 236.562 | 237.675 | ||
| 6389 | 2007.02.22 19:14 | t/p | 746 | 0.08 | 237.675 | 236.562 | 237.675 | 163.56 | 13612.38 |
| 6390 | 2007.02.23 01:45 | buy | 747 | 0.08 | 237.696 | 0.000 | 0.000 | ||
| 6391 | 2007.02.23 01:45 | modify | 747 | 0.08 | 237.696 | 236.196 | 240.896 | ||
| 6392 | 2007.02.23 15:15 | modify | 747 | 0.08 | 237.696 | 236.557 | 240.896 | ||
| 6393 | 2007.02.26 00:00 | sell | 748 | 0.11 | 237.657 | 0.000 | 0.000 | ||
| 6394 | 2007.02.26 00:00 | modify | 748 | 0.11 | 237.657 | 239.657 | 233.857 | ||
| 6395 | 2007.02.26 01:30 | close | 747 | 0.08 | 237.735 | 236.557 | 240.896 | 2.00 | 13614.38 |
| 6396 | 2007.02.26 04:00 | modify | 748 | 0.11 | 237.657 | 238.804 | 233.857 | ||
| 6397 | 2007.02.26 10:45 | modify | 748 | 0.11 | 237.657 | 238.665 | 233.857 | ||
| 6398 | 2007.02.26 10:45 | modify | 748 | 0.11 | 237.657 | 238.065 | 233.857 | ||
| 6399 | 2007.02.26 11:00 | modify | 748 | 0.11 | 237.657 | 237.665 | 233.857 | ||
| 6400 | 2007.02.26 14:15 | modify | 748 | 0.11 | 237.657 | 237.646 | 233.857 | ||
| 6401 | 2007.02.26 14:30 | modify | 748 | 0.11 | 237.657 | 237.548 | 233.857 | ||
| 6402 | 2007.02.26 15:15 | modify | 748 | 0.11 | 237.657 | 237.525 | 233.857 | ||
| 6403 | 2007.02.26 16:15 | modify | 748 | 0.11 | 237.657 | 237.342 | 233.857 | ||
| 6404 | 2007.02.26 16:45 | modify | 748 | 0.11 | 237.657 | 237.304 | 233.857 | ||
| 6405 | 2007.02.26 17:00 | modify | 748 | 0.11 | 237.657 | 237.254 | 233.857 | ||
| 6406 | 2007.02.27 08:15 | modify | 748 | 0.11 | 237.657 | 237.008 | 233.857 | ||
| 6407 | 2007.02.27 08:30 | modify | 748 | 0.11 | 237.657 | 236.838 | 233.857 | ||
| 6408 | 2007.02.27 08:45 | modify | 748 | 0.11 | 237.657 | 236.704 | 233.857 | ||
| 6409 | 2007.02.27 09:00 | modify | 748 | 0.11 | 237.657 | 236.613 | 233.857 | ||
| 6410 | 2007.02.27 09:30 | modify | 748 | 0.11 | 237.657 | 236.585 | 233.857 | ||
| 6411 | 2007.02.27 09:45 | modify | 748 | 0.11 | 237.657 | 236.339 | 233.857 | ||
| 6412 | 2007.02.27 10:00 | modify | 748 | 0.11 | 237.657 | 235.987 | 233.857 | ||
| 6413 | 2007.02.27 10:15 | modify | 748 | 0.11 | 237.657 | 235.903 | 233.857 | ||
| 6414 | 2007.02.27 10:30 | modify | 748 | 0.11 | 237.657 | 235.840 | 233.857 | ||
| 6415 | 2007.02.27 11:45 | modify | 748 | 0.11 | 237.657 | 235.834 | 233.857 | ||
| 6416 | 2007.02.27 12:00 | modify | 748 | 0.11 | 237.657 | 235.828 | 233.857 | ||
| 6417 | 2007.02.27 12:15 | modify | 748 | 0.11 | 237.657 | 235.685 | 233.857 | ||
| 6418 | 2007.02.27 12:45 | modify | 748 | 0.11 | 237.657 | 235.457 | 233.857 | ||
| 6419 | 2007.02.27 13:00 | modify | 748 | 0.11 | 237.657 | 235.251 | 233.857 | ||
| 6420 | 2007.02.27 14:45 | modify | 748 | 0.11 | 237.657 | 235.222 | 233.857 | ||
| 6421 | 2007.02.27 15:00 | modify | 748 | 0.11 | 237.657 | 235.171 | 233.857 | ||
| 6422 | 2007.02.27 15:15 | modify | 748 | 0.11 | 237.657 | 234.957 | 233.857 | ||
| 6423 | 2007.02.27 15:30 | modify | 748 | 0.11 | 237.657 | 234.885 | 233.857 | ||
| 6424 | 2007.02.27 15:30 | t/p | 748 | 0.11 | 233.857 | 234.885 | 233.857 | 267.03 | 13881.41 |
| 6425 | 2007.02.28 00:45 | sell | 749 | 0.11 | 231.807 | 0.000 | 0.000 | ||
| 6426 | 2007.02.28 00:45 | modify | 749 | 0.11 | 231.807 | 233.807 | 228.007 | ||
| 6427 | 2007.02.28 11:15 | modify | 749 | 0.11 | 231.807 | 232.815 | 228.007 | ||
| 6428 | 2007.02.28 11:15 | modify | 749 | 0.11 | 231.807 | 232.215 | 228.007 | ||
| 6429 | 2007.02.28 11:30 | modify | 749 | 0.11 | 231.807 | 232.192 | 228.007 | ||
| 6430 | 2007.02.28 15:01 | s/l | 749 | 0.11 | 232.192 | 232.192 | 228.007 | -27.05 | 13854.36 |
| 6431 | 2007.03.01 04:00 | buy | 750 | 0.08 | 232.793 | 0.000 | 0.000 | ||
| 6432 | 2007.03.01 04:00 | modify | 750 | 0.08 | 232.793 | 231.293 | 235.993 | ||
| 6433 | 2007.03.01 12:15 | close | 750 | 0.08 | 231.958 | 231.293 | 235.993 | -42.68 | 13811.68 |
| 6434 | 2007.03.01 21:00 | sell | 751 | 0.11 | 230.362 | 0.000 | 0.000 | ||
| 6435 | 2007.03.01 21:00 | modify | 751 | 0.11 | 230.362 | 232.362 | 226.562 | ||
| 6436 | 2007.03.02 08:45 | modify | 751 | 0.11 | 230.362 | 231.343 | 226.562 | ||
| 6437 | 2007.03.02 08:45 | modify | 751 | 0.11 | 230.362 | 230.743 | 226.562 | ||
| 6438 | 2007.03.02 09:15 | modify | 751 | 0.11 | 230.362 | 230.636 | 226.562 | ||
| 6439 | 2007.03.02 11:45 | modify | 751 | 0.11 | 230.362 | 230.528 | 226.562 | ||
| 6440 | 2007.03.02 12:00 | modify | 751 | 0.11 | 230.362 | 230.219 | 226.562 | ||
| 6441 | 2007.03.02 12:30 | modify | 751 | 0.11 | 230.362 | 230.158 | 226.562 | ||
| 6442 | 2007.03.02 12:45 | modify | 751 | 0.11 | 230.362 | 230.128 | 226.562 | ||
| 6443 | 2007.03.02 13:00 | modify | 751 | 0.11 | 230.362 | 230.040 | 226.562 | ||
| 6444 | 2007.03.02 13:15 | modify | 751 | 0.11 | 230.362 | 229.719 | 226.562 | ||
| 6445 | 2007.03.02 13:30 | modify | 751 | 0.11 | 230.362 | 229.544 | 226.562 | ||
| 6446 | 2007.03.02 13:45 | modify | 751 | 0.11 | 230.362 | 229.158 | 226.562 | ||
| 6447 | 2007.03.02 14:00 | modify | 751 | 0.11 | 230.362 | 229.010 | 226.562 | ||
| 6448 | 2007.03.02 14:15 | modify | 751 | 0.11 | 230.362 | 229.005 | 226.562 | ||
| 6449 | 2007.03.02 14:15 | modify | 751 | 0.11 | 230.362 | 228.405 | 226.562 | ||
| 6450 | 2007.03.02 14:30 | modify | 751 | 0.11 | 230.362 | 228.237 | 226.562 | ||
| 6451 | 2007.03.02 15:30 | modify | 751 | 0.11 | 230.362 | 227.996 | 226.562 | ||
| 6452 | 2007.03.02 15:45 | modify | 751 | 0.11 | 230.362 | 227.815 | 226.562 | ||
| 6453 | 2007.03.02 16:00 | modify | 751 | 0.11 | 230.362 | 227.793 | 226.562 | ||
| 6454 | 2007.03.02 16:42 | s/l | 751 | 0.11 | 227.793 | 227.793 | 226.562 | 180.53 | 13992.21 |
| 6455 | 2007.03.06 02:15 | sell | 752 | 0.11 | 222.512 | 0.000 | 0.000 | ||
| 6456 | 2007.03.06 02:15 | modify | 752 | 0.11 | 222.512 | 224.512 | 218.712 | ||
| 6457 | 2007.03.06 04:30 | close | 752 | 0.11 | 224.499 | 224.512 | 218.712 | -139.64 | 13852.57 |
| 6458 | 2007.03.06 07:45 | buy | 753 | 0.08 | 223.918 | 0.000 | 0.000 | ||
| 6459 | 2007.03.06 07:45 | modify | 753 | 0.08 | 223.918 | 222.418 | 227.118 | ||
| 6460 | 2007.03.06 09:45 | modify | 753 | 0.08 | 223.918 | 222.904 | 227.118 | ||
| 6461 | 2007.03.06 09:45 | modify | 753 | 0.08 | 223.918 | 223.504 | 227.118 | ||
| 6462 | 2007.03.06 10:00 | modify | 753 | 0.08 | 223.918 | 223.531 | 227.118 | ||
| 6463 | 2007.03.06 10:45 | modify | 753 | 0.08 | 223.918 | 223.593 | 227.118 | ||
| 6464 | 2007.03.06 13:00 | modify | 753 | 0.08 | 223.918 | 223.748 | 227.118 | ||
| 6465 | 2007.03.06 14:00 | modify | 753 | 0.08 | 223.918 | 223.784 | 227.118 | ||
| 6466 | 2007.03.06 14:15 | modify | 753 | 0.08 | 223.918 | 223.791 | 227.118 | ||
| 6467 | 2007.03.06 15:51 | s/l | 753 | 0.08 | 223.791 | 223.791 | 227.118 | -6.49 | 13846.08 |
| 6468 | 2007.03.06 16:00 | buy | 754 | 0.08 | 223.642 | 0.000 | 0.000 | ||
| 6469 | 2007.03.06 16:00 | modify | 754 | 0.08 | 223.642 | 222.142 | 226.842 | ||
| 6470 | 2007.03.06 16:30 | modify | 754 | 0.08 | 223.642 | 222.510 | 226.842 | ||
| 6471 | 2007.03.06 16:45 | modify | 754 | 0.08 | 223.642 | 222.635 | 226.842 | ||
| 6472 | 2007.03.06 16:45 | modify | 754 | 0.08 | 223.642 | 223.235 | 226.842 | ||
| 6473 | 2007.03.06 18:30 | modify | 754 | 0.08 | 223.642 | 223.430 | 226.842 | ||
| 6474 | 2007.03.06 18:45 | modify | 754 | 0.08 | 223.642 | 223.529 | 226.842 | ||
| 6475 | 2007.03.06 19:00 | modify | 754 | 0.08 | 223.642 | 223.565 | 226.842 | ||
| 6476 | 2007.03.06 19:15 | modify | 754 | 0.08 | 223.642 | 223.733 | 226.842 | ||
| 6477 | 2007.03.06 21:15 | modify | 754 | 0.08 | 223.642 | 223.803 | 226.842 | ||
| 6478 | 2007.03.06 21:30 | modify | 754 | 0.08 | 223.642 | 224.161 | 226.842 | ||
| 6479 | 2007.03.06 22:15 | modify | 754 | 0.08 | 223.642 | 224.217 | 226.842 | ||
| 6480 | 2007.03.06 22:30 | modify | 754 | 0.08 | 223.642 | 224.488 | 226.842 | ||
| 6481 | 2007.03.07 00:15 | modify | 754 | 0.08 | 223.642 | 224.531 | 226.842 | ||
| 6482 | 2007.03.07 00:30 | modify | 754 | 0.08 | 223.642 | 224.654 | 226.842 | ||
| 6483 | 2007.03.07 01:00 | modify | 754 | 0.08 | 223.642 | 224.870 | 226.842 | ||
| 6484 | 2007.03.07 01:15 | modify | 754 | 0.08 | 223.642 | 225.109 | 226.842 | ||
| 6485 | 2007.03.07 01:30 | modify | 754 | 0.08 | 223.642 | 225.225 | 226.842 | ||
| 6486 | 2007.03.07 03:23 | s/l | 754 | 0.08 | 225.225 | 225.225 | 226.842 | 80.91 | 13926.99 |
| 6487 | 2007.03.07 03:30 | buy | 755 | 0.08 | 224.294 | 0.000 | 0.000 | ||
| 6488 | 2007.03.07 03:30 | modify | 755 | 0.08 | 224.294 | 222.794 | 227.494 | ||
| 6489 | 2007.03.07 05:00 | modify | 755 | 0.08 | 224.294 | 223.154 | 227.494 | ||
| 6490 | 2007.03.07 05:45 | modify | 755 | 0.08 | 224.294 | 223.289 | 227.494 | ||
| 6491 | 2007.03.07 05:45 | modify | 755 | 0.08 | 224.294 | 223.889 | 227.494 | ||
| 6492 | 2007.03.07 06:30 | modify | 755 | 0.08 | 224.294 | 223.913 | 227.494 | ||
| 6493 | 2007.03.07 09:45 | modify | 755 | 0.08 | 224.294 | 223.930 | 227.494 | ||
| 6494 | 2007.03.07 12:15 | close | 755 | 0.08 | 224.690 | 223.930 | 227.494 | 20.24 | 13947.23 |
| 6495 | 2007.03.07 17:30 | sell | 756 | 0.11 | 224.923 | 0.000 | 0.000 | ||
| 6496 | 2007.03.07 17:30 | modify | 756 | 0.11 | 224.923 | 226.923 | 221.123 | ||
| 6497 | 2007.03.07 19:30 | modify | 756 | 0.11 | 224.923 | 225.975 | 221.123 | ||
| 6498 | 2007.03.07 19:30 | modify | 756 | 0.11 | 224.923 | 225.375 | 221.123 | ||
| 6499 | 2007.03.07 22:45 | close | 756 | 0.11 | 224.799 | 225.375 | 221.123 | 8.71 | 13955.94 |
| 6500 | 2007.03.08 14:45 | buy | 757 | 0.08 | 225.845 | 0.000 | 0.000 | ||
| 6501 | 2007.03.08 14:45 | modify | 757 | 0.08 | 225.845 | 224.345 | 229.045 | ||
| 6502 | 2007.03.08 16:30 | modify | 757 | 0.08 | 225.845 | 224.727 | 229.045 | ||
| 6503 | 2007.03.08 16:45 | modify | 757 | 0.08 | 225.845 | 224.751 | 229.045 | ||
| 6504 | 2007.03.08 16:45 | modify | 757 | 0.08 | 225.845 | 225.351 | 229.045 | ||
| 6505 | 2007.03.08 17:15 | modify | 757 | 0.08 | 225.845 | 225.506 | 229.045 | ||
| 6506 | 2007.03.08 17:30 | modify | 757 | 0.08 | 225.845 | 225.521 | 229.045 | ||
| 6507 | 2007.03.08 17:45 | modify | 757 | 0.08 | 225.845 | 225.536 | 229.045 | ||
| 6508 | 2007.03.08 18:15 | modify | 757 | 0.08 | 225.845 | 225.709 | 229.045 | ||
| 6509 | 2007.03.08 22:18 | s/l | 757 | 0.08 | 225.709 | 225.709 | 229.045 | -6.95 | 13948.99 |
| 6510 | 2007.03.09 09:45 | buy | 758 | 0.08 | 226.513 | 0.000 | 0.000 | ||
| 6511 | 2007.03.09 09:45 | modify | 758 | 0.08 | 226.513 | 225.013 | 229.713 | ||
| 6512 | 2007.03.09 13:15 | modify | 758 | 0.08 | 226.513 | 225.428 | 229.713 | ||
| 6513 | 2007.03.09 13:15 | modify | 758 | 0.08 | 226.513 | 226.028 | 229.713 | ||
| 6514 | 2007.03.09 15:30 | modify | 758 | 0.08 | 226.513 | 226.130 | 229.713 | ||
| 6515 | 2007.03.09 15:45 | modify | 758 | 0.08 | 226.513 | 226.573 | 229.713 | ||
| 6516 | 2007.03.09 15:45 | modify | 758 | 0.08 | 226.513 | 227.173 | 229.713 | ||
| 6517 | 2007.03.09 16:00 | modify | 758 | 0.08 | 226.513 | 227.271 | 229.713 | ||
| 6518 | 2007.03.09 18:00 | modify | 758 | 0.08 | 226.513 | 227.275 | 229.713 | ||
| 6519 | 2007.03.09 19:15 | modify | 758 | 0.08 | 226.513 | 227.515 | 229.713 | ||
| 6520 | 2007.03.09 19:30 | modify | 758 | 0.08 | 226.513 | 227.699 | 229.713 | ||
| 6521 | 2007.03.09 20:30 | modify | 758 | 0.08 | 226.513 | 227.709 | 229.713 | ||
| 6522 | 2007.03.09 20:45 | modify | 758 | 0.08 | 226.513 | 227.733 | 229.713 | ||
| 6523 | 2007.03.11 23:00 | modify | 758 | 0.08 | 226.513 | 228.003 | 229.713 | ||
| 6524 | 2007.03.12 00:45 | modify | 758 | 0.08 | 226.513 | 228.077 | 229.713 | ||
| 6525 | 2007.03.12 02:00 | modify | 758 | 0.08 | 226.513 | 228.091 | 229.713 | ||
| 6526 | 2007.03.12 09:00 | modify | 758 | 0.08 | 226.513 | 228.176 | 229.713 | ||
| 6527 | 2007.03.12 09:15 | modify | 758 | 0.08 | 226.513 | 228.308 | 229.713 | ||
| 6528 | 2007.03.12 09:30 | modify | 758 | 0.08 | 226.513 | 228.492 | 229.713 | ||
| 6529 | 2007.03.12 09:45 | modify | 758 | 0.08 | 226.513 | 228.658 | 229.713 | ||
| 6530 | 2007.03.12 13:35 | s/l | 758 | 0.08 | 228.658 | 228.658 | 229.713 | 109.63 | 14058.62 |
| 6531 | 2007.03.12 13:45 | buy | 759 | 0.08 | 228.578 | 0.000 | 0.000 | ||
| 6532 | 2007.03.12 13:45 | modify | 759 | 0.08 | 228.578 | 227.078 | 231.778 | ||
| 6533 | 2007.03.12 14:29 | s/l | 759 | 0.08 | 227.078 | 227.078 | 231.778 | -76.67 | 13981.95 |
| 6534 | 2007.03.12 19:30 | sell | 760 | 0.11 | 227.232 | 0.000 | 0.000 | ||
| 6535 | 2007.03.12 19:30 | modify | 760 | 0.11 | 227.232 | 229.232 | 223.432 | ||
| 6536 | 2007.03.13 05:45 | modify | 760 | 0.11 | 227.232 | 228.380 | 223.432 | ||
| 6537 | 2007.03.13 06:00 | modify | 760 | 0.11 | 227.232 | 228.311 | 223.432 | ||
| 6538 | 2007.03.13 06:00 | modify | 760 | 0.11 | 227.232 | 227.711 | 223.432 | ||
| 6539 | 2007.03.13 06:15 | modify | 760 | 0.11 | 227.232 | 227.675 | 223.432 | ||
| 6540 | 2007.03.13 07:45 | modify | 760 | 0.11 | 227.232 | 227.479 | 223.432 | ||
| 6541 | 2007.03.13 08:15 | modify | 760 | 0.11 | 227.232 | 227.478 | 223.432 | ||
| 6542 | 2007.03.13 08:30 | modify | 760 | 0.11 | 227.232 | 227.148 | 223.432 | ||
| 6543 | 2007.03.13 09:30 | modify | 760 | 0.11 | 227.232 | 227.101 | 223.432 | ||
| 6544 | 2007.03.13 10:00 | modify | 760 | 0.11 | 227.232 | 227.051 | 223.432 | ||
| 6545 | 2007.03.13 13:15 | modify | 760 | 0.11 | 227.232 | 226.858 | 223.432 | ||
| 6546 | 2007.03.13 13:15 | modify | 760 | 0.11 | 227.232 | 226.258 | 223.432 | ||
| 6547 | 2007.03.13 13:45 | modify | 760 | 0.11 | 227.232 | 226.065 | 223.432 | ||
| 6548 | 2007.03.13 16:52 | s/l | 760 | 0.11 | 226.065 | 226.065 | 223.432 | 82.01 | 14063.96 |
| 6549 | 2007.03.13 17:00 | sell | 761 | 0.11 | 226.023 | 0.000 | 0.000 | ||
| 6550 | 2007.03.13 17:00 | modify | 761 | 0.11 | 226.023 | 228.023 | 222.223 | ||
| 6551 | 2007.03.13 18:30 | modify | 761 | 0.11 | 226.023 | 227.034 | 222.223 | ||
| 6552 | 2007.03.13 18:30 | modify | 761 | 0.11 | 226.023 | 226.434 | 222.223 | ||
| 6553 | 2007.03.13 19:00 | modify | 761 | 0.11 | 226.023 | 226.400 | 222.223 | ||
| 6554 | 2007.03.13 19:15 | modify | 761 | 0.11 | 226.023 | 226.258 | 222.223 | ||
| 6555 | 2007.03.13 19:30 | modify | 761 | 0.11 | 226.023 | 226.187 | 222.223 | ||
| 6556 | 2007.03.13 19:45 | modify | 761 | 0.11 | 226.023 | 225.761 | 222.223 | ||
| 6557 | 2007.03.13 21:45 | modify | 761 | 0.11 | 226.023 | 225.692 | 222.223 | ||
| 6558 | 2007.03.13 22:00 | modify | 761 | 0.11 | 226.023 | 225.370 | 222.223 | ||
| 6559 | 2007.03.13 22:30 | modify | 761 | 0.11 | 226.023 | 225.222 | 222.223 | ||
| 6560 | 2007.03.13 22:45 | modify | 761 | 0.11 | 226.023 | 225.135 | 222.223 | ||
| 6561 | 2007.03.13 23:15 | modify | 761 | 0.11 | 226.023 | 224.981 | 222.223 | ||
| 6562 | 2007.03.13 23:30 | modify | 761 | 0.11 | 226.023 | 224.947 | 222.223 | ||
| 6563 | 2007.03.14 00:30 | modify | 761 | 0.11 | 226.023 | 224.692 | 222.223 | ||
| 6564 | 2007.03.14 00:45 | modify | 761 | 0.11 | 226.023 | 224.619 | 222.223 | ||
| 6565 | 2007.03.14 01:15 | modify | 761 | 0.11 | 226.023 | 224.577 | 222.223 | ||
| 6566 | 2007.03.14 01:30 | modify | 761 | 0.11 | 226.023 | 224.306 | 222.223 | ||
| 6567 | 2007.03.14 02:25 | s/l | 761 | 0.11 | 224.306 | 224.306 | 222.223 | 120.66 | 14184.62 |
| 6568 | 2007.03.14 02:30 | sell | 762 | 0.11 | 224.332 | 0.000 | 0.000 | ||
| 6569 | 2007.03.14 02:30 | modify | 762 | 0.11 | 224.332 | 226.332 | 220.532 | ||
| 6570 | 2007.03.14 04:15 | modify | 762 | 0.11 | 224.332 | 225.407 | 220.532 | ||
| 6571 | 2007.03.14 04:15 | modify | 762 | 0.11 | 224.332 | 224.807 | 220.532 | ||
| 6572 | 2007.03.14 07:00 | modify | 762 | 0.11 | 224.332 | 224.614 | 220.532 | ||
| 6573 | 2007.03.14 08:45 | modify | 762 | 0.11 | 224.332 | 224.439 | 220.532 | ||
| 6574 | 2007.03.14 08:45 | modify | 762 | 0.11 | 224.332 | 223.839 | 220.532 | ||
| 6575 | 2007.03.14 09:00 | modify | 762 | 0.11 | 224.332 | 223.617 | 220.532 | ||
| 6576 | 2007.03.14 11:11 | s/l | 762 | 0.11 | 223.617 | 223.617 | 220.532 | 50.24 | 14234.86 |
| 6577 | 2007.03.15 06:00 | buy | 763 | 0.08 | 226.823 | 0.000 | 0.000 | ||
| 6578 | 2007.03.15 06:00 | modify | 763 | 0.08 | 226.823 | 225.323 | 230.023 | ||
| 6579 | 2007.03.15 14:30 | modify | 763 | 0.08 | 226.823 | 225.751 | 230.023 | ||
| 6580 | 2007.03.15 14:30 | modify | 763 | 0.08 | 226.823 | 226.351 | 230.023 | ||
| 6581 | 2007.03.15 18:15 | modify | 763 | 0.08 | 226.823 | 226.621 | 230.023 | ||
| 6582 | 2007.03.15 18:45 | modify | 763 | 0.08 | 226.823 | 226.932 | 230.023 | ||
| 6583 | 2007.03.15 19:15 | modify | 763 | 0.08 | 226.823 | 226.999 | 230.023 | ||
| 6584 | 2007.03.16 02:10 | s/l | 763 | 0.08 | 226.999 | 226.999 | 230.023 | 9.00 | 14243.86 |
| 6585 | 2007.03.19 01:45 | sell | 764 | 0.11 | 226.167 | 0.000 | 0.000 | ||
| 6586 | 2007.03.19 01:45 | modify | 764 | 0.11 | 226.167 | 228.167 | 222.367 | ||
| 6587 | 2007.03.19 09:00 | buy | 765 | 0.08 | 227.452 | 0.000 | 0.000 | ||
| 6588 | 2007.03.19 09:00 | modify | 765 | 0.08 | 227.452 | 225.952 | 230.652 | ||
| 6589 | 2007.03.19 09:30 | close | 764 | 0.11 | 227.563 | 228.167 | 222.367 | -98.10 | 14145.76 |
| 6590 | 2007.03.19 10:45 | modify | 765 | 0.08 | 227.452 | 226.610 | 230.652 | ||
| 6591 | 2007.03.19 10:45 | modify | 765 | 0.08 | 227.452 | 227.210 | 230.652 | ||
| 6592 | 2007.03.19 11:00 | modify | 765 | 0.08 | 227.452 | 227.389 | 230.652 | ||
| 6593 | 2007.03.19 11:15 | modify | 765 | 0.08 | 227.452 | 227.564 | 230.652 | ||
| 6594 | 2007.03.19 13:45 | modify | 765 | 0.08 | 227.452 | 227.580 | 230.652 | ||
| 6595 | 2007.03.19 15:15 | modify | 765 | 0.08 | 227.452 | 227.616 | 230.652 | ||
| 6596 | 2007.03.19 17:15 | modify | 765 | 0.08 | 227.452 | 227.704 | 230.652 | ||
| 6597 | 2007.03.19 18:00 | modify | 765 | 0.08 | 227.452 | 227.874 | 230.652 | ||
| 6598 | 2007.03.19 18:15 | modify | 765 | 0.08 | 227.452 | 228.136 | 230.652 | ||
| 6599 | 2007.03.20 00:39 | s/l | 765 | 0.08 | 228.136 | 228.136 | 230.652 | 34.96 | 14180.72 |
| 6600 | 2007.03.20 08:45 | buy | 766 | 0.08 | 228.928 | 0.000 | 0.000 | ||
| 6601 | 2007.03.20 08:45 | modify | 766 | 0.08 | 228.928 | 227.428 | 232.128 | ||
| 6602 | 2007.03.20 10:00 | modify | 766 | 0.08 | 228.928 | 227.842 | 232.128 | ||
| 6603 | 2007.03.20 10:00 | modify | 766 | 0.08 | 228.928 | 228.442 | 232.128 | ||
| 6604 | 2007.03.20 10:15 | modify | 766 | 0.08 | 228.928 | 228.735 | 232.128 | ||
| 6605 | 2007.03.20 10:30 | modify | 766 | 0.08 | 228.928 | 228.822 | 232.128 | ||
| 6606 | 2007.03.20 11:45 | modify | 766 | 0.08 | 228.928 | 229.139 | 232.128 | ||
| 6607 | 2007.03.20 12:00 | modify | 766 | 0.08 | 228.928 | 229.484 | 232.128 | ||
| 6608 | 2007.03.20 13:30 | modify | 766 | 0.08 | 228.928 | 229.574 | 232.128 | ||
| 6609 | 2007.03.20 13:45 | modify | 766 | 0.08 | 228.928 | 229.643 | 232.128 | ||
| 6610 | 2007.03.20 14:15 | modify | 766 | 0.08 | 228.928 | 229.672 | 232.128 | ||
| 6611 | 2007.03.20 14:45 | modify | 766 | 0.08 | 228.928 | 229.729 | 232.128 | ||
| 6612 | 2007.03.20 15:16 | s/l | 766 | 0.08 | 229.729 | 229.729 | 232.128 | 40.94 | 14221.66 |
| 6613 | 2007.03.20 15:30 | buy | 767 | 0.08 | 229.370 | 0.000 | 0.000 | ||
| 6614 | 2007.03.20 15:30 | modify | 767 | 0.08 | 229.370 | 227.870 | 232.570 | ||
| 6615 | 2007.03.20 18:15 | modify | 767 | 0.08 | 229.370 | 228.286 | 232.570 | ||
| 6616 | 2007.03.20 18:15 | modify | 767 | 0.08 | 229.370 | 228.886 | 232.570 | ||
| 6617 | 2007.03.20 18:30 | modify | 767 | 0.08 | 229.370 | 228.914 | 232.570 | ||
| 6618 | 2007.03.20 18:45 | modify | 767 | 0.08 | 229.370 | 228.966 | 232.570 | ||
| 6619 | 2007.03.20 19:00 | modify | 767 | 0.08 | 229.370 | 229.013 | 232.570 | ||
| 6620 | 2007.03.20 19:15 | modify | 767 | 0.08 | 229.370 | 229.132 | 232.570 | ||
| 6621 | 2007.03.21 07:30 | modify | 767 | 0.08 | 229.370 | 229.155 | 232.570 | ||
| 6622 | 2007.03.21 08:45 | modify | 767 | 0.08 | 229.370 | 229.301 | 232.570 | ||
| 6623 | 2007.03.21 09:00 | modify | 767 | 0.08 | 229.370 | 229.415 | 232.570 | ||
| 6624 | 2007.03.21 09:15 | modify | 767 | 0.08 | 229.370 | 229.736 | 232.570 | ||
| 6625 | 2007.03.21 09:30 | modify | 767 | 0.08 | 229.370 | 229.811 | 232.570 | ||
| 6626 | 2007.03.21 10:30 | modify | 767 | 0.08 | 229.370 | 229.819 | 232.570 | ||
| 6627 | 2007.03.21 10:45 | modify | 767 | 0.08 | 229.370 | 229.944 | 232.570 | ||
| 6628 | 2007.03.21 11:00 | modify | 767 | 0.08 | 229.370 | 230.065 | 232.570 | ||
| 6629 | 2007.03.21 11:38 | s/l | 767 | 0.08 | 230.065 | 230.065 | 232.570 | 35.52 | 14257.18 |
| 6630 | 2007.03.21 11:45 | buy | 768 | 0.08 | 230.343 | 0.000 | 0.000 | ||
| 6631 | 2007.03.21 11:45 | modify | 768 | 0.08 | 230.343 | 228.843 | 233.543 | ||
| 6632 | 2007.03.21 12:15 | modify | 768 | 0.08 | 230.343 | 229.310 | 233.543 | ||
| 6633 | 2007.03.21 12:15 | modify | 768 | 0.08 | 230.343 | 229.910 | 233.543 | ||
| 6634 | 2007.03.21 12:30 | modify | 768 | 0.08 | 230.343 | 229.968 | 233.543 | ||
| 6635 | 2007.03.21 12:45 | modify | 768 | 0.08 | 230.343 | 230.123 | 233.543 | ||
| 6636 | 2007.03.21 20:45 | modify | 768 | 0.08 | 230.343 | 230.207 | 233.543 | ||
| 6637 | 2007.03.21 21:00 | modify | 768 | 0.08 | 230.343 | 230.337 | 233.543 | ||
| 6638 | 2007.03.21 21:30 | modify | 768 | 0.08 | 230.343 | 230.357 | 233.543 | ||
| 6639 | 2007.03.21 21:45 | modify | 768 | 0.08 | 230.343 | 230.418 | 233.543 | ||
| 6640 | 2007.03.21 22:00 | modify | 768 | 0.08 | 230.343 | 230.492 | 233.543 | ||
| 6641 | 2007.03.21 22:30 | modify | 768 | 0.08 | 230.343 | 230.528 | 233.543 | ||
| 6642 | 2007.03.21 22:45 | modify | 768 | 0.08 | 230.343 | 230.568 | 233.543 | ||
| 6643 | 2007.03.22 11:30 | modify | 768 | 0.08 | 230.343 | 230.579 | 233.543 | ||
| 6644 | 2007.03.22 11:45 | modify | 768 | 0.08 | 230.343 | 230.906 | 233.543 | ||
| 6645 | 2007.03.22 12:15 | modify | 768 | 0.08 | 230.343 | 230.914 | 233.543 | ||
| 6646 | 2007.03.22 12:45 | modify | 768 | 0.08 | 230.343 | 231.138 | 233.543 | ||
| 6647 | 2007.03.22 13:00 | modify | 768 | 0.08 | 230.343 | 231.179 | 233.543 | ||
| 6648 | 2007.03.22 18:45 | modify | 768 | 0.08 | 230.343 | 231.261 | 233.543 | ||
| 6649 | 2007.03.23 08:45 | modify | 768 | 0.08 | 230.343 | 231.300 | 233.543 | ||
| 6650 | 2007.03.23 11:09 | s/l | 768 | 0.08 | 231.300 | 231.300 | 233.543 | 48.91 | 14306.09 |
| 6651 | 2007.03.26 02:30 | sell | 769 | 0.11 | 231.410 | 0.000 | 0.000 | ||
| 6652 | 2007.03.26 02:30 | modify | 769 | 0.11 | 231.410 | 233.410 | 227.610 | ||
| 6653 | 2007.03.26 04:00 | modify | 769 | 0.11 | 231.410 | 232.554 | 227.610 | ||
| 6654 | 2007.03.26 04:15 | modify | 769 | 0.11 | 231.410 | 232.481 | 227.610 | ||
| 6655 | 2007.03.26 04:15 | modify | 769 | 0.11 | 231.410 | 231.881 | 227.610 | ||
| 6656 | 2007.03.26 06:15 | modify | 769 | 0.11 | 231.410 | 231.857 | 227.610 | ||
| 6657 | 2007.03.26 06:30 | modify | 769 | 0.11 | 231.410 | 231.745 | 227.610 | ||
| 6658 | 2007.03.26 08:53 | s/l | 769 | 0.11 | 231.745 | 231.745 | 227.610 | -23.54 | 14282.55 |
| 6659 | 2007.03.27 07:15 | buy | 770 | 0.08 | 232.551 | 0.000 | 0.000 | ||
| 6660 | 2007.03.27 07:15 | modify | 770 | 0.08 | 232.551 | 231.051 | 235.751 | ||
| 6661 | 2007.03.27 15:00 | close | 770 | 0.08 | 232.394 | 231.051 | 235.751 | -8.03 | 14274.52 |
| 6662 | 2007.03.29 01:15 | sell | 771 | 0.11 | 229.417 | 0.000 | 0.000 | ||
| 6663 | 2007.03.29 01:15 | modify | 771 | 0.11 | 229.417 | 231.417 | 225.617 | ||
| 6664 | 2007.03.29 09:00 | close | 771 | 0.11 | 230.033 | 231.417 | 225.617 | -43.29 | 14231.23 |
| 6665 | 2007.03.29 19:15 | buy | 772 | 0.08 | 231.056 | 0.000 | 0.000 | ||
| 6666 | 2007.03.29 19:15 | modify | 772 | 0.08 | 231.056 | 229.556 | 234.256 | ||
| 6667 | 2007.03.29 20:45 | modify | 772 | 0.08 | 231.056 | 230.153 | 234.256 | ||
| 6668 | 2007.03.29 20:45 | modify | 772 | 0.08 | 231.056 | 230.753 | 234.256 | ||
| 6669 | 2007.03.30 01:00 | modify | 772 | 0.08 | 231.056 | 230.807 | 234.256 | ||
| 6670 | 2007.03.30 02:45 | modify | 772 | 0.08 | 231.056 | 230.835 | 234.256 | ||
| 6671 | 2007.03.30 03:00 | modify | 772 | 0.08 | 231.056 | 230.871 | 234.256 | ||
| 6672 | 2007.03.30 03:15 | modify | 772 | 0.08 | 231.056 | 230.935 | 234.256 | ||
| 6673 | 2007.03.30 05:06 | s/l | 772 | 0.08 | 230.935 | 230.935 | 234.256 | -6.18 | 14225.05 |
| 6674 | 2007.04.02 00:15 | buy | 773 | 0.08 | 231.480 | 0.000 | 0.000 | ||
| 6675 | 2007.04.02 00:15 | modify | 773 | 0.08 | 231.480 | 229.980 | 234.680 | ||
| 6676 | 2007.04.02 03:15 | modify | 773 | 0.08 | 231.480 | 230.570 | 234.680 | ||
| 6677 | 2007.04.02 03:15 | modify | 773 | 0.08 | 231.480 | 231.170 | 234.680 | ||
| 6678 | 2007.04.02 10:30 | modify | 773 | 0.08 | 231.480 | 231.190 | 234.680 | ||
| 6679 | 2007.04.02 10:45 | modify | 773 | 0.08 | 231.480 | 231.210 | 234.680 | ||
| 6680 | 2007.04.02 11:00 | modify | 773 | 0.08 | 231.480 | 231.310 | 234.680 | ||
| 6681 | 2007.04.02 11:15 | modify | 773 | 0.08 | 231.480 | 231.345 | 234.680 | ||
| 6682 | 2007.04.02 11:45 | modify | 773 | 0.08 | 231.480 | 231.450 | 234.680 | ||
| 6683 | 2007.04.02 12:00 | modify | 773 | 0.08 | 231.480 | 231.590 | 234.680 | ||
| 6684 | 2007.04.02 12:15 | modify | 773 | 0.08 | 231.480 | 231.620 | 234.680 | ||
| 6685 | 2007.04.02 14:45 | modify | 773 | 0.08 | 231.480 | 231.635 | 234.680 | ||
| 6686 | 2007.04.02 15:00 | modify | 773 | 0.08 | 231.480 | 231.805 | 234.680 | ||
| 6687 | 2007.04.02 15:15 | modify | 773 | 0.08 | 231.480 | 231.820 | 234.680 | ||
| 6688 | 2007.04.02 15:30 | modify | 773 | 0.08 | 231.480 | 232.000 | 234.680 | ||
| 6689 | 2007.04.02 16:15 | modify | 773 | 0.08 | 231.480 | 232.050 | 234.680 | ||
| 6690 | 2007.04.02 16:30 | modify | 773 | 0.08 | 231.480 | 232.085 | 234.680 | ||
| 6691 | 2007.04.02 18:00 | modify | 773 | 0.08 | 231.480 | 232.090 | 234.680 | ||
| 6692 | 2007.04.02 18:45 | modify | 773 | 0.08 | 231.480 | 232.165 | 234.680 | ||
| 6693 | 2007.04.03 02:45 | modify | 773 | 0.08 | 231.480 | 232.220 | 234.680 | ||
| 6694 | 2007.04.03 03:15 | modify | 773 | 0.08 | 231.480 | 232.340 | 234.680 | ||
| 6695 | 2007.04.03 06:45 | modify | 773 | 0.08 | 231.480 | 232.520 | 234.680 | ||
| 6696 | 2007.04.03 08:00 | modify | 773 | 0.08 | 231.480 | 232.530 | 234.680 | ||
| 6697 | 2007.04.03 08:15 | modify | 773 | 0.08 | 231.480 | 232.560 | 234.680 | ||
| 6698 | 2007.04.03 08:30 | modify | 773 | 0.08 | 231.480 | 232.690 | 234.680 | ||
| 6699 | 2007.04.03 08:45 | modify | 773 | 0.08 | 231.480 | 232.730 | 234.680 | ||
| 6700 | 2007.04.03 09:00 | modify | 773 | 0.08 | 231.480 | 232.810 | 234.680 | ||
| 6701 | 2007.04.03 09:15 | modify | 773 | 0.08 | 231.480 | 232.910 | 234.680 | ||
| 6702 | 2007.04.03 09:30 | modify | 773 | 0.08 | 231.480 | 233.130 | 234.680 | ||
| 6703 | 2007.04.03 10:00 | modify | 773 | 0.08 | 231.480 | 233.380 | 234.680 | ||
| 6704 | 2007.04.03 10:15 | modify | 773 | 0.08 | 231.480 | 233.520 | 234.680 | ||
| 6705 | 2007.04.03 10:44 | t/p | 773 | 0.08 | 234.680 | 233.520 | 234.680 | 163.57 | 14388.62 |
| 6706 | 2007.04.03 21:00 | buy | 774 | 0.08 | 234.715 | 0.000 | 0.000 | ||
| 6707 | 2007.04.03 21:00 | modify | 774 | 0.08 | 234.715 | 233.215 | 237.915 | ||
| 6708 | 2007.04.04 16:00 | close | 774 | 0.08 | 234.350 | 233.215 | 237.915 | -18.65 | 14369.97 |
| 6709 | 2007.04.04 18:45 | sell | 775 | 0.11 | 234.560 | 0.000 | 0.000 | ||
| 6710 | 2007.04.04 18:45 | modify | 775 | 0.11 | 234.560 | 236.560 | 230.760 | ||
| 6711 | 2007.04.05 05:30 | modify | 775 | 0.11 | 234.560 | 235.675 | 230.760 | ||
| 6712 | 2007.04.05 05:45 | modify | 775 | 0.11 | 234.560 | 235.600 | 230.760 | ||
| 6713 | 2007.04.05 05:45 | modify | 775 | 0.11 | 234.560 | 235.000 | 230.760 | ||
| 6714 | 2007.04.05 15:00 | modify | 775 | 0.11 | 234.560 | 234.980 | 230.760 | ||
| 6715 | 2007.04.05 15:15 | modify | 775 | 0.11 | 234.560 | 234.890 | 230.760 | ||
| 6716 | 2007.04.05 15:45 | modify | 775 | 0.11 | 234.560 | 234.860 | 230.760 | ||
| 6717 | 2007.04.05 16:00 | modify | 775 | 0.11 | 234.560 | 234.740 | 230.760 | ||
| 6718 | 2007.04.05 17:00 | modify | 775 | 0.11 | 234.560 | 234.610 | 230.760 | ||
| 6719 | 2007.04.05 17:30 | modify | 775 | 0.11 | 234.560 | 234.560 | 230.760 | ||
| 6720 | 2007.04.06 08:00 | close | 775 | 0.11 | 234.390 | 234.560 | 230.760 | 11.95 | 14381.92 |
| 6721 | 2007.04.09 22:45 | sell | 776 | 0.11 | 234.000 | 0.000 | 0.000 | ||
| 6722 | 2007.04.09 22:45 | modify | 776 | 0.11 | 234.000 | 236.000 | 230.200 | ||
| 6723 | 2007.04.10 08:15 | close | 776 | 0.11 | 234.305 | 236.000 | 230.200 | -21.43 | 14360.49 |
| 6724 | 2007.04.11 13:45 | buy | 777 | 0.08 | 235.685 | 0.000 | 0.000 | ||
| 6725 | 2007.04.11 13:45 | modify | 777 | 0.08 | 235.685 | 234.185 | 238.885 | ||
| 6726 | 2007.04.11 16:45 | modify | 777 | 0.08 | 235.685 | 234.585 | 238.885 | ||
| 6727 | 2007.04.11 16:45 | modify | 777 | 0.08 | 235.685 | 235.185 | 238.885 | ||
| 6728 | 2007.04.11 17:45 | modify | 777 | 0.08 | 235.685 | 235.270 | 238.885 | ||
| 6729 | 2007.04.12 12:15 | close | 777 | 0.08 | 235.850 | 235.270 | 238.885 | 8.43 | 14368.92 |
| 6730 | 2007.04.12 20:30 | sell | 778 | 0.11 | 235.500 | 0.000 | 0.000 | ||
| 6731 | 2007.04.12 20:30 | modify | 778 | 0.11 | 235.500 | 237.500 | 231.700 | ||
| 6732 | 2007.04.13 06:45 | close | 778 | 0.11 | 235.740 | 237.500 | 231.700 | -16.87 | 14352.05 |
| 6733 | 2007.04.16 03:15 | buy | 779 | 0.08 | 236.980 | 0.000 | 0.000 | ||
| 6734 | 2007.04.16 03:15 | modify | 779 | 0.08 | 236.980 | 235.480 | 240.180 | ||
| 6735 | 2007.04.16 07:15 | modify | 779 | 0.08 | 236.980 | 235.920 | 240.180 | ||
| 6736 | 2007.04.16 07:15 | modify | 779 | 0.08 | 236.980 | 236.520 | 240.180 | ||
| 6737 | 2007.04.16 09:00 | modify | 779 | 0.08 | 236.980 | 236.525 | 240.180 | ||
| 6738 | 2007.04.16 09:15 | modify | 779 | 0.08 | 236.980 | 236.650 | 240.180 | ||
| 6739 | 2007.04.16 10:00 | modify | 779 | 0.08 | 236.980 | 236.795 | 240.180 | ||
| 6740 | 2007.04.16 11:45 | modify | 779 | 0.08 | 236.980 | 236.930 | 240.180 | ||
| 6741 | 2007.04.16 12:00 | modify | 779 | 0.08 | 236.980 | 237.090 | 240.180 | ||
| 6742 | 2007.04.16 12:30 | modify | 779 | 0.08 | 236.980 | 237.130 | 240.180 | ||
| 6743 | 2007.04.16 12:45 | modify | 779 | 0.08 | 236.980 | 237.190 | 240.180 | ||
| 6744 | 2007.04.16 13:00 | modify | 779 | 0.08 | 236.980 | 237.235 | 240.180 | ||
| 6745 | 2007.04.16 16:00 | modify | 779 | 0.08 | 236.980 | 237.240 | 240.180 | ||
| 6746 | 2007.04.16 16:15 | modify | 779 | 0.08 | 236.980 | 237.310 | 240.180 | ||
| 6747 | 2007.04.16 17:15 | modify | 779 | 0.08 | 236.980 | 237.340 | 240.180 | ||
| 6748 | 2007.04.16 17:45 | modify | 779 | 0.08 | 236.980 | 237.370 | 240.180 | ||
| 6749 | 2007.04.16 18:00 | modify | 779 | 0.08 | 236.980 | 237.500 | 240.180 | ||
| 6750 | 2007.04.16 18:15 | modify | 779 | 0.08 | 236.980 | 237.540 | 240.180 | ||
| 6751 | 2007.04.16 18:30 | modify | 779 | 0.08 | 236.980 | 237.590 | 240.180 | ||
| 6752 | 2007.04.16 18:45 | modify | 779 | 0.08 | 236.980 | 237.670 | 240.180 | ||
| 6753 | 2007.04.17 08:56 | s/l | 779 | 0.08 | 237.670 | 237.670 | 240.180 | 35.27 | 14387.32 |
| 6754 | 2007.04.17 16:45 | buy | 780 | 0.08 | 238.870 | 0.000 | 0.000 | ||
| 6755 | 2007.04.17 16:45 | modify | 780 | 0.08 | 238.870 | 237.370 | 242.070 | ||
| 6756 | 2007.04.18 08:15 | close | 780 | 0.08 | 238.370 | 237.370 | 242.070 | -25.56 | 14361.76 |
| 6757 | 2007.04.18 20:15 | sell | 781 | 0.11 | 237.460 | 0.000 | 0.000 | ||
| 6758 | 2007.04.18 20:15 | modify | 781 | 0.11 | 237.460 | 239.460 | 233.660 | ||
| 6759 | 2007.04.19 05:30 | modify | 781 | 0.11 | 237.460 | 238.540 | 233.660 | ||
| 6760 | 2007.04.19 05:30 | modify | 781 | 0.11 | 237.460 | 237.940 | 233.660 | ||
| 6761 | 2007.04.19 05:45 | modify | 781 | 0.11 | 237.460 | 237.920 | 233.660 | ||
| 6762 | 2007.04.19 05:45 | modify | 781 | 0.11 | 237.460 | 237.320 | 233.660 | ||
| 6763 | 2007.04.19 06:15 | modify | 781 | 0.11 | 237.460 | 237.280 | 233.660 | ||
| 6764 | 2007.04.19 07:00 | modify | 781 | 0.11 | 237.460 | 237.200 | 233.660 | ||
| 6765 | 2007.04.19 07:15 | modify | 781 | 0.11 | 237.460 | 237.180 | 233.660 | ||
| 6766 | 2007.04.19 07:30 | modify | 781 | 0.11 | 237.460 | 237.170 | 233.660 | ||
| 6767 | 2007.04.19 08:00 | modify | 781 | 0.11 | 237.460 | 237.080 | 233.660 | ||
| 6768 | 2007.04.19 08:15 | modify | 781 | 0.11 | 237.460 | 237.050 | 233.660 | ||
| 6769 | 2007.04.19 09:30 | modify | 781 | 0.11 | 237.460 | 236.800 | 233.660 | ||
| 6770 | 2007.04.19 09:45 | modify | 781 | 0.11 | 237.460 | 236.215 | 233.660 | ||
| 6771 | 2007.04.19 10:02 | s/l | 781 | 0.11 | 236.215 | 236.215 | 233.660 | 87.49 | 14449.25 |
| 6772 | 2007.04.20 02:00 | buy | 782 | 0.08 | 236.915 | 0.000 | 0.000 | ||
| 6773 | 2007.04.20 02:00 | modify | 782 | 0.08 | 236.915 | 235.415 | 240.115 | ||
| 6774 | 2007.04.20 03:15 | modify | 782 | 0.08 | 236.915 | 235.820 | 240.115 | ||
| 6775 | 2007.04.20 03:15 | modify | 782 | 0.08 | 236.915 | 236.420 | 240.115 | ||
| 6776 | 2007.04.20 03:30 | modify | 782 | 0.08 | 236.915 | 236.510 | 240.115 | ||
| 6777 | 2007.04.20 03:45 | modify | 782 | 0.08 | 236.915 | 236.660 | 240.115 | ||
| 6778 | 2007.04.20 04:00 | modify | 782 | 0.08 | 236.915 | 236.930 | 240.115 | ||
| 6779 | 2007.04.20 09:15 | modify | 782 | 0.08 | 236.915 | 237.215 | 240.115 | ||
| 6780 | 2007.04.20 09:30 | modify | 782 | 0.08 | 236.915 | 237.225 | 240.115 | ||
| 6781 | 2007.04.20 11:47 | s/l | 782 | 0.08 | 237.225 | 237.225 | 240.115 | 15.84 | 14465.09 |
| 6782 | 2007.04.20 12:00 | buy | 783 | 0.08 | 237.505 | 0.000 | 0.000 | ||
| 6783 | 2007.04.20 12:00 | modify | 783 | 0.08 | 237.505 | 236.005 | 240.705 | ||
| 6784 | 2007.04.20 13:00 | modify | 783 | 0.08 | 237.505 | 236.380 | 240.705 | ||
| 6785 | 2007.04.20 13:15 | modify | 783 | 0.08 | 237.505 | 236.430 | 240.705 | ||
| 6786 | 2007.04.20 13:15 | modify | 783 | 0.08 | 237.505 | 237.030 | 240.705 | ||
| 6787 | 2007.04.20 16:45 | modify | 783 | 0.08 | 237.505 | 237.130 | 240.705 | ||
| 6788 | 2007.04.20 17:00 | modify | 783 | 0.08 | 237.505 | 237.240 | 240.705 | ||
| 6789 | 2007.04.20 18:00 | modify | 783 | 0.08 | 237.505 | 237.250 | 240.705 | ||
| 6790 | 2007.04.20 18:45 | modify | 783 | 0.08 | 237.505 | 237.340 | 240.705 | ||
| 6791 | 2007.04.23 04:00 | modify | 783 | 0.08 | 237.505 | 237.370 | 240.705 | ||
| 6792 | 2007.04.23 07:50 | s/l | 783 | 0.08 | 237.370 | 237.370 | 240.705 | -6.90 | 14458.19 |
| 6793 | 2007.04.24 16:15 | buy | 784 | 0.08 | 237.380 | 0.000 | 0.000 | ||
| 6794 | 2007.04.24 16:15 | modify | 784 | 0.08 | 237.380 | 235.880 | 240.580 | ||
| 6795 | 2007.04.25 12:45 | modify | 784 | 0.08 | 237.380 | 236.240 | 240.580 | ||
| 6796 | 2007.04.25 13:00 | modify | 784 | 0.08 | 237.380 | 236.285 | 240.580 | ||
| 6797 | 2007.04.25 13:00 | modify | 784 | 0.08 | 237.380 | 236.885 | 240.580 | ||
| 6798 | 2007.04.25 15:15 | modify | 784 | 0.08 | 237.380 | 236.900 | 240.580 | ||
| 6799 | 2007.04.26 08:15 | modify | 784 | 0.08 | 237.380 | 236.940 | 240.580 | ||
| 6800 | 2007.04.26 08:30 | modify | 784 | 0.08 | 237.380 | 236.970 | 240.580 | ||
| 6801 | 2007.04.26 09:00 | modify | 784 | 0.08 | 237.380 | 237.070 | 240.580 | ||
| 6802 | 2007.04.26 09:15 | modify | 784 | 0.08 | 237.380 | 237.180 | 240.580 | ||
| 6803 | 2007.04.26 09:30 | modify | 784 | 0.08 | 237.380 | 237.360 | 240.580 | ||
| 6804 | 2007.04.26 10:00 | modify | 784 | 0.08 | 237.380 | 237.450 | 240.580 | ||
| 6805 | 2007.04.26 11:15 | modify | 784 | 0.08 | 237.380 | 237.470 | 240.580 | ||
| 6806 | 2007.04.26 12:00 | modify | 784 | 0.08 | 237.380 | 237.510 | 240.580 | ||
| 6807 | 2007.04.26 12:15 | modify | 784 | 0.08 | 237.380 | 237.600 | 240.580 | ||
| 6808 | 2007.04.26 16:51 | s/l | 784 | 0.08 | 237.600 | 237.600 | 240.580 | 11.25 | 14469.44 |
| 6809 | 2007.04.27 00:15 | buy | 785 | 0.08 | 238.000 | 0.000 | 0.000 | ||
| 6810 | 2007.04.27 00:15 | modify | 785 | 0.08 | 238.000 | 236.500 | 241.200 | ||
| 6811 | 2007.04.27 09:15 | close | 785 | 0.08 | 237.670 | 236.500 | 241.200 | -16.86 | 14452.58 |
| 6812 | 2007.05.01 00:30 | buy | 786 | 0.08 | 238.805 | 0.000 | 0.000 | ||
| 6813 | 2007.05.01 00:30 | modify | 786 | 0.08 | 238.805 | 237.305 | 242.005 | ||
| 6814 | 2007.05.01 09:45 | modify | 786 | 0.08 | 238.805 | 237.660 | 242.005 | ||
| 6815 | 2007.05.01 10:00 | modify | 786 | 0.08 | 238.805 | 237.790 | 242.005 | ||
| 6816 | 2007.05.01 10:00 | modify | 786 | 0.08 | 238.805 | 238.390 | 242.005 | ||
| 6817 | 2007.05.01 11:45 | modify | 786 | 0.08 | 238.805 | 238.440 | 242.005 | ||
| 6818 | 2007.05.01 13:00 | modify | 786 | 0.08 | 238.805 | 238.470 | 242.005 | ||
| 6819 | 2007.05.01 13:15 | modify | 786 | 0.08 | 238.805 | 238.580 | 242.005 | ||
| 6820 | 2007.05.01 14:00 | modify | 786 | 0.08 | 238.805 | 238.610 | 242.005 | ||
| 6821 | 2007.05.01 14:15 | modify | 786 | 0.08 | 238.805 | 238.650 | 242.005 | ||
| 6822 | 2007.05.01 14:30 | modify | 786 | 0.08 | 238.805 | 238.730 | 242.005 | ||
| 6823 | 2007.05.01 14:45 | modify | 786 | 0.08 | 238.805 | 238.800 | 242.005 | ||
| 6824 | 2007.05.02 08:59 | s/l | 786 | 0.08 | 238.800 | 238.800 | 242.005 | -0.26 | 14452.32 |
| 6825 | 2007.05.02 19:15 | sell | 787 | 0.11 | 239.155 | 0.000 | 0.000 | ||
| 6826 | 2007.05.02 19:15 | modify | 787 | 0.11 | 239.155 | 241.155 | 235.355 | ||
| 6827 | 2007.05.03 08:30 | close | 787 | 0.11 | 239.260 | 241.155 | 235.355 | -7.38 | 14444.94 |
| 6828 | 2007.05.03 22:00 | sell | 788 | 0.11 | 239.370 | 0.000 | 0.000 | ||
| 6829 | 2007.05.03 22:00 | modify | 788 | 0.11 | 239.370 | 241.370 | 235.570 | ||
| 6830 | 2007.05.03 22:45 | close | 788 | 0.11 | 239.370 | 241.370 | 235.570 | 0.00 | 14444.94 |
| 6831 | 2007.05.04 00:30 | buy | 789 | 0.08 | 239.260 | 0.000 | 0.000 | ||
| 6832 | 2007.05.04 00:30 | modify | 789 | 0.08 | 239.260 | 237.760 | 242.460 | ||
| 6833 | 2007.05.04 02:45 | close | 789 | 0.08 | 239.220 | 237.760 | 242.460 | -2.04 | 14442.90 |
| 6834 | 2007.05.07 01:30 | buy | 790 | 0.08 | 239.340 | 0.000 | 0.000 | ||
| 6835 | 2007.05.07 01:30 | modify | 790 | 0.08 | 239.340 | 237.840 | 242.540 | ||
| 6836 | 2007.05.07 16:30 | close | 790 | 0.08 | 239.260 | 237.840 | 242.540 | -4.09 | 14438.81 |
| 6837 | 2007.05.07 20:45 | sell | 791 | 0.11 | 239.390 | 0.000 | 0.000 | ||
| 6838 | 2007.05.07 20:45 | modify | 791 | 0.11 | 239.390 | 241.390 | 235.590 | ||
| 6839 | 2007.05.08 05:00 | modify | 791 | 0.11 | 239.390 | 240.520 | 235.590 | ||
| 6840 | 2007.05.08 06:30 | modify | 791 | 0.11 | 239.390 | 240.470 | 235.590 | ||
| 6841 | 2007.05.08 06:30 | modify | 791 | 0.11 | 239.390 | 239.870 | 235.590 | ||
| 6842 | 2007.05.08 11:15 | modify | 791 | 0.11 | 239.390 | 239.860 | 235.590 | ||
| 6843 | 2007.05.08 11:30 | modify | 791 | 0.11 | 239.390 | 239.755 | 235.590 | ||
| 6844 | 2007.05.08 11:45 | modify | 791 | 0.11 | 239.390 | 239.615 | 235.590 | ||
| 6845 | 2007.05.08 14:30 | modify | 791 | 0.11 | 239.390 | 239.400 | 235.590 | ||
| 6846 | 2007.05.08 15:30 | modify | 791 | 0.11 | 239.390 | 239.220 | 235.590 | ||
| 6847 | 2007.05.08 15:45 | modify | 791 | 0.11 | 239.390 | 239.180 | 235.590 | ||
| 6848 | 2007.05.09 04:30 | modify | 791 | 0.11 | 239.390 | 239.060 | 235.590 | ||
| 6849 | 2007.05.09 12:57 | s/l | 791 | 0.11 | 239.060 | 239.060 | 235.590 | 23.19 | 14462.00 |
| 6850 | 2007.05.09 15:30 | buy | 792 | 0.08 | 238.790 | 0.000 | 0.000 | ||
| 6851 | 2007.05.09 15:30 | modify | 792 | 0.08 | 238.790 | 237.290 | 241.990 | ||
| 6852 | 2007.05.09 16:30 | modify | 792 | 0.08 | 238.790 | 237.660 | 241.990 | ||
| 6853 | 2007.05.09 16:45 | modify | 792 | 0.08 | 238.790 | 237.795 | 241.990 | ||
| 6854 | 2007.05.09 16:45 | modify | 792 | 0.08 | 238.790 | 238.395 | 241.990 | ||
| 6855 | 2007.05.09 20:30 | modify | 792 | 0.08 | 238.790 | 238.500 | 241.990 | ||
| 6856 | 2007.05.09 23:15 | modify | 792 | 0.08 | 238.790 | 238.610 | 241.990 | ||
| 6857 | 2007.05.10 02:30 | modify | 792 | 0.08 | 238.790 | 238.650 | 241.990 | ||
| 6858 | 2007.05.10 09:00 | modify | 792 | 0.08 | 238.790 | 238.680 | 241.990 | ||
| 6859 | 2007.05.10 10:00 | modify | 792 | 0.08 | 238.790 | 238.700 | 241.990 | ||
| 6860 | 2007.05.10 10:15 | modify | 792 | 0.08 | 238.790 | 238.760 | 241.990 | ||
| 6861 | 2007.05.10 11:00 | modify | 792 | 0.08 | 238.790 | 238.800 | 241.990 | ||
| 6862 | 2007.05.10 16:19 | s/l | 792 | 0.08 | 238.800 | 238.800 | 241.990 | 0.51 | 14462.51 |
| 6863 | 2007.05.14 11:45 | buy | 793 | 0.08 | 238.200 | 0.000 | 0.000 | ||
| 6864 | 2007.05.14 11:45 | modify | 793 | 0.08 | 238.200 | 236.700 | 241.400 | ||
| 6865 | 2007.05.14 22:30 | close | 793 | 0.08 | 238.100 | 236.700 | 241.400 | -5.12 | 14457.39 |
| 6866 | 2007.05.14 23:30 | sell | 794 | 0.11 | 238.210 | 0.000 | 0.000 | ||
| 6867 | 2007.05.14 23:30 | modify | 794 | 0.11 | 238.210 | 240.210 | 234.410 | ||
| 6868 | 2007.05.15 12:15 | modify | 794 | 0.11 | 238.210 | 239.330 | 234.410 | ||
| 6869 | 2007.05.15 20:30 | close | 794 | 0.11 | 238.930 | 239.330 | 234.410 | -50.60 | 14406.79 |
| 6870 | 2007.05.15 23:30 | buy | 795 | 0.08 | 238.640 | 0.000 | 0.000 | ||
| 6871 | 2007.05.15 23:30 | modify | 795 | 0.08 | 238.640 | 237.140 | 241.840 | ||
| 6872 | 2007.05.16 09:00 | modify | 795 | 0.08 | 238.640 | 237.600 | 241.840 | ||
| 6873 | 2007.05.16 09:00 | modify | 795 | 0.08 | 238.640 | 238.200 | 241.840 | ||
| 6874 | 2007.05.16 10:45 | modify | 795 | 0.08 | 238.640 | 238.240 | 241.840 | ||
| 6875 | 2007.05.16 16:15 | modify | 795 | 0.08 | 238.640 | 238.250 | 241.840 | ||
| 6876 | 2007.05.16 16:45 | modify | 795 | 0.08 | 238.640 | 238.280 | 241.840 | ||
| 6877 | 2007.05.16 17:00 | modify | 795 | 0.08 | 238.640 | 238.305 | 241.840 | ||
| 6878 | 2007.05.16 17:15 | modify | 795 | 0.08 | 238.640 | 238.400 | 241.840 | ||
| 6879 | 2007.05.17 02:30 | close | 795 | 0.08 | 238.660 | 238.400 | 241.840 | 1.03 | 14407.82 |
| 6880 | 2007.05.17 03:00 | sell | 796 | 0.11 | 238.890 | 0.000 | 0.000 | ||
| 6881 | 2007.05.17 03:00 | modify | 796 | 0.11 | 238.890 | 240.890 | 235.090 | ||
| 6882 | 2007.05.17 10:30 | close | 796 | 0.11 | 239.130 | 240.890 | 235.090 | -16.86 | 14390.96 |
| 6883 | 2007.05.17 20:15 | buy | 797 | 0.08 | 239.310 | 0.000 | 0.000 | ||
| 6884 | 2007.05.17 20:15 | modify | 797 | 0.08 | 239.310 | 237.810 | 242.510 | ||
| 6885 | 2007.05.18 10:45 | modify | 797 | 0.08 | 239.310 | 238.240 | 242.510 | ||
| 6886 | 2007.05.18 10:45 | modify | 797 | 0.08 | 239.310 | 238.840 | 242.510 | ||
| 6887 | 2007.05.18 11:15 | modify | 797 | 0.08 | 239.310 | 238.890 | 242.510 | ||
| 6888 | 2007.05.18 13:26 | s/l | 797 | 0.08 | 238.890 | 238.890 | 242.510 | -21.47 | 14369.49 |
| 6889 | 2007.05.21 04:30 | buy | 798 | 0.08 | 239.100 | 0.000 | 0.000 | ||
| 6890 | 2007.05.21 04:30 | modify | 798 | 0.08 | 239.100 | 237.600 | 242.300 | ||
| 6891 | 2007.05.21 07:15 | modify | 798 | 0.08 | 239.100 | 237.960 | 242.300 | ||
| 6892 | 2007.05.21 18:45 | modify | 798 | 0.08 | 239.100 | 237.985 | 242.300 | ||
| 6893 | 2007.05.21 20:15 | modify | 798 | 0.08 | 239.100 | 238.030 | 242.300 | ||
| 6894 | 2007.05.21 20:15 | modify | 798 | 0.08 | 239.100 | 238.630 | 242.300 | ||
| 6895 | 2007.05.22 08:00 | modify | 798 | 0.08 | 239.100 | 238.665 | 242.300 | ||
| 6896 | 2007.05.22 11:15 | modify | 798 | 0.08 | 239.100 | 238.700 | 242.300 | ||
| 6897 | 2007.05.22 11:30 | modify | 798 | 0.08 | 239.100 | 238.720 | 242.300 | ||
| 6898 | 2007.05.22 14:30 | modify | 798 | 0.08 | 239.100 | 238.780 | 242.300 | ||
| 6899 | 2007.05.22 15:15 | modify | 798 | 0.08 | 239.100 | 238.880 | 242.300 | ||
| 6900 | 2007.05.22 17:15 | modify | 798 | 0.08 | 239.100 | 238.900 | 242.300 | ||
| 6901 | 2007.05.22 18:15 | modify | 798 | 0.08 | 239.100 | 238.930 | 242.300 | ||
| 6902 | 2007.05.22 18:30 | modify | 798 | 0.08 | 239.100 | 238.990 | 242.300 | ||
| 6903 | 2007.05.22 18:45 | modify | 798 | 0.08 | 239.100 | 239.165 | 242.300 | ||
| 6904 | 2007.05.22 19:00 | modify | 798 | 0.08 | 239.100 | 239.210 | 242.300 | ||
| 6905 | 2007.05.22 19:15 | modify | 798 | 0.08 | 239.100 | 239.250 | 242.300 | ||
| 6906 | 2007.05.23 02:00 | modify | 798 | 0.08 | 239.100 | 239.310 | 242.300 | ||
| 6907 | 2007.05.23 02:15 | modify | 798 | 0.08 | 239.100 | 239.320 | 242.300 | ||
| 6908 | 2007.05.23 02:45 | modify | 798 | 0.08 | 239.100 | 239.330 | 242.300 | ||
| 6909 | 2007.05.23 03:00 | modify | 798 | 0.08 | 239.100 | 239.340 | 242.300 | ||
| 6910 | 2007.05.23 05:45 | modify | 798 | 0.08 | 239.100 | 239.400 | 242.300 | ||
| 6911 | 2007.05.23 06:15 | modify | 798 | 0.08 | 239.100 | 239.420 | 242.300 | ||
| 6912 | 2007.05.23 09:45 | modify | 798 | 0.08 | 239.100 | 239.445 | 242.300 | ||
| 6913 | 2007.05.23 11:00 | modify | 798 | 0.08 | 239.100 | 239.460 | 242.300 | ||
| 6914 | 2007.05.23 11:45 | modify | 798 | 0.08 | 239.100 | 239.620 | 242.300 | ||
| 6915 | 2007.05.23 12:00 | modify | 798 | 0.08 | 239.100 | 239.700 | 242.300 | ||
| 6916 | 2007.05.23 12:15 | modify | 798 | 0.08 | 239.100 | 239.720 | 242.300 | ||
| 6917 | 2007.05.23 12:30 | modify | 798 | 0.08 | 239.100 | 239.770 | 242.300 | ||
| 6918 | 2007.05.23 12:45 | modify | 798 | 0.08 | 239.100 | 239.800 | 242.300 | ||
| 6919 | 2007.05.23 13:15 | modify | 798 | 0.08 | 239.100 | 239.890 | 242.300 | ||
| 6920 | 2007.05.23 13:30 | modify | 798 | 0.08 | 239.100 | 239.980 | 242.300 | ||
| 6921 | 2007.05.23 13:45 | modify | 798 | 0.08 | 239.100 | 240.270 | 242.300 | ||
| 6922 | 2007.05.23 14:30 | modify | 798 | 0.08 | 239.100 | 240.290 | 242.300 | ||
| 6923 | 2007.05.23 14:45 | modify | 798 | 0.08 | 239.100 | 240.380 | 242.300 | ||
| 6924 | 2007.05.23 16:30 | modify | 798 | 0.08 | 239.100 | 240.410 | 242.300 | ||
| 6925 | 2007.05.23 16:45 | modify | 798 | 0.08 | 239.100 | 240.440 | 242.300 | ||
| 6926 | 2007.05.23 17:00 | modify | 798 | 0.08 | 239.100 | 240.490 | 242.300 | ||
| 6927 | 2007.05.23 17:30 | modify | 798 | 0.08 | 239.100 | 240.510 | 242.300 | ||
| 6928 | 2007.05.23 17:45 | modify | 798 | 0.08 | 239.100 | 240.650 | 242.300 | ||
| 6929 | 2007.05.23 18:30 | modify | 798 | 0.08 | 239.100 | 240.700 | 242.300 | ||
| 6930 | 2007.05.23 19:15 | modify | 798 | 0.08 | 239.100 | 240.730 | 242.300 | ||
| 6931 | 2007.05.23 20:15 | modify | 798 | 0.08 | 239.100 | 240.760 | 242.300 | ||
| 6932 | 2007.05.23 20:30 | modify | 798 | 0.08 | 239.100 | 240.830 | 242.300 | ||
| 6933 | 2007.05.24 11:05 | s/l | 798 | 0.08 | 240.830 | 240.830 | 242.300 | 88.42 | 14457.91 |
| 6934 | 2007.05.28 00:15 | buy | 799 | 0.08 | 241.480 | 0.000 | 0.000 | ||
| 6935 | 2007.05.28 00:15 | modify | 799 | 0.08 | 241.480 | 239.980 | 244.680 | ||
| 6936 | 2007.05.28 12:30 | close | 799 | 0.08 | 241.270 | 239.980 | 244.680 | -10.73 | 14447.18 |
| 6937 | 2007.05.29 18:15 | buy | 800 | 0.08 | 241.190 | 0.000 | 0.000 | ||
| 6938 | 2007.05.29 18:15 | modify | 800 | 0.08 | 241.190 | 239.690 | 244.390 | ||
| 6939 | 2007.05.30 01:00 | close | 800 | 0.08 | 241.060 | 239.690 | 244.390 | -6.64 | 14440.54 |
| 6940 | 2007.05.30 21:30 | sell | 801 | 0.11 | 240.020 | 0.000 | 0.000 | ||
| 6941 | 2007.05.30 21:30 | modify | 801 | 0.11 | 240.020 | 242.020 | 236.220 | ||
| 6942 | 2007.05.31 12:30 | close | 801 | 0.11 | 240.320 | 242.020 | 236.220 | -21.08 | 14419.46 |
| 6943 | 2007.05.31 22:00 | buy | 802 | 0.08 | 240.930 | 0.000 | 0.000 | ||
| 6944 | 2007.05.31 22:00 | modify | 802 | 0.08 | 240.930 | 239.430 | 244.130 | ||
| 6945 | 2007.06.01 08:30 | modify | 802 | 0.08 | 240.930 | 239.830 | 244.130 | ||
| 6946 | 2007.06.01 08:30 | modify | 802 | 0.08 | 240.930 | 240.430 | 244.130 | ||
| 6947 | 2007.06.01 10:45 | modify | 802 | 0.08 | 240.930 | 240.460 | 244.130 | ||
| 6948 | 2007.06.01 15:45 | modify | 802 | 0.08 | 240.930 | 240.500 | 244.130 | ||
| 6949 | 2007.06.01 16:00 | modify | 802 | 0.08 | 240.930 | 240.590 | 244.130 | ||
| 6950 | 2007.06.01 16:45 | modify | 802 | 0.08 | 240.930 | 240.610 | 244.130 | ||
| 6951 | 2007.06.01 17:00 | modify | 802 | 0.08 | 240.930 | 240.620 | 244.130 | ||
| 6952 | 2007.06.01 18:30 | modify | 802 | 0.08 | 240.930 | 240.630 | 244.130 | ||
| 6953 | 2007.06.01 18:45 | modify | 802 | 0.08 | 240.930 | 240.730 | 244.130 | ||
| 6954 | 2007.06.01 19:00 | modify | 802 | 0.08 | 240.930 | 240.910 | 244.130 | ||
| 6955 | 2007.06.01 19:30 | modify | 802 | 0.08 | 240.930 | 240.920 | 244.130 | ||
| 6956 | 2007.06.01 19:45 | modify | 802 | 0.08 | 240.930 | 240.970 | 244.130 | ||
| 6957 | 2007.06.01 20:00 | modify | 802 | 0.08 | 240.930 | 241.020 | 244.130 | ||
| 6958 | 2007.06.01 21:00 | modify | 802 | 0.08 | 240.930 | 241.050 | 244.130 | ||
| 6959 | 2007.06.01 23:45 | modify | 802 | 0.08 | 240.930 | 241.080 | 244.130 | ||
| 6960 | 2007.06.04 00:00 | modify | 802 | 0.08 | 240.930 | 241.170 | 244.130 | ||
| 6961 | 2007.06.04 07:30 | modify | 802 | 0.08 | 240.930 | 241.180 | 244.130 | ||
| 6962 | 2007.06.04 09:15 | modify | 802 | 0.08 | 240.930 | 241.330 | 244.130 | ||
| 6963 | 2007.06.04 12:15 | modify | 802 | 0.08 | 240.930 | 241.370 | 244.130 | ||
| 6964 | 2007.06.04 12:30 | modify | 802 | 0.08 | 240.930 | 241.420 | 244.130 | ||
| 6965 | 2007.06.04 13:15 | modify | 802 | 0.08 | 240.930 | 241.470 | 244.130 | ||
| 6966 | 2007.06.04 18:00 | modify | 802 | 0.08 | 240.930 | 241.490 | 244.130 | ||
| 6967 | 2007.06.04 18:15 | modify | 802 | 0.08 | 240.930 | 241.530 | 244.130 | ||
| 6968 | 2007.06.04 18:30 | modify | 802 | 0.08 | 240.930 | 241.620 | 244.130 | ||
| 6969 | 2007.06.04 19:30 | modify | 802 | 0.08 | 240.930 | 241.650 | 244.130 | ||
| 6970 | 2007.06.04 20:45 | modify | 802 | 0.08 | 240.930 | 241.660 | 244.130 | ||
| 6971 | 2007.06.05 07:15 | modify | 802 | 0.08 | 240.930 | 241.730 | 244.130 | ||
| 6972 | 2007.06.05 07:30 | modify | 802 | 0.08 | 240.930 | 241.760 | 244.130 | ||
| 6973 | 2007.06.05 07:45 | modify | 802 | 0.08 | 240.930 | 241.790 | 244.130 | ||
| 6974 | 2007.06.05 08:30 | modify | 802 | 0.08 | 240.930 | 241.830 | 244.130 | ||
| 6975 | 2007.06.05 09:00 | modify | 802 | 0.08 | 240.930 | 241.850 | 244.130 | ||
| 6976 | 2007.06.05 09:15 | modify | 802 | 0.08 | 240.930 | 241.955 | 244.130 | ||
| 6977 | 2007.06.05 09:45 | modify | 802 | 0.08 | 240.930 | 241.990 | 244.130 | ||
| 6978 | 2007.06.05 15:50 | s/l | 802 | 0.08 | 241.990 | 241.990 | 244.130 | 54.18 | 14473.64 |
| 6979 | 2007.06.05 23:30 | sell | 803 | 0.11 | 241.930 | 0.000 | 0.000 | ||
| 6980 | 2007.06.05 23:30 | modify | 803 | 0.11 | 241.930 | 243.930 | 238.130 | ||
| 6981 | 2007.06.06 10:30 | close | 803 | 0.11 | 242.060 | 243.930 | 238.130 | -9.13 | 14464.51 |
| 6982 | 2007.06.06 22:30 | sell | 804 | 0.11 | 241.240 | 0.000 | 0.000 | ||
| 6983 | 2007.06.06 22:30 | modify | 804 | 0.11 | 241.240 | 243.240 | 237.440 | ||
| 6984 | 2007.06.07 03:15 | modify | 804 | 0.11 | 241.240 | 242.320 | 237.440 | ||
| 6985 | 2007.06.07 03:15 | modify | 804 | 0.11 | 241.240 | 241.720 | 237.440 | ||
| 6986 | 2007.06.07 08:58 | s/l | 804 | 0.11 | 241.720 | 241.720 | 237.440 | -33.73 | 14430.78 |
| 6987 | 2007.06.08 02:15 | sell | 805 | 0.11 | 239.360 | 0.000 | 0.000 | ||
| 6988 | 2007.06.08 02:15 | modify | 805 | 0.11 | 239.360 | 241.360 | 235.560 | ||
| 6989 | 2007.06.08 10:30 | modify | 805 | 0.11 | 239.360 | 239.700 | 235.560 | ||
| 6990 | 2007.06.08 10:30 | modify | 805 | 0.11 | 239.360 | 239.100 | 235.560 | ||
| 6991 | 2007.06.08 11:00 | modify | 805 | 0.11 | 239.360 | 239.040 | 235.560 | ||
| 6992 | 2007.06.08 11:15 | modify | 805 | 0.11 | 239.360 | 238.940 | 235.560 | ||
| 6993 | 2007.06.08 13:25 | s/l | 805 | 0.11 | 238.940 | 238.940 | 235.560 | 29.52 | 14460.30 |
| 6994 | 2007.06.11 01:30 | buy | 806 | 0.08 | 239.530 | 0.000 | 0.000 | ||
| 6995 | 2007.06.11 01:30 | modify | 806 | 0.08 | 239.530 | 238.030 | 242.730 | ||
| 6996 | 2007.06.11 19:30 | modify | 806 | 0.08 | 239.530 | 238.400 | 242.730 | ||
| 6997 | 2007.06.12 04:00 | modify | 806 | 0.08 | 239.530 | 238.430 | 242.730 | ||
| 6998 | 2007.06.12 04:00 | modify | 806 | 0.08 | 239.530 | 239.030 | 242.730 | ||
| 6999 | 2007.06.12 06:30 | modify | 806 | 0.08 | 239.530 | 239.050 | 242.730 | ||
| 7000 | 2007.06.12 06:45 | modify | 806 | 0.08 | 239.530 | 239.080 | 242.730 | ||
| 7001 | 2007.06.12 07:00 | modify | 806 | 0.08 | 239.530 | 239.090 | 242.730 | ||
| 7002 | 2007.06.12 07:15 | modify | 806 | 0.08 | 239.530 | 239.140 | 242.730 | ||
| 7003 | 2007.06.12 09:15 | modify | 806 | 0.08 | 239.530 | 239.260 | 242.730 | ||
| 7004 | 2007.06.12 09:30 | modify | 806 | 0.08 | 239.530 | 239.410 | 242.730 | ||
| 7005 | 2007.06.12 10:00 | modify | 806 | 0.08 | 239.530 | 239.430 | 242.730 | ||
| 7006 | 2007.06.12 13:30 | modify | 806 | 0.08 | 239.530 | 239.455 | 242.730 | ||
| 7007 | 2007.06.12 13:45 | modify | 806 | 0.08 | 239.530 | 239.470 | 242.730 | ||
| 7008 | 2007.06.12 14:00 | modify | 806 | 0.08 | 239.530 | 239.530 | 242.730 | ||
| 7009 | 2007.06.12 15:30 | modify | 806 | 0.08 | 239.530 | 239.535 | 242.730 | ||
| 7010 | 2007.06.12 19:00 | modify | 806 | 0.08 | 239.530 | 239.560 | 242.730 | ||
| 7011 | 2007.06.12 20:45 | modify | 806 | 0.08 | 239.530 | 239.790 | 242.730 | ||
| 7012 | 2007.06.12 21:00 | modify | 806 | 0.08 | 239.530 | 239.860 | 242.730 | ||
| 7013 | 2007.06.13 03:09 | s/l | 806 | 0.08 | 239.860 | 239.860 | 242.730 | 16.86 | 14477.16 |
| 7014 | 2007.06.13 11:45 | buy | 807 | 0.08 | 240.790 | 0.000 | 0.000 | ||
| 7015 | 2007.06.13 11:45 | modify | 807 | 0.08 | 240.790 | 239.290 | 243.990 | ||
| 7016 | 2007.06.13 17:30 | modify | 807 | 0.08 | 240.790 | 239.760 | 243.990 | ||
| 7017 | 2007.06.13 17:30 | modify | 807 | 0.08 | 240.790 | 240.360 | 243.990 | ||
| 7018 | 2007.06.13 17:45 | modify | 807 | 0.08 | 240.790 | 240.390 | 243.990 | ||
| 7019 | 2007.06.13 18:00 | modify | 807 | 0.08 | 240.790 | 240.400 | 243.990 | ||
| 7020 | 2007.06.13 18:15 | modify | 807 | 0.08 | 240.790 | 240.480 | 243.990 | ||
| 7021 | 2007.06.13 18:45 | modify | 807 | 0.08 | 240.790 | 240.490 | 243.990 | ||
| 7022 | 2007.06.13 19:15 | modify | 807 | 0.08 | 240.790 | 240.580 | 243.990 | ||
| 7023 | 2007.06.13 21:15 | modify | 807 | 0.08 | 240.790 | 240.630 | 243.990 | ||
| 7024 | 2007.06.13 21:45 | modify | 807 | 0.08 | 240.790 | 240.650 | 243.990 | ||
| 7025 | 2007.06.13 22:00 | modify | 807 | 0.08 | 240.790 | 241.040 | 243.990 | ||
| 7026 | 2007.06.13 22:45 | modify | 807 | 0.08 | 240.790 | 241.060 | 243.990 | ||
| 7027 | 2007.06.13 23:00 | modify | 807 | 0.08 | 240.790 | 241.260 | 243.990 | ||
| 7028 | 2007.06.14 08:45 | modify | 807 | 0.08 | 240.790 | 241.280 | 243.990 | ||
| 7029 | 2007.06.14 09:15 | modify | 807 | 0.08 | 240.790 | 241.360 | 243.990 | ||
| 7030 | 2007.06.14 12:30 | modify | 807 | 0.08 | 240.790 | 241.440 | 243.990 | ||
| 7031 | 2007.06.15 09:15 | modify | 807 | 0.08 | 240.790 | 241.490 | 243.990 | ||
| 7032 | 2007.06.15 09:30 | modify | 807 | 0.08 | 240.790 | 241.540 | 243.990 | ||
| 7033 | 2007.06.15 10:15 | modify | 807 | 0.08 | 240.790 | 241.580 | 243.990 | ||
| 7034 | 2007.06.15 10:30 | modify | 807 | 0.08 | 240.790 | 241.660 | 243.990 | ||
| 7035 | 2007.06.15 10:45 | modify | 807 | 0.08 | 240.790 | 241.890 | 243.990 | ||
| 7036 | 2007.06.15 11:00 | modify | 807 | 0.08 | 240.790 | 241.960 | 243.990 | ||
| 7037 | 2007.06.15 11:30 | modify | 807 | 0.08 | 240.790 | 242.160 | 243.990 | ||
| 7038 | 2007.06.15 11:45 | modify | 807 | 0.08 | 240.790 | 242.250 | 243.990 | ||
| 7039 | 2007.06.15 12:00 | modify | 807 | 0.08 | 240.790 | 242.360 | 243.990 | ||
| 7040 | 2007.06.15 15:00 | modify | 807 | 0.08 | 240.790 | 242.400 | 243.990 | ||
| 7041 | 2007.06.15 15:45 | modify | 807 | 0.08 | 240.790 | 242.585 | 243.990 | ||
| 7042 | 2007.06.15 16:00 | modify | 807 | 0.08 | 240.790 | 242.740 | 243.990 | ||
| 7043 | 2007.06.15 16:15 | modify | 807 | 0.08 | 240.790 | 242.810 | 243.990 | ||
| 7044 | 2007.06.15 16:30 | modify | 807 | 0.08 | 240.790 | 242.970 | 243.990 | ||
| 7045 | 2007.06.15 16:54 | t/p | 807 | 0.08 | 243.990 | 242.970 | 243.990 | 163.56 | 14640.72 |
| 7046 | 2007.06.18 13:15 | buy | 808 | 0.08 | 244.540 | 0.000 | 0.000 | ||
| 7047 | 2007.06.18 13:15 | modify | 808 | 0.08 | 244.540 | 243.040 | 247.740 | ||
| 7048 | 2007.06.18 18:00 | modify | 808 | 0.08 | 244.540 | 243.400 | 247.740 | ||
| 7049 | 2007.06.18 18:15 | modify | 808 | 0.08 | 244.540 | 243.450 | 247.740 | ||
| 7050 | 2007.06.18 18:15 | modify | 808 | 0.08 | 244.540 | 244.050 | 247.740 | ||
| 7051 | 2007.06.18 18:30 | modify | 808 | 0.08 | 244.540 | 244.100 | 247.740 | ||
| 7052 | 2007.06.18 18:45 | modify | 808 | 0.08 | 244.540 | 244.270 | 247.740 | ||
| 7053 | 2007.06.18 19:45 | modify | 808 | 0.08 | 244.540 | 244.300 | 247.740 | ||
| 7054 | 2007.06.18 23:30 | modify | 808 | 0.08 | 244.540 | 244.340 | 247.740 | ||
| 7055 | 2007.06.18 23:45 | modify | 808 | 0.08 | 244.540 | 244.400 | 247.740 | ||
| 7056 | 2007.06.19 01:30 | modify | 808 | 0.08 | 244.540 | 244.495 | 247.740 | ||
| 7057 | 2007.06.19 02:15 | modify | 808 | 0.08 | 244.540 | 244.530 | 247.740 | ||
| 7058 | 2007.06.19 02:30 | modify | 808 | 0.08 | 244.540 | 244.540 | 247.740 | ||
| 7059 | 2007.06.19 09:00 | modify | 808 | 0.08 | 244.540 | 244.570 | 247.740 | ||
| 7060 | 2007.06.19 19:15 | modify | 808 | 0.08 | 244.540 | 244.580 | 247.740 | ||
| 7061 | 2007.06.20 02:15 | close | 808 | 0.08 | 245.214 | 244.580 | 247.740 | 34.45 | 14675.17 |
| 7062 | 2007.06.20 23:30 | buy | 809 | 0.08 | 246.350 | 0.000 | 0.000 | ||
| 7063 | 2007.06.20 23:30 | modify | 809 | 0.08 | 246.350 | 244.850 | 249.550 | ||
| 7064 | 2007.06.21 14:00 | close | 809 | 0.08 | 246.130 | 244.850 | 249.550 | -11.24 | 14663.93 |
| 7065 | 2007.06.25 09:45 | buy | 810 | 0.08 | 247.420 | 0.000 | 0.000 | ||
| 7066 | 2007.06.25 09:45 | modify | 810 | 0.08 | 247.420 | 245.920 | 250.620 | ||
| 7067 | 2007.06.25 12:00 | close | 810 | 0.08 | 246.910 | 245.920 | 250.620 | -26.06 | 14637.87 |
| 7068 | 2007.06.26 00:30 | sell | 811 | 0.11 | 247.100 | 0.000 | 0.000 | ||
| 7069 | 2007.06.26 00:30 | modify | 811 | 0.11 | 247.100 | 249.100 | 243.300 | ||
| 7070 | 2007.06.26 03:45 | modify | 811 | 0.11 | 247.100 | 248.100 | 243.300 | ||
| 7071 | 2007.06.26 03:45 | modify | 811 | 0.11 | 247.100 | 247.500 | 243.300 | ||
| 7072 | 2007.06.26 04:00 | modify | 811 | 0.11 | 247.100 | 247.410 | 243.300 | ||
| 7073 | 2007.06.26 09:30 | modify | 811 | 0.11 | 247.100 | 247.180 | 243.300 | ||
| 7074 | 2007.06.26 10:00 | modify | 811 | 0.11 | 247.100 | 247.120 | 243.300 | ||
| 7075 | 2007.06.26 10:30 | modify | 811 | 0.11 | 247.100 | 247.100 | 243.300 | ||
| 7076 | 2007.06.26 10:45 | modify | 811 | 0.11 | 247.100 | 246.985 | 243.300 | ||
| 7077 | 2007.06.26 12:00 | modify | 811 | 0.11 | 247.100 | 246.860 | 243.300 | ||
| 7078 | 2007.06.26 12:15 | modify | 811 | 0.11 | 247.100 | 246.580 | 243.300 | ||
| 7079 | 2007.06.26 12:30 | modify | 811 | 0.11 | 247.100 | 246.310 | 243.300 | ||
| 7080 | 2007.06.26 14:34 | s/l | 811 | 0.11 | 246.310 | 246.310 | 243.300 | 55.52 | 14693.39 |
| 7081 | 2007.06.28 04:15 | buy | 812 | 0.08 | 245.790 | 0.000 | 0.000 | ||
| 7082 | 2007.06.28 04:15 | modify | 812 | 0.08 | 245.790 | 244.290 | 248.990 | ||
| 7083 | 2007.06.28 09:00 | modify | 812 | 0.08 | 245.790 | 244.830 | 248.990 | ||
| 7084 | 2007.06.28 09:00 | modify | 812 | 0.08 | 245.790 | 245.430 | 248.990 | ||
| 7085 | 2007.06.28 09:15 | modify | 812 | 0.08 | 245.790 | 245.630 | 248.990 | ||
| 7086 | 2007.06.28 11:30 | modify | 812 | 0.08 | 245.790 | 245.655 | 248.990 | ||
| 7087 | 2007.06.28 22:45 | modify | 812 | 0.08 | 245.790 | 245.700 | 248.990 | ||
| 7088 | 2007.06.28 23:00 | modify | 812 | 0.08 | 245.790 | 245.710 | 248.990 | ||
| 7089 | 2007.06.29 00:00 | modify | 812 | 0.08 | 245.790 | 245.770 | 248.990 | ||
| 7090 | 2007.06.29 01:00 | modify | 812 | 0.08 | 245.790 | 245.780 | 248.990 | ||
| 7091 | 2007.06.29 02:45 | modify | 812 | 0.08 | 245.790 | 245.895 | 248.990 | ||
| 7092 | 2007.06.29 06:00 | modify | 812 | 0.08 | 245.790 | 245.970 | 248.990 | ||
| 7093 | 2007.06.29 06:30 | modify | 812 | 0.08 | 245.790 | 246.010 | 248.990 | ||
| 7094 | 2007.06.29 07:00 | modify | 812 | 0.08 | 245.790 | 246.100 | 248.990 | ||
| 7095 | 2007.06.29 07:15 | modify | 812 | 0.08 | 245.790 | 246.280 | 248.990 | ||
| 7096 | 2007.06.29 08:45 | modify | 812 | 0.08 | 245.790 | 246.325 | 248.990 | ||
| 7097 | 2007.06.29 10:45 | modify | 812 | 0.08 | 245.790 | 246.330 | 248.990 | ||
| 7098 | 2007.06.29 13:00 | modify | 812 | 0.08 | 245.790 | 246.360 | 248.990 | ||
| 7099 | 2007.06.29 13:45 | modify | 812 | 0.08 | 245.790 | 246.390 | 248.990 | ||
| 7100 | 2007.06.29 14:00 | modify | 812 | 0.08 | 245.790 | 246.470 | 248.990 | ||
| 7101 | 2007.06.29 14:15 | modify | 812 | 0.08 | 245.790 | 246.490 | 248.990 | ||
| 7102 | 2007.06.29 16:00 | modify | 812 | 0.08 | 245.790 | 246.530 | 248.990 | ||
| 7103 | 2007.06.29 16:45 | modify | 812 | 0.08 | 245.790 | 246.570 | 248.990 | ||
| 7104 | 2007.06.29 17:30 | modify | 812 | 0.08 | 245.790 | 246.590 | 248.990 | ||
| 7105 | 2007.06.29 18:00 | modify | 812 | 0.08 | 245.790 | 246.900 | 248.990 | ||
| 7106 | 2007.06.29 22:14 | s/l | 812 | 0.08 | 246.900 | 246.900 | 248.990 | 56.73 | 14750.12 |
| 7107 | 2007.07.02 06:00 | buy | 813 | 0.08 | 247.300 | 0.000 | 0.000 | ||
| 7108 | 2007.07.02 06:00 | modify | 813 | 0.08 | 247.300 | 245.800 | 250.500 | ||
| 7109 | 2007.07.02 08:00 | close | 813 | 0.08 | 247.100 | 245.800 | 250.500 | -10.22 | 14739.90 |
| 7110 | 2007.07.02 18:30 | sell | 814 | 0.11 | 246.510 | 0.000 | 0.000 | ||
| 7111 | 2007.07.02 18:30 | modify | 814 | 0.11 | 246.510 | 248.510 | 242.710 | ||
| 7112 | 2007.07.03 03:30 | close | 814 | 0.11 | 246.845 | 248.510 | 242.710 | -23.54 | 14716.36 |
| 7113 | 2007.07.03 11:00 | buy | 815 | 0.08 | 246.810 | 0.000 | 0.000 | ||
| 7114 | 2007.07.03 11:00 | modify | 815 | 0.08 | 246.810 | 245.310 | 250.010 | ||
| 7115 | 2007.07.03 18:15 | sell | 816 | 0.11 | 246.870 | 0.000 | 0.000 | ||
| 7116 | 2007.07.03 18:15 | modify | 816 | 0.11 | 246.870 | 248.870 | 243.070 | ||
| 7117 | 2007.07.04 03:30 | close | 816 | 0.11 | 246.990 | 248.870 | 243.070 | -8.43 | 14707.93 |
| 7118 | 2007.07.04 11:45 | modify | 815 | 0.08 | 246.810 | 245.680 | 250.010 | ||
| 7119 | 2007.07.04 14:30 | modify | 815 | 0.08 | 246.810 | 245.690 | 250.010 | ||
| 7120 | 2007.07.04 17:15 | modify | 815 | 0.08 | 246.810 | 245.730 | 250.010 | ||
| 7121 | 2007.07.04 17:15 | modify | 815 | 0.08 | 246.810 | 246.330 | 250.010 | ||
| 7122 | 2007.07.04 20:30 | modify | 815 | 0.08 | 246.810 | 246.351 | 250.010 | ||
| 7123 | 2007.07.04 20:45 | modify | 815 | 0.08 | 246.810 | 246.370 | 250.010 | ||
| 7124 | 2007.07.04 21:00 | modify | 815 | 0.08 | 246.810 | 246.410 | 250.010 | ||
| 7125 | 2007.07.04 23:30 | modify | 815 | 0.08 | 246.810 | 246.430 | 250.010 | ||
| 7126 | 2007.07.04 23:45 | modify | 815 | 0.08 | 246.810 | 246.460 | 250.010 | ||
| 7127 | 2007.07.05 00:00 | modify | 815 | 0.08 | 246.810 | 246.490 | 250.010 | ||
| 7128 | 2007.07.05 03:00 | modify | 815 | 0.08 | 246.810 | 246.500 | 250.010 | ||
| 7129 | 2007.07.05 03:30 | modify | 815 | 0.08 | 246.810 | 246.550 | 250.010 | ||
| 7130 | 2007.07.05 04:30 | modify | 815 | 0.08 | 246.810 | 246.560 | 250.010 | ||
| 7131 | 2007.07.05 09:30 | modify | 815 | 0.08 | 246.810 | 246.575 | 250.010 | ||
| 7132 | 2007.07.05 09:45 | modify | 815 | 0.08 | 246.810 | 246.620 | 250.010 | ||
| 7133 | 2007.07.05 14:00 | s/l | 815 | 0.08 | 246.620 | 246.620 | 250.010 | -9.71 | 14698.22 |
| 7134 | 2007.07.05 21:30 | sell | 817 | 0.11 | 247.140 | 0.000 | 0.000 | ||
| 7135 | 2007.07.05 21:30 | modify | 817 | 0.11 | 247.140 | 249.140 | 243.340 | ||
| 7136 | 2007.07.06 04:30 | close | 817 | 0.11 | 247.360 | 249.140 | 243.340 | -15.46 | 14682.76 |
| 7137 | 2007.07.09 09:15 | buy | 818 | 0.08 | 248.560 | 0.000 | 0.000 | ||
| 7138 | 2007.07.09 09:15 | modify | 818 | 0.08 | 248.560 | 247.060 | 251.760 | ||
| 7139 | 2007.07.10 05:30 | close | 818 | 0.08 | 248.380 | 247.060 | 251.760 | -9.20 | 14673.56 |
| 7140 | 2007.07.12 01:45 | buy | 819 | 0.08 | 248.460 | 0.000 | 0.000 | ||
| 7141 | 2007.07.12 01:45 | modify | 819 | 0.08 | 248.460 | 246.960 | 251.660 | ||
| 7142 | 2007.07.12 16:45 | close | 819 | 0.08 | 248.330 | 246.960 | 251.660 | -6.65 | 14666.91 |
| 7143 | 2007.07.12 22:00 | buy | 820 | 0.08 | 248.520 | 0.000 | 0.000 | ||
| 7144 | 2007.07.12 22:00 | modify | 820 | 0.08 | 248.520 | 247.020 | 251.720 | ||
| 7145 | 2007.07.13 18:15 | close | 820 | 0.08 | 248.450 | 247.020 | 251.720 | -3.57 | 14663.34 |
| 7146 | 2007.07.16 02:00 | sell | 821 | 0.11 | 248.260 | 0.000 | 0.000 | ||
| 7147 | 2007.07.16 02:00 | modify | 821 | 0.11 | 248.260 | 250.260 | 244.460 | ||
| 7148 | 2007.07.16 18:00 | close | 821 | 0.11 | 248.550 | 250.260 | 244.460 | -20.37 | 14642.97 |
| 7149 | 2007.07.16 19:45 | buy | 822 | 0.08 | 248.190 | 0.000 | 0.000 | ||
| 7150 | 2007.07.16 19:45 | modify | 822 | 0.08 | 248.190 | 246.690 | 251.390 | ||
| 7151 | 2007.07.17 11:45 | modify | 822 | 0.08 | 248.190 | 247.150 | 251.390 | ||
| 7152 | 2007.07.17 11:45 | modify | 822 | 0.08 | 248.190 | 247.750 | 251.390 | ||
| 7153 | 2007.07.17 12:00 | modify | 822 | 0.08 | 248.190 | 247.890 | 251.390 | ||
| 7154 | 2007.07.17 12:15 | modify | 822 | 0.08 | 248.190 | 248.060 | 251.390 | ||
| 7155 | 2007.07.17 12:45 | modify | 822 | 0.08 | 248.190 | 248.170 | 251.390 | ||
| 7156 | 2007.07.17 13:00 | modify | 822 | 0.08 | 248.190 | 248.220 | 251.390 | ||
| 7157 | 2007.07.17 13:15 | modify | 822 | 0.08 | 248.190 | 248.410 | 251.390 | ||
| 7158 | 2007.07.17 13:30 | modify | 822 | 0.08 | 248.190 | 248.440 | 251.390 | ||
| 7159 | 2007.07.17 13:45 | modify | 822 | 0.08 | 248.190 | 248.490 | 251.390 | ||
| 7160 | 2007.07.17 14:00 | modify | 822 | 0.08 | 248.190 | 248.560 | 251.390 | ||
| 7161 | 2007.07.17 14:30 | modify | 822 | 0.08 | 248.190 | 248.580 | 251.390 | ||
| 7162 | 2007.07.17 15:15 | modify | 822 | 0.08 | 248.190 | 248.730 | 251.390 | ||
| 7163 | 2007.07.17 15:45 | modify | 822 | 0.08 | 248.190 | 248.990 | 251.390 | ||
| 7164 | 2007.07.17 16:00 | modify | 822 | 0.08 | 248.190 | 249.060 | 251.390 | ||
| 7165 | 2007.07.17 16:30 | modify | 822 | 0.08 | 248.190 | 249.250 | 251.390 | ||
| 7166 | 2007.07.17 18:30 | modify | 822 | 0.08 | 248.190 | 249.330 | 251.390 | ||
| 7167 | 2007.07.17 18:45 | modify | 822 | 0.08 | 248.190 | 249.460 | 251.390 | ||
| 7168 | 2007.07.17 21:15 | modify | 822 | 0.08 | 248.190 | 249.480 | 251.390 | ||
| 7169 | 2007.07.17 22:00 | modify | 822 | 0.08 | 248.190 | 249.490 | 251.390 | ||
| 7170 | 2007.07.18 15:15 | modify | 822 | 0.08 | 248.190 | 249.500 | 251.390 | ||
| 7171 | 2007.07.19 13:00 | close | 822 | 0.08 | 250.010 | 249.500 | 251.390 | 93.01 | 14735.98 |
| 7172 | 2007.07.20 01:30 | sell | 823 | 0.11 | 250.190 | 0.000 | 0.000 | ||
| 7173 | 2007.07.20 01:30 | modify | 823 | 0.11 | 250.190 | 252.190 | 246.390 | ||
| 7174 | 2007.07.20 03:15 | close | 823 | 0.11 | 250.260 | 252.190 | 246.390 | -4.92 | 14731.06 |
| 7175 | 2007.07.20 15:00 | buy | 824 | 0.08 | 250.700 | 0.000 | 0.000 | ||
| 7176 | 2007.07.20 15:00 | modify | 824 | 0.08 | 250.700 | 249.200 | 253.900 | ||
| 7177 | 2007.07.20 17:33 | s/l | 824 | 0.08 | 249.200 | 249.200 | 253.900 | -76.66 | 14654.40 |
| 7178 | 2007.07.23 21:15 | buy | 825 | 0.08 | 249.640 | 0.000 | 0.000 | ||
| 7179 | 2007.07.23 21:15 | modify | 825 | 0.08 | 249.640 | 248.140 | 252.840 | ||
| 7180 | 2007.07.24 05:30 | close | 825 | 0.08 | 248.780 | 248.140 | 252.840 | -43.96 | 14610.44 |
| 7181 | 2007.07.25 02:15 | sell | 826 | 0.11 | 248.045 | 0.000 | 0.000 | ||
| 7182 | 2007.07.25 02:15 | modify | 826 | 0.11 | 248.045 | 250.045 | 244.245 | ||
| 7183 | 2007.07.25 02:45 | modify | 826 | 0.11 | 248.045 | 249.130 | 244.245 | ||
| 7184 | 2007.07.25 02:45 | modify | 826 | 0.11 | 248.045 | 248.530 | 244.245 | ||
| 7185 | 2007.07.25 03:30 | modify | 826 | 0.11 | 248.045 | 248.470 | 244.245 | ||
| 7186 | 2007.07.25 03:45 | modify | 826 | 0.11 | 248.045 | 248.040 | 244.245 | ||
| 7187 | 2007.07.25 04:00 | modify | 826 | 0.11 | 248.045 | 247.480 | 244.245 | ||
| 7188 | 2007.07.25 07:10 | s/l | 826 | 0.11 | 247.480 | 247.480 | 244.245 | 39.70 | 14650.14 |
| 7189 | 2007.07.25 22:00 | sell | 827 | 0.11 | 247.190 | 0.000 | 0.000 | ||
| 7190 | 2007.07.25 22:00 | modify | 827 | 0.11 | 247.190 | 249.190 | 243.390 | ||
| 7191 | 2007.07.26 04:15 | close | 827 | 0.11 | 247.460 | 249.190 | 243.390 | -18.98 | 14631.16 |
| 7192 | 2007.07.26 05:15 | buy | 828 | 0.08 | 247.180 | 0.000 | 0.000 | ||
| 7193 | 2007.07.26 05:15 | modify | 828 | 0.08 | 247.180 | 245.680 | 250.380 | ||
| 7194 | 2007.07.26 13:00 | close | 828 | 0.08 | 246.620 | 245.680 | 250.380 | -28.62 | 14602.54 |
| 7195 | 2007.07.27 02:15 | sell | 829 | 0.11 | 242.920 | 0.000 | 0.000 | ||
| 7196 | 2007.07.27 02:15 | modify | 829 | 0.11 | 242.920 | 244.920 | 239.120 | ||
| 7197 | 2007.07.27 08:45 | modify | 829 | 0.11 | 242.920 | 243.970 | 239.120 | ||
| 7198 | 2007.07.27 08:45 | modify | 829 | 0.11 | 242.920 | 243.370 | 239.120 | ||
| 7199 | 2007.07.27 09:15 | modify | 829 | 0.11 | 242.920 | 243.320 | 239.120 | ||
| 7200 | 2007.07.27 09:15 | modify | 829 | 0.11 | 242.920 | 242.720 | 239.120 | ||
| 7201 | 2007.07.27 09:45 | modify | 829 | 0.11 | 242.920 | 242.710 | 239.120 | ||
| 7202 | 2007.07.27 10:00 | modify | 829 | 0.11 | 242.920 | 242.630 | 239.120 | ||
| 7203 | 2007.07.27 10:53 | s/l | 829 | 0.11 | 242.630 | 242.630 | 239.120 | 20.38 | 14622.92 |
| 7204 | 2007.07.30 03:15 | sell | 830 | 0.11 | 239.800 | 0.000 | 0.000 | ||
| 7205 | 2007.07.30 03:15 | modify | 830 | 0.11 | 239.800 | 241.800 | 236.000 | ||
| 7206 | 2007.07.30 13:45 | modify | 830 | 0.11 | 239.800 | 240.710 | 236.000 | ||
| 7207 | 2007.07.30 13:45 | modify | 830 | 0.11 | 239.800 | 240.110 | 236.000 | ||
| 7208 | 2007.07.30 15:56 | s/l | 830 | 0.11 | 240.110 | 240.110 | 236.000 | -21.78 | 14601.14 |
| 7209 | 2007.07.31 07:45 | buy | 831 | 0.08 | 241.590 | 0.000 | 0.000 | ||
| 7210 | 2007.07.31 07:45 | modify | 831 | 0.08 | 241.590 | 240.090 | 244.790 | ||
| 7211 | 2007.07.31 12:00 | modify | 831 | 0.08 | 241.590 | 240.780 | 244.790 | ||
| 7212 | 2007.07.31 12:00 | modify | 831 | 0.08 | 241.590 | 241.380 | 244.790 | ||
| 7213 | 2007.07.31 12:15 | modify | 831 | 0.08 | 241.590 | 241.390 | 244.790 | ||
| 7214 | 2007.07.31 14:00 | modify | 831 | 0.08 | 241.590 | 241.470 | 244.790 | ||
| 7215 | 2007.07.31 14:15 | modify | 831 | 0.08 | 241.590 | 241.510 | 244.790 | ||
| 7216 | 2007.07.31 14:30 | modify | 831 | 0.08 | 241.590 | 241.670 | 244.790 | ||
| 7217 | 2007.07.31 14:45 | modify | 831 | 0.08 | 241.590 | 241.910 | 244.790 | ||
| 7218 | 2007.07.31 16:05 | s/l | 831 | 0.08 | 241.910 | 241.910 | 244.790 | 16.36 | 14617.50 |
| 7219 | 2007.07.31 16:15 | buy | 832 | 0.08 | 241.930 | 0.000 | 0.000 | ||
| 7220 | 2007.07.31 16:15 | modify | 832 | 0.08 | 241.930 | 240.430 | 245.130 | ||
| 7221 | 2007.07.31 17:00 | modify | 832 | 0.08 | 241.930 | 240.880 | 245.130 | ||
| 7222 | 2007.07.31 17:00 | modify | 832 | 0.08 | 241.930 | 241.480 | 245.130 | ||
| 7223 | 2007.07.31 19:00 | modify | 832 | 0.08 | 241.930 | 241.670 | 245.130 | ||
| 7224 | 2007.07.31 19:45 | modify | 832 | 0.08 | 241.930 | 241.780 | 245.130 | ||
| 7225 | 2007.07.31 20:00 | modify | 832 | 0.08 | 241.930 | 241.830 | 245.130 | ||
| 7226 | 2007.07.31 21:35 | s/l | 832 | 0.08 | 241.830 | 241.830 | 245.130 | -5.11 | 14612.39 |
| 7227 | 2007.07.31 21:45 | buy | 833 | 0.08 | 241.800 | 0.000 | 0.000 | ||
| 7228 | 2007.07.31 21:45 | modify | 833 | 0.08 | 241.800 | 240.300 | 245.000 | ||
| 7229 | 2007.08.01 00:15 | s/l | 833 | 0.08 | 240.300 | 240.300 | 245.000 | -76.66 | 14535.73 |
| 7230 | 2007.08.02 02:45 | buy | 834 | 0.08 | 241.290 | 0.000 | 0.000 | ||
| 7231 | 2007.08.02 02:45 | modify | 834 | 0.08 | 241.290 | 239.790 | 244.490 | ||
| 7232 | 2007.08.02 15:15 | modify | 834 | 0.08 | 241.290 | 240.350 | 244.490 | ||
| 7233 | 2007.08.02 15:15 | modify | 834 | 0.08 | 241.290 | 240.950 | 244.490 | ||
| 7234 | 2007.08.02 15:45 | modify | 834 | 0.08 | 241.290 | 240.960 | 244.490 | ||
| 7235 | 2007.08.02 16:00 | modify | 834 | 0.08 | 241.290 | 241.280 | 244.490 | ||
| 7236 | 2007.08.02 18:45 | modify | 834 | 0.08 | 241.290 | 241.410 | 244.490 | ||
| 7237 | 2007.08.02 19:00 | modify | 834 | 0.08 | 241.290 | 241.920 | 244.490 | ||
| 7238 | 2007.08.02 19:15 | modify | 834 | 0.08 | 241.290 | 242.130 | 244.490 | ||
| 7239 | 2007.08.03 15:30 | s/l | 834 | 0.08 | 242.130 | 242.130 | 244.490 | 42.93 | 14578.66 |
| 7240 | 2007.08.06 02:15 | sell | 835 | 0.11 | 240.160 | 0.000 | 0.000 | ||
| 7241 | 2007.08.06 02:15 | modify | 835 | 0.11 | 240.160 | 242.160 | 236.360 | ||
| 7242 | 2007.08.06 13:00 | modify | 835 | 0.11 | 240.160 | 240.890 | 236.360 | ||
| 7243 | 2007.08.06 13:00 | modify | 835 | 0.11 | 240.160 | 240.290 | 236.360 | ||
| 7244 | 2007.08.06 13:45 | modify | 835 | 0.11 | 240.160 | 240.270 | 236.360 | ||
| 7245 | 2007.08.06 14:00 | modify | 835 | 0.11 | 240.160 | 240.250 | 236.360 | ||
| 7246 | 2007.08.06 16:15 | modify | 835 | 0.11 | 240.160 | 240.120 | 236.360 | ||
| 7247 | 2007.08.06 16:30 | modify | 835 | 0.11 | 240.160 | 240.095 | 236.360 | ||
| 7248 | 2007.08.06 19:40 | s/l | 835 | 0.11 | 240.095 | 240.095 | 236.360 | 4.57 | 14583.23 |
| 7249 | 2007.08.06 19:45 | sell | 836 | 0.11 | 240.120 | 0.000 | 0.000 | ||
| 7250 | 2007.08.06 19:45 | modify | 836 | 0.11 | 240.120 | 242.120 | 236.320 | ||
| 7251 | 2007.08.07 00:30 | close | 836 | 0.11 | 241.390 | 242.120 | 236.320 | -89.24 | 14493.99 |
| 7252 | 2007.08.07 03:15 | buy | 837 | 0.08 | 241.000 | 0.000 | 0.000 | ||
| 7253 | 2007.08.07 03:15 | modify | 837 | 0.08 | 241.000 | 239.500 | 244.200 | ||
| 7254 | 2007.08.07 16:32 | s/l | 837 | 0.08 | 239.500 | 239.500 | 244.200 | -76.67 | 14417.32 |
| 7255 | 2007.08.07 19:15 | sell | 838 | 0.11 | 239.730 | 0.000 | 0.000 | ||
| 7256 | 2007.08.07 19:15 | modify | 838 | 0.11 | 239.730 | 241.730 | 235.930 | ||
| 7257 | 2007.08.07 21:15 | modify | 838 | 0.11 | 239.730 | 240.750 | 235.930 | ||
| 7258 | 2007.08.07 21:15 | modify | 838 | 0.11 | 239.730 | 240.150 | 235.930 | ||
| 7259 | 2007.08.07 21:30 | modify | 838 | 0.11 | 239.730 | 239.700 | 235.930 | ||
| 7260 | 2007.08.07 21:56 | s/l | 838 | 0.11 | 239.700 | 239.700 | 235.930 | 2.11 | 14419.43 |
| 7261 | 2007.08.07 22:00 | sell | 839 | 0.11 | 240.230 | 0.000 | 0.000 | ||
| 7262 | 2007.08.07 22:00 | modify | 839 | 0.11 | 240.230 | 242.230 | 236.430 | ||
| 7263 | 2007.08.08 06:00 | close | 839 | 0.11 | 240.310 | 242.230 | 236.430 | -5.63 | 14413.80 |
| 7264 | 2007.08.08 22:15 | buy | 840 | 0.08 | 243.490 | 0.000 | 0.000 | ||
| 7265 | 2007.08.08 22:15 | modify | 840 | 0.08 | 243.490 | 241.990 | 246.690 | ||
| 7266 | 2007.08.08 23:30 | modify | 840 | 0.08 | 243.490 | 242.370 | 246.690 | ||
| 7267 | 2007.08.08 23:45 | modify | 840 | 0.08 | 243.490 | 242.460 | 246.690 | ||
| 7268 | 2007.08.08 23:45 | modify | 840 | 0.08 | 243.490 | 243.060 | 246.690 | ||
| 7269 | 2007.08.09 09:53 | s/l | 840 | 0.08 | 243.060 | 243.060 | 246.690 | -21.98 | 14391.82 |
| 7270 | 2007.08.13 00:15 | buy | 841 | 0.08 | 238.966 | 0.000 | 0.000 | ||
| 7271 | 2007.08.13 00:15 | modify | 841 | 0.08 | 238.966 | 237.466 | 242.166 | ||
| 7272 | 2007.08.13 01:15 | modify | 841 | 0.08 | 238.966 | 237.820 | 242.166 | ||
| 7273 | 2007.08.13 01:30 | modify | 841 | 0.08 | 238.966 | 238.050 | 242.166 | ||
| 7274 | 2007.08.13 01:30 | modify | 841 | 0.08 | 238.966 | 238.650 | 242.166 | ||
| 7275 | 2007.08.13 01:45 | modify | 841 | 0.08 | 238.966 | 238.730 | 242.166 | ||
| 7276 | 2007.08.13 10:11 | s/l | 841 | 0.08 | 238.730 | 238.730 | 242.166 | -12.06 | 14379.76 |
| 7277 | 2007.08.16 03:15 | sell | 842 | 0.11 | 231.480 | 0.000 | 0.000 | ||
| 7278 | 2007.08.16 03:15 | modify | 842 | 0.11 | 231.480 | 233.480 | 227.680 | ||
| 7279 | 2007.08.16 06:15 | modify | 842 | 0.11 | 231.480 | 232.340 | 227.680 | ||
| 7280 | 2007.08.16 06:15 | modify | 842 | 0.11 | 231.480 | 231.740 | 227.680 | ||
| 7281 | 2007.08.16 06:30 | modify | 842 | 0.11 | 231.480 | 231.365 | 227.680 | ||
| 7282 | 2007.08.16 06:45 | modify | 842 | 0.11 | 231.480 | 231.230 | 227.680 | ||
| 7283 | 2007.08.16 06:45 | modify | 842 | 0.11 | 231.480 | 230.630 | 227.680 | ||
| 7284 | 2007.08.16 07:38 | s/l | 842 | 0.11 | 230.630 | 230.630 | 227.680 | 59.72 | 14439.48 |
| 7285 | 2007.08.16 23:00 | sell | 843 | 0.11 | 225.760 | 0.000 | 0.000 | ||
| 7286 | 2007.08.16 23:00 | modify | 843 | 0.11 | 225.760 | 227.760 | 221.960 | ||
| 7287 | 2007.08.17 02:15 | modify | 843 | 0.11 | 225.760 | 226.830 | 221.960 | ||
| 7288 | 2007.08.17 02:15 | modify | 843 | 0.11 | 225.760 | 226.230 | 221.960 | ||
| 7289 | 2007.08.17 04:15 | modify | 843 | 0.11 | 225.760 | 226.010 | 221.960 | ||
| 7290 | 2007.08.17 04:15 | modify | 843 | 0.11 | 225.760 | 225.410 | 221.960 | ||
| 7291 | 2007.08.17 04:30 | modify | 843 | 0.11 | 225.760 | 225.290 | 221.960 | ||
| 7292 | 2007.08.17 04:30 | modify | 843 | 0.11 | 225.760 | 224.690 | 221.960 | ||
| 7293 | 2007.08.17 04:56 | s/l | 843 | 0.11 | 224.690 | 224.690 | 221.960 | 75.18 | 14514.66 |
| 7294 | 2007.08.20 02:00 | buy | 844 | 0.08 | 225.540 | 0.000 | 0.000 | ||
| 7295 | 2007.08.20 02:00 | modify | 844 | 0.08 | 225.540 | 224.040 | 228.740 | ||
| 7296 | 2007.08.20 03:15 | modify | 844 | 0.08 | 225.540 | 224.560 | 228.740 | ||
| 7297 | 2007.08.20 03:15 | modify | 844 | 0.08 | 225.540 | 225.160 | 228.740 | ||
| 7298 | 2007.08.20 03:30 | modify | 844 | 0.08 | 225.540 | 225.420 | 228.740 | ||
| 7299 | 2007.08.20 04:30 | modify | 844 | 0.08 | 225.540 | 225.500 | 228.740 | ||
| 7300 | 2007.08.20 04:45 | modify | 844 | 0.08 | 225.540 | 225.610 | 228.740 | ||
| 7301 | 2007.08.20 06:00 | modify | 844 | 0.08 | 225.540 | 225.630 | 228.740 | ||
| 7302 | 2007.08.20 07:30 | modify | 844 | 0.08 | 225.540 | 225.760 | 228.740 | ||
| 7303 | 2007.08.20 07:45 | modify | 844 | 0.08 | 225.540 | 225.860 | 228.740 | ||
| 7304 | 2007.08.20 07:45 | modify | 844 | 0.08 | 225.540 | 226.460 | 228.740 | ||
| 7305 | 2007.08.20 08:15 | modify | 844 | 0.08 | 225.540 | 226.680 | 228.740 | ||
| 7306 | 2007.08.20 09:15 | modify | 844 | 0.08 | 225.540 | 226.740 | 228.740 | ||
| 7307 | 2007.08.20 09:30 | modify | 844 | 0.08 | 225.540 | 226.870 | 228.740 | ||
| 7308 | 2007.08.20 10:30 | modify | 844 | 0.08 | 225.540 | 227.440 | 228.740 | ||
| 7309 | 2007.08.20 10:34 | t/p | 844 | 0.08 | 228.740 | 227.440 | 228.740 | 163.54 | 14678.20 |
| 7310 | 2007.08.20 14:00 | buy | 845 | 0.08 | 228.580 | 0.000 | 0.000 | ||
| 7311 | 2007.08.20 14:00 | modify | 845 | 0.08 | 228.580 | 227.080 | 231.780 | ||
| 7312 | 2007.08.20 15:30 | modify | 845 | 0.08 | 228.580 | 227.460 | 231.780 | ||
| 7313 | 2007.08.20 16:00 | modify | 845 | 0.08 | 228.580 | 227.510 | 231.780 | ||
| 7314 | 2007.08.20 16:00 | modify | 845 | 0.08 | 228.580 | 228.110 | 231.780 | ||
| 7315 | 2007.08.20 16:40 | s/l | 845 | 0.08 | 228.110 | 228.110 | 231.780 | -24.03 | 14654.17 |
| 7316 | 2007.08.21 02:15 | buy | 846 | 0.08 | 227.980 | 0.000 | 0.000 | ||
| 7317 | 2007.08.21 02:15 | modify | 846 | 0.08 | 227.980 | 226.480 | 231.180 | ||
| 7318 | 2007.08.21 04:45 | modify | 846 | 0.08 | 227.980 | 226.940 | 231.180 | ||
| 7319 | 2007.08.21 04:45 | modify | 846 | 0.08 | 227.980 | 227.540 | 231.180 | ||
| 7320 | 2007.08.21 05:00 | modify | 846 | 0.08 | 227.980 | 227.920 | 231.180 | ||
| 7321 | 2007.08.21 05:15 | modify | 846 | 0.08 | 227.980 | 227.930 | 231.180 | ||
| 7322 | 2007.08.21 06:45 | modify | 846 | 0.08 | 227.980 | 228.010 | 231.180 | ||
| 7323 | 2007.08.21 09:08 | s/l | 846 | 0.08 | 228.010 | 228.010 | 231.180 | 1.53 | 14655.70 |
| 7324 | 2007.08.21 09:15 | buy | 847 | 0.08 | 228.000 | 0.000 | 0.000 | ||
| 7325 | 2007.08.21 09:15 | modify | 847 | 0.08 | 228.000 | 226.500 | 231.200 | ||
| 7326 | 2007.08.21 10:21 | s/l | 847 | 0.08 | 226.500 | 226.500 | 231.200 | -76.66 | 14579.04 |
| 7327 | 2007.08.21 19:30 | sell | 848 | 0.11 | 226.920 | 0.000 | 0.000 | ||
| 7328 | 2007.08.21 19:30 | modify | 848 | 0.11 | 226.920 | 228.920 | 223.120 | ||
| 7329 | 2007.08.21 19:45 | modify | 848 | 0.11 | 226.920 | 227.800 | 223.120 | ||
| 7330 | 2007.08.21 19:45 | modify | 848 | 0.11 | 226.920 | 227.200 | 223.120 | ||
| 7331 | 2007.08.22 01:30 | modify | 848 | 0.11 | 226.920 | 227.100 | 223.120 | ||
| 7332 | 2007.08.22 01:45 | modify | 848 | 0.11 | 226.920 | 226.960 | 223.120 | ||
| 7333 | 2007.08.22 02:58 | s/l | 848 | 0.11 | 226.960 | 226.960 | 223.120 | -2.81 | 14576.23 |
| 7334 | 2007.08.22 03:00 | sell | 849 | 0.11 | 226.920 | 0.000 | 0.000 | ||
| 7335 | 2007.08.22 03:00 | modify | 849 | 0.11 | 226.920 | 228.920 | 223.120 | ||
| 7336 | 2007.08.22 03:15 | modify | 849 | 0.11 | 226.920 | 227.990 | 223.120 | ||
| 7337 | 2007.08.22 03:15 | modify | 849 | 0.11 | 226.920 | 227.390 | 223.120 | ||
| 7338 | 2007.08.22 04:30 | modify | 849 | 0.11 | 226.920 | 227.340 | 223.120 | ||
| 7339 | 2007.08.22 09:09 | s/l | 849 | 0.11 | 227.340 | 227.340 | 223.120 | -29.52 | 14546.71 |
| 7340 | 2007.08.23 08:00 | buy | 850 | 0.08 | 231.140 | 0.000 | 0.000 | ||
| 7341 | 2007.08.23 08:00 | modify | 850 | 0.08 | 231.140 | 229.640 | 234.340 | ||
| 7342 | 2007.08.23 12:15 | modify | 850 | 0.08 | 231.140 | 230.440 | 234.340 | ||
| 7343 | 2007.08.23 12:15 | modify | 850 | 0.08 | 231.140 | 231.040 | 234.340 | ||
| 7344 | 2007.08.23 12:30 | modify | 850 | 0.08 | 231.140 | 231.170 | 234.340 | ||
| 7345 | 2007.08.23 12:30 | modify | 850 | 0.08 | 231.140 | 231.770 | 234.340 | ||
| 7346 | 2007.08.23 12:45 | modify | 850 | 0.08 | 231.140 | 232.120 | 234.340 | ||
| 7347 | 2007.08.23 12:59 | t/p | 850 | 0.08 | 234.340 | 232.120 | 234.340 | 163.55 | 14710.26 |
| 7348 | 2007.08.23 15:45 | buy | 851 | 0.08 | 233.350 | 0.000 | 0.000 | ||
| 7349 | 2007.08.23 15:45 | modify | 851 | 0.08 | 233.350 | 231.850 | 236.550 | ||
| 7350 | 2007.08.23 19:00 | s/l | 851 | 0.08 | 231.850 | 231.850 | 236.550 | -76.66 | 14633.60 |
| 7351 | 2007.08.24 01:45 | buy | 852 | 0.08 | 232.620 | 0.000 | 0.000 | ||
| 7352 | 2007.08.24 01:45 | modify | 852 | 0.08 | 232.620 | 231.120 | 235.820 | ||
| 7353 | 2007.08.24 03:30 | modify | 852 | 0.08 | 232.620 | 231.520 | 235.820 | ||
| 7354 | 2007.08.24 03:30 | modify | 852 | 0.08 | 232.620 | 232.120 | 235.820 | ||
| 7355 | 2007.08.24 03:45 | modify | 852 | 0.08 | 232.620 | 232.170 | 235.820 | ||
| 7356 | 2007.08.24 04:45 | modify | 852 | 0.08 | 232.620 | 232.360 | 235.820 | ||
| 7357 | 2007.08.24 06:00 | modify | 852 | 0.08 | 232.620 | 232.520 | 235.820 | ||
| 7358 | 2007.08.24 07:08 | s/l | 852 | 0.08 | 232.520 | 232.520 | 235.820 | -5.12 | 14628.48 |
| 7359 | 2007.08.24 07:15 | buy | 853 | 0.08 | 232.560 | 0.000 | 0.000 | ||
| 7360 | 2007.08.24 07:15 | modify | 853 | 0.08 | 232.560 | 231.060 | 235.760 | ||
| 7361 | 2007.08.24 09:49 | s/l | 853 | 0.08 | 231.060 | 231.060 | 235.760 | -76.66 | 14551.82 |
| 7362 | 2007.08.27 04:30 | buy | 854 | 0.08 | 234.840 | 0.000 | 0.000 | ||
| 7363 | 2007.08.27 04:30 | modify | 854 | 0.08 | 234.840 | 233.340 | 238.040 | ||
| 7364 | 2007.08.27 18:15 | close | 854 | 0.08 | 233.590 | 233.340 | 238.040 | -63.89 | 14487.93 |
| 7365 | 2007.08.27 21:45 | sell | 855 | 0.11 | 234.030 | 0.000 | 0.000 | ||
| 7366 | 2007.08.27 21:45 | modify | 855 | 0.11 | 234.030 | 236.030 | 230.230 | ||
| 7367 | 2007.08.27 23:00 | modify | 855 | 0.11 | 234.030 | 235.100 | 230.230 | ||
| 7368 | 2007.08.27 23:00 | modify | 855 | 0.11 | 234.030 | 234.500 | 230.230 | ||
| 7369 | 2007.08.27 23:15 | modify | 855 | 0.11 | 234.030 | 234.320 | 230.230 | ||
| 7370 | 2007.08.27 23:30 | modify | 855 | 0.11 | 234.030 | 234.220 | 230.230 | ||
| 7371 | 2007.08.27 23:45 | modify | 855 | 0.11 | 234.030 | 234.080 | 230.230 | ||
| 7372 | 2007.08.28 00:00 | modify | 855 | 0.11 | 234.030 | 234.010 | 230.230 | ||
| 7373 | 2007.08.28 00:15 | modify | 855 | 0.11 | 234.030 | 233.870 | 230.230 | ||
| 7374 | 2007.08.28 00:30 | modify | 855 | 0.11 | 234.030 | 233.585 | 230.230 | ||
| 7375 | 2007.08.28 01:00 | modify | 855 | 0.11 | 234.030 | 233.465 | 230.230 | ||
| 7376 | 2007.08.28 01:15 | modify | 855 | 0.11 | 234.030 | 233.430 | 230.230 | ||
| 7377 | 2007.08.28 01:30 | modify | 855 | 0.11 | 234.030 | 233.300 | 230.230 | ||
| 7378 | 2007.08.28 01:45 | modify | 855 | 0.11 | 234.030 | 232.995 | 230.230 | ||
| 7379 | 2007.08.28 03:45 | modify | 855 | 0.11 | 234.030 | 232.990 | 230.230 | ||
| 7380 | 2007.08.28 04:00 | modify | 855 | 0.11 | 234.030 | 232.680 | 230.230 | ||
| 7381 | 2007.08.28 06:45 | modify | 855 | 0.11 | 234.030 | 232.580 | 230.230 | ||
| 7382 | 2007.08.28 07:15 | modify | 855 | 0.11 | 234.030 | 232.500 | 230.230 | ||
| 7383 | 2007.08.28 07:30 | modify | 855 | 0.11 | 234.030 | 232.280 | 230.230 | ||
| 7384 | 2007.08.28 13:04 | s/l | 855 | 0.11 | 232.280 | 232.280 | 230.230 | 122.96 | 14610.89 |
| 7385 | 2007.08.30 02:00 | buy | 856 | 0.08 | 233.690 | 0.000 | 0.000 | ||
| 7386 | 2007.08.30 02:00 | modify | 856 | 0.08 | 233.690 | 232.190 | 236.890 | ||
| 7387 | 2007.08.30 08:05 | s/l | 856 | 0.08 | 232.190 | 232.190 | 236.890 | -76.66 | 14534.23 |
| 7388 | 2007.08.30 22:45 | buy | 857 | 0.08 | 232.910 | 0.000 | 0.000 | ||
| 7389 | 2007.08.30 22:45 | modify | 857 | 0.08 | 232.910 | 231.410 | 236.110 | ||
| 7390 | 2007.08.30 23:45 | modify | 857 | 0.08 | 232.910 | 231.830 | 236.110 | ||
| 7391 | 2007.08.30 23:45 | modify | 857 | 0.08 | 232.910 | 232.430 | 236.110 | ||
| 7392 | 2007.08.31 00:15 | modify | 857 | 0.08 | 232.910 | 232.480 | 236.110 | ||
| 7393 | 2007.08.31 00:30 | modify | 857 | 0.08 | 232.910 | 232.560 | 236.110 | ||
| 7394 | 2007.08.31 01:15 | modify | 857 | 0.08 | 232.910 | 232.660 | 236.110 | ||
| 7395 | 2007.08.31 02:15 | modify | 857 | 0.08 | 232.910 | 232.790 | 236.110 | ||
| 7396 | 2007.08.31 03:00 | modify | 857 | 0.08 | 232.910 | 232.855 | 236.110 | ||
| 7397 | 2007.08.31 05:00 | modify | 857 | 0.08 | 232.910 | 232.990 | 236.110 | ||
| 7398 | 2007.08.31 05:15 | modify | 857 | 0.08 | 232.910 | 233.030 | 236.110 | ||
| 7399 | 2007.08.31 06:15 | modify | 857 | 0.08 | 232.910 | 233.040 | 236.110 | ||
| 7400 | 2007.08.31 06:30 | modify | 857 | 0.08 | 232.910 | 233.090 | 236.110 | ||
| 7401 | 2007.08.31 06:45 | modify | 857 | 0.08 | 232.910 | 233.430 | 236.110 | ||
| 7402 | 2007.08.31 07:00 | modify | 857 | 0.08 | 232.910 | 233.570 | 236.110 | ||
| 7403 | 2007.08.31 09:45 | modify | 857 | 0.08 | 232.910 | 233.710 | 236.110 | ||
| 7404 | 2007.08.31 10:00 | modify | 857 | 0.08 | 232.910 | 233.800 | 236.110 | ||
| 7405 | 2007.08.31 10:15 | modify | 857 | 0.08 | 232.910 | 233.840 | 236.110 | ||
| 7406 | 2007.08.31 11:03 | s/l | 857 | 0.08 | 233.840 | 233.840 | 236.110 | 47.54 | 14581.77 |
| 7407 | 2007.08.31 16:45 | buy | 858 | 0.08 | 234.450 | 0.000 | 0.000 | ||
| 7408 | 2007.08.31 16:45 | modify | 858 | 0.08 | 234.450 | 232.950 | 237.650 | ||
| 7409 | 2007.08.31 18:09 | s/l | 858 | 0.08 | 232.950 | 232.950 | 237.650 | -76.66 | 14505.11 |
| 7410 | 2007.09.03 01:30 | sell | 859 | 0.11 | 233.770 | 0.000 | 0.000 | ||
| 7411 | 2007.09.03 01:30 | modify | 859 | 0.11 | 233.770 | 235.770 | 229.970 | ||
| 7412 | 2007.09.03 03:00 | modify | 859 | 0.11 | 233.770 | 234.860 | 229.970 | ||
| 7413 | 2007.09.03 03:00 | modify | 859 | 0.11 | 233.770 | 234.260 | 229.970 | ||
| 7414 | 2007.09.03 03:15 | modify | 859 | 0.11 | 233.770 | 234.050 | 229.970 | ||
| 7415 | 2007.09.03 08:58 | s/l | 859 | 0.11 | 234.050 | 234.050 | 229.970 | -19.67 | 14485.44 |
| 7416 | 2007.09.03 14:00 | buy | 860 | 0.08 | 234.010 | 0.000 | 0.000 | ||
| 7417 | 2007.09.03 14:00 | modify | 860 | 0.08 | 234.010 | 232.510 | 237.210 | ||
| 7418 | 2007.09.04 06:15 | close | 860 | 0.08 | 233.820 | 232.510 | 237.210 | -9.71 | 14475.73 |
| 7419 | 2007.09.05 01:00 | buy | 861 | 0.08 | 234.090 | 0.000 | 0.000 | ||
| 7420 | 2007.09.05 01:00 | modify | 861 | 0.08 | 234.090 | 232.590 | 237.290 | ||
| 7421 | 2007.09.05 02:45 | modify | 861 | 0.08 | 234.090 | 233.250 | 237.290 | ||
| 7422 | 2007.09.05 02:45 | modify | 861 | 0.08 | 234.090 | 233.850 | 237.290 | ||
| 7423 | 2007.09.05 05:57 | s/l | 861 | 0.08 | 233.850 | 233.850 | 237.290 | -12.26 | 14463.47 |
| 7424 | 2007.09.05 18:00 | sell | 862 | 0.11 | 232.970 | 0.000 | 0.000 | ||
| 7425 | 2007.09.05 18:00 | modify | 862 | 0.11 | 232.970 | 234.970 | 229.170 | ||
| 7426 | 2007.09.05 21:15 | modify | 862 | 0.11 | 232.970 | 234.070 | 229.170 | ||
| 7427 | 2007.09.05 21:15 | modify | 862 | 0.11 | 232.970 | 233.470 | 229.170 | ||
| 7428 | 2007.09.05 21:30 | modify | 862 | 0.11 | 232.970 | 233.450 | 229.170 | ||
| 7429 | 2007.09.05 21:45 | modify | 862 | 0.11 | 232.970 | 233.420 | 229.170 | ||
| 7430 | 2007.09.06 00:45 | modify | 862 | 0.11 | 232.970 | 233.400 | 229.170 | ||
| 7431 | 2007.09.06 01:00 | modify | 862 | 0.11 | 232.970 | 233.330 | 229.170 | ||
| 7432 | 2007.09.06 01:30 | modify | 862 | 0.11 | 232.970 | 233.310 | 229.170 | ||
| 7433 | 2007.09.06 02:30 | modify | 862 | 0.11 | 232.970 | 233.110 | 229.170 | ||
| 7434 | 2007.09.06 02:45 | modify | 862 | 0.11 | 232.970 | 232.980 | 229.170 | ||
| 7435 | 2007.09.06 05:03 | s/l | 862 | 0.11 | 232.980 | 232.980 | 229.170 | -0.70 | 14462.77 |
| 7436 | 2007.09.06 08:30 | buy | 863 | 0.08 | 232.910 | 0.000 | 0.000 | ||
| 7437 | 2007.09.06 08:30 | modify | 863 | 0.08 | 232.910 | 231.410 | 236.110 | ||
| 7438 | 2007.09.06 10:30 | modify | 863 | 0.08 | 232.910 | 231.960 | 236.110 | ||
| 7439 | 2007.09.06 10:30 | modify | 863 | 0.08 | 232.910 | 232.560 | 236.110 | ||
| 7440 | 2007.09.06 10:45 | modify | 863 | 0.08 | 232.910 | 232.765 | 236.110 | ||
| 7441 | 2007.09.06 12:00 | modify | 863 | 0.08 | 232.910 | 232.840 | 236.110 | ||
| 7442 | 2007.09.06 12:15 | modify | 863 | 0.08 | 232.910 | 233.000 | 236.110 | ||
| 7443 | 2007.09.06 13:10 | s/l | 863 | 0.08 | 233.000 | 233.000 | 236.110 | 4.60 | 14467.37 |
| 7444 | 2007.09.06 13:15 | buy | 864 | 0.08 | 233.020 | 0.000 | 0.000 | ||
| 7445 | 2007.09.06 13:15 | modify | 864 | 0.08 | 233.020 | 231.520 | 236.220 | ||
| 7446 | 2007.09.06 18:30 | modify | 864 | 0.08 | 233.020 | 231.930 | 236.220 | ||
| 7447 | 2007.09.06 18:30 | modify | 864 | 0.08 | 233.020 | 232.530 | 236.220 | ||
| 7448 | 2007.09.06 18:45 | modify | 864 | 0.08 | 233.020 | 232.830 | 236.220 | ||
| 7449 | 2007.09.07 03:40 | s/l | 864 | 0.08 | 232.830 | 232.830 | 236.220 | -9.71 | 14457.66 |
| 7450 | 2007.09.07 03:45 | buy | 865 | 0.08 | 232.790 | 0.000 | 0.000 | ||
| 7451 | 2007.09.07 03:45 | modify | 865 | 0.08 | 232.790 | 231.290 | 235.990 | ||
| 7452 | 2007.09.07 04:15 | modify | 865 | 0.08 | 232.790 | 231.660 | 235.990 | ||
| 7453 | 2007.09.07 08:45 | close | 865 | 0.08 | 232.620 | 231.660 | 235.990 | -8.69 | 14448.97 |
| 7454 | 2007.09.10 17:30 | buy | 866 | 0.08 | 230.410 | 0.000 | 0.000 | ||
| 7455 | 2007.09.10 17:30 | modify | 866 | 0.08 | 230.410 | 228.910 | 233.610 | ||
| 7456 | 2007.09.11 10:45 | close | 866 | 0.08 | 229.910 | 228.910 | 233.610 | -25.55 | 14423.42 |
| 7457 | 2007.09.12 02:15 | buy | 867 | 0.08 | 232.110 | 0.000 | 0.000 | ||
| 7458 | 2007.09.12 02:15 | modify | 867 | 0.08 | 232.110 | 230.610 | 235.310 | ||
| 7459 | 2007.09.12 15:30 | close | 867 | 0.08 | 231.290 | 230.610 | 235.310 | -41.90 | 14381.52 |
| 7460 | 2007.09.13 03:45 | sell | 868 | 0.11 | 231.960 | 0.000 | 0.000 | ||
| 7461 | 2007.09.13 03:45 | modify | 868 | 0.11 | 231.960 | 233.960 | 228.160 | ||
| 7462 | 2007.09.13 06:30 | modify | 868 | 0.11 | 231.960 | 233.080 | 228.160 | ||
| 7463 | 2007.09.13 06:45 | modify | 868 | 0.11 | 231.960 | 233.070 | 228.160 | ||
| 7464 | 2007.09.13 08:30 | modify | 868 | 0.11 | 231.960 | 233.050 | 228.160 | ||
| 7465 | 2007.09.13 08:30 | modify | 868 | 0.11 | 231.960 | 232.450 | 228.160 | ||
| 7466 | 2007.09.13 13:10 | s/l | 868 | 0.11 | 232.450 | 232.450 | 228.160 | -34.43 | 14347.09 |
| 7467 | 2007.09.13 23:15 | buy | 869 | 0.08 | 233.870 | 0.000 | 0.000 | ||
| 7468 | 2007.09.13 23:15 | modify | 869 | 0.08 | 233.870 | 232.370 | 237.070 | ||
| 7469 | 2007.09.14 00:08 | s/l | 869 | 0.08 | 232.370 | 232.370 | 237.070 | -76.66 | 14270.43 |
| 7470 | 2007.09.17 03:15 | sell | 870 | 0.11 | 231.400 | 0.000 | 0.000 | ||
| 7471 | 2007.09.17 03:15 | modify | 870 | 0.11 | 231.400 | 233.400 | 227.600 | ||
| 7472 | 2007.09.17 06:15 | close | 870 | 0.11 | 231.550 | 233.400 | 227.600 | -10.54 | 14259.89 |
| 7473 | 2007.09.19 02:15 | buy | 871 | 0.08 | 233.105 | 0.000 | 0.000 | ||
| 7474 | 2007.09.19 02:15 | modify | 871 | 0.08 | 233.105 | 231.605 | 236.305 | ||
| 7475 | 2007.09.19 04:45 | modify | 871 | 0.08 | 233.105 | 231.960 | 236.305 | ||
| 7476 | 2007.09.19 08:30 | modify | 871 | 0.08 | 233.105 | 232.215 | 236.305 | ||
| 7477 | 2007.09.19 08:30 | modify | 871 | 0.08 | 233.105 | 232.815 | 236.305 | ||
| 7478 | 2007.09.19 10:35 | s/l | 871 | 0.08 | 232.815 | 232.815 | 236.305 | -14.82 | 14245.07 |
| 7479 | 2007.09.19 10:45 | buy | 872 | 0.08 | 232.645 | 0.000 | 0.000 | ||
| 7480 | 2007.09.19 10:45 | modify | 872 | 0.08 | 232.645 | 231.145 | 235.845 | ||
| 7481 | 2007.09.19 13:58 | s/l | 872 | 0.08 | 231.145 | 231.145 | 235.845 | -76.67 | 14168.40 |
| 7482 | 2007.09.19 18:00 | sell | 873 | 0.11 | 232.420 | 0.000 | 0.000 | ||
| 7483 | 2007.09.19 18:00 | modify | 873 | 0.11 | 232.420 | 234.420 | 228.620 | ||
| 7484 | 2007.09.19 19:15 | modify | 873 | 0.11 | 232.420 | 233.565 | 228.620 | ||
| 7485 | 2007.09.19 19:45 | modify | 873 | 0.11 | 232.420 | 233.555 | 228.620 | ||
| 7486 | 2007.09.19 20:15 | modify | 873 | 0.11 | 232.420 | 233.545 | 228.620 | ||
| 7487 | 2007.09.20 00:15 | modify | 873 | 0.11 | 232.420 | 233.520 | 228.620 | ||
| 7488 | 2007.09.20 00:45 | modify | 873 | 0.11 | 232.420 | 233.265 | 228.620 | ||
| 7489 | 2007.09.20 00:45 | modify | 873 | 0.11 | 232.420 | 232.665 | 228.620 | ||
| 7490 | 2007.09.20 07:15 | modify | 873 | 0.11 | 232.420 | 232.645 | 228.620 | ||
| 7491 | 2007.09.20 07:30 | modify | 873 | 0.11 | 232.420 | 232.610 | 228.620 | ||
| 7492 | 2007.09.20 08:30 | modify | 873 | 0.11 | 232.420 | 232.525 | 228.620 | ||
| 7493 | 2007.09.20 08:45 | modify | 873 | 0.11 | 232.420 | 232.420 | 228.620 | ||
| 7494 | 2007.09.20 14:15 | modify | 873 | 0.11 | 232.420 | 232.025 | 228.620 | ||
| 7495 | 2007.09.20 14:45 | modify | 873 | 0.11 | 232.420 | 231.960 | 228.620 | ||
| 7496 | 2007.09.20 15:00 | modify | 873 | 0.11 | 232.420 | 231.950 | 228.620 | ||
| 7497 | 2007.09.20 15:15 | modify | 873 | 0.11 | 232.420 | 231.920 | 228.620 | ||
| 7498 | 2007.09.20 16:45 | modify | 873 | 0.11 | 232.420 | 231.845 | 228.620 | ||
| 7499 | 2007.09.20 17:30 | modify | 873 | 0.11 | 232.420 | 231.555 | 228.620 | ||
| 7500 | 2007.09.20 18:30 | modify | 873 | 0.11 | 232.420 | 231.235 | 228.620 | ||
| 7501 | 2007.09.20 18:45 | modify | 873 | 0.11 | 232.420 | 230.760 | 228.620 | ||
| 7502 | 2007.09.20 20:15 | modify | 873 | 0.11 | 232.420 | 230.690 | 228.620 | ||
| 7503 | 2007.09.21 02:27 | s/l | 873 | 0.11 | 230.690 | 230.690 | 228.620 | 121.56 | 14289.96 |
| 7504 | 2007.09.21 08:15 | buy | 874 | 0.08 | 230.780 | 0.000 | 0.000 | ||
| 7505 | 2007.09.21 08:15 | modify | 874 | 0.08 | 230.780 | 229.280 | 233.980 | ||
| 7506 | 2007.09.21 09:30 | close | 874 | 0.08 | 230.490 | 229.280 | 233.980 | -14.82 | 14275.14 |
| 7507 | 2007.09.24 10:15 | buy | 875 | 0.08 | 232.975 | 0.000 | 0.000 | ||
| 7508 | 2007.09.24 10:15 | modify | 875 | 0.08 | 232.975 | 231.475 | 236.175 | ||
| 7509 | 2007.09.24 12:30 | close | 875 | 0.08 | 232.785 | 231.475 | 236.175 | -9.71 | 14265.43 |
| 7510 | 2007.09.26 03:00 | buy | 876 | 0.08 | 231.340 | 0.000 | 0.000 | ||
| 7511 | 2007.09.26 03:00 | modify | 876 | 0.08 | 231.340 | 229.840 | 234.540 | ||
| 7512 | 2007.09.26 05:00 | modify | 876 | 0.08 | 231.340 | 230.250 | 234.540 | ||
| 7513 | 2007.09.26 05:00 | modify | 876 | 0.08 | 231.340 | 230.850 | 234.540 | ||
| 7514 | 2007.09.26 06:00 | modify | 876 | 0.08 | 231.340 | 231.150 | 234.540 | ||
| 7515 | 2007.09.26 11:45 | modify | 876 | 0.08 | 231.340 | 231.170 | 234.540 | ||
| 7516 | 2007.09.26 14:45 | modify | 876 | 0.08 | 231.340 | 231.645 | 234.540 | ||
| 7517 | 2007.09.26 15:15 | modify | 876 | 0.08 | 231.340 | 231.680 | 234.540 | ||
| 7518 | 2007.09.26 15:45 | modify | 876 | 0.08 | 231.340 | 231.855 | 234.540 | ||
| 7519 | 2007.09.26 16:00 | modify | 876 | 0.08 | 231.340 | 231.865 | 234.540 | ||
| 7520 | 2007.09.26 16:15 | modify | 876 | 0.08 | 231.340 | 232.005 | 234.540 | ||
| 7521 | 2007.09.26 17:00 | modify | 876 | 0.08 | 231.340 | 232.085 | 234.540 | ||
| 7522 | 2007.09.26 17:15 | modify | 876 | 0.08 | 231.340 | 232.145 | 234.540 | ||
| 7523 | 2007.09.26 18:00 | modify | 876 | 0.08 | 231.340 | 232.265 | 234.540 | ||
| 7524 | 2007.09.26 18:45 | modify | 876 | 0.08 | 231.340 | 232.305 | 234.540 | ||
| 7525 | 2007.09.27 09:15 | modify | 876 | 0.08 | 231.340 | 232.425 | 234.540 | ||
| 7526 | 2007.09.27 09:30 | modify | 876 | 0.08 | 231.340 | 232.785 | 234.540 | ||
| 7527 | 2007.09.27 09:45 | modify | 876 | 0.08 | 231.340 | 233.010 | 234.540 | ||
| 7528 | 2007.09.27 10:00 | modify | 876 | 0.08 | 231.340 | 233.095 | 234.540 | ||
| 7529 | 2007.09.27 10:15 | modify | 876 | 0.08 | 231.340 | 233.205 | 234.540 | ||
| 7530 | 2007.09.27 19:00 | modify | 876 | 0.08 | 231.340 | 233.340 | 234.540 | ||
| 7531 | 2007.09.27 19:15 | modify | 876 | 0.08 | 231.340 | 233.430 | 234.540 | ||
| 7532 | 2007.09.27 20:15 | modify | 876 | 0.08 | 231.340 | 233.470 | 234.540 | ||
| 7533 | 2007.09.27 23:15 | modify | 876 | 0.08 | 231.340 | 233.505 | 234.540 | ||
| 7534 | 2007.09.28 00:00 | modify | 876 | 0.08 | 231.340 | 233.510 | 234.540 | ||
| 7535 | 2007.09.28 00:15 | modify | 876 | 0.08 | 231.340 | 233.615 | 234.540 | ||
| 7536 | 2007.09.28 00:15 | t/p | 876 | 0.08 | 234.540 | 233.615 | 234.540 | 163.54 | 14428.97 |
| 7537 | 2007.09.28 17:30 | buy | 877 | 0.08 | 233.845 | 0.000 | 0.000 | ||
| 7538 | 2007.09.28 17:30 | modify | 877 | 0.08 | 233.845 | 232.345 | 237.045 | ||
| 7539 | 2007.09.28 18:00 | modify | 877 | 0.08 | 233.845 | 232.825 | 237.045 | ||
| 7540 | 2007.09.28 18:00 | modify | 877 | 0.08 | 233.845 | 233.425 | 237.045 | ||
| 7541 | 2007.09.28 18:15 | modify | 877 | 0.08 | 233.845 | 233.430 | 237.045 | ||
| 7542 | 2007.09.28 18:45 | modify | 877 | 0.08 | 233.845 | 233.500 | 237.045 | ||
| 7543 | 2007.09.28 19:15 | modify | 877 | 0.08 | 233.845 | 233.520 | 237.045 | ||
| 7544 | 2007.09.28 20:30 | modify | 877 | 0.08 | 233.845 | 233.700 | 237.045 | ||
| 7545 | 2007.09.28 20:45 | modify | 877 | 0.08 | 233.845 | 233.770 | 237.045 | ||
| 7546 | 2007.09.28 21:30 | modify | 877 | 0.08 | 233.845 | 233.850 | 237.045 | ||
| 7547 | 2007.09.28 22:30 | modify | 877 | 0.08 | 233.845 | 233.970 | 237.045 | ||
| 7548 | 2007.09.28 22:45 | modify | 877 | 0.08 | 233.845 | 234.080 | 237.045 | ||
| 7549 | 2007.09.28 23:00 | modify | 877 | 0.08 | 233.845 | 234.090 | 237.045 | ||
| 7550 | 2007.09.28 23:15 | modify | 877 | 0.08 | 233.845 | 234.110 | 237.045 | ||
| 7551 | 2007.09.28 23:45 | modify | 877 | 0.08 | 233.845 | 234.240 | 237.045 | ||
| 7552 | 2007.10.01 05:30 | modify | 877 | 0.08 | 233.845 | 234.300 | 237.045 | ||
| 7553 | 2007.10.01 05:45 | modify | 877 | 0.08 | 233.845 | 234.390 | 237.045 | ||
| 7554 | 2007.10.01 07:00 | modify | 877 | 0.08 | 233.845 | 234.430 | 237.045 | ||
| 7555 | 2007.10.01 09:00 | modify | 877 | 0.08 | 233.845 | 234.590 | 237.045 | ||
| 7556 | 2007.10.01 09:30 | modify | 877 | 0.08 | 233.845 | 234.870 | 237.045 | ||
| 7557 | 2007.10.01 10:15 | modify | 877 | 0.08 | 233.845 | 235.020 | 237.045 | ||
| 7558 | 2007.10.01 10:30 | modify | 877 | 0.08 | 233.845 | 235.295 | 237.045 | ||
| 7559 | 2007.10.01 10:45 | modify | 877 | 0.08 | 233.845 | 235.435 | 237.045 | ||
| 7560 | 2007.10.01 12:30 | modify | 877 | 0.08 | 233.845 | 235.455 | 237.045 | ||
| 7561 | 2007.10.01 13:30 | modify | 877 | 0.08 | 233.845 | 235.515 | 237.045 | ||
| 7562 | 2007.10.01 14:26 | s/l | 877 | 0.08 | 235.515 | 235.515 | 237.045 | 85.35 | 14514.32 |
| 7563 | 2007.10.01 14:30 | buy | 878 | 0.08 | 235.490 | 0.000 | 0.000 | ||
| 7564 | 2007.10.01 14:30 | modify | 878 | 0.08 | 235.490 | 233.990 | 238.690 | ||
| 7565 | 2007.10.01 15:15 | modify | 878 | 0.08 | 235.490 | 234.755 | 238.690 | ||
| 7566 | 2007.10.01 15:15 | modify | 878 | 0.08 | 235.490 | 235.355 | 238.690 | ||
| 7567 | 2007.10.01 15:30 | modify | 878 | 0.08 | 235.490 | 235.395 | 238.690 | ||
| 7568 | 2007.10.01 15:45 | modify | 878 | 0.08 | 235.490 | 235.505 | 238.690 | ||
| 7569 | 2007.10.01 16:00 | modify | 878 | 0.08 | 235.490 | 235.775 | 238.690 | ||
| 7570 | 2007.10.01 16:45 | modify | 878 | 0.08 | 235.490 | 235.880 | 238.690 | ||
| 7571 | 2007.10.01 17:00 | modify | 878 | 0.08 | 235.490 | 236.010 | 238.690 | ||
| 7572 | 2007.10.02 04:24 | s/l | 878 | 0.08 | 236.010 | 236.010 | 238.690 | 26.57 | 14540.89 |
| 7573 | 2007.10.02 04:30 | buy | 879 | 0.08 | 236.100 | 0.000 | 0.000 | ||
| 7574 | 2007.10.02 04:30 | modify | 879 | 0.08 | 236.100 | 234.600 | 239.300 | ||
| 7575 | 2007.10.02 08:00 | close | 879 | 0.08 | 235.690 | 234.600 | 239.300 | -20.95 | 14519.94 |
| 7576 | 2007.10.02 20:30 | buy | 880 | 0.08 | 236.195 | 0.000 | 0.000 | ||
| 7577 | 2007.10.02 20:30 | modify | 880 | 0.08 | 236.195 | 234.695 | 239.395 | ||
| 7578 | 2007.10.03 05:45 | modify | 880 | 0.08 | 236.195 | 235.070 | 239.395 | ||
| 7579 | 2007.10.03 10:00 | modify | 880 | 0.08 | 236.195 | 235.565 | 239.395 | ||
| 7580 | 2007.10.03 10:00 | modify | 880 | 0.08 | 236.195 | 236.165 | 239.395 | ||
| 7581 | 2007.10.03 11:48 | s/l | 880 | 0.08 | 236.165 | 236.165 | 239.395 | -1.53 | 14518.41 |
| 7582 | 2007.10.03 19:30 | buy | 881 | 0.08 | 237.340 | 0.000 | 0.000 | ||
| 7583 | 2007.10.03 19:30 | modify | 881 | 0.08 | 237.340 | 235.840 | 240.540 | ||
| 7584 | 2007.10.04 08:15 | close | 881 | 0.08 | 236.590 | 235.840 | 240.540 | -38.33 | 14480.08 |
| 7585 | 2007.10.04 21:30 | buy | 882 | 0.08 | 237.420 | 0.000 | 0.000 | ||
| 7586 | 2007.10.04 21:30 | modify | 882 | 0.08 | 237.420 | 235.920 | 240.620 | ||
| 7587 | 2007.10.05 12:15 | close | 882 | 0.08 | 237.380 | 235.920 | 240.620 | -2.04 | 14478.04 |
| 7588 | 2007.10.08 08:30 | buy | 883 | 0.08 | 239.045 | 0.000 | 0.000 | ||
| 7589 | 2007.10.08 08:30 | modify | 883 | 0.08 | 239.045 | 237.545 | 242.245 | ||
| 7590 | 2007.10.08 14:45 | modify | 883 | 0.08 | 239.045 | 238.000 | 242.245 | ||
| 7591 | 2007.10.08 14:45 | modify | 883 | 0.08 | 239.045 | 238.600 | 242.245 | ||
| 7592 | 2007.10.08 15:00 | modify | 883 | 0.08 | 239.045 | 238.630 | 242.245 | ||
| 7593 | 2007.10.08 16:00 | modify | 883 | 0.08 | 239.045 | 238.665 | 242.245 | ||
| 7594 | 2007.10.08 16:15 | modify | 883 | 0.08 | 239.045 | 238.745 | 242.245 | ||
| 7595 | 2007.10.08 19:37 | s/l | 883 | 0.08 | 238.745 | 238.745 | 242.245 | -15.33 | 14462.71 |
| 7596 | 2007.10.09 00:30 | sell | 884 | 0.11 | 239.270 | 0.000 | 0.000 | ||
| 7597 | 2007.10.09 00:30 | modify | 884 | 0.11 | 239.270 | 241.270 | 235.470 | ||
| 7598 | 2007.10.09 01:45 | modify | 884 | 0.11 | 239.270 | 240.219 | 235.470 | ||
| 7599 | 2007.10.09 01:45 | modify | 884 | 0.11 | 239.270 | 239.619 | 235.470 | ||
| 7600 | 2007.10.09 04:15 | modify | 884 | 0.11 | 239.270 | 239.360 | 235.470 | ||
| 7601 | 2007.10.09 04:30 | modify | 884 | 0.11 | 239.270 | 239.330 | 235.470 | ||
| 7602 | 2007.10.09 04:45 | modify | 884 | 0.11 | 239.270 | 239.130 | 235.470 | ||
| 7603 | 2007.10.09 07:30 | modify | 884 | 0.11 | 239.270 | 239.020 | 235.470 | ||
| 7604 | 2007.10.09 12:45 | modify | 884 | 0.11 | 239.270 | 238.880 | 235.470 | ||
| 7605 | 2007.10.09 13:00 | modify | 884 | 0.11 | 239.270 | 238.845 | 235.470 | ||
| 7606 | 2007.10.09 14:30 | modify | 884 | 0.11 | 239.270 | 238.830 | 235.470 | ||
| 7607 | 2007.10.09 14:45 | modify | 884 | 0.11 | 239.270 | 238.670 | 235.470 | ||
| 7608 | 2007.10.09 15:00 | modify | 884 | 0.11 | 239.270 | 238.650 | 235.470 | ||
| 7609 | 2007.10.09 15:45 | modify | 884 | 0.11 | 239.270 | 238.560 | 235.470 | ||
| 7610 | 2007.10.09 16:15 | modify | 884 | 0.11 | 239.270 | 238.540 | 235.470 | ||
| 7611 | 2007.10.09 16:30 | modify | 884 | 0.11 | 239.270 | 238.375 | 235.470 | ||
| 7612 | 2007.10.09 16:45 | modify | 884 | 0.11 | 239.270 | 237.970 | 235.470 | ||
| 7613 | 2007.10.09 18:08 | s/l | 884 | 0.11 | 237.970 | 237.970 | 235.470 | 91.35 | 14554.06 |
| 7614 | 2007.10.09 18:15 | sell | 885 | 0.11 | 237.950 | 0.000 | 0.000 | ||
| 7615 | 2007.10.09 18:15 | modify | 885 | 0.11 | 237.950 | 239.950 | 234.150 | ||
| 7616 | 2007.10.10 02:30 | close | 885 | 0.11 | 238.780 | 239.950 | 234.150 | -58.32 | 14495.74 |
| 7617 | 2007.10.10 07:45 | buy | 886 | 0.08 | 238.740 | 0.000 | 0.000 | ||
| 7618 | 2007.10.10 07:45 | modify | 886 | 0.08 | 238.740 | 237.240 | 241.940 | ||
| 7619 | 2007.10.10 09:15 | modify | 886 | 0.08 | 238.740 | 237.640 | 241.940 | ||
| 7620 | 2007.10.10 09:45 | modify | 886 | 0.08 | 238.740 | 237.895 | 241.940 | ||
| 7621 | 2007.10.10 09:45 | modify | 886 | 0.08 | 238.740 | 238.495 | 241.940 | ||
| 7622 | 2007.10.10 10:15 | modify | 886 | 0.08 | 238.740 | 238.530 | 241.940 | ||
| 7623 | 2007.10.10 10:30 | modify | 886 | 0.08 | 238.740 | 238.540 | 241.940 | ||
| 7624 | 2007.10.10 11:00 | modify | 886 | 0.08 | 238.740 | 238.720 | 241.940 | ||
| 7625 | 2007.10.10 11:15 | modify | 886 | 0.08 | 238.740 | 238.760 | 241.940 | ||
| 7626 | 2007.10.10 11:30 | modify | 886 | 0.08 | 238.740 | 238.900 | 241.940 | ||
| 7627 | 2007.10.10 12:15 | modify | 886 | 0.08 | 238.740 | 238.990 | 241.940 | ||
| 7628 | 2007.10.10 12:30 | modify | 886 | 0.08 | 238.740 | 239.010 | 241.940 | ||
| 7629 | 2007.10.10 12:45 | modify | 886 | 0.08 | 238.740 | 239.210 | 241.940 | ||
| 7630 | 2007.10.10 13:00 | modify | 886 | 0.08 | 238.740 | 239.460 | 241.940 | ||
| 7631 | 2007.10.10 15:43 | s/l | 886 | 0.08 | 239.460 | 239.460 | 241.940 | 36.80 | 14532.54 |
| 7632 | 2007.10.10 15:45 | buy | 887 | 0.08 | 239.520 | 0.000 | 0.000 | ||
| 7633 | 2007.10.10 15:45 | modify | 887 | 0.08 | 239.520 | 238.020 | 242.720 | ||
| 7634 | 2007.10.11 02:30 | close | 887 | 0.08 | 238.820 | 238.020 | 242.720 | -35.78 | 14496.76 |
| 7635 | 2007.10.11 17:00 | buy | 888 | 0.08 | 239.310 | 0.000 | 0.000 | ||
| 7636 | 2007.10.11 17:00 | modify | 888 | 0.08 | 239.310 | 237.810 | 242.510 | ||
| 7637 | 2007.10.11 17:30 | modify | 888 | 0.08 | 239.310 | 238.205 | 242.510 | ||
| 7638 | 2007.10.11 17:45 | modify | 888 | 0.08 | 239.310 | 238.295 | 242.510 | ||
| 7639 | 2007.10.11 17:45 | modify | 888 | 0.08 | 239.310 | 238.895 | 242.510 | ||
| 7640 | 2007.10.11 21:14 | s/l | 888 | 0.08 | 238.895 | 238.895 | 242.510 | -21.21 | 14475.55 |
| 7641 | 2007.10.12 00:45 | sell | 889 | 0.11 | 238.665 | 0.000 | 0.000 | ||
| 7642 | 2007.10.12 00:45 | modify | 889 | 0.11 | 238.665 | 240.665 | 234.865 | ||
| 7643 | 2007.10.12 05:00 | modify | 889 | 0.11 | 238.665 | 239.770 | 234.865 | ||
| 7644 | 2007.10.12 05:30 | modify | 889 | 0.11 | 238.665 | 239.730 | 234.865 | ||
| 7645 | 2007.10.12 05:30 | modify | 889 | 0.11 | 238.665 | 239.130 | 234.865 | ||
| 7646 | 2007.10.12 08:15 | modify | 889 | 0.11 | 238.665 | 238.980 | 234.865 | ||
| 7647 | 2007.10.12 08:45 | modify | 889 | 0.11 | 238.665 | 238.825 | 234.865 | ||
| 7648 | 2007.10.12 09:15 | modify | 889 | 0.11 | 238.665 | 238.625 | 234.865 | ||
| 7649 | 2007.10.12 10:15 | modify | 889 | 0.11 | 238.665 | 238.500 | 234.865 | ||
| 7650 | 2007.10.12 15:26 | s/l | 889 | 0.11 | 238.500 | 238.500 | 234.865 | 11.59 | 14487.14 |
| 7651 | 2007.10.15 00:15 | buy | 890 | 0.08 | 239.016 | 0.000 | 0.000 | ||
| 7652 | 2007.10.15 00:15 | modify | 890 | 0.08 | 239.016 | 237.516 | 242.216 | ||
| 7653 | 2007.10.15 08:15 | modify | 890 | 0.08 | 239.016 | 237.880 | 242.216 | ||
| 7654 | 2007.10.15 08:30 | modify | 890 | 0.08 | 239.016 | 237.915 | 242.216 | ||
| 7655 | 2007.10.15 09:45 | modify | 890 | 0.08 | 239.016 | 237.965 | 242.216 | ||
| 7656 | 2007.10.15 09:45 | modify | 890 | 0.08 | 239.016 | 238.565 | 242.216 | ||
| 7657 | 2007.10.15 10:00 | modify | 890 | 0.08 | 239.016 | 238.655 | 242.216 | ||
| 7658 | 2007.10.15 10:30 | modify | 890 | 0.08 | 239.016 | 238.745 | 242.216 | ||
| 7659 | 2007.10.15 10:45 | modify | 890 | 0.08 | 239.016 | 238.850 | 242.216 | ||
| 7660 | 2007.10.15 11:00 | modify | 890 | 0.08 | 239.016 | 238.925 | 242.216 | ||
| 7661 | 2007.10.15 11:15 | modify | 890 | 0.08 | 239.016 | 238.975 | 242.216 | ||
| 7662 | 2007.10.15 13:00 | modify | 890 | 0.08 | 239.016 | 239.085 | 242.216 | ||
| 7663 | 2007.10.15 13:15 | modify | 890 | 0.08 | 239.016 | 239.205 | 242.216 | ||
| 7664 | 2007.10.15 13:30 | modify | 890 | 0.08 | 239.016 | 239.340 | 242.216 | ||
| 7665 | 2007.10.15 14:00 | modify | 890 | 0.08 | 239.016 | 239.765 | 242.216 | ||
| 7666 | 2007.10.15 18:01 | s/l | 890 | 0.08 | 239.765 | 239.765 | 242.216 | 38.28 | 14525.42 |
| 7667 | 2007.10.15 18:15 | buy | 891 | 0.08 | 239.660 | 0.000 | 0.000 | ||
| 7668 | 2007.10.15 18:15 | modify | 891 | 0.08 | 239.660 | 238.160 | 242.860 | ||
| 7669 | 2007.10.16 04:45 | close | 891 | 0.08 | 239.550 | 238.160 | 242.860 | -5.62 | 14519.80 |
| 7670 | 2007.10.16 23:45 | sell | 892 | 0.11 | 237.365 | 0.000 | 0.000 | ||
| 7671 | 2007.10.16 23:45 | modify | 892 | 0.11 | 237.365 | 239.365 | 233.565 | ||
| 7672 | 2007.10.17 03:45 | modify | 892 | 0.11 | 237.365 | 238.495 | 233.565 | ||
| 7673 | 2007.10.17 04:45 | modify | 892 | 0.11 | 237.365 | 237.870 | 233.565 | ||
| 7674 | 2007.10.17 04:45 | modify | 892 | 0.11 | 237.365 | 237.270 | 233.565 | ||
| 7675 | 2007.10.17 08:15 | modify | 892 | 0.11 | 237.365 | 237.075 | 233.565 | ||
| 7676 | 2007.10.17 09:30 | modify | 892 | 0.11 | 237.365 | 237.045 | 233.565 | ||
| 7677 | 2007.10.17 10:48 | s/l | 892 | 0.11 | 237.045 | 237.045 | 233.565 | 22.48 | 14542.28 |
| 7678 | 2007.10.17 17:30 | buy | 893 | 0.08 | 237.905 | 0.000 | 0.000 | ||
| 7679 | 2007.10.17 17:30 | modify | 893 | 0.08 | 237.905 | 236.405 | 241.105 | ||
| 7680 | 2007.10.18 11:45 | close | 893 | 0.08 | 237.475 | 236.405 | 241.105 | -21.98 | 14520.30 |
| 7681 | 2007.10.18 21:00 | sell | 894 | 0.11 | 236.835 | 0.000 | 0.000 | ||
| 7682 | 2007.10.18 21:00 | modify | 894 | 0.11 | 236.835 | 238.835 | 233.035 | ||
| 7683 | 2007.10.18 22:45 | modify | 894 | 0.11 | 236.835 | 237.945 | 233.035 | ||
| 7684 | 2007.10.18 23:15 | modify | 894 | 0.11 | 236.835 | 237.775 | 233.035 | ||
| 7685 | 2007.10.18 23:15 | modify | 894 | 0.11 | 236.835 | 237.175 | 233.035 | ||
| 7686 | 2007.10.19 00:15 | modify | 894 | 0.11 | 236.835 | 237.070 | 233.035 | ||
| 7687 | 2007.10.19 01:00 | modify | 894 | 0.11 | 236.835 | 237.025 | 233.035 | ||
| 7688 | 2007.10.19 01:15 | modify | 894 | 0.11 | 236.835 | 237.000 | 233.035 | ||
| 7689 | 2007.10.19 01:30 | modify | 894 | 0.11 | 236.835 | 236.955 | 233.035 | ||
| 7690 | 2007.10.19 02:00 | modify | 894 | 0.11 | 236.835 | 236.930 | 233.035 | ||
| 7691 | 2007.10.19 03:15 | modify | 894 | 0.11 | 236.835 | 236.895 | 233.035 | ||
| 7692 | 2007.10.19 03:30 | modify | 894 | 0.11 | 236.835 | 236.885 | 233.035 | ||
| 7693 | 2007.10.19 03:45 | modify | 894 | 0.11 | 236.835 | 236.845 | 233.035 | ||
| 7694 | 2007.10.19 04:00 | modify | 894 | 0.11 | 236.835 | 236.460 | 233.035 | ||
| 7695 | 2007.10.19 04:15 | modify | 894 | 0.11 | 236.835 | 236.095 | 233.035 | ||
| 7696 | 2007.10.19 10:15 | modify | 894 | 0.11 | 236.835 | 236.035 | 233.035 | ||
| 7697 | 2007.10.19 12:52 | s/l | 894 | 0.11 | 236.035 | 236.035 | 233.035 | 56.21 | 14576.51 |
| 7698 | 2007.10.19 17:15 | buy | 895 | 0.08 | 235.965 | 0.000 | 0.000 | ||
| 7699 | 2007.10.19 17:15 | modify | 895 | 0.08 | 235.965 | 234.465 | 239.165 | ||
| 7700 | 2007.10.19 18:30 | close | 895 | 0.08 | 235.455 | 234.465 | 239.165 | -26.07 | 14550.44 |
| 7701 | 2007.10.22 20:00 | sell | 896 | 0.11 | 231.775 | 0.000 | 0.000 | ||
| 7702 | 2007.10.22 20:00 | modify | 896 | 0.11 | 231.775 | 233.775 | 227.975 | ||
| 7703 | 2007.10.23 05:15 | close | 896 | 0.11 | 233.015 | 233.775 | 227.975 | -87.13 | 14463.31 |
| 7704 | 2007.10.23 07:45 | buy | 897 | 0.08 | 232.665 | 0.000 | 0.000 | ||
| 7705 | 2007.10.23 07:45 | modify | 897 | 0.08 | 232.665 | 231.165 | 235.865 | ||
| 7706 | 2007.10.23 08:15 | modify | 897 | 0.08 | 232.665 | 231.575 | 235.865 | ||
| 7707 | 2007.10.23 08:15 | modify | 897 | 0.08 | 232.665 | 232.175 | 235.865 | ||
| 7708 | 2007.10.23 08:30 | modify | 897 | 0.08 | 232.665 | 232.225 | 235.865 | ||
| 7709 | 2007.10.23 08:45 | modify | 897 | 0.08 | 232.665 | 232.260 | 235.865 | ||
| 7710 | 2007.10.23 09:00 | modify | 897 | 0.08 | 232.665 | 232.395 | 235.865 | ||
| 7711 | 2007.10.23 09:15 | modify | 897 | 0.08 | 232.665 | 232.665 | 235.865 | ||
| 7712 | 2007.10.23 09:30 | modify | 897 | 0.08 | 232.665 | 232.925 | 235.865 | ||
| 7713 | 2007.10.23 10:27 | s/l | 897 | 0.08 | 232.925 | 232.925 | 235.865 | 13.29 | 14476.60 |
| 7714 | 2007.10.23 10:30 | buy | 898 | 0.08 | 232.705 | 0.000 | 0.000 | ||
| 7715 | 2007.10.23 10:30 | modify | 898 | 0.08 | 232.705 | 231.205 | 235.905 | ||
| 7716 | 2007.10.23 11:15 | modify | 898 | 0.08 | 232.705 | 231.735 | 235.905 | ||
| 7717 | 2007.10.23 11:15 | modify | 898 | 0.08 | 232.705 | 232.335 | 235.905 | ||
| 7718 | 2007.10.23 11:30 | modify | 898 | 0.08 | 232.705 | 232.605 | 235.905 | ||
| 7719 | 2007.10.23 12:00 | modify | 898 | 0.08 | 232.705 | 232.735 | 235.905 | ||
| 7720 | 2007.10.23 12:15 | modify | 898 | 0.08 | 232.705 | 232.825 | 235.905 | ||
| 7721 | 2007.10.23 13:00 | modify | 898 | 0.08 | 232.705 | 233.065 | 235.905 | ||
| 7722 | 2007.10.23 13:12 | s/l | 898 | 0.08 | 233.065 | 233.065 | 235.905 | 18.40 | 14495.00 |
| 7723 | 2007.10.23 18:15 | buy | 899 | 0.08 | 234.645 | 0.000 | 0.000 | ||
| 7724 | 2007.10.23 18:15 | modify | 899 | 0.08 | 234.645 | 233.145 | 237.845 | ||
| 7725 | 2007.10.23 19:15 | modify | 899 | 0.08 | 234.645 | 233.535 | 237.845 | ||
| 7726 | 2007.10.23 20:15 | modify | 899 | 0.08 | 234.645 | 233.585 | 237.845 | ||
| 7727 | 2007.10.23 20:15 | modify | 899 | 0.08 | 234.645 | 234.185 | 237.845 | ||
| 7728 | 2007.10.23 21:15 | modify | 899 | 0.08 | 234.645 | 234.345 | 237.845 | ||
| 7729 | 2007.10.23 21:30 | modify | 899 | 0.08 | 234.645 | 234.385 | 237.845 | ||
| 7730 | 2007.10.23 22:30 | modify | 899 | 0.08 | 234.645 | 234.615 | 237.845 | ||
| 7731 | 2007.10.23 22:45 | modify | 899 | 0.08 | 234.645 | 234.895 | 237.845 | ||
| 7732 | 2007.10.24 05:06 | s/l | 899 | 0.08 | 234.895 | 234.895 | 237.845 | 12.78 | 14507.78 |
| 7733 | 2007.10.24 22:00 | sell | 900 | 0.11 | 233.865 | 0.000 | 0.000 | ||
| 7734 | 2007.10.24 22:00 | modify | 900 | 0.11 | 233.865 | 235.865 | 230.065 | ||
| 7735 | 2007.10.25 03:30 | modify | 900 | 0.11 | 233.865 | 235.010 | 230.065 | ||
| 7736 | 2007.10.25 04:00 | modify | 900 | 0.11 | 233.865 | 234.965 | 230.065 | ||
| 7737 | 2007.10.25 04:00 | modify | 900 | 0.11 | 233.865 | 234.365 | 230.065 | ||
| 7738 | 2007.10.25 06:45 | modify | 900 | 0.11 | 233.865 | 234.190 | 230.065 | ||
| 7739 | 2007.10.25 07:45 | modify | 900 | 0.11 | 233.865 | 234.120 | 230.065 | ||
| 7740 | 2007.10.25 08:15 | modify | 900 | 0.11 | 233.865 | 234.075 | 230.065 | ||
| 7741 | 2007.10.25 09:00 | modify | 900 | 0.11 | 233.865 | 234.030 | 230.065 | ||
| 7742 | 2007.10.25 10:40 | s/l | 900 | 0.11 | 234.030 | 234.030 | 230.065 | -11.59 | 14496.19 |
| 7743 | 2007.10.25 15:30 | buy | 901 | 0.08 | 234.095 | 0.000 | 0.000 | ||
| 7744 | 2007.10.25 15:30 | modify | 901 | 0.08 | 234.095 | 232.595 | 237.295 | ||
| 7745 | 2007.10.25 17:15 | modify | 901 | 0.08 | 234.095 | 233.015 | 237.295 | ||
| 7746 | 2007.10.25 17:15 | modify | 901 | 0.08 | 234.095 | 233.615 | 237.295 | ||
| 7747 | 2007.10.25 19:07 | s/l | 901 | 0.08 | 233.615 | 233.615 | 237.295 | -24.53 | 14471.66 |
| 7748 | 2007.10.26 02:00 | buy | 902 | 0.08 | 233.775 | 0.000 | 0.000 | ||
| 7749 | 2007.10.26 02:00 | modify | 902 | 0.08 | 233.775 | 232.275 | 236.975 | ||
| 7750 | 2007.10.26 04:00 | modify | 902 | 0.08 | 233.775 | 232.805 | 236.975 | ||
| 7751 | 2007.10.26 04:00 | modify | 902 | 0.08 | 233.775 | 233.405 | 236.975 | ||
| 7752 | 2007.10.26 05:00 | modify | 902 | 0.08 | 233.775 | 233.575 | 236.975 | ||
| 7753 | 2007.10.26 05:45 | modify | 902 | 0.08 | 233.775 | 233.710 | 236.975 | ||
| 7754 | 2007.10.26 08:45 | modify | 902 | 0.08 | 233.775 | 233.825 | 236.975 | ||
| 7755 | 2007.10.26 09:15 | modify | 902 | 0.08 | 233.775 | 233.870 | 236.975 | ||
| 7756 | 2007.10.26 09:30 | modify | 902 | 0.08 | 233.775 | 234.105 | 236.975 | ||
| 7757 | 2007.10.26 09:45 | modify | 902 | 0.08 | 233.775 | 234.110 | 236.975 | ||
| 7758 | 2007.10.26 10:00 | modify | 902 | 0.08 | 233.775 | 234.205 | 236.975 | ||
| 7759 | 2007.10.26 10:15 | modify | 902 | 0.08 | 233.775 | 234.255 | 236.975 | ||
| 7760 | 2007.10.26 10:30 | modify | 902 | 0.08 | 233.775 | 234.365 | 236.975 | ||
| 7761 | 2007.10.26 14:23 | s/l | 902 | 0.08 | 234.365 | 234.365 | 236.975 | 30.15 | 14501.81 |
| 7762 | 2007.10.30 01:00 | buy | 903 | 0.08 | 236.385 | 0.000 | 0.000 | ||
| 7763 | 2007.10.30 01:00 | modify | 903 | 0.08 | 236.385 | 234.885 | 239.585 | ||
| 7764 | 2007.10.30 09:30 | close | 903 | 0.08 | 235.560 | 234.885 | 239.585 | -42.17 | 14459.64 |
| 7765 | 2007.10.30 22:15 | buy | 904 | 0.08 | 237.115 | 0.000 | 0.000 | ||
| 7766 | 2007.10.30 22:15 | modify | 904 | 0.08 | 237.115 | 235.615 | 240.315 | ||
| 7767 | 2007.10.31 05:30 | modify | 904 | 0.08 | 237.115 | 236.005 | 240.315 | ||
| 7768 | 2007.10.31 09:15 | modify | 904 | 0.08 | 237.115 | 236.220 | 240.315 | ||
| 7769 | 2007.10.31 09:15 | modify | 904 | 0.08 | 237.115 | 236.820 | 240.315 | ||
| 7770 | 2007.10.31 09:30 | modify | 904 | 0.08 | 237.115 | 237.005 | 240.315 | ||
| 7771 | 2007.10.31 09:45 | modify | 904 | 0.08 | 237.115 | 237.095 | 240.315 | ||
| 7772 | 2007.10.31 10:15 | modify | 904 | 0.08 | 237.115 | 237.185 | 240.315 | ||
| 7773 | 2007.10.31 10:30 | modify | 904 | 0.08 | 237.115 | 237.375 | 240.315 | ||
| 7774 | 2007.10.31 10:45 | modify | 904 | 0.08 | 237.115 | 237.485 | 240.315 | ||
| 7775 | 2007.10.31 11:00 | modify | 904 | 0.08 | 237.115 | 237.595 | 240.315 | ||
| 7776 | 2007.10.31 11:15 | modify | 904 | 0.08 | 237.115 | 237.695 | 240.315 | ||
| 7777 | 2007.10.31 11:30 | modify | 904 | 0.08 | 237.115 | 237.735 | 240.315 | ||
| 7778 | 2007.10.31 12:00 | modify | 904 | 0.08 | 237.115 | 237.910 | 240.315 | ||
| 7779 | 2007.10.31 12:15 | modify | 904 | 0.08 | 237.115 | 237.945 | 240.315 | ||
| 7780 | 2007.10.31 15:30 | modify | 904 | 0.08 | 237.115 | 238.035 | 240.315 | ||
| 7781 | 2007.10.31 16:15 | modify | 904 | 0.08 | 237.115 | 238.105 | 240.315 | ||
| 7782 | 2007.10.31 16:30 | modify | 904 | 0.08 | 237.115 | 238.230 | 240.315 | ||
| 7783 | 2007.10.31 16:45 | modify | 904 | 0.08 | 237.115 | 238.365 | 240.315 | ||
| 7784 | 2007.10.31 18:00 | modify | 904 | 0.08 | 237.115 | 238.540 | 240.315 | ||
| 7785 | 2007.10.31 18:15 | modify | 904 | 0.08 | 237.115 | 238.550 | 240.315 | ||
| 7786 | 2007.10.31 20:17 | s/l | 904 | 0.08 | 238.550 | 238.550 | 240.315 | 73.34 | 14532.98 |
| 7787 | 2007.11.01 00:30 | buy | 905 | 0.08 | 239.650 | 0.000 | 0.000 | ||
| 7788 | 2007.11.01 00:30 | modify | 905 | 0.08 | 239.650 | 238.150 | 242.850 | ||
| 7789 | 2007.11.01 02:15 | modify | 905 | 0.08 | 239.650 | 238.550 | 242.850 | ||
| 7790 | 2007.11.01 02:15 | modify | 905 | 0.08 | 239.650 | 239.150 | 242.850 | ||
| 7791 | 2007.11.01 02:30 | modify | 905 | 0.08 | 239.650 | 239.175 | 242.850 | ||
| 7792 | 2007.11.01 03:00 | modify | 905 | 0.08 | 239.650 | 239.215 | 242.850 | ||
| 7793 | 2007.11.01 09:30 | modify | 905 | 0.08 | 239.650 | 239.435 | 242.850 | ||
| 7794 | 2007.11.01 10:30 | modify | 905 | 0.08 | 239.650 | 239.525 | 242.850 | ||
| 7795 | 2007.11.01 12:00 | modify | 905 | 0.08 | 239.650 | 239.540 | 242.850 | ||
| 7796 | 2007.11.01 12:15 | modify | 905 | 0.08 | 239.650 | 239.715 | 242.850 | ||
| 7797 | 2007.11.01 13:30 | modify | 905 | 0.08 | 239.650 | 239.875 | 242.850 | ||
| 7798 | 2007.11.01 13:45 | modify | 905 | 0.08 | 239.650 | 240.070 | 242.850 | ||
| 7799 | 2007.11.01 14:00 | modify | 905 | 0.08 | 239.650 | 240.445 | 242.850 | ||
| 7800 | 2007.11.01 14:40 | s/l | 905 | 0.08 | 240.445 | 240.445 | 242.850 | 40.63 | 14573.61 |
| 7801 | 2007.11.01 15:45 | buy | 906 | 0.08 | 239.225 | 0.000 | 0.000 | ||
| 7802 | 2007.11.01 15:45 | modify | 906 | 0.08 | 239.225 | 237.725 | 242.425 | ||
| 7803 | 2007.11.01 18:30 | modify | 906 | 0.08 | 239.225 | 238.415 | 242.425 | ||
| 7804 | 2007.11.01 18:30 | modify | 906 | 0.08 | 239.225 | 239.015 | 242.425 | ||
| 7805 | 2007.11.01 19:52 | s/l | 906 | 0.08 | 239.015 | 239.015 | 242.425 | -10.73 | 14562.88 |
| 7806 | 2007.11.02 02:30 | sell | 907 | 0.11 | 238.430 | 0.000 | 0.000 | ||
| 7807 | 2007.11.02 02:30 | modify | 907 | 0.11 | 238.430 | 240.430 | 234.630 | ||
| 7808 | 2007.11.02 08:15 | modify | 907 | 0.11 | 238.430 | 239.345 | 234.630 | ||
| 7809 | 2007.11.02 08:15 | modify | 907 | 0.11 | 238.430 | 238.745 | 234.630 | ||
| 7810 | 2007.11.02 09:05 | s/l | 907 | 0.11 | 238.745 | 238.745 | 234.630 | -22.13 | 14540.75 |
| 7811 | 2007.11.02 16:15 | buy | 908 | 0.08 | 238.795 | 0.000 | 0.000 | ||
| 7812 | 2007.11.02 16:15 | modify | 908 | 0.08 | 238.795 | 237.295 | 241.995 | ||
| 7813 | 2007.11.02 16:30 | modify | 908 | 0.08 | 238.795 | 237.675 | 241.995 | ||
| 7814 | 2007.11.02 18:15 | modify | 908 | 0.08 | 238.795 | 237.785 | 241.995 | ||
| 7815 | 2007.11.02 18:15 | modify | 908 | 0.08 | 238.795 | 238.385 | 241.995 | ||
| 7816 | 2007.11.02 18:45 | modify | 908 | 0.08 | 238.795 | 238.785 | 241.995 | ||
| 7817 | 2007.11.02 19:00 | modify | 908 | 0.08 | 238.795 | 238.860 | 241.995 | ||
| 7818 | 2007.11.02 20:30 | modify | 908 | 0.08 | 238.795 | 238.885 | 241.995 | ||
| 7819 | 2007.11.02 21:45 | modify | 908 | 0.08 | 238.795 | 239.075 | 241.995 | ||
| 7820 | 2007.11.02 22:30 | modify | 908 | 0.08 | 238.795 | 239.115 | 241.995 | ||
| 7821 | 2007.11.05 01:24 | s/l | 908 | 0.08 | 239.115 | 239.115 | 241.995 | 16.35 | 14557.10 |
| 7822 | 2007.11.05 01:30 | buy | 909 | 0.08 | 239.300 | 0.000 | 0.000 | ||
| 7823 | 2007.11.05 01:30 | modify | 909 | 0.08 | 239.300 | 237.800 | 242.500 | ||
| 7824 | 2007.11.05 09:00 | modify | 909 | 0.08 | 239.300 | 238.175 | 242.500 | ||
| 7825 | 2007.11.05 10:45 | close | 909 | 0.08 | 238.415 | 238.175 | 242.500 | -45.24 | 14511.86 |
| 7826 | 2007.11.05 17:15 | sell | 910 | 0.11 | 238.055 | 0.000 | 0.000 | ||
| 7827 | 2007.11.05 17:15 | modify | 910 | 0.11 | 238.055 | 240.055 | 234.255 | ||
| 7828 | 2007.11.05 21:00 | modify | 910 | 0.11 | 238.055 | 239.200 | 234.255 | ||
| 7829 | 2007.11.05 21:30 | modify | 910 | 0.11 | 238.055 | 239.175 | 234.255 | ||
| 7830 | 2007.11.06 04:30 | close | 910 | 0.11 | 238.265 | 239.175 | 234.255 | -14.75 | 14497.11 |
| 7831 | 2007.11.06 16:15 | buy | 911 | 0.08 | 239.145 | 0.000 | 0.000 | ||
| 7832 | 2007.11.06 16:15 | modify | 911 | 0.08 | 239.145 | 237.645 | 242.345 | ||
| 7833 | 2007.11.07 05:15 | modify | 911 | 0.08 | 239.145 | 238.010 | 242.345 | ||
| 7834 | 2007.11.07 10:00 | close | 911 | 0.08 | 238.525 | 238.010 | 242.345 | -31.68 | 14465.43 |
| 7835 | 2007.11.08 02:30 | sell | 912 | 0.11 | 237.035 | 0.000 | 0.000 | ||
| 7836 | 2007.11.08 02:30 | modify | 912 | 0.11 | 237.035 | 239.035 | 233.235 | ||
| 7837 | 2007.11.08 06:15 | modify | 912 | 0.11 | 237.035 | 238.175 | 233.235 | ||
| 7838 | 2007.11.08 07:15 | modify | 912 | 0.11 | 237.035 | 238.075 | 233.235 | ||
| 7839 | 2007.11.08 07:15 | modify | 912 | 0.11 | 237.035 | 237.475 | 233.235 | ||
| 7840 | 2007.11.08 08:15 | modify | 912 | 0.11 | 237.035 | 237.465 | 233.235 | ||
| 7841 | 2007.11.08 09:00 | modify | 912 | 0.11 | 237.035 | 237.345 | 233.235 | ||
| 7842 | 2007.11.08 10:15 | s/l | 912 | 0.11 | 237.345 | 237.345 | 233.235 | -21.78 | 14443.65 |
| 7843 | 2007.11.08 16:30 | buy | 913 | 0.08 | 237.605 | 0.000 | 0.000 | ||
| 7844 | 2007.11.08 16:30 | modify | 913 | 0.08 | 237.605 | 236.105 | 240.805 | ||
| 7845 | 2007.11.09 02:30 | modify | 913 | 0.08 | 237.605 | 236.465 | 240.805 | ||
| 7846 | 2007.11.09 07:00 | modify | 913 | 0.08 | 237.605 | 236.475 | 240.805 | ||
| 7847 | 2007.11.09 11:32 | s/l | 913 | 0.08 | 236.475 | 236.475 | 240.805 | -57.76 | 14385.89 |
| 7848 | 2007.11.12 18:45 | sell | 914 | 0.11 | 226.415 | 0.000 | 0.000 | ||
| 7849 | 2007.11.12 18:45 | modify | 914 | 0.11 | 226.415 | 228.415 | 222.615 | ||
| 7850 | 2007.11.12 19:00 | modify | 914 | 0.11 | 226.415 | 227.505 | 222.615 | ||
| 7851 | 2007.11.12 19:00 | modify | 914 | 0.11 | 226.415 | 226.905 | 222.615 | ||
| 7852 | 2007.11.12 19:29 | s/l | 914 | 0.11 | 226.905 | 226.905 | 222.615 | -34.43 | 14351.46 |
| 7853 | 2007.11.12 19:30 | sell | 915 | 0.11 | 226.965 | 0.000 | 0.000 | ||
| 7854 | 2007.11.12 19:30 | modify | 915 | 0.11 | 226.965 | 228.965 | 223.165 | ||
| 7855 | 2007.11.12 20:45 | modify | 915 | 0.11 | 226.965 | 228.065 | 223.165 | ||
| 7856 | 2007.11.12 20:45 | modify | 915 | 0.11 | 226.965 | 227.465 | 223.165 | ||
| 7857 | 2007.11.12 21:00 | modify | 915 | 0.11 | 226.965 | 227.320 | 223.165 | ||
| 7858 | 2007.11.12 21:15 | modify | 915 | 0.11 | 226.965 | 227.135 | 223.165 | ||
| 7859 | 2007.11.12 22:45 | modify | 915 | 0.11 | 226.965 | 226.845 | 223.165 | ||
| 7860 | 2007.11.12 23:00 | modify | 915 | 0.11 | 226.965 | 226.290 | 223.165 | ||
| 7861 | 2007.11.12 23:15 | modify | 915 | 0.11 | 226.965 | 225.880 | 223.165 | ||
| 7862 | 2007.11.12 23:45 | modify | 915 | 0.11 | 226.965 | 225.525 | 223.165 | ||
| 7863 | 2007.11.13 00:00 | modify | 915 | 0.11 | 226.965 | 225.460 | 223.165 | ||
| 7864 | 2007.11.13 02:21 | s/l | 915 | 0.11 | 225.460 | 225.460 | 223.165 | 105.75 | 14457.21 |
| 7865 | 2007.11.13 02:30 | sell | 916 | 0.11 | 225.715 | 0.000 | 0.000 | ||
| 7866 | 2007.11.13 02:30 | modify | 916 | 0.11 | 225.715 | 227.715 | 221.915 | ||
| 7867 | 2007.11.13 03:55 | s/l | 916 | 0.11 | 227.715 | 227.715 | 221.915 | -140.53 | 14316.68 |
| 7868 | 2007.11.14 04:15 | buy | 917 | 0.08 | 230.235 | 0.000 | 0.000 | ||
| 7869 | 2007.11.14 04:15 | modify | 917 | 0.08 | 230.235 | 228.735 | 233.435 | ||
| 7870 | 2007.11.14 05:00 | modify | 917 | 0.08 | 230.235 | 229.130 | 233.435 | ||
| 7871 | 2007.11.14 05:30 | modify | 917 | 0.08 | 230.235 | 229.295 | 233.435 | ||
| 7872 | 2007.11.14 05:30 | modify | 917 | 0.08 | 230.235 | 229.895 | 233.435 | ||
| 7873 | 2007.11.14 05:45 | modify | 917 | 0.08 | 230.235 | 230.025 | 233.435 | ||
| 7874 | 2007.11.14 08:00 | modify | 917 | 0.08 | 230.235 | 230.030 | 233.435 | ||
| 7875 | 2007.11.14 08:15 | modify | 917 | 0.08 | 230.235 | 230.370 | 233.435 | ||
| 7876 | 2007.11.14 08:45 | modify | 917 | 0.08 | 230.235 | 230.465 | 233.435 | ||
| 7877 | 2007.11.14 09:30 | modify | 917 | 0.08 | 230.235 | 230.515 | 233.435 | ||
| 7878 | 2007.11.14 09:45 | modify | 917 | 0.08 | 230.235 | 231.055 | 233.435 | ||
| 7879 | 2007.11.14 10:15 | s/l | 917 | 0.08 | 231.055 | 231.055 | 233.435 | 41.91 | 14358.59 |
| 7880 | 2007.11.14 12:45 | buy | 918 | 0.08 | 230.910 | 0.000 | 0.000 | ||
| 7881 | 2007.11.14 12:45 | modify | 918 | 0.08 | 230.910 | 229.410 | 234.110 | ||
| 7882 | 2007.11.14 13:43 | s/l | 918 | 0.08 | 229.410 | 229.410 | 234.110 | -76.66 | 14281.93 |
| 7883 | 2007.11.14 22:30 | sell | 919 | 0.11 | 229.740 | 0.000 | 0.000 | ||
| 7884 | 2007.11.14 22:30 | modify | 919 | 0.11 | 229.740 | 231.740 | 225.940 | ||
| 7885 | 2007.11.14 22:45 | modify | 919 | 0.11 | 229.740 | 230.430 | 225.940 | ||
| 7886 | 2007.11.14 22:45 | modify | 919 | 0.11 | 229.740 | 229.830 | 225.940 | ||
| 7887 | 2007.11.14 23:00 | modify | 919 | 0.11 | 229.740 | 229.440 | 225.940 | ||
| 7888 | 2007.11.14 23:45 | modify | 919 | 0.11 | 229.740 | 228.895 | 225.940 | ||
| 7889 | 2007.11.15 02:54 | s/l | 919 | 0.11 | 228.895 | 228.895 | 225.940 | 59.37 | 14341.30 |
| 7890 | 2007.11.15 17:30 | sell | 920 | 0.11 | 227.060 | 0.000 | 0.000 | ||
| 7891 | 2007.11.15 17:30 | modify | 920 | 0.11 | 227.060 | 229.060 | 223.260 | ||
| 7892 | 2007.11.15 19:45 | modify | 920 | 0.11 | 227.060 | 228.035 | 223.260 | ||
| 7893 | 2007.11.15 19:45 | modify | 920 | 0.11 | 227.060 | 227.435 | 223.260 | ||
| 7894 | 2007.11.15 21:00 | modify | 920 | 0.11 | 227.060 | 227.215 | 223.260 | ||
| 7895 | 2007.11.15 21:15 | modify | 920 | 0.11 | 227.060 | 226.865 | 223.260 | ||
| 7896 | 2007.11.15 22:00 | modify | 920 | 0.11 | 227.060 | 226.575 | 223.260 | ||
| 7897 | 2007.11.15 22:15 | modify | 920 | 0.11 | 227.060 | 226.295 | 223.260 | ||
| 7898 | 2007.11.16 04:15 | modify | 920 | 0.11 | 227.060 | 226.185 | 223.260 | ||
| 7899 | 2007.11.16 04:30 | modify | 920 | 0.11 | 227.060 | 225.795 | 223.260 | ||
| 7900 | 2007.11.16 04:45 | modify | 920 | 0.11 | 227.060 | 225.705 | 223.260 | ||
| 7901 | 2007.11.16 05:00 | modify | 920 | 0.11 | 227.060 | 225.595 | 223.260 | ||
| 7902 | 2007.11.16 05:15 | modify | 920 | 0.11 | 227.060 | 225.290 | 223.260 | ||
| 7903 | 2007.11.16 06:33 | s/l | 920 | 0.11 | 225.290 | 225.290 | 223.260 | 124.37 | 14465.67 |
| 7904 | 2007.11.19 04:30 | buy | 921 | 0.08 | 227.535 | 0.000 | 0.000 | ||
| 7905 | 2007.11.19 04:30 | modify | 921 | 0.08 | 227.535 | 226.035 | 230.735 | ||
| 7906 | 2007.11.19 11:43 | s/l | 921 | 0.08 | 226.035 | 226.035 | 230.735 | -76.66 | 14389.01 |
| 7907 | 2007.11.20 01:45 | sell | 922 | 0.11 | 225.170 | 0.000 | 0.000 | ||
| 7908 | 2007.11.20 01:45 | modify | 922 | 0.11 | 225.170 | 227.170 | 221.370 | ||
| 7909 | 2007.11.20 03:45 | modify | 922 | 0.11 | 225.170 | 226.180 | 221.370 | ||
| 7910 | 2007.11.20 03:45 | modify | 922 | 0.11 | 225.170 | 225.580 | 221.370 | ||
| 7911 | 2007.11.20 04:15 | modify | 922 | 0.11 | 225.170 | 225.460 | 221.370 | ||
| 7912 | 2007.11.20 05:00 | modify | 922 | 0.11 | 225.170 | 225.450 | 221.370 | ||
| 7913 | 2007.11.20 06:42 | s/l | 922 | 0.11 | 225.450 | 225.450 | 221.370 | -19.68 | 14369.33 |
| 7914 | 2007.11.20 15:00 | buy | 923 | 0.08 | 227.090 | 0.000 | 0.000 | ||
| 7915 | 2007.11.20 15:00 | modify | 923 | 0.08 | 227.090 | 225.590 | 230.290 | ||
| 7916 | 2007.11.20 18:00 | modify | 923 | 0.08 | 227.090 | 225.960 | 230.290 | ||
| 7917 | 2007.11.21 06:00 | close | 923 | 0.08 | 226.490 | 225.960 | 230.290 | -30.67 | 14338.66 |
| 7918 | 2007.11.22 08:45 | buy | 924 | 0.08 | 224.570 | 0.000 | 0.000 | ||
| 7919 | 2007.11.22 08:45 | modify | 924 | 0.08 | 224.570 | 223.070 | 227.770 | ||
| 7920 | 2007.11.22 10:15 | modify | 924 | 0.08 | 224.570 | 223.575 | 227.770 | ||
| 7921 | 2007.11.22 10:15 | modify | 924 | 0.08 | 224.570 | 224.175 | 227.770 | ||
| 7922 | 2007.11.22 11:10 | s/l | 924 | 0.08 | 224.175 | 224.175 | 227.770 | -20.18 | 14318.48 |
| 7923 | 2007.11.22 21:15 | sell | 925 | 0.11 | 223.800 | 0.000 | 0.000 | ||
| 7924 | 2007.11.22 21:15 | modify | 925 | 0.11 | 223.800 | 225.800 | 220.000 | ||
| 7925 | 2007.11.23 06:15 | modify | 925 | 0.11 | 223.800 | 224.830 | 220.000 | ||
| 7926 | 2007.11.23 06:15 | modify | 925 | 0.11 | 223.800 | 224.230 | 220.000 | ||
| 7927 | 2007.11.23 06:30 | modify | 925 | 0.11 | 223.800 | 223.780 | 220.000 | ||
| 7928 | 2007.11.23 11:25 | s/l | 925 | 0.11 | 223.780 | 223.780 | 220.000 | 1.41 | 14319.89 |
| 7929 | 2007.11.26 05:15 | buy | 926 | 0.08 | 223.245 | 0.000 | 0.000 | ||
| 7930 | 2007.11.26 05:15 | modify | 926 | 0.08 | 223.245 | 221.745 | 226.445 | ||
| 7931 | 2007.11.26 06:00 | modify | 926 | 0.08 | 223.245 | 222.330 | 226.445 | ||
| 7932 | 2007.11.26 06:00 | modify | 926 | 0.08 | 223.245 | 222.930 | 226.445 | ||
| 7933 | 2007.11.26 07:15 | modify | 926 | 0.08 | 223.245 | 223.350 | 226.445 | ||
| 7934 | 2007.11.26 10:30 | modify | 926 | 0.08 | 223.245 | 223.440 | 226.445 | ||
| 7935 | 2007.11.26 10:45 | modify | 926 | 0.08 | 223.245 | 223.720 | 226.445 | ||
| 7936 | 2007.11.26 11:00 | modify | 926 | 0.08 | 223.245 | 223.830 | 226.445 | ||
| 7937 | 2007.11.26 15:43 | s/l | 926 | 0.08 | 223.830 | 223.830 | 226.445 | 29.90 | 14349.79 |
| 7938 | 2007.11.26 15:45 | buy | 927 | 0.08 | 223.845 | 0.000 | 0.000 | ||
| 7939 | 2007.11.26 15:45 | modify | 927 | 0.08 | 223.845 | 222.345 | 227.045 | ||
| 7940 | 2007.11.26 22:53 | s/l | 927 | 0.08 | 222.345 | 222.345 | 227.045 | -76.66 | 14273.13 |
| 7941 | 2007.11.27 10:15 | buy | 928 | 0.08 | 223.730 | 0.000 | 0.000 | ||
| 7942 | 2007.11.27 10:15 | modify | 928 | 0.08 | 223.730 | 222.230 | 226.930 | ||
| 7943 | 2007.11.27 17:45 | modify | 928 | 0.08 | 223.730 | 222.890 | 226.930 | ||
| 7944 | 2007.11.27 17:45 | modify | 928 | 0.08 | 223.730 | 223.490 | 226.930 | ||
| 7945 | 2007.11.27 18:00 | modify | 928 | 0.08 | 223.730 | 223.795 | 226.930 | ||
| 7946 | 2007.11.27 20:30 | modify | 928 | 0.08 | 223.730 | 224.070 | 226.930 | ||
| 7947 | 2007.11.27 22:45 | modify | 928 | 0.08 | 223.730 | 224.225 | 226.930 | ||
| 7948 | 2007.11.27 23:00 | modify | 928 | 0.08 | 223.730 | 224.300 | 226.930 | ||
| 7949 | 2007.11.27 23:30 | modify | 928 | 0.08 | 223.730 | 224.495 | 226.930 | ||
| 7950 | 2007.11.27 23:45 | modify | 928 | 0.08 | 223.730 | 224.725 | 226.930 | ||
| 7951 | 2007.11.28 00:44 | s/l | 928 | 0.08 | 224.725 | 224.725 | 226.930 | 50.85 | 14323.98 |
| 7952 | 2007.11.28 02:30 | buy | 929 | 0.08 | 224.610 | 0.000 | 0.000 | ||
| 7953 | 2007.11.28 02:30 | modify | 929 | 0.08 | 224.610 | 223.110 | 227.810 | ||
| 7954 | 2007.11.28 13:00 | modify | 929 | 0.08 | 224.610 | 223.670 | 227.810 | ||
| 7955 | 2007.11.28 13:00 | modify | 929 | 0.08 | 224.610 | 224.270 | 227.810 | ||
| 7956 | 2007.11.28 13:15 | modify | 929 | 0.08 | 224.610 | 224.635 | 227.810 | ||
| 7957 | 2007.11.28 13:30 | modify | 929 | 0.08 | 224.610 | 224.880 | 227.810 | ||
| 7958 | 2007.11.28 13:45 | modify | 929 | 0.08 | 224.610 | 225.105 | 227.810 | ||
| 7959 | 2007.11.28 13:45 | modify | 929 | 0.08 | 224.610 | 225.705 | 227.810 | ||
| 7960 | 2007.11.28 14:30 | modify | 929 | 0.08 | 224.610 | 225.820 | 227.810 | ||
| 7961 | 2007.11.28 14:45 | modify | 929 | 0.08 | 224.610 | 225.985 | 227.810 | ||
| 7962 | 2007.11.28 15:15 | modify | 929 | 0.08 | 224.610 | 226.040 | 227.810 | ||
| 7963 | 2007.11.28 15:45 | modify | 929 | 0.08 | 224.610 | 226.070 | 227.810 | ||
| 7964 | 2007.11.28 16:15 | modify | 929 | 0.08 | 224.610 | 226.195 | 227.810 | ||
| 7965 | 2007.11.28 16:30 | modify | 929 | 0.08 | 224.610 | 226.350 | 227.810 | ||
| 7966 | 2007.11.28 16:45 | modify | 929 | 0.08 | 224.610 | 226.420 | 227.810 | ||
| 7967 | 2007.11.28 17:00 | modify | 929 | 0.08 | 224.610 | 226.650 | 227.810 | ||
| 7968 | 2007.11.28 17:45 | modify | 929 | 0.08 | 224.610 | 226.760 | 227.810 | ||
| 7969 | 2007.11.28 17:53 | t/p | 929 | 0.08 | 227.810 | 226.760 | 227.810 | 163.54 | 14487.52 |
| 7970 | 2007.11.29 00:15 | buy | 930 | 0.08 | 228.630 | 0.000 | 0.000 | ||
| 7971 | 2007.11.29 00:15 | modify | 930 | 0.08 | 228.630 | 227.130 | 231.830 | ||
| 7972 | 2007.11.29 04:00 | modify | 930 | 0.08 | 228.630 | 227.585 | 231.830 | ||
| 7973 | 2007.11.29 04:00 | modify | 930 | 0.08 | 228.630 | 228.185 | 231.830 | ||
| 7974 | 2007.11.29 06:43 | s/l | 930 | 0.08 | 228.185 | 228.185 | 231.830 | -22.74 | 14464.78 |
| 7975 | 2007.11.29 06:45 | buy | 931 | 0.08 | 228.305 | 0.000 | 0.000 | ||
| 7976 | 2007.11.29 06:45 | modify | 931 | 0.08 | 228.305 | 226.805 | 231.505 | ||
| 7977 | 2007.11.29 13:01 | s/l | 931 | 0.08 | 226.805 | 226.805 | 231.505 | -76.66 | 14388.12 |
| 7978 | 2007.11.29 18:45 | sell | 932 | 0.11 | 227.015 | 0.000 | 0.000 | ||
| 7979 | 2007.11.29 18:45 | modify | 932 | 0.11 | 227.015 | 229.015 | 223.215 | ||
| 7980 | 2007.11.29 19:15 | modify | 932 | 0.11 | 227.015 | 228.135 | 223.215 | ||
| 7981 | 2007.11.29 19:30 | modify | 932 | 0.11 | 227.015 | 228.090 | 223.215 | ||
| 7982 | 2007.11.29 19:30 | modify | 932 | 0.11 | 227.015 | 227.490 | 223.215 | ||
| 7983 | 2007.11.29 19:45 | modify | 932 | 0.11 | 227.015 | 227.460 | 223.215 | ||
| 7984 | 2007.11.29 20:00 | modify | 932 | 0.11 | 227.015 | 227.125 | 223.215 | ||
| 7985 | 2007.11.29 20:45 | modify | 932 | 0.11 | 227.015 | 227.010 | 223.215 | ||
| 7986 | 2007.11.30 02:42 | s/l | 932 | 0.11 | 227.010 | 227.010 | 223.215 | 0.35 | 14388.47 |
| 7987 | 2007.12.03 00:15 | buy | 933 | 0.08 | 227.810 | 0.000 | 0.000 | ||
| 7988 | 2007.12.03 00:15 | modify | 933 | 0.08 | 227.810 | 226.310 | 231.010 | ||
| 7989 | 2007.12.03 01:00 | modify | 933 | 0.08 | 227.810 | 226.695 | 231.010 | ||
| 7990 | 2007.12.03 02:00 | modify | 933 | 0.08 | 227.810 | 226.745 | 231.010 | ||
| 7991 | 2007.12.03 02:00 | modify | 933 | 0.08 | 227.810 | 227.345 | 231.010 | ||
| 7992 | 2007.12.03 04:03 | s/l | 933 | 0.08 | 227.345 | 227.345 | 231.010 | -23.77 | 14364.70 |
| 7993 | 2007.12.03 20:30 | buy | 934 | 0.08 | 227.820 | 0.000 | 0.000 | ||
| 7994 | 2007.12.03 20:30 | modify | 934 | 0.08 | 227.820 | 226.320 | 231.020 | ||
| 7995 | 2007.12.03 22:00 | modify | 934 | 0.08 | 227.820 | 226.785 | 231.020 | ||
| 7996 | 2007.12.03 22:00 | modify | 934 | 0.08 | 227.820 | 227.385 | 231.020 | ||
| 7997 | 2007.12.03 22:30 | modify | 934 | 0.08 | 227.820 | 227.405 | 231.020 | ||
| 7998 | 2007.12.04 07:05 | s/l | 934 | 0.08 | 227.405 | 227.405 | 231.020 | -21.21 | 14343.49 |
| 7999 | 2007.12.05 10:15 | buy | 935 | 0.08 | 226.335 | 0.000 | 0.000 | ||
| 8000 | 2007.12.05 10:15 | modify | 935 | 0.08 | 226.335 | 224.835 | 229.535 | ||
| 8001 | 2007.12.05 11:30 | s/l | 935 | 0.08 | 224.835 | 224.835 | 229.535 | -76.66 | 14266.83 |
| 8002 | 2007.12.05 22:30 | sell | 936 | 0.11 | 224.450 | 0.000 | 0.000 | ||
| 8003 | 2007.12.05 22:30 | modify | 936 | 0.11 | 224.450 | 226.450 | 220.650 | ||
| 8004 | 2007.12.06 06:30 | close | 936 | 0.11 | 225.075 | 226.450 | 220.650 | -43.92 | 14222.91 |
| 8005 | 2007.12.07 16:45 | buy | 937 | 0.08 | 226.455 | 0.000 | 0.000 | ||
| 8006 | 2007.12.07 16:45 | modify | 937 | 0.08 | 226.455 | 224.955 | 229.655 | ||
| 8007 | 2007.12.07 19:15 | modify | 937 | 0.08 | 226.455 | 225.485 | 229.655 | ||
| 8008 | 2007.12.07 19:15 | modify | 937 | 0.08 | 226.455 | 226.085 | 229.655 | ||
| 8009 | 2007.12.10 02:15 | modify | 937 | 0.08 | 226.455 | 226.095 | 229.655 | ||
| 8010 | 2007.12.10 07:45 | modify | 937 | 0.08 | 226.455 | 226.150 | 229.655 | ||
| 8011 | 2007.12.10 08:00 | modify | 937 | 0.08 | 226.455 | 226.280 | 229.655 | ||
| 8012 | 2007.12.10 10:45 | modify | 937 | 0.08 | 226.455 | 226.475 | 229.655 | ||
| 8013 | 2007.12.10 11:00 | modify | 937 | 0.08 | 226.455 | 226.945 | 229.655 | ||
| 8014 | 2007.12.10 12:45 | modify | 937 | 0.08 | 226.455 | 227.025 | 229.655 | ||
| 8015 | 2007.12.10 13:15 | modify | 937 | 0.08 | 226.455 | 227.095 | 229.655 | ||
| 8016 | 2007.12.10 13:30 | modify | 937 | 0.08 | 226.455 | 227.265 | 229.655 | ||
| 8017 | 2007.12.10 13:45 | modify | 937 | 0.08 | 226.455 | 227.340 | 229.655 | ||
| 8018 | 2007.12.10 14:15 | modify | 937 | 0.08 | 226.455 | 227.615 | 229.655 | ||
| 8019 | 2007.12.10 14:45 | modify | 937 | 0.08 | 226.455 | 227.665 | 229.655 | ||
| 8020 | 2007.12.10 15:15 | modify | 937 | 0.08 | 226.455 | 227.680 | 229.655 | ||
| 8021 | 2007.12.10 17:45 | modify | 937 | 0.08 | 226.455 | 227.745 | 229.655 | ||
| 8022 | 2007.12.10 18:15 | modify | 937 | 0.08 | 226.455 | 227.820 | 229.655 | ||
| 8023 | 2007.12.11 01:30 | modify | 937 | 0.08 | 226.455 | 227.845 | 229.655 | ||
| 8024 | 2007.12.11 02:15 | modify | 937 | 0.08 | 226.455 | 227.865 | 229.655 | ||
| 8025 | 2007.12.11 02:45 | modify | 937 | 0.08 | 226.455 | 227.955 | 229.655 | ||
| 8026 | 2007.12.11 03:00 | modify | 937 | 0.08 | 226.455 | 228.185 | 229.655 | ||
| 8027 | 2007.12.11 09:30 | modify | 937 | 0.08 | 226.455 | 228.225 | 229.655 | ||
| 8028 | 2007.12.11 09:45 | modify | 937 | 0.08 | 226.455 | 228.325 | 229.655 | ||
| 8029 | 2007.12.11 10:00 | modify | 937 | 0.08 | 226.455 | 228.500 | 229.655 | ||
| 8030 | 2007.12.11 10:45 | modify | 937 | 0.08 | 226.455 | 228.525 | 229.655 | ||
| 8031 | 2007.12.11 11:45 | modify | 937 | 0.08 | 226.455 | 228.670 | 229.655 | ||
| 8032 | 2007.12.11 11:56 | t/p | 937 | 0.08 | 229.655 | 228.670 | 229.655 | 163.55 | 14386.46 |
| 8033 | 2007.12.12 02:00 | sell | 938 | 0.11 | 225.665 | 0.000 | 0.000 | ||
| 8034 | 2007.12.12 02:00 | modify | 938 | 0.11 | 225.665 | 227.665 | 221.865 | ||
| 8035 | 2007.12.12 13:15 | close | 938 | 0.11 | 227.225 | 227.665 | 221.865 | -109.62 | 14276.84 |
| 8036 | 2007.12.12 19:45 | buy | 939 | 0.08 | 229.240 | 0.000 | 0.000 | ||
| 8037 | 2007.12.12 19:45 | modify | 939 | 0.08 | 229.240 | 227.740 | 232.440 | ||
| 8038 | 2007.12.12 20:45 | modify | 939 | 0.08 | 229.240 | 228.295 | 232.440 | ||
| 8039 | 2007.12.12 20:45 | modify | 939 | 0.08 | 229.240 | 228.895 | 232.440 | ||
| 8040 | 2007.12.12 21:00 | modify | 939 | 0.08 | 229.240 | 228.955 | 232.440 | ||
| 8041 | 2007.12.12 21:15 | modify | 939 | 0.08 | 229.240 | 229.055 | 232.440 | ||
| 8042 | 2007.12.12 22:11 | s/l | 939 | 0.08 | 229.055 | 229.055 | 232.440 | -9.46 | 14267.38 |
| 8043 | 2007.12.12 22:15 | buy | 940 | 0.08 | 229.005 | 0.000 | 0.000 | ||
| 8044 | 2007.12.12 22:15 | modify | 940 | 0.08 | 229.005 | 227.505 | 232.205 | ||
| 8045 | 2007.12.12 23:00 | modify | 940 | 0.08 | 229.005 | 228.025 | 232.205 | ||
| 8046 | 2007.12.12 23:00 | modify | 940 | 0.08 | 229.005 | 228.625 | 232.205 | ||
| 8047 | 2007.12.12 23:15 | modify | 940 | 0.08 | 229.005 | 228.725 | 232.205 | ||
| 8048 | 2007.12.13 00:00 | modify | 940 | 0.08 | 229.005 | 228.770 | 232.205 | ||
| 8049 | 2007.12.13 02:03 | s/l | 940 | 0.08 | 228.770 | 228.770 | 232.205 | -12.01 | 14255.37 |
| 8050 | 2007.12.13 07:30 | buy | 941 | 0.08 | 228.825 | 0.000 | 0.000 | ||
| 8051 | 2007.12.13 07:30 | modify | 941 | 0.08 | 228.825 | 227.325 | 232.025 | ||
| 8052 | 2007.12.13 11:15 | close | 941 | 0.08 | 228.090 | 227.325 | 232.025 | -37.57 | 14217.80 |
| 8053 | 2007.12.14 04:45 | buy | 942 | 0.08 | 229.385 | 0.000 | 0.000 | ||
| 8054 | 2007.12.14 04:45 | modify | 942 | 0.08 | 229.385 | 227.885 | 232.585 | ||
| 8055 | 2007.12.14 16:15 | close | 942 | 0.08 | 228.615 | 227.885 | 232.585 | -39.36 | 14178.44 |
| 8056 | 2007.12.17 22:30 | buy | 943 | 0.08 | 228.255 | 0.000 | 0.000 | ||
| 8057 | 2007.12.17 22:30 | modify | 943 | 0.08 | 228.255 | 226.755 | 231.455 | ||
| 8058 | 2007.12.18 05:15 | modify | 943 | 0.08 | 228.255 | 227.275 | 231.455 | ||
| 8059 | 2007.12.18 05:15 | modify | 943 | 0.08 | 228.255 | 227.875 | 231.455 | ||
| 8060 | 2007.12.18 05:30 | modify | 943 | 0.08 | 228.255 | 228.005 | 231.455 | ||
| 8061 | 2007.12.18 11:41 | s/l | 943 | 0.08 | 228.005 | 228.005 | 231.455 | -12.78 | 14165.66 |
| 8062 | 2007.12.18 17:45 | buy | 944 | 0.08 | 228.165 | 0.000 | 0.000 | ||
| 8063 | 2007.12.18 17:45 | modify | 944 | 0.08 | 228.165 | 226.665 | 231.365 | ||
| 8064 | 2007.12.18 21:00 | close | 944 | 0.08 | 227.965 | 226.665 | 231.365 | -10.23 | 14155.43 |
| 8065 | 2007.12.18 22:45 | sell | 945 | 0.11 | 228.285 | 0.000 | 0.000 | ||
| 8066 | 2007.12.18 22:45 | modify | 945 | 0.11 | 228.285 | 230.285 | 224.485 | ||
| 8067 | 2007.12.19 08:45 | modify | 945 | 0.11 | 228.285 | 229.395 | 224.485 | ||
| 8068 | 2007.12.19 09:00 | modify | 945 | 0.11 | 228.285 | 229.270 | 224.485 | ||
| 8069 | 2007.12.19 09:00 | modify | 945 | 0.11 | 228.285 | 228.670 | 224.485 | ||
| 8070 | 2007.12.19 10:15 | modify | 945 | 0.11 | 228.285 | 228.555 | 224.485 | ||
| 8071 | 2007.12.19 10:30 | modify | 945 | 0.11 | 228.285 | 228.465 | 224.485 | ||
| 8072 | 2007.12.19 11:45 | modify | 945 | 0.11 | 228.285 | 228.140 | 224.485 | ||
| 8073 | 2007.12.19 11:45 | modify | 945 | 0.11 | 228.285 | 227.540 | 224.485 | ||
| 8074 | 2007.12.19 12:00 | modify | 945 | 0.11 | 228.285 | 227.355 | 224.485 | ||
| 8075 | 2007.12.19 14:15 | modify | 945 | 0.11 | 228.285 | 227.180 | 224.485 | ||
| 8076 | 2007.12.19 17:06 | s/l | 945 | 0.11 | 227.180 | 227.180 | 224.485 | 77.64 | 14233.07 |
| 8077 | 2007.12.19 17:15 | sell | 946 | 0.11 | 227.160 | 0.000 | 0.000 | ||
| 8078 | 2007.12.19 17:15 | modify | 946 | 0.11 | 227.160 | 229.160 | 223.360 | ||
| 8079 | 2007.12.19 18:30 | modify | 946 | 0.11 | 227.160 | 227.930 | 223.360 | ||
| 8080 | 2007.12.19 18:30 | modify | 946 | 0.11 | 227.160 | 227.330 | 223.360 | ||
| 8081 | 2007.12.19 19:00 | modify | 946 | 0.11 | 227.160 | 226.995 | 223.360 | ||
| 8082 | 2007.12.20 01:00 | modify | 946 | 0.11 | 227.160 | 226.990 | 223.360 | ||
| 8083 | 2007.12.20 07:00 | modify | 946 | 0.11 | 227.160 | 226.965 | 223.360 | ||
| 8084 | 2007.12.20 07:30 | modify | 946 | 0.11 | 227.160 | 226.765 | 223.360 | ||
| 8085 | 2007.12.20 07:45 | modify | 946 | 0.11 | 227.160 | 226.750 | 223.360 | ||
| 8086 | 2007.12.20 08:15 | modify | 946 | 0.11 | 227.160 | 226.715 | 223.360 | ||
| 8087 | 2007.12.20 08:30 | modify | 946 | 0.11 | 227.160 | 226.660 | 223.360 | ||
| 8088 | 2007.12.20 08:45 | modify | 946 | 0.11 | 227.160 | 226.655 | 223.360 | ||
| 8089 | 2007.12.20 09:00 | modify | 946 | 0.11 | 227.160 | 226.495 | 223.360 | ||
| 8090 | 2007.12.20 09:15 | modify | 946 | 0.11 | 227.160 | 226.345 | 223.360 | ||
| 8091 | 2007.12.20 10:30 | modify | 946 | 0.11 | 227.160 | 226.165 | 223.360 | ||
| 8092 | 2007.12.20 11:30 | modify | 946 | 0.11 | 227.160 | 225.815 | 223.360 | ||
| 8093 | 2007.12.20 14:30 | modify | 946 | 0.11 | 227.160 | 225.740 | 223.360 | ||
| 8094 | 2007.12.20 17:00 | modify | 946 | 0.11 | 227.160 | 225.340 | 223.360 | ||
| 8095 | 2007.12.20 17:15 | modify | 946 | 0.11 | 227.160 | 224.965 | 223.360 | ||
| 8096 | 2007.12.20 17:30 | modify | 946 | 0.11 | 227.160 | 224.725 | 223.360 | ||
| 8097 | 2007.12.20 18:00 | modify | 946 | 0.11 | 227.160 | 224.600 | 223.360 | ||
| 8098 | 2007.12.20 18:15 | modify | 946 | 0.11 | 227.160 | 224.540 | 223.360 | ||
| 8099 | 2007.12.21 00:48 | s/l | 946 | 0.11 | 224.540 | 224.540 | 223.360 | 184.10 | 14417.17 |
| 8100 | 2007.12.21 08:30 | buy | 947 | 0.08 | 224.510 | 0.000 | 0.000 | ||
| 8101 | 2007.12.21 08:30 | modify | 947 | 0.08 | 224.510 | 223.010 | 227.710 | ||
| 8102 | 2007.12.21 10:15 | modify | 947 | 0.08 | 224.510 | 223.395 | 227.710 | ||
| 8103 | 2007.12.21 13:15 | modify | 947 | 0.08 | 224.510 | 223.540 | 227.710 | ||
| 8104 | 2007.12.21 13:15 | modify | 947 | 0.08 | 224.510 | 224.140 | 227.710 | ||
| 8105 | 2007.12.21 13:30 | modify | 947 | 0.08 | 224.510 | 224.355 | 227.710 | ||
| 8106 | 2007.12.21 14:15 | modify | 947 | 0.08 | 224.510 | 224.390 | 227.710 | ||
| 8107 | 2007.12.21 14:30 | modify | 947 | 0.08 | 224.510 | 224.585 | 227.710 | ||
| 8108 | 2007.12.21 15:15 | modify | 947 | 0.08 | 224.510 | 224.720 | 227.710 | ||
| 8109 | 2007.12.21 16:00 | modify | 947 | 0.08 | 224.510 | 224.750 | 227.710 | ||
| 8110 | 2007.12.21 16:15 | modify | 947 | 0.08 | 224.510 | 224.825 | 227.710 | ||
| 8111 | 2007.12.21 16:45 | modify | 947 | 0.08 | 224.510 | 224.905 | 227.710 | ||
| 8112 | 2007.12.21 17:15 | modify | 947 | 0.08 | 224.510 | 224.975 | 227.710 | ||
| 8113 | 2007.12.21 17:30 | modify | 947 | 0.08 | 224.510 | 225.145 | 227.710 | ||
| 8114 | 2007.12.21 19:30 | modify | 947 | 0.08 | 224.510 | 225.305 | 227.710 | ||
| 8115 | 2007.12.21 21:00 | modify | 947 | 0.08 | 224.510 | 225.385 | 227.710 | ||
| 8116 | 2007.12.21 21:15 | modify | 947 | 0.08 | 224.510 | 225.455 | 227.710 | ||
| 8117 | 2007.12.24 17:00 | close | 947 | 0.08 | 226.070 | 225.455 | 227.710 | 79.73 | 14496.90 |
| 8118 | 2007.12.24 18:30 | sell | 948 | 0.11 | 226.265 | 0.000 | 0.000 | ||
| 8119 | 2007.12.24 18:30 | modify | 948 | 0.11 | 226.265 | 228.265 | 222.465 | ||
| 8120 | 2007.12.24 23:45 | modify | 948 | 0.11 | 226.265 | 227.388 | 222.465 | ||
| 8121 | 2007.12.25 01:45 | modify | 948 | 0.11 | 226.265 | 227.340 | 222.465 | ||
| 8122 | 2007.12.25 01:45 | modify | 948 | 0.11 | 226.265 | 226.740 | 222.465 | ||
| 8123 | 2007.12.25 02:00 | modify | 948 | 0.11 | 226.265 | 226.640 | 222.465 | ||
| 8124 | 2007.12.25 02:45 | modify | 948 | 0.11 | 226.265 | 226.603 | 222.465 | ||
| 8125 | 2007.12.25 03:00 | modify | 948 | 0.11 | 226.265 | 226.312 | 222.465 | ||
| 8126 | 2007.12.25 03:15 | modify | 948 | 0.11 | 226.265 | 226.297 | 222.465 | ||
| 8127 | 2007.12.25 04:00 | modify | 948 | 0.11 | 226.265 | 226.242 | 222.465 | ||
| 8128 | 2007.12.25 04:30 | modify | 948 | 0.11 | 226.265 | 226.204 | 222.465 | ||
| 8129 | 2007.12.25 05:00 | modify | 948 | 0.11 | 226.265 | 226.146 | 222.465 | ||
| 8130 | 2007.12.25 05:15 | modify | 948 | 0.11 | 226.265 | 226.096 | 222.465 | ||
| 8131 | 2007.12.25 05:30 | modify | 948 | 0.11 | 226.265 | 226.092 | 222.465 | ||
| 8132 | 2007.12.25 06:00 | modify | 948 | 0.11 | 226.265 | 226.060 | 222.465 | ||
| 8133 | 2007.12.25 10:51 | s/l | 948 | 0.11 | 226.060 | 226.060 | 222.465 | 14.41 | 14511.31 |
| 8134 | 2008.01.08 14:00 | buy | 949 | 0.08 | 216.365 | 0.000 | 0.000 | ||
| 8135 | 2008.01.08 14:00 | modify | 949 | 0.08 | 216.365 | 214.865 | 219.565 | ||
| 8136 | 2008.01.08 22:50 | s/l | 949 | 0.08 | 214.865 | 214.865 | 219.565 | -76.66 | 14434.65 |
| 8137 | 2008.01.09 22:15 | sell | 950 | 0.11 | 214.360 | 0.000 | 0.000 | ||
| 8138 | 2008.01.09 22:15 | modify | 950 | 0.11 | 214.360 | 216.360 | 210.560 | ||
| 8139 | 2008.01.10 04:15 | buy | 951 | 0.08 | 214.775 | 0.000 | 0.000 | ||
| 8140 | 2008.01.10 04:15 | modify | 951 | 0.08 | 214.775 | 213.275 | 217.975 | ||
| 8141 | 2008.01.10 05:00 | close | 950 | 0.11 | 214.805 | 216.360 | 210.560 | -31.26 | 14403.39 |
| 8142 | 2008.01.10 06:00 | close | 951 | 0.08 | 214.885 | 213.275 | 217.975 | 5.62 | 14409.01 |
| 8143 | 2008.01.10 15:00 | buy | 952 | 0.08 | 214.965 | 0.000 | 0.000 | ||
| 8144 | 2008.01.10 15:00 | modify | 952 | 0.08 | 214.965 | 213.465 | 218.165 | ||
| 8145 | 2008.01.10 20:15 | close | 952 | 0.08 | 213.900 | 213.465 | 218.165 | -54.43 | 14354.58 |
| 8146 | 2008.01.10 22:00 | sell | 953 | 0.11 | 214.790 | 0.000 | 0.000 | ||
| 8147 | 2008.01.10 22:00 | modify | 953 | 0.11 | 214.790 | 216.790 | 210.990 | ||
| 8148 | 2008.01.11 00:00 | modify | 953 | 0.11 | 214.790 | 215.925 | 210.990 | ||
| 8149 | 2008.01.11 05:45 | buy | 954 | 0.08 | 214.515 | 0.000 | 0.000 | ||
| 8150 | 2008.01.11 05:45 | modify | 954 | 0.08 | 214.515 | 213.015 | 217.715 | ||
| 8151 | 2008.01.11 06:00 | modify | 953 | 0.11 | 214.790 | 215.865 | 210.990 | ||
| 8152 | 2008.01.11 06:00 | modify | 953 | 0.11 | 214.790 | 215.265 | 210.990 | ||
| 8153 | 2008.01.11 06:45 | close | 954 | 0.08 | 214.400 | 213.015 | 217.715 | -5.88 | 14348.70 |
| 8154 | 2008.01.11 07:15 | modify | 953 | 0.11 | 214.790 | 215.195 | 210.990 | ||
| 8155 | 2008.01.11 07:30 | modify | 953 | 0.11 | 214.790 | 215.115 | 210.990 | ||
| 8156 | 2008.01.11 07:45 | modify | 953 | 0.11 | 214.790 | 214.865 | 210.990 | ||
| 8157 | 2008.01.11 08:00 | modify | 953 | 0.11 | 214.790 | 214.445 | 210.990 | ||
| 8158 | 2008.01.11 08:45 | modify | 953 | 0.11 | 214.790 | 214.175 | 210.990 | ||
| 8159 | 2008.01.11 09:00 | modify | 953 | 0.11 | 214.790 | 213.755 | 210.990 | ||
| 8160 | 2008.01.11 09:00 | modify | 953 | 0.11 | 214.790 | 213.155 | 210.990 | ||
| 8161 | 2008.01.11 10:16 | s/l | 953 | 0.11 | 213.155 | 213.155 | 210.990 | 114.89 | 14463.59 |
| 8162 | 2008.01.14 02:00 | sell | 955 | 0.11 | 213.210 | 0.000 | 0.000 | ||
| 8163 | 2008.01.14 02:00 | modify | 955 | 0.11 | 213.210 | 215.210 | 209.410 | ||
| 8164 | 2008.01.14 05:00 | close | 955 | 0.11 | 213.135 | 215.210 | 209.410 | 5.27 | 14468.86 |
| 8165 | 2008.01.14 18:15 | sell | 956 | 0.11 | 211.705 | 0.000 | 0.000 | ||
| 8166 | 2008.01.14 18:15 | modify | 956 | 0.11 | 211.705 | 213.705 | 207.905 | ||
| 8167 | 2008.01.15 03:00 | modify | 956 | 0.11 | 211.705 | 212.680 | 207.905 | ||
| 8168 | 2008.01.15 03:00 | modify | 956 | 0.11 | 211.705 | 212.080 | 207.905 | ||
| 8169 | 2008.01.15 03:30 | modify | 956 | 0.11 | 211.705 | 212.035 | 207.905 | ||
| 8170 | 2008.01.15 03:45 | modify | 956 | 0.11 | 211.705 | 211.950 | 207.905 | ||
| 8171 | 2008.01.15 04:00 | modify | 956 | 0.11 | 211.705 | 211.930 | 207.905 | ||
| 8172 | 2008.01.15 07:30 | modify | 956 | 0.11 | 211.705 | 211.830 | 207.905 | ||
| 8173 | 2008.01.15 09:15 | modify | 956 | 0.11 | 211.705 | 211.590 | 207.905 | ||
| 8174 | 2008.01.15 09:30 | modify | 956 | 0.11 | 211.705 | 211.410 | 207.905 | ||
| 8175 | 2008.01.15 09:45 | modify | 956 | 0.11 | 211.705 | 211.230 | 207.905 | ||
| 8176 | 2008.01.15 10:15 | modify | 956 | 0.11 | 211.705 | 210.970 | 207.905 | ||
| 8177 | 2008.01.15 11:12 | s/l | 956 | 0.11 | 210.970 | 210.970 | 207.905 | 51.65 | 14520.51 |
| 8178 | 2008.01.17 00:45 | buy | 957 | 0.08 | 210.815 | 0.000 | 0.000 | ||
| 8179 | 2008.01.17 00:45 | modify | 957 | 0.08 | 210.815 | 209.315 | 214.015 | ||
| 8180 | 2008.01.17 10:15 | modify | 957 | 0.08 | 210.815 | 209.715 | 214.015 | ||
| 8181 | 2008.01.17 10:15 | modify | 957 | 0.08 | 210.815 | 210.315 | 214.015 | ||
| 8182 | 2008.01.17 10:30 | modify | 957 | 0.08 | 210.815 | 210.595 | 214.015 | ||
| 8183 | 2008.01.17 10:45 | modify | 957 | 0.08 | 210.815 | 210.755 | 214.015 | ||
| 8184 | 2008.01.17 11:00 | modify | 957 | 0.08 | 210.815 | 211.285 | 214.015 | ||
| 8185 | 2008.01.17 12:12 | s/l | 957 | 0.08 | 211.285 | 211.285 | 214.015 | 24.02 | 14544.53 |
| 8186 | 2008.01.17 13:30 | buy | 958 | 0.08 | 210.525 | 0.000 | 0.000 | ||
| 8187 | 2008.01.17 13:30 | modify | 958 | 0.08 | 210.525 | 209.025 | 213.725 | ||
| 8188 | 2008.01.17 15:45 | modify | 958 | 0.08 | 210.525 | 209.500 | 213.725 | ||
| 8189 | 2008.01.17 15:45 | modify | 958 | 0.08 | 210.525 | 210.100 | 213.725 | ||
| 8190 | 2008.01.17 16:00 | modify | 958 | 0.08 | 210.525 | 210.645 | 213.725 | ||
| 8191 | 2008.01.17 16:15 | modify | 958 | 0.08 | 210.525 | 211.105 | 213.725 | ||
| 8192 | 2008.01.17 16:30 | modify | 958 | 0.08 | 210.525 | 211.115 | 213.725 | ||
| 8193 | 2008.01.17 16:45 | modify | 958 | 0.08 | 210.525 | 211.175 | 213.725 | ||
| 8194 | 2008.01.17 17:00 | modify | 958 | 0.08 | 210.525 | 211.235 | 213.725 | ||
| 8195 | 2008.01.17 17:04 | s/l | 958 | 0.08 | 211.235 | 211.235 | 213.725 | 36.29 | 14580.82 |
| 8196 | 2008.01.17 19:15 | buy | 959 | 0.08 | 211.025 | 0.000 | 0.000 | ||
| 8197 | 2008.01.17 19:15 | modify | 959 | 0.08 | 211.025 | 209.525 | 214.225 | ||
| 8198 | 2008.01.17 20:45 | modify | 959 | 0.08 | 211.025 | 209.925 | 214.225 | ||
| 8199 | 2008.01.17 20:45 | modify | 959 | 0.08 | 211.025 | 210.525 | 214.225 | ||
| 8200 | 2008.01.17 22:25 | s/l | 959 | 0.08 | 210.525 | 210.525 | 214.225 | -25.55 | 14555.27 |
| 8201 | 2008.01.18 02:45 | sell | 960 | 0.11 | 210.460 | 0.000 | 0.000 | ||
| 8202 | 2008.01.18 02:45 | modify | 960 | 0.11 | 210.460 | 212.460 | 206.660 | ||
| 8203 | 2008.01.18 04:15 | modify | 960 | 0.11 | 210.460 | 211.315 | 206.660 | ||
| 8204 | 2008.01.18 04:15 | modify | 960 | 0.11 | 210.460 | 210.715 | 206.660 | ||
| 8205 | 2008.01.18 05:54 | s/l | 960 | 0.11 | 210.715 | 210.715 | 206.660 | -17.92 | 14537.35 |
| 8206 | 2008.01.21 00:00 | sell | 961 | 0.11 | 208.847 | 0.000 | 0.000 | ||
| 8207 | 2008.01.21 00:00 | modify | 961 | 0.11 | 208.847 | 210.847 | 205.047 | ||
| 8208 | 2008.01.21 04:00 | modify | 961 | 0.11 | 208.847 | 209.915 | 205.047 | ||
| 8209 | 2008.01.21 04:00 | modify | 961 | 0.11 | 208.847 | 209.315 | 205.047 | ||
| 8210 | 2008.01.21 04:15 | modify | 961 | 0.11 | 208.847 | 209.185 | 205.047 | ||
| 8211 | 2008.01.21 08:45 | modify | 961 | 0.11 | 208.847 | 208.995 | 205.047 | ||
| 8212 | 2008.01.21 09:00 | modify | 961 | 0.11 | 208.847 | 208.665 | 205.047 | ||
| 8213 | 2008.01.21 09:15 | modify | 961 | 0.11 | 208.847 | 208.505 | 205.047 | ||
| 8214 | 2008.01.21 09:45 | modify | 961 | 0.11 | 208.847 | 207.985 | 205.047 | ||
| 8215 | 2008.01.21 10:30 | modify | 961 | 0.11 | 208.847 | 207.620 | 205.047 | ||
| 8216 | 2008.01.21 13:00 | modify | 961 | 0.11 | 208.847 | 207.545 | 205.047 | ||
| 8217 | 2008.01.21 13:15 | modify | 961 | 0.11 | 208.847 | 207.350 | 205.047 | ||
| 8218 | 2008.01.21 13:15 | modify | 961 | 0.11 | 208.847 | 206.750 | 205.047 | ||
| 8219 | 2008.01.21 14:41 | s/l | 961 | 0.11 | 206.750 | 206.750 | 205.047 | 147.35 | 14684.70 |
| 8220 | 2008.01.22 16:00 | buy | 962 | 0.08 | 207.080 | 0.000 | 0.000 | ||
| 8221 | 2008.01.22 16:00 | modify | 962 | 0.08 | 207.080 | 205.580 | 210.280 | ||
| 8222 | 2008.01.22 16:45 | modify | 962 | 0.08 | 207.080 | 206.030 | 210.280 | ||
| 8223 | 2008.01.22 16:45 | modify | 962 | 0.08 | 207.080 | 206.630 | 210.280 | ||
| 8224 | 2008.01.22 17:00 | modify | 962 | 0.08 | 207.080 | 206.935 | 210.280 | ||
| 8225 | 2008.01.22 17:15 | modify | 962 | 0.08 | 207.080 | 207.240 | 210.280 | ||
| 8226 | 2008.01.22 17:30 | modify | 962 | 0.08 | 207.080 | 207.810 | 210.280 | ||
| 8227 | 2008.01.22 17:45 | modify | 962 | 0.08 | 207.080 | 208.190 | 210.280 | ||
| 8228 | 2008.01.22 18:00 | modify | 962 | 0.08 | 207.080 | 208.520 | 210.280 | ||
| 8229 | 2008.01.22 18:15 | modify | 962 | 0.08 | 207.080 | 208.695 | 210.280 | ||
| 8230 | 2008.01.22 20:15 | modify | 962 | 0.08 | 207.080 | 208.880 | 210.280 | ||
| 8231 | 2008.01.22 21:05 | s/l | 962 | 0.08 | 208.880 | 208.880 | 210.280 | 92.00 | 14776.70 |
| 8232 | 2008.01.22 21:15 | buy | 963 | 0.08 | 208.920 | 0.000 | 0.000 | ||
| 8233 | 2008.01.22 21:15 | modify | 963 | 0.08 | 208.920 | 207.420 | 212.120 | ||
| 8234 | 2008.01.23 00:45 | modify | 963 | 0.08 | 208.920 | 207.885 | 212.120 | ||
| 8235 | 2008.01.23 00:45 | modify | 963 | 0.08 | 208.920 | 208.485 | 212.120 | ||
| 8236 | 2008.01.23 01:00 | modify | 963 | 0.08 | 208.920 | 208.500 | 212.120 | ||
| 8237 | 2008.01.23 01:45 | modify | 963 | 0.08 | 208.920 | 209.015 | 212.120 | ||
| 8238 | 2008.01.23 02:00 | modify | 963 | 0.08 | 208.920 | 209.020 | 212.120 | ||
| 8239 | 2008.01.23 02:15 | modify | 963 | 0.08 | 208.920 | 209.310 | 212.120 | ||
| 8240 | 2008.01.23 02:30 | modify | 963 | 0.08 | 208.920 | 209.350 | 212.120 | ||
| 8241 | 2008.01.23 02:43 | s/l | 963 | 0.08 | 209.350 | 209.350 | 212.120 | 21.98 | 14798.68 |
| 8242 | 2008.01.23 05:15 | buy | 964 | 0.08 | 208.965 | 0.000 | 0.000 | ||
| 8243 | 2008.01.23 05:15 | modify | 964 | 0.08 | 208.965 | 207.465 | 212.165 | ||
| 8244 | 2008.01.23 06:40 | s/l | 964 | 0.08 | 207.465 | 207.465 | 212.165 | -76.66 | 14722.02 |
| 8245 | 2008.01.23 17:15 | sell | 965 | 0.11 | 206.075 | 0.000 | 0.000 | ||
| 8246 | 2008.01.23 17:15 | modify | 965 | 0.11 | 206.075 | 208.075 | 202.275 | ||
| 8247 | 2008.01.23 19:00 | modify | 965 | 0.11 | 206.075 | 207.205 | 202.275 | ||
| 8248 | 2008.01.23 19:30 | modify | 965 | 0.11 | 206.075 | 207.075 | 202.275 | ||
| 8249 | 2008.01.23 19:30 | modify | 965 | 0.11 | 206.075 | 206.475 | 202.275 | ||
| 8250 | 2008.01.23 19:45 | modify | 965 | 0.11 | 206.075 | 205.965 | 202.275 | ||
| 8251 | 2008.01.23 20:49 | s/l | 965 | 0.11 | 205.965 | 205.965 | 202.275 | 7.73 | 14729.75 |
| 8252 | 2008.01.23 21:15 | sell | 966 | 0.11 | 206.225 | 0.000 | 0.000 | ||
| 8253 | 2008.01.23 21:15 | modify | 966 | 0.11 | 206.225 | 208.225 | 202.425 | ||
| 8254 | 2008.01.23 22:35 | s/l | 966 | 0.11 | 208.225 | 208.225 | 202.425 | -140.53 | 14589.22 |
| 8255 | 2008.01.24 03:45 | buy | 967 | 0.08 | 208.065 | 0.000 | 0.000 | ||
| 8256 | 2008.01.24 03:45 | modify | 967 | 0.08 | 208.065 | 206.565 | 211.265 | ||
| 8257 | 2008.01.24 11:30 | modify | 967 | 0.08 | 208.065 | 206.965 | 211.265 | ||
| 8258 | 2008.01.24 11:30 | modify | 967 | 0.08 | 208.065 | 207.565 | 211.265 | ||
| 8259 | 2008.01.24 12:17 | s/l | 967 | 0.08 | 207.565 | 207.565 | 211.265 | -25.55 | 14563.67 |
| 8260 | 2008.01.25 14:00 | buy | 968 | 0.08 | 212.715 | 0.000 | 0.000 | ||
| 8261 | 2008.01.25 14:00 | modify | 968 | 0.08 | 212.715 | 211.215 | 215.915 | ||
| 8262 | 2008.01.25 15:00 | modify | 968 | 0.08 | 212.715 | 211.620 | 215.915 | ||
| 8263 | 2008.01.25 15:00 | modify | 968 | 0.08 | 212.715 | 212.220 | 215.915 | ||
| 8264 | 2008.01.25 15:15 | modify | 968 | 0.08 | 212.715 | 212.350 | 215.915 | ||
| 8265 | 2008.01.25 15:30 | modify | 968 | 0.08 | 212.715 | 212.555 | 215.915 | ||
| 8266 | 2008.01.25 15:45 | modify | 968 | 0.08 | 212.715 | 212.735 | 215.915 | ||
| 8267 | 2008.01.25 16:00 | modify | 968 | 0.08 | 212.715 | 212.795 | 215.915 | ||
| 8268 | 2008.01.25 16:15 | modify | 968 | 0.08 | 212.715 | 212.855 | 215.915 | ||
| 8269 | 2008.01.25 17:33 | s/l | 968 | 0.08 | 212.855 | 212.855 | 215.915 | 7.15 | 14570.82 |
| 8270 | 2008.01.28 02:00 | sell | 969 | 0.11 | 212.080 | 0.000 | 0.000 | ||
| 8271 | 2008.01.28 02:00 | modify | 969 | 0.11 | 212.080 | 214.080 | 208.280 | ||
| 8272 | 2008.01.28 02:30 | modify | 969 | 0.11 | 212.080 | 213.220 | 208.280 | ||
| 8273 | 2008.01.28 02:45 | modify | 969 | 0.11 | 212.080 | 212.860 | 208.280 | ||
| 8274 | 2008.01.28 02:45 | modify | 969 | 0.11 | 212.080 | 212.260 | 208.280 | ||
| 8275 | 2008.01.28 03:15 | modify | 969 | 0.11 | 212.080 | 212.150 | 208.280 | ||
| 8276 | 2008.01.28 04:00 | modify | 969 | 0.11 | 212.080 | 212.140 | 208.280 | ||
| 8277 | 2008.01.28 04:15 | modify | 969 | 0.11 | 212.080 | 211.960 | 208.280 | ||
| 8278 | 2008.01.28 04:30 | modify | 969 | 0.11 | 212.080 | 211.910 | 208.280 | ||
| 8279 | 2008.01.28 04:45 | modify | 969 | 0.11 | 212.080 | 211.880 | 208.280 | ||
| 8280 | 2008.01.28 05:00 | modify | 969 | 0.11 | 212.080 | 211.860 | 208.280 | ||
| 8281 | 2008.01.28 05:45 | modify | 969 | 0.11 | 212.080 | 211.405 | 208.280 | ||
| 8282 | 2008.01.28 06:00 | modify | 969 | 0.11 | 212.080 | 211.245 | 208.280 | ||
| 8283 | 2008.01.28 06:15 | modify | 969 | 0.11 | 212.080 | 211.090 | 208.280 | ||
| 8284 | 2008.01.28 06:30 | modify | 969 | 0.11 | 212.080 | 211.030 | 208.280 | ||
| 8285 | 2008.01.28 06:45 | modify | 969 | 0.11 | 212.080 | 210.800 | 208.280 | ||
| 8286 | 2008.01.28 07:00 | modify | 969 | 0.11 | 212.080 | 210.570 | 208.280 | ||
| 8287 | 2008.01.28 07:30 | modify | 969 | 0.11 | 212.080 | 210.490 | 208.280 | ||
| 8288 | 2008.01.28 08:30 | modify | 969 | 0.11 | 212.080 | 210.440 | 208.280 | ||
| 8289 | 2008.01.28 09:28 | s/l | 969 | 0.11 | 210.440 | 210.440 | 208.280 | 115.24 | 14686.06 |
| 8290 | 2008.01.28 19:15 | buy | 970 | 0.08 | 211.585 | 0.000 | 0.000 | ||
| 8291 | 2008.01.28 19:15 | modify | 970 | 0.08 | 211.585 | 210.085 | 214.785 | ||
| 8292 | 2008.01.28 20:15 | modify | 970 | 0.08 | 211.585 | 210.530 | 214.785 | ||
| 8293 | 2008.01.28 20:15 | modify | 970 | 0.08 | 211.585 | 211.130 | 214.785 | ||
| 8294 | 2008.01.28 20:30 | modify | 970 | 0.08 | 211.585 | 211.185 | 214.785 | ||
| 8295 | 2008.01.28 21:30 | modify | 970 | 0.08 | 211.585 | 211.240 | 214.785 | ||
| 8296 | 2008.01.29 00:15 | modify | 970 | 0.08 | 211.585 | 211.470 | 214.785 | ||
| 8297 | 2008.01.29 00:30 | modify | 970 | 0.08 | 211.585 | 211.530 | 214.785 | ||
| 8298 | 2008.01.29 00:45 | modify | 970 | 0.08 | 211.585 | 211.590 | 214.785 | ||
| 8299 | 2008.01.29 01:00 | modify | 970 | 0.08 | 211.585 | 211.610 | 214.785 | ||
| 8300 | 2008.01.29 02:15 | modify | 970 | 0.08 | 211.585 | 211.645 | 214.785 | ||
| 8301 | 2008.01.29 04:15 | s/l | 970 | 0.08 | 211.645 | 211.645 | 214.785 | 3.06 | 14689.12 |
| 8302 | 2008.01.29 17:00 | buy | 971 | 0.08 | 211.935 | 0.000 | 0.000 | ||
| 8303 | 2008.01.29 17:00 | modify | 971 | 0.08 | 211.935 | 210.435 | 215.135 | ||
| 8304 | 2008.01.29 17:30 | modify | 971 | 0.08 | 211.935 | 211.150 | 215.135 | ||
| 8305 | 2008.01.29 17:30 | modify | 971 | 0.08 | 211.935 | 211.750 | 215.135 | ||
| 8306 | 2008.01.29 18:15 | modify | 971 | 0.08 | 211.935 | 211.825 | 215.135 | ||
| 8307 | 2008.01.29 18:30 | modify | 971 | 0.08 | 211.935 | 211.870 | 215.135 | ||
| 8308 | 2008.01.29 21:30 | modify | 971 | 0.08 | 211.935 | 211.895 | 215.135 | ||
| 8309 | 2008.01.29 22:00 | modify | 971 | 0.08 | 211.935 | 211.960 | 215.135 | ||
| 8310 | 2008.01.29 22:30 | modify | 971 | 0.08 | 211.935 | 212.150 | 215.135 | ||
| 8311 | 2008.01.29 23:15 | modify | 971 | 0.08 | 211.935 | 212.170 | 215.135 | ||
| 8312 | 2008.01.29 23:30 | modify | 971 | 0.08 | 211.935 | 212.240 | 215.135 | ||
| 8313 | 2008.01.30 07:27 | s/l | 971 | 0.08 | 212.240 | 212.240 | 215.135 | 15.58 | 14704.70 |
| 8314 | 2008.01.30 20:00 | buy | 972 | 0.08 | 213.060 | 0.000 | 0.000 | ||
| 8315 | 2008.01.30 20:00 | modify | 972 | 0.08 | 213.060 | 211.560 | 216.260 | ||
| 8316 | 2008.01.30 21:30 | modify | 972 | 0.08 | 213.060 | 211.940 | 216.260 | ||
| 8317 | 2008.01.30 22:55 | s/l | 972 | 0.08 | 211.940 | 211.940 | 216.260 | -57.24 | 14647.46 |
| 8318 | 2008.01.31 17:15 | sell | 973 | 0.11 | 211.105 | 0.000 | 0.000 | ||
| 8319 | 2008.01.31 17:15 | modify | 973 | 0.11 | 211.105 | 213.105 | 207.305 | ||
| 8320 | 2008.01.31 20:15 | close | 973 | 0.11 | 211.515 | 213.105 | 207.305 | -28.81 | 14618.65 |
| 8321 | 2008.02.01 05:45 | buy | 974 | 0.08 | 211.650 | 0.000 | 0.000 | ||
| 8322 | 2008.02.01 05:45 | modify | 974 | 0.08 | 211.650 | 210.150 | 214.850 | ||
| 8323 | 2008.02.01 10:15 | modify | 974 | 0.08 | 211.650 | 210.705 | 214.850 | ||
| 8324 | 2008.02.01 10:15 | modify | 974 | 0.08 | 211.650 | 211.305 | 214.850 | ||
| 8325 | 2008.02.01 14:00 | modify | 974 | 0.08 | 211.650 | 211.355 | 214.850 | ||
| 8326 | 2008.02.01 14:39 | s/l | 974 | 0.08 | 211.355 | 211.355 | 214.850 | -15.07 | 14603.58 |
| 8327 | 2008.02.04 16:45 | buy | 975 | 0.08 | 210.925 | 0.000 | 0.000 | ||
| 8328 | 2008.02.04 16:45 | modify | 975 | 0.08 | 210.925 | 209.425 | 214.125 | ||
| 8329 | 2008.02.05 01:30 | sell | 976 | 0.11 | 210.685 | 0.000 | 0.000 | ||
| 8330 | 2008.02.05 01:30 | modify | 976 | 0.11 | 210.685 | 212.685 | 206.885 | ||
| 8331 | 2008.02.05 04:15 | close | 975 | 0.08 | 210.600 | 209.425 | 214.125 | -16.61 | 14586.97 |
| 8332 | 2008.02.05 11:45 | close | 976 | 0.11 | 211.190 | 212.685 | 206.885 | -35.49 | 14551.48 |
| 8333 | 2008.02.05 15:45 | buy | 977 | 0.08 | 211.090 | 0.000 | 0.000 | ||
| 8334 | 2008.02.05 15:45 | modify | 977 | 0.08 | 211.090 | 209.590 | 214.290 | ||
| 8335 | 2008.02.05 16:36 | s/l | 977 | 0.08 | 209.590 | 209.590 | 214.290 | -76.66 | 14474.82 |
| 8336 | 2008.02.05 21:30 | sell | 978 | 0.11 | 209.980 | 0.000 | 0.000 | ||
| 8337 | 2008.02.05 21:30 | modify | 978 | 0.11 | 209.980 | 211.980 | 206.180 | ||
| 8338 | 2008.02.06 01:15 | modify | 978 | 0.11 | 209.980 | 210.560 | 206.180 | ||
| 8339 | 2008.02.06 01:15 | modify | 978 | 0.11 | 209.980 | 209.960 | 206.180 | ||
| 8340 | 2008.02.06 08:00 | modify | 978 | 0.11 | 209.980 | 209.855 | 206.180 | ||
| 8341 | 2008.02.06 09:45 | modify | 978 | 0.11 | 209.980 | 209.770 | 206.180 | ||
| 8342 | 2008.02.06 10:00 | modify | 978 | 0.11 | 209.980 | 209.635 | 206.180 | ||
| 8343 | 2008.02.06 10:00 | modify | 978 | 0.11 | 209.980 | 209.035 | 206.180 | ||
| 8344 | 2008.02.06 10:15 | modify | 978 | 0.11 | 209.980 | 208.840 | 206.180 | ||
| 8345 | 2008.02.06 10:59 | s/l | 978 | 0.11 | 208.840 | 208.840 | 206.180 | 80.11 | 14554.93 |
| 8346 | 2008.02.07 19:30 | sell | 979 | 0.11 | 207.610 | 0.000 | 0.000 | ||
| 8347 | 2008.02.07 19:30 | modify | 979 | 0.11 | 207.610 | 209.610 | 203.810 | ||
| 8348 | 2008.02.08 00:30 | buy | 980 | 0.08 | 208.515 | 0.000 | 0.000 | ||
| 8349 | 2008.02.08 00:30 | modify | 980 | 0.08 | 208.515 | 207.015 | 211.715 | ||
| 8350 | 2008.02.08 02:00 | close | 979 | 0.11 | 208.415 | 209.610 | 203.810 | -56.56 | 14498.37 |
| 8351 | 2008.02.08 09:00 | modify | 980 | 0.08 | 208.515 | 207.445 | 211.715 | ||
| 8352 | 2008.02.08 09:00 | modify | 980 | 0.08 | 208.515 | 208.045 | 211.715 | ||
| 8353 | 2008.02.08 09:15 | modify | 980 | 0.08 | 208.515 | 208.200 | 211.715 | ||
| 8354 | 2008.02.08 10:30 | modify | 980 | 0.08 | 208.515 | 208.745 | 211.715 | ||
| 8355 | 2008.02.08 10:45 | modify | 980 | 0.08 | 208.515 | 208.915 | 211.715 | ||
| 8356 | 2008.02.08 13:10 | s/l | 980 | 0.08 | 208.915 | 208.915 | 211.715 | 20.45 | 14518.82 |
| 8357 | 2008.02.08 13:15 | buy | 981 | 0.08 | 209.020 | 0.000 | 0.000 | ||
| 8358 | 2008.02.08 13:15 | modify | 981 | 0.08 | 209.020 | 207.520 | 212.220 | ||
| 8359 | 2008.02.08 14:45 | modify | 981 | 0.08 | 209.020 | 207.880 | 212.220 | ||
| 8360 | 2008.02.08 18:30 | modify | 981 | 0.08 | 209.020 | 207.925 | 212.220 | ||
| 8361 | 2008.02.08 18:30 | modify | 981 | 0.08 | 209.020 | 208.525 | 212.220 | ||
| 8362 | 2008.02.11 00:15 | sell | 982 | 0.11 | 209.194 | 0.000 | 0.000 | ||
| 8363 | 2008.02.11 00:15 | modify | 982 | 0.11 | 209.194 | 211.194 | 205.394 | ||
| 8364 | 2008.02.11 05:45 | close | 981 | 0.08 | 208.845 | 208.525 | 212.220 | -8.94 | 14509.88 |
| 8365 | 2008.02.11 06:45 | modify | 982 | 0.11 | 209.194 | 210.270 | 205.394 | ||
| 8366 | 2008.02.11 06:45 | modify | 982 | 0.11 | 209.194 | 209.670 | 205.394 | ||
| 8367 | 2008.02.11 07:00 | modify | 982 | 0.11 | 209.194 | 209.650 | 205.394 | ||
| 8368 | 2008.02.11 07:45 | modify | 982 | 0.11 | 209.194 | 209.510 | 205.394 | ||
| 8369 | 2008.02.11 08:00 | modify | 982 | 0.11 | 209.194 | 209.425 | 205.394 | ||
| 8370 | 2008.02.11 09:30 | modify | 982 | 0.11 | 209.194 | 209.295 | 205.394 | ||
| 8371 | 2008.02.11 09:45 | modify | 982 | 0.11 | 209.194 | 208.870 | 205.394 | ||
| 8372 | 2008.02.11 10:00 | modify | 982 | 0.11 | 209.194 | 208.780 | 205.394 | ||
| 8373 | 2008.02.11 10:00 | modify | 982 | 0.11 | 209.194 | 208.180 | 205.394 | ||
| 8374 | 2008.02.11 10:15 | modify | 982 | 0.11 | 209.194 | 207.845 | 205.394 | ||
| 8375 | 2008.02.11 11:30 | modify | 982 | 0.11 | 209.194 | 207.745 | 205.394 | ||
| 8376 | 2008.02.11 11:52 | s/l | 982 | 0.11 | 207.745 | 207.745 | 205.394 | 101.82 | 14611.70 |
| 8377 | 2008.02.11 19:45 | sell | 983 | 0.11 | 208.260 | 0.000 | 0.000 | ||
| 8378 | 2008.02.11 19:45 | modify | 983 | 0.11 | 208.260 | 210.260 | 204.460 | ||
| 8379 | 2008.02.12 01:00 | close | 983 | 0.11 | 208.480 | 210.260 | 204.460 | -15.46 | 14596.24 |
| 8380 | 2008.02.12 10:45 | buy | 984 | 0.08 | 208.755 | 0.000 | 0.000 | ||
| 8381 | 2008.02.12 10:45 | modify | 984 | 0.08 | 208.755 | 207.255 | 211.955 | ||
| 8382 | 2008.02.12 14:15 | modify | 984 | 0.08 | 208.755 | 207.805 | 211.955 | ||
| 8383 | 2008.02.12 14:15 | modify | 984 | 0.08 | 208.755 | 208.405 | 211.955 | ||
| 8384 | 2008.02.12 15:15 | modify | 984 | 0.08 | 208.755 | 208.690 | 211.955 | ||
| 8385 | 2008.02.12 15:30 | modify | 984 | 0.08 | 208.755 | 208.755 | 211.955 | ||
| 8386 | 2008.02.12 16:00 | modify | 984 | 0.08 | 208.755 | 208.810 | 211.955 | ||
| 8387 | 2008.02.12 16:15 | modify | 984 | 0.08 | 208.755 | 208.940 | 211.955 | ||
| 8388 | 2008.02.12 16:30 | modify | 984 | 0.08 | 208.755 | 209.310 | 211.955 | ||
| 8389 | 2008.02.12 17:00 | modify | 984 | 0.08 | 208.755 | 209.355 | 211.955 | ||
| 8390 | 2008.02.12 17:15 | modify | 984 | 0.08 | 208.755 | 209.465 | 211.955 | ||
| 8391 | 2008.02.12 18:00 | modify | 984 | 0.08 | 208.755 | 209.675 | 211.955 | ||
| 8392 | 2008.02.12 18:15 | modify | 984 | 0.08 | 208.755 | 209.940 | 211.955 | ||
| 8393 | 2008.02.12 18:45 | modify | 984 | 0.08 | 208.755 | 209.970 | 211.955 | ||
| 8394 | 2008.02.13 03:00 | s/l | 984 | 0.08 | 209.970 | 209.970 | 211.955 | 62.09 | 14658.33 |
| 8395 | 2008.02.14 00:15 | buy | 985 | 0.08 | 212.330 | 0.000 | 0.000 | ||
| 8396 | 2008.02.14 00:15 | modify | 985 | 0.08 | 212.330 | 210.830 | 215.530 | ||
| 8397 | 2008.02.14 07:30 | modify | 985 | 0.08 | 212.330 | 211.185 | 215.530 | ||
| 8398 | 2008.02.14 09:00 | modify | 985 | 0.08 | 212.330 | 211.300 | 215.530 | ||
| 8399 | 2008.02.14 09:00 | modify | 985 | 0.08 | 212.330 | 211.900 | 215.530 | ||
| 8400 | 2008.02.14 09:15 | modify | 985 | 0.08 | 212.330 | 212.115 | 215.530 | ||
| 8401 | 2008.02.14 09:45 | modify | 985 | 0.08 | 212.330 | 212.260 | 215.530 | ||
| 8402 | 2008.02.14 10:00 | modify | 985 | 0.08 | 212.330 | 212.295 | 215.530 | ||
| 8403 | 2008.02.14 10:15 | modify | 985 | 0.08 | 212.330 | 212.535 | 215.530 | ||
| 8404 | 2008.02.14 11:00 | modify | 985 | 0.08 | 212.330 | 212.540 | 215.530 | ||
| 8405 | 2008.02.14 16:00 | modify | 985 | 0.08 | 212.330 | 212.590 | 215.530 | ||
| 8406 | 2008.02.14 16:15 | modify | 985 | 0.08 | 212.330 | 212.745 | 215.530 | ||
| 8407 | 2008.02.14 18:15 | s/l | 985 | 0.08 | 212.745 | 212.745 | 215.530 | 21.21 | 14679.54 |
| 8408 | 2008.02.14 18:30 | buy | 986 | 0.08 | 212.970 | 0.000 | 0.000 | ||
| 8409 | 2008.02.14 18:30 | modify | 986 | 0.08 | 212.970 | 211.470 | 216.170 | ||
| 8410 | 2008.02.15 02:00 | close | 986 | 0.08 | 212.295 | 211.470 | 216.170 | -34.50 | 14645.04 |
| 8411 | 2008.02.18 00:00 | sell | 987 | 0.11 | 211.038 | 0.000 | 0.000 | ||
| 8412 | 2008.02.18 00:00 | modify | 987 | 0.11 | 211.038 | 213.038 | 207.238 | ||
| 8413 | 2008.02.18 07:30 | close | 987 | 0.11 | 211.750 | 213.038 | 207.238 | -50.03 | 14595.01 |
| 8414 | 2008.02.18 09:45 | buy | 988 | 0.08 | 211.060 | 0.000 | 0.000 | ||
| 8415 | 2008.02.18 09:45 | modify | 988 | 0.08 | 211.060 | 209.560 | 214.260 | ||
| 8416 | 2008.02.18 10:15 | close | 988 | 0.08 | 210.680 | 209.560 | 214.260 | -19.42 | 14575.59 |
| 8417 | 2008.02.18 17:30 | sell | 989 | 0.11 | 211.185 | 0.000 | 0.000 | ||
| 8418 | 2008.02.18 17:30 | modify | 989 | 0.11 | 211.185 | 213.185 | 207.385 | ||
| 8419 | 2008.02.18 20:15 | modify | 989 | 0.11 | 211.185 | 212.320 | 207.385 | ||
| 8420 | 2008.02.18 20:30 | modify | 989 | 0.11 | 211.185 | 212.280 | 207.385 | ||
| 8421 | 2008.02.18 20:30 | modify | 989 | 0.11 | 211.185 | 211.680 | 207.385 | ||
| 8422 | 2008.02.19 04:00 | modify | 989 | 0.11 | 211.185 | 211.615 | 207.385 | ||
| 8423 | 2008.02.19 07:15 | modify | 989 | 0.11 | 211.185 | 211.505 | 207.385 | ||
| 8424 | 2008.02.19 07:30 | modify | 989 | 0.11 | 211.185 | 211.155 | 207.385 | ||
| 8425 | 2008.02.19 07:45 | modify | 989 | 0.11 | 211.185 | 211.090 | 207.385 | ||
| 8426 | 2008.02.19 11:15 | modify | 989 | 0.11 | 211.185 | 210.805 | 207.385 | ||
| 8427 | 2008.02.19 11:30 | modify | 989 | 0.11 | 211.185 | 210.665 | 207.385 | ||
| 8428 | 2008.02.19 11:45 | modify | 989 | 0.11 | 211.185 | 210.370 | 207.385 | ||
| 8429 | 2008.02.19 12:30 | modify | 989 | 0.11 | 211.185 | 210.165 | 207.385 | ||
| 8430 | 2008.02.19 12:45 | modify | 989 | 0.11 | 211.185 | 209.860 | 207.385 | ||
| 8431 | 2008.02.19 14:39 | s/l | 989 | 0.11 | 209.860 | 209.860 | 207.385 | 93.11 | 14668.70 |
| 8432 | 2008.02.19 20:30 | sell | 990 | 0.11 | 210.105 | 0.000 | 0.000 | ||
| 8433 | 2008.02.19 20:30 | modify | 990 | 0.11 | 210.105 | 212.105 | 206.305 | ||
| 8434 | 2008.02.19 22:00 | modify | 990 | 0.11 | 210.105 | 211.195 | 206.305 | ||
| 8435 | 2008.02.19 22:00 | modify | 990 | 0.11 | 210.105 | 210.595 | 206.305 | ||
| 8436 | 2008.02.20 04:15 | close | 990 | 0.11 | 209.955 | 210.595 | 206.305 | 10.54 | 14679.24 |
| 8437 | 2008.02.20 07:30 | buy | 991 | 0.08 | 210.080 | 0.000 | 0.000 | ||
| 8438 | 2008.02.20 07:30 | modify | 991 | 0.08 | 210.080 | 208.580 | 213.280 | ||
| 8439 | 2008.02.20 14:30 | close | 991 | 0.08 | 209.370 | 208.580 | 213.280 | -36.29 | 14642.95 |
| 8440 | 2008.02.20 19:15 | sell | 992 | 0.11 | 210.010 | 0.000 | 0.000 | ||
| 8441 | 2008.02.20 19:15 | modify | 992 | 0.11 | 210.010 | 212.010 | 206.210 | ||
| 8442 | 2008.02.21 00:45 | buy | 993 | 0.08 | 209.830 | 0.000 | 0.000 | ||
| 8443 | 2008.02.21 00:45 | modify | 993 | 0.08 | 209.830 | 208.330 | 213.030 | ||
| 8444 | 2008.02.21 01:45 | close | 992 | 0.11 | 209.770 | 212.010 | 206.210 | 16.86 | 14659.81 |
| 8445 | 2008.02.21 02:15 | close | 993 | 0.08 | 209.820 | 208.330 | 213.030 | -0.51 | 14659.30 |
| 8446 | 2008.02.21 05:45 | buy | 994 | 0.08 | 209.825 | 0.000 | 0.000 | ||
| 8447 | 2008.02.21 05:45 | modify | 994 | 0.08 | 209.825 | 208.325 | 213.025 | ||
| 8448 | 2008.02.21 07:30 | modify | 994 | 0.08 | 209.825 | 208.810 | 213.025 | ||
| 8449 | 2008.02.21 07:30 | modify | 994 | 0.08 | 209.825 | 209.410 | 213.025 | ||
| 8450 | 2008.02.21 08:00 | modify | 994 | 0.08 | 209.825 | 209.445 | 213.025 | ||
| 8451 | 2008.02.21 08:15 | modify | 994 | 0.08 | 209.825 | 209.515 | 213.025 | ||
| 8452 | 2008.02.21 08:30 | modify | 994 | 0.08 | 209.825 | 209.620 | 213.025 | ||
| 8453 | 2008.02.21 09:45 | modify | 994 | 0.08 | 209.825 | 209.645 | 213.025 | ||
| 8454 | 2008.02.21 11:45 | modify | 994 | 0.08 | 209.825 | 210.165 | 213.025 | ||
| 8455 | 2008.02.21 12:00 | modify | 994 | 0.08 | 209.825 | 210.300 | 213.025 | ||
| 8456 | 2008.02.21 12:15 | modify | 994 | 0.08 | 209.825 | 210.350 | 213.025 | ||
| 8457 | 2008.02.21 12:30 | modify | 994 | 0.08 | 209.825 | 210.590 | 213.025 | ||
| 8458 | 2008.02.21 12:45 | modify | 994 | 0.08 | 209.825 | 210.740 | 213.025 | ||
| 8459 | 2008.02.21 13:00 | modify | 994 | 0.08 | 209.825 | 210.830 | 213.025 | ||
| 8460 | 2008.02.21 13:15 | modify | 994 | 0.08 | 209.825 | 210.835 | 213.025 | ||
| 8461 | 2008.02.21 14:30 | modify | 994 | 0.08 | 209.825 | 210.840 | 213.025 | ||
| 8462 | 2008.02.21 14:45 | modify | 994 | 0.08 | 209.825 | 210.940 | 213.025 | ||
| 8463 | 2008.02.21 17:03 | s/l | 994 | 0.08 | 210.940 | 210.940 | 213.025 | 56.99 | 14716.29 |
| 8464 | 2008.02.21 17:15 | buy | 995 | 0.08 | 210.940 | 0.000 | 0.000 | ||
| 8465 | 2008.02.21 17:15 | modify | 995 | 0.08 | 210.940 | 209.440 | 214.140 | ||
| 8466 | 2008.02.22 04:00 | modify | 995 | 0.08 | 210.940 | 209.855 | 214.140 | ||
| 8467 | 2008.02.22 04:00 | modify | 995 | 0.08 | 210.940 | 210.455 | 214.140 | ||
| 8468 | 2008.02.22 08:15 | modify | 995 | 0.08 | 210.940 | 210.510 | 214.140 | ||
| 8469 | 2008.02.22 10:12 | s/l | 995 | 0.08 | 210.510 | 210.510 | 214.140 | -21.98 | 14694.31 |
| 8470 | 2008.02.25 03:15 | buy | 996 | 0.08 | 210.920 | 0.000 | 0.000 | ||
| 8471 | 2008.02.25 03:15 | modify | 996 | 0.08 | 210.920 | 209.420 | 214.120 | ||
| 8472 | 2008.02.25 11:30 | modify | 996 | 0.08 | 210.920 | 209.830 | 214.120 | ||
| 8473 | 2008.02.25 11:30 | modify | 996 | 0.08 | 210.920 | 210.430 | 214.120 | ||
| 8474 | 2008.02.25 11:45 | modify | 996 | 0.08 | 210.920 | 210.800 | 214.120 | ||
| 8475 | 2008.02.25 12:00 | modify | 996 | 0.08 | 210.920 | 210.830 | 214.120 | ||
| 8476 | 2008.02.25 12:15 | modify | 996 | 0.08 | 210.920 | 210.890 | 214.120 | ||
| 8477 | 2008.02.25 13:15 | modify | 996 | 0.08 | 210.920 | 211.050 | 214.120 | ||
| 8478 | 2008.02.25 16:00 | modify | 996 | 0.08 | 210.920 | 211.075 | 214.120 | ||
| 8479 | 2008.02.25 16:15 | modify | 996 | 0.08 | 210.920 | 211.140 | 214.120 | ||
| 8480 | 2008.02.25 16:30 | modify | 996 | 0.08 | 210.920 | 211.230 | 214.120 | ||
| 8481 | 2008.02.25 17:15 | modify | 996 | 0.08 | 210.920 | 211.255 | 214.120 | ||
| 8482 | 2008.02.25 17:30 | modify | 996 | 0.08 | 210.920 | 211.395 | 214.120 | ||
| 8483 | 2008.02.25 18:00 | modify | 996 | 0.08 | 210.920 | 211.790 | 214.120 | ||
| 8484 | 2008.02.25 21:30 | modify | 996 | 0.08 | 210.920 | 211.830 | 214.120 | ||
| 8485 | 2008.02.26 05:43 | s/l | 996 | 0.08 | 211.830 | 211.830 | 214.120 | 46.51 | 14740.82 |
| 8486 | 2008.02.26 16:15 | buy | 997 | 0.08 | 212.530 | 0.000 | 0.000 | ||
| 8487 | 2008.02.26 16:15 | modify | 997 | 0.08 | 212.530 | 211.030 | 215.730 | ||
| 8488 | 2008.02.26 19:30 | modify | 997 | 0.08 | 212.530 | 211.450 | 215.730 | ||
| 8489 | 2008.02.26 19:30 | modify | 997 | 0.08 | 212.530 | 212.050 | 215.730 | ||
| 8490 | 2008.02.26 20:00 | modify | 997 | 0.08 | 212.530 | 212.060 | 215.730 | ||
| 8491 | 2008.02.26 20:15 | modify | 997 | 0.08 | 212.530 | 212.130 | 215.730 | ||
| 8492 | 2008.02.26 22:15 | modify | 997 | 0.08 | 212.530 | 212.200 | 215.730 | ||
| 8493 | 2008.02.27 00:00 | modify | 997 | 0.08 | 212.530 | 212.230 | 215.730 | ||
| 8494 | 2008.02.27 00:15 | modify | 997 | 0.08 | 212.530 | 212.240 | 215.730 | ||
| 8495 | 2008.02.27 01:00 | modify | 997 | 0.08 | 212.530 | 212.390 | 215.730 | ||
| 8496 | 2008.02.27 01:15 | modify | 997 | 0.08 | 212.530 | 212.405 | 215.730 | ||
| 8497 | 2008.02.27 02:00 | modify | 997 | 0.08 | 212.530 | 212.450 | 215.730 | ||
| 8498 | 2008.02.27 10:45 | s/l | 997 | 0.08 | 212.450 | 212.450 | 215.730 | -4.09 | 14736.73 |
| 8499 | 2008.02.27 17:15 | sell | 998 | 0.11 | 211.470 | 0.000 | 0.000 | ||
| 8500 | 2008.02.27 17:15 | modify | 998 | 0.11 | 211.470 | 213.470 | 207.670 | ||
| 8501 | 2008.02.27 21:30 | modify | 998 | 0.11 | 211.470 | 212.510 | 207.670 | ||
| 8502 | 2008.02.27 21:30 | modify | 998 | 0.11 | 211.470 | 211.910 | 207.670 | ||
| 8503 | 2008.02.27 22:15 | modify | 998 | 0.11 | 211.470 | 211.860 | 207.670 | ||
| 8504 | 2008.02.27 22:30 | modify | 998 | 0.11 | 211.470 | 211.855 | 207.670 | ||
| 8505 | 2008.02.27 22:45 | modify | 998 | 0.11 | 211.470 | 211.720 | 207.670 | ||
| 8506 | 2008.02.27 23:30 | modify | 998 | 0.11 | 211.470 | 211.700 | 207.670 | ||
| 8507 | 2008.02.28 02:15 | modify | 998 | 0.11 | 211.470 | 211.640 | 207.670 | ||
| 8508 | 2008.02.28 09:30 | modify | 998 | 0.11 | 211.470 | 211.270 | 207.670 | ||
| 8509 | 2008.02.28 10:51 | s/l | 998 | 0.11 | 211.270 | 211.270 | 207.670 | 14.05 | 14750.78 |
| 8510 | 2008.02.28 17:30 | sell | 999 | 0.11 | 210.760 | 0.000 | 0.000 | ||
| 8511 | 2008.02.28 17:30 | modify | 999 | 0.11 | 210.760 | 212.760 | 206.960 | ||
| 8512 | 2008.02.28 18:15 | modify | 999 | 0.11 | 210.760 | 211.590 | 206.960 | ||
| 8513 | 2008.02.28 18:15 | modify | 999 | 0.11 | 210.760 | 210.990 | 206.960 | ||
| 8514 | 2008.02.28 18:30 | modify | 999 | 0.11 | 210.760 | 210.700 | 206.960 | ||
| 8515 | 2008.02.28 19:15 | modify | 999 | 0.11 | 210.760 | 210.615 | 206.960 | ||
| 8516 | 2008.02.28 20:30 | modify | 999 | 0.11 | 210.760 | 210.600 | 206.960 | ||
| 8517 | 2008.02.28 20:45 | modify | 999 | 0.11 | 210.760 | 210.545 | 206.960 | ||
| 8518 | 2008.02.28 23:45 | modify | 999 | 0.11 | 210.760 | 210.500 | 206.960 | ||
| 8519 | 2008.02.29 00:00 | modify | 999 | 0.11 | 210.760 | 210.440 | 206.960 | ||
| 8520 | 2008.02.29 00:30 | modify | 999 | 0.11 | 210.760 | 210.380 | 206.960 | ||
| 8521 | 2008.02.29 00:45 | modify | 999 | 0.11 | 210.760 | 210.195 | 206.960 | ||
| 8522 | 2008.02.29 01:45 | modify | 999 | 0.11 | 210.760 | 209.865 | 206.960 | ||
| 8523 | 2008.02.29 02:00 | modify | 999 | 0.11 | 210.760 | 209.665 | 206.960 | ||
| 8524 | 2008.02.29 02:30 | modify | 999 | 0.11 | 210.760 | 209.360 | 206.960 | ||
| 8525 | 2008.02.29 02:45 | modify | 999 | 0.11 | 210.760 | 208.955 | 206.960 | ||
| 8526 | 2008.02.29 03:00 | modify | 999 | 0.11 | 210.760 | 208.945 | 206.960 | ||
| 8527 | 2008.02.29 04:00 | modify | 999 | 0.11 | 210.760 | 208.910 | 206.960 | ||
| 8528 | 2008.02.29 09:45 | modify | 999 | 0.11 | 210.760 | 208.835 | 206.960 | ||
| 8529 | 2008.02.29 10:00 | modify | 999 | 0.11 | 210.760 | 208.755 | 206.960 | ||
| 8530 | 2008.02.29 10:15 | modify | 999 | 0.11 | 210.760 | 208.710 | 206.960 | ||
| 8531 | 2008.02.29 10:30 | modify | 999 | 0.11 | 210.760 | 208.450 | 206.960 | ||
| 8532 | 2008.02.29 10:45 | modify | 999 | 0.11 | 210.760 | 208.385 | 206.960 | ||
| 8533 | 2008.02.29 11:15 | modify | 999 | 0.11 | 210.760 | 208.305 | 206.960 | ||
| 8534 | 2008.02.29 11:30 | modify | 999 | 0.11 | 210.760 | 208.125 | 206.960 | ||
| 8535 | 2008.02.29 11:45 | modify | 999 | 0.11 | 210.760 | 208.015 | 206.960 | ||
| 8536 | 2008.02.29 11:50 | t/p | 999 | 0.11 | 206.960 | 208.015 | 206.960 | 267.00 | 15017.78 |
| 8537 | 2008.03.03 21:30 | buy | 1000 | 0.08 | 204.950 | 0.000 | 0.000 | ||
| 8538 | 2008.03.03 21:30 | modify | 1000 | 0.08 | 204.950 | 203.450 | 208.150 | ||
| 8539 | 2008.03.04 01:15 | modify | 1000 | 0.08 | 204.950 | 203.845 | 208.150 | ||
| 8540 | 2008.03.04 02:00 | modify | 1000 | 0.08 | 204.950 | 203.855 | 208.150 | ||
| 8541 | 2008.03.04 02:00 | modify | 1000 | 0.08 | 204.950 | 204.455 | 208.150 | ||
| 8542 | 2008.03.04 08:15 | modify | 1000 | 0.08 | 204.950 | 204.480 | 208.150 | ||
| 8543 | 2008.03.04 08:45 | modify | 1000 | 0.08 | 204.950 | 204.620 | 208.150 | ||
| 8544 | 2008.03.04 11:47 | s/l | 1000 | 0.08 | 204.620 | 204.620 | 208.150 | -16.87 | 15000.91 |
| 8545 | 2008.03.04 21:45 | sell | 1001 | 0.11 | 204.790 | 0.000 | 0.000 | ||
| 8546 | 2008.03.04 21:45 | modify | 1001 | 0.11 | 204.790 | 206.790 | 200.990 | ||
| 8547 | 2008.03.05 04:30 | close | 1001 | 0.11 | 205.075 | 206.790 | 200.990 | -20.02 | 14980.89 |
| 8548 | 2008.03.05 09:30 | buy | 1002 | 0.08 | 205.025 | 0.000 | 0.000 | ||
| 8549 | 2008.03.05 09:30 | modify | 1002 | 0.08 | 205.025 | 203.525 | 208.225 | ||
| 8550 | 2008.03.05 14:00 | modify | 1002 | 0.08 | 205.025 | 203.880 | 208.225 | ||
| 8551 | 2008.03.05 14:15 | modify | 1002 | 0.08 | 205.025 | 203.900 | 208.225 | ||
| 8552 | 2008.03.05 14:30 | modify | 1002 | 0.08 | 205.025 | 203.910 | 208.225 | ||
| 8553 | 2008.03.05 15:00 | modify | 1002 | 0.08 | 205.025 | 203.920 | 208.225 | ||
| 8554 | 2008.03.05 17:15 | modify | 1002 | 0.08 | 205.025 | 205.065 | 208.225 | ||
| 8555 | 2008.03.05 17:15 | modify | 1002 | 0.08 | 205.025 | 205.665 | 208.225 | ||
| 8556 | 2008.03.05 17:30 | modify | 1002 | 0.08 | 205.025 | 205.860 | 208.225 | ||
| 8557 | 2008.03.05 18:00 | modify | 1002 | 0.08 | 205.025 | 205.960 | 208.225 | ||
| 8558 | 2008.03.05 18:15 | modify | 1002 | 0.08 | 205.025 | 206.035 | 208.225 | ||
| 8559 | 2008.03.05 18:30 | modify | 1002 | 0.08 | 205.025 | 206.340 | 208.225 | ||
| 8560 | 2008.03.05 18:45 | modify | 1002 | 0.08 | 205.025 | 206.670 | 208.225 | ||
| 8561 | 2008.03.05 20:35 | s/l | 1002 | 0.08 | 206.670 | 206.670 | 208.225 | 84.07 | 15064.96 |
| 8562 | 2008.03.06 08:45 | buy | 1003 | 0.08 | 206.575 | 0.000 | 0.000 | ||
| 8563 | 2008.03.06 08:45 | modify | 1003 | 0.08 | 206.575 | 205.075 | 209.775 | ||
| 8564 | 2008.03.06 14:45 | modify | 1003 | 0.08 | 206.575 | 205.520 | 209.775 | ||
| 8565 | 2008.03.06 14:45 | modify | 1003 | 0.08 | 206.575 | 206.120 | 209.775 | ||
| 8566 | 2008.03.06 15:00 | modify | 1003 | 0.08 | 206.575 | 206.345 | 209.775 | ||
| 8567 | 2008.03.06 15:15 | modify | 1003 | 0.08 | 206.575 | 206.660 | 209.775 | ||
| 8568 | 2008.03.06 16:11 | s/l | 1003 | 0.08 | 206.660 | 206.660 | 209.775 | 4.35 | 15069.31 |
| 8569 | 2008.03.07 01:15 | sell | 1004 | 0.11 | 206.540 | 0.000 | 0.000 | ||
| 8570 | 2008.03.07 01:15 | modify | 1004 | 0.11 | 206.540 | 208.540 | 202.740 | ||
| 8571 | 2008.03.07 10:30 | modify | 1004 | 0.11 | 206.540 | 207.580 | 202.740 | ||
| 8572 | 2008.03.07 10:30 | modify | 1004 | 0.11 | 206.540 | 206.980 | 202.740 | ||
| 8573 | 2008.03.07 10:45 | modify | 1004 | 0.11 | 206.540 | 206.630 | 202.740 | ||
| 8574 | 2008.03.07 11:00 | modify | 1004 | 0.11 | 206.540 | 206.390 | 202.740 | ||
| 8575 | 2008.03.07 11:15 | modify | 1004 | 0.11 | 206.540 | 206.210 | 202.740 | ||
| 8576 | 2008.03.07 11:30 | modify | 1004 | 0.11 | 206.540 | 206.170 | 202.740 | ||
| 8577 | 2008.03.07 12:30 | modify | 1004 | 0.11 | 206.540 | 206.100 | 202.740 | ||
| 8578 | 2008.03.07 13:00 | modify | 1004 | 0.11 | 206.540 | 206.090 | 202.740 | ||
| 8579 | 2008.03.07 13:15 | modify | 1004 | 0.11 | 206.540 | 206.060 | 202.740 | ||
| 8580 | 2008.03.07 15:15 | s/l | 1004 | 0.11 | 206.060 | 206.060 | 202.740 | 33.73 | 15103.04 |
| 8581 | 2008.03.09 23:30 | buy | 1005 | 0.08 | 206.612 | 0.000 | 0.000 | ||
| 8582 | 2008.03.09 23:30 | modify | 1005 | 0.08 | 206.612 | 205.112 | 209.812 | ||
| 8583 | 2008.03.10 10:15 | close | 1005 | 0.08 | 206.245 | 205.112 | 209.812 | -18.75 | 15084.29 |
| 8584 | 2008.03.11 17:45 | buy | 1006 | 0.08 | 206.380 | 0.000 | 0.000 | ||
| 8585 | 2008.03.11 17:45 | modify | 1006 | 0.08 | 206.380 | 204.880 | 209.580 | ||
| 8586 | 2008.03.11 19:30 | modify | 1006 | 0.08 | 206.380 | 205.330 | 209.580 | ||
| 8587 | 2008.03.11 19:30 | modify | 1006 | 0.08 | 206.380 | 205.930 | 209.580 | ||
| 8588 | 2008.03.11 20:00 | modify | 1006 | 0.08 | 206.380 | 206.040 | 209.580 | ||
| 8589 | 2008.03.11 20:45 | modify | 1006 | 0.08 | 206.380 | 206.080 | 209.580 | ||
| 8590 | 2008.03.11 21:00 | modify | 1006 | 0.08 | 206.380 | 206.200 | 209.580 | ||
| 8591 | 2008.03.11 21:15 | modify | 1006 | 0.08 | 206.380 | 206.390 | 209.580 | ||
| 8592 | 2008.03.11 22:00 | modify | 1006 | 0.08 | 206.380 | 206.395 | 209.580 | ||
| 8593 | 2008.03.11 22:15 | modify | 1006 | 0.08 | 206.380 | 206.600 | 209.580 | ||
| 8594 | 2008.03.11 22:30 | modify | 1006 | 0.08 | 206.380 | 206.620 | 209.580 | ||
| 8595 | 2008.03.11 22:45 | modify | 1006 | 0.08 | 206.380 | 206.750 | 209.580 | ||
| 8596 | 2008.03.11 23:45 | modify | 1006 | 0.08 | 206.380 | 206.760 | 209.580 | ||
| 8597 | 2008.03.12 02:49 | s/l | 1006 | 0.08 | 206.760 | 206.760 | 209.580 | 19.42 | 15103.71 |
| 8598 | 2008.03.12 13:00 | buy | 1007 | 0.08 | 207.320 | 0.000 | 0.000 | ||
| 8599 | 2008.03.12 13:00 | modify | 1007 | 0.08 | 207.320 | 205.820 | 210.520 | ||
| 8600 | 2008.03.12 17:15 | sell | 1008 | 0.11 | 207.330 | 0.000 | 0.000 | ||
| 8601 | 2008.03.12 17:15 | modify | 1008 | 0.11 | 207.330 | 209.330 | 203.530 | ||
| 8602 | 2008.03.12 18:00 | modify | 1008 | 0.11 | 207.330 | 208.440 | 203.530 | ||
| 8603 | 2008.03.12 19:00 | close | 1007 | 0.08 | 206.710 | 205.820 | 210.520 | -31.17 | 15072.54 |
| 8604 | 2008.03.12 19:00 | modify | 1008 | 0.11 | 207.330 | 208.240 | 203.530 | ||
| 8605 | 2008.03.12 19:00 | modify | 1008 | 0.11 | 207.330 | 207.640 | 203.530 | ||
| 8606 | 2008.03.12 19:15 | modify | 1008 | 0.11 | 207.330 | 207.620 | 203.530 | ||
| 8607 | 2008.03.12 19:30 | modify | 1008 | 0.11 | 207.330 | 207.430 | 203.530 | ||
| 8608 | 2008.03.12 19:45 | modify | 1008 | 0.11 | 207.330 | 207.285 | 203.530 | ||
| 8609 | 2008.03.12 21:15 | modify | 1008 | 0.11 | 207.330 | 207.175 | 203.530 | ||
| 8610 | 2008.03.12 21:30 | modify | 1008 | 0.11 | 207.330 | 207.135 | 203.530 | ||
| 8611 | 2008.03.12 21:45 | modify | 1008 | 0.11 | 207.330 | 206.990 | 203.530 | ||
| 8612 | 2008.03.12 23:30 | modify | 1008 | 0.11 | 207.330 | 206.750 | 203.530 | ||
| 8613 | 2008.03.12 23:45 | modify | 1008 | 0.11 | 207.330 | 206.660 | 203.530 | ||
| 8614 | 2008.03.12 23:45 | modify | 1008 | 0.11 | 207.330 | 206.060 | 203.530 | ||
| 8615 | 2008.03.13 00:30 | modify | 1008 | 0.11 | 207.330 | 206.030 | 203.530 | ||
| 8616 | 2008.03.13 02:12 | s/l | 1008 | 0.11 | 206.030 | 206.030 | 203.530 | 91.34 | 15163.88 |
| 8617 | 2008.03.13 02:15 | sell | 1009 | 0.11 | 205.950 | 0.000 | 0.000 | ||
| 8618 | 2008.03.13 02:15 | modify | 1009 | 0.11 | 205.950 | 207.950 | 202.150 | ||
| 8619 | 2008.03.13 03:30 | modify | 1009 | 0.11 | 205.950 | 206.905 | 202.150 | ||
| 8620 | 2008.03.13 03:30 | modify | 1009 | 0.11 | 205.950 | 206.305 | 202.150 | ||
| 8621 | 2008.03.13 03:45 | modify | 1009 | 0.11 | 205.950 | 206.200 | 202.150 | ||
| 8622 | 2008.03.13 04:30 | modify | 1009 | 0.11 | 205.950 | 206.140 | 202.150 | ||
| 8623 | 2008.03.13 05:00 | modify | 1009 | 0.11 | 205.950 | 206.105 | 202.150 | ||
| 8624 | 2008.03.13 05:15 | modify | 1009 | 0.11 | 205.950 | 205.525 | 202.150 | ||
| 8625 | 2008.03.13 05:30 | modify | 1009 | 0.11 | 205.950 | 205.270 | 202.150 | ||
| 8626 | 2008.03.13 05:30 | modify | 1009 | 0.11 | 205.950 | 204.670 | 202.150 | ||
| 8627 | 2008.03.13 07:00 | modify | 1009 | 0.11 | 205.950 | 204.440 | 202.150 | ||
| 8628 | 2008.03.13 07:15 | modify | 1009 | 0.11 | 205.950 | 204.250 | 202.150 | ||
| 8629 | 2008.03.13 08:15 | modify | 1009 | 0.11 | 205.950 | 204.090 | 202.150 | ||
| 8630 | 2008.03.13 08:30 | modify | 1009 | 0.11 | 205.950 | 203.950 | 202.150 | ||
| 8631 | 2008.03.13 09:08 | s/l | 1009 | 0.11 | 203.950 | 203.950 | 202.150 | 140.52 | 15304.40 |
| 8632 | 2008.03.13 22:15 | buy | 1010 | 0.08 | 204.565 | 0.000 | 0.000 | ||
| 8633 | 2008.03.13 22:15 | modify | 1010 | 0.08 | 204.565 | 203.065 | 207.765 | ||
| 8634 | 2008.03.14 02:30 | modify | 1010 | 0.08 | 204.565 | 203.490 | 207.765 | ||
| 8635 | 2008.03.14 02:30 | modify | 1010 | 0.08 | 204.565 | 204.090 | 207.765 | ||
| 8636 | 2008.03.14 05:41 | s/l | 1010 | 0.08 | 204.090 | 204.090 | 207.765 | -24.27 | 15280.13 |
| 8637 | 2008.03.17 21:00 | sell | 1011 | 0.11 | 195.000 | 0.000 | 0.000 | ||
| 8638 | 2008.03.17 21:00 | modify | 1011 | 0.11 | 195.000 | 197.000 | 191.200 | ||
| 8639 | 2008.03.17 22:15 | modify | 1011 | 0.11 | 195.000 | 195.740 | 191.200 | ||
| 8640 | 2008.03.17 22:15 | modify | 1011 | 0.11 | 195.000 | 195.140 | 191.200 | ||
| 8641 | 2008.03.18 01:45 | modify | 1011 | 0.11 | 195.000 | 195.100 | 191.200 | ||
| 8642 | 2008.03.18 02:00 | modify | 1011 | 0.11 | 195.000 | 194.710 | 191.200 | ||
| 8643 | 2008.03.18 02:45 | modify | 1011 | 0.11 | 195.000 | 194.420 | 191.200 | ||
| 8644 | 2008.03.18 06:41 | s/l | 1011 | 0.11 | 194.420 | 194.420 | 191.200 | 40.75 | 15320.88 |
| 8645 | 2008.03.18 20:30 | buy | 1012 | 0.08 | 197.915 | 0.000 | 0.000 | ||
| 8646 | 2008.03.18 20:30 | modify | 1012 | 0.08 | 197.915 | 196.415 | 201.115 | ||
| 8647 | 2008.03.18 21:00 | modify | 1012 | 0.08 | 197.915 | 198.330 | 201.115 | ||
| 8648 | 2008.03.18 21:00 | modify | 1012 | 0.08 | 197.915 | 198.930 | 201.115 | ||
| 8649 | 2008.03.18 21:15 | modify | 1012 | 0.08 | 197.915 | 198.955 | 201.115 | ||
| 8650 | 2008.03.18 21:30 | modify | 1012 | 0.08 | 197.915 | 199.250 | 201.115 | ||
| 8651 | 2008.03.18 21:45 | modify | 1012 | 0.08 | 197.915 | 199.500 | 201.115 | ||
| 8652 | 2008.03.18 23:30 | modify | 1012 | 0.08 | 197.915 | 199.705 | 201.115 | ||
| 8653 | 2008.03.18 23:45 | modify | 1012 | 0.08 | 197.915 | 199.875 | 201.115 | ||
| 8654 | 2008.03.19 00:00 | modify | 1012 | 0.08 | 197.915 | 199.995 | 201.115 | ||
| 8655 | 2008.03.19 00:10 | t/p | 1012 | 0.08 | 201.115 | 199.995 | 201.115 | 163.54 | 15484.42 |
| 8656 | 2008.03.19 02:15 | buy | 1013 | 0.08 | 199.810 | 0.000 | 0.000 | ||
| 8657 | 2008.03.19 02:15 | modify | 1013 | 0.08 | 199.810 | 198.310 | 203.010 | ||
| 8658 | 2008.03.19 02:45 | modify | 1013 | 0.08 | 199.810 | 199.025 | 203.010 | ||
| 8659 | 2008.03.19 02:45 | modify | 1013 | 0.08 | 199.810 | 199.625 | 203.010 | ||
| 8660 | 2008.03.19 03:15 | modify | 1013 | 0.08 | 199.810 | 199.725 | 203.010 | ||
| 8661 | 2008.03.19 03:30 | modify | 1013 | 0.08 | 199.810 | 200.115 | 203.010 | ||
| 8662 | 2008.03.19 05:09 | s/l | 1013 | 0.08 | 200.115 | 200.115 | 203.010 | 15.59 | 15500.01 |
| 8663 | 2008.03.19 21:00 | sell | 1014 | 0.11 | 197.370 | 0.000 | 0.000 | ||
| 8664 | 2008.03.19 21:00 | modify | 1014 | 0.11 | 197.370 | 199.370 | 193.570 | ||
| 8665 | 2008.03.19 21:30 | modify | 1014 | 0.11 | 197.370 | 198.270 | 193.570 | ||
| 8666 | 2008.03.19 21:30 | modify | 1014 | 0.11 | 197.370 | 197.670 | 193.570 | ||
| 8667 | 2008.03.19 21:45 | modify | 1014 | 0.11 | 197.370 | 197.390 | 193.570 | ||
| 8668 | 2008.03.19 22:00 | modify | 1014 | 0.11 | 197.370 | 197.125 | 193.570 | ||
| 8669 | 2008.03.19 22:15 | modify | 1014 | 0.11 | 197.370 | 196.990 | 193.570 | ||
| 8670 | 2008.03.19 23:15 | modify | 1014 | 0.11 | 197.370 | 196.645 | 193.570 | ||
| 8671 | 2008.03.19 23:45 | modify | 1014 | 0.11 | 197.370 | 196.590 | 193.570 | ||
| 8672 | 2008.03.20 00:00 | modify | 1014 | 0.11 | 197.370 | 196.510 | 193.570 | ||
| 8673 | 2008.03.20 01:36 | s/l | 1014 | 0.11 | 196.510 | 196.510 | 193.570 | 60.43 | 15560.44 |
| 8674 | 2008.03.20 14:30 | buy | 1015 | 0.08 | 196.830 | 0.000 | 0.000 | ||
| 8675 | 2008.03.20 14:30 | modify | 1015 | 0.08 | 196.830 | 195.330 | 200.030 | ||
| 8676 | 2008.03.20 17:35 | s/l | 1015 | 0.08 | 195.330 | 195.330 | 200.030 | -76.66 | 15483.78 |
| 8677 | 2008.03.20 21:15 | sell | 1016 | 0.11 | 196.840 | 0.000 | 0.000 | ||
| 8678 | 2008.03.20 21:15 | modify | 1016 | 0.11 | 196.840 | 198.840 | 193.040 | ||
| 8679 | 2008.03.21 04:15 | close | 1016 | 0.11 | 197.220 | 198.840 | 193.040 | -26.70 | 15457.08 |
| 8680 | 2008.03.21 11:45 | buy | 1017 | 0.08 | 197.360 | 0.000 | 0.000 | ||
| 8681 | 2008.03.21 11:45 | modify | 1017 | 0.08 | 197.360 | 195.860 | 200.560 | ||
| 8682 | 2008.03.21 20:15 | close | 1017 | 0.08 | 197.010 | 195.860 | 200.560 | -17.88 | 15439.20 |
| 8683 | 2008.03.24 00:45 | sell | 1018 | 0.11 | 197.220 | 0.000 | 0.000 | ||
| 8684 | 2008.03.24 00:45 | modify | 1018 | 0.11 | 197.220 | 199.220 | 193.420 | ||
| 8685 | 2008.03.24 06:45 | close | 1018 | 0.11 | 197.660 | 199.220 | 193.420 | -30.92 | 15408.28 |
| 8686 | 2008.03.24 13:00 | buy | 1019 | 0.08 | 197.850 | 0.000 | 0.000 | ||
| 8687 | 2008.03.24 13:00 | modify | 1019 | 0.08 | 197.850 | 196.350 | 201.050 | ||
| 8688 | 2008.03.24 15:45 | modify | 1019 | 0.08 | 197.850 | 196.790 | 201.050 | ||
| 8689 | 2008.03.24 15:45 | modify | 1019 | 0.08 | 197.850 | 197.390 | 201.050 | ||
| 8690 | 2008.03.24 16:15 | modify | 1019 | 0.08 | 197.850 | 197.415 | 201.050 | ||
| 8691 | 2008.03.24 16:15 | modify | 1019 | 0.08 | 197.850 | 198.015 | 201.050 | ||
| 8692 | 2008.03.24 16:30 | modify | 1019 | 0.08 | 197.850 | 198.030 | 201.050 | ||
| 8693 | 2008.03.24 16:30 | modify | 1019 | 0.08 | 197.850 | 198.630 | 201.050 | ||
| 8694 | 2008.03.24 17:30 | modify | 1019 | 0.08 | 197.850 | 198.665 | 201.050 | ||
| 8695 | 2008.03.24 17:45 | modify | 1019 | 0.08 | 197.850 | 198.770 | 201.050 | ||
| 8696 | 2008.03.24 18:00 | modify | 1019 | 0.08 | 197.850 | 199.125 | 201.050 | ||
| 8697 | 2008.03.24 18:30 | modify | 1019 | 0.08 | 197.850 | 199.150 | 201.050 | ||
| 8698 | 2008.03.24 19:15 | modify | 1019 | 0.08 | 197.850 | 199.340 | 201.050 | ||
| 8699 | 2008.03.25 03:15 | modify | 1019 | 0.08 | 197.850 | 199.450 | 201.050 | ||
| 8700 | 2008.03.25 03:30 | modify | 1019 | 0.08 | 197.850 | 199.760 | 201.050 | ||
| 8701 | 2008.03.25 04:55 | s/l | 1019 | 0.08 | 199.760 | 199.760 | 201.050 | 97.61 | 15505.89 |
| 8702 | 2008.03.25 05:00 | buy | 1020 | 0.08 | 199.950 | 0.000 | 0.000 | ||
| 8703 | 2008.03.25 05:00 | modify | 1020 | 0.08 | 199.950 | 198.450 | 203.150 | ||
| 8704 | 2008.03.25 10:30 | modify | 1020 | 0.08 | 199.950 | 199.050 | 203.150 | ||
| 8705 | 2008.03.25 10:30 | modify | 1020 | 0.08 | 199.950 | 199.650 | 203.150 | ||
| 8706 | 2008.03.25 14:59 | s/l | 1020 | 0.08 | 199.650 | 199.650 | 203.150 | -15.33 | 15490.56 |
| 8707 | 2008.03.25 15:00 | buy | 1021 | 0.08 | 199.650 | 0.000 | 0.000 | ||
| 8708 | 2008.03.25 15:00 | modify | 1021 | 0.08 | 199.650 | 198.150 | 202.850 | ||
| 8709 | 2008.03.25 16:45 | close | 1021 | 0.08 | 199.210 | 198.150 | 202.850 | -22.48 | 15468.08 |
| 8710 | 2008.03.25 18:00 | sell | 1022 | 0.11 | 200.090 | 0.000 | 0.000 | ||
| 8711 | 2008.03.25 18:00 | modify | 1022 | 0.11 | 200.090 | 202.090 | 196.290 | ||
| 8712 | 2008.03.25 20:15 | close | 1022 | 0.11 | 200.800 | 202.090 | 196.290 | -49.89 | 15418.19 |
| 8713 | 2008.03.26 10:30 | buy | 1023 | 0.08 | 200.305 | 0.000 | 0.000 | ||
| 8714 | 2008.03.26 10:30 | modify | 1023 | 0.08 | 200.305 | 198.805 | 203.505 | ||
| 8715 | 2008.03.26 12:01 | s/l | 1023 | 0.08 | 198.805 | 198.805 | 203.505 | -76.66 | 15341.53 |
| 8716 | 2008.03.26 18:00 | sell | 1024 | 0.11 | 198.390 | 0.000 | 0.000 | ||
| 8717 | 2008.03.26 18:00 | modify | 1024 | 0.11 | 198.390 | 200.390 | 194.590 | ||
| 8718 | 2008.03.27 04:00 | modify | 1024 | 0.11 | 198.390 | 199.535 | 194.590 | ||
| 8719 | 2008.03.27 04:30 | modify | 1024 | 0.11 | 198.390 | 199.430 | 194.590 | ||
| 8720 | 2008.03.27 04:30 | modify | 1024 | 0.11 | 198.390 | 198.830 | 194.590 | ||
| 8721 | 2008.03.27 04:45 | modify | 1024 | 0.11 | 198.390 | 198.765 | 194.590 | ||
| 8722 | 2008.03.27 08:31 | s/l | 1024 | 0.11 | 198.765 | 198.765 | 194.590 | -26.34 | 15315.19 |
| 8723 | 2008.03.27 16:30 | buy | 1025 | 0.08 | 200.375 | 0.000 | 0.000 | ||
| 8724 | 2008.03.27 16:30 | modify | 1025 | 0.08 | 200.375 | 198.875 | 203.575 | ||
| 8725 | 2008.03.27 18:30 | modify | 1025 | 0.08 | 200.375 | 199.230 | 203.575 | ||
| 8726 | 2008.03.28 02:52 | s/l | 1025 | 0.08 | 199.230 | 199.230 | 203.575 | -58.51 | 15256.68 |
| 8727 | 2008.03.31 03:00 | sell | 1026 | 0.11 | 198.000 | 0.000 | 0.000 | ||
| 8728 | 2008.03.31 03:00 | modify | 1026 | 0.11 | 198.000 | 200.000 | 194.200 | ||
| 8729 | 2008.03.31 03:54 | s/l | 1026 | 0.11 | 200.000 | 200.000 | 194.200 | -140.53 | 15116.15 |
| 8730 | 2008.04.01 00:30 | sell | 1027 | 0.11 | 198.100 | 0.000 | 0.000 | ||
| 8731 | 2008.04.01 00:30 | modify | 1027 | 0.11 | 198.100 | 200.100 | 194.300 | ||
| 8732 | 2008.04.01 03:45 | close | 1027 | 0.11 | 198.020 | 200.100 | 194.300 | 5.62 | 15121.77 |
| 8733 | 2008.04.01 08:15 | buy | 1028 | 0.08 | 197.975 | 0.000 | 0.000 | ||
| 8734 | 2008.04.01 08:15 | modify | 1028 | 0.08 | 197.975 | 196.475 | 201.175 | ||
| 8735 | 2008.04.01 13:00 | modify | 1028 | 0.08 | 197.975 | 196.870 | 201.175 | ||
| 8736 | 2008.04.01 13:15 | modify | 1028 | 0.08 | 197.975 | 197.065 | 201.175 | ||
| 8737 | 2008.04.01 13:15 | modify | 1028 | 0.08 | 197.975 | 197.665 | 201.175 | ||
| 8738 | 2008.04.01 13:30 | modify | 1028 | 0.08 | 197.975 | 198.045 | 201.175 | ||
| 8739 | 2008.04.01 13:45 | modify | 1028 | 0.08 | 197.975 | 198.115 | 201.175 | ||
| 8740 | 2008.04.01 14:00 | modify | 1028 | 0.08 | 197.975 | 198.340 | 201.175 | ||
| 8741 | 2008.04.01 14:15 | modify | 1028 | 0.08 | 197.975 | 198.345 | 201.175 | ||
| 8742 | 2008.04.01 15:00 | modify | 1028 | 0.08 | 197.975 | 198.460 | 201.175 | ||
| 8743 | 2008.04.01 15:15 | modify | 1028 | 0.08 | 197.975 | 198.770 | 201.175 | ||
| 8744 | 2008.04.01 15:30 | modify | 1028 | 0.08 | 197.975 | 198.860 | 201.175 | ||
| 8745 | 2008.04.01 17:00 | modify | 1028 | 0.08 | 197.975 | 199.010 | 201.175 | ||
| 8746 | 2008.04.01 17:15 | modify | 1028 | 0.08 | 197.975 | 199.460 | 201.175 | ||
| 8747 | 2008.04.01 17:30 | modify | 1028 | 0.08 | 197.975 | 199.790 | 201.175 | ||
| 8748 | 2008.04.01 17:44 | t/p | 1028 | 0.08 | 201.175 | 199.790 | 201.175 | 163.54 | 15285.31 |
| 8749 | 2008.04.02 22:15 | buy | 1029 | 0.08 | 203.460 | 0.000 | 0.000 | ||
| 8750 | 2008.04.02 22:15 | modify | 1029 | 0.08 | 203.460 | 201.960 | 206.660 | ||
| 8751 | 2008.04.03 07:30 | modify | 1029 | 0.08 | 203.460 | 202.320 | 206.660 | ||
| 8752 | 2008.04.03 08:00 | modify | 1029 | 0.08 | 203.460 | 202.520 | 206.660 | ||
| 8753 | 2008.04.03 08:00 | modify | 1029 | 0.08 | 203.460 | 203.120 | 206.660 | ||
| 8754 | 2008.04.03 08:30 | modify | 1029 | 0.08 | 203.460 | 203.125 | 206.660 | ||
| 8755 | 2008.04.03 09:00 | modify | 1029 | 0.08 | 203.460 | 203.245 | 206.660 | ||
| 8756 | 2008.04.03 09:15 | modify | 1029 | 0.08 | 203.460 | 203.335 | 206.660 | ||
| 8757 | 2008.04.03 09:30 | modify | 1029 | 0.08 | 203.460 | 203.640 | 206.660 | ||
| 8758 | 2008.04.03 10:35 | s/l | 1029 | 0.08 | 203.640 | 203.640 | 206.660 | 9.20 | 15294.51 |
| 8759 | 2008.04.03 10:45 | buy | 1030 | 0.08 | 203.600 | 0.000 | 0.000 | ||
| 8760 | 2008.04.03 10:45 | modify | 1030 | 0.08 | 203.600 | 202.100 | 206.800 | ||
| 8761 | 2008.04.03 15:00 | modify | 1030 | 0.08 | 203.600 | 202.490 | 206.800 | ||
| 8762 | 2008.04.03 15:30 | modify | 1030 | 0.08 | 203.600 | 202.505 | 206.800 | ||
| 8763 | 2008.04.03 15:30 | modify | 1030 | 0.08 | 203.600 | 203.105 | 206.800 | ||
| 8764 | 2008.04.03 15:51 | s/l | 1030 | 0.08 | 203.105 | 203.105 | 206.800 | -25.30 | 15269.21 |
| 8765 | 2008.04.03 22:30 | buy | 1031 | 0.08 | 203.950 | 0.000 | 0.000 | ||
| 8766 | 2008.04.03 22:30 | modify | 1031 | 0.08 | 203.950 | 202.450 | 207.150 | ||
| 8767 | 2008.04.04 02:45 | modify | 1031 | 0.08 | 203.950 | 202.840 | 207.150 | ||
| 8768 | 2008.04.04 04:00 | modify | 1031 | 0.08 | 203.950 | 202.870 | 207.150 | ||
| 8769 | 2008.04.04 04:00 | modify | 1031 | 0.08 | 203.950 | 203.470 | 207.150 | ||
| 8770 | 2008.04.04 04:15 | modify | 1031 | 0.08 | 203.950 | 203.610 | 207.150 | ||
| 8771 | 2008.04.04 04:45 | modify | 1031 | 0.08 | 203.950 | 203.675 | 207.150 | ||
| 8772 | 2008.04.04 05:00 | modify | 1031 | 0.08 | 203.950 | 203.690 | 207.150 | ||
| 8773 | 2008.04.04 06:45 | modify | 1031 | 0.08 | 203.950 | 203.765 | 207.150 | ||
| 8774 | 2008.04.04 08:00 | modify | 1031 | 0.08 | 203.950 | 203.770 | 207.150 | ||
| 8775 | 2008.04.04 10:45 | modify | 1031 | 0.08 | 203.950 | 203.780 | 207.150 | ||
| 8776 | 2008.04.04 11:00 | modify | 1031 | 0.08 | 203.950 | 203.910 | 207.150 | ||
| 8777 | 2008.04.04 11:15 | modify | 1031 | 0.08 | 203.950 | 203.920 | 207.150 | ||
| 8778 | 2008.04.04 12:00 | modify | 1031 | 0.08 | 203.950 | 204.025 | 207.150 | ||
| 8779 | 2008.04.04 12:30 | modify | 1031 | 0.08 | 203.950 | 204.060 | 207.150 | ||
| 8780 | 2008.04.04 15:30 | s/l | 1031 | 0.08 | 204.060 | 204.060 | 207.150 | 5.62 | 15274.83 |
| 8781 | 2008.04.07 00:30 | sell | 1032 | 0.11 | 202.670 | 0.000 | 0.000 | ||
| 8782 | 2008.04.07 00:30 | modify | 1032 | 0.11 | 202.670 | 204.670 | 198.870 | ||
| 8783 | 2008.04.07 10:00 | close | 1032 | 0.11 | 203.980 | 204.670 | 198.870 | -92.05 | 15182.78 |
| 8784 | 2008.04.07 17:15 | buy | 1033 | 0.08 | 203.865 | 0.000 | 0.000 | ||
| 8785 | 2008.04.07 17:15 | modify | 1033 | 0.08 | 203.865 | 202.365 | 207.065 | ||
| 8786 | 2008.04.08 02:15 | sell | 1034 | 0.11 | 203.880 | 0.000 | 0.000 | ||
| 8787 | 2008.04.08 02:15 | modify | 1034 | 0.11 | 203.880 | 205.880 | 200.080 | ||
| 8788 | 2008.04.08 03:00 | close | 1033 | 0.08 | 203.780 | 202.365 | 207.065 | -4.34 | 15178.44 |
| 8789 | 2008.04.08 03:45 | modify | 1034 | 0.11 | 203.880 | 205.010 | 200.080 | ||
| 8790 | 2008.04.08 06:00 | modify | 1034 | 0.11 | 203.880 | 204.840 | 200.080 | ||
| 8791 | 2008.04.08 06:00 | modify | 1034 | 0.11 | 203.880 | 204.240 | 200.080 | ||
| 8792 | 2008.04.08 08:00 | modify | 1034 | 0.11 | 203.880 | 204.110 | 200.080 | ||
| 8793 | 2008.04.08 09:00 | modify | 1034 | 0.11 | 203.880 | 204.100 | 200.080 | ||
| 8794 | 2008.04.08 09:45 | modify | 1034 | 0.11 | 203.880 | 203.950 | 200.080 | ||
| 8795 | 2008.04.08 10:00 | modify | 1034 | 0.11 | 203.880 | 203.790 | 200.080 | ||
| 8796 | 2008.04.08 10:15 | modify | 1034 | 0.11 | 203.880 | 203.305 | 200.080 | ||
| 8797 | 2008.04.08 10:30 | modify | 1034 | 0.11 | 203.880 | 202.990 | 200.080 | ||
| 8798 | 2008.04.08 10:45 | modify | 1034 | 0.11 | 203.880 | 202.500 | 200.080 | ||
| 8799 | 2008.04.08 11:15 | modify | 1034 | 0.11 | 203.880 | 202.340 | 200.080 | ||
| 8800 | 2008.04.08 14:15 | modify | 1034 | 0.11 | 203.880 | 202.295 | 200.080 | ||
| 8801 | 2008.04.08 15:45 | modify | 1034 | 0.11 | 203.880 | 202.210 | 200.080 | ||
| 8802 | 2008.04.09 00:02 | s/l | 1034 | 0.11 | 202.210 | 202.210 | 200.080 | 117.34 | 15295.78 |
| 8803 | 2008.04.09 17:45 | buy | 1035 | 0.08 | 201.730 | 0.000 | 0.000 | ||
| 8804 | 2008.04.09 17:45 | modify | 1035 | 0.08 | 201.730 | 200.230 | 204.930 | ||
| 8805 | 2008.04.09 19:15 | close | 1035 | 0.08 | 201.095 | 200.230 | 204.930 | -32.46 | 15263.32 |
| 8806 | 2008.04.09 23:15 | sell | 1036 | 0.11 | 201.140 | 0.000 | 0.000 | ||
| 8807 | 2008.04.09 23:15 | modify | 1036 | 0.11 | 201.140 | 203.140 | 197.340 | ||
| 8808 | 2008.04.10 03:15 | modify | 1036 | 0.11 | 201.140 | 202.115 | 197.340 | ||
| 8809 | 2008.04.10 03:15 | modify | 1036 | 0.11 | 201.140 | 201.515 | 197.340 | ||
| 8810 | 2008.04.10 03:30 | modify | 1036 | 0.11 | 201.140 | 201.100 | 197.340 | ||
| 8811 | 2008.04.10 04:00 | modify | 1036 | 0.11 | 201.140 | 201.050 | 197.340 | ||
| 8812 | 2008.04.10 04:30 | modify | 1036 | 0.11 | 201.140 | 200.880 | 197.340 | ||
| 8813 | 2008.04.10 07:00 | modify | 1036 | 0.11 | 201.140 | 200.570 | 197.340 | ||
| 8814 | 2008.04.10 08:45 | modify | 1036 | 0.11 | 201.140 | 200.530 | 197.340 | ||
| 8815 | 2008.04.10 09:00 | modify | 1036 | 0.11 | 201.140 | 200.030 | 197.340 | ||
| 8816 | 2008.04.10 10:40 | s/l | 1036 | 0.11 | 200.030 | 200.030 | 197.340 | 77.99 | 15341.31 |
| 8817 | 2008.04.10 18:00 | sell | 1037 | 0.11 | 199.800 | 0.000 | 0.000 | ||
| 8818 | 2008.04.10 18:00 | modify | 1037 | 0.11 | 199.800 | 201.800 | 196.000 | ||
| 8819 | 2008.04.10 22:45 | close | 1037 | 0.11 | 200.630 | 201.800 | 196.000 | -58.32 | 15282.99 |
| 8820 | 2008.04.11 00:30 | buy | 1038 | 0.08 | 200.615 | 0.000 | 0.000 | ||
| 8821 | 2008.04.11 00:30 | modify | 1038 | 0.08 | 200.615 | 199.115 | 203.815 | ||
| 8822 | 2008.04.11 02:00 | modify | 1038 | 0.08 | 200.615 | 199.750 | 203.815 | ||
| 8823 | 2008.04.11 02:00 | modify | 1038 | 0.08 | 200.615 | 200.350 | 203.815 | ||
| 8824 | 2008.04.11 04:45 | modify | 1038 | 0.08 | 200.615 | 200.670 | 203.815 | ||
| 8825 | 2008.04.11 05:15 | modify | 1038 | 0.08 | 200.615 | 200.675 | 203.815 | ||
| 8826 | 2008.04.11 08:30 | modify | 1038 | 0.08 | 200.615 | 200.910 | 203.815 | ||
| 8827 | 2008.04.11 10:01 | s/l | 1038 | 0.08 | 200.910 | 200.910 | 203.815 | 15.07 | 15298.06 |
| 8828 | 2008.04.11 10:15 | buy | 1039 | 0.08 | 200.900 | 0.000 | 0.000 | ||
| 8829 | 2008.04.11 10:15 | modify | 1039 | 0.08 | 200.900 | 199.400 | 204.100 | ||
| 8830 | 2008.04.11 11:45 | modify | 1039 | 0.08 | 200.900 | 199.770 | 204.100 | ||
| 8831 | 2008.04.11 14:12 | s/l | 1039 | 0.08 | 199.770 | 199.770 | 204.100 | -57.75 | 15240.31 |
| 8832 | 2008.04.14 21:15 | buy | 1040 | 0.08 | 199.395 | 0.000 | 0.000 | ||
| 8833 | 2008.04.14 21:15 | modify | 1040 | 0.08 | 199.395 | 197.895 | 202.595 | ||
| 8834 | 2008.04.14 21:45 | modify | 1040 | 0.08 | 199.395 | 198.290 | 202.595 | ||
| 8835 | 2008.04.14 23:30 | modify | 1040 | 0.08 | 199.395 | 198.465 | 202.595 | ||
| 8836 | 2008.04.14 23:30 | modify | 1040 | 0.08 | 199.395 | 199.065 | 202.595 | ||
| 8837 | 2008.04.15 00:00 | modify | 1040 | 0.08 | 199.395 | 199.075 | 202.595 | ||
| 8838 | 2008.04.15 00:15 | modify | 1040 | 0.08 | 199.395 | 199.160 | 202.595 | ||
| 8839 | 2008.04.15 05:30 | modify | 1040 | 0.08 | 199.395 | 199.340 | 202.595 | ||
| 8840 | 2008.04.15 09:20 | s/l | 1040 | 0.08 | 199.340 | 199.340 | 202.595 | -2.81 | 15237.50 |
| 8841 | 2008.04.16 03:00 | buy | 1041 | 0.08 | 199.520 | 0.000 | 0.000 | ||
| 8842 | 2008.04.16 03:00 | modify | 1041 | 0.08 | 199.520 | 198.020 | 202.720 | ||
| 8843 | 2008.04.16 03:45 | modify | 1041 | 0.08 | 199.520 | 198.430 | 202.720 | ||
| 8844 | 2008.04.16 03:45 | modify | 1041 | 0.08 | 199.520 | 199.030 | 202.720 | ||
| 8845 | 2008.04.16 09:30 | modify | 1041 | 0.08 | 199.520 | 199.090 | 202.720 | ||
| 8846 | 2008.04.16 10:00 | modify | 1041 | 0.08 | 199.520 | 199.200 | 202.720 | ||
| 8847 | 2008.04.16 10:15 | modify | 1041 | 0.08 | 199.520 | 199.690 | 202.720 | ||
| 8848 | 2008.04.16 12:52 | s/l | 1041 | 0.08 | 199.690 | 199.690 | 202.720 | 8.69 | 15246.19 |
| 8849 | 2008.04.16 13:15 | buy | 1042 | 0.08 | 199.200 | 0.000 | 0.000 | ||
| 8850 | 2008.04.16 13:15 | modify | 1042 | 0.08 | 199.200 | 197.700 | 202.400 | ||
| 8851 | 2008.04.16 14:00 | modify | 1042 | 0.08 | 199.200 | 198.220 | 202.400 | ||
| 8852 | 2008.04.16 14:00 | modify | 1042 | 0.08 | 199.200 | 198.820 | 202.400 | ||
| 8853 | 2008.04.16 14:15 | modify | 1042 | 0.08 | 199.200 | 198.890 | 202.400 | ||
| 8854 | 2008.04.16 14:30 | modify | 1042 | 0.08 | 199.200 | 199.235 | 202.400 | ||
| 8855 | 2008.04.16 14:45 | modify | 1042 | 0.08 | 199.200 | 199.295 | 202.400 | ||
| 8856 | 2008.04.16 18:15 | modify | 1042 | 0.08 | 199.200 | 199.455 | 202.400 | ||
| 8857 | 2008.04.16 18:30 | modify | 1042 | 0.08 | 199.200 | 199.610 | 202.400 | ||
| 8858 | 2008.04.16 19:45 | modify | 1042 | 0.08 | 199.200 | 199.620 | 202.400 | ||
| 8859 | 2008.04.16 23:15 | modify | 1042 | 0.08 | 199.200 | 199.750 | 202.400 | ||
| 8860 | 2008.04.16 23:30 | modify | 1042 | 0.08 | 199.200 | 199.920 | 202.400 | ||
| 8861 | 2008.04.16 23:45 | modify | 1042 | 0.08 | 199.200 | 199.990 | 202.400 | ||
| 8862 | 2008.04.17 03:15 | modify | 1042 | 0.08 | 199.200 | 200.010 | 202.400 | ||
| 8863 | 2008.04.17 03:45 | modify | 1042 | 0.08 | 199.200 | 200.040 | 202.400 | ||
| 8864 | 2008.04.17 06:00 | modify | 1042 | 0.08 | 199.200 | 200.050 | 202.400 | ||
| 8865 | 2008.04.17 07:45 | modify | 1042 | 0.08 | 199.200 | 200.065 | 202.400 | ||
| 8866 | 2008.04.17 08:15 | modify | 1042 | 0.08 | 199.200 | 200.340 | 202.400 | ||
| 8867 | 2008.04.17 08:30 | modify | 1042 | 0.08 | 199.200 | 200.510 | 202.400 | ||
| 8868 | 2008.04.17 12:15 | modify | 1042 | 0.08 | 199.200 | 200.560 | 202.400 | ||
| 8869 | 2008.04.17 12:30 | modify | 1042 | 0.08 | 199.200 | 200.580 | 202.400 | ||
| 8870 | 2008.04.17 12:45 | modify | 1042 | 0.08 | 199.200 | 200.960 | 202.400 | ||
| 8871 | 2008.04.17 13:00 | modify | 1042 | 0.08 | 199.200 | 201.075 | 202.400 | ||
| 8872 | 2008.04.17 13:20 | t/p | 1042 | 0.08 | 202.400 | 201.075 | 202.400 | 163.54 | 15409.73 |
| 8873 | 2008.04.17 16:15 | buy | 1043 | 0.08 | 202.130 | 0.000 | 0.000 | ||
| 8874 | 2008.04.17 16:15 | modify | 1043 | 0.08 | 202.130 | 200.630 | 205.330 | ||
| 8875 | 2008.04.17 16:45 | modify | 1043 | 0.08 | 202.130 | 201.140 | 205.330 | ||
| 8876 | 2008.04.17 16:45 | modify | 1043 | 0.08 | 202.130 | 201.740 | 205.330 | ||
| 8877 | 2008.04.17 17:00 | modify | 1043 | 0.08 | 202.130 | 201.760 | 205.330 | ||
| 8878 | 2008.04.17 17:15 | modify | 1043 | 0.08 | 202.130 | 202.000 | 205.330 | ||
| 8879 | 2008.04.17 17:30 | modify | 1043 | 0.08 | 202.130 | 202.160 | 205.330 | ||
| 8880 | 2008.04.17 18:00 | modify | 1043 | 0.08 | 202.130 | 202.340 | 205.330 | ||
| 8881 | 2008.04.17 18:15 | modify | 1043 | 0.08 | 202.130 | 202.410 | 205.330 | ||
| 8882 | 2008.04.17 18:45 | modify | 1043 | 0.08 | 202.130 | 202.640 | 205.330 | ||
| 8883 | 2008.04.17 19:15 | modify | 1043 | 0.08 | 202.130 | 202.800 | 205.330 | ||
| 8884 | 2008.04.17 20:00 | modify | 1043 | 0.08 | 202.130 | 202.820 | 205.330 | ||
| 8885 | 2008.04.17 20:15 | modify | 1043 | 0.08 | 202.130 | 203.225 | 205.330 | ||
| 8886 | 2008.04.17 21:00 | modify | 1043 | 0.08 | 202.130 | 203.310 | 205.330 | ||
| 8887 | 2008.04.17 21:45 | modify | 1043 | 0.08 | 202.130 | 203.360 | 205.330 | ||
| 8888 | 2008.04.17 22:45 | modify | 1043 | 0.08 | 202.130 | 203.430 | 205.330 | ||
| 8889 | 2008.04.18 10:00 | modify | 1043 | 0.08 | 202.130 | 203.620 | 205.330 | ||
| 8890 | 2008.04.18 10:15 | modify | 1043 | 0.08 | 202.130 | 203.635 | 205.330 | ||
| 8891 | 2008.04.18 10:45 | modify | 1043 | 0.08 | 202.130 | 203.675 | 205.330 | ||
| 8892 | 2008.04.18 11:00 | modify | 1043 | 0.08 | 202.130 | 203.755 | 205.330 | ||
| 8893 | 2008.04.18 12:15 | modify | 1043 | 0.08 | 202.130 | 203.900 | 205.330 | ||
| 8894 | 2008.04.18 12:30 | modify | 1043 | 0.08 | 202.130 | 203.935 | 205.330 | ||
| 8895 | 2008.04.18 12:45 | modify | 1043 | 0.08 | 202.130 | 204.105 | 205.330 | ||
| 8896 | 2008.04.18 13:00 | modify | 1043 | 0.08 | 202.130 | 204.175 | 205.330 | ||
| 8897 | 2008.04.18 13:15 | modify | 1043 | 0.08 | 202.130 | 204.365 | 205.330 | ||
| 8898 | 2008.04.18 13:15 | t/p | 1043 | 0.08 | 205.330 | 204.365 | 205.330 | 163.53 | 15573.26 |
| 8899 | 2008.04.21 06:45 | buy | 1044 | 0.08 | 207.680 | 0.000 | 0.000 | ||
| 8900 | 2008.04.21 06:45 | modify | 1044 | 0.08 | 207.680 | 206.180 | 210.880 | ||
| 8901 | 2008.04.21 10:56 | s/l | 1044 | 0.08 | 206.180 | 206.180 | 210.880 | -76.66 | 15496.60 |
| 8902 | 2008.04.22 01:45 | sell | 1045 | 0.11 | 204.605 | 0.000 | 0.000 | ||
| 8903 | 2008.04.22 01:45 | modify | 1045 | 0.11 | 204.605 | 206.605 | 200.805 | ||
| 8904 | 2008.04.22 04:45 | modify | 1045 | 0.11 | 204.605 | 205.510 | 200.805 | ||
| 8905 | 2008.04.22 04:45 | modify | 1045 | 0.11 | 204.605 | 204.910 | 200.805 | ||
| 8906 | 2008.04.22 05:00 | modify | 1045 | 0.11 | 204.605 | 204.630 | 200.805 | ||
| 8907 | 2008.04.22 09:45 | modify | 1045 | 0.11 | 204.605 | 204.420 | 200.805 | ||
| 8908 | 2008.04.22 11:23 | s/l | 1045 | 0.11 | 204.420 | 204.420 | 200.805 | 13.00 | 15509.60 |
| 8909 | 2008.04.22 19:00 | buy | 1046 | 0.08 | 205.355 | 0.000 | 0.000 | ||
| 8910 | 2008.04.22 19:00 | modify | 1046 | 0.08 | 205.355 | 203.855 | 208.555 | ||
| 8911 | 2008.04.23 04:30 | modify | 1046 | 0.08 | 205.355 | 204.225 | 208.555 | ||
| 8912 | 2008.04.23 08:30 | modify | 1046 | 0.08 | 205.355 | 204.230 | 208.555 | ||
| 8913 | 2008.04.23 12:00 | modify | 1046 | 0.08 | 205.355 | 204.300 | 208.555 | ||
| 8914 | 2008.04.23 12:00 | modify | 1046 | 0.08 | 205.355 | 204.900 | 208.555 | ||
| 8915 | 2008.04.23 12:45 | modify | 1046 | 0.08 | 205.355 | 204.970 | 208.555 | ||
| 8916 | 2008.04.23 14:01 | s/l | 1046 | 0.08 | 204.970 | 204.970 | 208.555 | -19.67 | 15489.93 |
| 8917 | 2008.04.23 18:00 | sell | 1047 | 0.11 | 205.165 | 0.000 | 0.000 | ||
| 8918 | 2008.04.23 18:00 | modify | 1047 | 0.11 | 205.165 | 207.165 | 201.365 | ||
| 8919 | 2008.04.23 19:30 | modify | 1047 | 0.11 | 205.165 | 206.220 | 201.365 | ||
| 8920 | 2008.04.23 19:30 | modify | 1047 | 0.11 | 205.165 | 205.620 | 201.365 | ||
| 8921 | 2008.04.23 19:45 | modify | 1047 | 0.11 | 205.165 | 205.590 | 201.365 | ||
| 8922 | 2008.04.23 20:00 | modify | 1047 | 0.11 | 205.165 | 205.490 | 201.365 | ||
| 8923 | 2008.04.23 20:15 | modify | 1047 | 0.11 | 205.165 | 205.375 | 201.365 | ||
| 8924 | 2008.04.24 08:45 | close | 1047 | 0.11 | 205.085 | 205.375 | 201.365 | 5.62 | 15495.55 |
| 8925 | 2008.04.25 00:15 | buy | 1048 | 0.08 | 205.720 | 0.000 | 0.000 | ||
| 8926 | 2008.04.25 00:15 | modify | 1048 | 0.08 | 205.720 | 204.220 | 208.920 | ||
| 8927 | 2008.04.25 11:00 | modify | 1048 | 0.08 | 205.720 | 204.810 | 208.920 | ||
| 8928 | 2008.04.25 11:00 | modify | 1048 | 0.08 | 205.720 | 205.410 | 208.920 | ||
| 8929 | 2008.04.25 11:15 | modify | 1048 | 0.08 | 205.720 | 205.440 | 208.920 | ||
| 8930 | 2008.04.25 11:30 | modify | 1048 | 0.08 | 205.720 | 205.670 | 208.920 | ||
| 8931 | 2008.04.25 12:45 | modify | 1048 | 0.08 | 205.720 | 206.180 | 208.920 | ||
| 8932 | 2008.04.25 13:00 | modify | 1048 | 0.08 | 205.720 | 206.535 | 208.920 | ||
| 8933 | 2008.04.25 13:15 | modify | 1048 | 0.08 | 205.720 | 206.680 | 208.920 | ||
| 8934 | 2008.04.25 16:39 | s/l | 1048 | 0.08 | 206.680 | 206.680 | 208.920 | 49.06 | 15544.61 |
| 8935 | 2008.04.25 16:45 | buy | 1049 | 0.08 | 206.700 | 0.000 | 0.000 | ||
| 8936 | 2008.04.25 16:45 | modify | 1049 | 0.08 | 206.700 | 205.200 | 209.900 | ||
| 8937 | 2008.04.25 17:30 | modify | 1049 | 0.08 | 206.700 | 205.640 | 209.900 | ||
| 8938 | 2008.04.25 17:30 | modify | 1049 | 0.08 | 206.700 | 206.240 | 209.900 | ||
| 8939 | 2008.04.25 23:15 | modify | 1049 | 0.08 | 206.700 | 206.360 | 209.900 | ||
| 8940 | 2008.04.25 23:30 | modify | 1049 | 0.08 | 206.700 | 206.475 | 209.900 | ||
| 8941 | 2008.04.28 02:45 | modify | 1049 | 0.08 | 206.700 | 206.490 | 209.900 | ||
| 8942 | 2008.04.28 03:00 | modify | 1049 | 0.08 | 206.700 | 206.610 | 209.900 | ||
| 8943 | 2008.04.28 04:15 | modify | 1049 | 0.08 | 206.700 | 206.630 | 209.900 | ||
| 8944 | 2008.04.28 04:45 | modify | 1049 | 0.08 | 206.700 | 206.640 | 209.900 | ||
| 8945 | 2008.04.28 05:00 | modify | 1049 | 0.08 | 206.700 | 206.800 | 209.900 | ||
| 8946 | 2008.04.28 05:15 | modify | 1049 | 0.08 | 206.700 | 206.905 | 209.900 | ||
| 8947 | 2008.04.28 10:20 | s/l | 1049 | 0.08 | 206.905 | 206.905 | 209.900 | 10.48 | 15555.09 |
| 8948 | 2008.04.28 19:00 | buy | 1050 | 0.08 | 207.640 | 0.000 | 0.000 | ||
| 8949 | 2008.04.28 19:00 | modify | 1050 | 0.08 | 207.640 | 206.140 | 210.840 | ||
| 8950 | 2008.04.29 04:00 | close | 1050 | 0.08 | 207.270 | 206.140 | 210.840 | -18.91 | 15536.18 |
| 8951 | 2008.04.29 22:00 | sell | 1051 | 0.11 | 204.610 | 0.000 | 0.000 | ||
| 8952 | 2008.04.29 22:00 | modify | 1051 | 0.11 | 204.610 | 206.610 | 200.810 | ||
| 8953 | 2008.04.30 09:00 | modify | 1051 | 0.11 | 204.610 | 205.630 | 200.810 | ||
| 8954 | 2008.04.30 09:00 | modify | 1051 | 0.11 | 204.610 | 205.030 | 200.810 | ||
| 8955 | 2008.04.30 09:15 | modify | 1051 | 0.11 | 204.610 | 204.750 | 200.810 | ||
| 8956 | 2008.04.30 09:45 | modify | 1051 | 0.11 | 204.610 | 204.700 | 200.810 | ||
| 8957 | 2008.04.30 11:17 | s/l | 1051 | 0.11 | 204.700 | 204.700 | 200.810 | -6.33 | 15529.85 |
| 8958 | 2008.04.30 22:00 | buy | 1052 | 0.08 | 206.710 | 0.000 | 0.000 | ||
| 8959 | 2008.04.30 22:00 | modify | 1052 | 0.08 | 206.710 | 205.210 | 209.910 | ||
| 8960 | 2008.05.01 11:00 | modify | 1052 | 0.08 | 206.710 | 205.580 | 209.910 | ||
| 8961 | 2008.05.01 15:59 | s/l | 1052 | 0.08 | 205.580 | 205.580 | 209.910 | -57.75 | 15472.10 |
| 8962 | 2008.05.01 19:45 | sell | 1053 | 0.11 | 205.840 | 0.000 | 0.000 | ||
| 8963 | 2008.05.01 19:45 | modify | 1053 | 0.11 | 205.840 | 207.840 | 202.040 | ||
| 8964 | 2008.05.02 04:30 | close | 1053 | 0.11 | 207.060 | 207.840 | 202.040 | -85.72 | 15386.38 |
| 8965 | 2008.05.02 06:45 | buy | 1054 | 0.08 | 206.660 | 0.000 | 0.000 | ||
| 8966 | 2008.05.02 06:45 | modify | 1054 | 0.08 | 206.660 | 205.160 | 209.860 | ||
| 8967 | 2008.05.02 09:30 | modify | 1054 | 0.08 | 206.660 | 205.575 | 209.860 | ||
| 8968 | 2008.05.02 09:30 | modify | 1054 | 0.08 | 206.660 | 206.175 | 209.860 | ||
| 8969 | 2008.05.02 09:45 | modify | 1054 | 0.08 | 206.660 | 206.185 | 209.860 | ||
| 8970 | 2008.05.02 10:00 | modify | 1054 | 0.08 | 206.660 | 206.350 | 209.860 | ||
| 8971 | 2008.05.02 10:30 | modify | 1054 | 0.08 | 206.660 | 206.600 | 209.860 | ||
| 8972 | 2008.05.02 10:45 | modify | 1054 | 0.08 | 206.660 | 206.970 | 209.860 | ||
| 8973 | 2008.05.02 11:45 | modify | 1054 | 0.08 | 206.660 | 206.985 | 209.860 | ||
| 8974 | 2008.05.02 12:00 | modify | 1054 | 0.08 | 206.660 | 207.055 | 209.860 | ||
| 8975 | 2008.05.02 12:30 | modify | 1054 | 0.08 | 206.660 | 207.095 | 209.860 | ||
| 8976 | 2008.05.02 13:30 | modify | 1054 | 0.08 | 206.660 | 207.110 | 209.860 | ||
| 8977 | 2008.05.02 13:45 | modify | 1054 | 0.08 | 206.660 | 207.325 | 209.860 | ||
| 8978 | 2008.05.02 15:45 | modify | 1054 | 0.08 | 206.660 | 207.800 | 209.860 | ||
| 8979 | 2008.05.02 16:00 | modify | 1054 | 0.08 | 206.660 | 207.885 | 209.860 | ||
| 8980 | 2008.05.02 16:32 | s/l | 1054 | 0.08 | 207.885 | 207.885 | 209.860 | 62.60 | 15448.98 |
| 8981 | 2008.05.02 17:30 | buy | 1055 | 0.08 | 207.640 | 0.000 | 0.000 | ||
| 8982 | 2008.05.02 17:30 | modify | 1055 | 0.08 | 207.640 | 206.140 | 210.840 | ||
| 8983 | 2008.05.02 18:15 | modify | 1055 | 0.08 | 207.640 | 206.640 | 210.840 | ||
| 8984 | 2008.05.02 18:15 | modify | 1055 | 0.08 | 207.640 | 207.240 | 210.840 | ||
| 8985 | 2008.05.05 02:45 | modify | 1055 | 0.08 | 207.640 | 207.260 | 210.840 | ||
| 8986 | 2008.05.05 10:30 | modify | 1055 | 0.08 | 207.640 | 207.375 | 210.840 | ||
| 8987 | 2008.05.05 12:58 | s/l | 1055 | 0.08 | 207.375 | 207.375 | 210.840 | -13.54 | 15435.44 |
| 8988 | 2008.05.06 00:30 | sell | 1056 | 0.11 | 206.920 | 0.000 | 0.000 | ||
| 8989 | 2008.05.06 00:30 | modify | 1056 | 0.11 | 206.920 | 208.920 | 203.120 | ||
| 8990 | 2008.05.06 11:45 | modify | 1056 | 0.11 | 206.920 | 207.550 | 203.120 | ||
| 8991 | 2008.05.06 11:45 | modify | 1056 | 0.11 | 206.920 | 206.950 | 203.120 | ||
| 8992 | 2008.05.06 12:00 | modify | 1056 | 0.11 | 206.920 | 206.730 | 203.120 | ||
| 8993 | 2008.05.06 16:15 | modify | 1056 | 0.11 | 206.920 | 206.595 | 203.120 | ||
| 8994 | 2008.05.06 19:03 | s/l | 1056 | 0.11 | 206.595 | 206.595 | 203.120 | 22.83 | 15458.27 |
| 8995 | 2008.05.06 19:15 | sell | 1057 | 0.11 | 206.595 | 0.000 | 0.000 | ||
| 8996 | 2008.05.06 19:15 | modify | 1057 | 0.11 | 206.595 | 208.595 | 202.795 | ||
| 8997 | 2008.05.07 01:45 | buy | 1058 | 0.08 | 206.630 | 0.000 | 0.000 | ||
| 8998 | 2008.05.07 01:45 | modify | 1058 | 0.08 | 206.630 | 205.130 | 209.830 | ||
| 8999 | 2008.05.07 02:15 | close | 1057 | 0.11 | 206.660 | 208.595 | 202.795 | -4.56 | 15453.71 |
| 9000 | 2008.05.07 13:00 | close | 1058 | 0.08 | 205.930 | 205.130 | 209.830 | -35.77 | 15417.94 |
| 9001 | 2008.05.09 01:30 | sell | 1059 | 0.11 | 203.030 | 0.000 | 0.000 | ||
| 9002 | 2008.05.09 01:30 | modify | 1059 | 0.11 | 203.030 | 205.030 | 199.230 | ||
| 9003 | 2008.05.09 04:45 | modify | 1059 | 0.11 | 203.030 | 204.030 | 199.230 | ||
| 9004 | 2008.05.09 04:45 | modify | 1059 | 0.11 | 203.030 | 203.430 | 199.230 | ||
| 9005 | 2008.05.09 06:45 | modify | 1059 | 0.11 | 203.030 | 203.360 | 199.230 | ||
| 9006 | 2008.05.09 07:00 | modify | 1059 | 0.11 | 203.030 | 203.300 | 199.230 | ||
| 9007 | 2008.05.09 07:45 | modify | 1059 | 0.11 | 203.030 | 203.290 | 199.230 | ||
| 9008 | 2008.05.09 08:15 | modify | 1059 | 0.11 | 203.030 | 203.275 | 199.230 | ||
| 9009 | 2008.05.09 08:30 | modify | 1059 | 0.11 | 203.030 | 203.260 | 199.230 | ||
| 9010 | 2008.05.09 09:00 | modify | 1059 | 0.11 | 203.030 | 203.225 | 199.230 | ||
| 9011 | 2008.05.09 09:15 | modify | 1059 | 0.11 | 203.030 | 203.130 | 199.230 | ||
| 9012 | 2008.05.09 09:15 | modify | 1059 | 0.11 | 203.030 | 202.530 | 199.230 | ||
| 9013 | 2008.05.09 09:30 | modify | 1059 | 0.11 | 203.030 | 202.440 | 199.230 | ||
| 9014 | 2008.05.09 10:45 | modify | 1059 | 0.11 | 203.030 | 202.335 | 199.230 | ||
| 9015 | 2008.05.09 11:00 | modify | 1059 | 0.11 | 203.030 | 202.320 | 199.230 | ||
| 9016 | 2008.05.09 12:45 | modify | 1059 | 0.11 | 203.030 | 201.860 | 199.230 | ||
| 9017 | 2008.05.09 13:30 | modify | 1059 | 0.11 | 203.030 | 201.780 | 199.230 | ||
| 9018 | 2008.05.09 13:45 | modify | 1059 | 0.11 | 203.030 | 201.505 | 199.230 | ||
| 9019 | 2008.05.09 14:30 | modify | 1059 | 0.11 | 203.030 | 201.420 | 199.230 | ||
| 9020 | 2008.05.09 14:45 | modify | 1059 | 0.11 | 203.030 | 201.250 | 199.230 | ||
| 9021 | 2008.05.09 15:00 | modify | 1059 | 0.11 | 203.030 | 201.135 | 199.230 | ||
| 9022 | 2008.05.09 15:15 | modify | 1059 | 0.11 | 203.030 | 200.970 | 199.230 | ||
| 9023 | 2008.05.09 15:30 | modify | 1059 | 0.11 | 203.030 | 200.670 | 199.230 | ||
| 9024 | 2008.05.09 16:00 | s/l | 1059 | 0.11 | 200.670 | 200.670 | 199.230 | 165.82 | 15583.76 |
| 9025 | 2008.05.12 09:00 | buy | 1060 | 0.08 | 201.050 | 0.000 | 0.000 | ||
| 9026 | 2008.05.12 09:00 | modify | 1060 | 0.08 | 201.050 | 199.550 | 204.250 | ||
| 9027 | 2008.05.12 09:30 | modify | 1060 | 0.08 | 201.050 | 199.980 | 204.250 | ||
| 9028 | 2008.05.12 09:30 | modify | 1060 | 0.08 | 201.050 | 200.580 | 204.250 | ||
| 9029 | 2008.05.12 09:45 | modify | 1060 | 0.08 | 201.050 | 200.705 | 204.250 | ||
| 9030 | 2008.05.12 10:15 | modify | 1060 | 0.08 | 201.050 | 201.125 | 204.250 | ||
| 9031 | 2008.05.12 11:00 | modify | 1060 | 0.08 | 201.050 | 201.180 | 204.250 | ||
| 9032 | 2008.05.12 11:15 | modify | 1060 | 0.08 | 201.050 | 201.480 | 204.250 | ||
| 9033 | 2008.05.12 11:45 | modify | 1060 | 0.08 | 201.050 | 201.630 | 204.250 | ||
| 9034 | 2008.05.12 11:45 | modify | 1060 | 0.08 | 201.050 | 202.230 | 204.250 | ||
| 9035 | 2008.05.12 12:00 | modify | 1060 | 0.08 | 201.050 | 202.330 | 204.250 | ||
| 9036 | 2008.05.12 12:15 | modify | 1060 | 0.08 | 201.050 | 202.375 | 204.250 | ||
| 9037 | 2008.05.12 12:45 | modify | 1060 | 0.08 | 201.050 | 202.385 | 204.250 | ||
| 9038 | 2008.05.12 14:00 | modify | 1060 | 0.08 | 201.050 | 202.555 | 204.250 | ||
| 9039 | 2008.05.12 14:15 | modify | 1060 | 0.08 | 201.050 | 202.620 | 204.250 | ||
| 9040 | 2008.05.12 14:30 | modify | 1060 | 0.08 | 201.050 | 202.640 | 204.250 | ||
| 9041 | 2008.05.12 14:45 | modify | 1060 | 0.08 | 201.050 | 202.790 | 204.250 | ||
| 9042 | 2008.05.12 17:05 | s/l | 1060 | 0.08 | 202.790 | 202.790 | 204.250 | 88.92 | 15672.68 |
| 9043 | 2008.05.12 17:15 | buy | 1061 | 0.08 | 202.640 | 0.000 | 0.000 | ||
| 9044 | 2008.05.12 17:15 | modify | 1061 | 0.08 | 202.640 | 201.140 | 205.840 | ||
| 9045 | 2008.05.12 18:00 | modify | 1061 | 0.08 | 202.640 | 201.790 | 205.840 | ||
| 9046 | 2008.05.12 18:00 | modify | 1061 | 0.08 | 202.640 | 202.390 | 205.840 | ||
| 9047 | 2008.05.12 18:15 | modify | 1061 | 0.08 | 202.640 | 202.530 | 205.840 | ||
| 9048 | 2008.05.12 19:00 | modify | 1061 | 0.08 | 202.640 | 202.760 | 205.840 | ||
| 9049 | 2008.05.12 20:26 | s/l | 1061 | 0.08 | 202.760 | 202.760 | 205.840 | 6.13 | 15678.81 |
| 9050 | 2008.05.12 20:30 | buy | 1062 | 0.08 | 202.770 | 0.000 | 0.000 | ||
| 9051 | 2008.05.12 20:30 | modify | 1062 | 0.08 | 202.770 | 201.270 | 205.970 | ||
| 9052 | 2008.05.12 21:30 | modify | 1062 | 0.08 | 202.770 | 201.710 | 205.970 | ||
| 9053 | 2008.05.12 21:30 | modify | 1062 | 0.08 | 202.770 | 202.310 | 205.970 | ||
| 9054 | 2008.05.12 21:45 | modify | 1062 | 0.08 | 202.770 | 202.420 | 205.970 | ||
| 9055 | 2008.05.12 22:30 | modify | 1062 | 0.08 | 202.770 | 202.440 | 205.970 | ||
| 9056 | 2008.05.12 22:45 | modify | 1062 | 0.08 | 202.770 | 202.500 | 205.970 | ||
| 9057 | 2008.05.13 06:35 | s/l | 1062 | 0.08 | 202.500 | 202.500 | 205.970 | -13.80 | 15665.01 |
| 9058 | 2008.05.13 23:30 | buy | 1063 | 0.08 | 203.685 | 0.000 | 0.000 | ||
| 9059 | 2008.05.13 23:30 | modify | 1063 | 0.08 | 203.685 | 202.185 | 206.885 | ||
| 9060 | 2008.05.14 03:15 | modify | 1063 | 0.08 | 203.685 | 202.550 | 206.885 | ||
| 9061 | 2008.05.14 10:15 | modify | 1063 | 0.08 | 203.685 | 202.560 | 206.885 | ||
| 9062 | 2008.05.14 11:00 | modify | 1063 | 0.08 | 203.685 | 202.625 | 206.885 | ||
| 9063 | 2008.05.14 11:00 | modify | 1063 | 0.08 | 203.685 | 203.225 | 206.885 | ||
| 9064 | 2008.05.14 11:15 | modify | 1063 | 0.08 | 203.685 | 203.530 | 206.885 | ||
| 9065 | 2008.05.14 12:00 | modify | 1063 | 0.08 | 203.685 | 203.910 | 206.885 | ||
| 9066 | 2008.05.14 12:35 | s/l | 1063 | 0.08 | 203.910 | 203.910 | 206.885 | 11.50 | 15676.51 |
| 9067 | 2008.05.14 16:30 | buy | 1064 | 0.08 | 203.895 | 0.000 | 0.000 | ||
| 9068 | 2008.05.14 16:30 | modify | 1064 | 0.08 | 203.895 | 202.395 | 207.095 | ||
| 9069 | 2008.05.14 16:45 | modify | 1064 | 0.08 | 203.895 | 202.785 | 207.095 | ||
| 9070 | 2008.05.14 17:00 | modify | 1064 | 0.08 | 203.895 | 202.795 | 207.095 | ||
| 9071 | 2008.05.14 17:30 | modify | 1064 | 0.08 | 203.895 | 202.800 | 207.095 | ||
| 9072 | 2008.05.14 17:30 | modify | 1064 | 0.08 | 203.895 | 203.400 | 207.095 | ||
| 9073 | 2008.05.14 18:00 | modify | 1064 | 0.08 | 203.895 | 203.455 | 207.095 | ||
| 9074 | 2008.05.14 18:15 | modify | 1064 | 0.08 | 203.895 | 203.635 | 207.095 | ||
| 9075 | 2008.05.14 18:30 | modify | 1064 | 0.08 | 203.895 | 203.675 | 207.095 | ||
| 9076 | 2008.05.14 18:45 | modify | 1064 | 0.08 | 203.895 | 203.795 | 207.095 | ||
| 9077 | 2008.05.14 20:00 | modify | 1064 | 0.08 | 203.895 | 203.805 | 207.095 | ||
| 9078 | 2008.05.14 20:15 | modify | 1064 | 0.08 | 203.895 | 203.835 | 207.095 | ||
| 9079 | 2008.05.14 20:45 | modify | 1064 | 0.08 | 203.895 | 203.865 | 207.095 | ||
| 9080 | 2008.05.14 21:00 | modify | 1064 | 0.08 | 203.895 | 203.935 | 207.095 | ||
| 9081 | 2008.05.15 09:28 | s/l | 1064 | 0.08 | 203.935 | 203.935 | 207.095 | 2.05 | 15678.56 |
| 9082 | 2008.05.15 20:15 | sell | 1065 | 0.11 | 204.215 | 0.000 | 0.000 | ||
| 9083 | 2008.05.15 20:15 | modify | 1065 | 0.11 | 204.215 | 206.215 | 200.415 | ||
| 9084 | 2008.05.15 21:45 | modify | 1065 | 0.11 | 204.215 | 205.290 | 200.415 | ||
| 9085 | 2008.05.15 21:45 | modify | 1065 | 0.11 | 204.215 | 204.690 | 200.415 | ||
| 9086 | 2008.05.15 22:00 | modify | 1065 | 0.11 | 204.215 | 204.630 | 200.415 | ||
| 9087 | 2008.05.15 23:00 | modify | 1065 | 0.11 | 204.215 | 204.620 | 200.415 | ||
| 9088 | 2008.05.16 09:00 | modify | 1065 | 0.11 | 204.215 | 204.505 | 200.415 | ||
| 9089 | 2008.05.16 09:30 | modify | 1065 | 0.11 | 204.215 | 204.490 | 200.415 | ||
| 9090 | 2008.05.16 09:45 | modify | 1065 | 0.11 | 204.215 | 204.430 | 200.415 | ||
| 9091 | 2008.05.16 10:00 | modify | 1065 | 0.11 | 204.215 | 204.160 | 200.415 | ||
| 9092 | 2008.05.16 10:45 | modify | 1065 | 0.11 | 204.215 | 204.105 | 200.415 | ||
| 9093 | 2008.05.16 11:15 | modify | 1065 | 0.11 | 204.215 | 204.010 | 200.415 | ||
| 9094 | 2008.05.16 12:15 | s/l | 1065 | 0.11 | 204.010 | 204.010 | 200.415 | 14.41 | 15692.97 |
| 9095 | 2008.05.19 08:30 | buy | 1066 | 0.08 | 203.710 | 0.000 | 0.000 | ||
| 9096 | 2008.05.19 08:30 | modify | 1066 | 0.08 | 203.710 | 202.210 | 206.910 | ||
| 9097 | 2008.05.19 13:15 | close | 1066 | 0.08 | 203.365 | 202.210 | 206.910 | -17.63 | 15675.34 |
| 9098 | 2008.05.19 18:30 | sell | 1067 | 0.11 | 203.735 | 0.000 | 0.000 | ||
| 9099 | 2008.05.19 18:30 | modify | 1067 | 0.11 | 203.735 | 205.735 | 199.935 | ||
| 9100 | 2008.05.19 21:00 | modify | 1067 | 0.11 | 203.735 | 204.795 | 199.935 | ||
| 9101 | 2008.05.19 21:00 | modify | 1067 | 0.11 | 203.735 | 204.195 | 199.935 | ||
| 9102 | 2008.05.19 21:30 | modify | 1067 | 0.11 | 203.735 | 204.015 | 199.935 | ||
| 9103 | 2008.05.20 04:15 | close | 1067 | 0.11 | 203.470 | 204.015 | 199.935 | 18.62 | 15693.96 |
| 9104 | 2008.05.20 16:00 | buy | 1068 | 0.08 | 203.855 | 0.000 | 0.000 | ||
| 9105 | 2008.05.20 16:00 | modify | 1068 | 0.08 | 203.855 | 202.355 | 207.055 | ||
| 9106 | 2008.05.20 17:30 | modify | 1068 | 0.08 | 203.855 | 202.850 | 207.055 | ||
| 9107 | 2008.05.20 17:30 | modify | 1068 | 0.08 | 203.855 | 203.450 | 207.055 | ||
| 9108 | 2008.05.20 18:00 | modify | 1068 | 0.08 | 203.855 | 203.460 | 207.055 | ||
| 9109 | 2008.05.20 19:15 | modify | 1068 | 0.08 | 203.855 | 203.495 | 207.055 | ||
| 9110 | 2008.05.20 19:30 | modify | 1068 | 0.08 | 203.855 | 203.620 | 207.055 | ||
| 9111 | 2008.05.20 20:15 | modify | 1068 | 0.08 | 203.855 | 203.650 | 207.055 | ||
| 9112 | 2008.05.21 03:14 | s/l | 1068 | 0.08 | 203.650 | 203.650 | 207.055 | -10.48 | 15683.48 |
| 9113 | 2008.05.22 02:30 | sell | 1069 | 0.11 | 203.170 | 0.000 | 0.000 | ||
| 9114 | 2008.05.22 02:30 | modify | 1069 | 0.11 | 203.170 | 205.170 | 199.370 | ||
| 9115 | 2008.05.22 03:15 | modify | 1069 | 0.11 | 203.170 | 204.280 | 199.370 | ||
| 9116 | 2008.05.22 04:45 | modify | 1069 | 0.11 | 203.170 | 204.260 | 199.370 | ||
| 9117 | 2008.05.22 04:45 | modify | 1069 | 0.11 | 203.170 | 203.660 | 199.370 | ||
| 9118 | 2008.05.22 10:39 | s/l | 1069 | 0.11 | 203.660 | 203.660 | 199.370 | -34.43 | 15649.05 |
| 9119 | 2008.05.23 01:15 | buy | 1070 | 0.08 | 205.995 | 0.000 | 0.000 | ||
| 9120 | 2008.05.23 01:15 | modify | 1070 | 0.08 | 205.995 | 204.495 | 209.195 | ||
| 9121 | 2008.05.23 14:00 | close | 1070 | 0.08 | 205.100 | 204.495 | 209.195 | -45.74 | 15603.31 |
| 9122 | 2008.05.26 22:00 | buy | 1071 | 0.08 | 204.910 | 0.000 | 0.000 | ||
| 9123 | 2008.05.26 22:00 | modify | 1071 | 0.08 | 204.910 | 203.410 | 208.110 | ||
| 9124 | 2008.05.27 08:45 | modify | 1071 | 0.08 | 204.910 | 203.960 | 208.110 | ||
| 9125 | 2008.05.27 08:45 | modify | 1071 | 0.08 | 204.910 | 204.560 | 208.110 | ||
| 9126 | 2008.05.27 09:45 | modify | 1071 | 0.08 | 204.910 | 204.640 | 208.110 | ||
| 9127 | 2008.05.27 16:00 | modify | 1071 | 0.08 | 204.910 | 204.780 | 208.110 | ||
| 9128 | 2008.05.27 16:45 | modify | 1071 | 0.08 | 204.910 | 204.795 | 208.110 | ||
| 9129 | 2008.05.27 17:00 | modify | 1071 | 0.08 | 204.910 | 204.800 | 208.110 | ||
| 9130 | 2008.05.27 21:00 | modify | 1071 | 0.08 | 204.910 | 204.855 | 208.110 | ||
| 9131 | 2008.05.27 21:15 | modify | 1071 | 0.08 | 204.910 | 204.910 | 208.110 | ||
| 9132 | 2008.05.27 21:45 | modify | 1071 | 0.08 | 204.910 | 205.100 | 208.110 | ||
| 9133 | 2008.05.27 22:00 | modify | 1071 | 0.08 | 204.910 | 205.160 | 208.110 | ||
| 9134 | 2008.05.28 11:15 | modify | 1071 | 0.08 | 204.910 | 205.330 | 208.110 | ||
| 9135 | 2008.05.28 11:30 | modify | 1071 | 0.08 | 204.910 | 205.470 | 208.110 | ||
| 9136 | 2008.05.28 11:45 | modify | 1071 | 0.08 | 204.910 | 205.480 | 208.110 | ||
| 9137 | 2008.05.28 12:15 | modify | 1071 | 0.08 | 204.910 | 205.810 | 208.110 | ||
| 9138 | 2008.05.28 12:30 | modify | 1071 | 0.08 | 204.910 | 206.040 | 208.110 | ||
| 9139 | 2008.05.28 12:45 | modify | 1071 | 0.08 | 204.910 | 206.135 | 208.110 | ||
| 9140 | 2008.05.28 14:30 | modify | 1071 | 0.08 | 204.910 | 206.190 | 208.110 | ||
| 9141 | 2008.05.28 15:45 | modify | 1071 | 0.08 | 204.910 | 206.445 | 208.110 | ||
| 9142 | 2008.05.28 16:00 | modify | 1071 | 0.08 | 204.910 | 206.490 | 208.110 | ||
| 9143 | 2008.05.28 18:00 | modify | 1071 | 0.08 | 204.910 | 206.580 | 208.110 | ||
| 9144 | 2008.05.29 03:45 | modify | 1071 | 0.08 | 204.910 | 206.670 | 208.110 | ||
| 9145 | 2008.05.29 04:00 | modify | 1071 | 0.08 | 204.910 | 206.790 | 208.110 | ||
| 9146 | 2008.05.29 04:15 | modify | 1071 | 0.08 | 204.910 | 206.810 | 208.110 | ||
| 9147 | 2008.05.29 05:00 | modify | 1071 | 0.08 | 204.910 | 206.840 | 208.110 | ||
| 9148 | 2008.05.29 09:51 | s/l | 1071 | 0.08 | 206.840 | 206.840 | 208.110 | 98.63 | 15701.94 |
| 9149 | 2008.05.30 06:00 | buy | 1072 | 0.08 | 208.540 | 0.000 | 0.000 | ||
| 9150 | 2008.05.30 06:00 | modify | 1072 | 0.08 | 208.540 | 207.040 | 211.740 | ||
| 9151 | 2008.05.30 13:45 | close | 1072 | 0.08 | 207.960 | 207.040 | 211.740 | -29.64 | 15672.30 |
| 9152 | 2008.06.02 00:15 | buy | 1073 | 0.08 | 208.130 | 0.000 | 0.000 | ||
| 9153 | 2008.06.02 00:15 | modify | 1073 | 0.08 | 208.130 | 206.630 | 211.330 | ||
| 9154 | 2008.06.02 06:45 | close | 1073 | 0.08 | 208.110 | 206.630 | 211.330 | -1.03 | 15671.27 |
| 9155 | 2008.06.02 21:15 | sell | 1074 | 0.11 | 205.260 | 0.000 | 0.000 | ||
| 9156 | 2008.06.02 21:15 | modify | 1074 | 0.11 | 205.260 | 207.260 | 201.460 | ||
| 9157 | 2008.06.03 07:30 | modify | 1074 | 0.11 | 205.260 | 206.404 | 201.460 | ||
| 9158 | 2008.06.03 08:00 | modify | 1074 | 0.11 | 205.260 | 206.090 | 201.460 | ||
| 9159 | 2008.06.03 08:00 | modify | 1074 | 0.11 | 205.260 | 205.490 | 201.460 | ||
| 9160 | 2008.06.03 08:30 | modify | 1074 | 0.11 | 205.260 | 205.440 | 201.460 | ||
| 9161 | 2008.06.03 09:15 | modify | 1074 | 0.11 | 205.260 | 205.380 | 201.460 | ||
| 9162 | 2008.06.03 09:30 | modify | 1074 | 0.11 | 205.260 | 205.170 | 201.460 | ||
| 9163 | 2008.06.03 09:45 | modify | 1074 | 0.11 | 205.260 | 205.160 | 201.460 | ||
| 9164 | 2008.06.03 10:00 | modify | 1074 | 0.11 | 205.260 | 204.960 | 201.460 | ||
| 9165 | 2008.06.03 11:01 | s/l | 1074 | 0.11 | 204.960 | 204.960 | 201.460 | 21.08 | 15692.35 |
| 9166 | 2008.06.03 20:30 | buy | 1075 | 0.08 | 206.320 | 0.000 | 0.000 | ||
| 9167 | 2008.06.03 20:30 | modify | 1075 | 0.08 | 206.320 | 204.820 | 209.520 | ||
| 9168 | 2008.06.04 11:20 | s/l | 1075 | 0.08 | 204.820 | 204.820 | 209.520 | -76.66 | 15615.69 |
| 9169 | 2008.06.05 09:30 | buy | 1076 | 0.08 | 205.740 | 0.000 | 0.000 | ||
| 9170 | 2008.06.05 09:30 | modify | 1076 | 0.08 | 205.740 | 204.240 | 208.940 | ||
| 9171 | 2008.06.05 10:00 | modify | 1076 | 0.08 | 205.740 | 204.845 | 208.940 | ||
| 9172 | 2008.06.05 10:00 | modify | 1076 | 0.08 | 205.740 | 205.445 | 208.940 | ||
| 9173 | 2008.06.05 10:45 | modify | 1076 | 0.08 | 205.740 | 205.610 | 208.940 | ||
| 9174 | 2008.06.05 11:15 | modify | 1076 | 0.08 | 205.740 | 205.945 | 208.940 | ||
| 9175 | 2008.06.05 14:30 | modify | 1076 | 0.08 | 205.740 | 205.980 | 208.940 | ||
| 9176 | 2008.06.05 15:00 | modify | 1076 | 0.08 | 205.740 | 206.070 | 208.940 | ||
| 9177 | 2008.06.05 15:45 | modify | 1076 | 0.08 | 205.740 | 206.210 | 208.940 | ||
| 9178 | 2008.06.05 16:45 | modify | 1076 | 0.08 | 205.740 | 206.280 | 208.940 | ||
| 9179 | 2008.06.05 17:00 | modify | 1076 | 0.08 | 205.740 | 206.330 | 208.940 | ||
| 9180 | 2008.06.05 17:30 | modify | 1076 | 0.08 | 205.740 | 206.400 | 208.940 | ||
| 9181 | 2008.06.05 17:45 | modify | 1076 | 0.08 | 205.740 | 206.490 | 208.940 | ||
| 9182 | 2008.06.05 18:00 | modify | 1076 | 0.08 | 205.740 | 206.500 | 208.940 | ||
| 9183 | 2008.06.05 22:45 | modify | 1076 | 0.08 | 205.740 | 206.570 | 208.940 | ||
| 9184 | 2008.06.05 23:00 | modify | 1076 | 0.08 | 205.740 | 206.600 | 208.940 | ||
| 9185 | 2008.06.06 03:45 | modify | 1076 | 0.08 | 205.740 | 206.665 | 208.940 | ||
| 9186 | 2008.06.06 04:00 | modify | 1076 | 0.08 | 205.740 | 206.890 | 208.940 | ||
| 9187 | 2008.06.06 04:15 | modify | 1076 | 0.08 | 205.740 | 206.990 | 208.940 | ||
| 9188 | 2008.06.06 04:30 | modify | 1076 | 0.08 | 205.740 | 207.060 | 208.940 | ||
| 9189 | 2008.06.06 04:45 | modify | 1076 | 0.08 | 205.740 | 207.090 | 208.940 | ||
| 9190 | 2008.06.06 15:30 | s/l | 1076 | 0.08 | 207.090 | 207.090 | 208.940 | 68.99 | 15684.68 |
| 9191 | 2008.06.09 02:15 | sell | 1077 | 0.11 | 206.500 | 0.000 | 0.000 | ||
| 9192 | 2008.06.09 02:15 | modify | 1077 | 0.11 | 206.500 | 208.500 | 202.700 | ||
| 9193 | 2008.06.09 11:30 | s/l | 1077 | 0.11 | 208.500 | 208.500 | 202.700 | -140.52 | 15544.16 |
| 9194 | 2008.06.10 06:45 | buy | 1078 | 0.08 | 210.130 | 0.000 | 0.000 | ||
| 9195 | 2008.06.10 06:45 | modify | 1078 | 0.08 | 210.130 | 208.630 | 213.330 | ||
| 9196 | 2008.06.10 11:35 | s/l | 1078 | 0.08 | 208.630 | 208.630 | 213.330 | -76.66 | 15467.50 |
| 9197 | 2008.06.11 01:45 | buy | 1079 | 0.08 | 209.680 | 0.000 | 0.000 | ||
| 9198 | 2008.06.11 01:45 | modify | 1079 | 0.08 | 209.680 | 208.180 | 212.880 | ||
| 9199 | 2008.06.11 07:30 | modify | 1079 | 0.08 | 209.680 | 208.560 | 212.880 | ||
| 9200 | 2008.06.11 07:45 | modify | 1079 | 0.08 | 209.680 | 208.860 | 212.880 | ||
| 9201 | 2008.06.11 07:45 | modify | 1079 | 0.08 | 209.680 | 209.460 | 212.880 | ||
| 9202 | 2008.06.11 08:00 | modify | 1079 | 0.08 | 209.680 | 209.475 | 212.880 | ||
| 9203 | 2008.06.11 08:15 | modify | 1079 | 0.08 | 209.680 | 209.570 | 212.880 | ||
| 9204 | 2008.06.11 08:30 | modify | 1079 | 0.08 | 209.680 | 209.700 | 212.880 | ||
| 9205 | 2008.06.11 11:31 | s/l | 1079 | 0.08 | 209.700 | 209.700 | 212.880 | 1.02 | 15468.52 |
| 9206 | 2008.06.11 20:00 | sell | 1080 | 0.11 | 210.130 | 0.000 | 0.000 | ||
| 9207 | 2008.06.11 20:00 | modify | 1080 | 0.11 | 210.130 | 212.130 | 206.330 | ||
| 9208 | 2008.06.12 00:15 | modify | 1080 | 0.11 | 210.130 | 211.270 | 206.330 | ||
| 9209 | 2008.06.12 00:45 | modify | 1080 | 0.11 | 210.130 | 211.260 | 206.330 | ||
| 9210 | 2008.06.12 01:00 | modify | 1080 | 0.11 | 210.130 | 211.255 | 206.330 | ||
| 9211 | 2008.06.12 11:15 | close | 1080 | 0.11 | 209.940 | 211.255 | 206.330 | 13.35 | 15481.87 |
| 9212 | 2008.06.13 15:45 | buy | 1081 | 0.08 | 210.200 | 0.000 | 0.000 | ||
| 9213 | 2008.06.13 15:45 | modify | 1081 | 0.08 | 210.200 | 208.700 | 213.400 | ||
| 9214 | 2008.06.13 21:30 | modify | 1081 | 0.08 | 210.200 | 209.110 | 213.400 | ||
| 9215 | 2008.06.13 21:30 | modify | 1081 | 0.08 | 210.200 | 209.710 | 213.400 | ||
| 9216 | 2008.06.13 22:00 | modify | 1081 | 0.08 | 210.200 | 209.720 | 213.400 | ||
| 9217 | 2008.06.13 23:00 | modify | 1081 | 0.08 | 210.200 | 209.820 | 213.400 | ||
| 9218 | 2008.06.13 23:15 | modify | 1081 | 0.08 | 210.200 | 209.850 | 213.400 | ||
| 9219 | 2008.06.13 23:30 | modify | 1081 | 0.08 | 210.200 | 209.880 | 213.400 | ||
| 9220 | 2008.06.16 01:45 | modify | 1081 | 0.08 | 210.200 | 210.085 | 213.400 | ||
| 9221 | 2008.06.16 03:15 | modify | 1081 | 0.08 | 210.200 | 210.110 | 213.400 | ||
| 9222 | 2008.06.16 04:00 | modify | 1081 | 0.08 | 210.200 | 210.245 | 213.400 | ||
| 9223 | 2008.06.16 04:15 | modify | 1081 | 0.08 | 210.200 | 210.365 | 213.400 | ||
| 9224 | 2008.06.16 05:30 | modify | 1081 | 0.08 | 210.200 | 210.415 | 213.400 | ||
| 9225 | 2008.06.16 05:45 | modify | 1081 | 0.08 | 210.200 | 210.430 | 213.400 | ||
| 9226 | 2008.06.16 06:30 | modify | 1081 | 0.08 | 210.200 | 210.435 | 213.400 | ||
| 9227 | 2008.06.16 09:00 | modify | 1081 | 0.08 | 210.200 | 210.560 | 213.400 | ||
| 9228 | 2008.06.16 09:15 | modify | 1081 | 0.08 | 210.200 | 210.590 | 213.400 | ||
| 9229 | 2008.06.16 09:30 | modify | 1081 | 0.08 | 210.200 | 210.675 | 213.400 | ||
| 9230 | 2008.06.16 09:45 | modify | 1081 | 0.08 | 210.200 | 210.685 | 213.400 | ||
| 9231 | 2008.06.16 10:00 | modify | 1081 | 0.08 | 210.200 | 210.975 | 213.400 | ||
| 9232 | 2008.06.16 10:30 | modify | 1081 | 0.08 | 210.200 | 211.035 | 213.400 | ||
| 9233 | 2008.06.16 12:15 | modify | 1081 | 0.08 | 210.200 | 211.175 | 213.400 | ||
| 9234 | 2008.06.16 12:30 | modify | 1081 | 0.08 | 210.200 | 211.360 | 213.400 | ||
| 9235 | 2008.06.16 13:45 | modify | 1081 | 0.08 | 210.200 | 211.460 | 213.400 | ||
| 9236 | 2008.06.16 14:00 | modify | 1081 | 0.08 | 210.200 | 211.725 | 213.400 | ||
| 9237 | 2008.06.16 17:00 | modify | 1081 | 0.08 | 210.200 | 211.780 | 213.400 | ||
| 9238 | 2008.06.17 10:21 | s/l | 1081 | 0.08 | 211.780 | 211.780 | 213.400 | 80.75 | 15562.62 |
| 9239 | 2008.06.17 19:30 | sell | 1082 | 0.11 | 211.340 | 0.000 | 0.000 | ||
| 9240 | 2008.06.17 19:30 | modify | 1082 | 0.11 | 211.340 | 213.340 | 207.540 | ||
| 9241 | 2008.06.18 05:15 | modify | 1082 | 0.11 | 211.340 | 212.465 | 207.540 | ||
| 9242 | 2008.06.18 05:30 | modify | 1082 | 0.11 | 211.340 | 212.350 | 207.540 | ||
| 9243 | 2008.06.18 05:30 | modify | 1082 | 0.11 | 211.340 | 211.750 | 207.540 | ||
| 9244 | 2008.06.18 07:15 | modify | 1082 | 0.11 | 211.340 | 211.720 | 207.540 | ||
| 9245 | 2008.06.18 07:30 | modify | 1082 | 0.11 | 211.340 | 211.705 | 207.540 | ||
| 9246 | 2008.06.18 07:45 | modify | 1082 | 0.11 | 211.340 | 211.700 | 207.540 | ||
| 9247 | 2008.06.18 08:15 | modify | 1082 | 0.11 | 211.340 | 211.390 | 207.540 | ||
| 9248 | 2008.06.18 10:40 | s/l | 1082 | 0.11 | 211.390 | 211.390 | 207.540 | -3.51 | 15559.11 |
| 9249 | 2008.06.18 20:15 | buy | 1083 | 0.08 | 211.200 | 0.000 | 0.000 | ||
| 9250 | 2008.06.18 20:15 | modify | 1083 | 0.08 | 211.200 | 209.700 | 214.400 | ||
| 9251 | 2008.06.19 08:00 | close | 1083 | 0.08 | 210.980 | 209.700 | 214.400 | -11.25 | 15547.86 |
| 9252 | 2008.06.20 00:45 | buy | 1084 | 0.08 | 212.900 | 0.000 | 0.000 | ||
| 9253 | 2008.06.20 00:45 | modify | 1084 | 0.08 | 212.900 | 211.400 | 216.100 | ||
| 9254 | 2008.06.20 13:00 | close | 1084 | 0.08 | 212.510 | 211.400 | 216.100 | -19.93 | 15527.93 |
| 9255 | 2008.06.23 01:30 | sell | 1085 | 0.11 | 212.140 | 0.000 | 0.000 | ||
| 9256 | 2008.06.23 01:30 | modify | 1085 | 0.11 | 212.140 | 214.140 | 208.340 | ||
| 9257 | 2008.06.23 04:30 | modify | 1085 | 0.11 | 212.140 | 213.280 | 208.340 | ||
| 9258 | 2008.06.23 09:45 | modify | 1085 | 0.11 | 212.140 | 213.230 | 208.340 | ||
| 9259 | 2008.06.23 09:45 | modify | 1085 | 0.11 | 212.140 | 212.630 | 208.340 | ||
| 9260 | 2008.06.23 10:00 | modify | 1085 | 0.11 | 212.140 | 212.520 | 208.340 | ||
| 9261 | 2008.06.23 10:15 | modify | 1085 | 0.11 | 212.140 | 212.100 | 208.340 | ||
| 9262 | 2008.06.24 00:45 | close | 1085 | 0.11 | 211.970 | 212.100 | 208.340 | 11.94 | 15539.87 |
| 9263 | 2008.06.24 11:30 | buy | 1086 | 0.08 | 212.370 | 0.000 | 0.000 | ||
| 9264 | 2008.06.24 11:30 | modify | 1086 | 0.08 | 212.370 | 210.870 | 215.570 | ||
| 9265 | 2008.06.24 19:30 | modify | 1086 | 0.08 | 212.370 | 211.320 | 215.570 | ||
| 9266 | 2008.06.24 19:30 | modify | 1086 | 0.08 | 212.370 | 211.920 | 215.570 | ||
| 9267 | 2008.06.25 13:00 | modify | 1086 | 0.08 | 212.370 | 212.000 | 215.570 | ||
| 9268 | 2008.06.25 13:30 | modify | 1086 | 0.08 | 212.370 | 212.020 | 215.570 | ||
| 9269 | 2008.06.25 13:45 | modify | 1086 | 0.08 | 212.370 | 212.090 | 215.570 | ||
| 9270 | 2008.06.25 14:00 | modify | 1086 | 0.08 | 212.370 | 212.100 | 215.570 | ||
| 9271 | 2008.06.25 14:15 | modify | 1086 | 0.08 | 212.370 | 212.250 | 215.570 | ||
| 9272 | 2008.06.26 04:45 | modify | 1086 | 0.08 | 212.370 | 212.270 | 215.570 | ||
| 9273 | 2008.06.26 05:00 | modify | 1086 | 0.08 | 212.370 | 212.290 | 215.570 | ||
| 9274 | 2008.06.26 09:30 | modify | 1086 | 0.08 | 212.370 | 212.530 | 215.570 | ||
| 9275 | 2008.06.26 11:45 | modify | 1086 | 0.08 | 212.370 | 212.535 | 215.570 | ||
| 9276 | 2008.06.26 13:00 | modify | 1086 | 0.08 | 212.370 | 212.655 | 215.570 | ||
| 9277 | 2008.06.26 13:45 | modify | 1086 | 0.08 | 212.370 | 212.755 | 215.570 | ||
| 9278 | 2008.06.26 14:00 | modify | 1086 | 0.08 | 212.370 | 212.835 | 215.570 | ||
| 9279 | 2008.06.26 15:45 | modify | 1086 | 0.08 | 212.370 | 212.910 | 215.570 | ||
| 9280 | 2008.06.26 19:15 | s/l | 1086 | 0.08 | 212.910 | 212.910 | 215.570 | 27.60 | 15567.47 |
| 9281 | 2008.06.30 05:45 | buy | 1087 | 0.08 | 211.830 | 0.000 | 0.000 | ||
| 9282 | 2008.06.30 05:45 | modify | 1087 | 0.08 | 211.830 | 210.330 | 215.030 | ||
| 9283 | 2008.06.30 10:45 | s/l | 1087 | 0.08 | 210.330 | 210.330 | 215.030 | -76.66 | 15490.81 |
| 9284 | 2008.07.01 03:00 | buy | 1088 | 0.08 | 211.330 | 0.000 | 0.000 | ||
| 9285 | 2008.07.01 03:00 | modify | 1088 | 0.08 | 211.330 | 209.830 | 214.530 | ||
| 9286 | 2008.07.01 10:15 | modify | 1088 | 0.08 | 211.330 | 210.310 | 214.530 | ||
| 9287 | 2008.07.01 10:15 | modify | 1088 | 0.08 | 211.330 | 210.910 | 214.530 | ||
| 9288 | 2008.07.01 12:07 | s/l | 1088 | 0.08 | 210.910 | 210.910 | 214.530 | -21.46 | 15469.35 |
| 9289 | 2008.07.01 12:30 | buy | 1089 | 0.08 | 210.640 | 0.000 | 0.000 | ||
| 9290 | 2008.07.01 12:30 | modify | 1089 | 0.08 | 210.640 | 209.140 | 213.840 | ||
| 9291 | 2008.07.01 13:15 | modify | 1089 | 0.08 | 210.640 | 209.530 | 213.840 | ||
| 9292 | 2008.07.01 14:15 | close | 1089 | 0.08 | 210.630 | 209.530 | 213.840 | -0.51 | 15468.84 |
| 9293 | 2008.07.02 03:45 | buy | 1090 | 0.08 | 211.420 | 0.000 | 0.000 | ||
| 9294 | 2008.07.02 03:45 | modify | 1090 | 0.08 | 211.420 | 209.920 | 214.620 | ||
| 9295 | 2008.07.02 09:30 | modify | 1090 | 0.08 | 211.420 | 210.270 | 214.620 | ||
| 9296 | 2008.07.02 09:45 | modify | 1090 | 0.08 | 211.420 | 210.280 | 214.620 | ||
| 9297 | 2008.07.02 13:45 | modify | 1090 | 0.08 | 211.420 | 210.330 | 214.620 | ||
| 9298 | 2008.07.02 13:45 | modify | 1090 | 0.08 | 211.420 | 210.930 | 214.620 | ||
| 9299 | 2008.07.02 14:00 | modify | 1090 | 0.08 | 211.420 | 210.985 | 214.620 | ||
| 9300 | 2008.07.02 14:30 | modify | 1090 | 0.08 | 211.420 | 211.055 | 214.620 | ||
| 9301 | 2008.07.02 17:40 | s/l | 1090 | 0.08 | 211.055 | 211.055 | 214.620 | -18.66 | 15450.18 |
| 9302 | 2008.07.04 09:45 | buy | 1091 | 0.08 | 211.720 | 0.000 | 0.000 | ||
| 9303 | 2008.07.04 09:45 | modify | 1091 | 0.08 | 211.720 | 210.220 | 214.920 | ||
| 9304 | 2008.07.04 17:15 | close | 1091 | 0.08 | 211.390 | 210.220 | 214.920 | -16.86 | 15433.32 |
| 9305 | 2008.07.07 12:15 | buy | 1092 | 0.08 | 211.810 | 0.000 | 0.000 | ||
| 9306 | 2008.07.07 12:15 | modify | 1092 | 0.08 | 211.810 | 210.310 | 215.010 | ||
| 9307 | 2008.07.07 20:45 | close | 1092 | 0.08 | 211.260 | 210.310 | 215.010 | -28.11 | 15405.21 |
| 9308 | 2008.07.07 22:15 | sell | 1093 | 0.11 | 211.870 | 0.000 | 0.000 | ||
| 9309 | 2008.07.07 22:15 | modify | 1093 | 0.11 | 211.870 | 213.870 | 208.070 | ||
| 9310 | 2008.07.08 03:15 | modify | 1093 | 0.11 | 211.870 | 212.960 | 208.070 | ||
| 9311 | 2008.07.08 03:15 | modify | 1093 | 0.11 | 211.870 | 212.360 | 208.070 | ||
| 9312 | 2008.07.08 04:00 | modify | 1093 | 0.11 | 211.870 | 212.340 | 208.070 | ||
| 9313 | 2008.07.08 06:00 | modify | 1093 | 0.11 | 211.870 | 212.305 | 208.070 | ||
| 9314 | 2008.07.08 07:00 | modify | 1093 | 0.11 | 211.870 | 212.250 | 208.070 | ||
| 9315 | 2008.07.08 08:30 | modify | 1093 | 0.11 | 211.870 | 212.190 | 208.070 | ||
| 9316 | 2008.07.08 08:45 | modify | 1093 | 0.11 | 211.870 | 212.050 | 208.070 | ||
| 9317 | 2008.07.08 09:00 | modify | 1093 | 0.11 | 211.870 | 211.960 | 208.070 | ||
| 9318 | 2008.07.08 09:15 | modify | 1093 | 0.11 | 211.870 | 211.770 | 208.070 | ||
| 9319 | 2008.07.08 09:30 | modify | 1093 | 0.11 | 211.870 | 211.495 | 208.070 | ||
| 9320 | 2008.07.08 09:45 | modify | 1093 | 0.11 | 211.870 | 211.460 | 208.070 | ||
| 9321 | 2008.07.08 11:00 | modify | 1093 | 0.11 | 211.870 | 211.290 | 208.070 | ||
| 9322 | 2008.07.08 11:30 | modify | 1093 | 0.11 | 211.870 | 211.250 | 208.070 | ||
| 9323 | 2008.07.08 15:00 | s/l | 1093 | 0.11 | 211.250 | 211.250 | 208.070 | 43.56 | 15448.77 |
| 9324 | 2008.07.09 01:30 | buy | 1094 | 0.08 | 211.530 | 0.000 | 0.000 | ||
| 9325 | 2008.07.09 01:30 | modify | 1094 | 0.08 | 211.530 | 210.030 | 214.730 | ||
| 9326 | 2008.07.09 12:30 | modify | 1094 | 0.08 | 211.530 | 210.400 | 214.730 | ||
| 9327 | 2008.07.09 13:00 | modify | 1094 | 0.08 | 211.530 | 210.440 | 214.730 | ||
| 9328 | 2008.07.09 13:00 | modify | 1094 | 0.08 | 211.530 | 211.040 | 214.730 | ||
| 9329 | 2008.07.09 14:15 | modify | 1094 | 0.08 | 211.530 | 211.110 | 214.730 | ||
| 9330 | 2008.07.09 14:30 | modify | 1094 | 0.08 | 211.530 | 211.170 | 214.730 | ||
| 9331 | 2008.07.09 19:00 | modify | 1094 | 0.08 | 211.530 | 211.310 | 214.730 | ||
| 9332 | 2008.07.09 19:15 | modify | 1094 | 0.08 | 211.530 | 211.380 | 214.730 | ||
| 9333 | 2008.07.10 04:46 | s/l | 1094 | 0.08 | 211.380 | 211.380 | 214.730 | -7.66 | 15441.11 |
| 9334 | 2008.07.10 20:15 | sell | 1095 | 0.11 | 211.790 | 0.000 | 0.000 | ||
| 9335 | 2008.07.10 20:15 | modify | 1095 | 0.11 | 211.790 | 213.790 | 207.990 | ||
| 9336 | 2008.07.11 03:00 | buy | 1096 | 0.08 | 211.570 | 0.000 | 0.000 | ||
| 9337 | 2008.07.11 03:00 | modify | 1096 | 0.08 | 211.570 | 210.070 | 214.770 | ||
| 9338 | 2008.07.11 06:45 | close | 1095 | 0.11 | 211.710 | 213.790 | 207.990 | 5.62 | 15446.73 |
| 9339 | 2008.07.11 07:00 | close | 1096 | 0.08 | 211.650 | 210.070 | 214.770 | 4.09 | 15450.82 |
| 9340 | 2008.07.11 11:15 | buy | 1097 | 0.08 | 211.780 | 0.000 | 0.000 | ||
| 9341 | 2008.07.11 11:15 | modify | 1097 | 0.08 | 211.780 | 210.280 | 214.980 | ||
| 9342 | 2008.07.11 15:24 | s/l | 1097 | 0.08 | 210.280 | 210.280 | 214.980 | -76.66 | 15374.16 |
| 9343 | 2008.07.14 16:30 | buy | 1098 | 0.08 | 211.775 | 0.000 | 0.000 | ||
| 9344 | 2008.07.14 16:30 | modify | 1098 | 0.08 | 211.775 | 210.275 | 214.975 | ||
| 9345 | 2008.07.15 07:00 | close | 1098 | 0.08 | 211.400 | 210.275 | 214.975 | -19.16 | 15355.00 |
| 9346 | 2008.07.15 21:45 | sell | 1099 | 0.11 | 210.315 | 0.000 | 0.000 | ||
| 9347 | 2008.07.15 21:45 | modify | 1099 | 0.11 | 210.315 | 212.315 | 206.515 | ||
| 9348 | 2008.07.15 22:30 | modify | 1099 | 0.11 | 210.315 | 211.450 | 206.515 | ||
| 9349 | 2008.07.15 23:15 | modify | 1099 | 0.11 | 210.315 | 211.440 | 206.515 | ||
| 9350 | 2008.07.15 23:45 | modify | 1099 | 0.11 | 210.315 | 211.395 | 206.515 | ||
| 9351 | 2008.07.15 23:45 | modify | 1099 | 0.11 | 210.315 | 210.795 | 206.515 | ||
| 9352 | 2008.07.16 00:45 | modify | 1099 | 0.11 | 210.315 | 210.745 | 206.515 | ||
| 9353 | 2008.07.16 05:30 | modify | 1099 | 0.11 | 210.315 | 210.460 | 206.515 | ||
| 9354 | 2008.07.16 05:45 | modify | 1099 | 0.11 | 210.315 | 210.450 | 206.515 | ||
| 9355 | 2008.07.16 06:45 | modify | 1099 | 0.11 | 210.315 | 210.385 | 206.515 | ||
| 9356 | 2008.07.16 08:00 | modify | 1099 | 0.11 | 210.315 | 210.380 | 206.515 | ||
| 9357 | 2008.07.16 08:15 | modify | 1099 | 0.11 | 210.315 | 210.280 | 206.515 | ||
| 9358 | 2008.07.16 08:30 | modify | 1099 | 0.11 | 210.315 | 210.000 | 206.515 | ||
| 9359 | 2008.07.16 09:45 | modify | 1099 | 0.11 | 210.315 | 209.545 | 206.515 | ||
| 9360 | 2008.07.16 12:15 | modify | 1099 | 0.11 | 210.315 | 209.455 | 206.515 | ||
| 9361 | 2008.07.16 13:15 | modify | 1099 | 0.11 | 210.315 | 209.385 | 206.515 | ||
| 9362 | 2008.07.16 13:30 | modify | 1099 | 0.11 | 210.315 | 209.255 | 206.515 | ||
| 9363 | 2008.07.16 13:45 | modify | 1099 | 0.11 | 210.315 | 209.185 | 206.515 | ||
| 9364 | 2008.07.16 14:00 | modify | 1099 | 0.11 | 210.315 | 209.105 | 206.515 | ||
| 9365 | 2008.07.16 14:15 | modify | 1099 | 0.11 | 210.315 | 209.085 | 206.515 | ||
| 9366 | 2008.07.16 17:38 | s/l | 1099 | 0.11 | 209.085 | 209.085 | 206.515 | 86.43 | 15441.43 |
| 9367 | 2008.07.17 04:30 | buy | 1100 | 0.08 | 209.950 | 0.000 | 0.000 | ||
| 9368 | 2008.07.17 04:30 | modify | 1100 | 0.08 | 209.950 | 208.450 | 213.150 | ||
| 9369 | 2008.07.17 10:15 | modify | 1100 | 0.08 | 209.950 | 209.060 | 213.150 | ||
| 9370 | 2008.07.17 10:15 | modify | 1100 | 0.08 | 209.950 | 209.660 | 213.150 | ||
| 9371 | 2008.07.17 10:30 | modify | 1100 | 0.08 | 209.950 | 209.860 | 213.150 | ||
| 9372 | 2008.07.17 10:45 | modify | 1100 | 0.08 | 209.950 | 210.040 | 213.150 | ||
| 9373 | 2008.07.17 13:30 | modify | 1100 | 0.08 | 209.950 | 210.110 | 213.150 | ||
| 9374 | 2008.07.17 13:45 | modify | 1100 | 0.08 | 209.950 | 210.180 | 213.150 | ||
| 9375 | 2008.07.17 14:00 | modify | 1100 | 0.08 | 209.950 | 210.290 | 213.150 | ||
| 9376 | 2008.07.17 14:15 | modify | 1100 | 0.08 | 209.950 | 210.310 | 213.150 | ||
| 9377 | 2008.07.17 14:30 | modify | 1100 | 0.08 | 209.950 | 210.480 | 213.150 | ||
| 9378 | 2008.07.17 14:45 | modify | 1100 | 0.08 | 209.950 | 210.640 | 213.150 | ||
| 9379 | 2008.07.17 15:15 | modify | 1100 | 0.08 | 209.950 | 210.655 | 213.150 | ||
| 9380 | 2008.07.17 15:45 | modify | 1100 | 0.08 | 209.950 | 210.765 | 213.150 | ||
| 9381 | 2008.07.17 16:00 | modify | 1100 | 0.08 | 209.950 | 210.790 | 213.150 | ||
| 9382 | 2008.07.17 16:45 | modify | 1100 | 0.08 | 209.950 | 210.950 | 213.150 | ||
| 9383 | 2008.07.17 18:00 | modify | 1100 | 0.08 | 209.950 | 211.000 | 213.150 | ||
| 9384 | 2008.07.17 18:45 | modify | 1100 | 0.08 | 209.950 | 211.070 | 213.150 | ||
| 9385 | 2008.07.17 19:00 | modify | 1100 | 0.08 | 209.950 | 211.100 | 213.150 | ||
| 9386 | 2008.07.17 20:15 | modify | 1100 | 0.08 | 209.950 | 211.310 | 213.150 | ||
| 9387 | 2008.07.17 20:30 | modify | 1100 | 0.08 | 209.950 | 211.400 | 213.150 | ||
| 9388 | 2008.07.17 20:45 | modify | 1100 | 0.08 | 209.950 | 211.840 | 213.150 | ||
| 9389 | 2008.07.17 20:53 | t/p | 1100 | 0.08 | 213.150 | 211.840 | 213.150 | 163.53 | 15604.96 |
| 9390 | 2008.07.18 00:30 | buy | 1101 | 0.08 | 212.440 | 0.000 | 0.000 | ||
| 9391 | 2008.07.18 00:30 | modify | 1101 | 0.08 | 212.440 | 210.940 | 215.640 | ||
| 9392 | 2008.07.18 14:45 | modify | 1101 | 0.08 | 212.440 | 211.320 | 215.640 | ||
| 9393 | 2008.07.18 15:00 | modify | 1101 | 0.08 | 212.440 | 211.335 | 215.640 | ||
| 9394 | 2008.07.18 15:15 | modify | 1101 | 0.08 | 212.440 | 211.595 | 215.640 | ||
| 9395 | 2008.07.18 15:15 | modify | 1101 | 0.08 | 212.440 | 212.195 | 215.640 | ||
| 9396 | 2008.07.18 15:30 | modify | 1101 | 0.08 | 212.440 | 212.280 | 215.640 | ||
| 9397 | 2008.07.18 18:30 | modify | 1101 | 0.08 | 212.440 | 212.350 | 215.640 | ||
| 9398 | 2008.07.18 19:00 | modify | 1101 | 0.08 | 212.440 | 212.390 | 215.640 | ||
| 9399 | 2008.07.18 19:30 | modify | 1101 | 0.08 | 212.440 | 212.410 | 215.640 | ||
| 9400 | 2008.07.18 20:45 | modify | 1101 | 0.08 | 212.440 | 212.480 | 215.640 | ||
| 9401 | 2008.07.18 21:00 | modify | 1101 | 0.08 | 212.440 | 212.510 | 215.640 | ||
| 9402 | 2008.07.18 21:15 | modify | 1101 | 0.08 | 212.440 | 212.565 | 215.640 | ||
| 9403 | 2008.07.18 21:30 | modify | 1101 | 0.08 | 212.440 | 212.605 | 215.640 | ||
| 9404 | 2008.07.18 22:00 | modify | 1101 | 0.08 | 212.440 | 212.665 | 215.640 | ||
| 9405 | 2008.07.18 22:30 | modify | 1101 | 0.08 | 212.440 | 212.760 | 215.640 | ||
| 9406 | 2008.07.18 23:15 | modify | 1101 | 0.08 | 212.440 | 212.780 | 215.640 | ||
| 9407 | 2008.07.18 23:30 | modify | 1101 | 0.08 | 212.440 | 212.820 | 215.640 | ||
| 9408 | 2008.07.21 08:48 | s/l | 1101 | 0.08 | 212.820 | 212.820 | 215.640 | 19.42 | 15624.38 |
| 9409 | 2008.07.21 22:00 | buy | 1102 | 0.08 | 213.310 | 0.000 | 0.000 | ||
| 9410 | 2008.07.21 22:00 | modify | 1102 | 0.08 | 213.310 | 211.810 | 216.510 | ||
| 9411 | 2008.07.22 09:15 | close | 1102 | 0.08 | 213.170 | 211.810 | 216.510 | -7.16 | 15617.22 |
| 9412 | 2008.07.23 06:15 | buy | 1103 | 0.08 | 213.670 | 0.000 | 0.000 | ||
| 9413 | 2008.07.23 06:15 | modify | 1103 | 0.08 | 213.670 | 212.170 | 216.870 | ||
| 9414 | 2008.07.23 09:30 | modify | 1103 | 0.08 | 213.670 | 212.760 | 216.870 | ||
| 9415 | 2008.07.23 09:30 | modify | 1103 | 0.08 | 213.670 | 213.360 | 216.870 | ||
| 9416 | 2008.07.23 09:45 | modify | 1103 | 0.08 | 213.670 | 213.580 | 216.870 | ||
| 9417 | 2008.07.23 10:00 | modify | 1103 | 0.08 | 213.670 | 213.720 | 216.870 | ||
| 9418 | 2008.07.23 11:30 | modify | 1103 | 0.08 | 213.670 | 213.785 | 216.870 | ||
| 9419 | 2008.07.23 11:45 | modify | 1103 | 0.08 | 213.670 | 213.915 | 216.870 | ||
| 9420 | 2008.07.23 12:30 | modify | 1103 | 0.08 | 213.670 | 213.950 | 216.870 | ||
| 9421 | 2008.07.23 12:45 | modify | 1103 | 0.08 | 213.670 | 214.005 | 216.870 | ||
| 9422 | 2008.07.23 13:00 | modify | 1103 | 0.08 | 213.670 | 214.135 | 216.870 | ||
| 9423 | 2008.07.23 13:15 | modify | 1103 | 0.08 | 213.670 | 214.165 | 216.870 | ||
| 9424 | 2008.07.23 13:45 | modify | 1103 | 0.08 | 213.670 | 214.385 | 216.870 | ||
| 9425 | 2008.07.23 14:00 | modify | 1103 | 0.08 | 213.670 | 214.530 | 216.870 | ||
| 9426 | 2008.07.23 14:15 | modify | 1103 | 0.08 | 213.670 | 214.540 | 216.870 | ||
| 9427 | 2008.07.23 14:30 | modify | 1103 | 0.08 | 213.670 | 214.720 | 216.870 | ||
| 9428 | 2008.07.23 15:30 | modify | 1103 | 0.08 | 213.670 | 214.895 | 216.870 | ||
| 9429 | 2008.07.24 09:53 | s/l | 1103 | 0.08 | 214.895 | 214.895 | 216.870 | 62.60 | 15679.82 |
| 9430 | 2008.07.28 00:45 | buy | 1104 | 0.08 | 214.560 | 0.000 | 0.000 | ||
| 9431 | 2008.07.28 00:45 | modify | 1104 | 0.08 | 214.560 | 213.060 | 217.760 | ||
| 9432 | 2008.07.28 12:30 | close | 1104 | 0.08 | 213.960 | 213.060 | 217.760 | -30.66 | 15649.16 |
| 9433 | 2008.07.29 13:15 | buy | 1105 | 0.08 | 214.235 | 0.000 | 0.000 | ||
| 9434 | 2008.07.29 13:15 | modify | 1105 | 0.08 | 214.235 | 212.735 | 217.435 | ||
| 9435 | 2008.07.29 21:30 | close | 1105 | 0.08 | 213.960 | 212.735 | 217.435 | -14.05 | 15635.11 |
| 9436 | 2008.07.30 00:45 | sell | 1106 | 0.11 | 214.040 | 0.000 | 0.000 | ||
| 9437 | 2008.07.30 00:45 | modify | 1106 | 0.11 | 214.040 | 216.040 | 210.240 | ||
| 9438 | 2008.07.30 12:15 | modify | 1106 | 0.11 | 214.040 | 215.185 | 210.240 | ||
| 9439 | 2008.07.30 13:15 | modify | 1106 | 0.11 | 214.040 | 215.140 | 210.240 | ||
| 9440 | 2008.07.30 13:30 | modify | 1106 | 0.11 | 214.040 | 215.000 | 210.240 | ||
| 9441 | 2008.07.30 13:30 | modify | 1106 | 0.11 | 214.040 | 214.400 | 210.240 | ||
| 9442 | 2008.07.30 13:45 | modify | 1106 | 0.11 | 214.040 | 214.280 | 210.240 | ||
| 9443 | 2008.07.30 18:09 | s/l | 1106 | 0.11 | 214.280 | 214.280 | 210.240 | -16.86 | 15618.25 |
| 9444 | 2008.07.31 15:45 | buy | 1107 | 0.08 | 213.940 | 0.000 | 0.000 | ||
| 9445 | 2008.07.31 15:45 | modify | 1107 | 0.08 | 213.940 | 212.440 | 217.140 | ||
| 9446 | 2008.07.31 16:15 | modify | 1107 | 0.08 | 213.940 | 212.880 | 217.140 | ||
| 9447 | 2008.07.31 16:15 | modify | 1107 | 0.08 | 213.940 | 213.480 | 217.140 | ||
| 9448 | 2008.07.31 16:30 | modify | 1107 | 0.08 | 213.940 | 213.540 | 217.140 | ||
| 9449 | 2008.07.31 16:45 | modify | 1107 | 0.08 | 213.940 | 213.560 | 217.140 | ||
| 9450 | 2008.08.01 00:30 | close | 1107 | 0.08 | 213.890 | 213.560 | 217.140 | -2.56 | 15615.69 |
| 9451 | 2008.08.04 18:00 | buy | 1108 | 0.08 | 212.270 | 0.000 | 0.000 | ||
| 9452 | 2008.08.04 18:00 | modify | 1108 | 0.08 | 212.270 | 210.770 | 215.470 | ||
| 9453 | 2008.08.04 21:30 | sell | 1109 | 0.11 | 212.450 | 0.000 | 0.000 | ||
| 9454 | 2008.08.04 21:30 | modify | 1109 | 0.11 | 212.450 | 214.450 | 208.650 | ||
| 9455 | 2008.08.04 21:45 | close | 1108 | 0.08 | 212.460 | 210.770 | 215.470 | 9.71 | 15625.40 |
| 9456 | 2008.08.05 03:45 | modify | 1109 | 0.11 | 212.450 | 213.570 | 208.650 | ||
| 9457 | 2008.08.05 07:45 | modify | 1109 | 0.11 | 212.450 | 213.555 | 208.650 | ||
| 9458 | 2008.08.05 08:30 | modify | 1109 | 0.11 | 212.450 | 213.475 | 208.650 | ||
| 9459 | 2008.08.05 08:30 | modify | 1109 | 0.11 | 212.450 | 212.875 | 208.650 | ||
| 9460 | 2008.08.05 08:45 | modify | 1109 | 0.11 | 212.450 | 212.840 | 208.650 | ||
| 9461 | 2008.08.05 09:00 | modify | 1109 | 0.11 | 212.450 | 212.700 | 208.650 | ||
| 9462 | 2008.08.05 09:15 | modify | 1109 | 0.11 | 212.450 | 212.620 | 208.650 | ||
| 9463 | 2008.08.05 09:30 | modify | 1109 | 0.11 | 212.450 | 212.540 | 208.650 | ||
| 9464 | 2008.08.05 09:45 | modify | 1109 | 0.11 | 212.450 | 212.135 | 208.650 | ||
| 9465 | 2008.08.05 10:00 | modify | 1109 | 0.11 | 212.450 | 212.020 | 208.650 | ||
| 9466 | 2008.08.05 10:15 | modify | 1109 | 0.11 | 212.450 | 211.615 | 208.650 | ||
| 9467 | 2008.08.05 11:30 | modify | 1109 | 0.11 | 212.450 | 211.595 | 208.650 | ||
| 9468 | 2008.08.05 12:04 | s/l | 1109 | 0.11 | 211.595 | 211.595 | 208.650 | 60.08 | 15685.48 |
| 9469 | 2008.08.06 11:45 | buy | 1110 | 0.08 | 211.820 | 0.000 | 0.000 | ||
| 9470 | 2008.08.06 11:45 | modify | 1110 | 0.08 | 211.820 | 210.320 | 215.020 | ||
| 9471 | 2008.08.06 13:00 | modify | 1110 | 0.08 | 211.820 | 210.940 | 215.020 | ||
| 9472 | 2008.08.06 13:00 | modify | 1110 | 0.08 | 211.820 | 211.540 | 215.020 | ||
| 9473 | 2008.08.06 16:30 | modify | 1110 | 0.08 | 211.820 | 211.555 | 215.020 | ||
| 9474 | 2008.08.06 16:45 | modify | 1110 | 0.08 | 211.820 | 211.945 | 215.020 | ||
| 9475 | 2008.08.06 17:00 | modify | 1110 | 0.08 | 211.820 | 211.990 | 215.020 | ||
| 9476 | 2008.08.06 17:15 | modify | 1110 | 0.08 | 211.820 | 212.025 | 215.020 | ||
| 9477 | 2008.08.06 18:30 | modify | 1110 | 0.08 | 211.820 | 212.120 | 215.020 | ||
| 9478 | 2008.08.06 19:00 | modify | 1110 | 0.08 | 211.820 | 212.160 | 215.020 | ||
| 9479 | 2008.08.06 19:15 | modify | 1110 | 0.08 | 211.820 | 212.230 | 215.020 | ||
| 9480 | 2008.08.06 19:30 | modify | 1110 | 0.08 | 211.820 | 212.260 | 215.020 | ||
| 9481 | 2008.08.06 19:45 | modify | 1110 | 0.08 | 211.820 | 212.680 | 215.020 | ||
| 9482 | 2008.08.06 23:00 | modify | 1110 | 0.08 | 211.820 | 212.840 | 215.020 | ||
| 9483 | 2008.08.06 23:15 | modify | 1110 | 0.08 | 211.820 | 212.980 | 215.020 | ||
| 9484 | 2008.08.07 04:14 | s/l | 1110 | 0.08 | 212.980 | 212.980 | 215.020 | 59.28 | 15744.76 |
| 9485 | 2008.08.07 15:00 | buy | 1111 | 0.08 | 213.485 | 0.000 | 0.000 | ||
| 9486 | 2008.08.07 15:00 | modify | 1111 | 0.08 | 213.485 | 211.985 | 216.685 | ||
| 9487 | 2008.08.07 18:30 | close | 1111 | 0.08 | 212.960 | 211.985 | 216.685 | -26.83 | 15717.93 |
| 9488 | 2008.08.07 20:00 | sell | 1112 | 0.11 | 213.080 | 0.000 | 0.000 | ||
| 9489 | 2008.08.07 20:00 | modify | 1112 | 0.11 | 213.080 | 215.080 | 209.280 | ||
| 9490 | 2008.08.07 21:15 | modify | 1112 | 0.11 | 213.080 | 214.180 | 209.280 | ||
| 9491 | 2008.08.07 21:15 | modify | 1112 | 0.11 | 213.080 | 213.580 | 209.280 | ||
| 9492 | 2008.08.07 21:30 | modify | 1112 | 0.11 | 213.080 | 213.540 | 209.280 | ||
| 9493 | 2008.08.07 22:15 | modify | 1112 | 0.11 | 213.080 | 213.520 | 209.280 | ||
| 9494 | 2008.08.07 22:30 | modify | 1112 | 0.11 | 213.080 | 213.495 | 209.280 | ||
| 9495 | 2008.08.07 22:45 | modify | 1112 | 0.11 | 213.080 | 213.440 | 209.280 | ||
| 9496 | 2008.08.08 01:00 | modify | 1112 | 0.11 | 213.080 | 213.380 | 209.280 | ||
| 9497 | 2008.08.08 03:30 | modify | 1112 | 0.11 | 213.080 | 212.795 | 209.280 | ||
| 9498 | 2008.08.08 05:45 | modify | 1112 | 0.11 | 213.080 | 212.570 | 209.280 | ||
| 9499 | 2008.08.08 06:15 | modify | 1112 | 0.11 | 213.080 | 212.500 | 209.280 | ||
| 9500 | 2008.08.08 06:30 | modify | 1112 | 0.11 | 213.080 | 212.410 | 209.280 | ||
| 9501 | 2008.08.08 12:00 | modify | 1112 | 0.11 | 213.080 | 212.388 | 209.280 | ||
| 9502 | 2008.08.08 12:15 | modify | 1112 | 0.11 | 213.080 | 212.203 | 209.280 | ||
| 9503 | 2008.08.08 12:30 | modify | 1112 | 0.11 | 213.080 | 211.944 | 209.280 | ||
| 9504 | 2008.08.08 12:45 | modify | 1112 | 0.11 | 213.080 | 211.875 | 209.280 | ||
| 9505 | 2008.08.08 13:00 | modify | 1112 | 0.11 | 213.080 | 211.852 | 209.280 | ||
| 9506 | 2008.08.08 14:57 | s/l | 1112 | 0.11 | 211.852 | 211.852 | 209.280 | 86.28 | 15804.21 |
| 9507 | 2008.08.12 03:00 | sell | 1113 | 0.11 | 210.560 | 0.000 | 0.000 | ||
| 9508 | 2008.08.12 03:00 | modify | 1113 | 0.11 | 210.560 | 212.560 | 206.760 | ||
| 9509 | 2008.08.12 04:30 | modify | 1113 | 0.11 | 210.560 | 211.485 | 206.760 | ||
| 9510 | 2008.08.12 04:30 | modify | 1113 | 0.11 | 210.560 | 210.885 | 206.760 | ||
| 9511 | 2008.08.12 07:45 | modify | 1113 | 0.11 | 210.560 | 210.780 | 206.760 | ||
| 9512 | 2008.08.12 08:00 | modify | 1113 | 0.11 | 210.560 | 210.765 | 206.760 | ||
| 9513 | 2008.08.12 08:15 | modify | 1113 | 0.11 | 210.560 | 210.760 | 206.760 | ||
| 9514 | 2008.08.12 08:30 | modify | 1113 | 0.11 | 210.560 | 210.670 | 206.760 | ||
| 9515 | 2008.08.12 08:45 | modify | 1113 | 0.11 | 210.560 | 210.575 | 206.760 | ||
| 9516 | 2008.08.12 09:00 | modify | 1113 | 0.11 | 210.560 | 210.260 | 206.760 | ||
| 9517 | 2008.08.12 09:30 | modify | 1113 | 0.11 | 210.560 | 210.165 | 206.760 | ||
| 9518 | 2008.08.12 10:15 | modify | 1113 | 0.11 | 210.560 | 209.950 | 206.760 | ||
| 9519 | 2008.08.12 15:30 | modify | 1113 | 0.11 | 210.560 | 209.930 | 206.760 | ||
| 9520 | 2008.08.12 17:30 | modify | 1113 | 0.11 | 210.560 | 209.680 | 206.760 | ||
| 9521 | 2008.08.12 17:45 | modify | 1113 | 0.11 | 210.560 | 209.660 | 206.760 | ||
| 9522 | 2008.08.12 18:00 | modify | 1113 | 0.11 | 210.560 | 209.530 | 206.760 | ||
| 9523 | 2008.08.12 18:15 | modify | 1113 | 0.11 | 210.560 | 209.370 | 206.760 | ||
| 9524 | 2008.08.12 18:30 | modify | 1113 | 0.11 | 210.560 | 209.330 | 206.760 | ||
| 9525 | 2008.08.12 21:00 | modify | 1113 | 0.11 | 210.560 | 209.290 | 206.760 | ||
| 9526 | 2008.08.12 21:15 | modify | 1113 | 0.11 | 210.560 | 209.240 | 206.760 | ||
| 9527 | 2008.08.12 21:30 | modify | 1113 | 0.11 | 210.560 | 209.140 | 206.760 | ||
| 9528 | 2008.08.12 21:45 | modify | 1113 | 0.11 | 210.560 | 209.110 | 206.760 | ||
| 9529 | 2008.08.12 22:00 | modify | 1113 | 0.11 | 210.560 | 208.885 | 206.760 | ||
| 9530 | 2008.08.12 22:15 | modify | 1113 | 0.11 | 210.560 | 208.520 | 206.760 | ||
| 9531 | 2008.08.12 22:30 | modify | 1113 | 0.11 | 210.560 | 208.450 | 206.760 | ||
| 9532 | 2008.08.12 22:45 | modify | 1113 | 0.11 | 210.560 | 208.290 | 206.760 | ||
| 9533 | 2008.08.12 23:15 | modify | 1113 | 0.11 | 210.560 | 208.280 | 206.760 | ||
| 9534 | 2008.08.12 23:30 | modify | 1113 | 0.11 | 210.560 | 208.125 | 206.760 | ||
| 9535 | 2008.08.13 00:15 | modify | 1113 | 0.11 | 210.560 | 208.120 | 206.760 | ||
| 9536 | 2008.08.13 00:30 | modify | 1113 | 0.11 | 210.560 | 208.110 | 206.760 | ||
| 9537 | 2008.08.13 00:45 | modify | 1113 | 0.11 | 210.560 | 208.000 | 206.760 | ||
| 9538 | 2008.08.13 01:45 | modify | 1113 | 0.11 | 210.560 | 207.970 | 206.760 | ||
| 9539 | 2008.08.13 03:15 | modify | 1113 | 0.11 | 210.560 | 207.850 | 206.760 | ||
| 9540 | 2008.08.13 03:53 | t/p | 1113 | 0.11 | 206.760 | 207.850 | 206.760 | 267.00 | 16071.21 |
| 9541 | 2008.08.13 19:15 | sell | 1114 | 0.11 | 203.385 | 0.000 | 0.000 | ||
| 9542 | 2008.08.13 19:15 | modify | 1114 | 0.11 | 203.385 | 205.385 | 199.585 | ||
| 9543 | 2008.08.13 20:35 | s/l | 1114 | 0.11 | 205.385 | 205.385 | 199.585 | -140.53 | 15930.68 |
| 9544 | 2008.08.13 20:45 | sell | 1115 | 0.11 | 204.925 | 0.000 | 0.000 | ||
| 9545 | 2008.08.13 20:45 | modify | 1115 | 0.11 | 204.925 | 206.925 | 201.125 | ||
| 9546 | 2008.08.14 01:15 | modify | 1115 | 0.11 | 204.925 | 206.010 | 201.125 | ||
| 9547 | 2008.08.14 01:15 | modify | 1115 | 0.11 | 204.925 | 205.410 | 201.125 | ||
| 9548 | 2008.08.14 01:30 | modify | 1115 | 0.11 | 204.925 | 205.390 | 201.125 | ||
| 9549 | 2008.08.14 01:45 | modify | 1115 | 0.11 | 204.925 | 205.370 | 201.125 | ||
| 9550 | 2008.08.14 02:00 | modify | 1115 | 0.11 | 204.925 | 204.910 | 201.125 | ||
| 9551 | 2008.08.14 02:15 | modify | 1115 | 0.11 | 204.925 | 204.680 | 201.125 | ||
| 9552 | 2008.08.14 02:45 | modify | 1115 | 0.11 | 204.925 | 204.490 | 201.125 | ||
| 9553 | 2008.08.14 03:14 | s/l | 1115 | 0.11 | 204.490 | 204.490 | 201.125 | 30.57 | 15961.25 |
| 9554 | 2008.08.14 03:15 | sell | 1116 | 0.11 | 204.475 | 0.000 | 0.000 | ||
| 9555 | 2008.08.14 03:15 | modify | 1116 | 0.11 | 204.475 | 206.475 | 200.675 | ||
| 9556 | 2008.08.14 04:45 | modify | 1116 | 0.11 | 204.475 | 205.280 | 200.675 | ||
| 9557 | 2008.08.14 04:45 | modify | 1116 | 0.11 | 204.475 | 204.680 | 200.675 | ||
| 9558 | 2008.08.14 09:02 | s/l | 1116 | 0.11 | 204.680 | 204.680 | 200.675 | -14.40 | 15946.85 |
| 9559 | 2008.08.14 16:15 | buy | 1117 | 0.08 | 205.160 | 0.000 | 0.000 | ||
| 9560 | 2008.08.14 16:15 | modify | 1117 | 0.08 | 205.160 | 203.660 | 208.360 | ||
| 9561 | 2008.08.15 08:15 | modify | 1117 | 0.08 | 205.160 | 204.070 | 208.360 | ||
| 9562 | 2008.08.15 08:15 | modify | 1117 | 0.08 | 205.160 | 204.670 | 208.360 | ||
| 9563 | 2008.08.15 08:30 | modify | 1117 | 0.08 | 205.160 | 204.700 | 208.360 | ||
| 9564 | 2008.08.15 09:38 | s/l | 1117 | 0.08 | 204.700 | 204.700 | 208.360 | -23.51 | 15923.34 |
| 9565 | 2008.08.15 09:45 | buy | 1118 | 0.08 | 204.690 | 0.000 | 0.000 | ||
| 9566 | 2008.08.15 09:45 | modify | 1118 | 0.08 | 204.690 | 203.190 | 207.890 | ||
| 9567 | 2008.08.15 11:15 | close | 1118 | 0.08 | 204.760 | 203.190 | 207.890 | 3.58 | 15926.92 |
| 9568 | 2008.08.15 17:00 | buy | 1119 | 0.08 | 205.420 | 0.000 | 0.000 | ||
| 9569 | 2008.08.15 17:00 | modify | 1119 | 0.08 | 205.420 | 203.920 | 208.620 | ||
| 9570 | 2008.08.15 17:30 | modify | 1119 | 0.08 | 205.420 | 204.335 | 208.620 | ||
| 9571 | 2008.08.15 17:30 | modify | 1119 | 0.08 | 205.420 | 204.935 | 208.620 | ||
| 9572 | 2008.08.15 18:00 | modify | 1119 | 0.08 | 205.420 | 204.960 | 208.620 | ||
| 9573 | 2008.08.15 18:45 | modify | 1119 | 0.08 | 205.420 | 204.995 | 208.620 | ||
| 9574 | 2008.08.15 19:00 | modify | 1119 | 0.08 | 205.420 | 205.140 | 208.620 | ||
| 9575 | 2008.08.15 23:45 | modify | 1119 | 0.08 | 205.420 | 205.200 | 208.620 | ||
| 9576 | 2008.08.18 00:00 | modify | 1119 | 0.08 | 205.420 | 205.352 | 208.620 | ||
| 9577 | 2008.08.18 03:09 | s/l | 1119 | 0.08 | 205.352 | 205.352 | 208.620 | -3.48 | 15923.44 |
| 9578 | 2008.08.18 06:00 | buy | 1120 | 0.08 | 205.690 | 0.000 | 0.000 | ||
| 9579 | 2008.08.18 06:00 | modify | 1120 | 0.08 | 205.690 | 204.190 | 208.890 | ||
| 9580 | 2008.08.18 08:00 | modify | 1120 | 0.08 | 205.690 | 204.550 | 208.890 | ||
| 9581 | 2008.08.18 09:30 | modify | 1120 | 0.08 | 205.690 | 204.560 | 208.890 | ||
| 9582 | 2008.08.18 10:00 | modify | 1120 | 0.08 | 205.690 | 204.600 | 208.890 | ||
| 9583 | 2008.08.18 10:00 | modify | 1120 | 0.08 | 205.690 | 205.200 | 208.890 | ||
| 9584 | 2008.08.18 15:15 | close | 1120 | 0.08 | 205.850 | 205.200 | 208.890 | 8.17 | 15931.61 |
| 9585 | 2008.08.20 00:45 | buy | 1121 | 0.08 | 204.780 | 0.000 | 0.000 | ||
| 9586 | 2008.08.20 00:45 | modify | 1121 | 0.08 | 204.780 | 203.280 | 207.980 | ||
| 9587 | 2008.08.20 16:00 | close | 1121 | 0.08 | 204.580 | 203.280 | 207.980 | -10.22 | 15921.39 |
| 9588 | 2008.08.20 23:45 | sell | 1122 | 0.11 | 204.590 | 0.000 | 0.000 | ||
| 9589 | 2008.08.20 23:45 | modify | 1122 | 0.11 | 204.590 | 206.590 | 200.790 | ||
| 9590 | 2008.08.21 08:15 | modify | 1122 | 0.11 | 204.590 | 205.710 | 200.790 | ||
| 9591 | 2008.08.21 08:30 | modify | 1122 | 0.11 | 204.590 | 204.855 | 200.790 | ||
| 9592 | 2008.08.21 08:30 | modify | 1122 | 0.11 | 204.590 | 204.255 | 200.790 | ||
| 9593 | 2008.08.21 08:45 | modify | 1122 | 0.11 | 204.590 | 204.160 | 200.790 | ||
| 9594 | 2008.08.21 09:00 | modify | 1122 | 0.11 | 204.590 | 204.030 | 200.790 | ||
| 9595 | 2008.08.21 10:00 | modify | 1122 | 0.11 | 204.590 | 204.010 | 200.790 | ||
| 9596 | 2008.08.21 11:15 | modify | 1122 | 0.11 | 204.590 | 203.710 | 200.790 | ||
| 9597 | 2008.08.21 13:45 | modify | 1122 | 0.11 | 204.590 | 203.510 | 200.790 | ||
| 9598 | 2008.08.21 14:00 | modify | 1122 | 0.11 | 204.590 | 203.290 | 200.790 | ||
| 9599 | 2008.08.21 14:30 | modify | 1122 | 0.11 | 204.590 | 203.195 | 200.790 | ||
| 9600 | 2008.08.21 14:45 | modify | 1122 | 0.11 | 204.590 | 203.060 | 200.790 | ||
| 9601 | 2008.08.21 15:00 | modify | 1122 | 0.11 | 204.590 | 202.980 | 200.790 | ||
| 9602 | 2008.08.21 15:15 | modify | 1122 | 0.11 | 204.590 | 202.955 | 200.790 | ||
| 9603 | 2008.08.21 15:30 | modify | 1122 | 0.11 | 204.590 | 202.920 | 200.790 | ||
| 9604 | 2008.08.21 15:45 | modify | 1122 | 0.11 | 204.590 | 202.870 | 200.790 | ||
| 9605 | 2008.08.21 16:38 | s/l | 1122 | 0.11 | 202.870 | 202.870 | 200.790 | 120.86 | 16042.25 |
| 9606 | 2008.08.22 10:45 | buy | 1123 | 0.08 | 203.850 | 0.000 | 0.000 | ||
| 9607 | 2008.08.22 10:45 | modify | 1123 | 0.08 | 203.850 | 202.350 | 207.050 | ||
| 9608 | 2008.08.22 16:45 | modify | 1123 | 0.08 | 203.850 | 202.760 | 207.050 | ||
| 9609 | 2008.08.22 16:45 | modify | 1123 | 0.08 | 203.850 | 203.360 | 207.050 | ||
| 9610 | 2008.08.22 17:00 | modify | 1123 | 0.08 | 203.850 | 203.435 | 207.050 | ||
| 9611 | 2008.08.22 22:15 | close | 1123 | 0.08 | 203.585 | 203.435 | 207.050 | -13.54 | 16028.71 |
| 9612 | 2008.08.28 21:45 | sell | 1124 | 0.11 | 200.245 | 0.000 | 0.000 | ||
| 9613 | 2008.08.28 21:45 | modify | 1124 | 0.11 | 200.245 | 202.245 | 196.445 | ||
| 9614 | 2008.08.29 04:45 | modify | 1124 | 0.11 | 200.245 | 201.260 | 196.445 | ||
| 9615 | 2008.08.29 04:45 | modify | 1124 | 0.11 | 200.245 | 200.660 | 196.445 | ||
| 9616 | 2008.08.29 05:00 | modify | 1124 | 0.11 | 200.245 | 200.600 | 196.445 | ||
| 9617 | 2008.08.29 09:00 | modify | 1124 | 0.11 | 200.245 | 200.580 | 196.445 | ||
| 9618 | 2008.08.29 09:15 | modify | 1124 | 0.11 | 200.245 | 200.480 | 196.445 | ||
| 9619 | 2008.08.29 09:30 | modify | 1124 | 0.11 | 200.245 | 200.470 | 196.445 | ||
| 9620 | 2008.08.29 09:45 | modify | 1124 | 0.11 | 200.245 | 200.260 | 196.445 | ||
| 9621 | 2008.08.29 10:15 | modify | 1124 | 0.11 | 200.245 | 200.230 | 196.445 | ||
| 9622 | 2008.08.29 10:30 | modify | 1124 | 0.11 | 200.245 | 200.190 | 196.445 | ||
| 9623 | 2008.08.29 10:45 | modify | 1124 | 0.11 | 200.245 | 199.910 | 196.445 | ||
| 9624 | 2008.08.29 11:00 | modify | 1124 | 0.11 | 200.245 | 199.870 | 196.445 | ||
| 9625 | 2008.08.29 11:15 | modify | 1124 | 0.11 | 200.245 | 199.620 | 196.445 | ||
| 9626 | 2008.08.29 11:30 | modify | 1124 | 0.11 | 200.245 | 199.500 | 196.445 | ||
| 9627 | 2008.08.29 15:45 | modify | 1124 | 0.11 | 200.245 | 199.460 | 196.445 | ||
| 9628 | 2008.08.29 17:30 | modify | 1124 | 0.11 | 200.245 | 199.305 | 196.445 | ||
| 9629 | 2008.08.29 17:45 | modify | 1124 | 0.11 | 200.245 | 199.225 | 196.445 | ||
| 9630 | 2008.08.29 18:00 | modify | 1124 | 0.11 | 200.245 | 198.855 | 196.445 | ||
| 9631 | 2008.08.29 18:30 | modify | 1124 | 0.11 | 200.245 | 198.660 | 196.445 | ||
| 9632 | 2008.08.29 19:00 | modify | 1124 | 0.11 | 200.245 | 198.630 | 196.445 | ||
| 9633 | 2008.08.29 20:00 | modify | 1124 | 0.11 | 200.245 | 198.620 | 196.445 | ||
| 9634 | 2008.09.01 00:00 | modify | 1124 | 0.11 | 200.245 | 198.280 | 196.445 | ||
| 9635 | 2008.09.01 00:00 | modify | 1124 | 0.11 | 200.245 | 197.680 | 196.445 | ||
| 9636 | 2008.09.01 00:15 | modify | 1124 | 0.11 | 200.245 | 197.430 | 196.445 | ||
| 9637 | 2008.09.01 00:23 | t/p | 1124 | 0.11 | 196.445 | 197.430 | 196.445 | 267.00 | 16295.71 |
| 9638 | 2008.09.01 03:15 | sell | 1125 | 0.11 | 196.790 | 0.000 | 0.000 | ||
| 9639 | 2008.09.01 03:15 | modify | 1125 | 0.11 | 196.790 | 198.790 | 192.990 | ||
| 9640 | 2008.09.01 03:30 | modify | 1125 | 0.11 | 196.790 | 197.840 | 192.990 | ||
| 9641 | 2008.09.01 03:30 | modify | 1125 | 0.11 | 196.790 | 197.240 | 192.990 | ||
| 9642 | 2008.09.01 03:45 | modify | 1125 | 0.11 | 196.790 | 197.140 | 192.990 | ||
| 9643 | 2008.09.01 04:00 | modify | 1125 | 0.11 | 196.790 | 196.910 | 192.990 | ||
| 9644 | 2008.09.01 04:15 | modify | 1125 | 0.11 | 196.790 | 196.630 | 192.990 | ||
| 9645 | 2008.09.01 04:30 | modify | 1125 | 0.11 | 196.790 | 196.440 | 192.990 | ||
| 9646 | 2008.09.01 05:15 | modify | 1125 | 0.11 | 196.790 | 196.420 | 192.990 | ||
| 9647 | 2008.09.01 05:30 | modify | 1125 | 0.11 | 196.790 | 196.390 | 192.990 | ||
| 9648 | 2008.09.01 06:45 | modify | 1125 | 0.11 | 196.790 | 196.200 | 192.990 | ||
| 9649 | 2008.09.01 10:45 | modify | 1125 | 0.11 | 196.790 | 195.840 | 192.990 | ||
| 9650 | 2008.09.01 11:00 | modify | 1125 | 0.11 | 196.790 | 195.330 | 192.990 | ||
| 9651 | 2008.09.01 11:30 | modify | 1125 | 0.11 | 196.790 | 195.300 | 192.990 | ||
| 9652 | 2008.09.01 12:15 | modify | 1125 | 0.11 | 196.790 | 195.110 | 192.990 | ||
| 9653 | 2008.09.01 16:30 | s/l | 1125 | 0.11 | 195.110 | 195.110 | 192.990 | 118.04 | 16413.75 |
| 9654 | 2008.09.01 22:30 | sell | 1126 | 0.11 | 194.965 | 0.000 | 0.000 | ||
| 9655 | 2008.09.01 22:30 | modify | 1126 | 0.11 | 194.965 | 196.965 | 191.165 | ||
| 9656 | 2008.09.02 00:15 | modify | 1126 | 0.11 | 194.965 | 196.070 | 191.165 | ||
| 9657 | 2008.09.02 01:15 | modify | 1126 | 0.11 | 194.965 | 195.710 | 191.165 | ||
| 9658 | 2008.09.02 01:15 | modify | 1126 | 0.11 | 194.965 | 195.110 | 191.165 | ||
| 9659 | 2008.09.02 01:30 | modify | 1126 | 0.11 | 194.965 | 194.170 | 191.165 | ||
| 9660 | 2008.09.02 01:30 | modify | 1126 | 0.11 | 194.965 | 193.570 | 191.165 | ||
| 9661 | 2008.09.02 02:01 | s/l | 1126 | 0.11 | 193.570 | 193.570 | 191.165 | 98.01 | 16511.76 |
| 9662 | 2008.09.02 03:45 | sell | 1127 | 0.11 | 194.330 | 0.000 | 0.000 | ||
| 9663 | 2008.09.02 03:45 | modify | 1127 | 0.11 | 194.330 | 196.330 | 190.530 | ||
| 9664 | 2008.09.02 05:15 | modify | 1127 | 0.11 | 194.330 | 195.110 | 190.530 | ||
| 9665 | 2008.09.02 05:15 | modify | 1127 | 0.11 | 194.330 | 194.510 | 190.530 | ||
| 9666 | 2008.09.02 08:45 | modify | 1127 | 0.11 | 194.330 | 194.475 | 190.530 | ||
| 9667 | 2008.09.02 09:00 | modify | 1127 | 0.11 | 194.330 | 194.250 | 190.530 | ||
| 9668 | 2008.09.02 09:45 | modify | 1127 | 0.11 | 194.330 | 194.215 | 190.530 | ||
| 9669 | 2008.09.02 10:30 | modify | 1127 | 0.11 | 194.330 | 194.170 | 190.530 | ||
| 9670 | 2008.09.02 11:33 | s/l | 1127 | 0.11 | 194.170 | 194.170 | 190.530 | 11.25 | 16523.01 |
| 9671 | 2008.09.02 19:30 | buy | 1128 | 0.08 | 193.860 | 0.000 | 0.000 | ||
| 9672 | 2008.09.02 19:30 | modify | 1128 | 0.08 | 193.860 | 192.360 | 197.060 | ||
| 9673 | 2008.09.02 20:15 | modify | 1128 | 0.08 | 193.860 | 192.735 | 197.060 | ||
| 9674 | 2008.09.03 03:45 | close | 1128 | 0.08 | 193.740 | 192.735 | 197.060 | -6.14 | 16516.87 |
| 9675 | 2008.09.03 23:15 | sell | 1129 | 0.11 | 192.400 | 0.000 | 0.000 | ||
| 9676 | 2008.09.03 23:15 | modify | 1129 | 0.11 | 192.400 | 194.400 | 188.600 | ||
| 9677 | 2008.09.04 04:15 | modify | 1129 | 0.11 | 192.400 | 193.430 | 188.600 | ||
| 9678 | 2008.09.04 04:15 | modify | 1129 | 0.11 | 192.400 | 192.830 | 188.600 | ||
| 9679 | 2008.09.04 04:45 | modify | 1129 | 0.11 | 192.400 | 192.720 | 188.600 | ||
| 9680 | 2008.09.04 05:00 | modify | 1129 | 0.11 | 192.400 | 192.490 | 188.600 | ||
| 9681 | 2008.09.04 10:10 | s/l | 1129 | 0.11 | 192.490 | 192.490 | 188.600 | -6.32 | 16510.55 |
| 9682 | 2008.09.04 13:30 | buy | 1130 | 0.08 | 192.815 | 0.000 | 0.000 | ||
| 9683 | 2008.09.04 13:30 | modify | 1130 | 0.08 | 192.815 | 191.315 | 196.015 | ||
| 9684 | 2008.09.04 18:09 | s/l | 1130 | 0.08 | 191.315 | 191.315 | 196.015 | -76.66 | 16433.89 |
| 9685 | 2008.09.08 09:15 | buy | 1131 | 0.08 | 194.155 | 0.000 | 0.000 | ||
| 9686 | 2008.09.08 09:15 | modify | 1131 | 0.08 | 194.155 | 192.655 | 197.355 | ||
| 9687 | 2008.09.08 11:24 | s/l | 1131 | 0.08 | 192.655 | 192.655 | 197.355 | -76.65 | 16357.24 |
| 9688 | 2008.09.08 22:45 | sell | 1132 | 0.11 | 189.810 | 0.000 | 0.000 | ||
| 9689 | 2008.09.08 22:45 | modify | 1132 | 0.11 | 189.810 | 191.810 | 186.010 | ||
| 9690 | 2008.09.09 04:00 | modify | 1132 | 0.11 | 189.810 | 190.840 | 186.010 | ||
| 9691 | 2008.09.09 04:00 | modify | 1132 | 0.11 | 189.810 | 190.240 | 186.010 | ||
| 9692 | 2008.09.09 04:15 | modify | 1132 | 0.11 | 189.810 | 189.710 | 186.010 | ||
| 9693 | 2008.09.09 04:30 | modify | 1132 | 0.11 | 189.810 | 189.535 | 186.010 | ||
| 9694 | 2008.09.09 05:45 | modify | 1132 | 0.11 | 189.810 | 189.140 | 186.010 | ||
| 9695 | 2008.09.09 06:00 | modify | 1132 | 0.11 | 189.810 | 189.070 | 186.010 | ||
| 9696 | 2008.09.09 06:15 | s/l | 1132 | 0.11 | 189.070 | 189.070 | 186.010 | 52.00 | 16409.24 |
| 9697 | 2008.09.10 02:00 | sell | 1133 | 0.11 | 189.090 | 0.000 | 0.000 | ||
| 9698 | 2008.09.10 02:00 | modify | 1133 | 0.11 | 189.090 | 191.090 | 185.290 | ||
| 9699 | 2008.09.10 02:15 | modify | 1133 | 0.11 | 189.090 | 190.150 | 185.290 | ||
| 9700 | 2008.09.10 02:15 | modify | 1133 | 0.11 | 189.090 | 189.550 | 185.290 | ||
| 9701 | 2008.09.10 02:30 | modify | 1133 | 0.11 | 189.090 | 189.480 | 185.290 | ||
| 9702 | 2008.09.10 02:45 | modify | 1133 | 0.11 | 189.090 | 189.340 | 185.290 | ||
| 9703 | 2008.09.10 03:00 | modify | 1133 | 0.11 | 189.090 | 189.020 | 185.290 | ||
| 9704 | 2008.09.10 04:17 | s/l | 1133 | 0.11 | 189.020 | 189.020 | 185.290 | 4.92 | 16414.16 |
| 9705 | 2008.09.10 13:15 | buy | 1134 | 0.08 | 188.550 | 0.000 | 0.000 | ||
| 9706 | 2008.09.10 13:15 | modify | 1134 | 0.08 | 188.550 | 187.050 | 191.750 | ||
| 9707 | 2008.09.10 14:00 | close | 1134 | 0.08 | 188.600 | 187.050 | 191.750 | 2.55 | 16416.71 |
| 9708 | 2008.09.12 14:15 | buy | 1135 | 0.08 | 189.730 | 0.000 | 0.000 | ||
| 9709 | 2008.09.12 14:15 | modify | 1135 | 0.08 | 189.730 | 188.230 | 192.930 | ||
| 9710 | 2008.09.12 16:45 | modify | 1135 | 0.08 | 189.730 | 188.635 | 192.930 | ||
| 9711 | 2008.09.12 16:45 | modify | 1135 | 0.08 | 189.730 | 189.235 | 192.930 | ||
| 9712 | 2008.09.12 17:15 | modify | 1135 | 0.08 | 189.730 | 189.580 | 192.930 | ||
| 9713 | 2008.09.12 17:30 | modify | 1135 | 0.08 | 189.730 | 190.020 | 192.930 | ||
| 9714 | 2008.09.12 17:45 | modify | 1135 | 0.08 | 189.730 | 190.350 | 192.930 | ||
| 9715 | 2008.09.12 18:00 | modify | 1135 | 0.08 | 189.730 | 190.660 | 192.930 | ||
| 9716 | 2008.09.12 18:15 | modify | 1135 | 0.08 | 189.730 | 190.680 | 192.930 | ||
| 9717 | 2008.09.12 18:15 | modify | 1135 | 0.08 | 189.730 | 191.280 | 192.930 | ||
| 9718 | 2008.09.12 18:21 | t/p | 1135 | 0.08 | 192.930 | 191.280 | 192.930 | 163.54 | 16580.25 |
| 9719 | 2008.09.15 00:15 | buy | 1136 | 0.08 | 191.206 | 0.000 | 0.000 | ||
| 9720 | 2008.09.15 00:15 | modify | 1136 | 0.08 | 191.206 | 189.706 | 194.406 | ||
| 9721 | 2008.09.15 01:15 | modify | 1136 | 0.08 | 191.206 | 190.260 | 194.406 | ||
| 9722 | 2008.09.15 01:15 | modify | 1136 | 0.08 | 191.206 | 190.860 | 194.406 | ||
| 9723 | 2008.09.15 01:16 | s/l | 1136 | 0.08 | 190.860 | 190.860 | 194.406 | -17.68 | 16562.57 |
| 9724 | 2008.09.15 22:15 | sell | 1137 | 0.11 | 189.815 | 0.000 | 0.000 | ||
| 9725 | 2008.09.15 22:15 | modify | 1137 | 0.11 | 189.815 | 191.815 | 186.015 | ||
| 9726 | 2008.09.15 22:30 | modify | 1137 | 0.11 | 189.815 | 190.710 | 186.015 | ||
| 9727 | 2008.09.15 22:30 | modify | 1137 | 0.11 | 189.815 | 190.110 | 186.015 | ||
| 9728 | 2008.09.15 23:00 | modify | 1137 | 0.11 | 189.815 | 189.960 | 186.015 | ||
| 9729 | 2008.09.15 23:15 | modify | 1137 | 0.11 | 189.815 | 189.920 | 186.015 | ||
| 9730 | 2008.09.15 23:30 | modify | 1137 | 0.11 | 189.815 | 189.385 | 186.015 | ||
| 9731 | 2008.09.16 00:00 | modify | 1137 | 0.11 | 189.815 | 189.260 | 186.015 | ||
| 9732 | 2008.09.16 00:15 | modify | 1137 | 0.11 | 189.815 | 189.240 | 186.015 | ||
| 9733 | 2008.09.16 00:30 | modify | 1137 | 0.11 | 189.815 | 189.075 | 186.015 | ||
| 9734 | 2008.09.16 01:00 | modify | 1137 | 0.11 | 189.815 | 188.710 | 186.015 | ||
| 9735 | 2008.09.16 01:15 | modify | 1137 | 0.11 | 189.815 | 188.600 | 186.015 | ||
| 9736 | 2008.09.16 02:00 | modify | 1137 | 0.11 | 189.815 | 188.130 | 186.015 | ||
| 9737 | 2008.09.16 02:15 | modify | 1137 | 0.11 | 189.815 | 188.024 | 186.015 | ||
| 9738 | 2008.09.16 03:00 | modify | 1137 | 0.11 | 189.815 | 187.940 | 186.015 | ||
| 9739 | 2008.09.16 03:30 | modify | 1137 | 0.11 | 189.815 | 187.830 | 186.015 | ||
| 9740 | 2008.09.16 03:45 | modify | 1137 | 0.11 | 189.815 | 187.430 | 186.015 | ||
| 9741 | 2008.09.16 04:07 | s/l | 1137 | 0.11 | 187.430 | 187.430 | 186.015 | 167.58 | 16730.15 |
| 9742 | 2008.09.16 18:00 | sell | 1138 | 0.11 | 186.015 | 0.000 | 0.000 | ||
| 9743 | 2008.09.16 18:00 | modify | 1138 | 0.11 | 186.015 | 188.015 | 182.215 | ||
| 9744 | 2008.09.16 20:21 | s/l | 1138 | 0.11 | 188.015 | 188.015 | 182.215 | -140.52 | 16589.63 |
| 9745 | 2008.09.17 00:45 | buy | 1139 | 0.08 | 187.480 | 0.000 | 0.000 | ||
| 9746 | 2008.09.17 00:45 | modify | 1139 | 0.08 | 187.480 | 185.980 | 190.680 | ||
| 9747 | 2008.09.17 01:00 | modify | 1139 | 0.08 | 187.480 | 186.480 | 190.680 | ||
| 9748 | 2008.09.17 01:00 | modify | 1139 | 0.08 | 187.480 | 187.080 | 190.680 | ||
| 9749 | 2008.09.17 02:00 | modify | 1139 | 0.08 | 187.480 | 187.200 | 190.680 | ||
| 9750 | 2008.09.17 02:15 | modify | 1139 | 0.08 | 187.480 | 187.640 | 190.680 | ||
| 9751 | 2008.09.17 02:30 | modify | 1139 | 0.08 | 187.480 | 188.160 | 190.680 | ||
| 9752 | 2008.09.17 02:45 | modify | 1139 | 0.08 | 187.480 | 188.745 | 190.680 | ||
| 9753 | 2008.09.17 03:15 | t/p | 1139 | 0.08 | 190.680 | 188.745 | 190.680 | 163.54 | 16753.17 |
| 9754 | 2008.09.17 06:15 | buy | 1140 | 0.08 | 189.240 | 0.000 | 0.000 | ||
| 9755 | 2008.09.17 06:15 | modify | 1140 | 0.08 | 189.240 | 187.740 | 192.440 | ||
| 9756 | 2008.09.17 09:15 | modify | 1140 | 0.08 | 189.240 | 188.140 | 192.440 | ||
| 9757 | 2008.09.17 09:30 | modify | 1140 | 0.08 | 189.240 | 188.185 | 192.440 | ||
| 9758 | 2008.09.17 09:30 | modify | 1140 | 0.08 | 189.240 | 188.785 | 192.440 | ||
| 9759 | 2008.09.17 10:00 | modify | 1140 | 0.08 | 189.240 | 188.980 | 192.440 | ||
| 9760 | 2008.09.17 10:30 | modify | 1140 | 0.08 | 189.240 | 189.060 | 192.440 | ||
| 9761 | 2008.09.17 10:42 | s/l | 1140 | 0.08 | 189.060 | 189.060 | 192.440 | -9.20 | 16743.97 |
| 9762 | 2008.09.17 20:15 | sell | 1141 | 0.11 | 188.610 | 0.000 | 0.000 | ||
| 9763 | 2008.09.17 20:15 | modify | 1141 | 0.11 | 188.610 | 190.610 | 184.810 | ||
| 9764 | 2008.09.17 21:29 | s/l | 1141 | 0.11 | 190.610 | 190.610 | 184.810 | -140.53 | 16603.44 |
| 9765 | 2008.09.17 21:30 | sell | 1142 | 0.11 | 190.530 | 0.000 | 0.000 | ||
| 9766 | 2008.09.17 21:30 | modify | 1142 | 0.11 | 190.530 | 192.530 | 186.730 | ||
| 9767 | 2008.09.18 00:00 | modify | 1142 | 0.11 | 190.530 | 191.655 | 186.730 | ||
| 9768 | 2008.09.18 00:15 | modify | 1142 | 0.11 | 190.530 | 190.865 | 186.730 | ||
| 9769 | 2008.09.18 00:15 | modify | 1142 | 0.11 | 190.530 | 190.265 | 186.730 | ||
| 9770 | 2008.09.18 00:15 | buy | 1143 | 0.08 | 189.365 | 0.000 | 0.000 | ||
| 9771 | 2008.09.18 00:15 | modify | 1143 | 0.08 | 189.365 | 187.865 | 192.565 | ||
| 9772 | 2008.09.18 00:30 | modify | 1142 | 0.11 | 190.530 | 189.940 | 186.730 | ||
| 9773 | 2008.09.18 01:15 | close | 1142 | 0.11 | 189.530 | 189.940 | 186.730 | 70.27 | 16673.71 |
| 9774 | 2008.09.18 01:30 | modify | 1143 | 0.08 | 189.365 | 188.938 | 192.565 | ||
| 9775 | 2008.09.18 01:30 | modify | 1143 | 0.08 | 189.365 | 189.538 | 192.565 | ||
| 9776 | 2008.09.18 01:31 | s/l | 1143 | 0.08 | 189.538 | 189.538 | 192.565 | 8.84 | 16682.55 |
| 9777 | 2008.09.18 05:30 | buy | 1144 | 0.08 | 189.375 | 0.000 | 0.000 | ||
| 9778 | 2008.09.18 05:30 | modify | 1144 | 0.08 | 189.375 | 187.875 | 192.575 | ||
| 9779 | 2008.09.18 06:00 | modify | 1144 | 0.08 | 189.375 | 188.460 | 192.575 | ||
| 9780 | 2008.09.18 06:00 | modify | 1144 | 0.08 | 189.375 | 189.060 | 192.575 | ||
| 9781 | 2008.09.18 06:30 | modify | 1144 | 0.08 | 189.375 | 189.330 | 192.575 | ||
| 9782 | 2008.09.18 06:45 | modify | 1144 | 0.08 | 189.375 | 189.370 | 192.575 | ||
| 9783 | 2008.09.18 08:30 | modify | 1144 | 0.08 | 189.375 | 189.690 | 192.575 | ||
| 9784 | 2008.09.18 09:15 | modify | 1144 | 0.08 | 189.375 | 189.920 | 192.575 | ||
| 9785 | 2008.09.18 10:15 | modify | 1144 | 0.08 | 189.375 | 190.120 | 192.575 | ||
| 9786 | 2008.09.18 10:30 | modify | 1144 | 0.08 | 189.375 | 190.140 | 192.575 | ||
| 9787 | 2008.09.18 11:30 | modify | 1144 | 0.08 | 189.375 | 190.180 | 192.575 | ||
| 9788 | 2008.09.18 11:45 | modify | 1144 | 0.08 | 189.375 | 190.300 | 192.575 | ||
| 9789 | 2008.09.18 12:03 | s/l | 1144 | 0.08 | 190.300 | 190.300 | 192.575 | 47.27 | 16729.82 |
| 9790 | 2008.09.18 18:00 | buy | 1145 | 0.08 | 190.775 | 0.000 | 0.000 | ||
| 9791 | 2008.09.18 18:00 | modify | 1145 | 0.08 | 190.775 | 189.275 | 193.975 | ||
| 9792 | 2008.09.18 22:30 | modify | 1145 | 0.08 | 190.775 | 189.780 | 193.975 | ||
| 9793 | 2008.09.18 22:30 | modify | 1145 | 0.08 | 190.775 | 190.380 | 193.975 | ||
| 9794 | 2008.09.18 22:45 | modify | 1145 | 0.08 | 190.775 | 190.710 | 193.975 | ||
| 9795 | 2008.09.18 23:00 | modify | 1145 | 0.08 | 190.775 | 190.810 | 193.975 | ||
| 9796 | 2008.09.18 23:15 | modify | 1145 | 0.08 | 190.775 | 191.030 | 193.975 | ||
| 9797 | 2008.09.19 03:00 | modify | 1145 | 0.08 | 190.775 | 191.235 | 193.975 | ||
| 9798 | 2008.09.19 05:00 | modify | 1145 | 0.08 | 190.775 | 191.450 | 193.975 | ||
| 9799 | 2008.09.19 05:15 | modify | 1145 | 0.08 | 190.775 | 191.870 | 193.975 | ||
| 9800 | 2008.09.19 06:45 | modify | 1145 | 0.08 | 190.775 | 192.065 | 193.975 | ||
| 9801 | 2008.09.19 07:00 | modify | 1145 | 0.08 | 190.775 | 192.200 | 193.975 | ||
| 9802 | 2008.09.19 10:30 | modify | 1145 | 0.08 | 190.775 | 192.310 | 193.975 | ||
| 9803 | 2008.09.19 11:45 | modify | 1145 | 0.08 | 190.775 | 192.335 | 193.975 | ||
| 9804 | 2008.09.19 12:00 | modify | 1145 | 0.08 | 190.775 | 192.410 | 193.975 | ||
| 9805 | 2008.09.19 14:00 | modify | 1145 | 0.08 | 190.775 | 192.455 | 193.975 | ||
| 9806 | 2008.09.19 14:30 | modify | 1145 | 0.08 | 190.775 | 192.730 | 193.975 | ||
| 9807 | 2008.09.19 14:37 | t/p | 1145 | 0.08 | 193.975 | 192.730 | 193.975 | 163.53 | 16893.35 |
| 9808 | 2008.09.22 00:15 | buy | 1146 | 0.08 | 195.875 | 0.000 | 0.000 | ||
| 9809 | 2008.09.22 00:15 | modify | 1146 | 0.08 | 195.875 | 194.375 | 199.075 | ||
| 9810 | 2008.09.22 01:15 | modify | 1146 | 0.08 | 195.875 | 194.945 | 199.075 | ||
| 9811 | 2008.09.22 01:15 | modify | 1146 | 0.08 | 195.875 | 195.545 | 199.075 | ||
| 9812 | 2008.09.22 01:58 | s/l | 1146 | 0.08 | 195.545 | 195.545 | 199.075 | -16.86 | 16876.49 |
| 9813 | 2008.09.22 21:45 | buy | 1147 | 0.08 | 195.900 | 0.000 | 0.000 | ||
| 9814 | 2008.09.22 21:45 | modify | 1147 | 0.08 | 195.900 | 194.400 | 199.100 | ||
| 9815 | 2008.09.23 06:00 | close | 1147 | 0.08 | 195.160 | 194.400 | 199.100 | -37.82 | 16838.67 |
| 9816 | 2008.09.23 20:45 | buy | 1148 | 0.08 | 195.600 | 0.000 | 0.000 | ||
| 9817 | 2008.09.23 20:45 | modify | 1148 | 0.08 | 195.600 | 194.100 | 198.800 | ||
| 9818 | 2008.09.23 22:15 | modify | 1148 | 0.08 | 195.600 | 194.555 | 198.800 | ||
| 9819 | 2008.09.23 22:15 | modify | 1148 | 0.08 | 195.600 | 195.155 | 198.800 | ||
| 9820 | 2008.09.24 01:15 | modify | 1148 | 0.08 | 195.600 | 195.175 | 198.800 | ||
| 9821 | 2008.09.24 02:00 | modify | 1148 | 0.08 | 195.600 | 195.250 | 198.800 | ||
| 9822 | 2008.09.24 02:45 | modify | 1148 | 0.08 | 195.600 | 195.260 | 198.800 | ||
| 9823 | 2008.09.24 09:00 | modify | 1148 | 0.08 | 195.600 | 195.555 | 198.800 | ||
| 9824 | 2008.09.24 09:15 | modify | 1148 | 0.08 | 195.600 | 195.610 | 198.800 | ||
| 9825 | 2008.09.24 09:45 | modify | 1148 | 0.08 | 195.600 | 195.670 | 198.800 | ||
| 9826 | 2008.09.24 10:00 | modify | 1148 | 0.08 | 195.600 | 195.715 | 198.800 | ||
| 9827 | 2008.09.24 10:00 | modify | 1148 | 0.08 | 195.600 | 196.315 | 198.800 | ||
| 9828 | 2008.09.24 10:15 | modify | 1148 | 0.08 | 195.600 | 196.365 | 198.800 | ||
| 9829 | 2008.09.24 12:30 | modify | 1148 | 0.08 | 195.600 | 196.450 | 198.800 | ||
| 9830 | 2008.09.24 12:45 | modify | 1148 | 0.08 | 195.600 | 196.480 | 198.800 | ||
| 9831 | 2008.09.24 14:48 | s/l | 1148 | 0.08 | 196.480 | 196.480 | 198.800 | 44.97 | 16883.64 |
| 9832 | 2008.09.24 15:00 | buy | 1149 | 0.08 | 196.460 | 0.000 | 0.000 | ||
| 9833 | 2008.09.24 15:00 | modify | 1149 | 0.08 | 196.460 | 194.960 | 199.660 | ||
| 9834 | 2008.09.25 00:00 | close | 1149 | 0.08 | 195.905 | 194.960 | 199.660 | -28.36 | 16855.28 |
| 9835 | 2008.09.25 02:45 | sell | 1150 | 0.11 | 196.345 | 0.000 | 0.000 | ||
| 9836 | 2008.09.25 02:45 | modify | 1150 | 0.11 | 196.345 | 198.345 | 192.545 | ||
| 9837 | 2008.09.25 09:00 | close | 1150 | 0.11 | 196.650 | 198.345 | 192.545 | -21.44 | 16833.84 |
| 9838 | 2008.09.25 09:30 | buy | 1151 | 0.08 | 196.380 | 0.000 | 0.000 | ||
| 9839 | 2008.09.25 09:30 | modify | 1151 | 0.08 | 196.380 | 194.880 | 199.580 | ||
| 9840 | 2008.09.25 10:00 | modify | 1151 | 0.08 | 196.380 | 195.305 | 199.580 | ||
| 9841 | 2008.09.25 10:00 | modify | 1151 | 0.08 | 196.380 | 195.905 | 199.580 | ||
| 9842 | 2008.09.25 12:00 | modify | 1151 | 0.08 | 196.380 | 195.995 | 199.580 | ||
| 9843 | 2008.09.25 12:15 | modify | 1151 | 0.08 | 196.380 | 196.140 | 199.580 | ||
| 9844 | 2008.09.25 16:13 | s/l | 1151 | 0.08 | 196.140 | 196.140 | 199.580 | -12.26 | 16821.58 |
| 9845 | 2008.09.29 00:15 | buy | 1152 | 0.08 | 194.781 | 0.000 | 0.000 | ||
| 9846 | 2008.09.29 00:15 | modify | 1152 | 0.08 | 194.781 | 193.281 | 197.981 | ||
| 9847 | 2008.09.29 04:00 | modify | 1152 | 0.08 | 194.781 | 193.635 | 197.981 | ||
| 9848 | 2008.09.29 04:15 | modify | 1152 | 0.08 | 194.781 | 193.660 | 197.981 | ||
| 9849 | 2008.09.29 05:00 | modify | 1152 | 0.08 | 194.781 | 193.760 | 197.981 | ||
| 9850 | 2008.09.29 05:00 | modify | 1152 | 0.08 | 194.781 | 194.360 | 197.981 | ||
| 9851 | 2008.09.29 07:20 | s/l | 1152 | 0.08 | 194.360 | 194.360 | 197.981 | -21.52 | 16800.06 |
| 9852 | 2008.09.30 14:15 | buy | 1153 | 0.08 | 188.920 | 0.000 | 0.000 | ||
| 9853 | 2008.09.30 14:15 | modify | 1153 | 0.08 | 188.920 | 187.420 | 192.120 | ||
| 9854 | 2008.09.30 14:45 | modify | 1153 | 0.08 | 188.920 | 188.210 | 192.120 | ||
| 9855 | 2008.09.30 14:45 | modify | 1153 | 0.08 | 188.920 | 188.810 | 192.120 | ||
| 9856 | 2008.09.30 15:00 | modify | 1153 | 0.08 | 188.920 | 189.180 | 192.120 | ||
| 9857 | 2008.09.30 15:15 | modify | 1153 | 0.08 | 188.920 | 189.425 | 192.120 | ||
| 9858 | 2008.09.30 15:30 | modify | 1153 | 0.08 | 188.920 | 189.495 | 192.120 | ||
| 9859 | 2008.09.30 15:45 | modify | 1153 | 0.08 | 188.920 | 189.525 | 192.120 | ||
| 9860 | 2008.09.30 16:55 | s/l | 1153 | 0.08 | 189.525 | 189.525 | 192.120 | 30.92 | 16830.98 |
| 9861 | 2008.09.30 18:00 | buy | 1154 | 0.08 | 189.195 | 0.000 | 0.000 | ||
| 9862 | 2008.09.30 18:00 | modify | 1154 | 0.08 | 189.195 | 187.695 | 192.395 | ||
| 9863 | 2008.10.01 07:00 | close | 1154 | 0.08 | 188.860 | 187.695 | 192.395 | -17.12 | 16813.86 |
| 9864 | 2008.10.01 18:30 | sell | 1155 | 0.11 | 187.860 | 0.000 | 0.000 | ||
| 9865 | 2008.10.01 18:30 | modify | 1155 | 0.11 | 187.860 | 189.860 | 184.060 | ||
| 9866 | 2008.10.01 23:30 | modify | 1155 | 0.11 | 187.860 | 188.995 | 184.060 | ||
| 9867 | 2008.10.01 23:45 | modify | 1155 | 0.11 | 187.860 | 188.805 | 184.060 | ||
| 9868 | 2008.10.01 23:45 | modify | 1155 | 0.11 | 187.860 | 188.205 | 184.060 | ||
| 9869 | 2008.10.02 00:00 | modify | 1155 | 0.11 | 187.860 | 187.995 | 184.060 | ||
| 9870 | 2008.10.02 04:14 | s/l | 1155 | 0.11 | 187.995 | 187.995 | 184.060 | -9.48 | 16804.38 |
| 9871 | 2008.10.02 19:00 | sell | 1156 | 0.11 | 185.900 | 0.000 | 0.000 | ||
| 9872 | 2008.10.02 19:00 | modify | 1156 | 0.11 | 185.900 | 187.900 | 182.100 | ||
| 9873 | 2008.10.02 22:45 | modify | 1156 | 0.11 | 185.900 | 186.870 | 182.100 | ||
| 9874 | 2008.10.02 22:45 | modify | 1156 | 0.11 | 185.900 | 186.270 | 182.100 | ||
| 9875 | 2008.10.02 23:15 | modify | 1156 | 0.11 | 185.900 | 186.130 | 182.100 | ||
| 9876 | 2008.10.03 03:00 | modify | 1156 | 0.11 | 185.900 | 186.055 | 182.100 | ||
| 9877 | 2008.10.03 03:30 | modify | 1156 | 0.11 | 185.900 | 185.950 | 182.100 | ||
| 9878 | 2008.10.03 06:26 | s/l | 1156 | 0.11 | 185.950 | 185.950 | 182.100 | -3.51 | 16800.87 |
| 9879 | 2008.10.03 10:15 | buy | 1157 | 0.08 | 186.000 | 0.000 | 0.000 | ||
| 9880 | 2008.10.03 10:15 | modify | 1157 | 0.08 | 186.000 | 184.500 | 189.200 | ||
| 9881 | 2008.10.03 12:30 | modify | 1157 | 0.08 | 186.000 | 184.935 | 189.200 | ||
| 9882 | 2008.10.03 12:30 | modify | 1157 | 0.08 | 186.000 | 185.535 | 189.200 | ||
| 9883 | 2008.10.03 14:30 | s/l | 1157 | 0.08 | 185.535 | 185.535 | 189.200 | -23.77 | 16777.10 |
| 9884 | 2008.10.06 22:30 | sell | 1158 | 0.11 | 176.290 | 0.000 | 0.000 | ||
| 9885 | 2008.10.06 22:30 | modify | 1158 | 0.11 | 176.290 | 178.290 | 172.490 | ||
| 9886 | 2008.10.06 23:20 | s/l | 1158 | 0.11 | 178.290 | 178.290 | 172.490 | -140.52 | 16636.58 |
| 9887 | 2008.10.07 11:00 | buy | 1159 | 0.08 | 179.185 | 0.000 | 0.000 | ||
| 9888 | 2008.10.07 11:00 | modify | 1159 | 0.08 | 179.185 | 177.685 | 182.385 | ||
| 9889 | 2008.10.07 11:05 | s/l | 1159 | 0.08 | 177.685 | 177.685 | 182.385 | -76.65 | 16559.93 |
| 9890 | 2008.10.07 11:15 | buy | 1160 | 0.08 | 176.700 | 0.000 | 0.000 | ||
| 9891 | 2008.10.07 11:15 | modify | 1160 | 0.08 | 176.700 | 175.200 | 179.900 | ||
| 9892 | 2008.10.07 11:45 | modify | 1160 | 0.08 | 176.700 | 176.030 | 179.900 | ||
| 9893 | 2008.10.07 11:45 | modify | 1160 | 0.08 | 176.700 | 176.630 | 179.900 | ||
| 9894 | 2008.10.07 12:03 | s/l | 1160 | 0.08 | 176.630 | 176.630 | 179.900 | -3.58 | 16556.35 |
| 9895 | 2008.10.07 19:30 | buy | 1161 | 0.08 | 178.920 | 0.000 | 0.000 | ||
| 9896 | 2008.10.07 19:30 | modify | 1161 | 0.08 | 178.920 | 177.420 | 182.120 | ||
| 9897 | 2008.10.07 20:32 | s/l | 1161 | 0.08 | 177.420 | 177.420 | 182.120 | -76.66 | 16479.69 |
| 9898 | 2008.10.08 01:00 | sell | 1162 | 0.11 | 177.920 | 0.000 | 0.000 | ||
| 9899 | 2008.10.08 01:00 | modify | 1162 | 0.11 | 177.920 | 179.920 | 174.120 | ||
| 9900 | 2008.10.08 02:00 | modify | 1162 | 0.11 | 177.920 | 178.680 | 174.120 | ||
| 9901 | 2008.10.08 02:00 | modify | 1162 | 0.11 | 177.920 | 178.080 | 174.120 | ||
| 9902 | 2008.10.08 02:15 | modify | 1162 | 0.11 | 177.920 | 177.690 | 174.120 | ||
| 9903 | 2008.10.08 02:45 | modify | 1162 | 0.11 | 177.920 | 177.580 | 174.120 | ||
| 9904 | 2008.10.08 04:23 | s/l | 1162 | 0.11 | 177.580 | 177.580 | 174.120 | 23.89 | 16503.58 |
| 9905 | 2008.10.08 21:00 | sell | 1163 | 0.11 | 173.720 | 0.000 | 0.000 | ||
| 9906 | 2008.10.08 21:00 | modify | 1163 | 0.11 | 173.720 | 175.720 | 169.920 | ||
| 9907 | 2008.10.08 21:15 | modify | 1163 | 0.11 | 173.720 | 174.700 | 169.920 | ||
| 9908 | 2008.10.08 21:15 | modify | 1163 | 0.11 | 173.720 | 174.100 | 169.920 | ||
| 9909 | 2008.10.08 22:45 | modify | 1163 | 0.11 | 173.720 | 174.030 | 169.920 | ||
| 9910 | 2008.10.08 23:00 | modify | 1163 | 0.11 | 173.720 | 173.965 | 169.920 | ||
| 9911 | 2008.10.08 23:00 | modify | 1163 | 0.11 | 173.720 | 173.365 | 169.920 | ||
| 9912 | 2008.10.08 23:30 | modify | 1163 | 0.11 | 173.720 | 173.200 | 169.920 | ||
| 9913 | 2008.10.08 23:45 | modify | 1163 | 0.11 | 173.720 | 172.930 | 169.920 | ||
| 9914 | 2008.10.09 00:00 | modify | 1163 | 0.11 | 173.720 | 172.460 | 169.920 | ||
| 9915 | 2008.10.09 00:30 | modify | 1163 | 0.11 | 173.720 | 172.410 | 169.920 | ||
| 9916 | 2008.10.09 00:45 | modify | 1163 | 0.11 | 173.720 | 171.960 | 169.920 | ||
| 9917 | 2008.10.09 01:08 | s/l | 1163 | 0.11 | 171.960 | 171.960 | 169.920 | 123.67 | 16627.25 |
| 9918 | 2008.10.09 03:15 | sell | 1164 | 0.11 | 172.350 | 0.000 | 0.000 | ||
| 9919 | 2008.10.09 03:15 | modify | 1164 | 0.11 | 172.350 | 174.350 | 168.550 | ||
| 9920 | 2008.10.09 04:00 | modify | 1164 | 0.11 | 172.350 | 173.320 | 168.550 | ||
| 9921 | 2008.10.09 04:00 | modify | 1164 | 0.11 | 172.350 | 172.720 | 168.550 | ||
| 9922 | 2008.10.09 04:38 | s/l | 1164 | 0.11 | 172.720 | 172.720 | 168.550 | -25.99 | 16601.26 |
| 9923 | 2008.10.09 13:30 | buy | 1165 | 0.08 | 173.930 | 0.000 | 0.000 | ||
| 9924 | 2008.10.09 13:30 | modify | 1165 | 0.08 | 173.930 | 172.430 | 177.130 | ||
| 9925 | 2008.10.09 14:30 | modify | 1165 | 0.08 | 173.930 | 173.180 | 177.130 | ||
| 9926 | 2008.10.09 14:30 | modify | 1165 | 0.08 | 173.930 | 173.780 | 177.130 | ||
| 9927 | 2008.10.09 14:45 | modify | 1165 | 0.08 | 173.930 | 173.900 | 177.130 | ||
| 9928 | 2008.10.09 15:00 | modify | 1165 | 0.08 | 173.930 | 173.905 | 177.130 | ||
| 9929 | 2008.10.09 15:45 | modify | 1165 | 0.08 | 173.930 | 174.120 | 177.130 | ||
| 9930 | 2008.10.09 16:15 | modify | 1165 | 0.08 | 173.930 | 174.465 | 177.130 | ||
| 9931 | 2008.10.09 16:30 | modify | 1165 | 0.08 | 173.930 | 174.895 | 177.130 | ||
| 9932 | 2008.10.09 16:45 | modify | 1165 | 0.08 | 173.930 | 175.415 | 177.130 | ||
| 9933 | 2008.10.09 16:59 | s/l | 1165 | 0.08 | 175.415 | 175.415 | 177.130 | 75.89 | 16677.15 |
| 9934 | 2008.10.09 17:30 | buy | 1166 | 0.08 | 174.195 | 0.000 | 0.000 | ||
| 9935 | 2008.10.09 17:30 | modify | 1166 | 0.08 | 174.195 | 172.695 | 177.395 | ||
| 9936 | 2008.10.09 18:05 | s/l | 1166 | 0.08 | 172.695 | 172.695 | 177.395 | -76.66 | 16600.49 |
| 9937 | 2008.10.09 18:15 | buy | 1167 | 0.08 | 173.345 | 0.000 | 0.000 | ||
| 9938 | 2008.10.09 18:15 | modify | 1167 | 0.08 | 173.345 | 171.845 | 176.545 | ||
| 9939 | 2008.10.09 18:45 | modify | 1167 | 0.08 | 173.345 | 172.445 | 176.545 | ||
| 9940 | 2008.10.09 18:45 | modify | 1167 | 0.08 | 173.345 | 173.045 | 176.545 | ||
| 9941 | 2008.10.09 19:03 | s/l | 1167 | 0.08 | 173.045 | 173.045 | 176.545 | -15.33 | 16585.16 |
| 9942 | 2008.10.13 04:00 | buy | 1168 | 0.08 | 172.040 | 0.000 | 0.000 | ||
| 9943 | 2008.10.13 04:00 | modify | 1168 | 0.08 | 172.040 | 170.540 | 175.240 | ||
| 9944 | 2008.10.13 05:35 | s/l | 1168 | 0.08 | 170.540 | 170.540 | 175.240 | -76.66 | 16508.50 |
| 9945 | 2008.10.13 20:30 | buy | 1169 | 0.08 | 174.645 | 0.000 | 0.000 | ||
| 9946 | 2008.10.13 20:30 | modify | 1169 | 0.08 | 174.645 | 173.145 | 177.845 | ||
| 9947 | 2008.10.13 22:15 | modify | 1169 | 0.08 | 174.645 | 173.575 | 177.845 | ||
| 9948 | 2008.10.13 22:15 | modify | 1169 | 0.08 | 174.645 | 174.175 | 177.845 | ||
| 9949 | 2008.10.13 22:30 | modify | 1169 | 0.08 | 174.645 | 174.270 | 177.845 | ||
| 9950 | 2008.10.13 22:30 | modify | 1169 | 0.08 | 174.645 | 174.870 | 177.845 | ||
| 9951 | 2008.10.13 22:45 | modify | 1169 | 0.08 | 174.645 | 175.290 | 177.845 | ||
| 9952 | 2008.10.13 23:00 | modify | 1169 | 0.08 | 174.645 | 175.400 | 177.845 | ||
| 9953 | 2008.10.13 23:00 | modify | 1169 | 0.08 | 174.645 | 176.000 | 177.845 | ||
| 9954 | 2008.10.13 23:15 | modify | 1169 | 0.08 | 174.645 | 176.125 | 177.845 | ||
| 9955 | 2008.10.13 23:30 | modify | 1169 | 0.08 | 174.645 | 176.355 | 177.845 | ||
| 9956 | 2008.10.14 00:30 | modify | 1169 | 0.08 | 174.645 | 176.575 | 177.845 | ||
| 9957 | 2008.10.14 00:45 | modify | 1169 | 0.08 | 174.645 | 176.670 | 177.845 | ||
| 9958 | 2008.10.14 01:15 | modify | 1169 | 0.08 | 174.645 | 176.820 | 177.845 | ||
| 9959 | 2008.10.14 01:25 | t/p | 1169 | 0.08 | 177.845 | 176.820 | 177.845 | 163.53 | 16672.03 |
| 9960 | 2008.10.14 06:30 | buy | 1170 | 0.08 | 179.145 | 0.000 | 0.000 | ||
| 9961 | 2008.10.14 06:30 | modify | 1170 | 0.08 | 179.145 | 177.645 | 182.345 | ||
| 9962 | 2008.10.14 09:00 | modify | 1170 | 0.08 | 179.145 | 178.060 | 182.345 | ||
| 9963 | 2008.10.14 09:00 | modify | 1170 | 0.08 | 179.145 | 178.660 | 182.345 | ||
| 9964 | 2008.10.14 09:35 | s/l | 1170 | 0.08 | 178.660 | 178.660 | 182.345 | -24.79 | 16647.24 |
| 9965 | 2008.10.14 16:30 | buy | 1171 | 0.08 | 180.055 | 0.000 | 0.000 | ||
| 9966 | 2008.10.14 16:30 | modify | 1171 | 0.08 | 180.055 | 178.555 | 183.255 | ||
| 9967 | 2008.10.14 17:47 | s/l | 1171 | 0.08 | 178.555 | 178.555 | 183.255 | -76.66 | 16570.58 |
| 9968 | 2008.10.15 18:30 | buy | 1172 | 0.08 | 176.795 | 0.000 | 0.000 | ||
| 9969 | 2008.10.15 18:30 | modify | 1172 | 0.08 | 176.795 | 175.295 | 179.995 | ||
| 9970 | 2008.10.15 19:00 | close | 1172 | 0.08 | 176.865 | 175.295 | 179.995 | 3.57 | 16574.15 |
| 9971 | 2008.10.16 03:45 | sell | 1173 | 0.11 | 173.090 | 0.000 | 0.000 | ||
| 9972 | 2008.10.16 03:45 | modify | 1173 | 0.11 | 173.090 | 175.090 | 169.290 | ||
| 9973 | 2008.10.16 04:00 | modify | 1173 | 0.11 | 173.090 | 174.225 | 169.290 | ||
| 9974 | 2008.10.16 04:15 | modify | 1173 | 0.11 | 173.090 | 173.900 | 169.290 | ||
| 9975 | 2008.10.16 04:15 | modify | 1173 | 0.11 | 173.090 | 173.300 | 169.290 | ||
| 9976 | 2008.10.16 04:59 | s/l | 1173 | 0.11 | 173.300 | 173.300 | 169.290 | -14.75 | 16559.40 |
| 9977 | 2008.10.16 18:15 | buy | 1174 | 0.08 | 172.540 | 0.000 | 0.000 | ||
| 9978 | 2008.10.16 18:15 | modify | 1174 | 0.08 | 172.540 | 171.040 | 175.740 | ||
| 9979 | 2008.10.16 18:45 | modify | 1174 | 0.08 | 172.540 | 171.485 | 175.740 | ||
| 9980 | 2008.10.16 18:45 | modify | 1174 | 0.08 | 172.540 | 172.085 | 175.740 | ||
| 9981 | 2008.10.16 19:00 | close | 1174 | 0.08 | 173.175 | 172.085 | 175.740 | 32.45 | 16591.85 |
| 9982 | 2008.10.17 04:45 | buy | 1175 | 0.08 | 175.595 | 0.000 | 0.000 | ||
| 9983 | 2008.10.17 04:45 | modify | 1175 | 0.08 | 175.595 | 174.095 | 178.795 | ||
| 9984 | 2008.10.17 05:00 | modify | 1175 | 0.08 | 175.595 | 174.560 | 178.795 | ||
| 9985 | 2008.10.17 05:00 | modify | 1175 | 0.08 | 175.595 | 175.160 | 178.795 | ||
| 9986 | 2008.10.17 05:15 | modify | 1175 | 0.08 | 175.595 | 175.255 | 178.795 | ||
| 9987 | 2008.10.17 10:37 | s/l | 1175 | 0.08 | 175.255 | 175.255 | 178.795 | -17.38 | 16574.47 |
| 9988 | 2008.10.20 05:45 | buy | 1176 | 0.08 | 175.770 | 0.000 | 0.000 | ||
| 9989 | 2008.10.20 05:45 | modify | 1176 | 0.08 | 175.770 | 174.270 | 178.970 | ||
| 9990 | 2008.10.20 06:15 | modify | 1176 | 0.08 | 175.770 | 174.870 | 178.970 | ||
| 9991 | 2008.10.20 06:15 | modify | 1176 | 0.08 | 175.770 | 175.470 | 178.970 | ||
| 9992 | 2008.10.20 07:00 | modify | 1176 | 0.08 | 175.770 | 175.560 | 178.970 | ||
| 9993 | 2008.10.20 07:15 | modify | 1176 | 0.08 | 175.770 | 175.750 | 178.970 | ||
| 9994 | 2008.10.20 07:30 | modify | 1176 | 0.08 | 175.770 | 176.060 | 178.970 | ||
| 9995 | 2008.10.20 07:45 | modify | 1176 | 0.08 | 175.770 | 176.450 | 178.970 | ||
| 9996 | 2008.10.20 08:00 | modify | 1176 | 0.08 | 175.770 | 176.565 | 178.970 | ||
| 9997 | 2008.10.20 09:15 | modify | 1176 | 0.08 | 175.770 | 176.700 | 178.970 | ||
| 9998 | 2008.10.20 09:15 | modify | 1176 | 0.08 | 175.770 | 177.300 | 178.970 | ||
| 9999 | 2008.10.20 09:45 | modify | 1176 | 0.08 | 175.770 | 177.445 | 178.970 | ||
| 10000 | 2008.10.20 09:52 | t/p | 1176 | 0.08 | 178.970 | 177.445 | 178.970 | 163.54 | 16738.01 |
| 10001 | 2008.10.20 13:30 | buy | 1177 | 0.08 | 177.925 | 0.000 | 0.000 | ||
| 10002 | 2008.10.20 13:30 | modify | 1177 | 0.08 | 177.925 | 176.425 | 181.125 | ||
| 10003 | 2008.10.20 14:23 | s/l | 1177 | 0.08 | 176.425 | 176.425 | 181.125 | -76.66 | 16661.35 |
| 10004 | 2008.10.20 14:30 | buy | 1178 | 0.08 | 176.625 | 0.000 | 0.000 | ||
| 10005 | 2008.10.20 14:30 | modify | 1178 | 0.08 | 176.625 | 175.125 | 179.825 | ||
| 10006 | 2008.10.20 16:31 | s/l | 1178 | 0.08 | 175.125 | 175.125 | 179.825 | -76.66 | 16584.69 |
| 10007 | 2008.10.20 23:00 | sell | 1179 | 0.11 | 174.650 | 0.000 | 0.000 | ||
| 10008 | 2008.10.20 23:00 | modify | 1179 | 0.11 | 174.650 | 176.650 | 170.850 | ||
| 10009 | 2008.10.21 09:45 | modify | 1179 | 0.11 | 174.650 | 175.565 | 170.850 | ||
| 10010 | 2008.10.21 09:45 | modify | 1179 | 0.11 | 174.650 | 174.965 | 170.850 | ||
| 10011 | 2008.10.21 10:00 | modify | 1179 | 0.11 | 174.650 | 174.460 | 170.850 | ||
| 10012 | 2008.10.21 10:15 | modify | 1179 | 0.11 | 174.650 | 174.340 | 170.850 | ||
| 10013 | 2008.10.21 10:30 | modify | 1179 | 0.11 | 174.650 | 173.800 | 170.850 | ||
| 10014 | 2008.10.21 11:30 | modify | 1179 | 0.11 | 174.650 | 173.670 | 170.850 | ||
| 10015 | 2008.10.21 11:30 | modify | 1179 | 0.11 | 174.650 | 173.070 | 170.850 | ||
| 10016 | 2008.10.21 11:45 | modify | 1179 | 0.11 | 174.650 | 173.010 | 170.850 | ||
| 10017 | 2008.10.21 12:17 | s/l | 1179 | 0.11 | 173.010 | 173.010 | 170.850 | 115.23 | 16699.92 |
| 10018 | 2008.10.21 22:00 | sell | 1180 | 0.11 | 170.575 | 0.000 | 0.000 | ||
| 10019 | 2008.10.21 22:00 | modify | 1180 | 0.11 | 170.575 | 172.575 | 166.775 | ||
| 10020 | 2008.10.21 22:15 | modify | 1180 | 0.11 | 170.575 | 171.250 | 166.775 | ||
| 10021 | 2008.10.21 22:15 | modify | 1180 | 0.11 | 170.575 | 170.650 | 166.775 | ||
| 10022 | 2008.10.21 22:30 | modify | 1180 | 0.11 | 170.575 | 170.185 | 166.775 | ||
| 10023 | 2008.10.21 22:30 | modify | 1180 | 0.11 | 170.575 | 169.585 | 166.775 | ||
| 10024 | 2008.10.21 22:45 | modify | 1180 | 0.11 | 170.575 | 169.500 | 166.775 | ||
| 10025 | 2008.10.21 22:45 | modify | 1180 | 0.11 | 170.575 | 168.900 | 166.775 | ||
| 10026 | 2008.10.21 23:00 | modify | 1180 | 0.11 | 170.575 | 168.355 | 166.775 | ||
| 10027 | 2008.10.21 23:05 | t/p | 1180 | 0.11 | 166.775 | 168.355 | 166.775 | 267.00 | 16966.92 |
| 10028 | 2008.10.23 18:00 | sell | 1181 | 0.11 | 157.980 | 0.000 | 0.000 | ||
| 10029 | 2008.10.23 18:00 | modify | 1181 | 0.11 | 157.980 | 159.980 | 154.180 | ||
| 10030 | 2008.10.23 19:15 | modify | 1181 | 0.11 | 157.980 | 158.220 | 154.180 | ||
| 10031 | 2008.10.23 19:15 | modify | 1181 | 0.11 | 157.980 | 157.620 | 154.180 | ||
| 10032 | 2008.10.23 19:30 | modify | 1181 | 0.11 | 157.980 | 157.430 | 154.180 | ||
| 10033 | 2008.10.23 19:45 | modify | 1181 | 0.11 | 157.980 | 157.415 | 154.180 | ||
| 10034 | 2008.10.23 20:00 | modify | 1181 | 0.11 | 157.980 | 156.935 | 154.180 | ||
| 10035 | 2008.10.23 20:45 | modify | 1181 | 0.11 | 157.980 | 156.740 | 154.180 | ||
| 10036 | 2008.10.23 21:15 | modify | 1181 | 0.11 | 157.980 | 156.715 | 154.180 | ||
| 10037 | 2008.10.23 21:45 | modify | 1181 | 0.11 | 157.980 | 156.545 | 154.180 | ||
| 10038 | 2008.10.23 22:00 | modify | 1181 | 0.11 | 157.980 | 156.500 | 154.180 | ||
| 10039 | 2008.10.23 22:00 | modify | 1181 | 0.11 | 157.980 | 155.900 | 154.180 | ||
| 10040 | 2008.10.23 22:45 | s/l | 1181 | 0.11 | 155.900 | 155.900 | 154.180 | 146.15 | 17113.07 |
| 10041 | 2008.10.23 23:00 | sell | 1182 | 0.11 | 156.760 | 0.000 | 0.000 | ||
| 10042 | 2008.10.23 23:00 | modify | 1182 | 0.11 | 156.760 | 158.760 | 152.960 | ||
| 10043 | 2008.10.24 00:04 | s/l | 1182 | 0.11 | 158.760 | 158.760 | 152.960 | -140.53 | 16972.54 |
| 10044 | 2008.10.27 07:30 | buy | 1183 | 0.08 | 145.885 | 0.000 | 0.000 | ||
| 10045 | 2008.10.27 07:30 | modify | 1183 | 0.08 | 145.885 | 144.385 | 149.085 | ||
| 10046 | 2008.10.27 07:45 | close | 1183 | 0.08 | 146.410 | 144.385 | 149.085 | 26.83 | 16999.37 |
| 10047 | 2008.10.27 23:15 | buy | 1184 | 0.08 | 143.695 | 0.000 | 0.000 | ||
| 10048 | 2008.10.27 23:15 | modify | 1184 | 0.08 | 143.695 | 142.195 | 146.895 | ||
| 10049 | 2008.10.27 23:30 | modify | 1184 | 0.08 | 143.695 | 142.980 | 146.895 | ||
| 10050 | 2008.10.27 23:30 | modify | 1184 | 0.08 | 143.695 | 143.580 | 146.895 | ||
| 10051 | 2008.10.27 23:38 | s/l | 1184 | 0.08 | 143.580 | 143.580 | 146.895 | -5.88 | 16993.49 |
| 10052 | 2008.10.28 10:00 | buy | 1185 | 0.08 | 146.780 | 0.000 | 0.000 | ||
| 10053 | 2008.10.28 10:00 | modify | 1185 | 0.08 | 146.780 | 145.280 | 149.980 | ||
| 10054 | 2008.10.28 10:15 | modify | 1185 | 0.08 | 146.780 | 146.010 | 149.980 | ||
| 10055 | 2008.10.28 10:15 | modify | 1185 | 0.08 | 146.780 | 146.610 | 149.980 | ||
| 10056 | 2008.10.28 10:30 | modify | 1185 | 0.08 | 146.780 | 146.870 | 149.980 | ||
| 10057 | 2008.10.28 10:45 | modify | 1185 | 0.08 | 146.780 | 147.185 | 149.980 | ||
| 10058 | 2008.10.28 10:56 | s/l | 1185 | 0.08 | 147.185 | 147.185 | 149.980 | 20.70 | 17014.19 |
| 10059 | 2008.10.28 16:45 | buy | 1186 | 0.08 | 148.610 | 0.000 | 0.000 | ||
| 10060 | 2008.10.28 16:45 | modify | 1186 | 0.08 | 148.610 | 147.110 | 151.810 | ||
| 10061 | 2008.10.28 17:45 | modify | 1186 | 0.08 | 148.610 | 147.730 | 151.810 | ||
| 10062 | 2008.10.28 17:45 | modify | 1186 | 0.08 | 148.610 | 148.330 | 151.810 | ||
| 10063 | 2008.10.28 18:15 | modify | 1186 | 0.08 | 148.610 | 148.755 | 151.810 | ||
| 10064 | 2008.10.28 18:45 | modify | 1186 | 0.08 | 148.610 | 148.985 | 151.810 | ||
| 10065 | 2008.10.28 19:15 | modify | 1186 | 0.08 | 148.610 | 149.295 | 151.810 | ||
| 10066 | 2008.10.28 19:15 | modify | 1186 | 0.08 | 148.610 | 149.895 | 151.810 | ||
| 10067 | 2008.10.28 19:30 | modify | 1186 | 0.08 | 148.610 | 149.980 | 151.810 | ||
| 10068 | 2008.10.28 20:15 | modify | 1186 | 0.08 | 148.610 | 150.115 | 151.810 | ||
| 10069 | 2008.10.28 20:23 | t/p | 1186 | 0.08 | 151.810 | 150.115 | 151.810 | 163.54 | 17177.73 |
| 10070 | 2008.10.29 02:15 | buy | 1187 | 0.08 | 156.680 | 0.000 | 0.000 | ||
| 10071 | 2008.10.29 02:15 | modify | 1187 | 0.08 | 156.680 | 155.180 | 159.880 | ||
| 10072 | 2008.10.29 02:45 | modify | 1187 | 0.08 | 156.680 | 155.870 | 159.880 | ||
| 10073 | 2008.10.29 02:45 | modify | 1187 | 0.08 | 156.680 | 156.470 | 159.880 | ||
| 10074 | 2008.10.29 02:59 | s/l | 1187 | 0.08 | 156.470 | 156.470 | 159.880 | -10.73 | 17167.00 |
| 10075 | 2008.10.29 03:15 | buy | 1188 | 0.08 | 156.210 | 0.000 | 0.000 | ||
| 10076 | 2008.10.29 03:15 | modify | 1188 | 0.08 | 156.210 | 154.710 | 159.410 | ||
| 10077 | 2008.10.29 05:59 | s/l | 1188 | 0.08 | 154.710 | 154.710 | 159.410 | -76.66 | 17090.34 |
| 10078 | 2008.10.29 14:45 | buy | 1189 | 0.08 | 155.125 | 0.000 | 0.000 | ||
| 10079 | 2008.10.29 14:45 | modify | 1189 | 0.08 | 155.125 | 153.625 | 158.325 | ||
| 10080 | 2008.10.29 15:00 | modify | 1189 | 0.08 | 155.125 | 154.200 | 158.325 | ||
| 10081 | 2008.10.29 15:00 | modify | 1189 | 0.08 | 155.125 | 154.800 | 158.325 | ||
| 10082 | 2008.10.29 15:15 | modify | 1189 | 0.08 | 155.125 | 154.945 | 158.325 | ||
| 10083 | 2008.10.29 15:30 | modify | 1189 | 0.08 | 155.125 | 155.195 | 158.325 | ||
| 10084 | 2008.10.29 15:45 | modify | 1189 | 0.08 | 155.125 | 155.220 | 158.325 | ||
| 10085 | 2008.10.29 16:00 | modify | 1189 | 0.08 | 155.125 | 155.330 | 158.325 | ||
| 10086 | 2008.10.29 16:15 | modify | 1189 | 0.08 | 155.125 | 156.115 | 158.325 | ||
| 10087 | 2008.10.29 16:15 | modify | 1189 | 0.08 | 155.125 | 156.715 | 158.325 | ||
| 10088 | 2008.10.29 16:20 | t/p | 1189 | 0.08 | 158.325 | 156.715 | 158.325 | 163.54 | 17253.88 |
| 10089 | 2008.10.29 20:30 | buy | 1190 | 0.08 | 158.535 | 0.000 | 0.000 | ||
| 10090 | 2008.10.29 20:30 | modify | 1190 | 0.08 | 158.535 | 157.035 | 161.735 | ||
| 10091 | 2008.10.29 21:15 | modify | 1190 | 0.08 | 158.535 | 157.410 | 161.735 | ||
| 10092 | 2008.10.29 21:30 | modify | 1190 | 0.08 | 158.535 | 158.610 | 161.735 | ||
| 10093 | 2008.10.29 21:30 | modify | 1190 | 0.08 | 158.535 | 159.210 | 161.735 | ||
| 10094 | 2008.10.29 21:45 | modify | 1190 | 0.08 | 158.535 | 159.505 | 161.735 | ||
| 10095 | 2008.10.29 21:59 | s/l | 1190 | 0.08 | 159.505 | 159.505 | 161.735 | 49.57 | 17303.45 |
| 10096 | 2008.10.30 11:45 | buy | 1191 | 0.08 | 162.440 | 0.000 | 0.000 | ||
| 10097 | 2008.10.30 11:45 | modify | 1191 | 0.08 | 162.440 | 160.940 | 165.640 | ||
| 10098 | 2008.10.30 12:15 | modify | 1191 | 0.08 | 162.440 | 161.385 | 165.640 | ||
| 10099 | 2008.10.30 12:15 | modify | 1191 | 0.08 | 162.440 | 161.985 | 165.640 | ||
| 10100 | 2008.10.30 12:30 | modify | 1191 | 0.08 | 162.440 | 162.000 | 165.640 | ||
| 10101 | 2008.10.30 12:45 | modify | 1191 | 0.08 | 162.440 | 162.150 | 165.640 | ||
| 10102 | 2008.10.30 12:45 | modify | 1191 | 0.08 | 162.440 | 162.750 | 165.640 | ||
| 10103 | 2008.10.30 13:00 | modify | 1191 | 0.08 | 162.440 | 163.155 | 165.640 | ||
| 10104 | 2008.10.30 13:18 | s/l | 1191 | 0.08 | 163.155 | 163.155 | 165.640 | 36.54 | 17339.99 |
| 10105 | 2008.10.30 19:15 | sell | 1192 | 0.11 | 161.050 | 0.000 | 0.000 | ||
| 10106 | 2008.10.30 19:15 | modify | 1192 | 0.11 | 161.050 | 163.050 | 157.250 | ||
| 10107 | 2008.10.30 19:30 | modify | 1192 | 0.11 | 161.050 | 161.885 | 157.250 | ||
| 10108 | 2008.10.30 19:30 | modify | 1192 | 0.11 | 161.050 | 161.285 | 157.250 | ||
| 10109 | 2008.10.30 19:45 | modify | 1192 | 0.11 | 161.050 | 161.220 | 157.250 | ||
| 10110 | 2008.10.30 19:58 | s/l | 1192 | 0.11 | 161.220 | 161.220 | 157.250 | -11.95 | 17328.04 |
| 10111 | 2008.10.30 20:30 | sell | 1193 | 0.11 | 162.380 | 0.000 | 0.000 | ||
| 10112 | 2008.10.30 20:30 | modify | 1193 | 0.11 | 162.380 | 164.380 | 158.580 | ||
| 10113 | 2008.10.30 20:45 | modify | 1193 | 0.11 | 162.380 | 163.415 | 158.580 | ||
| 10114 | 2008.10.30 20:45 | modify | 1193 | 0.11 | 162.380 | 162.815 | 158.580 | ||
| 10115 | 2008.10.30 21:45 | modify | 1193 | 0.11 | 162.380 | 162.420 | 158.580 | ||
| 10116 | 2008.10.30 22:15 | s/l | 1193 | 0.11 | 162.420 | 162.420 | 158.580 | -2.81 | 17325.23 |
| 10117 | 2008.11.03 10:15 | buy | 1194 | 0.08 | 161.415 | 0.000 | 0.000 | ||
| 10118 | 2008.11.03 10:15 | modify | 1194 | 0.08 | 161.415 | 159.915 | 164.615 | ||
| 10119 | 2008.11.03 14:52 | s/l | 1194 | 0.08 | 159.915 | 159.915 | 164.615 | -76.66 | 17248.57 |
| 10120 | 2008.11.04 21:30 | buy | 1195 | 0.08 | 159.545 | 0.000 | 0.000 | ||
| 10121 | 2008.11.04 21:30 | modify | 1195 | 0.08 | 159.545 | 158.045 | 162.745 | ||
| 10122 | 2008.11.05 02:24 | s/l | 1195 | 0.08 | 158.045 | 158.045 | 162.745 | -76.66 | 17171.91 |
| 10123 | 2008.11.05 06:30 | buy | 1196 | 0.08 | 158.030 | 0.000 | 0.000 | ||
| 10124 | 2008.11.05 06:30 | modify | 1196 | 0.08 | 158.030 | 156.530 | 161.230 | ||
| 10125 | 2008.11.05 08:30 | modify | 1196 | 0.08 | 158.030 | 157.175 | 161.230 | ||
| 10126 | 2008.11.05 08:30 | modify | 1196 | 0.08 | 158.030 | 157.775 | 161.230 | ||
| 10127 | 2008.11.05 08:59 | s/l | 1196 | 0.08 | 157.775 | 157.775 | 161.230 | -13.04 | 17158.87 |
| 10128 | 2008.11.05 19:45 | buy | 1197 | 0.08 | 157.720 | 0.000 | 0.000 | ||
| 10129 | 2008.11.05 19:45 | modify | 1197 | 0.08 | 157.720 | 156.220 | 160.920 | ||
| 10130 | 2008.11.05 20:00 | modify | 1197 | 0.08 | 157.720 | 157.290 | 160.920 | ||
| 10131 | 2008.11.05 20:00 | modify | 1197 | 0.08 | 157.720 | 157.890 | 160.920 | ||
| 10132 | 2008.11.05 20:32 | s/l | 1197 | 0.08 | 157.890 | 157.890 | 160.920 | 8.69 | 17167.56 |
| 10133 | 2008.11.10 05:30 | buy | 1198 | 0.08 | 156.530 | 0.000 | 0.000 | ||
| 10134 | 2008.11.10 05:30 | modify | 1198 | 0.08 | 156.530 | 155.030 | 159.730 | ||
| 10135 | 2008.11.10 06:45 | modify | 1198 | 0.08 | 156.530 | 155.515 | 159.730 | ||
| 10136 | 2008.11.10 06:45 | modify | 1198 | 0.08 | 156.530 | 156.115 | 159.730 | ||
| 10137 | 2008.11.10 07:53 | s/l | 1198 | 0.08 | 156.115 | 156.115 | 159.730 | -21.21 | 17146.35 |
| 10138 | 2008.11.10 15:30 | buy | 1199 | 0.08 | 156.260 | 0.000 | 0.000 | ||
| 10139 | 2008.11.10 15:30 | modify | 1199 | 0.08 | 156.260 | 154.760 | 159.460 | ||
| 10140 | 2008.11.10 15:45 | modify | 1199 | 0.08 | 156.260 | 155.165 | 159.460 | ||
| 10141 | 2008.11.10 15:45 | modify | 1199 | 0.08 | 156.260 | 155.765 | 159.460 | ||
| 10142 | 2008.11.10 16:10 | s/l | 1199 | 0.08 | 155.765 | 155.765 | 159.460 | -25.30 | 17121.05 |
| 10143 | 2008.11.10 16:15 | buy | 1200 | 0.08 | 155.645 | 0.000 | 0.000 | ||
| 10144 | 2008.11.10 16:15 | modify | 1200 | 0.08 | 155.645 | 154.145 | 158.845 | ||
| 10145 | 2008.11.10 18:17 | s/l | 1200 | 0.08 | 154.145 | 154.145 | 158.845 | -76.66 | 17044.39 |
| 10146 | 2008.11.11 01:30 | sell | 1201 | 0.11 | 153.450 | 0.000 | 0.000 | ||
| 10147 | 2008.11.11 01:30 | modify | 1201 | 0.11 | 153.450 | 155.450 | 149.650 | ||
| 10148 | 2008.11.11 02:15 | modify | 1201 | 0.11 | 153.450 | 154.350 | 149.650 | ||
| 10149 | 2008.11.11 02:15 | modify | 1201 | 0.11 | 153.450 | 153.750 | 149.650 | ||
| 10150 | 2008.11.11 02:45 | modify | 1201 | 0.11 | 153.450 | 153.415 | 149.650 | ||
| 10151 | 2008.11.11 03:00 | modify | 1201 | 0.11 | 153.450 | 153.095 | 149.650 | ||
| 10152 | 2008.11.11 03:45 | modify | 1201 | 0.11 | 153.450 | 153.080 | 149.650 | ||
| 10153 | 2008.11.11 04:00 | modify | 1201 | 0.11 | 153.450 | 153.070 | 149.650 | ||
| 10154 | 2008.11.11 04:21 | s/l | 1201 | 0.11 | 153.070 | 153.070 | 149.650 | 26.70 | 17071.09 |
| 10155 | 2008.11.11 21:30 | sell | 1202 | 0.11 | 151.430 | 0.000 | 0.000 | ||
| 10156 | 2008.11.11 21:30 | modify | 1202 | 0.11 | 151.430 | 153.430 | 147.630 | ||
| 10157 | 2008.11.11 21:45 | modify | 1202 | 0.11 | 151.430 | 152.265 | 147.630 | ||
| 10158 | 2008.11.11 21:45 | modify | 1202 | 0.11 | 151.430 | 151.665 | 147.630 | ||
| 10159 | 2008.11.11 22:00 | modify | 1202 | 0.11 | 151.430 | 151.315 | 147.630 | ||
| 10160 | 2008.11.11 23:15 | modify | 1202 | 0.11 | 151.430 | 151.170 | 147.630 | ||
| 10161 | 2008.11.11 23:30 | modify | 1202 | 0.11 | 151.430 | 151.115 | 147.630 | ||
| 10162 | 2008.11.11 23:45 | modify | 1202 | 0.11 | 151.430 | 150.860 | 147.630 | ||
| 10163 | 2008.11.12 01:30 | modify | 1202 | 0.11 | 151.430 | 150.805 | 147.630 | ||
| 10164 | 2008.11.12 01:45 | modify | 1202 | 0.11 | 151.430 | 150.280 | 147.630 | ||
| 10165 | 2008.11.12 02:26 | s/l | 1202 | 0.11 | 150.280 | 150.280 | 147.630 | 80.80 | 17151.89 |
| 10166 | 2008.11.12 02:45 | sell | 1203 | 0.11 | 150.390 | 0.000 | 0.000 | ||
| 10167 | 2008.11.12 02:45 | modify | 1203 | 0.11 | 150.390 | 152.390 | 146.590 | ||
| 10168 | 2008.11.12 11:00 | modify | 1203 | 0.11 | 150.390 | 151.520 | 146.590 | ||
| 10169 | 2008.11.12 11:15 | modify | 1203 | 0.11 | 150.390 | 151.330 | 146.590 | ||
| 10170 | 2008.11.12 11:15 | modify | 1203 | 0.11 | 150.390 | 150.730 | 146.590 | ||
| 10171 | 2008.11.12 12:00 | close | 1203 | 0.11 | 149.680 | 150.730 | 146.590 | 49.89 | 17201.78 |
| 10172 | 2008.11.13 21:45 | sell | 1204 | 0.11 | 143.030 | 0.000 | 0.000 | ||
| 10173 | 2008.11.13 21:45 | modify | 1204 | 0.11 | 143.030 | 145.030 | 139.230 | ||
| 10174 | 2008.11.13 22:00 | modify | 1204 | 0.11 | 143.030 | 143.010 | 139.230 | ||
| 10175 | 2008.11.13 22:00 | modify | 1204 | 0.11 | 143.030 | 142.410 | 139.230 | ||
| 10176 | 2008.11.13 22:15 | modify | 1204 | 0.11 | 143.030 | 142.265 | 139.230 | ||
| 10177 | 2008.11.13 22:22 | s/l | 1204 | 0.11 | 142.265 | 142.265 | 139.230 | 53.75 | 17255.53 |
| 10178 | 2008.11.13 22:30 | sell | 1205 | 0.11 | 143.175 | 0.000 | 0.000 | ||
| 10179 | 2008.11.13 22:30 | modify | 1205 | 0.11 | 143.175 | 145.175 | 139.375 | ||
| 10180 | 2008.11.13 22:55 | s/l | 1205 | 0.11 | 145.175 | 145.175 | 139.375 | -140.52 | 17115.01 |
| 10181 | 2008.11.14 03:00 | buy | 1206 | 0.08 | 143.850 | 0.000 | 0.000 | ||
| 10182 | 2008.11.14 03:00 | modify | 1206 | 0.08 | 143.850 | 142.350 | 147.050 | ||
| 10183 | 2008.11.14 03:30 | modify | 1206 | 0.08 | 143.850 | 142.800 | 147.050 | ||
| 10184 | 2008.11.14 03:30 | modify | 1206 | 0.08 | 143.850 | 143.400 | 147.050 | ||
| 10185 | 2008.11.14 05:45 | modify | 1206 | 0.08 | 143.850 | 143.615 | 147.050 | ||
| 10186 | 2008.11.14 06:00 | modify | 1206 | 0.08 | 143.850 | 143.880 | 147.050 | ||
| 10187 | 2008.11.14 06:25 | s/l | 1206 | 0.08 | 143.880 | 143.880 | 147.050 | 1.53 | 17116.54 |
| 10188 | 2008.11.17 23:00 | buy | 1207 | 0.08 | 144.820 | 0.000 | 0.000 | ||
| 10189 | 2008.11.17 23:00 | modify | 1207 | 0.08 | 144.820 | 143.320 | 148.020 | ||
| 10190 | 2008.11.18 08:30 | modify | 1207 | 0.08 | 144.820 | 143.750 | 148.020 | ||
| 10191 | 2008.11.18 08:30 | modify | 1207 | 0.08 | 144.820 | 144.350 | 148.020 | ||
| 10192 | 2008.11.18 09:45 | modify | 1207 | 0.08 | 144.820 | 144.600 | 148.020 | ||
| 10193 | 2008.11.18 10:00 | modify | 1207 | 0.08 | 144.820 | 144.830 | 148.020 | ||
| 10194 | 2008.11.18 10:56 | s/l | 1207 | 0.08 | 144.830 | 144.830 | 148.020 | 0.51 | 17117.05 |
| 10195 | 2008.11.18 11:15 | buy | 1208 | 0.08 | 144.705 | 0.000 | 0.000 | ||
| 10196 | 2008.11.18 11:15 | modify | 1208 | 0.08 | 144.705 | 143.205 | 147.905 | ||
| 10197 | 2008.11.18 12:30 | close | 1208 | 0.08 | 144.610 | 143.205 | 147.905 | -4.85 | 17112.20 |
| 10198 | 2008.11.18 19:30 | buy | 1209 | 0.08 | 145.270 | 0.000 | 0.000 | ||
| 10199 | 2008.11.18 19:30 | modify | 1209 | 0.08 | 145.270 | 143.770 | 148.470 | ||
| 10200 | 2008.11.18 21:09 | s/l | 1209 | 0.08 | 143.770 | 143.770 | 148.470 | -76.66 | 17035.54 |
| 10201 | 2008.11.19 18:30 | buy | 1210 | 0.08 | 145.365 | 0.000 | 0.000 | ||
| 10202 | 2008.11.19 18:30 | modify | 1210 | 0.08 | 145.365 | 143.865 | 148.565 | ||
| 10203 | 2008.11.19 18:45 | modify | 1210 | 0.08 | 145.365 | 144.470 | 148.565 | ||
| 10204 | 2008.11.19 18:45 | modify | 1210 | 0.08 | 145.365 | 145.070 | 148.565 | ||
| 10205 | 2008.11.19 19:00 | modify | 1210 | 0.08 | 145.365 | 145.085 | 148.565 | ||
| 10206 | 2008.11.19 19:18 | s/l | 1210 | 0.08 | 145.085 | 145.085 | 148.565 | -14.31 | 17021.23 |
| 10207 | 2008.11.19 19:30 | buy | 1211 | 0.08 | 145.165 | 0.000 | 0.000 | ||
| 10208 | 2008.11.19 19:30 | modify | 1211 | 0.08 | 145.165 | 143.665 | 148.365 | ||
| 10209 | 2008.11.19 22:39 | s/l | 1211 | 0.08 | 143.665 | 143.665 | 148.365 | -76.66 | 16944.57 |
| 10210 | 2008.11.20 02:00 | sell | 1212 | 0.11 | 143.720 | 0.000 | 0.000 | ||
| 10211 | 2008.11.20 02:00 | modify | 1212 | 0.11 | 143.720 | 145.720 | 139.920 | ||
| 10212 | 2008.11.20 03:45 | modify | 1212 | 0.11 | 143.720 | 144.825 | 139.920 | ||
| 10213 | 2008.11.20 04:15 | modify | 1212 | 0.11 | 143.720 | 144.575 | 139.920 | ||
| 10214 | 2008.11.20 04:15 | modify | 1212 | 0.11 | 143.720 | 143.975 | 139.920 | ||
| 10215 | 2008.11.20 06:00 | modify | 1212 | 0.11 | 143.720 | 143.925 | 139.920 | ||
| 10216 | 2008.11.20 06:15 | modify | 1212 | 0.11 | 143.720 | 143.680 | 139.920 | ||
| 10217 | 2008.11.20 06:30 | modify | 1212 | 0.11 | 143.720 | 143.220 | 139.920 | ||
| 10218 | 2008.11.20 06:45 | modify | 1212 | 0.11 | 143.720 | 143.145 | 139.920 | ||
| 10219 | 2008.11.20 07:00 | modify | 1212 | 0.11 | 143.720 | 142.995 | 139.920 | ||
| 10220 | 2008.11.20 07:15 | modify | 1212 | 0.11 | 143.720 | 142.955 | 139.920 | ||
| 10221 | 2008.11.20 07:30 | modify | 1212 | 0.11 | 143.720 | 142.750 | 139.920 | ||
| 10222 | 2008.11.20 10:00 | modify | 1212 | 0.11 | 143.720 | 142.720 | 139.920 | ||
| 10223 | 2008.11.20 10:15 | modify | 1212 | 0.11 | 143.720 | 142.575 | 139.920 | ||
| 10224 | 2008.11.20 10:45 | modify | 1212 | 0.11 | 143.720 | 142.100 | 139.920 | ||
| 10225 | 2008.11.20 11:30 | s/l | 1212 | 0.11 | 142.100 | 142.100 | 139.920 | 113.83 | 17058.40 |
| 10226 | 2008.11.20 19:30 | sell | 1213 | 0.11 | 141.635 | 0.000 | 0.000 | ||
| 10227 | 2008.11.20 19:30 | modify | 1213 | 0.11 | 141.635 | 143.635 | 137.835 | ||
| 10228 | 2008.11.20 21:15 | modify | 1213 | 0.11 | 141.635 | 142.745 | 137.835 | ||
| 10229 | 2008.11.20 21:30 | modify | 1213 | 0.11 | 141.635 | 142.300 | 137.835 | ||
| 10230 | 2008.11.20 21:30 | modify | 1213 | 0.11 | 141.635 | 141.700 | 137.835 | ||
| 10231 | 2008.11.20 22:00 | modify | 1213 | 0.11 | 141.635 | 141.300 | 137.835 | ||
| 10232 | 2008.11.20 22:15 | modify | 1213 | 0.11 | 141.635 | 141.055 | 137.835 | ||
| 10233 | 2008.11.20 22:30 | modify | 1213 | 0.11 | 141.635 | 140.685 | 137.835 | ||
| 10234 | 2008.11.20 22:45 | modify | 1213 | 0.11 | 141.635 | 140.170 | 137.835 | ||
| 10235 | 2008.11.20 22:45 | modify | 1213 | 0.11 | 141.635 | 139.570 | 137.835 | ||
| 10236 | 2008.11.20 23:15 | modify | 1213 | 0.11 | 141.635 | 139.535 | 137.835 | ||
| 10237 | 2008.11.20 23:30 | modify | 1213 | 0.11 | 141.635 | 139.350 | 137.835 | ||
| 10238 | 2008.11.20 23:38 | t/p | 1213 | 0.11 | 137.835 | 139.350 | 137.835 | 267.00 | 17325.40 |
| 10239 | 2008.11.21 01:15 | sell | 1214 | 0.11 | 139.130 | 0.000 | 0.000 | ||
| 10240 | 2008.11.21 01:15 | modify | 1214 | 0.11 | 139.130 | 141.130 | 135.330 | ||
| 10241 | 2008.11.21 01:45 | modify | 1214 | 0.11 | 139.130 | 139.600 | 135.330 | ||
| 10242 | 2008.11.21 01:45 | modify | 1214 | 0.11 | 139.130 | 139.000 | 135.330 | ||
| 10243 | 2008.11.21 02:51 | s/l | 1214 | 0.11 | 139.000 | 139.000 | 135.330 | 9.13 | 17334.53 |
| 10244 | 2008.11.21 14:30 | buy | 1215 | 0.08 | 141.800 | 0.000 | 0.000 | ||
| 10245 | 2008.11.21 14:30 | modify | 1215 | 0.08 | 141.800 | 140.300 | 145.000 | ||
| 10246 | 2008.11.21 14:45 | modify | 1215 | 0.08 | 141.800 | 140.680 | 145.000 | ||
| 10247 | 2008.11.21 15:30 | modify | 1215 | 0.08 | 141.800 | 140.710 | 145.000 | ||
| 10248 | 2008.11.21 15:30 | modify | 1215 | 0.08 | 141.800 | 141.310 | 145.000 | ||
| 10249 | 2008.11.21 15:45 | modify | 1215 | 0.08 | 141.800 | 141.820 | 145.000 | ||
| 10250 | 2008.11.21 16:09 | s/l | 1215 | 0.08 | 141.820 | 141.820 | 145.000 | 1.02 | 17335.55 |
| 10251 | 2008.11.24 02:15 | buy | 1216 | 0.08 | 142.285 | 0.000 | 0.000 | ||
| 10252 | 2008.11.24 02:15 | modify | 1216 | 0.08 | 142.285 | 140.785 | 145.485 | ||
| 10253 | 2008.11.24 12:15 | modify | 1216 | 0.08 | 142.285 | 141.380 | 145.485 | ||
| 10254 | 2008.11.24 12:15 | modify | 1216 | 0.08 | 142.285 | 141.980 | 145.485 | ||
| 10255 | 2008.11.24 12:30 | modify | 1216 | 0.08 | 142.285 | 142.180 | 145.485 | ||
| 10256 | 2008.11.24 13:30 | modify | 1216 | 0.08 | 142.285 | 142.410 | 145.485 | ||
| 10257 | 2008.11.24 14:45 | modify | 1216 | 0.08 | 142.285 | 142.635 | 145.485 | ||
| 10258 | 2008.11.24 15:15 | modify | 1216 | 0.08 | 142.285 | 142.900 | 145.485 | ||
| 10259 | 2008.11.24 15:30 | modify | 1216 | 0.08 | 142.285 | 143.000 | 145.485 | ||
| 10260 | 2008.11.24 16:15 | modify | 1216 | 0.08 | 142.285 | 143.510 | 145.485 | ||
| 10261 | 2008.11.24 17:15 | modify | 1216 | 0.08 | 142.285 | 143.665 | 145.485 | ||
| 10262 | 2008.11.24 17:30 | modify | 1216 | 0.08 | 142.285 | 143.720 | 145.485 | ||
| 10263 | 2008.11.24 17:30 | modify | 1216 | 0.08 | 142.285 | 144.320 | 145.485 | ||
| 10264 | 2008.11.24 17:44 | t/p | 1216 | 0.08 | 145.485 | 144.320 | 145.485 | 163.55 | 17499.10 |
| 10265 | 2008.11.25 01:45 | buy | 1217 | 0.08 | 146.915 | 0.000 | 0.000 | ||
| 10266 | 2008.11.25 01:45 | modify | 1217 | 0.08 | 146.915 | 145.415 | 150.115 | ||
| 10267 | 2008.11.25 05:59 | s/l | 1217 | 0.08 | 145.415 | 145.415 | 150.115 | -76.66 | 17422.44 |
| 10268 | 2008.11.26 01:15 | buy | 1218 | 0.08 | 146.985 | 0.000 | 0.000 | ||
| 10269 | 2008.11.26 01:15 | modify | 1218 | 0.08 | 146.985 | 145.485 | 150.185 | ||
| 10270 | 2008.11.26 08:18 | s/l | 1218 | 0.08 | 145.485 | 145.485 | 150.185 | -76.66 | 17345.78 |
| 10271 | 2008.11.26 17:30 | sell | 1219 | 0.11 | 146.450 | 0.000 | 0.000 | ||
| 10272 | 2008.11.26 17:30 | modify | 1219 | 0.11 | 146.450 | 148.450 | 142.650 | ||
| 10273 | 2008.11.26 17:45 | modify | 1219 | 0.11 | 146.450 | 147.545 | 142.650 | ||
| 10274 | 2008.11.26 17:45 | modify | 1219 | 0.11 | 146.450 | 146.945 | 142.650 | ||
| 10275 | 2008.11.26 18:15 | modify | 1219 | 0.11 | 146.450 | 146.830 | 142.650 | ||
| 10276 | 2008.11.26 18:30 | modify | 1219 | 0.11 | 146.450 | 146.680 | 142.650 | ||
| 10277 | 2008.11.26 18:30 | modify | 1219 | 0.11 | 146.450 | 146.080 | 142.650 | ||
| 10278 | 2008.11.26 19:31 | s/l | 1219 | 0.11 | 146.080 | 146.080 | 142.650 | 26.00 | 17371.78 |
| 10279 | 2008.11.26 19:45 | sell | 1220 | 0.11 | 146.290 | 0.000 | 0.000 | ||
| 10280 | 2008.11.26 19:45 | modify | 1220 | 0.11 | 146.290 | 148.290 | 142.490 | ||
| 10281 | 2008.11.27 00:15 | close | 1220 | 0.11 | 146.730 | 148.290 | 142.490 | -30.91 | 17340.87 |
| 10282 | 2008.11.27 16:30 | buy | 1221 | 0.08 | 146.935 | 0.000 | 0.000 | ||
| 10283 | 2008.11.27 16:30 | modify | 1221 | 0.08 | 146.935 | 145.435 | 150.135 | ||
| 10284 | 2008.11.28 06:15 | close | 1221 | 0.08 | 146.725 | 145.435 | 150.135 | -10.73 | 17330.14 |
| 10285 | 2008.12.01 00:15 | buy | 1222 | 0.08 | 146.840 | 0.000 | 0.000 | ||
| 10286 | 2008.12.01 00:15 | modify | 1222 | 0.08 | 146.840 | 145.340 | 150.040 | ||
| 10287 | 2008.12.01 06:45 | close | 1222 | 0.08 | 146.165 | 145.340 | 150.040 | -34.49 | 17295.65 |
| 10288 | 2008.12.02 02:15 | sell | 1223 | 0.11 | 139.015 | 0.000 | 0.000 | ||
| 10289 | 2008.12.02 02:15 | modify | 1223 | 0.11 | 139.015 | 141.015 | 135.215 | ||
| 10290 | 2008.12.02 08:00 | modify | 1223 | 0.11 | 139.015 | 139.940 | 135.215 | ||
| 10291 | 2008.12.02 08:00 | modify | 1223 | 0.11 | 139.015 | 139.340 | 135.215 | ||
| 10292 | 2008.12.02 08:30 | modify | 1223 | 0.11 | 139.015 | 139.295 | 135.215 | ||
| 10293 | 2008.12.02 10:15 | modify | 1223 | 0.11 | 139.015 | 139.025 | 135.215 | ||
| 10294 | 2008.12.02 10:30 | modify | 1223 | 0.11 | 139.015 | 138.670 | 135.215 | ||
| 10295 | 2008.12.02 10:30 | modify | 1223 | 0.11 | 139.015 | 138.070 | 135.215 | ||
| 10296 | 2008.12.02 11:15 | s/l | 1223 | 0.11 | 138.070 | 138.070 | 135.215 | 66.40 | 17362.05 |
| 10297 | 2008.12.02 18:15 | buy | 1224 | 0.08 | 139.285 | 0.000 | 0.000 | ||
| 10298 | 2008.12.02 18:15 | modify | 1224 | 0.08 | 139.285 | 137.785 | 142.485 | ||
| 10299 | 2008.12.02 19:00 | modify | 1224 | 0.08 | 139.285 | 138.445 | 142.485 | ||
| 10300 | 2008.12.02 19:00 | modify | 1224 | 0.08 | 139.285 | 139.045 | 142.485 | ||
| 10301 | 2008.12.02 19:30 | modify | 1224 | 0.08 | 139.285 | 139.145 | 142.485 | ||
| 10302 | 2008.12.02 21:03 | s/l | 1224 | 0.08 | 139.145 | 139.145 | 142.485 | -7.15 | 17354.90 |
| 10303 | 2008.12.03 22:30 | sell | 1225 | 0.11 | 137.510 | 0.000 | 0.000 | ||
| 10304 | 2008.12.03 22:30 | modify | 1225 | 0.11 | 137.510 | 139.510 | 133.710 | ||
| 10305 | 2008.12.04 03:45 | close | 1225 | 0.11 | 137.990 | 139.510 | 133.710 | -33.72 | 17321.18 |
| 10306 | 2008.12.08 01:15 | buy | 1226 | 0.08 | 136.250 | 0.000 | 0.000 | ||
| 10307 | 2008.12.08 01:15 | modify | 1226 | 0.08 | 136.250 | 134.750 | 139.450 | ||
| 10308 | 2008.12.08 02:15 | modify | 1226 | 0.08 | 136.250 | 135.250 | 139.450 | ||
| 10309 | 2008.12.08 02:15 | modify | 1226 | 0.08 | 136.250 | 135.850 | 139.450 | ||
| 10310 | 2008.12.08 05:00 | modify | 1226 | 0.08 | 136.250 | 135.870 | 139.450 | ||
| 10311 | 2008.12.08 05:30 | modify | 1226 | 0.08 | 136.250 | 135.940 | 139.450 | ||
| 10312 | 2008.12.08 05:45 | modify | 1226 | 0.08 | 136.250 | 136.060 | 139.450 | ||
| 10313 | 2008.12.08 06:00 | modify | 1226 | 0.08 | 136.250 | 136.090 | 139.450 | ||
| 10314 | 2008.12.08 08:15 | modify | 1226 | 0.08 | 136.250 | 136.165 | 139.450 | ||
| 10315 | 2008.12.08 08:15 | modify | 1226 | 0.08 | 136.250 | 136.765 | 139.450 | ||
| 10316 | 2008.12.08 09:15 | modify | 1226 | 0.08 | 136.250 | 137.140 | 139.450 | ||
| 10317 | 2008.12.08 09:45 | modify | 1226 | 0.08 | 136.250 | 137.390 | 139.450 | ||
| 10318 | 2008.12.08 10:00 | modify | 1226 | 0.08 | 136.250 | 137.530 | 139.450 | ||
| 10319 | 2008.12.08 10:00 | modify | 1226 | 0.08 | 136.250 | 138.130 | 139.450 | ||
| 10320 | 2008.12.08 10:03 | t/p | 1226 | 0.08 | 139.450 | 138.130 | 139.450 | 163.53 | 17484.71 |
| 10321 | 2008.12.08 14:30 | buy | 1227 | 0.08 | 138.305 | 0.000 | 0.000 | ||
| 10322 | 2008.12.08 14:30 | modify | 1227 | 0.08 | 138.305 | 136.805 | 141.505 | ||
| 10323 | 2008.12.08 15:15 | modify | 1227 | 0.08 | 138.305 | 137.315 | 141.505 | ||
| 10324 | 2008.12.08 15:15 | modify | 1227 | 0.08 | 138.305 | 137.915 | 141.505 | ||
| 10325 | 2008.12.08 15:30 | modify | 1227 | 0.08 | 138.305 | 137.960 | 141.505 | ||
| 10326 | 2008.12.08 16:00 | modify | 1227 | 0.08 | 138.305 | 137.975 | 141.505 | ||
| 10327 | 2008.12.08 16:56 | s/l | 1227 | 0.08 | 137.975 | 137.975 | 141.505 | -16.87 | 17467.84 |
| 10328 | 2008.12.09 03:00 | buy | 1228 | 0.08 | 138.005 | 0.000 | 0.000 | ||
| 10329 | 2008.12.09 03:00 | modify | 1228 | 0.08 | 138.005 | 136.505 | 141.205 | ||
| 10330 | 2008.12.09 04:15 | close | 1228 | 0.08 | 137.650 | 136.505 | 141.205 | -18.15 | 17449.69 |
| 10331 | 2008.12.09 17:45 | sell | 1229 | 0.11 | 136.920 | 0.000 | 0.000 | ||
| 10332 | 2008.12.09 17:45 | modify | 1229 | 0.11 | 136.920 | 138.920 | 133.120 | ||
| 10333 | 2008.12.09 20:15 | modify | 1229 | 0.11 | 136.920 | 137.850 | 133.120 | ||
| 10334 | 2008.12.09 20:15 | modify | 1229 | 0.11 | 136.920 | 137.250 | 133.120 | ||
| 10335 | 2008.12.09 20:30 | modify | 1229 | 0.11 | 136.920 | 137.025 | 133.120 | ||
| 10336 | 2008.12.09 20:45 | modify | 1229 | 0.11 | 136.920 | 136.900 | 133.120 | ||
| 10337 | 2008.12.09 21:15 | modify | 1229 | 0.11 | 136.920 | 136.705 | 133.120 | ||
| 10338 | 2008.12.09 21:45 | modify | 1229 | 0.11 | 136.920 | 136.430 | 133.120 | ||
| 10339 | 2008.12.09 23:55 | s/l | 1229 | 0.11 | 136.430 | 136.430 | 133.120 | 34.43 | 17484.12 |
| 10340 | 2008.12.10 01:00 | sell | 1230 | 0.11 | 136.175 | 0.000 | 0.000 | ||
| 10341 | 2008.12.10 01:00 | modify | 1230 | 0.11 | 136.175 | 138.175 | 132.375 | ||
| 10342 | 2008.12.10 08:45 | close | 1230 | 0.11 | 137.260 | 138.175 | 132.375 | -76.23 | 17407.89 |
| 10343 | 2008.12.10 11:15 | buy | 1231 | 0.08 | 136.650 | 0.000 | 0.000 | ||
| 10344 | 2008.12.10 11:15 | modify | 1231 | 0.08 | 136.650 | 135.150 | 139.850 | ||
| 10345 | 2008.12.10 13:15 | modify | 1231 | 0.08 | 136.650 | 135.540 | 139.850 | ||
| 10346 | 2008.12.10 13:30 | modify | 1231 | 0.08 | 136.650 | 135.695 | 139.850 | ||
| 10347 | 2008.12.10 13:30 | modify | 1231 | 0.08 | 136.650 | 136.295 | 139.850 | ||
| 10348 | 2008.12.10 13:45 | modify | 1231 | 0.08 | 136.650 | 136.535 | 139.850 | ||
| 10349 | 2008.12.10 14:00 | modify | 1231 | 0.08 | 136.650 | 136.555 | 139.850 | ||
| 10350 | 2008.12.10 17:15 | modify | 1231 | 0.08 | 136.650 | 136.725 | 139.850 | ||
| 10351 | 2008.12.10 17:45 | modify | 1231 | 0.08 | 136.650 | 136.785 | 139.850 | ||
| 10352 | 2008.12.10 18:15 | modify | 1231 | 0.08 | 136.650 | 136.900 | 139.850 | ||
| 10353 | 2008.12.10 18:30 | modify | 1231 | 0.08 | 136.650 | 136.925 | 139.850 | ||
| 10354 | 2008.12.10 19:15 | modify | 1231 | 0.08 | 136.650 | 137.005 | 139.850 | ||
| 10355 | 2008.12.10 19:45 | modify | 1231 | 0.08 | 136.650 | 137.055 | 139.850 | ||
| 10356 | 2008.12.10 20:15 | modify | 1231 | 0.08 | 136.650 | 137.265 | 139.850 | ||
| 10357 | 2008.12.10 20:52 | s/l | 1231 | 0.08 | 137.265 | 137.265 | 139.850 | 31.43 | 17439.32 |
| 10358 | 2008.12.10 21:00 | buy | 1232 | 0.08 | 137.150 | 0.000 | 0.000 | ||
| 10359 | 2008.12.10 21:00 | modify | 1232 | 0.08 | 137.150 | 135.650 | 140.350 | ||
| 10360 | 2008.12.11 05:00 | modify | 1232 | 0.08 | 137.150 | 136.150 | 140.350 | ||
| 10361 | 2008.12.11 05:00 | modify | 1232 | 0.08 | 137.150 | 136.750 | 140.350 | ||
| 10362 | 2008.12.11 07:30 | modify | 1232 | 0.08 | 137.150 | 136.825 | 140.350 | ||
| 10363 | 2008.12.11 07:45 | modify | 1232 | 0.08 | 137.150 | 137.015 | 140.350 | ||
| 10364 | 2008.12.11 08:00 | modify | 1232 | 0.08 | 137.150 | 137.075 | 140.350 | ||
| 10365 | 2008.12.11 08:15 | modify | 1232 | 0.08 | 137.150 | 137.160 | 140.350 | ||
| 10366 | 2008.12.11 08:30 | modify | 1232 | 0.08 | 137.150 | 137.235 | 140.350 | ||
| 10367 | 2008.12.11 08:45 | modify | 1232 | 0.08 | 137.150 | 137.410 | 140.350 | ||
| 10368 | 2008.12.11 09:45 | modify | 1232 | 0.08 | 137.150 | 137.475 | 140.350 | ||
| 10369 | 2008.12.11 10:00 | modify | 1232 | 0.08 | 137.150 | 137.515 | 140.350 | ||
| 10370 | 2008.12.11 10:15 | modify | 1232 | 0.08 | 137.150 | 137.560 | 140.350 | ||
| 10371 | 2008.12.11 10:41 | s/l | 1232 | 0.08 | 137.560 | 137.560 | 140.350 | 20.95 | 17460.27 |
| 10372 | 2008.12.11 10:45 | buy | 1233 | 0.08 | 137.630 | 0.000 | 0.000 | ||
| 10373 | 2008.12.11 10:45 | modify | 1233 | 0.08 | 137.630 | 136.130 | 140.830 | ||
| 10374 | 2008.12.11 11:30 | modify | 1233 | 0.08 | 137.630 | 136.595 | 140.830 | ||
| 10375 | 2008.12.11 11:30 | modify | 1233 | 0.08 | 137.630 | 137.195 | 140.830 | ||
| 10376 | 2008.12.11 11:56 | s/l | 1233 | 0.08 | 137.195 | 137.195 | 140.830 | -22.23 | 17438.04 |
| 10377 | 2008.12.11 12:00 | buy | 1234 | 0.08 | 137.445 | 0.000 | 0.000 | ||
| 10378 | 2008.12.11 12:00 | modify | 1234 | 0.08 | 137.445 | 135.945 | 140.645 | ||
| 10379 | 2008.12.11 12:45 | modify | 1234 | 0.08 | 137.445 | 136.490 | 140.645 | ||
| 10380 | 2008.12.11 12:45 | modify | 1234 | 0.08 | 137.445 | 137.090 | 140.645 | ||
| 10381 | 2008.12.11 13:00 | modify | 1234 | 0.08 | 137.445 | 137.120 | 140.645 | ||
| 10382 | 2008.12.11 14:15 | s/l | 1234 | 0.08 | 137.120 | 137.120 | 140.645 | -16.61 | 17421.43 |
| 10383 | 2008.12.11 17:30 | sell | 1235 | 0.11 | 137.090 | 0.000 | 0.000 | ||
| 10384 | 2008.12.11 17:30 | modify | 1235 | 0.11 | 137.090 | 139.090 | 133.290 | ||
| 10385 | 2008.12.11 17:45 | modify | 1235 | 0.11 | 137.090 | 138.180 | 133.290 | ||
| 10386 | 2008.12.11 17:45 | modify | 1235 | 0.11 | 137.090 | 137.580 | 133.290 | ||
| 10387 | 2008.12.11 18:46 | s/l | 1235 | 0.11 | 137.580 | 137.580 | 133.290 | -34.43 | 17387.00 |
| 10388 | 2008.12.11 19:00 | sell | 1236 | 0.11 | 137.495 | 0.000 | 0.000 | ||
| 10389 | 2008.12.11 19:00 | modify | 1236 | 0.11 | 137.495 | 139.495 | 133.695 | ||
| 10390 | 2008.12.12 05:30 | modify | 1236 | 0.11 | 137.495 | 138.435 | 133.695 | ||
| 10391 | 2008.12.12 05:30 | modify | 1236 | 0.11 | 137.495 | 137.835 | 133.695 | ||
| 10392 | 2008.12.12 05:30 | buy | 1237 | 0.08 | 136.935 | 0.000 | 0.000 | ||
| 10393 | 2008.12.12 05:30 | modify | 1237 | 0.08 | 136.935 | 135.435 | 140.135 | ||
| 10394 | 2008.12.12 05:33 | s/l | 1236 | 0.11 | 137.835 | 137.835 | 133.695 | -23.89 | 17363.11 |
| 10395 | 2008.12.12 05:45 | modify | 1237 | 0.08 | 136.935 | 135.990 | 140.135 | ||
| 10396 | 2008.12.12 05:45 | modify | 1237 | 0.08 | 136.935 | 136.590 | 140.135 | ||
| 10397 | 2008.12.12 05:49 | s/l | 1237 | 0.08 | 136.590 | 136.590 | 140.135 | -17.63 | 17345.48 |
| 10398 | 2008.12.12 06:00 | buy | 1238 | 0.08 | 136.830 | 0.000 | 0.000 | ||
| 10399 | 2008.12.12 06:00 | modify | 1238 | 0.08 | 136.830 | 135.330 | 140.030 | ||
| 10400 | 2008.12.12 06:15 | s/l | 1238 | 0.08 | 135.330 | 135.330 | 140.030 | -76.66 | 17268.82 |
| 10401 | 2008.12.15 01:30 | buy | 1239 | 0.08 | 135.820 | 0.000 | 0.000 | ||
| 10402 | 2008.12.15 01:30 | modify | 1239 | 0.08 | 135.820 | 134.320 | 139.020 | ||
| 10403 | 2008.12.15 02:15 | modify | 1239 | 0.08 | 135.820 | 134.865 | 139.020 | ||
| 10404 | 2008.12.15 02:15 | modify | 1239 | 0.08 | 135.820 | 135.465 | 139.020 | ||
| 10405 | 2008.12.15 02:30 | modify | 1239 | 0.08 | 135.820 | 135.755 | 139.020 | ||
| 10406 | 2008.12.15 02:45 | modify | 1239 | 0.08 | 135.820 | 136.150 | 139.020 | ||
| 10407 | 2008.12.15 10:23 | s/l | 1239 | 0.08 | 136.150 | 136.150 | 139.020 | 16.86 | 17285.68 |
| 10408 | 2008.12.15 22:15 | buy | 1240 | 0.08 | 138.090 | 0.000 | 0.000 | ||
| 10409 | 2008.12.15 22:15 | modify | 1240 | 0.08 | 138.090 | 136.590 | 141.290 | ||
| 10410 | 2008.12.15 22:45 | modify | 1240 | 0.08 | 138.090 | 137.280 | 141.290 | ||
| 10411 | 2008.12.15 22:45 | modify | 1240 | 0.08 | 138.090 | 137.880 | 141.290 | ||
| 10412 | 2008.12.15 23:15 | modify | 1240 | 0.08 | 138.090 | 137.960 | 141.290 | ||
| 10413 | 2008.12.16 01:30 | modify | 1240 | 0.08 | 138.090 | 138.035 | 141.290 | ||
| 10414 | 2008.12.16 08:29 | s/l | 1240 | 0.08 | 138.035 | 138.035 | 141.290 | -2.81 | 17282.87 |
| 10415 | 2008.12.17 02:00 | buy | 1241 | 0.08 | 138.215 | 0.000 | 0.000 | ||
| 10416 | 2008.12.17 02:00 | modify | 1241 | 0.08 | 138.215 | 136.715 | 141.415 | ||
| 10417 | 2008.12.17 03:00 | modify | 1241 | 0.08 | 138.215 | 137.225 | 141.415 | ||
| 10418 | 2008.12.17 03:00 | modify | 1241 | 0.08 | 138.215 | 137.825 | 141.415 | ||
| 10419 | 2008.12.17 03:30 | modify | 1241 | 0.08 | 138.215 | 137.840 | 141.415 | ||
| 10420 | 2008.12.17 04:30 | modify | 1241 | 0.08 | 138.215 | 138.145 | 141.415 | ||
| 10421 | 2008.12.17 07:11 | s/l | 1241 | 0.08 | 138.145 | 138.145 | 141.415 | -3.58 | 17279.29 |
| 10422 | 2008.12.17 07:15 | buy | 1242 | 0.08 | 138.365 | 0.000 | 0.000 | ||
| 10423 | 2008.12.17 07:15 | modify | 1242 | 0.08 | 138.365 | 136.865 | 141.565 | ||
| 10424 | 2008.12.17 08:00 | modify | 1242 | 0.08 | 138.365 | 137.325 | 141.565 | ||
| 10425 | 2008.12.17 08:00 | modify | 1242 | 0.08 | 138.365 | 137.925 | 141.565 | ||
| 10426 | 2008.12.17 09:34 | s/l | 1242 | 0.08 | 137.925 | 137.925 | 141.565 | -22.48 | 17256.81 |
| 10427 | 2008.12.17 19:15 | sell | 1243 | 0.11 | 136.105 | 0.000 | 0.000 | ||
| 10428 | 2008.12.17 19:15 | modify | 1243 | 0.11 | 136.105 | 138.105 | 132.305 | ||
| 10429 | 2008.12.17 19:45 | modify | 1243 | 0.11 | 136.105 | 137.100 | 132.305 | ||
| 10430 | 2008.12.17 19:45 | modify | 1243 | 0.11 | 136.105 | 136.500 | 132.305 | ||
| 10431 | 2008.12.17 20:39 | s/l | 1243 | 0.11 | 136.500 | 136.500 | 132.305 | -27.75 | 17229.06 |
| 10432 | 2008.12.18 02:45 | sell | 1244 | 0.11 | 135.890 | 0.000 | 0.000 | ||
| 10433 | 2008.12.18 02:45 | modify | 1244 | 0.11 | 135.890 | 137.890 | 132.090 | ||
| 10434 | 2008.12.18 08:15 | close | 1244 | 0.11 | 136.560 | 137.890 | 132.090 | -47.08 | 17181.98 |
| 10435 | 2008.12.18 09:15 | buy | 1245 | 0.08 | 136.080 | 0.000 | 0.000 | ||
| 10436 | 2008.12.18 09:15 | modify | 1245 | 0.08 | 136.080 | 134.580 | 139.280 | ||
| 10437 | 2008.12.18 10:30 | close | 1245 | 0.08 | 135.245 | 134.580 | 139.280 | -42.67 | 17139.31 |
| 10438 | 2008.12.18 14:45 | buy | 1246 | 0.08 | 135.725 | 0.000 | 0.000 | ||
| 10439 | 2008.12.18 14:45 | modify | 1246 | 0.08 | 135.725 | 134.225 | 138.925 | ||
| 10440 | 2008.12.18 15:30 | modify | 1246 | 0.08 | 135.725 | 134.990 | 138.925 | ||
| 10441 | 2008.12.18 15:30 | modify | 1246 | 0.08 | 135.725 | 135.590 | 138.925 | ||
| 10442 | 2008.12.18 16:03 | s/l | 1246 | 0.08 | 135.590 | 135.590 | 138.925 | -6.90 | 17132.41 |
| 10443 | 2008.12.18 16:15 | buy | 1247 | 0.08 | 135.530 | 0.000 | 0.000 | ||
| 10444 | 2008.12.18 16:15 | modify | 1247 | 0.08 | 135.530 | 134.030 | 138.730 | ||
| 10445 | 2008.12.18 16:45 | modify | 1247 | 0.08 | 135.530 | 134.570 | 138.730 | ||
| 10446 | 2008.12.18 16:45 | modify | 1247 | 0.08 | 135.530 | 135.170 | 138.730 | ||
| 10447 | 2008.12.18 17:30 | modify | 1247 | 0.08 | 135.530 | 135.210 | 138.730 | ||
| 10448 | 2008.12.18 17:45 | modify | 1247 | 0.08 | 135.530 | 135.520 | 138.730 | ||
| 10449 | 2008.12.18 18:00 | modify | 1247 | 0.08 | 135.530 | 135.905 | 138.730 | ||
| 10450 | 2008.12.18 18:13 | s/l | 1247 | 0.08 | 135.905 | 135.905 | 138.730 | 19.17 | 17151.58 |
| 10451 | 2008.12.19 00:15 | sell | 1248 | 0.11 | 134.600 | 0.000 | 0.000 | ||
| 10452 | 2008.12.19 00:15 | modify | 1248 | 0.11 | 134.600 | 136.600 | 130.800 | ||
| 10453 | 2008.12.19 09:45 | modify | 1248 | 0.11 | 134.600 | 135.710 | 130.800 | ||
| 10454 | 2008.12.19 10:15 | modify | 1248 | 0.11 | 134.600 | 134.910 | 130.800 | ||
| 10455 | 2008.12.19 10:15 | modify | 1248 | 0.11 | 134.600 | 134.310 | 130.800 | ||
| 10456 | 2008.12.19 11:15 | modify | 1248 | 0.11 | 134.600 | 134.000 | 130.800 | ||
| 10457 | 2008.12.19 12:45 | modify | 1248 | 0.11 | 134.600 | 133.825 | 130.800 | ||
| 10458 | 2008.12.19 13:18 | s/l | 1248 | 0.11 | 133.825 | 133.825 | 130.800 | 54.45 | 17206.03 |
| 10459 | 2008.12.22 01:30 | sell | 1249 | 0.11 | 133.635 | 0.000 | 0.000 | ||
| 10460 | 2008.12.22 01:30 | modify | 1249 | 0.11 | 133.635 | 135.635 | 129.835 | ||
| 10461 | 2008.12.22 05:30 | close | 1249 | 0.11 | 134.285 | 135.635 | 129.835 | -45.67 | 17160.36 |
| 10462 | 2008.12.22 07:45 | buy | 1250 | 0.08 | 134.175 | 0.000 | 0.000 | ||
| 10463 | 2008.12.22 07:45 | modify | 1250 | 0.08 | 134.175 | 132.675 | 137.375 | ||
| 10464 | 2008.12.22 12:39 | s/l | 1250 | 0.08 | 132.675 | 132.675 | 137.375 | -76.65 | 17083.71 |
| 10465 | 2008.12.22 18:00 | sell | 1251 | 0.11 | 133.035 | 0.000 | 0.000 | ||
| 10466 | 2008.12.22 18:00 | modify | 1251 | 0.11 | 133.035 | 135.035 | 129.235 | ||
| 10467 | 2008.12.23 03:00 | close | 1251 | 0.11 | 133.685 | 135.035 | 129.235 | -45.67 | 17038.04 |
| 10468 | 2008.12.23 08:00 | buy | 1252 | 0.08 | 133.700 | 0.000 | 0.000 | ||
| 10469 | 2008.12.23 08:00 | modify | 1252 | 0.08 | 133.700 | 132.200 | 136.900 | ||
| 10470 | 2008.12.23 10:45 | modify | 1252 | 0.08 | 133.700 | 132.575 | 136.900 | ||
| 10471 | 2008.12.23 18:45 | close | 1252 | 0.08 | 133.430 | 132.575 | 136.900 | -13.80 | 17024.24 |
| 10472 | 2008.12.24 03:00 | buy | 1253 | 0.08 | 133.650 | 0.000 | 0.000 | ||
| 10473 | 2008.12.24 03:00 | modify | 1253 | 0.08 | 133.650 | 132.150 | 136.850 | ||
| 10474 | 2008.12.24 11:30 | close | 1253 | 0.08 | 133.240 | 132.150 | 136.850 | -20.95 | 17003.29 |
| 10475 | 2008.12.24 22:15 | sell | 1254 | 0.11 | 133.435 | 0.000 | 0.000 | ||
| 10476 | 2008.12.24 22:15 | modify | 1254 | 0.11 | 133.435 | 135.435 | 129.635 | ||
| 10477 | 2008.12.25 05:30 | close | 1254 | 0.11 | 133.375 | 135.435 | 129.635 | 4.21 | 17007.50 |
| 10478 | 2009.01.08 22:00 | sell | 1255 | 0.11 | 138.980 | 0.000 | 0.000 | ||
| 10479 | 2009.01.08 22:00 | modify | 1255 | 0.11 | 138.980 | 140.980 | 135.180 | ||
| 10480 | 2009.01.09 01:30 | close | 1255 | 0.11 | 139.050 | 140.980 | 135.180 | -4.92 | 17002.58 |
| 10481 | 2009.01.13 01:45 | sell | 1256 | 0.11 | 132.525 | 0.000 | 0.000 | ||
| 10482 | 2009.01.13 01:45 | modify | 1256 | 0.11 | 132.525 | 134.525 | 128.725 | ||
| 10483 | 2009.01.13 02:30 | modify | 1256 | 0.11 | 132.525 | 133.570 | 128.725 | ||
| 10484 | 2009.01.13 02:30 | modify | 1256 | 0.11 | 132.525 | 132.970 | 128.725 | ||
| 10485 | 2009.01.13 03:00 | modify | 1256 | 0.11 | 132.525 | 132.950 | 128.725 | ||
| 10486 | 2009.01.13 03:15 | modify | 1256 | 0.11 | 132.525 | 132.945 | 128.725 | ||
| 10487 | 2009.01.13 04:15 | modify | 1256 | 0.11 | 132.525 | 132.920 | 128.725 | ||
| 10488 | 2009.01.13 06:45 | modify | 1256 | 0.11 | 132.525 | 132.725 | 128.725 | ||
| 10489 | 2009.01.13 08:00 | modify | 1256 | 0.11 | 132.525 | 132.520 | 128.725 | ||
| 10490 | 2009.01.13 09:15 | modify | 1256 | 0.11 | 132.525 | 132.190 | 128.725 | ||
| 10491 | 2009.01.13 09:30 | modify | 1256 | 0.11 | 132.525 | 131.725 | 128.725 | ||
| 10492 | 2009.01.13 09:45 | modify | 1256 | 0.11 | 132.525 | 131.650 | 128.725 | ||
| 10493 | 2009.01.13 10:30 | modify | 1256 | 0.11 | 132.525 | 131.430 | 128.725 | ||
| 10494 | 2009.01.13 10:45 | modify | 1256 | 0.11 | 132.525 | 131.285 | 128.725 | ||
| 10495 | 2009.01.13 11:45 | modify | 1256 | 0.11 | 132.525 | 131.215 | 128.725 | ||
| 10496 | 2009.01.13 13:45 | modify | 1256 | 0.11 | 132.525 | 131.170 | 128.725 | ||
| 10497 | 2009.01.13 14:30 | modify | 1256 | 0.11 | 132.525 | 131.110 | 128.725 | ||
| 10498 | 2009.01.13 14:45 | modify | 1256 | 0.11 | 132.525 | 131.035 | 128.725 | ||
| 10499 | 2009.01.13 15:15 | modify | 1256 | 0.11 | 132.525 | 131.025 | 128.725 | ||
| 10500 | 2009.01.13 15:40 | s/l | 1256 | 0.11 | 131.025 | 131.025 | 128.725 | 105.39 | 17107.97 |
| 10501 | 2009.01.13 17:15 | sell | 1257 | 0.11 | 131.020 | 0.000 | 0.000 | ||
| 10502 | 2009.01.13 17:15 | modify | 1257 | 0.11 | 131.020 | 133.020 | 127.220 | ||
| 10503 | 2009.01.13 17:30 | modify | 1257 | 0.11 | 131.020 | 132.130 | 127.220 | ||
| 10504 | 2009.01.13 17:45 | modify | 1257 | 0.11 | 131.020 | 132.120 | 127.220 | ||
| 10505 | 2009.01.13 17:45 | modify | 1257 | 0.11 | 131.020 | 131.520 | 127.220 | ||
| 10506 | 2009.01.13 18:00 | modify | 1257 | 0.11 | 131.020 | 131.305 | 127.220 | ||
| 10507 | 2009.01.13 19:00 | modify | 1257 | 0.11 | 131.020 | 131.070 | 127.220 | ||
| 10508 | 2009.01.13 19:15 | modify | 1257 | 0.11 | 131.020 | 131.040 | 127.220 | ||
| 10509 | 2009.01.13 20:30 | modify | 1257 | 0.11 | 131.020 | 130.760 | 127.220 | ||
| 10510 | 2009.01.13 20:45 | modify | 1257 | 0.11 | 131.020 | 130.265 | 127.220 | ||
| 10511 | 2009.01.13 21:00 | modify | 1257 | 0.11 | 131.020 | 129.955 | 127.220 | ||
| 10512 | 2009.01.13 22:15 | modify | 1257 | 0.11 | 131.020 | 129.925 | 127.220 | ||
| 10513 | 2009.01.14 03:03 | s/l | 1257 | 0.11 | 129.925 | 129.925 | 127.220 | 76.94 | 17184.91 |
| 10514 | 2009.01.14 11:15 | buy | 1258 | 0.08 | 130.450 | 0.000 | 0.000 | ||
| 10515 | 2009.01.14 11:15 | modify | 1258 | 0.08 | 130.450 | 128.950 | 133.650 | ||
| 10516 | 2009.01.14 19:00 | sell | 1259 | 0.11 | 130.475 | 0.000 | 0.000 | ||
| 10517 | 2009.01.14 19:00 | modify | 1259 | 0.11 | 130.475 | 132.475 | 126.675 | ||
| 10518 | 2009.01.14 19:30 | modify | 1259 | 0.11 | 130.475 | 131.445 | 126.675 | ||
| 10519 | 2009.01.14 19:30 | modify | 1259 | 0.11 | 130.475 | 130.845 | 126.675 | ||
| 10520 | 2009.01.14 19:45 | modify | 1259 | 0.11 | 130.475 | 130.840 | 126.675 | ||
| 10521 | 2009.01.14 20:15 | close | 1258 | 0.08 | 130.035 | 128.950 | 133.650 | -21.20 | 17163.71 |
| 10522 | 2009.01.14 20:45 | modify | 1259 | 0.11 | 130.475 | 130.805 | 126.675 | ||
| 10523 | 2009.01.14 21:00 | modify | 1259 | 0.11 | 130.475 | 130.740 | 126.675 | ||
| 10524 | 2009.01.14 22:15 | modify | 1259 | 0.11 | 130.475 | 130.495 | 126.675 | ||
| 10525 | 2009.01.15 08:50 | s/l | 1259 | 0.11 | 130.495 | 130.495 | 126.675 | -1.40 | 17162.31 |
| 10526 | 2009.01.15 11:00 | buy | 1260 | 0.08 | 129.220 | 0.000 | 0.000 | ||
| 10527 | 2009.01.15 11:00 | modify | 1260 | 0.08 | 129.220 | 127.720 | 132.420 | ||
| 10528 | 2009.01.15 11:45 | modify | 1260 | 0.08 | 129.220 | 128.385 | 132.420 | ||
| 10529 | 2009.01.15 11:45 | modify | 1260 | 0.08 | 129.220 | 128.985 | 132.420 | ||
| 10530 | 2009.01.15 13:00 | close | 1260 | 0.08 | 129.905 | 128.985 | 132.420 | 35.00 | 17197.31 |
| 10531 | 2009.01.15 16:45 | buy | 1261 | 0.08 | 129.755 | 0.000 | 0.000 | ||
| 10532 | 2009.01.15 16:45 | modify | 1261 | 0.08 | 129.755 | 128.255 | 132.955 | ||
| 10533 | 2009.01.15 18:00 | modify | 1261 | 0.08 | 129.755 | 129.155 | 132.955 | ||
| 10534 | 2009.01.15 18:00 | modify | 1261 | 0.08 | 129.755 | 129.755 | 132.955 | ||
| 10535 | 2009.01.15 18:15 | modify | 1261 | 0.08 | 129.755 | 129.880 | 132.955 | ||
| 10536 | 2009.01.15 20:45 | modify | 1261 | 0.08 | 129.755 | 129.935 | 132.955 | ||
| 10537 | 2009.01.15 21:00 | modify | 1261 | 0.08 | 129.755 | 130.020 | 132.955 | ||
| 10538 | 2009.01.15 21:00 | modify | 1261 | 0.08 | 129.755 | 130.620 | 132.955 | ||
| 10539 | 2009.01.15 21:45 | modify | 1261 | 0.08 | 129.755 | 131.100 | 132.955 | ||
| 10540 | 2009.01.16 02:15 | modify | 1261 | 0.08 | 129.755 | 131.310 | 132.955 | ||
| 10541 | 2009.01.16 03:15 | modify | 1261 | 0.08 | 129.755 | 131.345 | 132.955 | ||
| 10542 | 2009.01.16 03:30 | modify | 1261 | 0.08 | 129.755 | 131.585 | 132.955 | ||
| 10543 | 2009.01.16 03:42 | t/p | 1261 | 0.08 | 132.955 | 131.585 | 132.955 | 163.53 | 17360.84 |
| 10544 | 2009.01.19 00:15 | sell | 1262 | 0.11 | 135.095 | 0.000 | 0.000 | ||
| 10545 | 2009.01.19 00:15 | modify | 1262 | 0.11 | 135.095 | 137.095 | 131.295 | ||
| 10546 | 2009.01.19 03:15 | modify | 1262 | 0.11 | 135.095 | 136.130 | 131.295 | ||
| 10547 | 2009.01.19 03:15 | modify | 1262 | 0.11 | 135.095 | 135.530 | 131.295 | ||
| 10548 | 2009.01.19 03:30 | modify | 1262 | 0.11 | 135.095 | 135.350 | 131.295 | ||
| 10549 | 2009.01.19 03:30 | buy | 1263 | 0.08 | 134.450 | 0.000 | 0.000 | ||
| 10550 | 2009.01.19 03:30 | modify | 1263 | 0.08 | 134.450 | 132.950 | 137.650 | ||
| 10551 | 2009.01.19 04:15 | modify | 1263 | 0.08 | 134.450 | 133.505 | 137.650 | ||
| 10552 | 2009.01.19 04:15 | modify | 1263 | 0.08 | 134.450 | 134.105 | 137.650 | ||
| 10553 | 2009.01.19 04:45 | modify | 1263 | 0.08 | 134.450 | 134.200 | 137.650 | ||
| 10554 | 2009.01.19 05:00 | modify | 1263 | 0.08 | 134.450 | 134.315 | 137.650 | ||
| 10555 | 2009.01.19 05:04 | s/l | 1262 | 0.11 | 135.350 | 135.350 | 131.295 | -17.92 | 17342.92 |
| 10556 | 2009.01.19 05:15 | modify | 1263 | 0.08 | 134.450 | 134.590 | 137.650 | ||
| 10557 | 2009.01.19 05:30 | modify | 1263 | 0.08 | 134.450 | 134.765 | 137.650 | ||
| 10558 | 2009.01.19 07:33 | s/l | 1263 | 0.08 | 134.765 | 134.765 | 137.650 | 16.10 | 17359.02 |
| 10559 | 2009.01.19 21:00 | sell | 1264 | 0.11 | 131.440 | 0.000 | 0.000 | ||
| 10560 | 2009.01.19 21:00 | modify | 1264 | 0.11 | 131.440 | 133.440 | 127.640 | ||
| 10561 | 2009.01.19 22:15 | modify | 1264 | 0.11 | 131.440 | 132.460 | 127.640 | ||
| 10562 | 2009.01.19 22:15 | modify | 1264 | 0.11 | 131.440 | 131.860 | 127.640 | ||
| 10563 | 2009.01.20 00:00 | modify | 1264 | 0.11 | 131.440 | 131.575 | 127.640 | ||
| 10564 | 2009.01.20 00:15 | modify | 1264 | 0.11 | 131.440 | 131.045 | 127.640 | ||
| 10565 | 2009.01.20 02:30 | modify | 1264 | 0.11 | 131.440 | 130.455 | 127.640 | ||
| 10566 | 2009.01.20 02:45 | modify | 1264 | 0.11 | 131.440 | 129.975 | 127.640 | ||
| 10567 | 2009.01.20 03:00 | modify | 1264 | 0.11 | 131.440 | 129.885 | 127.640 | ||
| 10568 | 2009.01.20 06:30 | modify | 1264 | 0.11 | 131.440 | 129.565 | 127.640 | ||
| 10569 | 2009.01.20 06:30 | modify | 1264 | 0.11 | 131.440 | 128.965 | 127.640 | ||
| 10570 | 2009.01.20 07:00 | modify | 1264 | 0.11 | 131.440 | 128.805 | 127.640 | ||
| 10571 | 2009.01.20 07:03 | t/p | 1264 | 0.11 | 127.640 | 128.805 | 127.640 | 267.00 | 17626.02 |
| 10572 | 2009.01.20 19:00 | sell | 1265 | 0.11 | 126.460 | 0.000 | 0.000 | ||
| 10573 | 2009.01.20 19:00 | modify | 1265 | 0.11 | 126.460 | 128.460 | 122.660 | ||
| 10574 | 2009.01.20 19:30 | modify | 1265 | 0.11 | 126.460 | 127.580 | 122.660 | ||
| 10575 | 2009.01.20 20:15 | modify | 1265 | 0.11 | 126.460 | 127.105 | 122.660 | ||
| 10576 | 2009.01.20 20:15 | modify | 1265 | 0.11 | 126.460 | 126.505 | 122.660 | ||
| 10577 | 2009.01.20 20:45 | modify | 1265 | 0.11 | 126.460 | 126.500 | 122.660 | ||
| 10578 | 2009.01.20 21:00 | modify | 1265 | 0.11 | 126.460 | 126.210 | 122.660 | ||
| 10579 | 2009.01.20 21:15 | modify | 1265 | 0.11 | 126.460 | 126.000 | 122.660 | ||
| 10580 | 2009.01.20 22:00 | modify | 1265 | 0.11 | 126.460 | 125.955 | 122.660 | ||
| 10581 | 2009.01.20 22:15 | modify | 1265 | 0.11 | 126.460 | 125.805 | 122.660 | ||
| 10582 | 2009.01.20 23:15 | modify | 1265 | 0.11 | 126.460 | 125.790 | 122.660 | ||
| 10583 | 2009.01.20 23:30 | modify | 1265 | 0.11 | 126.460 | 125.785 | 122.660 | ||
| 10584 | 2009.01.20 23:45 | modify | 1265 | 0.11 | 126.460 | 125.715 | 122.660 | ||
| 10585 | 2009.01.21 00:15 | modify | 1265 | 0.11 | 126.460 | 125.355 | 122.660 | ||
| 10586 | 2009.01.21 00:30 | modify | 1265 | 0.11 | 126.460 | 125.235 | 122.660 | ||
| 10587 | 2009.01.21 03:56 | s/l | 1265 | 0.11 | 125.235 | 125.235 | 122.660 | 86.07 | 17712.09 |
| 10588 | 2009.01.21 21:30 | sell | 1266 | 0.11 | 121.970 | 0.000 | 0.000 | ||
| 10589 | 2009.01.21 21:30 | modify | 1266 | 0.11 | 121.970 | 123.970 | 118.170 | ||
| 10590 | 2009.01.21 21:55 | s/l | 1266 | 0.11 | 123.970 | 123.970 | 118.170 | -140.53 | 17571.56 |
| 10591 | 2009.01.21 22:00 | sell | 1267 | 0.11 | 124.060 | 0.000 | 0.000 | ||
| 10592 | 2009.01.21 22:00 | modify | 1267 | 0.11 | 124.060 | 126.060 | 120.260 | ||
| 10593 | 2009.01.22 02:00 | modify | 1267 | 0.11 | 124.060 | 125.080 | 120.260 | ||
| 10594 | 2009.01.22 02:00 | modify | 1267 | 0.11 | 124.060 | 124.480 | 120.260 | ||
| 10595 | 2009.01.22 02:15 | modify | 1267 | 0.11 | 124.060 | 124.175 | 120.260 | ||
| 10596 | 2009.01.22 02:15 | modify | 1267 | 0.11 | 124.060 | 123.575 | 120.260 | ||
| 10597 | 2009.01.22 02:29 | s/l | 1267 | 0.11 | 123.575 | 123.575 | 120.260 | 34.08 | 17605.64 |
| 10598 | 2009.01.22 09:15 | buy | 1268 | 0.08 | 123.555 | 0.000 | 0.000 | ||
| 10599 | 2009.01.22 09:15 | modify | 1268 | 0.08 | 123.555 | 122.055 | 126.755 | ||
| 10600 | 2009.01.22 10:00 | modify | 1268 | 0.08 | 123.555 | 122.715 | 126.755 | ||
| 10601 | 2009.01.22 10:00 | modify | 1268 | 0.08 | 123.555 | 123.315 | 126.755 | ||
| 10602 | 2009.01.22 10:23 | s/l | 1268 | 0.08 | 123.315 | 123.315 | 126.755 | -12.27 | 17593.37 |
| 10603 | 2009.01.22 18:30 | sell | 1269 | 0.11 | 123.095 | 0.000 | 0.000 | ||
| 10604 | 2009.01.22 18:30 | modify | 1269 | 0.11 | 123.095 | 125.095 | 119.295 | ||
| 10605 | 2009.01.22 18:45 | modify | 1269 | 0.11 | 123.095 | 123.905 | 119.295 | ||
| 10606 | 2009.01.22 18:45 | modify | 1269 | 0.11 | 123.095 | 123.305 | 119.295 | ||
| 10607 | 2009.01.22 19:29 | s/l | 1269 | 0.11 | 123.305 | 123.305 | 119.295 | -14.75 | 17578.62 |
| 10608 | 2009.01.22 19:30 | sell | 1270 | 0.11 | 123.265 | 0.000 | 0.000 | ||
| 10609 | 2009.01.22 19:30 | modify | 1270 | 0.11 | 123.265 | 125.265 | 119.465 | ||
| 10610 | 2009.01.23 03:00 | close | 1270 | 0.11 | 123.460 | 125.265 | 119.465 | -13.70 | 17564.92 |
| 10611 | 2009.01.23 03:30 | buy | 1271 | 0.08 | 123.090 | 0.000 | 0.000 | ||
| 10612 | 2009.01.23 03:30 | modify | 1271 | 0.08 | 123.090 | 121.590 | 126.290 | ||
| 10613 | 2009.01.23 08:00 | close | 1271 | 0.08 | 121.845 | 121.590 | 126.290 | -63.62 | 17501.30 |
| 10614 | 2009.01.26 00:15 | buy | 1272 | 0.08 | 121.550 | 0.000 | 0.000 | ||
| 10615 | 2009.01.26 00:15 | modify | 1272 | 0.08 | 121.550 | 120.050 | 124.750 | ||
| 10616 | 2009.01.26 01:11 | s/l | 1272 | 0.08 | 120.050 | 120.050 | 124.750 | -76.66 | 17424.64 |
| 10617 | 2009.01.26 15:30 | buy | 1273 | 0.08 | 122.975 | 0.000 | 0.000 | ||
| 10618 | 2009.01.26 15:30 | modify | 1273 | 0.08 | 122.975 | 121.475 | 126.175 | ||
| 10619 | 2009.01.26 16:00 | modify | 1273 | 0.08 | 122.975 | 122.075 | 126.175 | ||
| 10620 | 2009.01.26 16:00 | modify | 1273 | 0.08 | 122.975 | 122.675 | 126.175 | ||
| 10621 | 2009.01.26 16:15 | modify | 1273 | 0.08 | 122.975 | 123.215 | 126.175 | ||
| 10622 | 2009.01.26 16:30 | modify | 1273 | 0.08 | 122.975 | 123.315 | 126.175 | ||
| 10623 | 2009.01.26 17:15 | modify | 1273 | 0.08 | 122.975 | 123.565 | 126.175 | ||
| 10624 | 2009.01.26 17:30 | modify | 1273 | 0.08 | 122.975 | 123.755 | 126.175 | ||
| 10625 | 2009.01.26 18:00 | modify | 1273 | 0.08 | 122.975 | 123.990 | 126.175 | ||
| 10626 | 2009.01.26 20:00 | s/l | 1273 | 0.08 | 123.990 | 123.990 | 126.175 | 51.87 | 17476.51 |
| 10627 | 2009.01.26 20:15 | buy | 1274 | 0.08 | 123.725 | 0.000 | 0.000 | ||
| 10628 | 2009.01.26 20:15 | modify | 1274 | 0.08 | 123.725 | 122.225 | 126.925 | ||
| 10629 | 2009.01.26 22:15 | modify | 1274 | 0.08 | 123.725 | 122.900 | 126.925 | ||
| 10630 | 2009.01.26 22:15 | modify | 1274 | 0.08 | 123.725 | 123.500 | 126.925 | ||
| 10631 | 2009.01.26 22:30 | modify | 1274 | 0.08 | 123.725 | 123.665 | 126.925 | ||
| 10632 | 2009.01.27 00:00 | modify | 1274 | 0.08 | 123.725 | 123.720 | 126.925 | ||
| 10633 | 2009.01.27 00:30 | modify | 1274 | 0.08 | 123.725 | 124.055 | 126.925 | ||
| 10634 | 2009.01.27 04:45 | modify | 1274 | 0.08 | 123.725 | 124.105 | 126.925 | ||
| 10635 | 2009.01.27 05:00 | modify | 1274 | 0.08 | 123.725 | 124.450 | 126.925 | ||
| 10636 | 2009.01.27 05:00 | modify | 1274 | 0.08 | 123.725 | 125.050 | 126.925 | ||
| 10637 | 2009.01.27 09:15 | modify | 1274 | 0.08 | 123.725 | 125.295 | 126.925 | ||
| 10638 | 2009.01.27 09:26 | t/p | 1274 | 0.08 | 126.925 | 125.295 | 126.925 | 163.54 | 17640.05 |
| 10639 | 2009.01.27 12:30 | buy | 1275 | 0.08 | 126.195 | 0.000 | 0.000 | ||
| 10640 | 2009.01.27 12:30 | modify | 1275 | 0.08 | 126.195 | 124.695 | 129.395 | ||
| 10641 | 2009.01.27 13:15 | modify | 1275 | 0.08 | 126.195 | 125.115 | 129.395 | ||
| 10642 | 2009.01.27 13:15 | modify | 1275 | 0.08 | 126.195 | 125.715 | 129.395 | ||
| 10643 | 2009.01.27 13:32 | s/l | 1275 | 0.08 | 125.715 | 125.715 | 129.395 | -24.53 | 17615.52 |
| 10644 | 2009.01.27 13:45 | buy | 1276 | 0.08 | 125.525 | 0.000 | 0.000 | ||
| 10645 | 2009.01.27 13:45 | modify | 1276 | 0.08 | 125.525 | 124.025 | 128.725 | ||
| 10646 | 2009.01.27 18:00 | modify | 1276 | 0.08 | 125.525 | 124.425 | 128.725 | ||
| 10647 | 2009.01.27 18:15 | modify | 1276 | 0.08 | 125.525 | 124.485 | 128.725 | ||
| 10648 | 2009.01.27 18:15 | modify | 1276 | 0.08 | 125.525 | 125.085 | 128.725 | ||
| 10649 | 2009.01.27 19:30 | modify | 1276 | 0.08 | 125.525 | 125.550 | 128.725 | ||
| 10650 | 2009.01.27 20:09 | s/l | 1276 | 0.08 | 125.550 | 125.550 | 128.725 | 1.28 | 17616.80 |
| 10651 | 2009.01.27 21:00 | buy | 1277 | 0.08 | 125.520 | 0.000 | 0.000 | ||
| 10652 | 2009.01.27 21:00 | modify | 1277 | 0.08 | 125.520 | 124.020 | 128.720 | ||
| 10653 | 2009.01.27 22:30 | modify | 1277 | 0.08 | 125.520 | 124.725 | 128.720 | ||
| 10654 | 2009.01.27 22:30 | modify | 1277 | 0.08 | 125.520 | 125.325 | 128.720 | ||
| 10655 | 2009.01.28 00:30 | modify | 1277 | 0.08 | 125.520 | 125.350 | 128.720 | ||
| 10656 | 2009.01.28 00:45 | modify | 1277 | 0.08 | 125.520 | 125.440 | 128.720 | ||
| 10657 | 2009.01.28 01:15 | modify | 1277 | 0.08 | 125.520 | 125.660 | 128.720 | ||
| 10658 | 2009.01.28 01:45 | modify | 1277 | 0.08 | 125.520 | 125.940 | 128.720 | ||
| 10659 | 2009.01.28 02:15 | modify | 1277 | 0.08 | 125.520 | 126.155 | 128.720 | ||
| 10660 | 2009.01.28 02:51 | s/l | 1277 | 0.08 | 126.155 | 126.155 | 128.720 | 32.45 | 17649.25 |
| 10661 | 2009.01.28 03:15 | buy | 1278 | 0.08 | 125.965 | 0.000 | 0.000 | ||
| 10662 | 2009.01.28 03:15 | modify | 1278 | 0.08 | 125.965 | 124.465 | 129.165 | ||
| 10663 | 2009.01.28 04:00 | modify | 1278 | 0.08 | 125.965 | 125.000 | 129.165 | ||
| 10664 | 2009.01.28 04:00 | modify | 1278 | 0.08 | 125.965 | 125.600 | 129.165 | ||
| 10665 | 2009.01.28 04:30 | modify | 1278 | 0.08 | 125.965 | 125.925 | 129.165 | ||
| 10666 | 2009.01.28 06:30 | modify | 1278 | 0.08 | 125.965 | 126.005 | 129.165 | ||
| 10667 | 2009.01.28 06:45 | modify | 1278 | 0.08 | 125.965 | 126.150 | 129.165 | ||
| 10668 | 2009.01.28 07:00 | modify | 1278 | 0.08 | 125.965 | 126.310 | 129.165 | ||
| 10669 | 2009.01.28 07:15 | modify | 1278 | 0.08 | 125.965 | 126.405 | 129.165 | ||
| 10670 | 2009.01.28 08:00 | modify | 1278 | 0.08 | 125.965 | 126.440 | 129.165 | ||
| 10671 | 2009.01.28 09:19 | s/l | 1278 | 0.08 | 126.440 | 126.440 | 129.165 | 24.27 | 17673.52 |
| 10672 | 2009.01.28 16:45 | buy | 1279 | 0.08 | 127.325 | 0.000 | 0.000 | ||
| 10673 | 2009.01.28 16:45 | modify | 1279 | 0.08 | 127.325 | 125.825 | 130.525 | ||
| 10674 | 2009.01.28 17:30 | modify | 1279 | 0.08 | 127.325 | 126.695 | 130.525 | ||
| 10675 | 2009.01.28 17:30 | modify | 1279 | 0.08 | 127.325 | 127.295 | 130.525 | ||
| 10676 | 2009.01.28 17:45 | modify | 1279 | 0.08 | 127.325 | 127.565 | 130.525 | ||
| 10677 | 2009.01.28 18:30 | modify | 1279 | 0.08 | 127.325 | 127.585 | 130.525 | ||
| 10678 | 2009.01.28 19:00 | modify | 1279 | 0.08 | 127.325 | 127.745 | 130.525 | ||
| 10679 | 2009.01.28 19:30 | modify | 1279 | 0.08 | 127.325 | 127.880 | 130.525 | ||
| 10680 | 2009.01.28 21:15 | modify | 1279 | 0.08 | 127.325 | 128.250 | 130.525 | ||
| 10681 | 2009.01.28 22:15 | s/l | 1279 | 0.08 | 128.250 | 128.250 | 130.525 | 47.27 | 17720.79 |
| 10682 | 2009.01.28 22:30 | buy | 1280 | 0.08 | 128.040 | 0.000 | 0.000 | ||
| 10683 | 2009.01.28 22:30 | modify | 1280 | 0.08 | 128.040 | 126.540 | 131.240 | ||
| 10684 | 2009.01.28 23:15 | modify | 1280 | 0.08 | 128.040 | 127.050 | 131.240 | ||
| 10685 | 2009.01.28 23:15 | modify | 1280 | 0.08 | 128.040 | 127.650 | 131.240 | ||
| 10686 | 2009.01.28 23:45 | modify | 1280 | 0.08 | 128.040 | 127.730 | 131.240 | ||
| 10687 | 2009.01.29 00:15 | modify | 1280 | 0.08 | 128.040 | 127.860 | 131.240 | ||
| 10688 | 2009.01.29 00:45 | modify | 1280 | 0.08 | 128.040 | 127.920 | 131.240 | ||
| 10689 | 2009.01.29 02:30 | modify | 1280 | 0.08 | 128.040 | 127.950 | 131.240 | ||
| 10690 | 2009.01.29 03:26 | s/l | 1280 | 0.08 | 127.950 | 127.950 | 131.240 | -4.60 | 17716.19 |
| 10691 | 2009.01.30 01:15 | buy | 1281 | 0.08 | 128.415 | 0.000 | 0.000 | ||
| 10692 | 2009.01.30 01:15 | modify | 1281 | 0.08 | 128.415 | 126.915 | 131.615 | ||
| 10693 | 2009.01.30 05:49 | s/l | 1281 | 0.08 | 126.915 | 126.915 | 131.615 | -76.66 | 17639.53 |
| 10694 | 2009.02.02 00:45 | buy | 1282 | 0.08 | 129.930 | 0.000 | 0.000 | ||
| 10695 | 2009.02.02 00:45 | modify | 1282 | 0.08 | 129.930 | 128.430 | 133.130 | ||
| 10696 | 2009.02.02 08:53 | s/l | 1282 | 0.08 | 128.430 | 128.430 | 133.130 | -76.66 | 17562.87 |
| 10697 | 2009.02.02 17:15 | sell | 1283 | 0.11 | 127.530 | 0.000 | 0.000 | ||
| 10698 | 2009.02.02 17:15 | modify | 1283 | 0.11 | 127.530 | 129.530 | 123.730 | ||
| 10699 | 2009.02.02 17:45 | modify | 1283 | 0.11 | 127.530 | 128.555 | 123.730 | ||
| 10700 | 2009.02.02 17:45 | modify | 1283 | 0.11 | 127.530 | 127.955 | 123.730 | ||
| 10701 | 2009.02.02 19:01 | s/l | 1283 | 0.11 | 127.955 | 127.955 | 123.730 | -29.87 | 17533.00 |
| 10702 | 2009.02.03 07:30 | buy | 1284 | 0.08 | 127.270 | 0.000 | 0.000 | ||
| 10703 | 2009.02.03 07:30 | modify | 1284 | 0.08 | 127.270 | 125.770 | 130.470 | ||
| 10704 | 2009.02.03 10:00 | modify | 1284 | 0.08 | 127.270 | 126.345 | 130.470 | ||
| 10705 | 2009.02.03 10:00 | modify | 1284 | 0.08 | 127.270 | 126.945 | 130.470 | ||
| 10706 | 2009.02.03 11:38 | s/l | 1284 | 0.08 | 126.945 | 126.945 | 130.470 | -16.61 | 17516.39 |
| 10707 | 2009.02.03 12:15 | buy | 1285 | 0.08 | 126.855 | 0.000 | 0.000 | ||
| 10708 | 2009.02.03 12:15 | modify | 1285 | 0.08 | 126.855 | 125.355 | 130.055 | ||
| 10709 | 2009.02.03 13:30 | modify | 1285 | 0.08 | 126.855 | 125.920 | 130.055 | ||
| 10710 | 2009.02.03 13:30 | modify | 1285 | 0.08 | 126.855 | 126.520 | 130.055 | ||
| 10711 | 2009.02.03 14:00 | modify | 1285 | 0.08 | 126.855 | 126.615 | 130.055 | ||
| 10712 | 2009.02.03 14:30 | modify | 1285 | 0.08 | 126.855 | 126.810 | 130.055 | ||
| 10713 | 2009.02.03 16:30 | modify | 1285 | 0.08 | 126.855 | 127.105 | 130.055 | ||
| 10714 | 2009.02.03 18:15 | modify | 1285 | 0.08 | 126.855 | 127.345 | 130.055 | ||
| 10715 | 2009.02.03 18:30 | modify | 1285 | 0.08 | 126.855 | 127.380 | 130.055 | ||
| 10716 | 2009.02.03 18:30 | modify | 1285 | 0.08 | 126.855 | 127.980 | 130.055 | ||
| 10717 | 2009.02.03 18:43 | s/l | 1285 | 0.08 | 127.980 | 127.980 | 130.055 | 57.50 | 17573.89 |
| 10718 | 2009.02.04 02:15 | buy | 1286 | 0.08 | 128.845 | 0.000 | 0.000 | ||
| 10719 | 2009.02.04 02:15 | modify | 1286 | 0.08 | 128.845 | 127.345 | 132.045 | ||
| 10720 | 2009.02.04 08:15 | modify | 1286 | 0.08 | 128.845 | 127.720 | 132.045 | ||
| 10721 | 2009.02.04 08:30 | modify | 1286 | 0.08 | 128.845 | 127.800 | 132.045 | ||
| 10722 | 2009.02.04 08:30 | modify | 1286 | 0.08 | 128.845 | 128.400 | 132.045 | ||
| 10723 | 2009.02.04 08:45 | modify | 1286 | 0.08 | 128.845 | 128.435 | 132.045 | ||
| 10724 | 2009.02.04 09:01 | s/l | 1286 | 0.08 | 128.435 | 128.435 | 132.045 | -20.95 | 17552.94 |
| 10725 | 2009.02.04 09:15 | buy | 1287 | 0.08 | 128.615 | 0.000 | 0.000 | ||
| 10726 | 2009.02.04 09:15 | modify | 1287 | 0.08 | 128.615 | 127.115 | 131.815 | ||
| 10727 | 2009.02.04 15:45 | modify | 1287 | 0.08 | 128.615 | 127.480 | 131.815 | ||
| 10728 | 2009.02.04 16:00 | modify | 1287 | 0.08 | 128.615 | 127.570 | 131.815 | ||
| 10729 | 2009.02.04 16:00 | modify | 1287 | 0.08 | 128.615 | 128.170 | 131.815 | ||
| 10730 | 2009.02.04 16:15 | modify | 1287 | 0.08 | 128.615 | 128.205 | 131.815 | ||
| 10731 | 2009.02.04 17:00 | modify | 1287 | 0.08 | 128.615 | 128.350 | 131.815 | ||
| 10732 | 2009.02.04 17:15 | modify | 1287 | 0.08 | 128.615 | 128.545 | 131.815 | ||
| 10733 | 2009.02.04 17:15 | modify | 1287 | 0.08 | 128.615 | 129.145 | 131.815 | ||
| 10734 | 2009.02.04 17:30 | modify | 1287 | 0.08 | 128.615 | 129.340 | 131.815 | ||
| 10735 | 2009.02.04 17:45 | modify | 1287 | 0.08 | 128.615 | 129.555 | 131.815 | ||
| 10736 | 2009.02.04 18:00 | modify | 1287 | 0.08 | 128.615 | 129.575 | 131.815 | ||
| 10737 | 2009.02.04 18:46 | s/l | 1287 | 0.08 | 129.575 | 129.575 | 131.815 | 49.06 | 17602.00 |
| 10738 | 2009.02.04 21:15 | buy | 1288 | 0.08 | 129.405 | 0.000 | 0.000 | ||
| 10739 | 2009.02.04 21:15 | modify | 1288 | 0.08 | 129.405 | 127.905 | 132.605 | ||
| 10740 | 2009.02.05 11:30 | modify | 1288 | 0.08 | 129.405 | 128.415 | 132.605 | ||
| 10741 | 2009.02.05 11:30 | modify | 1288 | 0.08 | 129.405 | 129.015 | 132.605 | ||
| 10742 | 2009.02.05 11:45 | modify | 1288 | 0.08 | 129.405 | 129.185 | 132.605 | ||
| 10743 | 2009.02.05 12:15 | modify | 1288 | 0.08 | 129.405 | 129.365 | 132.605 | ||
| 10744 | 2009.02.05 12:30 | modify | 1288 | 0.08 | 129.405 | 129.405 | 132.605 | ||
| 10745 | 2009.02.05 13:00 | modify | 1288 | 0.08 | 129.405 | 129.485 | 132.605 | ||
| 10746 | 2009.02.05 14:15 | modify | 1288 | 0.08 | 129.405 | 129.860 | 132.605 | ||
| 10747 | 2009.02.05 14:15 | modify | 1288 | 0.08 | 129.405 | 130.460 | 132.605 | ||
| 10748 | 2009.02.05 15:51 | s/l | 1288 | 0.08 | 130.460 | 130.460 | 132.605 | 53.92 | 17655.92 |
| 10749 | 2009.02.05 23:15 | buy | 1289 | 0.08 | 133.325 | 0.000 | 0.000 | ||
| 10750 | 2009.02.05 23:15 | modify | 1289 | 0.08 | 133.325 | 131.825 | 136.525 | ||
| 10751 | 2009.02.06 10:00 | modify | 1289 | 0.08 | 133.325 | 132.475 | 136.525 | ||
| 10752 | 2009.02.06 10:00 | modify | 1289 | 0.08 | 133.325 | 133.075 | 136.525 | ||
| 10753 | 2009.02.06 10:15 | modify | 1289 | 0.08 | 133.325 | 133.125 | 136.525 | ||
| 10754 | 2009.02.06 10:30 | modify | 1289 | 0.08 | 133.325 | 133.635 | 136.525 | ||
| 10755 | 2009.02.06 11:15 | modify | 1289 | 0.08 | 133.325 | 133.780 | 136.525 | ||
| 10756 | 2009.02.06 11:30 | s/l | 1289 | 0.08 | 133.780 | 133.780 | 136.525 | 23.25 | 17679.17 |
| 10757 | 2009.02.06 13:00 | buy | 1290 | 0.08 | 133.545 | 0.000 | 0.000 | ||
| 10758 | 2009.02.06 13:00 | modify | 1290 | 0.08 | 133.545 | 132.045 | 136.745 | ||
| 10759 | 2009.02.06 15:15 | modify | 1290 | 0.08 | 133.545 | 132.490 | 136.745 | ||
| 10760 | 2009.02.06 15:15 | modify | 1290 | 0.08 | 133.545 | 133.090 | 136.745 | ||
| 10761 | 2009.02.06 16:00 | modify | 1290 | 0.08 | 133.545 | 133.610 | 136.745 | ||
| 10762 | 2009.02.06 16:45 | modify | 1290 | 0.08 | 133.545 | 133.625 | 136.745 | ||
| 10763 | 2009.02.06 17:00 | modify | 1290 | 0.08 | 133.545 | 133.820 | 136.745 | ||
| 10764 | 2009.02.06 17:15 | modify | 1290 | 0.08 | 133.545 | 134.250 | 136.745 | ||
| 10765 | 2009.02.06 18:15 | modify | 1290 | 0.08 | 133.545 | 134.290 | 136.745 | ||
| 10766 | 2009.02.06 18:30 | modify | 1290 | 0.08 | 133.545 | 134.440 | 136.745 | ||
| 10767 | 2009.02.06 18:45 | modify | 1290 | 0.08 | 133.545 | 134.840 | 136.745 | ||
| 10768 | 2009.02.06 19:00 | modify | 1290 | 0.08 | 133.545 | 134.935 | 136.745 | ||
| 10769 | 2009.02.06 20:00 | modify | 1290 | 0.08 | 133.545 | 135.100 | 136.745 | ||
| 10770 | 2009.02.06 20:15 | modify | 1290 | 0.08 | 133.545 | 135.270 | 136.745 | ||
| 10771 | 2009.02.06 20:30 | modify | 1290 | 0.08 | 133.545 | 135.490 | 136.745 | ||
| 10772 | 2009.02.06 20:45 | modify | 1290 | 0.08 | 133.545 | 135.680 | 136.745 | ||
| 10773 | 2009.02.06 20:48 | t/p | 1290 | 0.08 | 136.745 | 135.680 | 136.745 | 163.54 | 17842.71 |
| 10774 | 2009.02.09 00:15 | buy | 1291 | 0.08 | 135.687 | 0.000 | 0.000 | ||
| 10775 | 2009.02.09 00:15 | modify | 1291 | 0.08 | 135.687 | 134.187 | 138.887 | ||
| 10776 | 2009.02.09 01:00 | modify | 1291 | 0.08 | 135.687 | 134.885 | 138.887 | ||
| 10777 | 2009.02.09 01:00 | modify | 1291 | 0.08 | 135.687 | 135.485 | 138.887 | ||
| 10778 | 2009.02.09 01:15 | modify | 1291 | 0.08 | 135.687 | 135.735 | 138.887 | ||
| 10779 | 2009.02.09 01:15 | modify | 1291 | 0.08 | 135.687 | 136.335 | 138.887 | ||
| 10780 | 2009.02.09 02:00 | s/l | 1291 | 0.08 | 136.335 | 136.335 | 138.887 | 33.12 | 17875.83 |
| 10781 | 2009.02.09 03:30 | buy | 1292 | 0.08 | 135.735 | 0.000 | 0.000 | ||
| 10782 | 2009.02.09 03:30 | modify | 1292 | 0.08 | 135.735 | 134.235 | 138.935 | ||
| 10783 | 2009.02.09 07:42 | s/l | 1292 | 0.08 | 134.235 | 134.235 | 138.935 | -76.65 | 17799.18 |
| 10784 | 2009.02.09 17:30 | buy | 1293 | 0.08 | 136.105 | 0.000 | 0.000 | ||
| 10785 | 2009.02.09 17:30 | modify | 1293 | 0.08 | 136.105 | 134.605 | 139.305 | ||
| 10786 | 2009.02.09 18:00 | modify | 1293 | 0.08 | 136.105 | 135.170 | 139.305 | ||
| 10787 | 2009.02.09 18:00 | modify | 1293 | 0.08 | 136.105 | 135.770 | 139.305 | ||
| 10788 | 2009.02.09 18:15 | modify | 1293 | 0.08 | 136.105 | 136.125 | 139.305 | ||
| 10789 | 2009.02.09 21:45 | s/l | 1293 | 0.08 | 136.125 | 136.125 | 139.305 | 1.02 | 17800.20 |
| 10790 | 2009.02.10 23:45 | sell | 1294 | 0.11 | 131.410 | 0.000 | 0.000 | ||
| 10791 | 2009.02.10 23:45 | modify | 1294 | 0.11 | 131.410 | 133.410 | 127.610 | ||
| 10792 | 2009.02.11 02:45 | modify | 1294 | 0.11 | 131.410 | 132.475 | 127.610 | ||
| 10793 | 2009.02.11 02:45 | modify | 1294 | 0.11 | 131.410 | 131.875 | 127.610 | ||
| 10794 | 2009.02.11 03:30 | modify | 1294 | 0.11 | 131.410 | 131.845 | 127.610 | ||
| 10795 | 2009.02.11 05:00 | modify | 1294 | 0.11 | 131.410 | 131.840 | 127.610 | ||
| 10796 | 2009.02.11 06:15 | modify | 1294 | 0.11 | 131.410 | 131.815 | 127.610 | ||
| 10797 | 2009.02.11 07:45 | modify | 1294 | 0.11 | 131.410 | 131.545 | 127.610 | ||
| 10798 | 2009.02.11 07:45 | modify | 1294 | 0.11 | 131.410 | 130.945 | 127.610 | ||
| 10799 | 2009.02.11 08:00 | modify | 1294 | 0.11 | 131.410 | 130.625 | 127.610 | ||
| 10800 | 2009.02.11 11:15 | modify | 1294 | 0.11 | 131.410 | 130.475 | 127.610 | ||
| 10801 | 2009.02.11 11:30 | modify | 1294 | 0.11 | 131.410 | 130.445 | 127.610 | ||
| 10802 | 2009.02.11 12:13 | s/l | 1294 | 0.11 | 130.445 | 130.445 | 127.610 | 67.80 | 17868.00 |
| 10803 | 2009.02.13 01:45 | buy | 1295 | 0.08 | 129.325 | 0.000 | 0.000 | ||
| 10804 | 2009.02.13 01:45 | modify | 1295 | 0.08 | 129.325 | 127.825 | 132.525 | ||
| 10805 | 2009.02.13 03:15 | modify | 1295 | 0.08 | 129.325 | 128.290 | 132.525 | ||
| 10806 | 2009.02.13 03:15 | modify | 1295 | 0.08 | 129.325 | 128.890 | 132.525 | ||
| 10807 | 2009.02.13 03:30 | modify | 1295 | 0.08 | 129.325 | 128.910 | 132.525 | ||
| 10808 | 2009.02.13 03:45 | modify | 1295 | 0.08 | 129.325 | 128.920 | 132.525 | ||
| 10809 | 2009.02.13 04:00 | modify | 1295 | 0.08 | 129.325 | 129.025 | 132.525 | ||
| 10810 | 2009.02.13 04:15 | modify | 1295 | 0.08 | 129.325 | 129.585 | 132.525 | ||
| 10811 | 2009.02.13 04:45 | modify | 1295 | 0.08 | 129.325 | 129.785 | 132.525 | ||
| 10812 | 2009.02.13 05:00 | modify | 1295 | 0.08 | 129.325 | 129.790 | 132.525 | ||
| 10813 | 2009.02.13 05:15 | modify | 1295 | 0.08 | 129.325 | 130.180 | 132.525 | ||
| 10814 | 2009.02.13 05:45 | modify | 1295 | 0.08 | 129.325 | 130.195 | 132.525 | ||
| 10815 | 2009.02.13 09:45 | modify | 1295 | 0.08 | 129.325 | 130.475 | 132.525 | ||
| 10816 | 2009.02.13 10:00 | modify | 1295 | 0.08 | 129.325 | 130.900 | 132.525 | ||
| 10817 | 2009.02.13 10:30 | modify | 1295 | 0.08 | 129.325 | 131.055 | 132.525 | ||
| 10818 | 2009.02.13 10:45 | modify | 1295 | 0.08 | 129.325 | 131.325 | 132.525 | ||
| 10819 | 2009.02.13 11:09 | t/p | 1295 | 0.08 | 132.525 | 131.325 | 132.525 | 163.54 | 18031.54 |
| 10820 | 2009.02.13 16:00 | buy | 1296 | 0.08 | 131.395 | 0.000 | 0.000 | ||
| 10821 | 2009.02.13 16:00 | modify | 1296 | 0.08 | 131.395 | 129.895 | 134.595 | ||
| 10822 | 2009.02.13 16:30 | modify | 1296 | 0.08 | 131.395 | 130.315 | 134.595 | ||
| 10823 | 2009.02.13 16:30 | modify | 1296 | 0.08 | 131.395 | 130.915 | 134.595 | ||
| 10824 | 2009.02.13 16:45 | modify | 1296 | 0.08 | 131.395 | 130.965 | 134.595 | ||
| 10825 | 2009.02.13 17:00 | modify | 1296 | 0.08 | 131.395 | 131.215 | 134.595 | ||
| 10826 | 2009.02.13 17:15 | modify | 1296 | 0.08 | 131.395 | 131.310 | 134.595 | ||
| 10827 | 2009.02.13 17:30 | modify | 1296 | 0.08 | 131.395 | 131.575 | 134.595 | ||
| 10828 | 2009.02.13 17:45 | modify | 1296 | 0.08 | 131.395 | 131.835 | 134.595 | ||
| 10829 | 2009.02.13 23:55 | s/l | 1296 | 0.08 | 131.835 | 131.835 | 134.595 | 22.48 | 18054.02 |
| 10830 | 2009.02.16 19:30 | buy | 1297 | 0.08 | 130.715 | 0.000 | 0.000 | ||
| 10831 | 2009.02.16 19:30 | modify | 1297 | 0.08 | 130.715 | 129.215 | 133.915 | ||
| 10832 | 2009.02.16 20:30 | close | 1297 | 0.08 | 130.760 | 129.215 | 133.915 | 2.30 | 18056.32 |
| 10833 | 2009.02.17 02:30 | buy | 1298 | 0.08 | 130.730 | 0.000 | 0.000 | ||
| 10834 | 2009.02.17 02:30 | modify | 1298 | 0.08 | 130.730 | 129.230 | 133.930 | ||
| 10835 | 2009.02.17 04:45 | modify | 1298 | 0.08 | 130.730 | 129.635 | 133.930 | ||
| 10836 | 2009.02.17 04:45 | modify | 1298 | 0.08 | 130.730 | 130.235 | 133.930 | ||
| 10837 | 2009.02.17 05:00 | modify | 1298 | 0.08 | 130.730 | 130.285 | 133.930 | ||
| 10838 | 2009.02.17 05:15 | modify | 1298 | 0.08 | 130.730 | 130.480 | 133.930 | ||
| 10839 | 2009.02.17 05:45 | modify | 1298 | 0.08 | 130.730 | 130.630 | 133.930 | ||
| 10840 | 2009.02.17 06:00 | modify | 1298 | 0.08 | 130.730 | 130.675 | 133.930 | ||
| 10841 | 2009.02.17 06:45 | modify | 1298 | 0.08 | 130.730 | 130.715 | 133.930 | ||
| 10842 | 2009.02.17 09:25 | s/l | 1298 | 0.08 | 130.715 | 130.715 | 133.930 | -0.76 | 18055.56 |
| 10843 | 2009.02.17 09:30 | buy | 1299 | 0.08 | 130.620 | 0.000 | 0.000 | ||
| 10844 | 2009.02.17 09:30 | modify | 1299 | 0.08 | 130.620 | 129.120 | 133.820 | ||
| 10845 | 2009.02.17 12:15 | modify | 1299 | 0.08 | 130.620 | 129.650 | 133.820 | ||
| 10846 | 2009.02.17 12:15 | modify | 1299 | 0.08 | 130.620 | 130.250 | 133.820 | ||
| 10847 | 2009.02.17 12:30 | modify | 1299 | 0.08 | 130.620 | 130.320 | 133.820 | ||
| 10848 | 2009.02.17 15:15 | modify | 1299 | 0.08 | 130.620 | 130.355 | 133.820 | ||
| 10849 | 2009.02.17 17:00 | modify | 1299 | 0.08 | 130.620 | 130.360 | 133.820 | ||
| 10850 | 2009.02.17 17:45 | modify | 1299 | 0.08 | 130.620 | 130.810 | 133.820 | ||
| 10851 | 2009.02.17 18:00 | modify | 1299 | 0.08 | 130.620 | 130.820 | 133.820 | ||
| 10852 | 2009.02.17 18:15 | modify | 1299 | 0.08 | 130.620 | 130.900 | 133.820 | ||
| 10853 | 2009.02.17 21:15 | modify | 1299 | 0.08 | 130.620 | 131.225 | 133.820 | ||
| 10854 | 2009.02.18 00:36 | s/l | 1299 | 0.08 | 131.225 | 131.225 | 133.820 | 30.92 | 18086.48 |
| 10855 | 2009.02.18 10:30 | buy | 1300 | 0.08 | 131.125 | 0.000 | 0.000 | ||
| 10856 | 2009.02.18 10:30 | modify | 1300 | 0.08 | 131.125 | 129.625 | 134.325 | ||
| 10857 | 2009.02.18 13:30 | modify | 1300 | 0.08 | 131.125 | 130.090 | 134.325 | ||
| 10858 | 2009.02.18 13:30 | modify | 1300 | 0.08 | 131.125 | 130.690 | 134.325 | ||
| 10859 | 2009.02.18 13:45 | modify | 1300 | 0.08 | 131.125 | 130.730 | 134.325 | ||
| 10860 | 2009.02.18 14:00 | modify | 1300 | 0.08 | 131.125 | 130.880 | 134.325 | ||
| 10861 | 2009.02.18 14:45 | modify | 1300 | 0.08 | 131.125 | 130.995 | 134.325 | ||
| 10862 | 2009.02.18 15:15 | modify | 1300 | 0.08 | 131.125 | 131.170 | 134.325 | ||
| 10863 | 2009.02.18 15:45 | modify | 1300 | 0.08 | 131.125 | 131.260 | 134.325 | ||
| 10864 | 2009.02.18 16:00 | modify | 1300 | 0.08 | 131.125 | 131.270 | 134.325 | ||
| 10865 | 2009.02.18 16:15 | modify | 1300 | 0.08 | 131.125 | 131.760 | 134.325 | ||
| 10866 | 2009.02.18 16:30 | modify | 1300 | 0.08 | 131.125 | 131.850 | 134.325 | ||
| 10867 | 2009.02.18 17:30 | modify | 1300 | 0.08 | 131.125 | 131.895 | 134.325 | ||
| 10868 | 2009.02.18 18:00 | modify | 1300 | 0.08 | 131.125 | 131.910 | 134.325 | ||
| 10869 | 2009.02.18 18:15 | modify | 1300 | 0.08 | 131.125 | 131.960 | 134.325 | ||
| 10870 | 2009.02.18 18:30 | modify | 1300 | 0.08 | 131.125 | 131.975 | 134.325 | ||
| 10871 | 2009.02.18 18:30 | modify | 1300 | 0.08 | 131.125 | 132.575 | 134.325 | ||
| 10872 | 2009.02.18 18:45 | modify | 1300 | 0.08 | 131.125 | 132.655 | 134.325 | ||
| 10873 | 2009.02.18 19:15 | modify | 1300 | 0.08 | 131.125 | 132.720 | 134.325 | ||
| 10874 | 2009.02.18 20:39 | s/l | 1300 | 0.08 | 132.720 | 132.720 | 134.325 | 81.51 | 18167.99 |
| 10875 | 2009.02.18 20:45 | buy | 1301 | 0.08 | 132.800 | 0.000 | 0.000 | ||
| 10876 | 2009.02.18 20:45 | modify | 1301 | 0.08 | 132.800 | 131.300 | 136.000 | ||
| 10877 | 2009.02.18 21:00 | modify | 1301 | 0.08 | 132.800 | 131.785 | 136.000 | ||
| 10878 | 2009.02.18 21:00 | modify | 1301 | 0.08 | 132.800 | 132.385 | 136.000 | ||
| 10879 | 2009.02.18 21:30 | modify | 1301 | 0.08 | 132.800 | 132.420 | 136.000 | ||
| 10880 | 2009.02.18 22:00 | modify | 1301 | 0.08 | 132.800 | 132.450 | 136.000 | ||
| 10881 | 2009.02.18 22:15 | modify | 1301 | 0.08 | 132.800 | 132.515 | 136.000 | ||
| 10882 | 2009.02.18 22:30 | modify | 1301 | 0.08 | 132.800 | 132.615 | 136.000 | ||
| 10883 | 2009.02.19 02:45 | modify | 1301 | 0.08 | 132.800 | 132.815 | 136.000 | ||
| 10884 | 2009.02.19 06:00 | modify | 1301 | 0.08 | 132.800 | 132.835 | 136.000 | ||
| 10885 | 2009.02.19 09:45 | modify | 1301 | 0.08 | 132.800 | 132.960 | 136.000 | ||
| 10886 | 2009.02.19 10:00 | modify | 1301 | 0.08 | 132.800 | 133.215 | 136.000 | ||
| 10887 | 2009.02.19 10:15 | modify | 1301 | 0.08 | 132.800 | 133.270 | 136.000 | ||
| 10888 | 2009.02.19 10:30 | modify | 1301 | 0.08 | 132.800 | 133.465 | 136.000 | ||
| 10889 | 2009.02.19 11:00 | modify | 1301 | 0.08 | 132.800 | 133.650 | 136.000 | ||
| 10890 | 2009.02.19 11:15 | modify | 1301 | 0.08 | 132.800 | 133.660 | 136.000 | ||
| 10891 | 2009.02.19 13:15 | modify | 1301 | 0.08 | 132.800 | 133.965 | 136.000 | ||
| 10892 | 2009.02.19 15:00 | modify | 1301 | 0.08 | 132.800 | 134.010 | 136.000 | ||
| 10893 | 2009.02.19 15:57 | t/p | 1301 | 0.08 | 136.000 | 134.010 | 136.000 | 163.54 | 18331.53 |
| 10894 | 2009.02.19 17:30 | buy | 1302 | 0.08 | 134.625 | 0.000 | 0.000 | ||
| 10895 | 2009.02.19 17:30 | modify | 1302 | 0.08 | 134.625 | 133.125 | 137.825 | ||
| 10896 | 2009.02.19 18:15 | modify | 1302 | 0.08 | 134.625 | 133.565 | 137.825 | ||
| 10897 | 2009.02.19 18:15 | modify | 1302 | 0.08 | 134.625 | 134.165 | 137.825 | ||
| 10898 | 2009.02.19 21:30 | modify | 1302 | 0.08 | 134.625 | 134.195 | 137.825 | ||
| 10899 | 2009.02.20 01:50 | s/l | 1302 | 0.08 | 134.195 | 134.195 | 137.825 | -21.98 | 18309.55 |
| 10900 | 2009.02.23 02:00 | buy | 1303 | 0.08 | 134.405 | 0.000 | 0.000 | ||
| 10901 | 2009.02.23 02:00 | modify | 1303 | 0.08 | 134.405 | 132.905 | 137.605 | ||
| 10902 | 2009.02.23 03:45 | modify | 1303 | 0.08 | 134.405 | 133.480 | 137.605 | ||
| 10903 | 2009.02.23 03:45 | modify | 1303 | 0.08 | 134.405 | 134.080 | 137.605 | ||
| 10904 | 2009.02.23 04:45 | modify | 1303 | 0.08 | 134.405 | 134.245 | 137.605 | ||
| 10905 | 2009.02.23 05:00 | modify | 1303 | 0.08 | 134.405 | 134.325 | 137.605 | ||
| 10906 | 2009.02.23 08:45 | modify | 1303 | 0.08 | 134.405 | 134.340 | 137.605 | ||
| 10907 | 2009.02.23 09:00 | modify | 1303 | 0.08 | 134.405 | 134.425 | 137.605 | ||
| 10908 | 2009.02.23 09:15 | modify | 1303 | 0.08 | 134.405 | 134.670 | 137.605 | ||
| 10909 | 2009.02.23 09:30 | modify | 1303 | 0.08 | 134.405 | 134.880 | 137.605 | ||
| 10910 | 2009.02.23 10:00 | modify | 1303 | 0.08 | 134.405 | 135.105 | 137.605 | ||
| 10911 | 2009.02.23 10:30 | modify | 1303 | 0.08 | 134.405 | 135.185 | 137.605 | ||
| 10912 | 2009.02.23 10:45 | modify | 1303 | 0.08 | 134.405 | 135.505 | 137.605 | ||
| 10913 | 2009.02.23 11:15 | modify | 1303 | 0.08 | 134.405 | 135.600 | 137.605 | ||
| 10914 | 2009.02.23 11:30 | modify | 1303 | 0.08 | 134.405 | 135.790 | 137.605 | ||
| 10915 | 2009.02.23 11:45 | modify | 1303 | 0.08 | 134.405 | 136.340 | 137.605 | ||
| 10916 | 2009.02.23 12:06 | t/p | 1303 | 0.08 | 137.605 | 136.340 | 137.605 | 163.54 | 18473.09 |
| 10917 | 2009.02.23 17:00 | buy | 1304 | 0.08 | 137.465 | 0.000 | 0.000 | ||
| 10918 | 2009.02.23 17:00 | modify | 1304 | 0.08 | 137.465 | 135.965 | 140.665 | ||
| 10919 | 2009.02.23 18:30 | modify | 1304 | 0.08 | 137.465 | 136.325 | 140.665 | ||
| 10920 | 2009.02.23 19:15 | modify | 1304 | 0.08 | 137.465 | 136.500 | 140.665 | ||
| 10921 | 2009.02.23 19:15 | modify | 1304 | 0.08 | 137.465 | 137.100 | 140.665 | ||
| 10922 | 2009.02.23 21:08 | s/l | 1304 | 0.08 | 137.100 | 137.100 | 140.665 | -18.65 | 18454.44 |
| 10923 | 2009.02.24 09:00 | buy | 1305 | 0.08 | 137.825 | 0.000 | 0.000 | ||
| 10924 | 2009.02.24 09:00 | modify | 1305 | 0.08 | 137.825 | 136.325 | 141.025 | ||
| 10925 | 2009.02.24 09:15 | modify | 1305 | 0.08 | 137.825 | 136.750 | 141.025 | ||
| 10926 | 2009.02.24 09:15 | modify | 1305 | 0.08 | 137.825 | 137.350 | 141.025 | ||
| 10927 | 2009.02.24 09:30 | modify | 1305 | 0.08 | 137.825 | 137.475 | 141.025 | ||
| 10928 | 2009.02.24 09:45 | modify | 1305 | 0.08 | 137.825 | 137.480 | 141.025 | ||
| 10929 | 2009.02.24 10:00 | modify | 1305 | 0.08 | 137.825 | 137.615 | 141.025 | ||
| 10930 | 2009.02.24 11:15 | modify | 1305 | 0.08 | 137.825 | 137.990 | 141.025 | ||
| 10931 | 2009.02.24 13:00 | modify | 1305 | 0.08 | 137.825 | 138.290 | 141.025 | ||
| 10932 | 2009.02.24 14:15 | modify | 1305 | 0.08 | 137.825 | 138.535 | 141.025 | ||
| 10933 | 2009.02.24 14:30 | modify | 1305 | 0.08 | 137.825 | 138.635 | 141.025 | ||
| 10934 | 2009.02.24 15:51 | s/l | 1305 | 0.08 | 138.635 | 138.635 | 141.025 | 41.40 | 18495.84 |
| 10935 | 2009.02.25 00:00 | buy | 1306 | 0.08 | 139.920 | 0.000 | 0.000 | ||
| 10936 | 2009.02.25 00:00 | modify | 1306 | 0.08 | 139.920 | 138.420 | 143.120 | ||
| 10937 | 2009.02.25 00:45 | modify | 1306 | 0.08 | 139.920 | 138.820 | 143.120 | ||
| 10938 | 2009.02.25 00:45 | modify | 1306 | 0.08 | 139.920 | 139.420 | 143.120 | ||
| 10939 | 2009.02.25 01:00 | modify | 1306 | 0.08 | 139.920 | 139.615 | 143.120 | ||
| 10940 | 2009.02.25 01:30 | modify | 1306 | 0.08 | 139.920 | 139.635 | 143.120 | ||
| 10941 | 2009.02.25 02:45 | modify | 1306 | 0.08 | 139.920 | 139.795 | 143.120 | ||
| 10942 | 2009.02.25 05:00 | modify | 1306 | 0.08 | 139.920 | 140.340 | 143.120 | ||
| 10943 | 2009.02.25 07:00 | modify | 1306 | 0.08 | 139.920 | 140.350 | 143.120 | ||
| 10944 | 2009.02.25 07:45 | modify | 1306 | 0.08 | 139.920 | 140.490 | 143.120 | ||
| 10945 | 2009.02.25 09:10 | s/l | 1306 | 0.08 | 140.490 | 140.490 | 143.120 | 29.13 | 18524.97 |
| 10946 | 2009.02.25 11:45 | buy | 1307 | 0.08 | 140.800 | 0.000 | 0.000 | ||
| 10947 | 2009.02.25 11:45 | modify | 1307 | 0.08 | 140.800 | 139.300 | 144.000 | ||
| 10948 | 2009.02.25 13:35 | s/l | 1307 | 0.08 | 139.300 | 139.300 | 144.000 | -76.65 | 18448.32 |
| 10949 | 2009.02.25 18:30 | sell | 1308 | 0.11 | 139.035 | 0.000 | 0.000 | ||
| 10950 | 2009.02.25 18:30 | modify | 1308 | 0.11 | 139.035 | 141.035 | 135.235 | ||
| 10951 | 2009.02.25 19:45 | modify | 1308 | 0.11 | 139.035 | 139.340 | 135.235 | ||
| 10952 | 2009.02.25 19:45 | modify | 1308 | 0.11 | 139.035 | 138.740 | 135.235 | ||
| 10953 | 2009.02.25 21:46 | s/l | 1308 | 0.11 | 138.740 | 138.740 | 135.235 | 20.72 | 18469.04 |
| 10954 | 2009.02.25 22:30 | sell | 1309 | 0.11 | 139.040 | 0.000 | 0.000 | ||
| 10955 | 2009.02.25 22:30 | modify | 1309 | 0.11 | 139.040 | 141.040 | 135.240 | ||
| 10956 | 2009.02.25 23:00 | modify | 1309 | 0.11 | 139.040 | 140.000 | 135.240 | ||
| 10957 | 2009.02.25 23:00 | modify | 1309 | 0.11 | 139.040 | 139.400 | 135.240 | ||
| 10958 | 2009.02.25 23:30 | modify | 1309 | 0.11 | 139.040 | 139.355 | 135.240 | ||
| 10959 | 2009.02.25 23:45 | modify | 1309 | 0.11 | 139.040 | 139.225 | 135.240 | ||
| 10960 | 2009.02.26 02:45 | s/l | 1309 | 0.11 | 139.225 | 139.225 | 135.240 | -12.99 | 18456.05 |
| 10961 | 2009.02.26 20:30 | buy | 1310 | 0.08 | 140.780 | 0.000 | 0.000 | ||
| 10962 | 2009.02.26 20:30 | modify | 1310 | 0.08 | 140.780 | 139.280 | 143.980 | ||
| 10963 | 2009.02.26 20:45 | modify | 1310 | 0.08 | 140.780 | 139.640 | 143.980 | ||
| 10964 | 2009.02.27 02:29 | s/l | 1310 | 0.08 | 139.640 | 139.640 | 143.980 | -58.26 | 18397.79 |
| 10965 | 2009.03.02 21:00 | sell | 1311 | 0.11 | 136.795 | 0.000 | 0.000 | ||
| 10966 | 2009.03.02 21:00 | modify | 1311 | 0.11 | 136.795 | 138.795 | 132.995 | ||
| 10967 | 2009.03.03 01:00 | modify | 1311 | 0.11 | 136.795 | 137.740 | 132.995 | ||
| 10968 | 2009.03.03 01:00 | modify | 1311 | 0.11 | 136.795 | 137.140 | 132.995 | ||
| 10969 | 2009.03.03 01:15 | modify | 1311 | 0.11 | 136.795 | 137.080 | 132.995 | ||
| 10970 | 2009.03.03 01:45 | modify | 1311 | 0.11 | 136.795 | 137.065 | 132.995 | ||
| 10971 | 2009.03.03 02:45 | modify | 1311 | 0.11 | 136.795 | 137.040 | 132.995 | ||
| 10972 | 2009.03.03 04:27 | s/l | 1311 | 0.11 | 137.040 | 137.040 | 132.995 | -17.21 | 18380.58 |
| 10973 | 2009.03.03 12:00 | buy | 1312 | 0.08 | 137.410 | 0.000 | 0.000 | ||
| 10974 | 2009.03.03 12:00 | modify | 1312 | 0.08 | 137.410 | 135.910 | 140.610 | ||
| 10975 | 2009.03.03 15:15 | modify | 1312 | 0.08 | 137.410 | 136.460 | 140.610 | ||
| 10976 | 2009.03.03 15:15 | modify | 1312 | 0.08 | 137.410 | 137.060 | 140.610 | ||
| 10977 | 2009.03.03 15:30 | modify | 1312 | 0.08 | 137.410 | 137.650 | 140.610 | ||
| 10978 | 2009.03.03 15:45 | modify | 1312 | 0.08 | 137.410 | 137.730 | 140.610 | ||
| 10979 | 2009.03.03 18:10 | s/l | 1312 | 0.08 | 137.730 | 137.730 | 140.610 | 16.35 | 18396.93 |
| 10980 | 2009.03.03 18:15 | buy | 1313 | 0.08 | 137.795 | 0.000 | 0.000 | ||
| 10981 | 2009.03.03 18:15 | modify | 1313 | 0.08 | 137.795 | 136.295 | 140.995 | ||
| 10982 | 2009.03.03 19:30 | modify | 1313 | 0.08 | 137.795 | 136.970 | 140.995 | ||
| 10983 | 2009.03.03 19:30 | modify | 1313 | 0.08 | 137.795 | 137.570 | 140.995 | ||
| 10984 | 2009.03.04 02:36 | s/l | 1313 | 0.08 | 137.570 | 137.570 | 140.995 | -11.49 | 18385.44 |
| 10985 | 2009.03.04 20:15 | buy | 1314 | 0.08 | 140.150 | 0.000 | 0.000 | ||
| 10986 | 2009.03.04 20:15 | modify | 1314 | 0.08 | 140.150 | 138.650 | 143.350 | ||
| 10987 | 2009.03.04 21:45 | modify | 1314 | 0.08 | 140.150 | 139.075 | 143.350 | ||
| 10988 | 2009.03.04 21:45 | modify | 1314 | 0.08 | 140.150 | 139.675 | 143.350 | ||
| 10989 | 2009.03.04 22:15 | modify | 1314 | 0.08 | 140.150 | 139.705 | 143.350 | ||
| 10990 | 2009.03.04 22:30 | modify | 1314 | 0.08 | 140.150 | 139.785 | 143.350 | ||
| 10991 | 2009.03.05 09:15 | modify | 1314 | 0.08 | 140.150 | 140.320 | 143.350 | ||
| 10992 | 2009.03.05 09:30 | modify | 1314 | 0.08 | 140.150 | 140.355 | 143.350 | ||
| 10993 | 2009.03.05 10:30 | modify | 1314 | 0.08 | 140.150 | 140.505 | 143.350 | ||
| 10994 | 2009.03.05 12:01 | s/l | 1314 | 0.08 | 140.505 | 140.505 | 143.350 | 18.14 | 18403.58 |
| 10995 | 2009.03.05 12:15 | buy | 1315 | 0.08 | 140.665 | 0.000 | 0.000 | ||
| 10996 | 2009.03.05 12:15 | modify | 1315 | 0.08 | 140.665 | 139.165 | 143.865 | ||
| 10997 | 2009.03.05 14:24 | s/l | 1315 | 0.08 | 139.165 | 139.165 | 143.865 | -76.66 | 18326.92 |
| 10998 | 2009.03.06 02:15 | sell | 1316 | 0.11 | 138.915 | 0.000 | 0.000 | ||
| 10999 | 2009.03.06 02:15 | modify | 1316 | 0.11 | 138.915 | 140.915 | 135.115 | ||
| 11000 | 2009.03.06 10:15 | close | 1316 | 0.11 | 139.235 | 140.915 | 135.115 | -22.49 | 18304.43 |
| 11001 | 2009.03.09 05:15 | buy | 1317 | 0.08 | 138.795 | 0.000 | 0.000 | ||
| 11002 | 2009.03.09 05:15 | modify | 1317 | 0.08 | 138.795 | 137.295 | 141.995 | ||
| 11003 | 2009.03.09 13:00 | close | 1317 | 0.08 | 137.430 | 137.295 | 141.995 | -69.75 | 18234.68 |
| 11004 | 2009.03.09 19:00 | sell | 1318 | 0.11 | 136.770 | 0.000 | 0.000 | ||
| 11005 | 2009.03.09 19:00 | modify | 1318 | 0.11 | 136.770 | 138.770 | 132.970 | ||
| 11006 | 2009.03.09 21:00 | modify | 1318 | 0.11 | 136.770 | 137.865 | 132.970 | ||
| 11007 | 2009.03.09 21:00 | modify | 1318 | 0.11 | 136.770 | 137.265 | 132.970 | ||
| 11008 | 2009.03.09 21:15 | modify | 1318 | 0.11 | 136.770 | 137.165 | 132.970 | ||
| 11009 | 2009.03.09 21:30 | modify | 1318 | 0.11 | 136.770 | 137.090 | 132.970 | ||
| 11010 | 2009.03.09 22:30 | modify | 1318 | 0.11 | 136.770 | 137.055 | 132.970 | ||
| 11011 | 2009.03.09 23:15 | modify | 1318 | 0.11 | 136.770 | 137.000 | 132.970 | ||
| 11012 | 2009.03.09 23:30 | modify | 1318 | 0.11 | 136.770 | 136.965 | 132.970 | ||
| 11013 | 2009.03.10 00:30 | modify | 1318 | 0.11 | 136.770 | 136.935 | 132.970 | ||
| 11014 | 2009.03.10 02:37 | s/l | 1318 | 0.11 | 136.935 | 136.935 | 132.970 | -11.59 | 18223.09 |
| 11015 | 2009.03.10 02:45 | sell | 1319 | 0.11 | 136.855 | 0.000 | 0.000 | ||
| 11016 | 2009.03.10 02:45 | modify | 1319 | 0.11 | 136.855 | 138.855 | 133.055 | ||
| 11017 | 2009.03.10 07:00 | modify | 1319 | 0.11 | 136.855 | 137.900 | 133.055 | ||
| 11018 | 2009.03.10 07:00 | modify | 1319 | 0.11 | 136.855 | 137.300 | 133.055 | ||
| 11019 | 2009.03.10 07:15 | modify | 1319 | 0.11 | 136.855 | 137.265 | 133.055 | ||
| 11020 | 2009.03.10 08:15 | modify | 1319 | 0.11 | 136.855 | 136.855 | 133.055 | ||
| 11021 | 2009.03.10 08:30 | modify | 1319 | 0.11 | 136.855 | 136.680 | 133.055 | ||
| 11022 | 2009.03.10 10:26 | s/l | 1319 | 0.11 | 136.680 | 136.680 | 133.055 | 12.29 | 18235.38 |
| 11023 | 2009.03.11 00:30 | sell | 1320 | 0.11 | 135.860 | 0.000 | 0.000 | ||
| 11024 | 2009.03.11 00:30 | modify | 1320 | 0.11 | 135.860 | 137.860 | 132.060 | ||
| 11025 | 2009.03.11 05:15 | modify | 1320 | 0.11 | 135.860 | 136.935 | 132.060 | ||
| 11026 | 2009.03.11 05:15 | modify | 1320 | 0.11 | 135.860 | 136.335 | 132.060 | ||
| 11027 | 2009.03.11 05:45 | modify | 1320 | 0.11 | 135.860 | 136.230 | 132.060 | ||
| 11028 | 2009.03.11 06:15 | modify | 1320 | 0.11 | 135.860 | 135.715 | 132.060 | ||
| 11029 | 2009.03.11 07:00 | modify | 1320 | 0.11 | 135.860 | 135.610 | 132.060 | ||
| 11030 | 2009.03.11 08:15 | modify | 1320 | 0.11 | 135.860 | 135.555 | 132.060 | ||
| 11031 | 2009.03.11 09:59 | s/l | 1320 | 0.11 | 135.555 | 135.555 | 132.060 | 21.43 | 18256.81 |
| 11032 | 2009.03.11 21:15 | sell | 1321 | 0.11 | 134.955 | 0.000 | 0.000 | ||
| 11033 | 2009.03.11 21:15 | modify | 1321 | 0.11 | 134.955 | 136.955 | 131.155 | ||
| 11034 | 2009.03.12 02:00 | modify | 1321 | 0.11 | 134.955 | 136.040 | 131.155 | ||
| 11035 | 2009.03.12 02:00 | modify | 1321 | 0.11 | 134.955 | 135.440 | 131.155 | ||
| 11036 | 2009.03.12 02:15 | modify | 1321 | 0.11 | 134.955 | 135.360 | 131.155 | ||
| 11037 | 2009.03.12 03:30 | modify | 1321 | 0.11 | 134.955 | 135.345 | 131.155 | ||
| 11038 | 2009.03.12 04:00 | modify | 1321 | 0.11 | 134.955 | 135.245 | 131.155 | ||
| 11039 | 2009.03.12 05:00 | modify | 1321 | 0.11 | 134.955 | 135.185 | 131.155 | ||
| 11040 | 2009.03.12 05:15 | modify | 1321 | 0.11 | 134.955 | 134.770 | 131.155 | ||
| 11041 | 2009.03.12 05:30 | modify | 1321 | 0.11 | 134.955 | 134.760 | 131.155 | ||
| 11042 | 2009.03.12 05:45 | modify | 1321 | 0.11 | 134.955 | 134.655 | 131.155 | ||
| 11043 | 2009.03.12 06:00 | modify | 1321 | 0.11 | 134.955 | 134.395 | 131.155 | ||
| 11044 | 2009.03.12 06:45 | modify | 1321 | 0.11 | 134.955 | 134.190 | 131.155 | ||
| 11045 | 2009.03.12 09:45 | modify | 1321 | 0.11 | 134.955 | 133.960 | 131.155 | ||
| 11046 | 2009.03.12 10:15 | modify | 1321 | 0.11 | 134.955 | 133.820 | 131.155 | ||
| 11047 | 2009.03.12 10:30 | modify | 1321 | 0.11 | 134.955 | 133.545 | 131.155 | ||
| 11048 | 2009.03.12 10:45 | modify | 1321 | 0.11 | 134.955 | 132.975 | 131.155 | ||
| 11049 | 2009.03.12 11:00 | modify | 1321 | 0.11 | 134.955 | 132.610 | 131.155 | ||
| 11050 | 2009.03.12 11:54 | s/l | 1321 | 0.11 | 132.610 | 132.610 | 131.155 | 164.76 | 18421.57 |
| 11051 | 2009.03.13 00:00 | buy | 1322 | 0.08 | 135.855 | 0.000 | 0.000 | ||
| 11052 | 2009.03.13 00:00 | modify | 1322 | 0.08 | 135.855 | 134.355 | 139.055 | ||
| 11053 | 2009.03.13 03:15 | modify | 1322 | 0.08 | 135.855 | 134.715 | 139.055 | ||
| 11054 | 2009.03.13 03:30 | modify | 1322 | 0.08 | 135.855 | 134.840 | 139.055 | ||
| 11055 | 2009.03.13 03:30 | modify | 1322 | 0.08 | 135.855 | 135.440 | 139.055 | ||
| 11056 | 2009.03.13 03:45 | modify | 1322 | 0.08 | 135.855 | 135.465 | 139.055 | ||
| 11057 | 2009.03.13 10:15 | modify | 1322 | 0.08 | 135.855 | 135.800 | 139.055 | ||
| 11058 | 2009.03.13 10:30 | modify | 1322 | 0.08 | 135.855 | 136.180 | 139.055 | ||
| 11059 | 2009.03.13 10:45 | modify | 1322 | 0.08 | 135.855 | 136.480 | 139.055 | ||
| 11060 | 2009.03.13 11:00 | modify | 1322 | 0.08 | 135.855 | 136.535 | 139.055 | ||
| 11061 | 2009.03.13 11:00 | modify | 1322 | 0.08 | 135.855 | 137.135 | 139.055 | ||
| 11062 | 2009.03.13 11:15 | modify | 1322 | 0.08 | 135.855 | 137.315 | 139.055 | ||
| 11063 | 2009.03.13 14:58 | s/l | 1322 | 0.08 | 137.315 | 137.315 | 139.055 | 74.62 | 18496.19 |
| 11064 | 2009.03.13 15:00 | buy | 1323 | 0.08 | 137.335 | 0.000 | 0.000 | ||
| 11065 | 2009.03.13 15:00 | modify | 1323 | 0.08 | 137.335 | 135.835 | 140.535 | ||
| 11066 | 2009.03.13 15:15 | modify | 1323 | 0.08 | 137.335 | 136.255 | 140.535 | ||
| 11067 | 2009.03.13 15:15 | modify | 1323 | 0.08 | 137.335 | 136.855 | 140.535 | ||
| 11068 | 2009.03.13 16:00 | modify | 1323 | 0.08 | 137.335 | 136.860 | 140.535 | ||
| 11069 | 2009.03.13 16:15 | modify | 1323 | 0.08 | 137.335 | 137.110 | 140.535 | ||
| 11070 | 2009.03.13 17:07 | s/l | 1323 | 0.08 | 137.110 | 137.110 | 140.535 | -11.50 | 18484.69 |
| 11071 | 2009.03.16 02:00 | sell | 1324 | 0.11 | 136.920 | 0.000 | 0.000 | ||
| 11072 | 2009.03.16 02:00 | modify | 1324 | 0.11 | 136.920 | 138.920 | 133.120 | ||
| 11073 | 2009.03.16 07:45 | buy | 1325 | 0.08 | 137.530 | 0.000 | 0.000 | ||
| 11074 | 2009.03.16 07:45 | modify | 1325 | 0.08 | 137.530 | 136.030 | 140.730 | ||
| 11075 | 2009.03.16 08:45 | close | 1324 | 0.11 | 137.945 | 138.920 | 133.120 | -72.02 | 18412.67 |
| 11076 | 2009.03.16 08:45 | modify | 1325 | 0.08 | 137.530 | 136.415 | 140.730 | ||
| 11077 | 2009.03.16 09:00 | modify | 1325 | 0.08 | 137.530 | 136.430 | 140.730 | ||
| 11078 | 2009.03.16 09:00 | modify | 1325 | 0.08 | 137.530 | 137.030 | 140.730 | ||
| 11079 | 2009.03.16 09:15 | modify | 1325 | 0.08 | 137.530 | 137.395 | 140.730 | ||
| 11080 | 2009.03.16 09:45 | modify | 1325 | 0.08 | 137.530 | 137.405 | 140.730 | ||
| 11081 | 2009.03.16 10:00 | modify | 1325 | 0.08 | 137.530 | 137.580 | 140.730 | ||
| 11082 | 2009.03.16 10:15 | modify | 1325 | 0.08 | 137.530 | 137.595 | 140.730 | ||
| 11083 | 2009.03.16 10:15 | modify | 1325 | 0.08 | 137.530 | 138.195 | 140.730 | ||
| 11084 | 2009.03.16 12:00 | modify | 1325 | 0.08 | 137.530 | 138.310 | 140.730 | ||
| 11085 | 2009.03.16 12:15 | modify | 1325 | 0.08 | 137.530 | 138.610 | 140.730 | ||
| 11086 | 2009.03.16 12:30 | modify | 1325 | 0.08 | 137.530 | 138.820 | 140.730 | ||
| 11087 | 2009.03.16 12:45 | modify | 1325 | 0.08 | 137.530 | 139.055 | 140.730 | ||
| 11088 | 2009.03.16 15:34 | s/l | 1325 | 0.08 | 139.055 | 139.055 | 140.730 | 77.93 | 18490.60 |
| 11089 | 2009.03.16 16:00 | buy | 1326 | 0.08 | 139.000 | 0.000 | 0.000 | ||
| 11090 | 2009.03.16 16:00 | modify | 1326 | 0.08 | 139.000 | 137.500 | 142.200 | ||
| 11091 | 2009.03.17 02:15 | close | 1326 | 0.08 | 138.365 | 137.500 | 142.200 | -32.45 | 18458.15 |
| 11092 | 2009.03.17 02:15 | sell | 1327 | 0.11 | 138.365 | 0.000 | 0.000 | ||
| 11093 | 2009.03.17 02:15 | modify | 1327 | 0.11 | 138.365 | 140.365 | 134.565 | ||
| 11094 | 2009.03.17 09:45 | close | 1327 | 0.11 | 138.780 | 140.365 | 134.565 | -29.16 | 18428.99 |
| 11095 | 2009.03.17 10:00 | buy | 1328 | 0.08 | 138.595 | 0.000 | 0.000 | ||
| 11096 | 2009.03.17 10:00 | modify | 1328 | 0.08 | 138.595 | 137.095 | 141.795 | ||
| 11097 | 2009.03.17 11:00 | close | 1328 | 0.08 | 138.370 | 137.095 | 141.795 | -11.50 | 18417.49 |
| 11098 | 2009.03.17 18:00 | sell | 1329 | 0.11 | 138.540 | 0.000 | 0.000 | ||
| 11099 | 2009.03.17 18:00 | modify | 1329 | 0.11 | 138.540 | 140.540 | 134.740 | ||
| 11100 | 2009.03.18 04:30 | close | 1329 | 0.11 | 138.330 | 140.540 | 134.740 | 14.76 | 18432.25 |
| 11101 | 2009.03.19 17:30 | buy | 1330 | 0.08 | 136.645 | 0.000 | 0.000 | ||
| 11102 | 2009.03.19 17:30 | modify | 1330 | 0.08 | 136.645 | 135.145 | 139.845 | ||
| 11103 | 2009.03.19 20:00 | modify | 1330 | 0.08 | 136.645 | 135.795 | 139.845 | ||
| 11104 | 2009.03.19 20:00 | modify | 1330 | 0.08 | 136.645 | 136.395 | 139.845 | ||
| 11105 | 2009.03.20 03:15 | modify | 1330 | 0.08 | 136.645 | 136.430 | 139.845 | ||
| 11106 | 2009.03.20 09:45 | modify | 1330 | 0.08 | 136.645 | 136.510 | 139.845 | ||
| 11107 | 2009.03.20 10:15 | modify | 1330 | 0.08 | 136.645 | 136.620 | 139.845 | ||
| 11108 | 2009.03.20 10:45 | modify | 1330 | 0.08 | 136.645 | 136.630 | 139.845 | ||
| 11109 | 2009.03.20 11:00 | modify | 1330 | 0.08 | 136.645 | 136.710 | 139.845 | ||
| 11110 | 2009.03.20 11:15 | modify | 1330 | 0.08 | 136.645 | 136.810 | 139.845 | ||
| 11111 | 2009.03.20 12:45 | modify | 1330 | 0.08 | 136.645 | 136.940 | 139.845 | ||
| 11112 | 2009.03.20 13:00 | modify | 1330 | 0.08 | 136.645 | 137.010 | 139.845 | ||
| 11113 | 2009.03.20 13:30 | modify | 1330 | 0.08 | 136.645 | 137.030 | 139.845 | ||
| 11114 | 2009.03.20 14:30 | modify | 1330 | 0.08 | 136.645 | 137.045 | 139.845 | ||
| 11115 | 2009.03.20 14:45 | modify | 1330 | 0.08 | 136.645 | 137.110 | 139.845 | ||
| 11116 | 2009.03.20 15:15 | modify | 1330 | 0.08 | 136.645 | 137.320 | 139.845 | ||
| 11117 | 2009.03.20 16:30 | modify | 1330 | 0.08 | 136.645 | 137.335 | 139.845 | ||
| 11118 | 2009.03.20 17:15 | modify | 1330 | 0.08 | 136.645 | 137.360 | 139.845 | ||
| 11119 | 2009.03.20 17:30 | modify | 1330 | 0.08 | 136.645 | 137.565 | 139.845 | ||
| 11120 | 2009.03.20 17:45 | modify | 1330 | 0.08 | 136.645 | 137.790 | 139.845 | ||
| 11121 | 2009.03.20 18:00 | modify | 1330 | 0.08 | 136.645 | 137.905 | 139.845 | ||
| 11122 | 2009.03.20 19:00 | modify | 1330 | 0.08 | 136.645 | 137.985 | 139.845 | ||
| 11123 | 2009.03.20 19:15 | modify | 1330 | 0.08 | 136.645 | 138.025 | 139.845 | ||
| 11124 | 2009.03.23 02:15 | modify | 1330 | 0.08 | 136.645 | 138.035 | 139.845 | ||
| 11125 | 2009.03.23 02:30 | modify | 1330 | 0.08 | 136.645 | 138.085 | 139.845 | ||
| 11126 | 2009.03.23 02:45 | modify | 1330 | 0.08 | 136.645 | 138.445 | 139.845 | ||
| 11127 | 2009.03.23 03:15 | modify | 1330 | 0.08 | 136.645 | 138.535 | 139.845 | ||
| 11128 | 2009.03.23 03:30 | modify | 1330 | 0.08 | 136.645 | 138.780 | 139.845 | ||
| 11129 | 2009.03.23 04:15 | modify | 1330 | 0.08 | 136.645 | 138.815 | 139.845 | ||
| 11130 | 2009.03.23 04:17 | t/p | 1330 | 0.08 | 139.845 | 138.815 | 139.845 | 163.54 | 18595.79 |
| 11131 | 2009.03.23 06:45 | buy | 1331 | 0.08 | 139.505 | 0.000 | 0.000 | ||
| 11132 | 2009.03.23 06:45 | modify | 1331 | 0.08 | 139.505 | 138.005 | 142.705 | ||
| 11133 | 2009.03.23 08:15 | modify | 1331 | 0.08 | 139.505 | 138.360 | 142.705 | ||
| 11134 | 2009.03.23 08:30 | modify | 1331 | 0.08 | 139.505 | 138.600 | 142.705 | ||
| 11135 | 2009.03.23 08:30 | modify | 1331 | 0.08 | 139.505 | 139.200 | 142.705 | ||
| 11136 | 2009.03.23 10:00 | modify | 1331 | 0.08 | 139.505 | 139.280 | 142.705 | ||
| 11137 | 2009.03.23 11:00 | modify | 1331 | 0.08 | 139.505 | 139.510 | 142.705 | ||
| 11138 | 2009.03.23 12:30 | modify | 1331 | 0.08 | 139.505 | 139.810 | 142.705 | ||
| 11139 | 2009.03.23 13:00 | modify | 1331 | 0.08 | 139.505 | 139.925 | 142.705 | ||
| 11140 | 2009.03.23 13:15 | modify | 1331 | 0.08 | 139.505 | 140.115 | 142.705 | ||
| 11141 | 2009.03.23 13:30 | modify | 1331 | 0.08 | 139.505 | 140.120 | 142.705 | ||
| 11142 | 2009.03.23 13:30 | modify | 1331 | 0.08 | 139.505 | 140.720 | 142.705 | ||
| 11143 | 2009.03.23 14:22 | s/l | 1331 | 0.08 | 140.720 | 140.720 | 142.705 | 62.09 | 18657.88 |
| 11144 | 2009.03.24 12:30 | buy | 1332 | 0.08 | 143.900 | 0.000 | 0.000 | ||
| 11145 | 2009.03.24 12:30 | modify | 1332 | 0.08 | 143.900 | 142.400 | 147.100 | ||
| 11146 | 2009.03.24 13:15 | modify | 1332 | 0.08 | 143.900 | 142.965 | 147.100 | ||
| 11147 | 2009.03.24 13:15 | modify | 1332 | 0.08 | 143.900 | 143.565 | 147.100 | ||
| 11148 | 2009.03.24 13:30 | modify | 1332 | 0.08 | 143.900 | 143.810 | 147.100 | ||
| 11149 | 2009.03.24 14:00 | modify | 1332 | 0.08 | 143.900 | 143.865 | 147.100 | ||
| 11150 | 2009.03.24 14:15 | modify | 1332 | 0.08 | 143.900 | 143.870 | 147.100 | ||
| 11151 | 2009.03.24 15:19 | s/l | 1332 | 0.08 | 143.870 | 143.870 | 147.100 | -1.54 | 18656.34 |
| 11152 | 2009.03.24 21:15 | buy | 1333 | 0.08 | 143.820 | 0.000 | 0.000 | ||
| 11153 | 2009.03.24 21:15 | modify | 1333 | 0.08 | 143.820 | 142.320 | 147.020 | ||
| 11154 | 2009.03.25 00:30 | sell | 1334 | 0.11 | 143.985 | 0.000 | 0.000 | ||
| 11155 | 2009.03.25 00:30 | modify | 1334 | 0.11 | 143.985 | 145.985 | 140.185 | ||
| 11156 | 2009.03.25 01:00 | modify | 1333 | 0.08 | 143.820 | 142.890 | 147.020 | ||
| 11157 | 2009.03.25 01:00 | modify | 1333 | 0.08 | 143.820 | 143.490 | 147.020 | ||
| 11158 | 2009.03.25 02:00 | modify | 1333 | 0.08 | 143.820 | 143.625 | 147.020 | ||
| 11159 | 2009.03.25 02:57 | s/l | 1333 | 0.08 | 143.625 | 143.625 | 147.020 | -9.97 | 18646.37 |
| 11160 | 2009.03.25 03:00 | modify | 1334 | 0.11 | 143.985 | 145.090 | 140.185 | ||
| 11161 | 2009.03.25 03:15 | modify | 1334 | 0.11 | 143.985 | 144.485 | 140.185 | ||
| 11162 | 2009.03.25 03:15 | modify | 1334 | 0.11 | 143.985 | 143.885 | 140.185 | ||
| 11163 | 2009.03.25 06:10 | s/l | 1334 | 0.11 | 143.885 | 143.885 | 140.185 | 7.03 | 18653.40 |
| 11164 | 2009.03.25 22:00 | sell | 1335 | 0.11 | 141.770 | 0.000 | 0.000 | ||
| 11165 | 2009.03.25 22:00 | modify | 1335 | 0.11 | 141.770 | 143.770 | 137.970 | ||
| 11166 | 2009.03.26 07:45 | close | 1335 | 0.11 | 142.750 | 143.770 | 137.970 | -68.86 | 18584.54 |
| 11167 | 2009.03.26 16:15 | buy | 1336 | 0.08 | 142.990 | 0.000 | 0.000 | ||
| 11168 | 2009.03.26 16:15 | modify | 1336 | 0.08 | 142.990 | 141.490 | 146.190 | ||
| 11169 | 2009.03.27 00:00 | sell | 1337 | 0.11 | 142.930 | 0.000 | 0.000 | ||
| 11170 | 2009.03.27 00:00 | modify | 1337 | 0.11 | 142.930 | 144.930 | 139.130 | ||
| 11171 | 2009.03.27 02:15 | modify | 1337 | 0.11 | 142.930 | 144.005 | 139.130 | ||
| 11172 | 2009.03.27 02:15 | modify | 1337 | 0.11 | 142.930 | 143.405 | 139.130 | ||
| 11173 | 2009.03.27 04:15 | modify | 1337 | 0.11 | 142.930 | 143.315 | 139.130 | ||
| 11174 | 2009.03.27 05:00 | close | 1336 | 0.08 | 142.400 | 141.490 | 146.190 | -30.15 | 18554.39 |
| 11175 | 2009.03.27 05:30 | modify | 1337 | 0.11 | 142.930 | 143.215 | 139.130 | ||
| 11176 | 2009.03.27 08:15 | modify | 1337 | 0.11 | 142.930 | 143.150 | 139.130 | ||
| 11177 | 2009.03.27 08:30 | modify | 1337 | 0.11 | 142.930 | 142.680 | 139.130 | ||
| 11178 | 2009.03.27 08:45 | modify | 1337 | 0.11 | 142.930 | 142.375 | 139.130 | ||
| 11179 | 2009.03.27 09:30 | modify | 1337 | 0.11 | 142.930 | 142.230 | 139.130 | ||
| 11180 | 2009.03.27 10:15 | modify | 1337 | 0.11 | 142.930 | 142.080 | 139.130 | ||
| 11181 | 2009.03.27 11:30 | modify | 1337 | 0.11 | 142.930 | 142.015 | 139.130 | ||
| 11182 | 2009.03.27 11:45 | modify | 1337 | 0.11 | 142.930 | 141.645 | 139.130 | ||
| 11183 | 2009.03.27 12:15 | modify | 1337 | 0.11 | 142.930 | 141.610 | 139.130 | ||
| 11184 | 2009.03.27 12:15 | modify | 1337 | 0.11 | 142.930 | 141.010 | 139.130 | ||
| 11185 | 2009.03.27 13:00 | modify | 1337 | 0.11 | 142.930 | 140.885 | 139.130 | ||
| 11186 | 2009.03.27 13:45 | modify | 1337 | 0.11 | 142.930 | 140.765 | 139.130 | ||
| 11187 | 2009.03.27 13:52 | t/p | 1337 | 0.11 | 139.130 | 140.765 | 139.130 | 267.00 | 18821.39 |
| 11188 | 2009.03.30 01:45 | sell | 1338 | 0.11 | 140.285 | 0.000 | 0.000 | ||
| 11189 | 2009.03.30 01:45 | modify | 1338 | 0.11 | 140.285 | 142.285 | 136.485 | ||
| 11190 | 2009.03.30 04:30 | modify | 1338 | 0.11 | 140.285 | 141.405 | 136.485 | ||
| 11191 | 2009.03.30 04:45 | modify | 1338 | 0.11 | 140.285 | 141.285 | 136.485 | ||
| 11192 | 2009.03.30 04:45 | modify | 1338 | 0.11 | 140.285 | 140.685 | 136.485 | ||
| 11193 | 2009.03.30 05:15 | modify | 1338 | 0.11 | 140.285 | 140.570 | 136.485 | ||
| 11194 | 2009.03.30 05:30 | modify | 1338 | 0.11 | 140.285 | 140.340 | 136.485 | ||
| 11195 | 2009.03.30 05:45 | modify | 1338 | 0.11 | 140.285 | 140.305 | 136.485 | ||
| 11196 | 2009.03.30 06:00 | modify | 1338 | 0.11 | 140.285 | 140.270 | 136.485 | ||
| 11197 | 2009.03.30 06:30 | modify | 1338 | 0.11 | 140.285 | 140.195 | 136.485 | ||
| 11198 | 2009.03.30 06:45 | modify | 1338 | 0.11 | 140.285 | 139.940 | 136.485 | ||
| 11199 | 2009.03.30 07:15 | modify | 1338 | 0.11 | 140.285 | 139.425 | 136.485 | ||
| 11200 | 2009.03.30 07:30 | modify | 1338 | 0.11 | 140.285 | 138.925 | 136.485 | ||
| 11201 | 2009.03.30 08:30 | modify | 1338 | 0.11 | 140.285 | 138.400 | 136.485 | ||
| 11202 | 2009.03.30 09:15 | modify | 1338 | 0.11 | 140.285 | 137.910 | 136.485 | ||
| 11203 | 2009.03.30 10:12 | t/p | 1338 | 0.11 | 136.485 | 137.910 | 136.485 | 267.00 | 19088.39 |
| 11204 | 2009.03.31 09:00 | buy | 1339 | 0.08 | 139.745 | 0.000 | 0.000 | ||
| 11205 | 2009.03.31 09:00 | modify | 1339 | 0.08 | 139.745 | 138.245 | 142.945 | ||
| 11206 | 2009.03.31 09:15 | modify | 1339 | 0.08 | 139.745 | 138.720 | 142.945 | ||
| 11207 | 2009.03.31 09:15 | modify | 1339 | 0.08 | 139.745 | 139.320 | 142.945 | ||
| 11208 | 2009.03.31 09:30 | modify | 1339 | 0.08 | 139.745 | 139.585 | 142.945 | ||
| 11209 | 2009.03.31 09:45 | modify | 1339 | 0.08 | 139.745 | 139.900 | 142.945 | ||
| 11210 | 2009.03.31 10:34 | s/l | 1339 | 0.08 | 139.900 | 139.900 | 142.945 | 7.92 | 19096.31 |
| 11211 | 2009.03.31 17:00 | buy | 1340 | 0.08 | 140.485 | 0.000 | 0.000 | ||
| 11212 | 2009.03.31 17:00 | modify | 1340 | 0.08 | 140.485 | 138.985 | 143.685 | ||
| 11213 | 2009.03.31 17:45 | modify | 1340 | 0.08 | 140.485 | 139.410 | 143.685 | ||
| 11214 | 2009.03.31 17:45 | modify | 1340 | 0.08 | 140.485 | 140.010 | 143.685 | ||
| 11215 | 2009.03.31 18:00 | modify | 1340 | 0.08 | 140.485 | 140.035 | 143.685 | ||
| 11216 | 2009.03.31 18:00 | modify | 1340 | 0.08 | 140.485 | 140.635 | 143.685 | ||
| 11217 | 2009.03.31 18:15 | modify | 1340 | 0.08 | 140.485 | 141.105 | 143.685 | ||
| 11218 | 2009.03.31 18:30 | modify | 1340 | 0.08 | 140.485 | 141.160 | 143.685 | ||
| 11219 | 2009.03.31 21:15 | modify | 1340 | 0.08 | 140.485 | 141.170 | 143.685 | ||
| 11220 | 2009.03.31 21:45 | modify | 1340 | 0.08 | 140.485 | 141.280 | 143.685 | ||
| 11221 | 2009.03.31 22:30 | modify | 1340 | 0.08 | 140.485 | 141.530 | 143.685 | ||
| 11222 | 2009.04.01 00:11 | s/l | 1340 | 0.08 | 141.530 | 141.530 | 143.685 | 53.40 | 19149.71 |
| 11223 | 2009.04.01 00:15 | buy | 1341 | 0.08 | 141.495 | 0.000 | 0.000 | ||
| 11224 | 2009.04.01 00:15 | modify | 1341 | 0.08 | 141.495 | 139.995 | 144.695 | ||
| 11225 | 2009.04.01 01:30 | modify | 1341 | 0.08 | 141.495 | 140.615 | 144.695 | ||
| 11226 | 2009.04.01 01:30 | modify | 1341 | 0.08 | 141.495 | 141.215 | 144.695 | ||
| 11227 | 2009.04.01 02:30 | modify | 1341 | 0.08 | 141.495 | 141.275 | 144.695 | ||
| 11228 | 2009.04.01 02:45 | modify | 1341 | 0.08 | 141.495 | 141.290 | 144.695 | ||
| 11229 | 2009.04.01 03:00 | modify | 1341 | 0.08 | 141.495 | 141.720 | 144.695 | ||
| 11230 | 2009.04.01 03:01 | s/l | 1341 | 0.08 | 141.720 | 141.720 | 144.695 | 11.50 | 19161.21 |
| 11231 | 2009.04.01 03:15 | buy | 1342 | 0.08 | 141.070 | 0.000 | 0.000 | ||
| 11232 | 2009.04.01 03:15 | modify | 1342 | 0.08 | 141.070 | 139.570 | 144.270 | ||
| 11233 | 2009.04.01 03:45 | modify | 1342 | 0.08 | 141.070 | 140.035 | 144.270 | ||
| 11234 | 2009.04.01 03:45 | modify | 1342 | 0.08 | 141.070 | 140.635 | 144.270 | ||
| 11235 | 2009.04.01 04:30 | modify | 1342 | 0.08 | 141.070 | 141.205 | 144.270 | ||
| 11236 | 2009.04.01 05:31 | s/l | 1342 | 0.08 | 141.205 | 141.205 | 144.270 | 6.90 | 19168.11 |
| 11237 | 2009.04.01 15:45 | buy | 1343 | 0.08 | 141.980 | 0.000 | 0.000 | ||
| 11238 | 2009.04.01 15:45 | modify | 1343 | 0.08 | 141.980 | 140.480 | 145.180 | ||
| 11239 | 2009.04.01 18:45 | modify | 1343 | 0.08 | 141.980 | 140.845 | 145.180 | ||
| 11240 | 2009.04.01 19:00 | modify | 1343 | 0.08 | 141.980 | 140.985 | 145.180 | ||
| 11241 | 2009.04.01 19:00 | modify | 1343 | 0.08 | 141.980 | 141.585 | 145.180 | ||
| 11242 | 2009.04.01 19:15 | modify | 1343 | 0.08 | 141.980 | 141.655 | 145.180 | ||
| 11243 | 2009.04.01 22:45 | modify | 1343 | 0.08 | 141.980 | 141.680 | 145.180 | ||
| 11244 | 2009.04.02 00:30 | modify | 1343 | 0.08 | 141.980 | 141.715 | 145.180 | ||
| 11245 | 2009.04.02 00:45 | modify | 1343 | 0.08 | 141.980 | 141.780 | 145.180 | ||
| 11246 | 2009.04.02 01:15 | modify | 1343 | 0.08 | 141.980 | 141.855 | 145.180 | ||
| 11247 | 2009.04.02 04:00 | modify | 1343 | 0.08 | 141.980 | 141.925 | 145.180 | ||
| 11248 | 2009.04.02 04:30 | modify | 1343 | 0.08 | 141.980 | 142.270 | 145.180 | ||
| 11249 | 2009.04.02 07:30 | modify | 1343 | 0.08 | 141.980 | 142.350 | 145.180 | ||
| 11250 | 2009.04.02 09:00 | modify | 1343 | 0.08 | 141.980 | 142.595 | 145.180 | ||
| 11251 | 2009.04.02 09:15 | modify | 1343 | 0.08 | 141.980 | 143.100 | 145.180 | ||
| 11252 | 2009.04.02 10:15 | modify | 1343 | 0.08 | 141.980 | 143.125 | 145.180 | ||
| 11253 | 2009.04.02 10:30 | modify | 1343 | 0.08 | 141.980 | 143.270 | 145.180 | ||
| 11254 | 2009.04.02 11:15 | modify | 1343 | 0.08 | 141.980 | 143.545 | 145.180 | ||
| 11255 | 2009.04.02 11:30 | modify | 1343 | 0.08 | 141.980 | 143.760 | 145.180 | ||
| 11256 | 2009.04.02 12:00 | modify | 1343 | 0.08 | 141.980 | 143.810 | 145.180 | ||
| 11257 | 2009.04.02 12:15 | modify | 1343 | 0.08 | 141.980 | 143.955 | 145.180 | ||
| 11258 | 2009.04.02 12:21 | t/p | 1343 | 0.08 | 145.180 | 143.955 | 145.180 | 163.54 | 19331.65 |
| 11259 | 2009.04.03 05:00 | buy | 1344 | 0.08 | 146.525 | 0.000 | 0.000 | ||
| 11260 | 2009.04.03 05:00 | modify | 1344 | 0.08 | 146.525 | 145.025 | 149.725 | ||
| 11261 | 2009.04.03 06:00 | modify | 1344 | 0.08 | 146.525 | 145.515 | 149.725 | ||
| 11262 | 2009.04.03 06:00 | modify | 1344 | 0.08 | 146.525 | 146.115 | 149.725 | ||
| 11263 | 2009.04.03 09:25 | s/l | 1344 | 0.08 | 146.115 | 146.115 | 149.725 | -20.95 | 19310.70 |
| 11264 | 2009.04.03 14:15 | buy | 1345 | 0.08 | 146.975 | 0.000 | 0.000 | ||
| 11265 | 2009.04.03 14:15 | modify | 1345 | 0.08 | 146.975 | 145.475 | 150.175 | ||
| 11266 | 2009.04.03 14:45 | modify | 1345 | 0.08 | 146.975 | 145.840 | 150.175 | ||
| 11267 | 2009.04.03 15:00 | modify | 1345 | 0.08 | 146.975 | 146.015 | 150.175 | ||
| 11268 | 2009.04.03 15:00 | modify | 1345 | 0.08 | 146.975 | 146.615 | 150.175 | ||
| 11269 | 2009.04.03 15:45 | modify | 1345 | 0.08 | 146.975 | 146.895 | 150.175 | ||
| 11270 | 2009.04.03 16:30 | modify | 1345 | 0.08 | 146.975 | 146.915 | 150.175 | ||
| 11271 | 2009.04.03 16:45 | modify | 1345 | 0.08 | 146.975 | 147.455 | 150.175 | ||
| 11272 | 2009.04.03 17:47 | s/l | 1345 | 0.08 | 147.455 | 147.455 | 150.175 | 24.53 | 19335.23 |
| 11273 | 2009.04.06 13:00 | buy | 1346 | 0.08 | 150.705 | 0.000 | 0.000 | ||
| 11274 | 2009.04.06 13:00 | modify | 1346 | 0.08 | 150.705 | 149.205 | 153.905 | ||
| 11275 | 2009.04.06 14:15 | modify | 1346 | 0.08 | 150.705 | 149.655 | 153.905 | ||
| 11276 | 2009.04.06 14:15 | modify | 1346 | 0.08 | 150.705 | 150.255 | 153.905 | ||
| 11277 | 2009.04.06 15:13 | s/l | 1346 | 0.08 | 150.255 | 150.255 | 153.905 | -23.00 | 19312.23 |
| 11278 | 2009.04.06 21:15 | sell | 1347 | 0.11 | 148.820 | 0.000 | 0.000 | ||
| 11279 | 2009.04.06 21:15 | modify | 1347 | 0.11 | 148.820 | 150.820 | 145.020 | ||
| 11280 | 2009.04.07 01:30 | modify | 1347 | 0.11 | 148.820 | 149.905 | 145.020 | ||
| 11281 | 2009.04.07 01:30 | modify | 1347 | 0.11 | 148.820 | 149.305 | 145.020 | ||
| 11282 | 2009.04.07 02:30 | modify | 1347 | 0.11 | 148.820 | 148.910 | 145.020 | ||
| 11283 | 2009.04.07 02:45 | modify | 1347 | 0.11 | 148.820 | 148.775 | 145.020 | ||
| 11284 | 2009.04.07 03:00 | modify | 1347 | 0.11 | 148.820 | 148.680 | 145.020 | ||
| 11285 | 2009.04.07 03:00 | modify | 1347 | 0.11 | 148.820 | 148.080 | 145.020 | ||
| 11286 | 2009.04.07 04:40 | s/l | 1347 | 0.11 | 148.080 | 148.080 | 145.020 | 51.99 | 19364.22 |
| 11287 | 2009.04.08 03:30 | buy | 1348 | 0.08 | 147.550 | 0.000 | 0.000 | ||
| 11288 | 2009.04.08 03:30 | modify | 1348 | 0.08 | 147.550 | 146.050 | 150.750 | ||
| 11289 | 2009.04.08 09:00 | close | 1348 | 0.08 | 146.625 | 146.050 | 150.750 | -47.27 | 19316.95 |
| 11290 | 2009.04.08 23:30 | sell | 1349 | 0.11 | 146.780 | 0.000 | 0.000 | ||
| 11291 | 2009.04.08 23:30 | modify | 1349 | 0.11 | 146.780 | 148.780 | 142.980 | ||
| 11292 | 2009.04.09 02:45 | modify | 1349 | 0.11 | 146.780 | 147.900 | 142.980 | ||
| 11293 | 2009.04.09 09:34 | s/l | 1349 | 0.11 | 147.900 | 147.900 | 142.980 | -78.69 | 19238.26 |
| 11294 | 2009.04.09 11:30 | buy | 1350 | 0.08 | 146.770 | 0.000 | 0.000 | ||
| 11295 | 2009.04.09 11:30 | modify | 1350 | 0.08 | 146.770 | 145.270 | 149.970 | ||
| 11296 | 2009.04.09 15:15 | modify | 1350 | 0.08 | 146.770 | 145.640 | 149.970 | ||
| 11297 | 2009.04.09 15:30 | modify | 1350 | 0.08 | 146.770 | 145.845 | 149.970 | ||
| 11298 | 2009.04.09 15:30 | modify | 1350 | 0.08 | 146.770 | 146.445 | 149.970 | ||
| 11299 | 2009.04.09 15:45 | modify | 1350 | 0.08 | 146.770 | 146.710 | 149.970 | ||
| 11300 | 2009.04.09 16:00 | modify | 1350 | 0.08 | 146.770 | 146.860 | 149.970 | ||
| 11301 | 2009.04.09 18:20 | s/l | 1350 | 0.08 | 146.860 | 146.860 | 149.970 | 4.60 | 19242.86 |
| 11302 | 2009.04.09 18:30 | buy | 1351 | 0.08 | 146.615 | 0.000 | 0.000 | ||
| 11303 | 2009.04.09 18:30 | modify | 1351 | 0.08 | 146.615 | 145.115 | 149.815 | ||
| 11304 | 2009.04.09 19:30 | modify | 1351 | 0.08 | 146.615 | 145.540 | 149.815 | ||
| 11305 | 2009.04.09 19:30 | modify | 1351 | 0.08 | 146.615 | 146.140 | 149.815 | ||
| 11306 | 2009.04.09 20:30 | modify | 1351 | 0.08 | 146.615 | 146.155 | 149.815 | ||
| 11307 | 2009.04.09 20:45 | modify | 1351 | 0.08 | 146.615 | 146.335 | 149.815 | ||
| 11308 | 2009.04.09 21:00 | modify | 1351 | 0.08 | 146.615 | 146.350 | 149.815 | ||
| 11309 | 2009.04.09 21:15 | modify | 1351 | 0.08 | 146.615 | 146.400 | 149.815 | ||
| 11310 | 2009.04.09 21:45 | modify | 1351 | 0.08 | 146.615 | 146.410 | 149.815 | ||
| 11311 | 2009.04.09 22:00 | modify | 1351 | 0.08 | 146.615 | 146.580 | 149.815 | ||
| 11312 | 2009.04.09 22:15 | modify | 1351 | 0.08 | 146.615 | 146.600 | 149.815 | ||
| 11313 | 2009.04.10 09:15 | close | 1351 | 0.08 | 146.755 | 146.600 | 149.815 | 7.16 | 19250.02 |
| 11314 | 2009.04.13 17:00 | buy | 1352 | 0.08 | 147.765 | 0.000 | 0.000 | ||
| 11315 | 2009.04.13 17:00 | modify | 1352 | 0.08 | 147.765 | 146.265 | 150.965 | ||
| 11316 | 2009.04.13 18:00 | modify | 1352 | 0.08 | 147.765 | 146.905 | 150.965 | ||
| 11317 | 2009.04.13 18:00 | modify | 1352 | 0.08 | 147.765 | 147.505 | 150.965 | ||
| 11318 | 2009.04.13 18:30 | modify | 1352 | 0.08 | 147.765 | 147.700 | 150.965 | ||
| 11319 | 2009.04.13 20:30 | modify | 1352 | 0.08 | 147.765 | 147.760 | 150.965 | ||
| 11320 | 2009.04.13 22:45 | modify | 1352 | 0.08 | 147.765 | 147.815 | 150.965 | ||
| 11321 | 2009.04.13 23:30 | modify | 1352 | 0.08 | 147.765 | 147.855 | 150.965 | ||
| 11322 | 2009.04.14 02:45 | modify | 1352 | 0.08 | 147.765 | 148.155 | 150.965 | ||
| 11323 | 2009.04.14 03:00 | modify | 1352 | 0.08 | 147.765 | 148.195 | 150.965 | ||
| 11324 | 2009.04.14 03:15 | modify | 1352 | 0.08 | 147.765 | 148.200 | 150.965 | ||
| 11325 | 2009.04.14 04:49 | s/l | 1352 | 0.08 | 148.200 | 148.200 | 150.965 | 22.23 | 19272.25 |
| 11326 | 2009.04.14 05:00 | buy | 1353 | 0.08 | 148.210 | 0.000 | 0.000 | ||
| 11327 | 2009.04.14 05:00 | modify | 1353 | 0.08 | 148.210 | 146.710 | 151.410 | ||
| 11328 | 2009.04.14 07:30 | modify | 1353 | 0.08 | 148.210 | 147.080 | 151.410 | ||
| 11329 | 2009.04.14 07:45 | modify | 1353 | 0.08 | 148.210 | 147.085 | 151.410 | ||
| 11330 | 2009.04.14 08:00 | modify | 1353 | 0.08 | 148.210 | 147.175 | 151.410 | ||
| 11331 | 2009.04.14 08:00 | modify | 1353 | 0.08 | 148.210 | 147.775 | 151.410 | ||
| 11332 | 2009.04.14 08:15 | modify | 1353 | 0.08 | 148.210 | 147.910 | 151.410 | ||
| 11333 | 2009.04.14 09:21 | s/l | 1353 | 0.08 | 147.910 | 147.910 | 151.410 | -15.33 | 19256.92 |
| 11334 | 2009.04.15 02:00 | sell | 1354 | 0.11 | 147.595 | 0.000 | 0.000 | ||
| 11335 | 2009.04.15 02:00 | modify | 1354 | 0.11 | 147.595 | 149.595 | 143.795 | ||
| 11336 | 2009.04.15 03:45 | modify | 1354 | 0.11 | 147.595 | 148.615 | 143.795 | ||
| 11337 | 2009.04.15 03:45 | modify | 1354 | 0.11 | 147.595 | 148.015 | 143.795 | ||
| 11338 | 2009.04.15 04:00 | modify | 1354 | 0.11 | 147.595 | 147.830 | 143.795 | ||
| 11339 | 2009.04.15 05:00 | modify | 1354 | 0.11 | 147.595 | 147.780 | 143.795 | ||
| 11340 | 2009.04.15 05:30 | modify | 1354 | 0.11 | 147.595 | 147.745 | 143.795 | ||
| 11341 | 2009.04.15 05:45 | modify | 1354 | 0.11 | 147.595 | 147.370 | 143.795 | ||
| 11342 | 2009.04.15 07:00 | modify | 1354 | 0.11 | 147.595 | 147.265 | 143.795 | ||
| 11343 | 2009.04.15 07:15 | modify | 1354 | 0.11 | 147.595 | 147.220 | 143.795 | ||
| 11344 | 2009.04.15 07:30 | modify | 1354 | 0.11 | 147.595 | 147.105 | 143.795 | ||
| 11345 | 2009.04.15 09:30 | modify | 1354 | 0.11 | 147.595 | 146.895 | 143.795 | ||
| 11346 | 2009.04.15 10:59 | s/l | 1354 | 0.11 | 146.895 | 146.895 | 143.795 | 49.18 | 19306.10 |
| 11347 | 2009.04.15 20:30 | buy | 1355 | 0.08 | 148.500 | 0.000 | 0.000 | ||
| 11348 | 2009.04.15 20:30 | modify | 1355 | 0.08 | 148.500 | 147.000 | 151.700 | ||
| 11349 | 2009.04.15 23:00 | modify | 1355 | 0.08 | 148.500 | 147.375 | 151.700 | ||
| 11350 | 2009.04.15 23:15 | modify | 1355 | 0.08 | 148.500 | 147.625 | 151.700 | ||
| 11351 | 2009.04.15 23:15 | modify | 1355 | 0.08 | 148.500 | 148.225 | 151.700 | ||
| 11352 | 2009.04.16 03:15 | modify | 1355 | 0.08 | 148.500 | 148.235 | 151.700 | ||
| 11353 | 2009.04.16 03:30 | modify | 1355 | 0.08 | 148.500 | 148.570 | 151.700 | ||
| 11354 | 2009.04.16 04:00 | modify | 1355 | 0.08 | 148.500 | 148.880 | 151.700 | ||
| 11355 | 2009.04.16 05:00 | s/l | 1355 | 0.08 | 148.880 | 148.880 | 151.700 | 19.42 | 19325.52 |
| 11356 | 2009.04.16 05:30 | buy | 1356 | 0.08 | 148.890 | 0.000 | 0.000 | ||
| 11357 | 2009.04.16 05:30 | modify | 1356 | 0.08 | 148.890 | 147.390 | 152.090 | ||
| 11358 | 2009.04.16 10:06 | s/l | 1356 | 0.08 | 147.390 | 147.390 | 152.090 | -76.65 | 19248.87 |
| 11359 | 2009.04.17 04:30 | buy | 1357 | 0.08 | 148.230 | 0.000 | 0.000 | ||
| 11360 | 2009.04.17 04:30 | modify | 1357 | 0.08 | 148.230 | 146.730 | 151.430 | ||
| 11361 | 2009.04.17 11:24 | s/l | 1357 | 0.08 | 146.730 | 146.730 | 151.430 | -76.65 | 19172.22 |
| 11362 | 2009.04.20 02:00 | sell | 1358 | 0.11 | 146.915 | 0.000 | 0.000 | ||
| 11363 | 2009.04.20 02:00 | modify | 1358 | 0.11 | 146.915 | 148.915 | 143.115 | ||
| 11364 | 2009.04.20 03:30 | modify | 1358 | 0.11 | 146.915 | 148.035 | 143.115 | ||
| 11365 | 2009.04.20 03:45 | modify | 1358 | 0.11 | 146.915 | 147.830 | 143.115 | ||
| 11366 | 2009.04.20 03:45 | modify | 1358 | 0.11 | 146.915 | 147.230 | 143.115 | ||
| 11367 | 2009.04.20 04:00 | modify | 1358 | 0.11 | 146.915 | 147.010 | 143.115 | ||
| 11368 | 2009.04.20 04:15 | modify | 1358 | 0.11 | 146.915 | 146.895 | 143.115 | ||
| 11369 | 2009.04.20 04:30 | modify | 1358 | 0.11 | 146.915 | 146.555 | 143.115 | ||
| 11370 | 2009.04.20 04:45 | modify | 1358 | 0.11 | 146.915 | 146.285 | 143.115 | ||
| 11371 | 2009.04.20 06:00 | modify | 1358 | 0.11 | 146.915 | 146.255 | 143.115 | ||
| 11372 | 2009.04.20 09:45 | modify | 1358 | 0.11 | 146.915 | 146.205 | 143.115 | ||
| 11373 | 2009.04.20 10:15 | modify | 1358 | 0.11 | 146.915 | 145.925 | 143.115 | ||
| 11374 | 2009.04.20 11:00 | modify | 1358 | 0.11 | 146.915 | 145.735 | 143.115 | ||
| 11375 | 2009.04.20 11:30 | modify | 1358 | 0.11 | 146.915 | 145.665 | 143.115 | ||
| 11376 | 2009.04.20 11:45 | modify | 1358 | 0.11 | 146.915 | 145.410 | 143.115 | ||
| 11377 | 2009.04.20 12:00 | modify | 1358 | 0.11 | 146.915 | 144.920 | 143.115 | ||
| 11378 | 2009.04.20 12:30 | modify | 1358 | 0.11 | 146.915 | 144.850 | 143.115 | ||
| 11379 | 2009.04.20 12:45 | modify | 1358 | 0.11 | 146.915 | 144.530 | 143.115 | ||
| 11380 | 2009.04.20 13:00 | modify | 1358 | 0.11 | 146.915 | 144.215 | 143.115 | ||
| 11381 | 2009.04.20 15:25 | t/p | 1358 | 0.11 | 143.115 | 144.215 | 143.115 | 267.00 | 19439.22 |
| 11382 | 2009.04.21 01:00 | sell | 1359 | 0.11 | 142.455 | 0.000 | 0.000 | ||
| 11383 | 2009.04.21 01:00 | modify | 1359 | 0.11 | 142.455 | 144.455 | 138.655 | ||
| 11384 | 2009.04.21 03:00 | modify | 1359 | 0.11 | 142.455 | 143.095 | 138.655 | ||
| 11385 | 2009.04.21 03:00 | modify | 1359 | 0.11 | 142.455 | 142.495 | 138.655 | ||
| 11386 | 2009.04.21 04:05 | s/l | 1359 | 0.11 | 142.495 | 142.495 | 138.655 | -2.81 | 19436.41 |
| 11387 | 2009.04.21 14:00 | buy | 1360 | 0.08 | 142.635 | 0.000 | 0.000 | ||
| 11388 | 2009.04.21 14:00 | modify | 1360 | 0.08 | 142.635 | 141.135 | 145.835 | ||
| 11389 | 2009.04.21 15:45 | modify | 1360 | 0.08 | 142.635 | 141.685 | 145.835 | ||
| 11390 | 2009.04.21 15:45 | modify | 1360 | 0.08 | 142.635 | 142.285 | 145.835 | ||
| 11391 | 2009.04.21 16:45 | modify | 1360 | 0.08 | 142.635 | 142.340 | 145.835 | ||
| 11392 | 2009.04.21 17:00 | modify | 1360 | 0.08 | 142.635 | 142.605 | 145.835 | ||
| 11393 | 2009.04.21 17:15 | modify | 1360 | 0.08 | 142.635 | 142.725 | 145.835 | ||
| 11394 | 2009.04.21 17:45 | modify | 1360 | 0.08 | 142.635 | 142.775 | 145.835 | ||
| 11395 | 2009.04.21 18:00 | modify | 1360 | 0.08 | 142.635 | 142.820 | 145.835 | ||
| 11396 | 2009.04.21 18:15 | modify | 1360 | 0.08 | 142.635 | 142.875 | 145.835 | ||
| 11397 | 2009.04.21 18:15 | modify | 1360 | 0.08 | 142.635 | 143.475 | 145.835 | ||
| 11398 | 2009.04.21 18:45 | modify | 1360 | 0.08 | 142.635 | 143.550 | 145.835 | ||
| 11399 | 2009.04.21 19:00 | modify | 1360 | 0.08 | 142.635 | 143.970 | 145.835 | ||
| 11400 | 2009.04.21 20:00 | modify | 1360 | 0.08 | 142.635 | 144.000 | 145.835 | ||
| 11401 | 2009.04.21 20:15 | modify | 1360 | 0.08 | 142.635 | 144.040 | 145.835 | ||
| 11402 | 2009.04.21 21:45 | modify | 1360 | 0.08 | 142.635 | 144.140 | 145.835 | ||
| 11403 | 2009.04.22 04:35 | s/l | 1360 | 0.08 | 144.140 | 144.140 | 145.835 | 76.91 | 19513.32 |
| 11404 | 2009.04.22 21:30 | sell | 1361 | 0.11 | 142.190 | 0.000 | 0.000 | ||
| 11405 | 2009.04.22 21:30 | modify | 1361 | 0.11 | 142.190 | 144.190 | 138.390 | ||
| 11406 | 2009.04.22 23:15 | modify | 1361 | 0.11 | 142.190 | 143.180 | 138.390 | ||
| 11407 | 2009.04.22 23:15 | modify | 1361 | 0.11 | 142.190 | 142.580 | 138.390 | ||
| 11408 | 2009.04.23 04:00 | modify | 1361 | 0.11 | 142.190 | 142.435 | 138.390 | ||
| 11409 | 2009.04.23 04:30 | modify | 1361 | 0.11 | 142.190 | 142.065 | 138.390 | ||
| 11410 | 2009.04.23 08:04 | s/l | 1361 | 0.11 | 142.065 | 142.065 | 138.390 | 8.78 | 19522.10 |
| 11411 | 2009.04.24 02:30 | buy | 1362 | 0.08 | 144.010 | 0.000 | 0.000 | ||
| 11412 | 2009.04.24 02:30 | modify | 1362 | 0.08 | 144.010 | 142.510 | 147.210 | ||
| 11413 | 2009.04.24 05:55 | s/l | 1362 | 0.08 | 142.510 | 142.510 | 147.210 | -76.66 | 19445.44 |
| 11414 | 2009.04.28 00:30 | buy | 1363 | 0.08 | 141.325 | 0.000 | 0.000 | ||
| 11415 | 2009.04.28 00:30 | modify | 1363 | 0.08 | 141.325 | 139.825 | 144.525 | ||
| 11416 | 2009.04.28 07:25 | s/l | 1363 | 0.08 | 139.825 | 139.825 | 144.525 | -76.66 | 19368.78 |
| 11417 | 2009.04.29 15:30 | buy | 1364 | 0.08 | 142.800 | 0.000 | 0.000 | ||
| 11418 | 2009.04.29 15:30 | modify | 1364 | 0.08 | 142.800 | 141.300 | 146.000 | ||
| 11419 | 2009.04.29 17:30 | modify | 1364 | 0.08 | 142.800 | 141.660 | 146.000 | ||
| 11420 | 2009.04.29 17:45 | modify | 1364 | 0.08 | 142.800 | 141.765 | 146.000 | ||
| 11421 | 2009.04.29 17:45 | modify | 1364 | 0.08 | 142.800 | 142.365 | 146.000 | ||
| 11422 | 2009.04.29 18:30 | modify | 1364 | 0.08 | 142.800 | 142.635 | 146.000 | ||
| 11423 | 2009.04.29 19:15 | modify | 1364 | 0.08 | 142.800 | 142.690 | 146.000 | ||
| 11424 | 2009.04.29 21:30 | modify | 1364 | 0.08 | 142.800 | 142.780 | 146.000 | ||
| 11425 | 2009.04.29 21:30 | modify | 1364 | 0.08 | 142.800 | 143.380 | 146.000 | ||
| 11426 | 2009.04.29 22:00 | modify | 1364 | 0.08 | 142.800 | 143.400 | 146.000 | ||
| 11427 | 2009.04.29 23:45 | modify | 1364 | 0.08 | 142.800 | 143.470 | 146.000 | ||
| 11428 | 2009.04.30 03:15 | modify | 1364 | 0.08 | 142.800 | 143.540 | 146.000 | ||
| 11429 | 2009.04.30 03:30 | modify | 1364 | 0.08 | 142.800 | 143.570 | 146.000 | ||
| 11430 | 2009.04.30 03:45 | modify | 1364 | 0.08 | 142.800 | 143.830 | 146.000 | ||
| 11431 | 2009.04.30 07:05 | s/l | 1364 | 0.08 | 143.830 | 143.830 | 146.000 | 52.64 | 19421.42 |
| 11432 | 2009.04.30 07:15 | buy | 1365 | 0.08 | 143.925 | 0.000 | 0.000 | ||
| 11433 | 2009.04.30 07:15 | modify | 1365 | 0.08 | 143.925 | 142.425 | 147.125 | ||
| 11434 | 2009.04.30 09:00 | modify | 1365 | 0.08 | 143.925 | 142.955 | 147.125 | ||
| 11435 | 2009.04.30 09:00 | modify | 1365 | 0.08 | 143.925 | 143.555 | 147.125 | ||
| 11436 | 2009.04.30 09:45 | modify | 1365 | 0.08 | 143.925 | 143.835 | 147.125 | ||
| 11437 | 2009.04.30 10:00 | modify | 1365 | 0.08 | 143.925 | 143.950 | 147.125 | ||
| 11438 | 2009.04.30 10:15 | modify | 1365 | 0.08 | 143.925 | 143.970 | 147.125 | ||
| 11439 | 2009.04.30 10:15 | modify | 1365 | 0.08 | 143.925 | 144.570 | 147.125 | ||
| 11440 | 2009.04.30 11:00 | modify | 1365 | 0.08 | 143.925 | 144.970 | 147.125 | ||
| 11441 | 2009.04.30 12:34 | s/l | 1365 | 0.08 | 144.970 | 144.970 | 147.125 | 53.40 | 19474.82 |
| 11442 | 2009.04.30 16:15 | buy | 1366 | 0.08 | 145.110 | 0.000 | 0.000 | ||
| 11443 | 2009.04.30 16:15 | modify | 1366 | 0.08 | 145.110 | 143.610 | 148.310 | ||
| 11444 | 2009.04.30 18:00 | modify | 1366 | 0.08 | 145.110 | 144.295 | 148.310 | ||
| 11445 | 2009.04.30 18:00 | modify | 1366 | 0.08 | 145.110 | 144.895 | 148.310 | ||
| 11446 | 2009.04.30 18:15 | modify | 1366 | 0.08 | 145.110 | 145.135 | 148.310 | ||
| 11447 | 2009.04.30 18:30 | modify | 1366 | 0.08 | 145.110 | 145.540 | 148.310 | ||
| 11448 | 2009.04.30 19:30 | modify | 1366 | 0.08 | 145.110 | 145.680 | 148.310 | ||
| 11449 | 2009.04.30 20:20 | s/l | 1366 | 0.08 | 145.680 | 145.680 | 148.310 | 29.13 | 19503.95 |
| 11450 | 2009.04.30 23:15 | buy | 1367 | 0.08 | 145.755 | 0.000 | 0.000 | ||
| 11451 | 2009.04.30 23:15 | modify | 1367 | 0.08 | 145.755 | 144.255 | 148.955 | ||
| 11452 | 2009.05.01 02:15 | modify | 1367 | 0.08 | 145.755 | 144.625 | 148.955 | ||
| 11453 | 2009.05.01 02:45 | modify | 1367 | 0.08 | 145.755 | 144.800 | 148.955 | ||
| 11454 | 2009.05.01 02:45 | modify | 1367 | 0.08 | 145.755 | 145.400 | 148.955 | ||
| 11455 | 2009.05.01 03:00 | modify | 1367 | 0.08 | 145.755 | 145.470 | 148.955 | ||
| 11456 | 2009.05.01 03:15 | modify | 1367 | 0.08 | 145.755 | 145.705 | 148.955 | ||
| 11457 | 2009.05.01 03:45 | modify | 1367 | 0.08 | 145.755 | 145.910 | 148.955 | ||
| 11458 | 2009.05.01 04:53 | s/l | 1367 | 0.08 | 145.910 | 145.910 | 148.955 | 7.92 | 19511.87 |
| 11459 | 2009.05.01 07:15 | buy | 1368 | 0.08 | 145.945 | 0.000 | 0.000 | ||
| 11460 | 2009.05.01 07:15 | modify | 1368 | 0.08 | 145.945 | 144.445 | 149.145 | ||
| 11461 | 2009.05.01 09:15 | modify | 1368 | 0.08 | 145.945 | 144.875 | 149.145 | ||
| 11462 | 2009.05.01 09:15 | modify | 1368 | 0.08 | 145.945 | 145.475 | 149.145 | ||
| 11463 | 2009.05.01 09:45 | modify | 1368 | 0.08 | 145.945 | 145.935 | 149.145 | ||
| 11464 | 2009.05.01 10:15 | modify | 1368 | 0.08 | 145.945 | 146.025 | 149.145 | ||
| 11465 | 2009.05.01 11:30 | modify | 1368 | 0.08 | 145.945 | 146.405 | 149.145 | ||
| 11466 | 2009.05.01 11:45 | modify | 1368 | 0.08 | 145.945 | 146.590 | 149.145 | ||
| 11467 | 2009.05.01 12:00 | modify | 1368 | 0.08 | 145.945 | 146.850 | 149.145 | ||
| 11468 | 2009.05.01 12:15 | modify | 1368 | 0.08 | 145.945 | 146.955 | 149.145 | ||
| 11469 | 2009.05.01 12:30 | modify | 1368 | 0.08 | 145.945 | 147.130 | 149.145 | ||
| 11470 | 2009.05.01 12:45 | modify | 1368 | 0.08 | 145.945 | 147.215 | 149.145 | ||
| 11471 | 2009.05.01 13:15 | modify | 1368 | 0.08 | 145.945 | 147.250 | 149.145 | ||
| 11472 | 2009.05.01 13:45 | modify | 1368 | 0.08 | 145.945 | 147.360 | 149.145 | ||
| 11473 | 2009.05.01 14:00 | modify | 1368 | 0.08 | 145.945 | 147.365 | 149.145 | ||
| 11474 | 2009.05.01 15:15 | modify | 1368 | 0.08 | 145.945 | 147.380 | 149.145 | ||
| 11475 | 2009.05.01 16:49 | s/l | 1368 | 0.08 | 147.380 | 147.380 | 149.145 | 73.34 | 19585.21 |
| 11476 | 2009.05.04 00:00 | buy | 1369 | 0.08 | 147.955 | 0.000 | 0.000 | ||
| 11477 | 2009.05.04 00:00 | modify | 1369 | 0.08 | 147.955 | 146.455 | 151.155 | ||
| 11478 | 2009.05.04 01:30 | modify | 1369 | 0.08 | 147.955 | 146.927 | 151.155 | ||
| 11479 | 2009.05.04 01:30 | modify | 1369 | 0.08 | 147.955 | 147.527 | 151.155 | ||
| 11480 | 2009.05.04 01:45 | modify | 1369 | 0.08 | 147.955 | 147.600 | 151.155 | ||
| 11481 | 2009.05.04 02:15 | modify | 1369 | 0.08 | 147.955 | 147.601 | 151.155 | ||
| 11482 | 2009.05.04 04:15 | modify | 1369 | 0.08 | 147.955 | 147.745 | 151.155 | ||
| 11483 | 2009.05.04 05:00 | modify | 1369 | 0.08 | 147.955 | 147.845 | 151.155 | ||
| 11484 | 2009.05.04 05:15 | modify | 1369 | 0.08 | 147.955 | 147.855 | 151.155 | ||
| 11485 | 2009.05.04 05:45 | modify | 1369 | 0.08 | 147.955 | 147.895 | 151.155 | ||
| 11486 | 2009.05.04 06:00 | modify | 1369 | 0.08 | 147.955 | 147.985 | 151.155 | ||
| 11487 | 2009.05.04 06:15 | modify | 1369 | 0.08 | 147.955 | 148.000 | 151.155 | ||
| 11488 | 2009.05.04 11:28 | s/l | 1369 | 0.08 | 148.000 | 148.000 | 151.155 | 2.30 | 19587.51 |
| 11489 | 2009.05.04 23:00 | sell | 1370 | 0.11 | 148.410 | 0.000 | 0.000 | ||
| 11490 | 2009.05.04 23:00 | modify | 1370 | 0.11 | 148.410 | 150.410 | 144.610 | ||
| 11491 | 2009.05.05 01:30 | close | 1370 | 0.11 | 148.635 | 150.410 | 144.610 | -15.81 | 19571.70 |
| 11492 | 2009.05.05 03:45 | buy | 1371 | 0.08 | 148.440 | 0.000 | 0.000 | ||
| 11493 | 2009.05.05 03:45 | modify | 1371 | 0.08 | 148.440 | 146.940 | 151.640 | ||
| 11494 | 2009.05.05 10:15 | modify | 1371 | 0.08 | 148.440 | 147.400 | 151.640 | ||
| 11495 | 2009.05.05 10:15 | modify | 1371 | 0.08 | 148.440 | 148.000 | 151.640 | ||
| 11496 | 2009.05.05 11:15 | modify | 1371 | 0.08 | 148.440 | 148.050 | 151.640 | ||
| 11497 | 2009.05.05 11:45 | modify | 1371 | 0.08 | 148.440 | 148.580 | 151.640 | ||
| 11498 | 2009.05.05 12:15 | modify | 1371 | 0.08 | 148.440 | 148.820 | 151.640 | ||
| 11499 | 2009.05.05 17:28 | s/l | 1371 | 0.08 | 148.820 | 148.820 | 151.640 | 19.42 | 19591.12 |
| 11500 | 2009.05.05 17:30 | buy | 1372 | 0.08 | 148.900 | 0.000 | 0.000 | ||
| 11501 | 2009.05.05 17:30 | modify | 1372 | 0.08 | 148.900 | 147.400 | 152.100 | ||
| 11502 | 2009.05.05 19:15 | modify | 1372 | 0.08 | 148.900 | 147.800 | 152.100 | ||
| 11503 | 2009.05.05 19:15 | modify | 1372 | 0.08 | 148.900 | 148.400 | 152.100 | ||
| 11504 | 2009.05.05 21:15 | modify | 1372 | 0.08 | 148.900 | 148.515 | 152.100 | ||
| 11505 | 2009.05.06 02:30 | s/l | 1372 | 0.08 | 148.515 | 148.515 | 152.100 | -19.68 | 19571.44 |
| 11506 | 2009.05.06 20:15 | buy | 1373 | 0.08 | 148.260 | 0.000 | 0.000 | ||
| 11507 | 2009.05.06 20:15 | modify | 1373 | 0.08 | 148.260 | 146.760 | 151.460 | ||
| 11508 | 2009.05.06 21:15 | modify | 1373 | 0.08 | 148.260 | 147.145 | 151.460 | ||
| 11509 | 2009.05.06 21:30 | modify | 1373 | 0.08 | 148.260 | 147.315 | 151.460 | ||
| 11510 | 2009.05.06 21:30 | modify | 1373 | 0.08 | 148.260 | 147.915 | 151.460 | ||
| 11511 | 2009.05.06 22:15 | modify | 1373 | 0.08 | 148.260 | 147.965 | 151.460 | ||
| 11512 | 2009.05.07 01:45 | modify | 1373 | 0.08 | 148.260 | 148.135 | 151.460 | ||
| 11513 | 2009.05.07 02:00 | modify | 1373 | 0.08 | 148.260 | 148.170 | 151.460 | ||
| 11514 | 2009.05.07 02:15 | modify | 1373 | 0.08 | 148.260 | 148.360 | 151.460 | ||
| 11515 | 2009.05.07 03:15 | modify | 1373 | 0.08 | 148.260 | 148.615 | 151.460 | ||
| 11516 | 2009.05.07 12:00 | modify | 1373 | 0.08 | 148.260 | 148.775 | 151.460 | ||
| 11517 | 2009.05.07 12:15 | modify | 1373 | 0.08 | 148.260 | 148.820 | 151.460 | ||
| 11518 | 2009.05.07 12:30 | modify | 1373 | 0.08 | 148.260 | 149.205 | 151.460 | ||
| 11519 | 2009.05.07 12:45 | modify | 1373 | 0.08 | 148.260 | 149.525 | 151.460 | ||
| 11520 | 2009.05.07 13:00 | modify | 1373 | 0.08 | 148.260 | 149.595 | 151.460 | ||
| 11521 | 2009.05.07 13:15 | modify | 1373 | 0.08 | 148.260 | 149.660 | 151.460 | ||
| 11522 | 2009.05.07 14:00 | s/l | 1373 | 0.08 | 149.660 | 149.660 | 151.460 | 71.55 | 19642.99 |
| 11523 | 2009.05.07 16:00 | buy | 1374 | 0.08 | 149.385 | 0.000 | 0.000 | ||
| 11524 | 2009.05.07 16:00 | modify | 1374 | 0.08 | 149.385 | 147.885 | 152.585 | ||
| 11525 | 2009.05.07 22:45 | close | 1374 | 0.08 | 148.510 | 147.885 | 152.585 | -44.71 | 19598.28 |
| 11526 | 2009.05.07 23:15 | sell | 1375 | 0.11 | 148.670 | 0.000 | 0.000 | ||
| 11527 | 2009.05.07 23:15 | modify | 1375 | 0.11 | 148.670 | 150.670 | 144.870 | ||
| 11528 | 2009.05.08 06:15 | modify | 1375 | 0.11 | 148.670 | 149.795 | 144.870 | ||
| 11529 | 2009.05.08 10:15 | close | 1375 | 0.11 | 149.350 | 149.795 | 144.870 | -47.78 | 19550.50 |
| 11530 | 2009.05.11 03:45 | buy | 1376 | 0.08 | 149.865 | 0.000 | 0.000 | ||
| 11531 | 2009.05.11 03:45 | modify | 1376 | 0.08 | 149.865 | 148.365 | 153.065 | ||
| 11532 | 2009.05.11 11:37 | s/l | 1376 | 0.08 | 148.365 | 148.365 | 153.065 | -76.65 | 19473.85 |
| 11533 | 2009.05.11 18:00 | sell | 1377 | 0.11 | 147.555 | 0.000 | 0.000 | ||
| 11534 | 2009.05.11 18:00 | modify | 1377 | 0.11 | 147.555 | 149.555 | 143.755 | ||
| 11535 | 2009.05.12 00:45 | modify | 1377 | 0.11 | 147.555 | 148.680 | 143.755 | ||
| 11536 | 2009.05.12 04:15 | modify | 1377 | 0.11 | 147.555 | 148.640 | 143.755 | ||
| 11537 | 2009.05.12 04:15 | modify | 1377 | 0.11 | 147.555 | 148.040 | 143.755 | ||
| 11538 | 2009.05.12 04:30 | modify | 1377 | 0.11 | 147.555 | 147.895 | 143.755 | ||
| 11539 | 2009.05.12 04:45 | modify | 1377 | 0.11 | 147.555 | 147.435 | 143.755 | ||
| 11540 | 2009.05.12 10:09 | s/l | 1377 | 0.11 | 147.435 | 147.435 | 143.755 | 8.43 | 19482.28 |
| 11541 | 2009.05.12 16:00 | buy | 1378 | 0.08 | 148.395 | 0.000 | 0.000 | ||
| 11542 | 2009.05.12 16:00 | modify | 1378 | 0.08 | 148.395 | 146.895 | 151.595 | ||
| 11543 | 2009.05.12 17:14 | s/l | 1378 | 0.08 | 146.895 | 146.895 | 151.595 | -76.66 | 19405.62 |
| 11544 | 2009.05.12 22:00 | sell | 1379 | 0.11 | 147.180 | 0.000 | 0.000 | ||
| 11545 | 2009.05.12 22:00 | modify | 1379 | 0.11 | 147.180 | 149.180 | 143.380 | ||
| 11546 | 2009.05.13 04:00 | modify | 1379 | 0.11 | 147.180 | 148.215 | 143.380 | ||
| 11547 | 2009.05.13 04:00 | modify | 1379 | 0.11 | 147.180 | 147.615 | 143.380 | ||
| 11548 | 2009.05.13 07:06 | s/l | 1379 | 0.11 | 147.615 | 147.615 | 143.380 | -30.56 | 19375.06 |
| 11549 | 2009.05.15 04:15 | buy | 1380 | 0.08 | 145.860 | 0.000 | 0.000 | ||
| 11550 | 2009.05.15 04:15 | modify | 1380 | 0.08 | 145.860 | 144.360 | 149.060 | ||
| 11551 | 2009.05.15 06:45 | modify | 1380 | 0.08 | 145.860 | 144.715 | 149.060 | ||
| 11552 | 2009.05.15 10:06 | s/l | 1380 | 0.08 | 144.715 | 144.715 | 149.060 | -58.52 | 19316.54 |
| 11553 | 2009.05.19 00:45 | buy | 1381 | 0.08 | 147.565 | 0.000 | 0.000 | ||
| 11554 | 2009.05.19 00:45 | modify | 1381 | 0.08 | 147.565 | 146.065 | 150.765 | ||
| 11555 | 2009.05.19 03:15 | modify | 1381 | 0.08 | 147.565 | 146.440 | 150.765 | ||
| 11556 | 2009.05.19 07:15 | modify | 1381 | 0.08 | 147.565 | 146.580 | 150.765 | ||
| 11557 | 2009.05.19 07:15 | modify | 1381 | 0.08 | 147.565 | 147.180 | 150.765 | ||
| 11558 | 2009.05.19 09:45 | modify | 1381 | 0.08 | 147.565 | 147.500 | 150.765 | ||
| 11559 | 2009.05.19 09:45 | modify | 1381 | 0.08 | 147.565 | 148.100 | 150.765 | ||
| 11560 | 2009.05.19 10:15 | modify | 1381 | 0.08 | 147.565 | 148.440 | 150.765 | ||
| 11561 | 2009.05.19 11:00 | modify | 1381 | 0.08 | 147.565 | 148.635 | 150.765 | ||
| 11562 | 2009.05.19 12:17 | s/l | 1381 | 0.08 | 148.635 | 148.635 | 150.765 | 54.69 | 19371.23 |
| 11563 | 2009.05.19 14:30 | buy | 1382 | 0.08 | 148.900 | 0.000 | 0.000 | ||
| 11564 | 2009.05.19 14:30 | modify | 1382 | 0.08 | 148.900 | 147.400 | 152.100 | ||
| 11565 | 2009.05.19 17:30 | modify | 1382 | 0.08 | 148.900 | 147.770 | 152.100 | ||
| 11566 | 2009.05.20 05:19 | s/l | 1382 | 0.08 | 147.770 | 147.770 | 152.100 | -57.75 | 19313.48 |
| 11567 | 2009.05.21 08:30 | buy | 1383 | 0.08 | 148.940 | 0.000 | 0.000 | ||
| 11568 | 2009.05.21 08:30 | modify | 1383 | 0.08 | 148.940 | 147.440 | 152.140 | ||
| 11569 | 2009.05.21 09:15 | modify | 1383 | 0.08 | 148.940 | 147.900 | 152.140 | ||
| 11570 | 2009.05.21 09:15 | modify | 1383 | 0.08 | 148.940 | 148.500 | 152.140 | ||
| 11571 | 2009.05.21 09:30 | modify | 1383 | 0.08 | 148.940 | 148.605 | 152.140 | ||
| 11572 | 2009.05.21 09:45 | modify | 1383 | 0.08 | 148.940 | 148.695 | 152.140 | ||
| 11573 | 2009.05.21 10:15 | modify | 1383 | 0.08 | 148.940 | 148.765 | 152.140 | ||
| 11574 | 2009.05.21 10:30 | modify | 1383 | 0.08 | 148.940 | 148.830 | 152.140 | ||
| 11575 | 2009.05.21 11:23 | s/l | 1383 | 0.08 | 148.830 | 148.830 | 152.140 | -5.62 | 19307.86 |
| 11576 | 2009.05.21 11:30 | buy | 1384 | 0.08 | 147.885 | 0.000 | 0.000 | ||
| 11577 | 2009.05.21 11:30 | modify | 1384 | 0.08 | 147.885 | 146.385 | 151.085 | ||
| 11578 | 2009.05.21 12:00 | close | 1384 | 0.08 | 147.270 | 146.385 | 151.085 | -31.43 | 19276.43 |
| 11579 | 2009.05.21 21:45 | buy | 1385 | 0.08 | 149.280 | 0.000 | 0.000 | ||
| 11580 | 2009.05.21 21:45 | modify | 1385 | 0.08 | 149.280 | 147.780 | 152.480 | ||
| 11581 | 2009.05.22 00:30 | modify | 1385 | 0.08 | 149.280 | 148.140 | 152.480 | ||
| 11582 | 2009.05.22 15:30 | modify | 1385 | 0.08 | 149.280 | 148.185 | 152.480 | ||
| 11583 | 2009.05.22 15:30 | modify | 1385 | 0.08 | 149.280 | 148.785 | 152.480 | ||
| 11584 | 2009.05.22 16:15 | modify | 1385 | 0.08 | 149.280 | 148.930 | 152.480 | ||
| 11585 | 2009.05.22 17:30 | modify | 1385 | 0.08 | 149.280 | 149.145 | 152.480 | ||
| 11586 | 2009.05.22 17:45 | modify | 1385 | 0.08 | 149.280 | 149.310 | 152.480 | ||
| 11587 | 2009.05.22 18:00 | modify | 1385 | 0.08 | 149.280 | 149.390 | 152.480 | ||
| 11588 | 2009.05.22 18:15 | modify | 1385 | 0.08 | 149.280 | 149.530 | 152.480 | ||
| 11589 | 2009.05.22 19:45 | modify | 1385 | 0.08 | 149.280 | 149.545 | 152.480 | ||
| 11590 | 2009.05.22 21:15 | modify | 1385 | 0.08 | 149.280 | 149.690 | 152.480 | ||
| 11591 | 2009.05.22 21:30 | modify | 1385 | 0.08 | 149.280 | 150.105 | 152.480 | ||
| 11592 | 2009.05.25 03:16 | s/l | 1385 | 0.08 | 150.105 | 150.105 | 152.480 | 42.16 | 19318.59 |
| 11593 | 2009.05.25 11:00 | buy | 1386 | 0.08 | 150.700 | 0.000 | 0.000 | ||
| 11594 | 2009.05.25 11:00 | modify | 1386 | 0.08 | 150.700 | 149.200 | 153.900 | ||
| 11595 | 2009.05.25 12:30 | modify | 1386 | 0.08 | 150.700 | 149.600 | 153.900 | ||
| 11596 | 2009.05.25 12:30 | modify | 1386 | 0.08 | 150.700 | 150.200 | 153.900 | ||
| 11597 | 2009.05.25 14:15 | modify | 1386 | 0.08 | 150.700 | 150.405 | 153.900 | ||
| 11598 | 2009.05.26 04:19 | s/l | 1386 | 0.08 | 150.405 | 150.405 | 153.900 | -15.08 | 19303.51 |
| 11599 | 2009.05.27 09:00 | buy | 1387 | 0.08 | 152.095 | 0.000 | 0.000 | ||
| 11600 | 2009.05.27 09:00 | modify | 1387 | 0.08 | 152.095 | 150.595 | 155.295 | ||
| 11601 | 2009.05.27 12:00 | modify | 1387 | 0.08 | 152.095 | 151.235 | 155.295 | ||
| 11602 | 2009.05.27 12:00 | modify | 1387 | 0.08 | 152.095 | 151.835 | 155.295 | ||
| 11603 | 2009.05.27 13:15 | modify | 1387 | 0.08 | 152.095 | 151.845 | 155.295 | ||
| 11604 | 2009.05.27 20:15 | modify | 1387 | 0.08 | 152.095 | 151.920 | 155.295 | ||
| 11605 | 2009.05.27 20:30 | modify | 1387 | 0.08 | 152.095 | 152.030 | 155.295 | ||
| 11606 | 2009.05.27 21:15 | modify | 1387 | 0.08 | 152.095 | 152.050 | 155.295 | ||
| 11607 | 2009.05.27 21:45 | modify | 1387 | 0.08 | 152.095 | 152.080 | 155.295 | ||
| 11608 | 2009.05.27 23:59 | s/l | 1387 | 0.08 | 152.080 | 152.080 | 155.295 | -0.77 | 19302.74 |
| 11609 | 2009.05.28 06:30 | buy | 1388 | 0.08 | 152.765 | 0.000 | 0.000 | ||
| 11610 | 2009.05.28 06:30 | modify | 1388 | 0.08 | 152.765 | 151.265 | 155.965 | ||
| 11611 | 2009.05.28 07:15 | modify | 1388 | 0.08 | 152.765 | 151.830 | 155.965 | ||
| 11612 | 2009.05.28 07:15 | modify | 1388 | 0.08 | 152.765 | 152.430 | 155.965 | ||
| 11613 | 2009.05.28 07:45 | modify | 1388 | 0.08 | 152.765 | 152.675 | 155.965 | ||
| 11614 | 2009.05.28 09:00 | modify | 1388 | 0.08 | 152.765 | 152.830 | 155.965 | ||
| 11615 | 2009.05.28 09:15 | modify | 1388 | 0.08 | 152.765 | 152.965 | 155.965 | ||
| 11616 | 2009.05.28 09:30 | modify | 1388 | 0.08 | 152.765 | 153.190 | 155.965 | ||
| 11617 | 2009.05.28 10:00 | modify | 1388 | 0.08 | 152.765 | 153.450 | 155.965 | ||
| 11618 | 2009.05.28 12:30 | modify | 1388 | 0.08 | 152.765 | 153.760 | 155.965 | ||
| 11619 | 2009.05.28 13:45 | modify | 1388 | 0.08 | 152.765 | 153.875 | 155.965 | ||
| 11620 | 2009.05.28 19:38 | s/l | 1388 | 0.08 | 153.875 | 153.875 | 155.965 | 56.72 | 19359.46 |
| 11621 | 2009.05.29 02:00 | buy | 1389 | 0.08 | 154.265 | 0.000 | 0.000 | ||
| 11622 | 2009.05.29 02:00 | modify | 1389 | 0.08 | 154.265 | 152.765 | 157.465 | ||
| 11623 | 2009.05.29 07:30 | close | 1389 | 0.08 | 153.840 | 152.765 | 157.465 | -21.71 | 19337.75 |
| 11624 | 2009.05.29 12:30 | buy | 1390 | 0.08 | 154.475 | 0.000 | 0.000 | ||
| 11625 | 2009.05.29 12:30 | modify | 1390 | 0.08 | 154.475 | 152.975 | 157.675 | ||
| 11626 | 2009.05.29 13:00 | modify | 1390 | 0.08 | 154.475 | 153.385 | 157.675 | ||
| 11627 | 2009.05.29 13:00 | modify | 1390 | 0.08 | 154.475 | 153.985 | 157.675 | ||
| 11628 | 2009.05.29 13:45 | modify | 1390 | 0.08 | 154.475 | 154.015 | 157.675 | ||
| 11629 | 2009.05.29 16:48 | s/l | 1390 | 0.08 | 154.015 | 154.015 | 157.675 | -23.51 | 19314.24 |
| 11630 | 2009.06.01 01:15 | sell | 1391 | 0.11 | 154.310 | 0.000 | 0.000 | ||
| 11631 | 2009.06.01 01:15 | modify | 1391 | 0.11 | 154.310 | 156.310 | 150.510 | ||
| 11632 | 2009.06.01 04:00 | modify | 1391 | 0.11 | 154.310 | 155.165 | 150.510 | ||
| 11633 | 2009.06.01 04:00 | modify | 1391 | 0.11 | 154.310 | 154.565 | 150.510 | ||
| 11634 | 2009.06.01 07:56 | s/l | 1391 | 0.11 | 154.565 | 154.565 | 150.510 | -17.92 | 19296.32 |
| 11635 | 2009.06.02 08:45 | buy | 1392 | 0.08 | 158.240 | 0.000 | 0.000 | ||
| 11636 | 2009.06.02 08:45 | modify | 1392 | 0.08 | 158.240 | 156.740 | 161.440 | ||
| 11637 | 2009.06.02 14:30 | close | 1392 | 0.08 | 157.375 | 156.740 | 161.440 | -44.20 | 19252.12 |
| 11638 | 2009.06.03 01:45 | buy | 1393 | 0.08 | 158.470 | 0.000 | 0.000 | ||
| 11639 | 2009.06.03 01:45 | modify | 1393 | 0.08 | 158.470 | 156.970 | 161.670 | ||
| 11640 | 2009.06.03 07:45 | modify | 1393 | 0.08 | 158.470 | 157.385 | 161.670 | ||
| 11641 | 2009.06.03 07:45 | modify | 1393 | 0.08 | 158.470 | 157.985 | 161.670 | ||
| 11642 | 2009.06.03 08:00 | modify | 1393 | 0.08 | 158.470 | 158.000 | 161.670 | ||
| 11643 | 2009.06.03 08:30 | modify | 1393 | 0.08 | 158.470 | 158.030 | 161.670 | ||
| 11644 | 2009.06.03 08:45 | modify | 1393 | 0.08 | 158.470 | 158.080 | 161.670 | ||
| 11645 | 2009.06.03 08:45 | modify | 1393 | 0.08 | 158.470 | 158.680 | 161.670 | ||
| 11646 | 2009.06.03 09:00 | modify | 1393 | 0.08 | 158.470 | 158.745 | 161.670 | ||
| 11647 | 2009.06.03 09:15 | modify | 1393 | 0.08 | 158.470 | 158.835 | 161.670 | ||
| 11648 | 2009.06.03 09:45 | modify | 1393 | 0.08 | 158.470 | 158.865 | 161.670 | ||
| 11649 | 2009.06.03 10:00 | modify | 1393 | 0.08 | 158.470 | 159.110 | 161.670 | ||
| 11650 | 2009.06.03 10:15 | modify | 1393 | 0.08 | 158.470 | 159.245 | 161.670 | ||
| 11651 | 2009.06.03 10:30 | modify | 1393 | 0.08 | 158.470 | 159.405 | 161.670 | ||
| 11652 | 2009.06.03 12:07 | s/l | 1393 | 0.08 | 159.405 | 159.405 | 161.670 | 47.79 | 19299.91 |
| 11653 | 2009.06.03 12:15 | buy | 1394 | 0.08 | 158.925 | 0.000 | 0.000 | ||
| 11654 | 2009.06.03 12:15 | modify | 1394 | 0.08 | 158.925 | 157.425 | 162.125 | ||
| 11655 | 2009.06.03 16:36 | s/l | 1394 | 0.08 | 157.425 | 157.425 | 162.125 | -76.66 | 19223.25 |
| 11656 | 2009.06.03 23:00 | sell | 1395 | 0.11 | 156.325 | 0.000 | 0.000 | ||
| 11657 | 2009.06.03 23:00 | modify | 1395 | 0.11 | 156.325 | 158.325 | 152.525 | ||
| 11658 | 2009.06.04 08:00 | modify | 1395 | 0.11 | 156.325 | 157.460 | 152.525 | ||
| 11659 | 2009.06.04 10:30 | s/l | 1395 | 0.11 | 157.460 | 157.460 | 152.525 | -79.74 | 19143.51 |
| 11660 | 2009.06.04 15:00 | buy | 1396 | 0.08 | 156.520 | 0.000 | 0.000 | ||
| 11661 | 2009.06.04 15:00 | modify | 1396 | 0.08 | 156.520 | 155.020 | 159.720 | ||
| 11662 | 2009.06.04 16:00 | modify | 1396 | 0.08 | 156.520 | 155.525 | 159.720 | ||
| 11663 | 2009.06.04 16:00 | modify | 1396 | 0.08 | 156.520 | 156.125 | 159.720 | ||
| 11664 | 2009.06.04 16:20 | s/l | 1396 | 0.08 | 156.125 | 156.125 | 159.720 | -20.18 | 19123.33 |
| 11665 | 2009.06.04 20:30 | sell | 1397 | 0.11 | 156.165 | 0.000 | 0.000 | ||
| 11666 | 2009.06.04 20:30 | modify | 1397 | 0.11 | 156.165 | 158.165 | 152.365 | ||
| 11667 | 2009.06.05 01:45 | modify | 1397 | 0.11 | 156.165 | 157.205 | 152.365 | ||
| 11668 | 2009.06.05 01:45 | modify | 1397 | 0.11 | 156.165 | 156.605 | 152.365 | ||
| 11669 | 2009.06.05 08:45 | modify | 1397 | 0.11 | 156.165 | 156.315 | 152.365 | ||
| 11670 | 2009.06.05 09:45 | modify | 1397 | 0.11 | 156.165 | 156.255 | 152.365 | ||
| 11671 | 2009.06.05 10:00 | modify | 1397 | 0.11 | 156.165 | 156.190 | 152.365 | ||
| 11672 | 2009.06.05 10:30 | modify | 1397 | 0.11 | 156.165 | 156.100 | 152.365 | ||
| 11673 | 2009.06.05 11:00 | modify | 1397 | 0.11 | 156.165 | 156.065 | 152.365 | ||
| 11674 | 2009.06.05 11:15 | modify | 1397 | 0.11 | 156.165 | 155.970 | 152.365 | ||
| 11675 | 2009.06.05 11:45 | modify | 1397 | 0.11 | 156.165 | 155.905 | 152.365 | ||
| 11676 | 2009.06.05 13:47 | s/l | 1397 | 0.11 | 155.905 | 155.905 | 152.365 | 18.27 | 19141.60 |
| 11677 | 2009.06.08 00:15 | buy | 1398 | 0.08 | 157.100 | 0.000 | 0.000 | ||
| 11678 | 2009.06.08 00:15 | modify | 1398 | 0.08 | 157.100 | 155.600 | 160.300 | ||
| 11679 | 2009.06.08 01:15 | modify | 1398 | 0.08 | 157.100 | 156.005 | 160.300 | ||
| 11680 | 2009.06.08 01:15 | modify | 1398 | 0.08 | 157.100 | 156.605 | 160.300 | ||
| 11681 | 2009.06.08 02:00 | modify | 1398 | 0.08 | 157.100 | 156.645 | 160.300 | ||
| 11682 | 2009.06.08 03:00 | modify | 1398 | 0.08 | 157.100 | 156.650 | 160.300 | ||
| 11683 | 2009.06.08 03:15 | modify | 1398 | 0.08 | 157.100 | 156.730 | 160.300 | ||
| 11684 | 2009.06.08 06:16 | s/l | 1398 | 0.08 | 156.730 | 156.730 | 160.300 | -18.91 | 19122.69 |
| 11685 | 2009.06.09 00:45 | buy | 1399 | 0.08 | 157.945 | 0.000 | 0.000 | ||
| 11686 | 2009.06.09 00:45 | modify | 1399 | 0.08 | 157.945 | 156.445 | 161.145 | ||
| 11687 | 2009.06.09 03:00 | modify | 1399 | 0.08 | 157.945 | 156.895 | 161.145 | ||
| 11688 | 2009.06.09 03:00 | modify | 1399 | 0.08 | 157.945 | 157.495 | 161.145 | ||
| 11689 | 2009.06.09 05:29 | s/l | 1399 | 0.08 | 157.495 | 157.495 | 161.145 | -22.99 | 19099.70 |
| 11690 | 2009.06.09 23:45 | buy | 1400 | 0.08 | 158.865 | 0.000 | 0.000 | ||
| 11691 | 2009.06.09 23:45 | modify | 1400 | 0.08 | 158.865 | 157.365 | 162.065 | ||
| 11692 | 2009.06.10 06:30 | modify | 1400 | 0.08 | 158.865 | 157.850 | 162.065 | ||
| 11693 | 2009.06.10 06:30 | modify | 1400 | 0.08 | 158.865 | 158.450 | 162.065 | ||
| 11694 | 2009.06.10 07:00 | modify | 1400 | 0.08 | 158.865 | 158.500 | 162.065 | ||
| 11695 | 2009.06.10 08:45 | modify | 1400 | 0.08 | 158.865 | 158.715 | 162.065 | ||
| 11696 | 2009.06.10 09:00 | modify | 1400 | 0.08 | 158.865 | 158.880 | 162.065 | ||
| 11697 | 2009.06.10 09:15 | modify | 1400 | 0.08 | 158.865 | 158.935 | 162.065 | ||
| 11698 | 2009.06.10 09:45 | modify | 1400 | 0.08 | 158.865 | 159.305 | 162.065 | ||
| 11699 | 2009.06.10 11:00 | modify | 1400 | 0.08 | 158.865 | 159.340 | 162.065 | ||
| 11700 | 2009.06.10 11:15 | modify | 1400 | 0.08 | 158.865 | 159.410 | 162.065 | ||
| 11701 | 2009.06.10 11:45 | modify | 1400 | 0.08 | 158.865 | 159.430 | 162.065 | ||
| 11702 | 2009.06.10 12:00 | modify | 1400 | 0.08 | 158.865 | 159.465 | 162.065 | ||
| 11703 | 2009.06.10 12:15 | modify | 1400 | 0.08 | 158.865 | 159.610 | 162.065 | ||
| 11704 | 2009.06.10 14:15 | modify | 1400 | 0.08 | 158.865 | 159.860 | 162.065 | ||
| 11705 | 2009.06.10 14:30 | modify | 1400 | 0.08 | 158.865 | 160.390 | 162.065 | ||
| 11706 | 2009.06.10 15:34 | s/l | 1400 | 0.08 | 160.390 | 160.390 | 162.065 | 77.94 | 19177.64 |
| 11707 | 2009.06.11 03:30 | buy | 1401 | 0.08 | 160.485 | 0.000 | 0.000 | ||
| 11708 | 2009.06.11 03:30 | modify | 1401 | 0.08 | 160.485 | 158.985 | 163.685 | ||
| 11709 | 2009.06.11 12:00 | modify | 1401 | 0.08 | 160.485 | 159.640 | 163.685 | ||
| 11710 | 2009.06.11 12:00 | modify | 1401 | 0.08 | 160.485 | 160.240 | 163.685 | ||
| 11711 | 2009.06.11 13:00 | modify | 1401 | 0.08 | 160.485 | 160.280 | 163.685 | ||
| 11712 | 2009.06.11 13:30 | modify | 1401 | 0.08 | 160.485 | 160.375 | 163.685 | ||
| 11713 | 2009.06.11 14:15 | modify | 1401 | 0.08 | 160.485 | 160.415 | 163.685 | ||
| 11714 | 2009.06.11 14:45 | modify | 1401 | 0.08 | 160.485 | 160.640 | 163.685 | ||
| 11715 | 2009.06.11 15:00 | modify | 1401 | 0.08 | 160.485 | 160.670 | 163.685 | ||
| 11716 | 2009.06.11 16:30 | modify | 1401 | 0.08 | 160.485 | 160.705 | 163.685 | ||
| 11717 | 2009.06.11 16:45 | modify | 1401 | 0.08 | 160.485 | 160.740 | 163.685 | ||
| 11718 | 2009.06.11 17:00 | modify | 1401 | 0.08 | 160.485 | 160.950 | 163.685 | ||
| 11719 | 2009.06.11 17:15 | modify | 1401 | 0.08 | 160.485 | 161.035 | 163.685 | ||
| 11720 | 2009.06.11 19:45 | modify | 1401 | 0.08 | 160.485 | 161.040 | 163.685 | ||
| 11721 | 2009.06.11 20:00 | modify | 1401 | 0.08 | 160.485 | 161.045 | 163.685 | ||
| 11722 | 2009.06.12 00:00 | modify | 1401 | 0.08 | 160.485 | 161.055 | 163.685 | ||
| 11723 | 2009.06.12 01:00 | modify | 1401 | 0.08 | 160.485 | 161.065 | 163.685 | ||
| 11724 | 2009.06.12 04:15 | modify | 1401 | 0.08 | 160.485 | 161.160 | 163.685 | ||
| 11725 | 2009.06.12 08:30 | modify | 1401 | 0.08 | 160.485 | 161.215 | 163.685 | ||
| 11726 | 2009.06.12 09:15 | modify | 1401 | 0.08 | 160.485 | 161.520 | 163.685 | ||
| 11727 | 2009.06.12 09:30 | modify | 1401 | 0.08 | 160.485 | 161.555 | 163.685 | ||
| 11728 | 2009.06.12 10:07 | s/l | 1401 | 0.08 | 161.555 | 161.555 | 163.685 | 54.68 | 19232.32 |
| 11729 | 2009.06.12 10:15 | buy | 1402 | 0.08 | 161.725 | 0.000 | 0.000 | ||
| 11730 | 2009.06.12 10:15 | modify | 1402 | 0.08 | 161.725 | 160.225 | 164.925 | ||
| 11731 | 2009.06.12 15:00 | close | 1402 | 0.08 | 161.205 | 160.225 | 164.925 | -26.58 | 19205.74 |
| 11732 | 2009.06.15 23:00 | sell | 1403 | 0.11 | 159.568 | 0.000 | 0.000 | ||
| 11733 | 2009.06.15 23:00 | modify | 1403 | 0.11 | 159.568 | 161.568 | 155.768 | ||
| 11734 | 2009.06.16 02:45 | modify | 1403 | 0.11 | 159.568 | 160.609 | 155.768 | ||
| 11735 | 2009.06.16 02:45 | modify | 1403 | 0.11 | 159.568 | 160.009 | 155.768 | ||
| 11736 | 2009.06.16 03:00 | modify | 1403 | 0.11 | 159.568 | 159.778 | 155.768 | ||
| 11737 | 2009.06.16 03:15 | modify | 1403 | 0.11 | 159.568 | 159.713 | 155.768 | ||
| 11738 | 2009.06.16 03:30 | modify | 1403 | 0.11 | 159.568 | 159.325 | 155.768 | ||
| 11739 | 2009.06.16 03:45 | modify | 1403 | 0.11 | 159.568 | 158.968 | 155.768 | ||
| 11740 | 2009.06.16 04:00 | modify | 1403 | 0.11 | 159.568 | 158.819 | 155.768 | ||
| 11741 | 2009.06.16 04:15 | modify | 1403 | 0.11 | 159.568 | 158.628 | 155.768 | ||
| 11742 | 2009.06.16 04:15 | modify | 1403 | 0.11 | 159.568 | 158.028 | 155.768 | ||
| 11743 | 2009.06.16 06:30 | modify | 1403 | 0.11 | 159.568 | 158.015 | 155.768 | ||
| 11744 | 2009.06.16 06:45 | modify | 1403 | 0.11 | 159.568 | 157.778 | 155.768 | ||
| 11745 | 2009.06.16 08:45 | modify | 1403 | 0.11 | 159.568 | 157.586 | 155.768 | ||
| 11746 | 2009.06.16 09:49 | s/l | 1403 | 0.11 | 157.586 | 157.586 | 155.768 | 139.25 | 19344.99 |
| 11747 | 2009.06.16 16:45 | buy | 1404 | 0.08 | 158.696 | 0.000 | 0.000 | ||
| 11748 | 2009.06.16 16:45 | modify | 1404 | 0.08 | 158.696 | 157.196 | 161.896 | ||
| 11749 | 2009.06.16 18:15 | modify | 1404 | 0.08 | 158.696 | 157.584 | 161.896 | ||
| 11750 | 2009.06.17 02:21 | s/l | 1404 | 0.08 | 157.584 | 157.584 | 161.896 | -56.82 | 19288.17 |
| 11751 | 2009.06.17 20:45 | sell | 1405 | 0.11 | 156.528 | 0.000 | 0.000 | ||
| 11752 | 2009.06.17 20:45 | modify | 1405 | 0.11 | 156.528 | 158.528 | 152.728 | ||
| 11753 | 2009.06.18 05:30 | close | 1405 | 0.11 | 156.883 | 158.528 | 152.728 | -24.94 | 19263.23 |
| 11754 | 2009.06.18 11:45 | buy | 1406 | 0.08 | 156.116 | 0.000 | 0.000 | ||
| 11755 | 2009.06.18 11:45 | modify | 1406 | 0.08 | 156.116 | 154.616 | 159.316 | ||
| 11756 | 2009.06.18 14:15 | close | 1406 | 0.08 | 155.735 | 154.616 | 159.316 | -19.47 | 19243.76 |
| 11757 | 2009.06.18 21:15 | buy | 1407 | 0.08 | 157.490 | 0.000 | 0.000 | ||
| 11758 | 2009.06.18 21:15 | modify | 1407 | 0.08 | 157.490 | 155.990 | 160.690 | ||
| 11759 | 2009.06.18 22:00 | modify | 1407 | 0.08 | 157.490 | 156.413 | 160.690 | ||
| 11760 | 2009.06.18 22:00 | modify | 1407 | 0.08 | 157.490 | 157.013 | 160.690 | ||
| 11761 | 2009.06.18 22:15 | modify | 1407 | 0.08 | 157.490 | 157.029 | 160.690 | ||
| 11762 | 2009.06.18 22:30 | modify | 1407 | 0.08 | 157.490 | 157.130 | 160.690 | ||
| 11763 | 2009.06.19 02:15 | modify | 1407 | 0.08 | 157.490 | 157.205 | 160.690 | ||
| 11764 | 2009.06.19 08:30 | modify | 1407 | 0.08 | 157.490 | 157.231 | 160.690 | ||
| 11765 | 2009.06.19 08:45 | modify | 1407 | 0.08 | 157.490 | 157.278 | 160.690 | ||
| 11766 | 2009.06.19 09:30 | modify | 1407 | 0.08 | 157.490 | 157.340 | 160.690 | ||
| 11767 | 2009.06.19 09:45 | modify | 1407 | 0.08 | 157.490 | 157.387 | 160.690 | ||
| 11768 | 2009.06.19 10:00 | modify | 1407 | 0.08 | 157.490 | 157.586 | 160.690 | ||
| 11769 | 2009.06.19 11:15 | modify | 1407 | 0.08 | 157.490 | 157.595 | 160.690 | ||
| 11770 | 2009.06.19 11:30 | modify | 1407 | 0.08 | 157.490 | 157.672 | 160.690 | ||
| 11771 | 2009.06.19 11:45 | modify | 1407 | 0.08 | 157.490 | 157.675 | 160.690 | ||
| 11772 | 2009.06.19 12:00 | modify | 1407 | 0.08 | 157.490 | 158.029 | 160.690 | ||
| 11773 | 2009.06.19 12:15 | modify | 1407 | 0.08 | 157.490 | 158.234 | 160.690 | ||
| 11774 | 2009.06.19 12:30 | modify | 1407 | 0.08 | 157.490 | 158.562 | 160.690 | ||
| 11775 | 2009.06.19 12:45 | modify | 1407 | 0.08 | 157.490 | 158.565 | 160.690 | ||
| 11776 | 2009.06.19 13:45 | modify | 1407 | 0.08 | 157.490 | 158.600 | 160.690 | ||
| 11777 | 2009.06.19 17:11 | s/l | 1407 | 0.08 | 158.600 | 158.600 | 160.690 | 56.73 | 19300.49 |
| 11778 | 2009.06.19 17:15 | buy | 1408 | 0.08 | 158.545 | 0.000 | 0.000 | ||
| 11779 | 2009.06.19 17:15 | modify | 1408 | 0.08 | 158.545 | 157.045 | 161.745 | ||
| 11780 | 2009.06.19 18:00 | modify | 1408 | 0.08 | 158.545 | 157.430 | 161.745 | ||
| 11781 | 2009.06.19 19:00 | modify | 1408 | 0.08 | 158.545 | 157.500 | 161.745 | ||
| 11782 | 2009.06.19 19:00 | modify | 1408 | 0.08 | 158.545 | 158.100 | 161.745 | ||
| 11783 | 2009.06.22 02:20 | s/l | 1408 | 0.08 | 158.100 | 158.100 | 161.745 | -22.74 | 19277.75 |
| 11784 | 2009.06.24 01:30 | buy | 1409 | 0.08 | 156.455 | 0.000 | 0.000 | ||
| 11785 | 2009.06.24 01:30 | modify | 1409 | 0.08 | 156.455 | 154.955 | 159.655 | ||
| 11786 | 2009.06.24 03:15 | modify | 1409 | 0.08 | 156.455 | 155.555 | 159.655 | ||
| 11787 | 2009.06.24 03:15 | modify | 1409 | 0.08 | 156.455 | 156.155 | 159.655 | ||
| 11788 | 2009.06.24 06:15 | modify | 1409 | 0.08 | 156.455 | 156.330 | 159.655 | ||
| 11789 | 2009.06.24 06:45 | modify | 1409 | 0.08 | 156.455 | 156.370 | 159.655 | ||
| 11790 | 2009.06.24 07:00 | modify | 1409 | 0.08 | 156.455 | 156.380 | 159.655 | ||
| 11791 | 2009.06.24 07:30 | modify | 1409 | 0.08 | 156.455 | 156.475 | 159.655 | ||
| 11792 | 2009.06.24 08:00 | modify | 1409 | 0.08 | 156.455 | 156.520 | 159.655 | ||
| 11793 | 2009.06.24 08:15 | modify | 1409 | 0.08 | 156.455 | 156.595 | 159.655 | ||
| 11794 | 2009.06.24 09:45 | modify | 1409 | 0.08 | 156.455 | 156.610 | 159.655 | ||
| 11795 | 2009.06.24 10:00 | modify | 1409 | 0.08 | 156.455 | 156.615 | 159.655 | ||
| 11796 | 2009.06.24 10:30 | modify | 1409 | 0.08 | 156.455 | 156.730 | 159.655 | ||
| 11797 | 2009.06.24 10:45 | modify | 1409 | 0.08 | 156.455 | 156.850 | 159.655 | ||
| 11798 | 2009.06.24 11:00 | modify | 1409 | 0.08 | 156.455 | 156.955 | 159.655 | ||
| 11799 | 2009.06.24 11:15 | modify | 1409 | 0.08 | 156.455 | 157.310 | 159.655 | ||
| 11800 | 2009.06.24 14:45 | s/l | 1409 | 0.08 | 157.310 | 157.310 | 159.655 | 43.69 | 19321.44 |
| 11801 | 2009.06.25 01:15 | sell | 1410 | 0.11 | 157.235 | 0.000 | 0.000 | ||
| 11802 | 2009.06.25 01:15 | modify | 1410 | 0.11 | 157.235 | 159.235 | 153.435 | ||
| 11803 | 2009.06.25 07:45 | close | 1410 | 0.11 | 158.360 | 159.235 | 153.435 | -79.05 | 19242.39 |
| 11804 | 2009.06.25 10:15 | buy | 1411 | 0.08 | 157.595 | 0.000 | 0.000 | ||
| 11805 | 2009.06.25 10:15 | modify | 1411 | 0.08 | 157.595 | 156.095 | 160.795 | ||
| 11806 | 2009.06.25 15:46 | s/l | 1411 | 0.08 | 156.095 | 156.095 | 160.795 | -76.65 | 19165.74 |
| 11807 | 2009.06.25 18:00 | sell | 1412 | 0.11 | 156.965 | 0.000 | 0.000 | ||
| 11808 | 2009.06.25 18:00 | modify | 1412 | 0.11 | 156.965 | 158.965 | 153.165 | ||
| 11809 | 2009.06.26 05:15 | close | 1412 | 0.11 | 157.722 | 158.965 | 153.165 | -53.19 | 19112.55 |
| 11810 | 2009.06.26 07:45 | buy | 1413 | 0.08 | 157.297 | 0.000 | 0.000 | ||
| 11811 | 2009.06.26 07:45 | modify | 1413 | 0.08 | 157.297 | 155.797 | 160.497 | ||
| 11812 | 2009.06.26 10:15 | modify | 1413 | 0.08 | 157.297 | 156.657 | 160.497 | ||
| 11813 | 2009.06.26 10:15 | modify | 1413 | 0.08 | 157.297 | 157.257 | 160.497 | ||
| 11814 | 2009.06.26 13:55 | s/l | 1413 | 0.08 | 157.257 | 157.257 | 160.497 | -2.04 | 19110.51 |
| 11815 | 2009.06.26 14:00 | buy | 1414 | 0.08 | 157.170 | 0.000 | 0.000 | ||
| 11816 | 2009.06.26 14:00 | modify | 1414 | 0.08 | 157.170 | 155.670 | 160.370 | ||
| 11817 | 2009.06.26 15:30 | modify | 1414 | 0.08 | 157.170 | 156.185 | 160.370 | ||
| 11818 | 2009.06.26 15:30 | modify | 1414 | 0.08 | 157.170 | 156.785 | 160.370 | ||
| 11819 | 2009.06.26 17:14 | s/l | 1414 | 0.08 | 156.785 | 156.785 | 160.370 | -19.67 | 19090.84 |
| 11820 | 2009.06.29 17:00 | buy | 1415 | 0.08 | 157.560 | 0.000 | 0.000 | ||
| 11821 | 2009.06.29 17:00 | modify | 1415 | 0.08 | 157.560 | 156.060 | 160.760 | ||
| 11822 | 2009.06.29 17:30 | modify | 1415 | 0.08 | 157.560 | 156.475 | 160.760 | ||
| 11823 | 2009.06.29 17:30 | modify | 1415 | 0.08 | 157.560 | 157.075 | 160.760 | ||
| 11824 | 2009.06.29 18:00 | modify | 1415 | 0.08 | 157.560 | 157.445 | 160.760 | ||
| 11825 | 2009.06.29 18:15 | modify | 1415 | 0.08 | 157.560 | 157.715 | 160.760 | ||
| 11826 | 2009.06.29 19:30 | modify | 1415 | 0.08 | 157.560 | 158.055 | 160.760 | ||
| 11827 | 2009.06.29 20:15 | modify | 1415 | 0.08 | 157.560 | 158.280 | 160.760 | ||
| 11828 | 2009.06.29 21:45 | modify | 1415 | 0.08 | 157.560 | 158.305 | 160.760 | ||
| 11829 | 2009.06.29 22:15 | modify | 1415 | 0.08 | 157.560 | 158.350 | 160.760 | ||
| 11830 | 2009.06.30 02:00 | modify | 1415 | 0.08 | 157.560 | 158.375 | 160.760 | ||
| 11831 | 2009.06.30 02:15 | modify | 1415 | 0.08 | 157.560 | 158.445 | 160.760 | ||
| 11832 | 2009.06.30 02:30 | modify | 1415 | 0.08 | 157.560 | 158.640 | 160.760 | ||
| 11833 | 2009.06.30 03:15 | modify | 1415 | 0.08 | 157.560 | 158.975 | 160.760 | ||
| 11834 | 2009.06.30 07:50 | s/l | 1415 | 0.08 | 158.975 | 158.975 | 160.760 | 72.31 | 19163.15 |
| 11835 | 2009.06.30 08:00 | buy | 1416 | 0.08 | 159.175 | 0.000 | 0.000 | ||
| 11836 | 2009.06.30 08:00 | modify | 1416 | 0.08 | 159.175 | 157.675 | 162.375 | ||
| 11837 | 2009.06.30 09:15 | modify | 1416 | 0.08 | 159.175 | 158.360 | 162.375 | ||
| 11838 | 2009.06.30 09:15 | modify | 1416 | 0.08 | 159.175 | 158.960 | 162.375 | ||
| 11839 | 2009.06.30 09:30 | modify | 1416 | 0.08 | 159.175 | 159.295 | 162.375 | ||
| 11840 | 2009.06.30 09:52 | s/l | 1416 | 0.08 | 159.295 | 159.295 | 162.375 | 6.14 | 19169.29 |
| 11841 | 2009.06.30 11:30 | buy | 1417 | 0.08 | 158.955 | 0.000 | 0.000 | ||
| 11842 | 2009.06.30 11:30 | modify | 1417 | 0.08 | 158.955 | 157.455 | 162.155 | ||
| 11843 | 2009.06.30 16:15 | modify | 1417 | 0.08 | 158.955 | 157.845 | 162.155 | ||
| 11844 | 2009.06.30 18:30 | close | 1417 | 0.08 | 158.510 | 157.845 | 162.155 | -22.74 | 19146.55 |
| 11845 | 2009.07.01 09:00 | buy | 1418 | 0.08 | 158.580 | 0.000 | 0.000 | ||
| 11846 | 2009.07.01 09:00 | modify | 1418 | 0.08 | 158.580 | 157.080 | 161.780 | ||
| 11847 | 2009.07.01 10:00 | modify | 1418 | 0.08 | 158.580 | 157.565 | 161.780 | ||
| 11848 | 2009.07.01 10:00 | modify | 1418 | 0.08 | 158.580 | 158.165 | 161.780 | ||
| 11849 | 2009.07.01 10:15 | close | 1418 | 0.08 | 159.085 | 158.165 | 161.780 | 25.80 | 19172.35 |
| 11850 | 2009.07.01 19:15 | buy | 1419 | 0.08 | 158.985 | 0.000 | 0.000 | ||
| 11851 | 2009.07.01 19:15 | modify | 1419 | 0.08 | 158.985 | 157.485 | 162.185 | ||
| 11852 | 2009.07.02 04:45 | close | 1419 | 0.08 | 159.055 | 157.485 | 162.185 | 3.58 | 19175.93 |
| 11853 | 2009.07.02 20:00 | sell | 1420 | 0.11 | 157.510 | 0.000 | 0.000 | ||
| 11854 | 2009.07.02 20:00 | modify | 1420 | 0.11 | 157.510 | 159.510 | 153.710 | ||
| 11855 | 2009.07.02 21:00 | modify | 1420 | 0.11 | 157.510 | 158.640 | 153.710 | ||
| 11856 | 2009.07.03 00:30 | modify | 1420 | 0.11 | 157.510 | 158.465 | 153.710 | ||
| 11857 | 2009.07.03 00:30 | modify | 1420 | 0.11 | 157.510 | 157.865 | 153.710 | ||
| 11858 | 2009.07.03 00:45 | modify | 1420 | 0.11 | 157.510 | 157.750 | 153.710 | ||
| 11859 | 2009.07.03 01:00 | modify | 1420 | 0.11 | 157.510 | 157.590 | 153.710 | ||
| 11860 | 2009.07.03 02:45 | modify | 1420 | 0.11 | 157.510 | 157.470 | 153.710 | ||
| 11861 | 2009.07.03 03:15 | modify | 1420 | 0.11 | 157.510 | 157.415 | 153.710 | ||
| 11862 | 2009.07.03 08:36 | s/l | 1420 | 0.11 | 157.415 | 157.415 | 153.710 | 6.67 | 19182.60 |
| 11863 | 2009.07.07 01:30 | buy | 1421 | 0.08 | 154.850 | 0.000 | 0.000 | ||
| 11864 | 2009.07.07 01:30 | modify | 1421 | 0.08 | 154.850 | 153.350 | 158.050 | ||
| 11865 | 2009.07.07 07:00 | modify | 1421 | 0.08 | 154.850 | 153.760 | 158.050 | ||
| 11866 | 2009.07.07 07:00 | modify | 1421 | 0.08 | 154.850 | 154.360 | 158.050 | ||
| 11867 | 2009.07.07 07:45 | modify | 1421 | 0.08 | 154.850 | 154.380 | 158.050 | ||
| 11868 | 2009.07.07 08:15 | modify | 1421 | 0.08 | 154.850 | 154.405 | 158.050 | ||
| 11869 | 2009.07.07 09:25 | s/l | 1421 | 0.08 | 154.405 | 154.405 | 158.050 | -22.74 | 19159.86 |
| 11870 | 2009.07.08 22:45 | sell | 1422 | 0.11 | 148.880 | 0.000 | 0.000 | ||
| 11871 | 2009.07.08 22:45 | modify | 1422 | 0.11 | 148.880 | 150.880 | 145.080 | ||
| 11872 | 2009.07.09 02:30 | modify | 1422 | 0.11 | 148.880 | 149.890 | 145.080 | ||
| 11873 | 2009.07.09 02:30 | modify | 1422 | 0.11 | 148.880 | 149.290 | 145.080 | ||
| 11874 | 2009.07.09 03:28 | s/l | 1422 | 0.11 | 149.290 | 149.290 | 145.080 | -28.80 | 19131.06 |
| 11875 | 2009.07.09 13:45 | buy | 1423 | 0.08 | 150.320 | 0.000 | 0.000 | ||
| 11876 | 2009.07.09 13:45 | modify | 1423 | 0.08 | 150.320 | 148.820 | 153.520 | ||
| 11877 | 2009.07.09 14:30 | modify | 1423 | 0.08 | 150.320 | 149.330 | 153.520 | ||
| 11878 | 2009.07.09 14:30 | modify | 1423 | 0.08 | 150.320 | 149.930 | 153.520 | ||
| 11879 | 2009.07.09 14:45 | modify | 1423 | 0.08 | 150.320 | 150.020 | 153.520 | ||
| 11880 | 2009.07.09 15:00 | modify | 1423 | 0.08 | 150.320 | 150.325 | 153.520 | ||
| 11881 | 2009.07.09 16:00 | modify | 1423 | 0.08 | 150.320 | 150.415 | 153.520 | ||
| 11882 | 2009.07.09 16:39 | s/l | 1423 | 0.08 | 150.415 | 150.415 | 153.520 | 4.85 | 19135.91 |
| 11883 | 2009.07.09 16:45 | buy | 1424 | 0.08 | 150.260 | 0.000 | 0.000 | ||
| 11884 | 2009.07.09 16:45 | modify | 1424 | 0.08 | 150.260 | 148.760 | 153.460 | ||
| 11885 | 2009.07.09 17:15 | modify | 1424 | 0.08 | 150.260 | 149.135 | 153.460 | ||
| 11886 | 2009.07.09 18:00 | modify | 1424 | 0.08 | 150.260 | 149.150 | 153.460 | ||
| 11887 | 2009.07.09 18:30 | modify | 1424 | 0.08 | 150.260 | 149.220 | 153.460 | ||
| 11888 | 2009.07.09 18:30 | modify | 1424 | 0.08 | 150.260 | 149.820 | 153.460 | ||
| 11889 | 2009.07.09 18:45 | modify | 1424 | 0.08 | 150.260 | 149.830 | 153.460 | ||
| 11890 | 2009.07.09 18:45 | modify | 1424 | 0.08 | 150.260 | 150.430 | 153.460 | ||
| 11891 | 2009.07.09 19:30 | modify | 1424 | 0.08 | 150.260 | 150.530 | 153.460 | ||
| 11892 | 2009.07.09 19:30 | modify | 1424 | 0.08 | 150.260 | 151.130 | 153.460 | ||
| 11893 | 2009.07.09 20:00 | modify | 1424 | 0.08 | 150.260 | 151.225 | 153.460 | ||
| 11894 | 2009.07.09 21:30 | modify | 1424 | 0.08 | 150.260 | 151.370 | 153.460 | ||
| 11895 | 2009.07.10 04:48 | s/l | 1424 | 0.08 | 151.370 | 151.370 | 153.460 | 56.72 | 19192.63 |
| 11896 | 2009.07.14 04:15 | buy | 1425 | 0.08 | 151.090 | 0.000 | 0.000 | ||
| 11897 | 2009.07.14 04:15 | modify | 1425 | 0.08 | 151.090 | 149.590 | 154.290 | ||
| 11898 | 2009.07.14 08:30 | modify | 1425 | 0.08 | 151.090 | 149.945 | 154.290 | ||
| 11899 | 2009.07.14 09:00 | modify | 1425 | 0.08 | 151.090 | 150.075 | 154.290 | ||
| 11900 | 2009.07.14 09:00 | modify | 1425 | 0.08 | 151.090 | 150.675 | 154.290 | ||
| 11901 | 2009.07.14 09:15 | modify | 1425 | 0.08 | 151.090 | 150.795 | 154.290 | ||
| 11902 | 2009.07.14 09:30 | modify | 1425 | 0.08 | 151.090 | 150.895 | 154.290 | ||
| 11903 | 2009.07.14 11:30 | modify | 1425 | 0.08 | 151.090 | 151.030 | 154.290 | ||
| 11904 | 2009.07.14 12:15 | modify | 1425 | 0.08 | 151.090 | 151.065 | 154.290 | ||
| 11905 | 2009.07.14 14:45 | modify | 1425 | 0.08 | 151.090 | 151.155 | 154.290 | ||
| 11906 | 2009.07.14 15:00 | modify | 1425 | 0.08 | 151.090 | 151.315 | 154.290 | ||
| 11907 | 2009.07.14 16:01 | s/l | 1425 | 0.08 | 151.315 | 151.315 | 154.290 | 11.49 | 19204.12 |
| 11908 | 2009.07.16 01:15 | buy | 1426 | 0.08 | 154.645 | 0.000 | 0.000 | ||
| 11909 | 2009.07.16 01:15 | modify | 1426 | 0.08 | 154.645 | 153.145 | 157.845 | ||
| 11910 | 2009.07.16 11:20 | s/l | 1426 | 0.08 | 153.145 | 153.145 | 157.845 | -76.65 | 19127.47 |
| 11911 | 2009.07.16 20:45 | sell | 1427 | 0.11 | 153.865 | 0.000 | 0.000 | ||
| 11912 | 2009.07.16 20:45 | modify | 1427 | 0.11 | 153.865 | 155.865 | 150.065 | ||
| 11913 | 2009.07.17 00:00 | close | 1427 | 0.11 | 154.380 | 155.865 | 150.065 | -36.19 | 19091.28 |
| 11914 | 2009.07.20 00:00 | buy | 1428 | 0.08 | 153.842 | 0.000 | 0.000 | ||
| 11915 | 2009.07.20 00:00 | modify | 1428 | 0.08 | 153.842 | 152.342 | 157.042 | ||
| 11916 | 2009.07.20 01:45 | modify | 1428 | 0.08 | 153.842 | 152.760 | 157.042 | ||
| 11917 | 2009.07.20 01:45 | modify | 1428 | 0.08 | 153.842 | 153.360 | 157.042 | ||
| 11918 | 2009.07.20 03:00 | modify | 1428 | 0.08 | 153.842 | 153.585 | 157.042 | ||
| 11919 | 2009.07.20 03:15 | modify | 1428 | 0.08 | 153.842 | 153.615 | 157.042 | ||
| 11920 | 2009.07.20 03:30 | modify | 1428 | 0.08 | 153.842 | 153.685 | 157.042 | ||
| 11921 | 2009.07.20 03:45 | modify | 1428 | 0.08 | 153.842 | 153.950 | 157.042 | ||
| 11922 | 2009.07.20 05:15 | modify | 1428 | 0.08 | 153.842 | 154.115 | 157.042 | ||
| 11923 | 2009.07.20 05:30 | modify | 1428 | 0.08 | 153.842 | 154.285 | 157.042 | ||
| 11924 | 2009.07.20 06:00 | modify | 1428 | 0.08 | 153.842 | 154.350 | 157.042 | ||
| 11925 | 2009.07.20 06:15 | modify | 1428 | 0.08 | 153.842 | 154.370 | 157.042 | ||
| 11926 | 2009.07.20 09:15 | modify | 1428 | 0.08 | 153.842 | 154.600 | 157.042 | ||
| 11927 | 2009.07.20 09:30 | modify | 1428 | 0.08 | 153.842 | 154.670 | 157.042 | ||
| 11928 | 2009.07.20 09:45 | modify | 1428 | 0.08 | 153.842 | 154.715 | 157.042 | ||
| 11929 | 2009.07.20 10:30 | modify | 1428 | 0.08 | 153.842 | 154.925 | 157.042 | ||
| 11930 | 2009.07.20 10:45 | modify | 1428 | 0.08 | 153.842 | 155.065 | 157.042 | ||
| 11931 | 2009.07.20 11:00 | modify | 1428 | 0.08 | 153.842 | 155.165 | 157.042 | ||
| 11932 | 2009.07.20 11:30 | modify | 1428 | 0.08 | 153.842 | 155.210 | 157.042 | ||
| 11933 | 2009.07.20 13:30 | modify | 1428 | 0.08 | 153.842 | 155.255 | 157.042 | ||
| 11934 | 2009.07.20 13:45 | modify | 1428 | 0.08 | 153.842 | 155.405 | 157.042 | ||
| 11935 | 2009.07.20 15:15 | modify | 1428 | 0.08 | 153.842 | 155.425 | 157.042 | ||
| 11936 | 2009.07.20 17:40 | s/l | 1428 | 0.08 | 155.425 | 155.425 | 157.042 | 80.89 | 19172.17 |
| 11937 | 2009.07.21 01:15 | buy | 1429 | 0.08 | 155.660 | 0.000 | 0.000 | ||
| 11938 | 2009.07.21 01:15 | modify | 1429 | 0.08 | 155.660 | 154.160 | 158.860 | ||
| 11939 | 2009.07.21 05:15 | close | 1429 | 0.08 | 154.895 | 154.160 | 158.860 | -39.09 | 19133.08 |
| 11940 | 2009.07.21 22:00 | sell | 1430 | 0.11 | 153.860 | 0.000 | 0.000 | ||
| 11941 | 2009.07.21 22:00 | modify | 1430 | 0.11 | 153.860 | 155.860 | 150.060 | ||
| 11942 | 2009.07.22 03:30 | modify | 1430 | 0.11 | 153.860 | 154.820 | 150.060 | ||
| 11943 | 2009.07.22 03:30 | modify | 1430 | 0.11 | 153.860 | 154.220 | 150.060 | ||
| 11944 | 2009.07.22 09:00 | modify | 1430 | 0.11 | 153.860 | 154.160 | 150.060 | ||
| 11945 | 2009.07.22 09:15 | modify | 1430 | 0.11 | 153.860 | 154.135 | 150.060 | ||
| 11946 | 2009.07.22 09:30 | modify | 1430 | 0.11 | 153.860 | 153.970 | 150.060 | ||
| 11947 | 2009.07.22 10:15 | modify | 1430 | 0.11 | 153.860 | 153.925 | 150.060 | ||
| 11948 | 2009.07.22 10:30 | modify | 1430 | 0.11 | 153.860 | 153.690 | 150.060 | ||
| 11949 | 2009.07.22 11:15 | modify | 1430 | 0.11 | 153.860 | 153.500 | 150.060 | ||
| 11950 | 2009.07.22 11:30 | modify | 1430 | 0.11 | 153.860 | 153.335 | 150.060 | ||
| 11951 | 2009.07.22 13:15 | s/l | 1430 | 0.11 | 153.335 | 153.335 | 150.060 | 36.88 | 19169.96 |
| 11952 | 2009.07.22 22:15 | buy | 1431 | 0.08 | 153.945 | 0.000 | 0.000 | ||
| 11953 | 2009.07.22 22:15 | modify | 1431 | 0.08 | 153.945 | 152.445 | 157.145 | ||
| 11954 | 2009.07.23 00:00 | modify | 1431 | 0.08 | 153.945 | 152.950 | 157.145 | ||
| 11955 | 2009.07.23 00:00 | modify | 1431 | 0.08 | 153.945 | 153.550 | 157.145 | ||
| 11956 | 2009.07.23 05:00 | modify | 1431 | 0.08 | 153.945 | 153.735 | 157.145 | ||
| 11957 | 2009.07.23 05:15 | modify | 1431 | 0.08 | 153.945 | 153.890 | 157.145 | ||
| 11958 | 2009.07.23 05:30 | modify | 1431 | 0.08 | 153.945 | 153.955 | 157.145 | ||
| 11959 | 2009.07.23 05:45 | modify | 1431 | 0.08 | 153.945 | 154.055 | 157.145 | ||
| 11960 | 2009.07.23 06:00 | modify | 1431 | 0.08 | 153.945 | 154.455 | 157.145 | ||
| 11961 | 2009.07.23 08:30 | modify | 1431 | 0.08 | 153.945 | 154.465 | 157.145 | ||
| 11962 | 2009.07.23 09:15 | modify | 1431 | 0.08 | 153.945 | 154.890 | 157.145 | ||
| 11963 | 2009.07.23 11:15 | modify | 1431 | 0.08 | 153.945 | 154.915 | 157.145 | ||
| 11964 | 2009.07.23 12:00 | modify | 1431 | 0.08 | 153.945 | 155.120 | 157.145 | ||
| 11965 | 2009.07.23 12:30 | modify | 1431 | 0.08 | 153.945 | 155.225 | 157.145 | ||
| 11966 | 2009.07.23 12:45 | modify | 1431 | 0.08 | 153.945 | 155.330 | 157.145 | ||
| 11967 | 2009.07.23 17:00 | modify | 1431 | 0.08 | 153.945 | 155.510 | 157.145 | ||
| 11968 | 2009.07.23 17:15 | modify | 1431 | 0.08 | 153.945 | 155.715 | 157.145 | ||
| 11969 | 2009.07.23 17:45 | modify | 1431 | 0.08 | 153.945 | 155.900 | 157.145 | ||
| 11970 | 2009.07.23 18:15 | modify | 1431 | 0.08 | 153.945 | 156.095 | 157.145 | ||
| 11971 | 2009.07.23 18:24 | t/p | 1431 | 0.08 | 157.145 | 156.095 | 157.145 | 163.52 | 19333.48 |
| 11972 | 2009.07.23 23:15 | buy | 1432 | 0.08 | 156.775 | 0.000 | 0.000 | ||
| 11973 | 2009.07.23 23:15 | modify | 1432 | 0.08 | 156.775 | 155.275 | 159.975 | ||
| 11974 | 2009.07.24 13:15 | close | 1432 | 0.08 | 156.065 | 155.275 | 159.975 | -36.29 | 19297.19 |
| 11975 | 2009.07.27 20:30 | buy | 1433 | 0.08 | 156.880 | 0.000 | 0.000 | ||
| 11976 | 2009.07.27 20:30 | modify | 1433 | 0.08 | 156.880 | 155.380 | 160.080 | ||
| 11977 | 2009.07.28 09:15 | modify | 1433 | 0.08 | 156.880 | 155.795 | 160.080 | ||
| 11978 | 2009.07.28 09:15 | modify | 1433 | 0.08 | 156.880 | 156.395 | 160.080 | ||
| 11979 | 2009.07.28 09:30 | modify | 1433 | 0.08 | 156.880 | 156.435 | 160.080 | ||
| 11980 | 2009.07.28 11:00 | modify | 1433 | 0.08 | 156.880 | 156.460 | 160.080 | ||
| 11981 | 2009.07.28 12:06 | s/l | 1433 | 0.08 | 156.460 | 156.460 | 160.080 | -21.46 | 19275.73 |
| 11982 | 2009.07.28 12:15 | buy | 1434 | 0.08 | 156.535 | 0.000 | 0.000 | ||
| 11983 | 2009.07.28 12:15 | modify | 1434 | 0.08 | 156.535 | 155.035 | 159.735 | ||
| 11984 | 2009.07.28 13:15 | close | 1434 | 0.08 | 156.505 | 155.035 | 159.735 | -1.53 | 19274.20 |
| 11985 | 2009.07.28 21:00 | sell | 1435 | 0.11 | 155.130 | 0.000 | 0.000 | ||
| 11986 | 2009.07.28 21:00 | modify | 1435 | 0.11 | 155.130 | 157.130 | 151.330 | ||
| 11987 | 2009.07.29 08:45 | modify | 1435 | 0.11 | 155.130 | 156.145 | 151.330 | ||
| 11988 | 2009.07.29 08:45 | modify | 1435 | 0.11 | 155.130 | 155.545 | 151.330 | ||
| 11989 | 2009.07.29 09:15 | modify | 1435 | 0.11 | 155.130 | 155.430 | 151.330 | ||
| 11990 | 2009.07.29 09:30 | modify | 1435 | 0.11 | 155.130 | 155.050 | 151.330 | ||
| 11991 | 2009.07.29 11:46 | s/l | 1435 | 0.11 | 155.050 | 155.050 | 151.330 | 5.62 | 19279.82 |
| 11992 | 2009.07.29 20:30 | buy | 1436 | 0.08 | 155.550 | 0.000 | 0.000 | ||
| 11993 | 2009.07.29 20:30 | modify | 1436 | 0.08 | 155.550 | 154.050 | 158.750 | ||
| 11994 | 2009.07.30 03:15 | modify | 1436 | 0.08 | 155.550 | 154.680 | 158.750 | ||
| 11995 | 2009.07.30 03:15 | modify | 1436 | 0.08 | 155.550 | 155.280 | 158.750 | ||
| 11996 | 2009.07.30 04:41 | s/l | 1436 | 0.08 | 155.280 | 155.280 | 158.750 | -13.80 | 19266.02 |
| 11997 | 2009.07.30 04:45 | buy | 1437 | 0.08 | 155.425 | 0.000 | 0.000 | ||
| 11998 | 2009.07.30 04:45 | modify | 1437 | 0.08 | 155.425 | 153.925 | 158.625 | ||
| 11999 | 2009.07.30 05:15 | modify | 1437 | 0.08 | 155.425 | 154.285 | 158.625 | ||
| 12000 | 2009.07.30 08:30 | modify | 1437 | 0.08 | 155.425 | 154.385 | 158.625 | ||
| 12001 | 2009.07.30 08:30 | modify | 1437 | 0.08 | 155.425 | 154.985 | 158.625 | ||
| 12002 | 2009.07.30 08:45 | modify | 1437 | 0.08 | 155.425 | 155.120 | 158.625 | ||
| 12003 | 2009.07.30 09:00 | modify | 1437 | 0.08 | 155.425 | 155.325 | 158.625 | ||
| 12004 | 2009.07.30 09:30 | modify | 1437 | 0.08 | 155.425 | 155.350 | 158.625 | ||
| 12005 | 2009.07.30 10:00 | modify | 1437 | 0.08 | 155.425 | 155.620 | 158.625 | ||
| 12006 | 2009.07.30 10:15 | modify | 1437 | 0.08 | 155.425 | 155.630 | 158.625 | ||
| 12007 | 2009.07.30 11:15 | modify | 1437 | 0.08 | 155.425 | 155.905 | 158.625 | ||
| 12008 | 2009.07.30 12:15 | modify | 1437 | 0.08 | 155.425 | 155.960 | 158.625 | ||
| 12009 | 2009.07.30 13:15 | modify | 1437 | 0.08 | 155.425 | 156.000 | 158.625 | ||
| 12010 | 2009.07.30 13:30 | modify | 1437 | 0.08 | 155.425 | 156.040 | 158.625 | ||
| 12011 | 2009.07.30 15:15 | modify | 1437 | 0.08 | 155.425 | 156.135 | 158.625 | ||
| 12012 | 2009.07.30 15:30 | modify | 1437 | 0.08 | 155.425 | 156.215 | 158.625 | ||
| 12013 | 2009.07.30 15:45 | modify | 1437 | 0.08 | 155.425 | 156.445 | 158.625 | ||
| 12014 | 2009.07.30 16:00 | modify | 1437 | 0.08 | 155.425 | 156.870 | 158.625 | ||
| 12015 | 2009.07.30 17:45 | modify | 1437 | 0.08 | 155.425 | 156.940 | 158.625 | ||
| 12016 | 2009.07.30 19:30 | modify | 1437 | 0.08 | 155.425 | 157.100 | 158.625 | ||
| 12017 | 2009.07.30 19:45 | modify | 1437 | 0.08 | 155.425 | 157.150 | 158.625 | ||
| 12018 | 2009.07.31 10:45 | modify | 1437 | 0.08 | 155.425 | 157.370 | 158.625 | ||
| 12019 | 2009.07.31 11:15 | modify | 1437 | 0.08 | 155.425 | 157.395 | 158.625 | ||
| 12020 | 2009.07.31 12:15 | modify | 1437 | 0.08 | 155.425 | 157.410 | 158.625 | ||
| 12021 | 2009.07.31 12:30 | modify | 1437 | 0.08 | 155.425 | 157.445 | 158.625 | ||
| 12022 | 2009.07.31 12:45 | modify | 1437 | 0.08 | 155.425 | 157.560 | 158.625 | ||
| 12023 | 2009.07.31 14:00 | modify | 1437 | 0.08 | 155.425 | 157.575 | 158.625 | ||
| 12024 | 2009.07.31 14:15 | modify | 1437 | 0.08 | 155.425 | 157.640 | 158.625 | ||
| 12025 | 2009.07.31 15:37 | s/l | 1437 | 0.08 | 157.640 | 157.640 | 158.625 | 113.19 | 19379.21 |
| 12026 | 2009.07.31 15:45 | buy | 1438 | 0.08 | 157.625 | 0.000 | 0.000 | ||
| 12027 | 2009.07.31 15:45 | modify | 1438 | 0.08 | 157.625 | 156.125 | 160.825 | ||
| 12028 | 2009.07.31 19:00 | modify | 1438 | 0.08 | 157.625 | 156.495 | 160.825 | ||
| 12029 | 2009.07.31 19:15 | modify | 1438 | 0.08 | 157.625 | 156.650 | 160.825 | ||
| 12030 | 2009.07.31 19:15 | modify | 1438 | 0.08 | 157.625 | 157.250 | 160.825 | ||
| 12031 | 2009.07.31 20:30 | modify | 1438 | 0.08 | 157.625 | 157.295 | 160.825 | ||
| 12032 | 2009.07.31 20:45 | modify | 1438 | 0.08 | 157.625 | 157.300 | 160.825 | ||
| 12033 | 2009.07.31 21:00 | modify | 1438 | 0.08 | 157.625 | 157.310 | 160.825 | ||
| 12034 | 2009.07.31 21:30 | modify | 1438 | 0.08 | 157.625 | 157.335 | 160.825 | ||
| 12035 | 2009.07.31 23:45 | modify | 1438 | 0.08 | 157.625 | 157.345 | 160.825 | ||
| 12036 | 2009.08.03 00:15 | modify | 1438 | 0.08 | 157.625 | 157.460 | 160.825 | ||
| 12037 | 2009.08.03 01:00 | modify | 1438 | 0.08 | 157.625 | 157.485 | 160.825 | ||
| 12038 | 2009.08.03 02:00 | modify | 1438 | 0.08 | 157.625 | 157.535 | 160.825 | ||
| 12039 | 2009.08.03 02:15 | modify | 1438 | 0.08 | 157.625 | 157.565 | 160.825 | ||
| 12040 | 2009.08.03 02:30 | modify | 1438 | 0.08 | 157.625 | 157.965 | 160.825 | ||
| 12041 | 2009.08.03 11:00 | modify | 1438 | 0.08 | 157.625 | 158.310 | 160.825 | ||
| 12042 | 2009.08.03 11:15 | modify | 1438 | 0.08 | 157.625 | 158.660 | 160.825 | ||
| 12043 | 2009.08.03 11:30 | modify | 1438 | 0.08 | 157.625 | 158.875 | 160.825 | ||
| 12044 | 2009.08.03 11:45 | modify | 1438 | 0.08 | 157.625 | 158.950 | 160.825 | ||
| 12045 | 2009.08.03 12:30 | modify | 1438 | 0.08 | 157.625 | 159.125 | 160.825 | ||
| 12046 | 2009.08.03 15:30 | modify | 1438 | 0.08 | 157.625 | 159.255 | 160.825 | ||
| 12047 | 2009.08.03 16:15 | modify | 1438 | 0.08 | 157.625 | 159.285 | 160.825 | ||
| 12048 | 2009.08.03 17:00 | modify | 1438 | 0.08 | 157.625 | 159.360 | 160.825 | ||
| 12049 | 2009.08.03 17:11 | t/p | 1438 | 0.08 | 160.825 | 159.360 | 160.825 | 163.53 | 19542.74 |
| 12050 | 2009.08.04 00:00 | buy | 1439 | 0.08 | 161.255 | 0.000 | 0.000 | ||
| 12051 | 2009.08.04 00:00 | modify | 1439 | 0.08 | 161.255 | 159.755 | 164.455 | ||
| 12052 | 2009.08.04 04:45 | modify | 1439 | 0.08 | 161.255 | 160.460 | 164.455 | ||
| 12053 | 2009.08.04 04:45 | modify | 1439 | 0.08 | 161.255 | 161.060 | 164.455 | ||
| 12054 | 2009.08.04 07:53 | s/l | 1439 | 0.08 | 161.060 | 161.060 | 164.455 | -9.96 | 19532.78 |
| 12055 | 2009.08.04 08:00 | buy | 1440 | 0.08 | 161.305 | 0.000 | 0.000 | ||
| 12056 | 2009.08.04 08:00 | modify | 1440 | 0.08 | 161.305 | 159.805 | 164.505 | ||
| 12057 | 2009.08.04 10:00 | modify | 1440 | 0.08 | 161.305 | 160.265 | 164.505 | ||
| 12058 | 2009.08.04 10:00 | modify | 1440 | 0.08 | 161.305 | 160.865 | 164.505 | ||
| 12059 | 2009.08.04 10:26 | s/l | 1440 | 0.08 | 160.865 | 160.865 | 164.505 | -22.49 | 19510.29 |
| 12060 | 2009.08.05 17:15 | buy | 1441 | 0.08 | 161.125 | 0.000 | 0.000 | ||
| 12061 | 2009.08.05 17:15 | modify | 1441 | 0.08 | 161.125 | 159.625 | 164.325 | ||
| 12062 | 2009.08.05 19:45 | modify | 1441 | 0.08 | 161.125 | 160.005 | 164.325 | ||
| 12063 | 2009.08.05 20:00 | modify | 1441 | 0.08 | 161.125 | 160.025 | 164.325 | ||
| 12064 | 2009.08.05 20:00 | modify | 1441 | 0.08 | 161.125 | 160.625 | 164.325 | ||
| 12065 | 2009.08.05 21:45 | modify | 1441 | 0.08 | 161.125 | 160.680 | 164.325 | ||
| 12066 | 2009.08.05 22:15 | modify | 1441 | 0.08 | 161.125 | 160.700 | 164.325 | ||
| 12067 | 2009.08.05 22:30 | modify | 1441 | 0.08 | 161.125 | 160.745 | 164.325 | ||
| 12068 | 2009.08.06 02:45 | close | 1441 | 0.08 | 161.295 | 160.745 | 164.325 | 8.69 | 19518.98 |
| 12069 | 2009.08.06 06:15 | buy | 1442 | 0.08 | 161.210 | 0.000 | 0.000 | ||
| 12070 | 2009.08.06 06:15 | modify | 1442 | 0.08 | 161.210 | 159.710 | 164.410 | ||
| 12071 | 2009.08.06 08:00 | modify | 1442 | 0.08 | 161.210 | 160.120 | 164.410 | ||
| 12072 | 2009.08.06 08:00 | modify | 1442 | 0.08 | 161.210 | 160.720 | 164.410 | ||
| 12073 | 2009.08.06 08:30 | modify | 1442 | 0.08 | 161.210 | 160.770 | 164.410 | ||
| 12074 | 2009.08.06 09:15 | modify | 1442 | 0.08 | 161.210 | 161.015 | 164.410 | ||
| 12075 | 2009.08.06 11:15 | modify | 1442 | 0.08 | 161.210 | 161.020 | 164.410 | ||
| 12076 | 2009.08.06 11:30 | modify | 1442 | 0.08 | 161.210 | 161.090 | 164.410 | ||
| 12077 | 2009.08.06 11:45 | modify | 1442 | 0.08 | 161.210 | 161.115 | 164.410 | ||
| 12078 | 2009.08.06 13:30 | modify | 1442 | 0.08 | 161.210 | 161.470 | 164.410 | ||
| 12079 | 2009.08.06 14:00 | s/l | 1442 | 0.08 | 161.470 | 161.470 | 164.410 | 13.29 | 19532.27 |
| 12080 | 2009.08.06 14:15 | buy | 1443 | 0.08 | 160.985 | 0.000 | 0.000 | ||
| 12081 | 2009.08.06 14:15 | modify | 1443 | 0.08 | 160.985 | 159.485 | 164.185 | ||
| 12082 | 2009.08.06 15:45 | modify | 1443 | 0.08 | 160.985 | 160.130 | 164.185 | ||
| 12083 | 2009.08.06 15:45 | modify | 1443 | 0.08 | 160.985 | 160.730 | 164.185 | ||
| 12084 | 2009.08.06 16:55 | s/l | 1443 | 0.08 | 160.730 | 160.730 | 164.185 | -13.03 | 19519.24 |
| 12085 | 2009.08.07 01:45 | sell | 1444 | 0.11 | 160.290 | 0.000 | 0.000 | ||
| 12086 | 2009.08.07 01:45 | modify | 1444 | 0.11 | 160.290 | 162.290 | 156.490 | ||
| 12087 | 2009.08.07 05:00 | modify | 1444 | 0.11 | 160.290 | 161.315 | 156.490 | ||
| 12088 | 2009.08.07 05:00 | modify | 1444 | 0.11 | 160.290 | 160.715 | 156.490 | ||
| 12089 | 2009.08.07 05:15 | modify | 1444 | 0.11 | 160.290 | 160.590 | 156.490 | ||
| 12090 | 2009.08.07 05:30 | modify | 1444 | 0.11 | 160.290 | 160.570 | 156.490 | ||
| 12091 | 2009.08.07 11:00 | modify | 1444 | 0.11 | 160.290 | 160.505 | 156.490 | ||
| 12092 | 2009.08.07 11:30 | modify | 1444 | 0.11 | 160.290 | 160.165 | 156.490 | ||
| 12093 | 2009.08.07 11:45 | modify | 1444 | 0.11 | 160.290 | 160.135 | 156.490 | ||
| 12094 | 2009.08.07 12:00 | modify | 1444 | 0.11 | 160.290 | 160.035 | 156.490 | ||
| 12095 | 2009.08.07 15:21 | s/l | 1444 | 0.11 | 160.035 | 160.035 | 156.490 | 17.92 | 19537.16 |
| 12096 | 2009.08.10 02:15 | buy | 1445 | 0.08 | 162.640 | 0.000 | 0.000 | ||
| 12097 | 2009.08.10 02:15 | modify | 1445 | 0.08 | 162.640 | 161.140 | 165.840 | ||
| 12098 | 2009.08.10 14:30 | close | 1445 | 0.08 | 161.555 | 161.140 | 165.840 | -55.45 | 19481.71 |
| 12099 | 2009.08.10 23:15 | sell | 1446 | 0.11 | 160.135 | 0.000 | 0.000 | ||
| 12100 | 2009.08.10 23:15 | modify | 1446 | 0.11 | 160.135 | 162.135 | 156.335 | ||
| 12101 | 2009.08.11 02:15 | modify | 1446 | 0.11 | 160.135 | 161.235 | 156.335 | ||
| 12102 | 2009.08.11 02:30 | modify | 1446 | 0.11 | 160.135 | 161.150 | 156.335 | ||
| 12103 | 2009.08.11 02:30 | modify | 1446 | 0.11 | 160.135 | 160.550 | 156.335 | ||
| 12104 | 2009.08.11 05:45 | modify | 1446 | 0.11 | 160.135 | 160.345 | 156.335 | ||
| 12105 | 2009.08.11 06:00 | modify | 1446 | 0.11 | 160.135 | 160.255 | 156.335 | ||
| 12106 | 2009.08.11 06:15 | modify | 1446 | 0.11 | 160.135 | 160.185 | 156.335 | ||
| 12107 | 2009.08.11 12:30 | modify | 1446 | 0.11 | 160.135 | 160.130 | 156.335 | ||
| 12108 | 2009.08.11 13:00 | modify | 1446 | 0.11 | 160.135 | 159.925 | 156.335 | ||
| 12109 | 2009.08.11 13:15 | modify | 1446 | 0.11 | 160.135 | 159.645 | 156.335 | ||
| 12110 | 2009.08.11 16:15 | modify | 1446 | 0.11 | 160.135 | 159.475 | 156.335 | ||
| 12111 | 2009.08.11 17:15 | modify | 1446 | 0.11 | 160.135 | 159.395 | 156.335 | ||
| 12112 | 2009.08.11 17:30 | modify | 1446 | 0.11 | 160.135 | 158.850 | 156.335 | ||
| 12113 | 2009.08.12 05:15 | modify | 1446 | 0.11 | 160.135 | 158.445 | 156.335 | ||
| 12114 | 2009.08.12 06:00 | modify | 1446 | 0.11 | 160.135 | 158.290 | 156.335 | ||
| 12115 | 2009.08.12 07:45 | modify | 1446 | 0.11 | 160.135 | 158.260 | 156.335 | ||
| 12116 | 2009.08.12 09:15 | modify | 1446 | 0.11 | 160.135 | 158.200 | 156.335 | ||
| 12117 | 2009.08.12 09:45 | modify | 1446 | 0.11 | 160.135 | 157.950 | 156.335 | ||
| 12118 | 2009.08.12 10:00 | modify | 1446 | 0.11 | 160.135 | 157.610 | 156.335 | ||
| 12119 | 2009.08.12 10:14 | t/p | 1446 | 0.11 | 156.335 | 157.610 | 156.335 | 266.98 | 19748.69 |
| 12120 | 2009.08.12 21:45 | buy | 1447 | 0.08 | 158.055 | 0.000 | 0.000 | ||
| 12121 | 2009.08.12 21:45 | modify | 1447 | 0.08 | 158.055 | 156.555 | 161.255 | ||
| 12122 | 2009.08.12 22:00 | modify | 1447 | 0.08 | 158.055 | 157.345 | 161.255 | ||
| 12123 | 2009.08.12 22:00 | modify | 1447 | 0.08 | 158.055 | 157.945 | 161.255 | ||
| 12124 | 2009.08.13 04:53 | s/l | 1447 | 0.08 | 157.945 | 157.945 | 161.255 | -5.62 | 19743.07 |
| 12125 | 2009.08.13 15:45 | buy | 1448 | 0.08 | 158.915 | 0.000 | 0.000 | ||
| 12126 | 2009.08.13 15:45 | modify | 1448 | 0.08 | 158.915 | 157.415 | 162.115 | ||
| 12127 | 2009.08.13 21:17 | s/l | 1448 | 0.08 | 157.415 | 157.415 | 162.115 | -76.65 | 19666.42 |
| 12128 | 2009.08.14 00:30 | sell | 1449 | 0.11 | 158.250 | 0.000 | 0.000 | ||
| 12129 | 2009.08.14 00:30 | modify | 1449 | 0.11 | 158.250 | 160.250 | 154.450 | ||
| 12130 | 2009.08.14 03:00 | modify | 1449 | 0.11 | 158.250 | 159.375 | 154.450 | ||
| 12131 | 2009.08.14 06:15 | modify | 1449 | 0.11 | 158.250 | 159.205 | 154.450 | ||
| 12132 | 2009.08.14 06:15 | modify | 1449 | 0.11 | 158.250 | 158.605 | 154.450 | ||
| 12133 | 2009.08.14 06:45 | modify | 1449 | 0.11 | 158.250 | 158.395 | 154.450 | ||
| 12134 | 2009.08.14 10:30 | modify | 1449 | 0.11 | 158.250 | 158.040 | 154.450 | ||
| 12135 | 2009.08.14 10:45 | modify | 1449 | 0.11 | 158.250 | 157.950 | 154.450 | ||
| 12136 | 2009.08.14 17:00 | modify | 1449 | 0.11 | 158.250 | 157.570 | 154.450 | ||
| 12137 | 2009.08.14 17:15 | modify | 1449 | 0.11 | 158.250 | 157.190 | 154.450 | ||
| 12138 | 2009.08.14 17:45 | modify | 1449 | 0.11 | 158.250 | 157.160 | 154.450 | ||
| 12139 | 2009.08.14 18:30 | modify | 1449 | 0.11 | 158.250 | 157.015 | 154.450 | ||
| 12140 | 2009.08.14 23:56 | s/l | 1449 | 0.11 | 157.015 | 157.015 | 154.450 | 86.77 | 19753.19 |
| 12141 | 2009.08.17 21:30 | sell | 1450 | 0.11 | 154.375 | 0.000 | 0.000 | ||
| 12142 | 2009.08.17 21:30 | modify | 1450 | 0.11 | 154.375 | 156.375 | 150.575 | ||
| 12143 | 2009.08.18 04:45 | close | 1450 | 0.11 | 155.280 | 156.375 | 150.575 | -63.59 | 19689.60 |
| 12144 | 2009.08.18 15:45 | buy | 1451 | 0.08 | 155.820 | 0.000 | 0.000 | ||
| 12145 | 2009.08.18 15:45 | modify | 1451 | 0.08 | 155.820 | 154.320 | 159.020 | ||
| 12146 | 2009.08.18 17:15 | modify | 1451 | 0.08 | 155.820 | 154.870 | 159.020 | ||
| 12147 | 2009.08.18 17:15 | modify | 1451 | 0.08 | 155.820 | 155.470 | 159.020 | ||
| 12148 | 2009.08.18 17:30 | modify | 1451 | 0.08 | 155.820 | 155.570 | 159.020 | ||
| 12149 | 2009.08.18 17:45 | modify | 1451 | 0.08 | 155.820 | 155.645 | 159.020 | ||
| 12150 | 2009.08.18 18:00 | modify | 1451 | 0.08 | 155.820 | 155.650 | 159.020 | ||
| 12151 | 2009.08.18 18:15 | modify | 1451 | 0.08 | 155.820 | 155.665 | 159.020 | ||
| 12152 | 2009.08.18 18:45 | modify | 1451 | 0.08 | 155.820 | 155.875 | 159.020 | ||
| 12153 | 2009.08.18 19:00 | modify | 1451 | 0.08 | 155.820 | 155.910 | 159.020 | ||
| 12154 | 2009.08.18 19:15 | modify | 1451 | 0.08 | 155.820 | 155.925 | 159.020 | ||
| 12155 | 2009.08.18 19:45 | modify | 1451 | 0.08 | 155.820 | 155.945 | 159.020 | ||
| 12156 | 2009.08.18 20:00 | modify | 1451 | 0.08 | 155.820 | 155.955 | 159.020 | ||
| 12157 | 2009.08.18 21:00 | modify | 1451 | 0.08 | 155.820 | 156.105 | 159.020 | ||
| 12158 | 2009.08.19 02:30 | modify | 1451 | 0.08 | 155.820 | 156.340 | 159.020 | ||
| 12159 | 2009.08.19 02:45 | modify | 1451 | 0.08 | 155.820 | 156.365 | 159.020 | ||
| 12160 | 2009.08.19 03:00 | modify | 1451 | 0.08 | 155.820 | 156.465 | 159.020 | ||
| 12161 | 2009.08.19 04:08 | s/l | 1451 | 0.08 | 156.465 | 156.465 | 159.020 | 32.97 | 19722.57 |
| 12162 | 2009.08.19 04:15 | buy | 1452 | 0.08 | 156.215 | 0.000 | 0.000 | ||
| 12163 | 2009.08.19 04:15 | modify | 1452 | 0.08 | 156.215 | 154.715 | 159.415 | ||
| 12164 | 2009.08.19 07:30 | modify | 1452 | 0.08 | 156.215 | 155.205 | 159.415 | ||
| 12165 | 2009.08.19 07:30 | modify | 1452 | 0.08 | 156.215 | 155.805 | 159.415 | ||
| 12166 | 2009.08.19 08:00 | modify | 1452 | 0.08 | 156.215 | 155.850 | 159.415 | ||
| 12167 | 2009.08.19 08:40 | s/l | 1452 | 0.08 | 155.850 | 155.850 | 159.415 | -18.65 | 19703.92 |
| 12168 | 2009.08.19 19:00 | sell | 1453 | 0.11 | 155.400 | 0.000 | 0.000 | ||
| 12169 | 2009.08.19 19:00 | modify | 1453 | 0.11 | 155.400 | 157.400 | 151.600 | ||
| 12170 | 2009.08.20 02:15 | close | 1453 | 0.11 | 155.455 | 157.400 | 151.600 | -3.86 | 19700.06 |
| 12171 | 2009.08.20 04:15 | buy | 1454 | 0.08 | 155.420 | 0.000 | 0.000 | ||
| 12172 | 2009.08.20 04:15 | modify | 1454 | 0.08 | 155.420 | 153.920 | 158.620 | ||
| 12173 | 2009.08.20 04:45 | modify | 1454 | 0.08 | 155.420 | 154.480 | 158.620 | ||
| 12174 | 2009.08.20 04:45 | modify | 1454 | 0.08 | 155.420 | 155.080 | 158.620 | ||
| 12175 | 2009.08.20 05:00 | modify | 1454 | 0.08 | 155.420 | 155.150 | 158.620 | ||
| 12176 | 2009.08.20 07:45 | modify | 1454 | 0.08 | 155.420 | 155.195 | 158.620 | ||
| 12177 | 2009.08.20 08:30 | modify | 1454 | 0.08 | 155.420 | 155.220 | 158.620 | ||
| 12178 | 2009.08.20 09:00 | modify | 1454 | 0.08 | 155.420 | 155.385 | 158.620 | ||
| 12179 | 2009.08.20 09:15 | modify | 1454 | 0.08 | 155.420 | 155.475 | 158.620 | ||
| 12180 | 2009.08.20 09:30 | modify | 1454 | 0.08 | 155.420 | 155.520 | 158.620 | ||
| 12181 | 2009.08.20 09:45 | modify | 1454 | 0.08 | 155.420 | 155.625 | 158.620 | ||
| 12182 | 2009.08.20 13:41 | s/l | 1454 | 0.08 | 155.625 | 155.625 | 158.620 | 10.47 | 19710.53 |
| 12183 | 2009.08.24 08:30 | buy | 1455 | 0.08 | 156.465 | 0.000 | 0.000 | ||
| 12184 | 2009.08.24 08:30 | modify | 1455 | 0.08 | 156.465 | 154.965 | 159.665 | ||
| 12185 | 2009.08.24 18:39 | s/l | 1455 | 0.08 | 154.965 | 154.965 | 159.665 | -76.65 | 19633.88 |
| 12186 | 2009.08.24 23:45 | sell | 1456 | 0.11 | 155.215 | 0.000 | 0.000 | ||
| 12187 | 2009.08.24 23:45 | modify | 1456 | 0.11 | 155.215 | 157.215 | 151.415 | ||
| 12188 | 2009.08.25 02:45 | modify | 1456 | 0.11 | 155.215 | 156.330 | 151.415 | ||
| 12189 | 2009.08.25 03:15 | modify | 1456 | 0.11 | 155.215 | 156.265 | 151.415 | ||
| 12190 | 2009.08.25 03:15 | modify | 1456 | 0.11 | 155.215 | 155.665 | 151.415 | ||
| 12191 | 2009.08.25 03:45 | modify | 1456 | 0.11 | 155.215 | 155.570 | 151.415 | ||
| 12192 | 2009.08.25 04:00 | modify | 1456 | 0.11 | 155.215 | 155.320 | 151.415 | ||
| 12193 | 2009.08.25 05:00 | modify | 1456 | 0.11 | 155.215 | 155.290 | 151.415 | ||
| 12194 | 2009.08.25 05:30 | modify | 1456 | 0.11 | 155.215 | 155.065 | 151.415 | ||
| 12195 | 2009.08.25 05:45 | modify | 1456 | 0.11 | 155.215 | 155.000 | 151.415 | ||
| 12196 | 2009.08.25 09:00 | modify | 1456 | 0.11 | 155.215 | 154.850 | 151.415 | ||
| 12197 | 2009.08.25 09:15 | modify | 1456 | 0.11 | 155.215 | 154.780 | 151.415 | ||
| 12198 | 2009.08.25 15:59 | s/l | 1456 | 0.11 | 154.780 | 154.780 | 151.415 | 30.56 | 19664.44 |
| 12199 | 2009.08.26 01:15 | sell | 1457 | 0.11 | 154.025 | 0.000 | 0.000 | ||
| 12200 | 2009.08.26 01:15 | modify | 1457 | 0.11 | 154.025 | 156.025 | 150.225 | ||
| 12201 | 2009.08.26 02:45 | modify | 1457 | 0.11 | 154.025 | 154.925 | 150.225 | ||
| 12202 | 2009.08.26 02:45 | modify | 1457 | 0.11 | 154.025 | 154.325 | 150.225 | ||
| 12203 | 2009.08.26 03:00 | modify | 1457 | 0.11 | 154.025 | 154.175 | 150.225 | ||
| 12204 | 2009.08.26 04:30 | modify | 1457 | 0.11 | 154.025 | 154.135 | 150.225 | ||
| 12205 | 2009.08.26 09:00 | s/l | 1457 | 0.11 | 154.135 | 154.135 | 150.225 | -7.73 | 19656.71 |
| 12206 | 2009.08.27 19:15 | sell | 1458 | 0.11 | 151.810 | 0.000 | 0.000 | ||
| 12207 | 2009.08.27 19:15 | modify | 1458 | 0.11 | 151.810 | 153.810 | 148.010 | ||
| 12208 | 2009.08.28 01:15 | close | 1458 | 0.11 | 152.165 | 153.810 | 148.010 | -24.95 | 19631.76 |
| 12209 | 2009.08.28 06:45 | buy | 1459 | 0.08 | 152.345 | 0.000 | 0.000 | ||
| 12210 | 2009.08.28 06:45 | modify | 1459 | 0.08 | 152.345 | 150.845 | 155.545 | ||
| 12211 | 2009.08.28 09:45 | modify | 1459 | 0.08 | 152.345 | 151.465 | 155.545 | ||
| 12212 | 2009.08.28 09:45 | modify | 1459 | 0.08 | 152.345 | 152.065 | 155.545 | ||
| 12213 | 2009.08.28 11:15 | modify | 1459 | 0.08 | 152.345 | 152.305 | 155.545 | ||
| 12214 | 2009.08.28 11:45 | modify | 1459 | 0.08 | 152.345 | 152.390 | 155.545 | ||
| 12215 | 2009.08.28 12:00 | modify | 1459 | 0.08 | 152.345 | 152.555 | 155.545 | ||
| 12216 | 2009.08.28 14:30 | modify | 1459 | 0.08 | 152.345 | 152.560 | 155.545 | ||
| 12217 | 2009.08.28 16:15 | modify | 1459 | 0.08 | 152.345 | 152.575 | 155.545 | ||
| 12218 | 2009.08.28 17:00 | s/l | 1459 | 0.08 | 152.575 | 152.575 | 155.545 | 11.75 | 19643.51 |
| 12219 | 2009.08.28 17:15 | buy | 1460 | 0.08 | 152.675 | 0.000 | 0.000 | ||
| 12220 | 2009.08.28 17:15 | modify | 1460 | 0.08 | 152.675 | 151.175 | 155.875 | ||
| 12221 | 2009.08.31 00:30 | close | 1460 | 0.08 | 151.690 | 151.175 | 155.875 | -50.33 | 19593.18 |
| 12222 | 2009.08.31 22:00 | buy | 1461 | 0.08 | 151.240 | 0.000 | 0.000 | ||
| 12223 | 2009.08.31 22:00 | modify | 1461 | 0.08 | 151.240 | 149.740 | 154.440 | ||
| 12224 | 2009.08.31 23:15 | modify | 1461 | 0.08 | 151.240 | 150.190 | 154.440 | ||
| 12225 | 2009.08.31 23:15 | modify | 1461 | 0.08 | 151.240 | 150.790 | 154.440 | ||
| 12226 | 2009.08.31 23:45 | modify | 1461 | 0.08 | 151.240 | 150.820 | 154.440 | ||
| 12227 | 2009.09.01 06:45 | modify | 1461 | 0.08 | 151.240 | 150.890 | 154.440 | ||
| 12228 | 2009.09.01 08:45 | modify | 1461 | 0.08 | 151.240 | 150.910 | 154.440 | ||
| 12229 | 2009.09.01 09:15 | modify | 1461 | 0.08 | 151.240 | 151.095 | 154.440 | ||
| 12230 | 2009.09.01 09:30 | modify | 1461 | 0.08 | 151.240 | 151.160 | 154.440 | ||
| 12231 | 2009.09.01 10:00 | modify | 1461 | 0.08 | 151.240 | 151.420 | 154.440 | ||
| 12232 | 2009.09.01 10:15 | modify | 1461 | 0.08 | 151.240 | 151.705 | 154.440 | ||
| 12233 | 2009.09.01 11:28 | s/l | 1461 | 0.08 | 151.705 | 151.705 | 154.440 | 23.76 | 19616.94 |
| 12234 | 2009.09.01 11:30 | buy | 1462 | 0.08 | 151.650 | 0.000 | 0.000 | ||
| 12235 | 2009.09.01 11:30 | modify | 1462 | 0.08 | 151.650 | 150.150 | 154.850 | ||
| 12236 | 2009.09.01 18:30 | close | 1462 | 0.08 | 150.365 | 150.150 | 154.850 | -65.66 | 19551.28 |
| 12237 | 2009.09.03 02:00 | buy | 1463 | 0.08 | 149.855 | 0.000 | 0.000 | ||
| 12238 | 2009.09.03 02:00 | modify | 1463 | 0.08 | 149.855 | 148.355 | 153.055 | ||
| 12239 | 2009.09.03 04:30 | close | 1463 | 0.08 | 149.870 | 148.355 | 153.055 | 0.76 | 19552.04 |
| 12240 | 2009.09.03 15:45 | buy | 1464 | 0.08 | 151.165 | 0.000 | 0.000 | ||
| 12241 | 2009.09.03 15:45 | modify | 1464 | 0.08 | 151.165 | 149.665 | 154.365 | ||
| 12242 | 2009.09.04 10:45 | modify | 1464 | 0.08 | 151.165 | 150.235 | 154.365 | ||
| 12243 | 2009.09.04 10:45 | modify | 1464 | 0.08 | 151.165 | 150.835 | 154.365 | ||
| 12244 | 2009.09.04 11:00 | modify | 1464 | 0.08 | 151.165 | 150.895 | 154.365 | ||
| 12245 | 2009.09.04 11:45 | modify | 1464 | 0.08 | 151.165 | 150.920 | 154.365 | ||
| 12246 | 2009.09.04 12:30 | modify | 1464 | 0.08 | 151.165 | 150.950 | 154.365 | ||
| 12247 | 2009.09.04 13:45 | modify | 1464 | 0.08 | 151.165 | 151.065 | 154.365 | ||
| 12248 | 2009.09.04 15:31 | s/l | 1464 | 0.08 | 151.065 | 151.065 | 154.365 | -5.11 | 19546.93 |
| 12249 | 2009.09.04 16:15 | buy | 1465 | 0.08 | 151.430 | 0.000 | 0.000 | ||
| 12250 | 2009.09.04 16:15 | modify | 1465 | 0.08 | 151.430 | 149.930 | 154.630 | ||
| 12251 | 2009.09.04 18:00 | modify | 1465 | 0.08 | 151.430 | 150.385 | 154.630 | ||
| 12252 | 2009.09.04 18:00 | modify | 1465 | 0.08 | 151.430 | 150.985 | 154.630 | ||
| 12253 | 2009.09.04 19:15 | modify | 1465 | 0.08 | 151.430 | 151.135 | 154.630 | ||
| 12254 | 2009.09.04 19:30 | modify | 1465 | 0.08 | 151.430 | 151.300 | 154.630 | ||
| 12255 | 2009.09.04 20:00 | modify | 1465 | 0.08 | 151.430 | 151.435 | 154.630 | ||
| 12256 | 2009.09.04 20:15 | modify | 1465 | 0.08 | 151.430 | 151.550 | 154.630 | ||
| 12257 | 2009.09.04 20:30 | modify | 1465 | 0.08 | 151.430 | 151.625 | 154.630 | ||
| 12258 | 2009.09.04 21:15 | modify | 1465 | 0.08 | 151.430 | 151.635 | 154.630 | ||
| 12259 | 2009.09.04 22:30 | modify | 1465 | 0.08 | 151.430 | 151.660 | 154.630 | ||
| 12260 | 2009.09.07 01:15 | modify | 1465 | 0.08 | 151.430 | 151.740 | 154.630 | ||
| 12261 | 2009.09.07 01:30 | modify | 1465 | 0.08 | 151.430 | 151.795 | 154.630 | ||
| 12262 | 2009.09.07 02:00 | modify | 1465 | 0.08 | 151.430 | 151.925 | 154.630 | ||
| 12263 | 2009.09.07 02:15 | modify | 1465 | 0.08 | 151.430 | 151.985 | 154.630 | ||
| 12264 | 2009.09.07 02:30 | modify | 1465 | 0.08 | 151.430 | 152.015 | 154.630 | ||
| 12265 | 2009.09.07 02:45 | modify | 1465 | 0.08 | 151.430 | 152.020 | 154.630 | ||
| 12266 | 2009.09.07 03:00 | modify | 1465 | 0.08 | 151.430 | 152.025 | 154.630 | ||
| 12267 | 2009.09.07 09:30 | modify | 1465 | 0.08 | 151.430 | 152.030 | 154.630 | ||
| 12268 | 2009.09.07 10:45 | modify | 1465 | 0.08 | 151.430 | 152.210 | 154.630 | ||
| 12269 | 2009.09.07 11:30 | modify | 1465 | 0.08 | 151.430 | 152.220 | 154.630 | ||
| 12270 | 2009.09.07 18:45 | s/l | 1465 | 0.08 | 152.220 | 152.220 | 154.630 | 40.37 | 19587.30 |
| 12271 | 2009.09.07 22:15 | sell | 1466 | 0.11 | 151.900 | 0.000 | 0.000 | ||
| 12272 | 2009.09.07 22:15 | modify | 1466 | 0.11 | 151.900 | 153.900 | 148.100 | ||
| 12273 | 2009.09.08 04:45 | modify | 1466 | 0.11 | 151.900 | 152.920 | 148.100 | ||
| 12274 | 2009.09.08 04:45 | modify | 1466 | 0.11 | 151.900 | 152.320 | 148.100 | ||
| 12275 | 2009.09.08 11:33 | s/l | 1466 | 0.11 | 152.320 | 152.320 | 148.100 | -29.50 | 19557.80 |
| 12276 | 2009.09.09 07:00 | buy | 1467 | 0.08 | 152.405 | 0.000 | 0.000 | ||
| 12277 | 2009.09.09 07:00 | modify | 1467 | 0.08 | 152.405 | 150.905 | 155.605 | ||
| 12278 | 2009.09.09 09:15 | modify | 1467 | 0.08 | 152.405 | 151.365 | 155.605 | ||
| 12279 | 2009.09.09 09:15 | modify | 1467 | 0.08 | 152.405 | 151.965 | 155.605 | ||
| 12280 | 2009.09.09 09:30 | modify | 1467 | 0.08 | 152.405 | 152.075 | 155.605 | ||
| 12281 | 2009.09.09 17:00 | s/l | 1467 | 0.08 | 152.075 | 152.075 | 155.605 | -16.86 | 19540.94 |
| 12282 | 2009.09.10 02:30 | sell | 1468 | 0.11 | 152.365 | 0.000 | 0.000 | ||
| 12283 | 2009.09.10 02:30 | modify | 1468 | 0.11 | 152.365 | 154.365 | 148.565 | ||
| 12284 | 2009.09.10 09:15 | close | 1468 | 0.11 | 152.535 | 154.365 | 148.565 | -11.95 | 19528.99 |
| 12285 | 2009.09.10 10:30 | buy | 1469 | 0.08 | 152.205 | 0.000 | 0.000 | ||
| 12286 | 2009.09.10 10:30 | modify | 1469 | 0.08 | 152.205 | 150.705 | 155.405 | ||
| 12287 | 2009.09.10 11:15 | close | 1469 | 0.08 | 152.095 | 150.705 | 155.405 | -5.62 | 19523.37 |
| 12288 | 2009.09.10 20:30 | buy | 1470 | 0.08 | 152.740 | 0.000 | 0.000 | ||
| 12289 | 2009.09.10 20:30 | modify | 1470 | 0.08 | 152.740 | 151.240 | 155.940 | ||
| 12290 | 2009.09.11 09:30 | close | 1470 | 0.08 | 152.485 | 151.240 | 155.940 | -13.03 | 19510.34 |
| 12291 | 2009.09.15 10:45 | buy | 1471 | 0.08 | 151.305 | 0.000 | 0.000 | ||
| 12292 | 2009.09.15 10:45 | modify | 1471 | 0.08 | 151.305 | 149.805 | 154.505 | ||
| 12293 | 2009.09.15 17:14 | s/l | 1471 | 0.08 | 149.805 | 149.805 | 154.505 | -76.65 | 19433.69 |
| 12294 | 2009.09.15 21:00 | sell | 1472 | 0.11 | 150.120 | 0.000 | 0.000 | ||
| 12295 | 2009.09.15 21:00 | modify | 1472 | 0.11 | 150.120 | 152.120 | 146.320 | ||
| 12296 | 2009.09.16 08:45 | modify | 1472 | 0.11 | 150.120 | 151.145 | 146.320 | ||
| 12297 | 2009.09.16 08:45 | modify | 1472 | 0.11 | 150.120 | 150.545 | 146.320 | ||
| 12298 | 2009.09.16 09:00 | modify | 1472 | 0.11 | 150.120 | 150.510 | 146.320 | ||
| 12299 | 2009.09.16 09:15 | modify | 1472 | 0.11 | 150.120 | 150.070 | 146.320 | ||
| 12300 | 2009.09.16 10:00 | modify | 1472 | 0.11 | 150.120 | 150.060 | 146.320 | ||
| 12301 | 2009.09.16 10:30 | modify | 1472 | 0.11 | 150.120 | 150.035 | 146.320 | ||
| 12302 | 2009.09.16 10:45 | modify | 1472 | 0.11 | 150.120 | 149.715 | 146.320 | ||
| 12303 | 2009.09.16 11:00 | modify | 1472 | 0.11 | 150.120 | 149.675 | 146.320 | ||
| 12304 | 2009.09.16 12:00 | modify | 1472 | 0.11 | 150.120 | 149.615 | 146.320 | ||
| 12305 | 2009.09.16 17:17 | s/l | 1472 | 0.11 | 149.615 | 149.615 | 146.320 | 35.48 | 19469.17 |
| 12306 | 2009.09.17 10:30 | buy | 1473 | 0.08 | 149.885 | 0.000 | 0.000 | ||
| 12307 | 2009.09.17 10:30 | modify | 1473 | 0.08 | 149.885 | 148.385 | 153.085 | ||
| 12308 | 2009.09.17 13:30 | modify | 1473 | 0.08 | 149.885 | 148.795 | 153.085 | ||
| 12309 | 2009.09.17 13:30 | modify | 1473 | 0.08 | 149.885 | 149.395 | 153.085 | ||
| 12310 | 2009.09.17 13:45 | modify | 1473 | 0.08 | 149.885 | 149.500 | 153.085 | ||
| 12311 | 2009.09.17 14:15 | modify | 1473 | 0.08 | 149.885 | 149.765 | 153.085 | ||
| 12312 | 2009.09.17 14:30 | modify | 1473 | 0.08 | 149.885 | 150.090 | 153.085 | ||
| 12313 | 2009.09.17 20:07 | s/l | 1473 | 0.08 | 150.090 | 150.090 | 153.085 | 10.47 | 19479.64 |
| 12314 | 2009.09.18 01:45 | sell | 1474 | 0.11 | 149.935 | 0.000 | 0.000 | ||
| 12315 | 2009.09.18 01:45 | modify | 1474 | 0.11 | 149.935 | 151.935 | 146.135 | ||
| 12316 | 2009.09.18 05:00 | modify | 1474 | 0.11 | 149.935 | 150.920 | 146.135 | ||
| 12317 | 2009.09.18 05:00 | modify | 1474 | 0.11 | 149.935 | 150.320 | 146.135 | ||
| 12318 | 2009.09.18 05:15 | modify | 1474 | 0.11 | 149.935 | 150.225 | 146.135 | ||
| 12319 | 2009.09.18 08:30 | modify | 1474 | 0.11 | 149.935 | 150.220 | 146.135 | ||
| 12320 | 2009.09.18 08:45 | modify | 1474 | 0.11 | 149.935 | 150.070 | 146.135 | ||
| 12321 | 2009.09.18 09:45 | modify | 1474 | 0.11 | 149.935 | 149.890 | 146.135 | ||
| 12322 | 2009.09.18 10:00 | modify | 1474 | 0.11 | 149.935 | 149.815 | 146.135 | ||
| 12323 | 2009.09.18 10:15 | modify | 1474 | 0.11 | 149.935 | 149.740 | 146.135 | ||
| 12324 | 2009.09.18 10:30 | modify | 1474 | 0.11 | 149.935 | 149.600 | 146.135 | ||
| 12325 | 2009.09.18 18:15 | modify | 1474 | 0.11 | 149.935 | 149.595 | 146.135 | ||
| 12326 | 2009.09.18 18:30 | modify | 1474 | 0.11 | 149.935 | 149.485 | 146.135 | ||
| 12327 | 2009.09.18 18:45 | modify | 1474 | 0.11 | 149.935 | 149.440 | 146.135 | ||
| 12328 | 2009.09.18 19:15 | modify | 1474 | 0.11 | 149.935 | 149.215 | 146.135 | ||
| 12329 | 2009.09.21 00:15 | modify | 1474 | 0.11 | 149.935 | 149.035 | 146.135 | ||
| 12330 | 2009.09.21 01:15 | modify | 1474 | 0.11 | 149.935 | 149.015 | 146.135 | ||
| 12331 | 2009.09.21 08:09 | s/l | 1474 | 0.11 | 149.015 | 149.015 | 146.135 | 64.64 | 19544.28 |
| 12332 | 2009.09.21 17:15 | buy | 1475 | 0.08 | 149.240 | 0.000 | 0.000 | ||
| 12333 | 2009.09.21 17:15 | modify | 1475 | 0.08 | 149.240 | 147.740 | 152.440 | ||
| 12334 | 2009.09.22 08:30 | close | 1475 | 0.08 | 148.755 | 147.740 | 152.440 | -24.79 | 19519.49 |
| 12335 | 2009.09.23 00:00 | buy | 1476 | 0.08 | 149.000 | 0.000 | 0.000 | ||
| 12336 | 2009.09.23 00:00 | modify | 1476 | 0.08 | 149.000 | 147.500 | 152.200 | ||
| 12337 | 2009.09.23 04:30 | close | 1476 | 0.08 | 148.665 | 147.500 | 152.200 | -17.12 | 19502.37 |
| 12338 | 2009.09.24 20:15 | sell | 1477 | 0.11 | 146.725 | 0.000 | 0.000 | ||
| 12339 | 2009.09.24 20:15 | modify | 1477 | 0.11 | 146.725 | 148.725 | 142.925 | ||
| 12340 | 2009.09.25 02:15 | modify | 1477 | 0.11 | 146.725 | 147.820 | 142.925 | ||
| 12341 | 2009.09.25 02:15 | modify | 1477 | 0.11 | 146.725 | 147.220 | 142.925 | ||
| 12342 | 2009.09.25 02:30 | modify | 1477 | 0.11 | 146.725 | 147.150 | 142.925 | ||
| 12343 | 2009.09.25 02:45 | modify | 1477 | 0.11 | 146.725 | 146.735 | 142.925 | ||
| 12344 | 2009.09.25 03:00 | modify | 1477 | 0.11 | 146.725 | 146.375 | 142.925 | ||
| 12345 | 2009.09.25 03:00 | modify | 1477 | 0.11 | 146.725 | 145.775 | 142.925 | ||
| 12346 | 2009.09.25 04:00 | modify | 1477 | 0.11 | 146.725 | 145.655 | 142.925 | ||
| 12347 | 2009.09.25 04:15 | modify | 1477 | 0.11 | 146.725 | 145.530 | 142.925 | ||
| 12348 | 2009.09.25 04:30 | modify | 1477 | 0.11 | 146.725 | 145.375 | 142.925 | ||
| 12349 | 2009.09.25 07:48 | s/l | 1477 | 0.11 | 145.375 | 145.375 | 142.925 | 94.85 | 19597.22 |
| 12350 | 2009.09.29 10:00 | buy | 1478 | 0.08 | 143.080 | 0.000 | 0.000 | ||
| 12351 | 2009.09.29 10:00 | modify | 1478 | 0.08 | 143.080 | 141.580 | 146.280 | ||
| 12352 | 2009.09.29 13:30 | modify | 1478 | 0.08 | 143.080 | 141.985 | 146.280 | ||
| 12353 | 2009.09.29 13:30 | modify | 1478 | 0.08 | 143.080 | 142.585 | 146.280 | ||
| 12354 | 2009.09.29 13:45 | modify | 1478 | 0.08 | 143.080 | 142.755 | 146.280 | ||
| 12355 | 2009.09.29 14:45 | modify | 1478 | 0.08 | 143.080 | 142.780 | 146.280 | ||
| 12356 | 2009.09.29 15:00 | modify | 1478 | 0.08 | 143.080 | 142.835 | 146.280 | ||
| 12357 | 2009.09.29 16:15 | modify | 1478 | 0.08 | 143.080 | 142.970 | 146.280 | ||
| 12358 | 2009.09.29 19:30 | modify | 1478 | 0.08 | 143.080 | 142.985 | 146.280 | ||
| 12359 | 2009.09.29 20:00 | modify | 1478 | 0.08 | 143.080 | 143.020 | 146.280 | ||
| 12360 | 2009.09.30 02:30 | modify | 1478 | 0.08 | 143.080 | 143.035 | 146.280 | ||
| 12361 | 2009.09.30 02:45 | modify | 1478 | 0.08 | 143.080 | 143.045 | 146.280 | ||
| 12362 | 2009.09.30 03:00 | modify | 1478 | 0.08 | 143.080 | 143.190 | 146.280 | ||
| 12363 | 2009.09.30 03:15 | modify | 1478 | 0.08 | 143.080 | 143.395 | 146.280 | ||
| 12364 | 2009.09.30 03:30 | modify | 1478 | 0.08 | 143.080 | 143.585 | 146.280 | ||
| 12365 | 2009.09.30 04:09 | s/l | 1478 | 0.08 | 143.585 | 143.585 | 146.280 | 25.81 | 19623.03 |
| 12366 | 2009.09.30 04:15 | buy | 1479 | 0.08 | 143.740 | 0.000 | 0.000 | ||
| 12367 | 2009.09.30 04:15 | modify | 1479 | 0.08 | 143.740 | 142.240 | 146.940 | ||
| 12368 | 2009.09.30 09:45 | modify | 1479 | 0.08 | 143.740 | 142.605 | 146.940 | ||
| 12369 | 2009.09.30 10:00 | modify | 1479 | 0.08 | 143.740 | 142.685 | 146.940 | ||
| 12370 | 2009.09.30 10:00 | modify | 1479 | 0.08 | 143.740 | 143.285 | 146.940 | ||
| 12371 | 2009.09.30 10:15 | modify | 1479 | 0.08 | 143.740 | 143.290 | 146.940 | ||
| 12372 | 2009.09.30 10:30 | modify | 1479 | 0.08 | 143.740 | 143.405 | 146.940 | ||
| 12373 | 2009.09.30 11:15 | modify | 1479 | 0.08 | 143.740 | 143.425 | 146.940 | ||
| 12374 | 2009.09.30 16:43 | s/l | 1479 | 0.08 | 143.425 | 143.425 | 146.940 | -16.10 | 19606.93 |
| 12375 | 2009.09.30 20:00 | sell | 1480 | 0.11 | 143.625 | 0.000 | 0.000 | ||
| 12376 | 2009.09.30 20:00 | modify | 1480 | 0.11 | 143.625 | 145.625 | 139.825 | ||
| 12377 | 2009.10.01 10:45 | close | 1480 | 0.11 | 143.880 | 145.625 | 139.825 | -17.92 | 19589.01 |
| 12378 | 2009.10.01 15:15 | buy | 1481 | 0.08 | 143.570 | 0.000 | 0.000 | ||
| 12379 | 2009.10.01 15:15 | modify | 1481 | 0.08 | 143.570 | 142.070 | 146.770 | ||
| 12380 | 2009.10.01 20:15 | close | 1481 | 0.08 | 143.135 | 142.070 | 146.770 | -22.23 | 19566.78 |
| 12381 | 2009.10.05 00:15 | buy | 1482 | 0.08 | 142.535 | 0.000 | 0.000 | ||
| 12382 | 2009.10.05 00:15 | modify | 1482 | 0.08 | 142.535 | 141.035 | 145.735 | ||
| 12383 | 2009.10.05 03:15 | modify | 1482 | 0.08 | 142.535 | 141.745 | 145.735 | ||
| 12384 | 2009.10.05 03:15 | modify | 1482 | 0.08 | 142.535 | 142.345 | 145.735 | ||
| 12385 | 2009.10.05 03:30 | modify | 1482 | 0.08 | 142.535 | 142.460 | 145.735 | ||
| 12386 | 2009.10.05 03:45 | modify | 1482 | 0.08 | 142.535 | 142.515 | 145.735 | ||
| 12387 | 2009.10.05 04:00 | modify | 1482 | 0.08 | 142.535 | 142.640 | 145.735 | ||
| 12388 | 2009.10.05 04:15 | modify | 1482 | 0.08 | 142.535 | 142.995 | 145.735 | ||
| 12389 | 2009.10.05 16:02 | s/l | 1482 | 0.08 | 142.995 | 142.995 | 145.735 | 23.51 | 19590.29 |
| 12390 | 2009.10.05 19:45 | sell | 1483 | 0.11 | 143.055 | 0.000 | 0.000 | ||
| 12391 | 2009.10.05 19:45 | modify | 1483 | 0.11 | 143.055 | 145.055 | 139.255 | ||
| 12392 | 2009.10.05 20:45 | modify | 1483 | 0.11 | 143.055 | 144.145 | 139.255 | ||
| 12393 | 2009.10.05 20:45 | modify | 1483 | 0.11 | 143.055 | 143.545 | 139.255 | ||
| 12394 | 2009.10.05 21:15 | modify | 1483 | 0.11 | 143.055 | 143.500 | 139.255 | ||
| 12395 | 2009.10.06 01:15 | modify | 1483 | 0.11 | 143.055 | 143.465 | 139.255 | ||
| 12396 | 2009.10.06 04:15 | modify | 1483 | 0.11 | 143.055 | 143.240 | 139.255 | ||
| 12397 | 2009.10.06 04:30 | modify | 1483 | 0.11 | 143.055 | 143.085 | 139.255 | ||
| 12398 | 2009.10.06 05:00 | modify | 1483 | 0.11 | 143.055 | 142.935 | 139.255 | ||
| 12399 | 2009.10.06 09:51 | s/l | 1483 | 0.11 | 142.935 | 142.935 | 139.255 | 8.44 | 19598.73 |
| 12400 | 2009.10.07 03:00 | sell | 1484 | 0.11 | 141.435 | 0.000 | 0.000 | ||
| 12401 | 2009.10.07 03:00 | modify | 1484 | 0.11 | 141.435 | 143.435 | 137.635 | ||
| 12402 | 2009.10.07 08:15 | modify | 1484 | 0.11 | 141.435 | 142.575 | 137.635 | ||
| 12403 | 2009.10.07 08:30 | modify | 1484 | 0.11 | 141.435 | 142.440 | 137.635 | ||
| 12404 | 2009.10.07 08:30 | modify | 1484 | 0.11 | 141.435 | 141.840 | 137.635 | ||
| 12405 | 2009.10.07 09:00 | modify | 1484 | 0.11 | 141.435 | 141.630 | 137.635 | ||
| 12406 | 2009.10.07 09:15 | modify | 1484 | 0.11 | 141.435 | 141.560 | 137.635 | ||
| 12407 | 2009.10.07 09:45 | modify | 1484 | 0.11 | 141.435 | 141.445 | 137.635 | ||
| 12408 | 2009.10.07 10:00 | modify | 1484 | 0.11 | 141.435 | 141.355 | 137.635 | ||
| 12409 | 2009.10.07 11:00 | modify | 1484 | 0.11 | 141.435 | 141.175 | 137.635 | ||
| 12410 | 2009.10.07 11:30 | modify | 1484 | 0.11 | 141.435 | 141.035 | 137.635 | ||
| 12411 | 2009.10.07 13:15 | modify | 1484 | 0.11 | 141.435 | 140.890 | 137.635 | ||
| 12412 | 2009.10.07 13:30 | modify | 1484 | 0.11 | 141.435 | 140.695 | 137.635 | ||
| 12413 | 2009.10.07 13:58 | s/l | 1484 | 0.11 | 140.695 | 140.695 | 137.635 | 51.99 | 19650.72 |
| 12414 | 2009.10.07 20:15 | buy | 1485 | 0.08 | 141.085 | 0.000 | 0.000 | ||
| 12415 | 2009.10.07 20:15 | modify | 1485 | 0.08 | 141.085 | 139.585 | 144.285 | ||
| 12416 | 2009.10.08 01:45 | modify | 1485 | 0.08 | 141.085 | 139.985 | 144.285 | ||
| 12417 | 2009.10.08 01:45 | modify | 1485 | 0.08 | 141.085 | 140.585 | 144.285 | ||
| 12418 | 2009.10.08 04:30 | modify | 1485 | 0.08 | 141.085 | 140.600 | 144.285 | ||
| 12419 | 2009.10.08 05:15 | modify | 1485 | 0.08 | 141.085 | 140.610 | 144.285 | ||
| 12420 | 2009.10.08 10:15 | modify | 1485 | 0.08 | 141.085 | 140.845 | 144.285 | ||
| 12421 | 2009.10.08 10:45 | modify | 1485 | 0.08 | 141.085 | 140.950 | 144.285 | ||
| 12422 | 2009.10.08 13:30 | modify | 1485 | 0.08 | 141.085 | 141.345 | 144.285 | ||
| 12423 | 2009.10.08 13:45 | modify | 1485 | 0.08 | 141.085 | 141.355 | 144.285 | ||
| 12424 | 2009.10.08 16:30 | modify | 1485 | 0.08 | 141.085 | 141.445 | 144.285 | ||
| 12425 | 2009.10.08 18:30 | modify | 1485 | 0.08 | 141.085 | 141.505 | 144.285 | ||
| 12426 | 2009.10.08 18:45 | modify | 1485 | 0.08 | 141.085 | 141.550 | 144.285 | ||
| 12427 | 2009.10.09 03:00 | modify | 1485 | 0.08 | 141.085 | 141.560 | 144.285 | ||
| 12428 | 2009.10.09 04:30 | modify | 1485 | 0.08 | 141.085 | 141.785 | 144.285 | ||
| 12429 | 2009.10.09 04:45 | modify | 1485 | 0.08 | 141.085 | 141.800 | 144.285 | ||
| 12430 | 2009.10.09 05:00 | modify | 1485 | 0.08 | 141.085 | 141.885 | 144.285 | ||
| 12431 | 2009.10.09 05:30 | modify | 1485 | 0.08 | 141.085 | 141.905 | 144.285 | ||
| 12432 | 2009.10.09 05:45 | modify | 1485 | 0.08 | 141.085 | 142.005 | 144.285 | ||
| 12433 | 2009.10.09 07:15 | modify | 1485 | 0.08 | 141.085 | 142.090 | 144.285 | ||
| 12434 | 2009.10.09 08:45 | modify | 1485 | 0.08 | 141.085 | 142.095 | 144.285 | ||
| 12435 | 2009.10.09 12:23 | s/l | 1485 | 0.08 | 142.095 | 142.095 | 144.285 | 51.61 | 19702.33 |
| 12436 | 2009.10.12 01:30 | sell | 1486 | 0.11 | 142.525 | 0.000 | 0.000 | ||
| 12437 | 2009.10.12 01:30 | modify | 1486 | 0.11 | 142.525 | 144.525 | 138.725 | ||
| 12438 | 2009.10.12 04:15 | close | 1486 | 0.11 | 142.490 | 144.525 | 138.725 | 2.45 | 19704.78 |
| 12439 | 2009.10.12 09:45 | buy | 1487 | 0.08 | 142.620 | 0.000 | 0.000 | ||
| 12440 | 2009.10.12 09:45 | modify | 1487 | 0.08 | 142.620 | 141.120 | 145.820 | ||
| 12441 | 2009.10.12 18:00 | close | 1487 | 0.08 | 141.665 | 141.120 | 145.820 | -48.80 | 19655.98 |
| 12442 | 2009.10.12 20:45 | sell | 1488 | 0.11 | 142.005 | 0.000 | 0.000 | ||
| 12443 | 2009.10.12 20:45 | modify | 1488 | 0.11 | 142.005 | 144.005 | 138.205 | ||
| 12444 | 2009.10.13 05:30 | modify | 1488 | 0.11 | 142.005 | 143.145 | 138.205 | ||
| 12445 | 2009.10.13 06:00 | modify | 1488 | 0.11 | 142.005 | 143.110 | 138.205 | ||
| 12446 | 2009.10.13 11:45 | modify | 1488 | 0.11 | 142.005 | 143.005 | 138.205 | ||
| 12447 | 2009.10.13 11:45 | modify | 1488 | 0.11 | 142.005 | 142.405 | 138.205 | ||
| 12448 | 2009.10.13 12:00 | modify | 1488 | 0.11 | 142.005 | 142.385 | 138.205 | ||
| 12449 | 2009.10.13 12:15 | modify | 1488 | 0.11 | 142.005 | 142.165 | 138.205 | ||
| 12450 | 2009.10.13 16:09 | s/l | 1488 | 0.11 | 142.165 | 142.165 | 138.205 | -11.24 | 19644.74 |
| 12451 | 2009.10.14 03:45 | buy | 1489 | 0.08 | 142.790 | 0.000 | 0.000 | ||
| 12452 | 2009.10.14 03:45 | modify | 1489 | 0.08 | 142.790 | 141.290 | 145.990 | ||
| 12453 | 2009.10.14 14:15 | modify | 1489 | 0.08 | 142.790 | 141.660 | 145.990 | ||
| 12454 | 2009.10.14 14:30 | modify | 1489 | 0.08 | 142.790 | 141.815 | 145.990 | ||
| 12455 | 2009.10.14 14:30 | modify | 1489 | 0.08 | 142.790 | 142.415 | 145.990 | ||
| 12456 | 2009.10.14 14:45 | modify | 1489 | 0.08 | 142.790 | 142.500 | 145.990 | ||
| 12457 | 2009.10.14 15:00 | modify | 1489 | 0.08 | 142.790 | 142.535 | 145.990 | ||
| 12458 | 2009.10.14 15:30 | modify | 1489 | 0.08 | 142.790 | 142.565 | 145.990 | ||
| 12459 | 2009.10.14 15:45 | modify | 1489 | 0.08 | 142.790 | 142.600 | 145.990 | ||
| 12460 | 2009.10.14 16:35 | s/l | 1489 | 0.08 | 142.600 | 142.600 | 145.990 | -9.70 | 19635.04 |
| 12461 | 2009.10.14 16:45 | buy | 1490 | 0.08 | 142.485 | 0.000 | 0.000 | ||
| 12462 | 2009.10.14 16:45 | modify | 1490 | 0.08 | 142.485 | 140.985 | 145.685 | ||
| 12463 | 2009.10.14 19:00 | modify | 1490 | 0.08 | 142.485 | 141.345 | 145.685 | ||
| 12464 | 2009.10.14 19:15 | modify | 1490 | 0.08 | 142.485 | 141.410 | 145.685 | ||
| 12465 | 2009.10.14 19:15 | modify | 1490 | 0.08 | 142.485 | 142.010 | 145.685 | ||
| 12466 | 2009.10.14 21:30 | modify | 1490 | 0.08 | 142.485 | 142.045 | 145.685 | ||
| 12467 | 2009.10.14 21:45 | modify | 1490 | 0.08 | 142.485 | 142.065 | 145.685 | ||
| 12468 | 2009.10.15 00:45 | modify | 1490 | 0.08 | 142.485 | 142.140 | 145.685 | ||
| 12469 | 2009.10.15 02:15 | modify | 1490 | 0.08 | 142.485 | 142.215 | 145.685 | ||
| 12470 | 2009.10.15 03:15 | modify | 1490 | 0.08 | 142.485 | 142.465 | 145.685 | ||
| 12471 | 2009.10.15 03:30 | modify | 1490 | 0.08 | 142.485 | 142.645 | 145.685 | ||
| 12472 | 2009.10.15 06:30 | modify | 1490 | 0.08 | 142.485 | 142.690 | 145.685 | ||
| 12473 | 2009.10.15 06:45 | modify | 1490 | 0.08 | 142.485 | 142.745 | 145.685 | ||
| 12474 | 2009.10.15 07:15 | modify | 1490 | 0.08 | 142.485 | 142.780 | 145.685 | ||
| 12475 | 2009.10.15 08:30 | modify | 1490 | 0.08 | 142.485 | 142.795 | 145.685 | ||
| 12476 | 2009.10.15 09:15 | modify | 1490 | 0.08 | 142.485 | 142.850 | 145.685 | ||
| 12477 | 2009.10.15 09:30 | modify | 1490 | 0.08 | 142.485 | 142.935 | 145.685 | ||
| 12478 | 2009.10.15 09:45 | modify | 1490 | 0.08 | 142.485 | 143.140 | 145.685 | ||
| 12479 | 2009.10.15 10:00 | modify | 1490 | 0.08 | 142.485 | 143.290 | 145.685 | ||
| 12480 | 2009.10.15 10:15 | modify | 1490 | 0.08 | 142.485 | 143.425 | 145.685 | ||
| 12481 | 2009.10.15 10:45 | modify | 1490 | 0.08 | 142.485 | 143.495 | 145.685 | ||
| 12482 | 2009.10.15 11:00 | modify | 1490 | 0.08 | 142.485 | 143.800 | 145.685 | ||
| 12483 | 2009.10.15 11:15 | modify | 1490 | 0.08 | 142.485 | 144.195 | 145.685 | ||
| 12484 | 2009.10.15 11:30 | modify | 1490 | 0.08 | 142.485 | 144.395 | 145.685 | ||
| 12485 | 2009.10.15 12:29 | t/p | 1490 | 0.08 | 145.685 | 144.395 | 145.685 | 163.52 | 19798.56 |
| 12486 | 2009.10.16 00:00 | buy | 1491 | 0.08 | 147.345 | 0.000 | 0.000 | ||
| 12487 | 2009.10.16 00:00 | modify | 1491 | 0.08 | 147.345 | 145.845 | 150.545 | ||
| 12488 | 2009.10.16 02:30 | modify | 1491 | 0.08 | 147.345 | 146.260 | 150.545 | ||
| 12489 | 2009.10.16 02:30 | modify | 1491 | 0.08 | 147.345 | 146.860 | 150.545 | ||
| 12490 | 2009.10.16 02:45 | modify | 1491 | 0.08 | 147.345 | 147.395 | 150.545 | ||
| 12491 | 2009.10.16 03:00 | modify | 1491 | 0.08 | 147.345 | 147.465 | 150.545 | ||
| 12492 | 2009.10.16 05:30 | modify | 1491 | 0.08 | 147.345 | 147.515 | 150.545 | ||
| 12493 | 2009.10.16 05:45 | modify | 1491 | 0.08 | 147.345 | 147.735 | 150.545 | ||
| 12494 | 2009.10.16 07:45 | modify | 1491 | 0.08 | 147.345 | 147.740 | 150.545 | ||
| 12495 | 2009.10.16 08:00 | modify | 1491 | 0.08 | 147.345 | 147.780 | 150.545 | ||
| 12496 | 2009.10.16 09:00 | modify | 1491 | 0.08 | 147.345 | 147.845 | 150.545 | ||
| 12497 | 2009.10.16 09:47 | s/l | 1491 | 0.08 | 147.845 | 147.845 | 150.545 | 25.55 | 19824.11 |
| 12498 | 2009.10.16 10:00 | buy | 1492 | 0.08 | 148.020 | 0.000 | 0.000 | ||
| 12499 | 2009.10.16 10:00 | modify | 1492 | 0.08 | 148.020 | 146.520 | 151.220 | ||
| 12500 | 2009.10.16 11:00 | modify | 1492 | 0.08 | 148.020 | 147.170 | 151.220 | ||
| 12501 | 2009.10.16 11:00 | modify | 1492 | 0.08 | 148.020 | 147.770 | 151.220 | ||
| 12502 | 2009.10.16 11:45 | modify | 1492 | 0.08 | 148.020 | 148.240 | 151.220 | ||
| 12503 | 2009.10.16 12:00 | modify | 1492 | 0.08 | 148.020 | 148.320 | 151.220 | ||
| 12504 | 2009.10.16 13:58 | s/l | 1492 | 0.08 | 148.320 | 148.320 | 151.220 | 15.33 | 19839.44 |
| 12505 | 2009.10.16 14:00 | buy | 1493 | 0.08 | 148.180 | 0.000 | 0.000 | ||
| 12506 | 2009.10.16 14:00 | modify | 1493 | 0.08 | 148.180 | 146.680 | 151.380 | ||
| 12507 | 2009.10.16 14:15 | modify | 1493 | 0.08 | 148.180 | 147.055 | 151.380 | ||
| 12508 | 2009.10.16 14:30 | modify | 1493 | 0.08 | 148.180 | 147.110 | 151.380 | ||
| 12509 | 2009.10.16 14:30 | modify | 1493 | 0.08 | 148.180 | 147.710 | 151.380 | ||
| 12510 | 2009.10.16 14:45 | modify | 1493 | 0.08 | 148.180 | 147.760 | 151.380 | ||
| 12511 | 2009.10.16 15:15 | modify | 1493 | 0.08 | 148.180 | 147.830 | 151.380 | ||
| 12512 | 2009.10.16 15:30 | modify | 1493 | 0.08 | 148.180 | 147.915 | 151.380 | ||
| 12513 | 2009.10.16 16:15 | modify | 1493 | 0.08 | 148.180 | 147.940 | 151.380 | ||
| 12514 | 2009.10.16 16:45 | modify | 1493 | 0.08 | 148.180 | 148.070 | 151.380 | ||
| 12515 | 2009.10.19 02:15 | modify | 1493 | 0.08 | 148.180 | 148.095 | 151.380 | ||
| 12516 | 2009.10.19 03:23 | s/l | 1493 | 0.08 | 148.095 | 148.095 | 151.380 | -4.34 | 19835.10 |
| 12517 | 2009.10.19 03:30 | buy | 1494 | 0.08 | 148.065 | 0.000 | 0.000 | ||
| 12518 | 2009.10.19 03:30 | modify | 1494 | 0.08 | 148.065 | 146.565 | 151.265 | ||
| 12519 | 2009.10.19 04:45 | close | 1494 | 0.08 | 148.385 | 146.565 | 151.265 | 16.36 | 19851.46 |
| 12520 | 2009.10.19 22:00 | buy | 1495 | 0.08 | 148.510 | 0.000 | 0.000 | ||
| 12521 | 2009.10.19 22:00 | modify | 1495 | 0.08 | 148.510 | 147.010 | 151.710 | ||
| 12522 | 2009.10.20 00:45 | modify | 1495 | 0.08 | 148.510 | 147.390 | 151.710 | ||
| 12523 | 2009.10.20 03:00 | modify | 1495 | 0.08 | 148.510 | 147.410 | 151.710 | ||
| 12524 | 2009.10.20 03:00 | modify | 1495 | 0.08 | 148.510 | 148.010 | 151.710 | ||
| 12525 | 2009.10.20 07:41 | s/l | 1495 | 0.08 | 148.010 | 148.010 | 151.710 | -25.55 | 19825.91 |
| 12526 | 2009.10.20 19:15 | buy | 1496 | 0.08 | 148.635 | 0.000 | 0.000 | ||
| 12527 | 2009.10.20 19:15 | modify | 1496 | 0.08 | 148.635 | 147.135 | 151.835 | ||
| 12528 | 2009.10.21 10:15 | modify | 1496 | 0.08 | 148.635 | 147.560 | 151.835 | ||
| 12529 | 2009.10.21 10:15 | modify | 1496 | 0.08 | 148.635 | 148.160 | 151.835 | ||
| 12530 | 2009.10.21 10:30 | modify | 1496 | 0.08 | 148.635 | 148.465 | 151.835 | ||
| 12531 | 2009.10.21 10:45 | modify | 1496 | 0.08 | 148.635 | 148.585 | 151.835 | ||
| 12532 | 2009.10.21 11:00 | modify | 1496 | 0.08 | 148.635 | 148.615 | 151.835 | ||
| 12533 | 2009.10.21 11:45 | modify | 1496 | 0.08 | 148.635 | 149.160 | 151.835 | ||
| 12534 | 2009.10.21 12:00 | modify | 1496 | 0.08 | 148.635 | 149.495 | 151.835 | ||
| 12535 | 2009.10.21 12:15 | modify | 1496 | 0.08 | 148.635 | 149.690 | 151.835 | ||
| 12536 | 2009.10.21 12:30 | modify | 1496 | 0.08 | 148.635 | 149.830 | 151.835 | ||
| 12537 | 2009.10.21 14:45 | modify | 1496 | 0.08 | 148.635 | 149.865 | 151.835 | ||
| 12538 | 2009.10.21 15:00 | modify | 1496 | 0.08 | 148.635 | 149.935 | 151.835 | ||
| 12539 | 2009.10.21 15:15 | modify | 1496 | 0.08 | 148.635 | 149.980 | 151.835 | ||
| 12540 | 2009.10.21 15:30 | modify | 1496 | 0.08 | 148.635 | 150.050 | 151.835 | ||
| 12541 | 2009.10.21 16:15 | modify | 1496 | 0.08 | 148.635 | 150.160 | 151.835 | ||
| 12542 | 2009.10.21 16:30 | modify | 1496 | 0.08 | 148.635 | 150.265 | 151.835 | ||
| 12543 | 2009.10.21 17:00 | modify | 1496 | 0.08 | 148.635 | 150.275 | 151.835 | ||
| 12544 | 2009.10.21 17:15 | modify | 1496 | 0.08 | 148.635 | 150.535 | 151.835 | ||
| 12545 | 2009.10.21 17:30 | modify | 1496 | 0.08 | 148.635 | 150.545 | 151.835 | ||
| 12546 | 2009.10.22 04:00 | modify | 1496 | 0.08 | 148.635 | 150.590 | 151.835 | ||
| 12547 | 2009.10.22 08:30 | modify | 1496 | 0.08 | 148.635 | 150.645 | 151.835 | ||
| 12548 | 2009.10.22 08:48 | t/p | 1496 | 0.08 | 151.835 | 150.645 | 151.835 | 163.53 | 19989.44 |
| 12549 | 2009.10.22 11:30 | buy | 1497 | 0.08 | 151.320 | 0.000 | 0.000 | ||
| 12550 | 2009.10.22 11:30 | modify | 1497 | 0.08 | 151.320 | 149.820 | 154.520 | ||
| 12551 | 2009.10.22 17:00 | modify | 1497 | 0.08 | 151.320 | 150.235 | 154.520 | ||
| 12552 | 2009.10.22 17:00 | modify | 1497 | 0.08 | 151.320 | 150.835 | 154.520 | ||
| 12553 | 2009.10.22 17:30 | modify | 1497 | 0.08 | 151.320 | 150.880 | 154.520 | ||
| 12554 | 2009.10.22 22:15 | modify | 1497 | 0.08 | 151.320 | 150.885 | 154.520 | ||
| 12555 | 2009.10.22 22:30 | modify | 1497 | 0.08 | 151.320 | 150.905 | 154.520 | ||
| 12556 | 2009.10.23 00:30 | modify | 1497 | 0.08 | 151.320 | 150.965 | 154.520 | ||
| 12557 | 2009.10.23 02:15 | modify | 1497 | 0.08 | 151.320 | 150.980 | 154.520 | ||
| 12558 | 2009.10.23 02:30 | modify | 1497 | 0.08 | 151.320 | 151.045 | 154.520 | ||
| 12559 | 2009.10.23 02:45 | modify | 1497 | 0.08 | 151.320 | 151.050 | 154.520 | ||
| 12560 | 2009.10.23 03:00 | modify | 1497 | 0.08 | 151.320 | 151.120 | 154.520 | ||
| 12561 | 2009.10.23 03:15 | modify | 1497 | 0.08 | 151.320 | 151.540 | 154.520 | ||
| 12562 | 2009.10.23 04:30 | modify | 1497 | 0.08 | 151.320 | 151.570 | 154.520 | ||
| 12563 | 2009.10.23 04:45 | modify | 1497 | 0.08 | 151.320 | 151.600 | 154.520 | ||
| 12564 | 2009.10.23 05:00 | modify | 1497 | 0.08 | 151.320 | 151.630 | 154.520 | ||
| 12565 | 2009.10.23 05:30 | modify | 1497 | 0.08 | 151.320 | 151.690 | 154.520 | ||
| 12566 | 2009.10.23 05:45 | modify | 1497 | 0.08 | 151.320 | 151.695 | 154.520 | ||
| 12567 | 2009.10.23 06:00 | modify | 1497 | 0.08 | 151.320 | 151.720 | 154.520 | ||
| 12568 | 2009.10.23 09:30 | modify | 1497 | 0.08 | 151.320 | 151.885 | 154.520 | ||
| 12569 | 2009.10.23 09:45 | modify | 1497 | 0.08 | 151.320 | 152.005 | 154.520 | ||
| 12570 | 2009.10.23 10:15 | modify | 1497 | 0.08 | 151.320 | 152.015 | 154.520 | ||
| 12571 | 2009.10.23 10:30 | modify | 1497 | 0.08 | 151.320 | 152.170 | 154.520 | ||
| 12572 | 2009.10.23 10:45 | modify | 1497 | 0.08 | 151.320 | 152.215 | 154.520 | ||
| 12573 | 2009.10.23 11:00 | modify | 1497 | 0.08 | 151.320 | 152.235 | 154.520 | ||
| 12574 | 2009.10.23 11:30 | s/l | 1497 | 0.08 | 152.235 | 152.235 | 154.520 | 46.76 | 20036.20 |
| 12575 | 2009.10.23 11:45 | buy | 1498 | 0.08 | 151.170 | 0.000 | 0.000 | ||
| 12576 | 2009.10.23 11:45 | modify | 1498 | 0.08 | 151.170 | 149.670 | 154.370 | ||
| 12577 | 2009.10.23 15:30 | close | 1498 | 0.08 | 150.535 | 149.670 | 154.370 | -32.45 | 20003.75 |
| 12578 | 2009.10.26 00:30 | sell | 1499 | 0.11 | 150.230 | 0.000 | 0.000 | ||
| 12579 | 2009.10.26 00:30 | modify | 1499 | 0.11 | 150.230 | 152.230 | 146.430 | ||
| 12580 | 2009.10.26 02:15 | modify | 1499 | 0.11 | 150.230 | 150.975 | 146.430 | ||
| 12581 | 2009.10.26 02:15 | modify | 1499 | 0.11 | 150.230 | 150.375 | 146.430 | ||
| 12582 | 2009.10.26 04:30 | modify | 1499 | 0.11 | 150.230 | 150.320 | 146.430 | ||
| 12583 | 2009.10.26 04:45 | modify | 1499 | 0.11 | 150.230 | 150.145 | 146.430 | ||
| 12584 | 2009.10.26 05:00 | modify | 1499 | 0.11 | 150.230 | 150.120 | 146.430 | ||
| 12585 | 2009.10.26 13:27 | s/l | 1499 | 0.11 | 150.120 | 150.120 | 146.430 | 7.73 | 20011.48 |
| 12586 | 2009.10.26 18:30 | buy | 1500 | 0.08 | 150.265 | 0.000 | 0.000 | ||
| 12587 | 2009.10.26 18:30 | modify | 1500 | 0.08 | 150.265 | 148.765 | 153.465 | ||
| 12588 | 2009.10.27 02:45 | modify | 1500 | 0.08 | 150.265 | 149.195 | 153.465 | ||
| 12589 | 2009.10.27 02:45 | modify | 1500 | 0.08 | 150.265 | 149.795 | 153.465 | ||
| 12590 | 2009.10.27 11:45 | modify | 1500 | 0.08 | 150.265 | 149.840 | 153.465 | ||
| 12591 | 2009.10.27 12:15 | modify | 1500 | 0.08 | 150.265 | 149.960 | 153.465 | ||
| 12592 | 2009.10.27 12:30 | modify | 1500 | 0.08 | 150.265 | 150.080 | 153.465 | ||
| 12593 | 2009.10.27 13:00 | modify | 1500 | 0.08 | 150.265 | 150.105 | 153.465 | ||
| 12594 | 2009.10.27 19:06 | s/l | 1500 | 0.08 | 150.105 | 150.105 | 153.465 | -8.18 | 20003.30 |
| 12595 | 2009.10.29 01:15 | sell | 1501 | 0.11 | 148.850 | 0.000 | 0.000 | ||
| 12596 | 2009.10.29 01:15 | modify | 1501 | 0.11 | 148.850 | 150.850 | 145.050 | ||
| 12597 | 2009.10.29 02:00 | modify | 1501 | 0.11 | 148.850 | 149.895 | 145.050 | ||
| 12598 | 2009.10.29 02:00 | modify | 1501 | 0.11 | 148.850 | 149.295 | 145.050 | ||
| 12599 | 2009.10.29 02:15 | modify | 1501 | 0.11 | 148.850 | 149.115 | 145.050 | ||
| 12600 | 2009.10.29 02:30 | modify | 1501 | 0.11 | 148.850 | 148.935 | 145.050 | ||
| 12601 | 2009.10.29 02:45 | modify | 1501 | 0.11 | 148.850 | 148.880 | 145.050 | ||
| 12602 | 2009.10.29 04:00 | modify | 1501 | 0.11 | 148.850 | 148.875 | 145.050 | ||
| 12603 | 2009.10.29 05:00 | modify | 1501 | 0.11 | 148.850 | 148.800 | 145.050 | ||
| 12604 | 2009.10.29 05:15 | modify | 1501 | 0.11 | 148.850 | 148.730 | 145.050 | ||
| 12605 | 2009.10.29 05:30 | modify | 1501 | 0.11 | 148.850 | 148.665 | 145.050 | ||
| 12606 | 2009.10.29 09:08 | s/l | 1501 | 0.11 | 148.665 | 148.665 | 145.050 | 13.00 | 20016.30 |
| 12607 | 2009.10.29 21:45 | buy | 1502 | 0.08 | 151.235 | 0.000 | 0.000 | ||
| 12608 | 2009.10.29 21:45 | modify | 1502 | 0.08 | 151.235 | 149.735 | 154.435 | ||
| 12609 | 2009.10.30 01:45 | modify | 1502 | 0.08 | 151.235 | 150.225 | 154.435 | ||
| 12610 | 2009.10.30 01:45 | modify | 1502 | 0.08 | 151.235 | 150.825 | 154.435 | ||
| 12611 | 2009.10.30 06:54 | s/l | 1502 | 0.08 | 150.825 | 150.825 | 154.435 | -20.95 | 19995.35 |
| 12612 | 2009.11.02 00:00 | sell | 1503 | 0.11 | 147.095 | 0.000 | 0.000 | ||
| 12613 | 2009.11.02 00:00 | modify | 1503 | 0.11 | 147.095 | 149.095 | 143.295 | ||
| 12614 | 2009.11.02 00:15 | modify | 1503 | 0.11 | 147.095 | 148.125 | 143.295 | ||
| 12615 | 2009.11.02 00:15 | modify | 1503 | 0.11 | 147.095 | 147.525 | 143.295 | ||
| 12616 | 2009.11.02 00:30 | modify | 1503 | 0.11 | 147.095 | 146.950 | 143.295 | ||
| 12617 | 2009.11.02 00:45 | modify | 1503 | 0.11 | 147.095 | 146.805 | 143.295 | ||
| 12618 | 2009.11.02 00:52 | s/l | 1503 | 0.11 | 146.805 | 146.805 | 143.295 | 20.37 | 20015.72 |
| 12619 | 2009.11.02 02:45 | sell | 1504 | 0.11 | 148.085 | 0.000 | 0.000 | ||
| 12620 | 2009.11.02 02:45 | modify | 1504 | 0.11 | 148.085 | 150.085 | 144.285 | ||
| 12621 | 2009.11.02 04:00 | modify | 1504 | 0.11 | 148.085 | 149.175 | 144.285 | ||
| 12622 | 2009.11.02 04:00 | modify | 1504 | 0.11 | 148.085 | 148.575 | 144.285 | ||
| 12623 | 2009.11.02 04:15 | modify | 1504 | 0.11 | 148.085 | 148.540 | 144.285 | ||
| 12624 | 2009.11.02 05:43 | s/l | 1504 | 0.11 | 148.540 | 148.540 | 144.285 | -31.96 | 19983.76 |
| 12625 | 2009.11.02 17:00 | sell | 1505 | 0.11 | 147.445 | 0.000 | 0.000 | ||
| 12626 | 2009.11.02 17:00 | modify | 1505 | 0.11 | 147.445 | 149.445 | 143.645 | ||
| 12627 | 2009.11.03 00:30 | close | 1505 | 0.11 | 148.160 | 149.445 | 143.645 | -50.24 | 19933.52 |
| 12628 | 2009.11.03 03:15 | buy | 1506 | 0.08 | 148.090 | 0.000 | 0.000 | ||
| 12629 | 2009.11.03 03:15 | modify | 1506 | 0.08 | 148.090 | 146.590 | 151.290 | ||
| 12630 | 2009.11.03 10:41 | s/l | 1506 | 0.08 | 146.590 | 146.590 | 151.290 | -76.65 | 19856.87 |
| 12631 | 2009.11.04 02:30 | buy | 1507 | 0.08 | 148.180 | 0.000 | 0.000 | ||
| 12632 | 2009.11.04 02:30 | modify | 1507 | 0.08 | 148.180 | 146.680 | 151.380 | ||
| 12633 | 2009.11.04 09:00 | modify | 1507 | 0.08 | 148.180 | 147.355 | 151.380 | ||
| 12634 | 2009.11.04 09:00 | modify | 1507 | 0.08 | 148.180 | 147.955 | 151.380 | ||
| 12635 | 2009.11.04 09:15 | modify | 1507 | 0.08 | 148.180 | 148.060 | 151.380 | ||
| 12636 | 2009.11.04 09:30 | modify | 1507 | 0.08 | 148.180 | 148.210 | 151.380 | ||
| 12637 | 2009.11.04 09:45 | modify | 1507 | 0.08 | 148.180 | 148.295 | 151.380 | ||
| 12638 | 2009.11.04 10:15 | modify | 1507 | 0.08 | 148.180 | 148.355 | 151.380 | ||
| 12639 | 2009.11.04 10:30 | modify | 1507 | 0.08 | 148.180 | 148.525 | 151.380 | ||
| 12640 | 2009.11.04 10:45 | modify | 1507 | 0.08 | 148.180 | 148.730 | 151.380 | ||
| 12641 | 2009.11.04 11:00 | modify | 1507 | 0.08 | 148.180 | 148.785 | 151.380 | ||
| 12642 | 2009.11.04 11:15 | modify | 1507 | 0.08 | 148.180 | 148.815 | 151.380 | ||
| 12643 | 2009.11.04 11:30 | modify | 1507 | 0.08 | 148.180 | 148.855 | 151.380 | ||
| 12644 | 2009.11.04 11:45 | modify | 1507 | 0.08 | 148.180 | 149.355 | 151.380 | ||
| 12645 | 2009.11.04 12:00 | modify | 1507 | 0.08 | 148.180 | 149.500 | 151.380 | ||
| 12646 | 2009.11.04 12:30 | modify | 1507 | 0.08 | 148.180 | 149.570 | 151.380 | ||
| 12647 | 2009.11.04 18:00 | modify | 1507 | 0.08 | 148.180 | 149.650 | 151.380 | ||
| 12648 | 2009.11.04 18:15 | modify | 1507 | 0.08 | 148.180 | 149.900 | 151.380 | ||
| 12649 | 2009.11.04 21:45 | modify | 1507 | 0.08 | 148.180 | 149.940 | 151.380 | ||
| 12650 | 2009.11.05 02:03 | s/l | 1507 | 0.08 | 149.940 | 149.940 | 151.380 | 89.94 | 19946.81 |
| 12651 | 2009.11.05 19:00 | buy | 1508 | 0.08 | 149.840 | 0.000 | 0.000 | ||
| 12652 | 2009.11.05 19:00 | modify | 1508 | 0.08 | 149.840 | 148.340 | 153.040 | ||
| 12653 | 2009.11.05 20:15 | modify | 1508 | 0.08 | 149.840 | 148.745 | 153.040 | ||
| 12654 | 2009.11.05 20:15 | modify | 1508 | 0.08 | 149.840 | 149.345 | 153.040 | ||
| 12655 | 2009.11.05 20:30 | modify | 1508 | 0.08 | 149.840 | 149.355 | 153.040 | ||
| 12656 | 2009.11.05 20:45 | modify | 1508 | 0.08 | 149.840 | 149.385 | 153.040 | ||
| 12657 | 2009.11.05 21:00 | modify | 1508 | 0.08 | 149.840 | 149.425 | 153.040 | ||
| 12658 | 2009.11.05 22:00 | modify | 1508 | 0.08 | 149.840 | 149.650 | 153.040 | ||
| 12659 | 2009.11.06 05:45 | modify | 1508 | 0.08 | 149.840 | 149.660 | 153.040 | ||
| 12660 | 2009.11.06 06:00 | modify | 1508 | 0.08 | 149.840 | 149.705 | 153.040 | ||
| 12661 | 2009.11.06 06:30 | modify | 1508 | 0.08 | 149.840 | 149.870 | 153.040 | ||
| 12662 | 2009.11.06 15:30 | s/l | 1508 | 0.08 | 149.870 | 149.870 | 153.040 | 1.53 | 19948.34 |
| 12663 | 2009.11.09 08:45 | buy | 1509 | 0.08 | 150.370 | 0.000 | 0.000 | ||
| 12664 | 2009.11.09 08:45 | modify | 1509 | 0.08 | 150.370 | 148.870 | 153.570 | ||
| 12665 | 2009.11.09 09:15 | modify | 1509 | 0.08 | 150.370 | 149.305 | 153.570 | ||
| 12666 | 2009.11.09 09:15 | modify | 1509 | 0.08 | 150.370 | 149.905 | 153.570 | ||
| 12667 | 2009.11.09 09:30 | modify | 1509 | 0.08 | 150.370 | 150.205 | 153.570 | ||
| 12668 | 2009.11.09 09:45 | modify | 1509 | 0.08 | 150.370 | 150.215 | 153.570 | ||
| 12669 | 2009.11.09 10:00 | modify | 1509 | 0.08 | 150.370 | 150.340 | 153.570 | ||
| 12670 | 2009.11.09 11:45 | modify | 1509 | 0.08 | 150.370 | 150.540 | 153.570 | ||
| 12671 | 2009.11.09 12:00 | modify | 1509 | 0.08 | 150.370 | 150.590 | 153.570 | ||
| 12672 | 2009.11.09 15:35 | s/l | 1509 | 0.08 | 150.590 | 150.590 | 153.570 | 11.24 | 19959.58 |
| 12673 | 2009.11.09 21:30 | sell | 1510 | 0.11 | 150.705 | 0.000 | 0.000 | ||
| 12674 | 2009.11.09 21:30 | modify | 1510 | 0.11 | 150.705 | 152.705 | 146.905 | ||
| 12675 | 2009.11.10 04:15 | buy | 1511 | 0.08 | 150.715 | 0.000 | 0.000 | ||
| 12676 | 2009.11.10 04:15 | modify | 1511 | 0.08 | 150.715 | 149.215 | 153.915 | ||
| 12677 | 2009.11.10 05:30 | close | 1511 | 0.08 | 150.650 | 149.215 | 153.915 | -3.32 | 19956.26 |
| 12678 | 2009.11.10 07:15 | modify | 1510 | 0.11 | 150.705 | 151.360 | 146.905 | ||
| 12679 | 2009.11.10 07:15 | modify | 1510 | 0.11 | 150.705 | 150.760 | 146.905 | ||
| 12680 | 2009.11.10 07:30 | modify | 1510 | 0.11 | 150.705 | 150.375 | 146.905 | ||
| 12681 | 2009.11.10 07:45 | modify | 1510 | 0.11 | 150.705 | 150.010 | 146.905 | ||
| 12682 | 2009.11.10 11:45 | s/l | 1510 | 0.11 | 150.010 | 150.010 | 146.905 | 48.83 | 20005.09 |
| 12683 | 2009.11.10 20:30 | sell | 1512 | 0.11 | 150.115 | 0.000 | 0.000 | ||
| 12684 | 2009.11.10 20:30 | modify | 1512 | 0.11 | 150.115 | 152.115 | 146.315 | ||
| 12685 | 2009.11.11 00:00 | close | 1512 | 0.11 | 150.375 | 152.115 | 146.315 | -18.27 | 19986.82 |
| 12686 | 2009.11.11 02:15 | buy | 1513 | 0.08 | 149.965 | 0.000 | 0.000 | ||
| 12687 | 2009.11.11 02:15 | modify | 1513 | 0.08 | 149.965 | 148.465 | 153.165 | ||
| 12688 | 2009.11.11 03:00 | close | 1513 | 0.08 | 149.775 | 148.465 | 153.165 | -9.71 | 19977.11 |
| 12689 | 2009.11.11 12:45 | buy | 1514 | 0.08 | 149.735 | 0.000 | 0.000 | ||
| 12690 | 2009.11.11 12:45 | modify | 1514 | 0.08 | 149.735 | 148.235 | 152.935 | ||
| 12691 | 2009.11.11 14:30 | close | 1514 | 0.08 | 149.715 | 148.235 | 152.935 | -1.02 | 19976.09 |
| 12692 | 2009.11.11 23:30 | sell | 1515 | 0.11 | 148.900 | 0.000 | 0.000 | ||
| 12693 | 2009.11.11 23:30 | modify | 1515 | 0.11 | 148.900 | 150.900 | 145.100 | ||
| 12694 | 2009.11.12 10:00 | modify | 1515 | 0.11 | 148.900 | 149.995 | 145.100 | ||
| 12695 | 2009.11.12 10:00 | modify | 1515 | 0.11 | 148.900 | 149.395 | 145.100 | ||
| 12696 | 2009.11.12 10:15 | modify | 1515 | 0.11 | 148.900 | 149.360 | 145.100 | ||
| 12697 | 2009.11.12 10:45 | modify | 1515 | 0.11 | 148.900 | 149.295 | 145.100 | ||
| 12698 | 2009.11.12 11:30 | modify | 1515 | 0.11 | 148.900 | 149.270 | 145.100 | ||
| 12699 | 2009.11.12 15:26 | s/l | 1515 | 0.11 | 149.270 | 149.270 | 145.100 | -26.00 | 19950.09 |
| 12700 | 2009.11.13 00:30 | buy | 1516 | 0.08 | 149.710 | 0.000 | 0.000 | ||
| 12701 | 2009.11.13 00:30 | modify | 1516 | 0.08 | 149.710 | 148.210 | 152.910 | ||
| 12702 | 2009.11.13 09:00 | modify | 1516 | 0.08 | 149.710 | 148.610 | 152.910 | ||
| 12703 | 2009.11.13 09:00 | modify | 1516 | 0.08 | 149.710 | 149.210 | 152.910 | ||
| 12704 | 2009.11.13 09:45 | modify | 1516 | 0.08 | 149.710 | 149.290 | 152.910 | ||
| 12705 | 2009.11.13 10:00 | modify | 1516 | 0.08 | 149.710 | 149.390 | 152.910 | ||
| 12706 | 2009.11.13 10:30 | modify | 1516 | 0.08 | 149.710 | 149.435 | 152.910 | ||
| 12707 | 2009.11.13 11:00 | modify | 1516 | 0.08 | 149.710 | 149.475 | 152.910 | ||
| 12708 | 2009.11.13 15:30 | s/l | 1516 | 0.08 | 149.475 | 149.475 | 152.910 | -12.01 | 19938.08 |
| 12709 | 2009.11.16 10:45 | buy | 1517 | 0.08 | 149.480 | 0.000 | 0.000 | ||
| 12710 | 2009.11.16 10:45 | modify | 1517 | 0.08 | 149.480 | 147.980 | 152.680 | ||
| 12711 | 2009.11.16 16:15 | modify | 1517 | 0.08 | 149.480 | 148.390 | 152.680 | ||
| 12712 | 2009.11.16 16:15 | modify | 1517 | 0.08 | 149.480 | 148.990 | 152.680 | ||
| 12713 | 2009.11.16 18:15 | modify | 1517 | 0.08 | 149.480 | 149.050 | 152.680 | ||
| 12714 | 2009.11.16 18:30 | modify | 1517 | 0.08 | 149.480 | 149.095 | 152.680 | ||
| 12715 | 2009.11.16 18:45 | modify | 1517 | 0.08 | 149.480 | 149.150 | 152.680 | ||
| 12716 | 2009.11.16 19:30 | modify | 1517 | 0.08 | 149.480 | 149.305 | 152.680 | ||
| 12717 | 2009.11.17 12:45 | close | 1517 | 0.08 | 149.605 | 149.305 | 152.680 | 6.39 | 19944.47 |
| 12718 | 2009.11.17 19:15 | buy | 1518 | 0.08 | 149.885 | 0.000 | 0.000 | ||
| 12719 | 2009.11.17 19:15 | modify | 1518 | 0.08 | 149.885 | 148.385 | 153.085 | ||
| 12720 | 2009.11.18 02:15 | modify | 1518 | 0.08 | 149.885 | 148.737 | 153.085 | ||
| 12721 | 2009.11.18 11:30 | close | 1518 | 0.08 | 149.905 | 148.737 | 153.085 | 1.02 | 19945.49 |
| 12722 | 2009.11.18 21:30 | sell | 1519 | 0.11 | 149.685 | 0.000 | 0.000 | ||
| 12723 | 2009.11.18 21:30 | modify | 1519 | 0.11 | 149.685 | 151.685 | 145.885 | ||
| 12724 | 2009.11.19 03:15 | modify | 1519 | 0.11 | 149.685 | 150.730 | 145.885 | ||
| 12725 | 2009.11.19 03:15 | modify | 1519 | 0.11 | 149.685 | 150.130 | 145.885 | ||
| 12726 | 2009.11.19 03:30 | modify | 1519 | 0.11 | 149.685 | 149.960 | 145.885 | ||
| 12727 | 2009.11.19 04:00 | modify | 1519 | 0.11 | 149.685 | 149.925 | 145.885 | ||
| 12728 | 2009.11.19 04:15 | modify | 1519 | 0.11 | 149.685 | 149.825 | 145.885 | ||
| 12729 | 2009.11.19 04:30 | modify | 1519 | 0.11 | 149.685 | 149.765 | 145.885 | ||
| 12730 | 2009.11.19 05:45 | modify | 1519 | 0.11 | 149.685 | 149.745 | 145.885 | ||
| 12731 | 2009.11.19 06:00 | modify | 1519 | 0.11 | 149.685 | 149.635 | 145.885 | ||
| 12732 | 2009.11.19 09:15 | modify | 1519 | 0.11 | 149.685 | 149.575 | 145.885 | ||
| 12733 | 2009.11.19 09:45 | modify | 1519 | 0.11 | 149.685 | 149.395 | 145.885 | ||
| 12734 | 2009.11.19 10:00 | modify | 1519 | 0.11 | 149.685 | 149.115 | 145.885 | ||
| 12735 | 2009.11.19 10:15 | modify | 1519 | 0.11 | 149.685 | 149.025 | 145.885 | ||
| 12736 | 2009.11.19 13:30 | modify | 1519 | 0.11 | 149.685 | 148.980 | 145.885 | ||
| 12737 | 2009.11.19 13:45 | modify | 1519 | 0.11 | 149.685 | 148.900 | 145.885 | ||
| 12738 | 2009.11.19 14:00 | modify | 1519 | 0.11 | 149.685 | 148.795 | 145.885 | ||
| 12739 | 2009.11.19 14:30 | modify | 1519 | 0.11 | 149.685 | 148.660 | 145.885 | ||
| 12740 | 2009.11.19 15:15 | modify | 1519 | 0.11 | 149.685 | 148.655 | 145.885 | ||
| 12741 | 2009.11.19 15:45 | modify | 1519 | 0.11 | 149.685 | 148.580 | 145.885 | ||
| 12742 | 2009.11.19 16:00 | modify | 1519 | 0.11 | 149.685 | 148.560 | 145.885 | ||
| 12743 | 2009.11.19 16:15 | modify | 1519 | 0.11 | 149.685 | 148.555 | 145.885 | ||
| 12744 | 2009.11.19 16:45 | modify | 1519 | 0.11 | 149.685 | 148.435 | 145.885 | ||
| 12745 | 2009.11.19 17:00 | modify | 1519 | 0.11 | 149.685 | 148.300 | 145.885 | ||
| 12746 | 2009.11.19 21:39 | s/l | 1519 | 0.11 | 148.300 | 148.300 | 145.885 | 97.31 | 20042.80 |
| 12747 | 2009.11.23 02:15 | sell | 1520 | 0.11 | 146.925 | 0.000 | 0.000 | ||
| 12748 | 2009.11.23 02:15 | modify | 1520 | 0.11 | 146.925 | 148.925 | 143.125 | ||
| 12749 | 2009.11.23 08:00 | close | 1520 | 0.11 | 146.975 | 148.925 | 143.125 | -3.51 | 20039.29 |
| 12750 | 2009.11.23 09:15 | buy | 1521 | 0.08 | 146.720 | 0.000 | 0.000 | ||
| 12751 | 2009.11.23 09:15 | modify | 1521 | 0.08 | 146.720 | 145.220 | 149.920 | ||
| 12752 | 2009.11.23 10:15 | modify | 1521 | 0.08 | 146.720 | 145.660 | 149.920 | ||
| 12753 | 2009.11.23 10:15 | modify | 1521 | 0.08 | 146.720 | 146.260 | 149.920 | ||
| 12754 | 2009.11.23 10:30 | modify | 1521 | 0.08 | 146.720 | 146.660 | 149.920 | ||
| 12755 | 2009.11.23 11:00 | modify | 1521 | 0.08 | 146.720 | 146.665 | 149.920 | ||
| 12756 | 2009.11.23 11:15 | modify | 1521 | 0.08 | 146.720 | 146.680 | 149.920 | ||
| 12757 | 2009.11.23 11:30 | modify | 1521 | 0.08 | 146.720 | 146.735 | 149.920 | ||
| 12758 | 2009.11.23 11:45 | modify | 1521 | 0.08 | 146.720 | 146.805 | 149.920 | ||
| 12759 | 2009.11.23 12:00 | modify | 1521 | 0.08 | 146.720 | 146.845 | 149.920 | ||
| 12760 | 2009.11.23 14:30 | modify | 1521 | 0.08 | 146.720 | 146.855 | 149.920 | ||
| 12761 | 2009.11.23 17:00 | modify | 1521 | 0.08 | 146.720 | 147.025 | 149.920 | ||
| 12762 | 2009.11.23 18:45 | modify | 1521 | 0.08 | 146.720 | 147.190 | 149.920 | ||
| 12763 | 2009.11.24 02:49 | s/l | 1521 | 0.08 | 147.190 | 147.190 | 149.920 | 24.02 | 20063.31 |
| 12764 | 2009.11.25 11:30 | buy | 1522 | 0.08 | 146.520 | 0.000 | 0.000 | ||
| 12765 | 2009.11.25 11:30 | modify | 1522 | 0.08 | 146.520 | 145.020 | 149.720 | ||
| 12766 | 2009.11.25 16:15 | close | 1522 | 0.08 | 146.290 | 145.020 | 149.720 | -11.75 | 20051.56 |
| 12767 | 2009.11.25 22:00 | sell | 1523 | 0.11 | 146.095 | 0.000 | 0.000 | ||
| 12768 | 2009.11.25 22:00 | modify | 1523 | 0.11 | 146.095 | 148.095 | 142.295 | ||
| 12769 | 2009.11.26 01:30 | modify | 1523 | 0.11 | 146.095 | 147.240 | 142.295 | ||
| 12770 | 2009.11.26 05:30 | modify | 1523 | 0.11 | 146.095 | 147.160 | 142.295 | ||
| 12771 | 2009.11.26 05:30 | modify | 1523 | 0.11 | 146.095 | 146.560 | 142.295 | ||
| 12772 | 2009.11.26 05:45 | modify | 1523 | 0.11 | 146.095 | 146.510 | 142.295 | ||
| 12773 | 2009.11.26 05:45 | modify | 1523 | 0.11 | 146.095 | 145.910 | 142.295 | ||
| 12774 | 2009.11.26 06:15 | modify | 1523 | 0.11 | 146.095 | 145.630 | 142.295 | ||
| 12775 | 2009.11.26 06:30 | modify | 1523 | 0.11 | 146.095 | 145.525 | 142.295 | ||
| 12776 | 2009.11.26 06:45 | modify | 1523 | 0.11 | 146.095 | 145.445 | 142.295 | ||
| 12777 | 2009.11.26 07:00 | modify | 1523 | 0.11 | 146.095 | 144.925 | 142.295 | ||
| 12778 | 2009.11.26 08:37 | s/l | 1523 | 0.11 | 144.925 | 144.925 | 142.295 | 82.20 | 20133.76 |
| 12779 | 2009.11.26 22:45 | sell | 1524 | 0.11 | 142.880 | 0.000 | 0.000 | ||
| 12780 | 2009.11.26 22:45 | modify | 1524 | 0.11 | 142.880 | 144.880 | 139.080 | ||
| 12781 | 2009.11.27 00:45 | modify | 1524 | 0.11 | 142.880 | 143.995 | 139.080 | ||
| 12782 | 2009.11.27 01:15 | modify | 1524 | 0.11 | 142.880 | 143.365 | 139.080 | ||
| 12783 | 2009.11.27 01:15 | modify | 1524 | 0.11 | 142.880 | 142.765 | 139.080 | ||
| 12784 | 2009.11.27 01:30 | modify | 1524 | 0.11 | 142.880 | 142.565 | 139.080 | ||
| 12785 | 2009.11.27 01:30 | modify | 1524 | 0.11 | 142.880 | 141.965 | 139.080 | ||
| 12786 | 2009.11.27 01:45 | modify | 1524 | 0.11 | 142.880 | 141.130 | 139.080 | ||
| 12787 | 2009.11.27 01:45 | modify | 1524 | 0.11 | 142.880 | 140.530 | 139.080 | ||
| 12788 | 2009.11.27 02:03 | s/l | 1524 | 0.11 | 140.530 | 140.530 | 139.080 | 165.11 | 20298.87 |
| 12789 | 2009.11.30 06:30 | buy | 1525 | 0.08 | 143.465 | 0.000 | 0.000 | ||
| 12790 | 2009.11.30 06:30 | modify | 1525 | 0.08 | 143.465 | 141.965 | 146.665 | ||
| 12791 | 2009.11.30 10:09 | s/l | 1525 | 0.08 | 141.965 | 141.965 | 146.665 | -76.65 | 20222.22 |
| 12792 | 2009.11.30 22:15 | sell | 1526 | 0.11 | 141.785 | 0.000 | 0.000 | ||
| 12793 | 2009.11.30 22:15 | modify | 1526 | 0.11 | 141.785 | 143.785 | 137.985 | ||
| 12794 | 2009.12.01 05:17 | s/l | 1526 | 0.11 | 143.785 | 143.785 | 137.985 | -140.51 | 20081.71 |
| 12795 | 2009.12.01 08:45 | buy | 1527 | 0.08 | 142.500 | 0.000 | 0.000 | ||
| 12796 | 2009.12.01 08:45 | modify | 1527 | 0.08 | 142.500 | 141.000 | 145.700 | ||
| 12797 | 2009.12.01 09:30 | modify | 1527 | 0.08 | 142.500 | 141.605 | 145.700 | ||
| 12798 | 2009.12.01 09:30 | modify | 1527 | 0.08 | 142.500 | 142.205 | 145.700 | ||
| 12799 | 2009.12.01 09:45 | modify | 1527 | 0.08 | 142.500 | 142.455 | 145.700 | ||
| 12800 | 2009.12.01 10:45 | modify | 1527 | 0.08 | 142.500 | 142.730 | 145.700 | ||
| 12801 | 2009.12.01 11:00 | modify | 1527 | 0.08 | 142.500 | 142.745 | 145.700 | ||
| 12802 | 2009.12.01 11:15 | modify | 1527 | 0.08 | 142.500 | 142.765 | 145.700 | ||
| 12803 | 2009.12.01 12:15 | modify | 1527 | 0.08 | 142.500 | 142.890 | 145.700 | ||
| 12804 | 2009.12.01 13:45 | modify | 1527 | 0.08 | 142.500 | 143.025 | 145.700 | ||
| 12805 | 2009.12.01 14:15 | modify | 1527 | 0.08 | 142.500 | 143.175 | 145.700 | ||
| 12806 | 2009.12.01 14:30 | modify | 1527 | 0.08 | 142.500 | 143.210 | 145.700 | ||
| 12807 | 2009.12.01 14:45 | modify | 1527 | 0.08 | 142.500 | 143.405 | 145.700 | ||
| 12808 | 2009.12.02 04:45 | modify | 1527 | 0.08 | 142.500 | 143.420 | 145.700 | ||
| 12809 | 2009.12.02 05:15 | modify | 1527 | 0.08 | 142.500 | 143.445 | 145.700 | ||
| 12810 | 2009.12.02 05:30 | modify | 1527 | 0.08 | 142.500 | 143.700 | 145.700 | ||
| 12811 | 2009.12.02 05:45 | modify | 1527 | 0.08 | 142.500 | 143.705 | 145.700 | ||
| 12812 | 2009.12.02 06:00 | modify | 1527 | 0.08 | 142.500 | 143.825 | 145.700 | ||
| 12813 | 2009.12.02 10:30 | modify | 1527 | 0.08 | 142.500 | 144.005 | 145.700 | ||
| 12814 | 2009.12.02 10:45 | modify | 1527 | 0.08 | 142.500 | 144.205 | 145.700 | ||
| 12815 | 2009.12.02 11:15 | modify | 1527 | 0.08 | 142.500 | 144.265 | 145.700 | ||
| 12816 | 2009.12.02 12:00 | modify | 1527 | 0.08 | 142.500 | 144.575 | 145.700 | ||
| 12817 | 2009.12.02 12:15 | modify | 1527 | 0.08 | 142.500 | 144.725 | 145.700 | ||
| 12818 | 2009.12.02 12:15 | t/p | 1527 | 0.08 | 145.700 | 144.725 | 145.700 | 163.52 | 20245.23 |
| 12819 | 2009.12.02 15:45 | buy | 1528 | 0.08 | 145.230 | 0.000 | 0.000 | ||
| 12820 | 2009.12.02 15:45 | modify | 1528 | 0.08 | 145.230 | 143.730 | 148.430 | ||
| 12821 | 2009.12.02 21:45 | modify | 1528 | 0.08 | 145.230 | 144.115 | 148.430 | ||
| 12822 | 2009.12.03 01:00 | modify | 1528 | 0.08 | 145.230 | 144.270 | 148.430 | ||
| 12823 | 2009.12.03 01:00 | modify | 1528 | 0.08 | 145.230 | 144.870 | 148.430 | ||
| 12824 | 2009.12.03 01:15 | modify | 1528 | 0.08 | 145.230 | 144.950 | 148.430 | ||
| 12825 | 2009.12.03 02:00 | modify | 1528 | 0.08 | 145.230 | 145.110 | 148.430 | ||
| 12826 | 2009.12.03 02:15 | modify | 1528 | 0.08 | 145.230 | 145.240 | 148.430 | ||
| 12827 | 2009.12.03 03:45 | modify | 1528 | 0.08 | 145.230 | 145.285 | 148.430 | ||
| 12828 | 2009.12.03 04:00 | modify | 1528 | 0.08 | 145.230 | 145.635 | 148.430 | ||
| 12829 | 2009.12.03 05:00 | modify | 1528 | 0.08 | 145.230 | 145.640 | 148.430 | ||
| 12830 | 2009.12.03 05:15 | modify | 1528 | 0.08 | 145.230 | 145.715 | 148.430 | ||
| 12831 | 2009.12.03 08:30 | modify | 1528 | 0.08 | 145.230 | 145.735 | 148.430 | ||
| 12832 | 2009.12.03 09:15 | modify | 1528 | 0.08 | 145.230 | 145.770 | 148.430 | ||
| 12833 | 2009.12.03 09:30 | modify | 1528 | 0.08 | 145.230 | 145.805 | 148.430 | ||
| 12834 | 2009.12.03 16:30 | modify | 1528 | 0.08 | 145.230 | 145.930 | 148.430 | ||
| 12835 | 2009.12.03 23:41 | s/l | 1528 | 0.08 | 145.930 | 145.930 | 148.430 | 35.77 | 20281.00 |
| 12836 | 2009.12.07 00:15 | buy | 1529 | 0.08 | 148.050 | 0.000 | 0.000 | ||
| 12837 | 2009.12.07 00:15 | modify | 1529 | 0.08 | 148.050 | 146.550 | 151.250 | ||
| 12838 | 2009.12.07 00:45 | modify | 1529 | 0.08 | 148.050 | 146.975 | 151.250 | ||
| 12839 | 2009.12.07 00:45 | modify | 1529 | 0.08 | 148.050 | 147.575 | 151.250 | ||
| 12840 | 2009.12.07 01:00 | modify | 1529 | 0.08 | 148.050 | 147.665 | 151.250 | ||
| 12841 | 2009.12.07 01:15 | modify | 1529 | 0.08 | 148.050 | 147.815 | 151.250 | ||
| 12842 | 2009.12.07 09:11 | s/l | 1529 | 0.08 | 147.815 | 147.815 | 151.250 | -12.00 | 20269.00 |
| 12843 | 2009.12.08 17:15 | sell | 1530 | 0.11 | 144.270 | 0.000 | 0.000 | ||
| 12844 | 2009.12.08 17:15 | modify | 1530 | 0.11 | 144.270 | 146.270 | 140.470 | ||
| 12845 | 2009.12.08 19:30 | modify | 1530 | 0.11 | 144.270 | 145.300 | 140.470 | ||
| 12846 | 2009.12.08 19:30 | modify | 1530 | 0.11 | 144.270 | 144.700 | 140.470 | ||
| 12847 | 2009.12.08 19:45 | modify | 1530 | 0.11 | 144.270 | 144.665 | 140.470 | ||
| 12848 | 2009.12.08 22:00 | modify | 1530 | 0.11 | 144.270 | 144.575 | 140.470 | ||
| 12849 | 2009.12.09 01:30 | modify | 1530 | 0.11 | 144.270 | 144.375 | 140.470 | ||
| 12850 | 2009.12.09 02:27 | s/l | 1530 | 0.11 | 144.375 | 144.375 | 140.470 | -7.38 | 20261.62 |
| 12851 | 2009.12.09 21:45 | sell | 1531 | 0.11 | 142.650 | 0.000 | 0.000 | ||
| 12852 | 2009.12.09 21:45 | modify | 1531 | 0.11 | 142.650 | 144.650 | 138.850 | ||
| 12853 | 2009.12.10 04:15 | close | 1531 | 0.11 | 143.785 | 144.650 | 138.850 | -79.75 | 20181.87 |
| 12854 | 2009.12.10 06:00 | buy | 1532 | 0.08 | 143.435 | 0.000 | 0.000 | ||
| 12855 | 2009.12.10 06:00 | modify | 1532 | 0.08 | 143.435 | 141.935 | 146.635 | ||
| 12856 | 2009.12.10 12:15 | modify | 1532 | 0.08 | 143.435 | 142.490 | 146.635 | ||
| 12857 | 2009.12.10 12:15 | modify | 1532 | 0.08 | 143.435 | 143.090 | 146.635 | ||
| 12858 | 2009.12.10 12:30 | modify | 1532 | 0.08 | 143.435 | 143.105 | 146.635 | ||
| 12859 | 2009.12.10 13:15 | modify | 1532 | 0.08 | 143.435 | 143.130 | 146.635 | ||
| 12860 | 2009.12.10 13:30 | modify | 1532 | 0.08 | 143.435 | 143.425 | 146.635 | ||
| 12861 | 2009.12.10 15:35 | s/l | 1532 | 0.08 | 143.425 | 143.425 | 146.635 | -0.51 | 20181.36 |
| 12862 | 2009.12.10 16:00 | buy | 1533 | 0.08 | 143.615 | 0.000 | 0.000 | ||
| 12863 | 2009.12.10 16:00 | modify | 1533 | 0.08 | 143.615 | 142.115 | 146.815 | ||
| 12864 | 2009.12.11 04:45 | modify | 1533 | 0.08 | 143.615 | 142.605 | 146.815 | ||
| 12865 | 2009.12.11 04:45 | modify | 1533 | 0.08 | 143.615 | 143.205 | 146.815 | ||
| 12866 | 2009.12.11 05:00 | modify | 1533 | 0.08 | 143.615 | 143.545 | 146.815 | ||
| 12867 | 2009.12.11 05:15 | modify | 1533 | 0.08 | 143.615 | 143.695 | 146.815 | ||
| 12868 | 2009.12.11 05:30 | modify | 1533 | 0.08 | 143.615 | 143.825 | 146.815 | ||
| 12869 | 2009.12.11 06:00 | modify | 1533 | 0.08 | 143.615 | 143.845 | 146.815 | ||
| 12870 | 2009.12.11 07:00 | modify | 1533 | 0.08 | 143.615 | 143.860 | 146.815 | ||
| 12871 | 2009.12.11 07:15 | modify | 1533 | 0.08 | 143.615 | 144.015 | 146.815 | ||
| 12872 | 2009.12.11 07:30 | modify | 1533 | 0.08 | 143.615 | 144.035 | 146.815 | ||
| 12873 | 2009.12.11 08:00 | modify | 1533 | 0.08 | 143.615 | 144.210 | 146.815 | ||
| 12874 | 2009.12.11 08:15 | modify | 1533 | 0.08 | 143.615 | 144.265 | 146.815 | ||
| 12875 | 2009.12.11 11:30 | modify | 1533 | 0.08 | 143.615 | 144.295 | 146.815 | ||
| 12876 | 2009.12.11 16:00 | modify | 1533 | 0.08 | 143.615 | 144.470 | 146.815 | ||
| 12877 | 2009.12.11 17:00 | modify | 1533 | 0.08 | 143.615 | 144.480 | 146.815 | ||
| 12878 | 2009.12.11 17:15 | modify | 1533 | 0.08 | 143.615 | 144.605 | 146.815 | ||
| 12879 | 2009.12.11 18:38 | s/l | 1533 | 0.08 | 144.605 | 144.605 | 146.815 | 50.59 | 20231.95 |
| 12880 | 2009.12.15 02:45 | buy | 1534 | 0.08 | 144.475 | 0.000 | 0.000 | ||
| 12881 | 2009.12.15 02:45 | modify | 1534 | 0.08 | 144.475 | 142.975 | 147.675 | ||
| 12882 | 2009.12.15 06:45 | modify | 1534 | 0.08 | 144.475 | 143.410 | 147.675 | ||
| 12883 | 2009.12.15 06:45 | modify | 1534 | 0.08 | 144.475 | 144.010 | 147.675 | ||
| 12884 | 2009.12.15 07:00 | modify | 1534 | 0.08 | 144.475 | 144.110 | 147.675 | ||
| 12885 | 2009.12.15 09:45 | modify | 1534 | 0.08 | 144.475 | 144.250 | 147.675 | ||
| 12886 | 2009.12.15 11:45 | modify | 1534 | 0.08 | 144.475 | 144.265 | 147.675 | ||
| 12887 | 2009.12.15 14:15 | modify | 1534 | 0.08 | 144.475 | 144.270 | 147.675 | ||
| 12888 | 2009.12.15 14:45 | modify | 1534 | 0.08 | 144.475 | 144.285 | 147.675 | ||
| 12889 | 2009.12.15 15:15 | modify | 1534 | 0.08 | 144.475 | 144.445 | 147.675 | ||
| 12890 | 2009.12.15 15:30 | modify | 1534 | 0.08 | 144.475 | 144.515 | 147.675 | ||
| 12891 | 2009.12.15 17:15 | modify | 1534 | 0.08 | 144.475 | 144.710 | 147.675 | ||
| 12892 | 2009.12.15 17:30 | modify | 1534 | 0.08 | 144.475 | 144.865 | 147.675 | ||
| 12893 | 2009.12.15 17:45 | modify | 1534 | 0.08 | 144.475 | 145.045 | 147.675 | ||
| 12894 | 2009.12.15 20:15 | modify | 1534 | 0.08 | 144.475 | 145.055 | 147.675 | ||
| 12895 | 2009.12.15 21:00 | modify | 1534 | 0.08 | 144.475 | 145.065 | 147.675 | ||
| 12896 | 2009.12.15 21:15 | modify | 1534 | 0.08 | 144.475 | 145.125 | 147.675 | ||
| 12897 | 2009.12.16 11:45 | modify | 1534 | 0.08 | 144.475 | 145.355 | 147.675 | ||
| 12898 | 2009.12.16 12:15 | modify | 1534 | 0.08 | 144.475 | 145.425 | 147.675 | ||
| 12899 | 2009.12.16 12:30 | modify | 1534 | 0.08 | 144.475 | 145.585 | 147.675 | ||
| 12900 | 2009.12.16 13:30 | modify | 1534 | 0.08 | 144.475 | 145.610 | 147.675 | ||
| 12901 | 2009.12.16 14:00 | modify | 1534 | 0.08 | 144.475 | 145.760 | 147.675 | ||
| 12902 | 2009.12.16 15:15 | modify | 1534 | 0.08 | 144.475 | 145.925 | 147.675 | ||
| 12903 | 2009.12.16 18:00 | modify | 1534 | 0.08 | 144.475 | 145.945 | 147.675 | ||
| 12904 | 2009.12.16 20:30 | modify | 1534 | 0.08 | 144.475 | 145.975 | 147.675 | ||
| 12905 | 2009.12.17 09:03 | s/l | 1534 | 0.08 | 145.975 | 145.975 | 147.675 | 76.65 | 20308.60 |
| 12906 | 2009.12.17 17:45 | sell | 1535 | 0.11 | 145.415 | 0.000 | 0.000 | ||
| 12907 | 2009.12.17 17:45 | modify | 1535 | 0.11 | 145.415 | 147.415 | 141.615 | ||
| 12908 | 2009.12.18 01:15 | modify | 1535 | 0.11 | 145.415 | 146.375 | 141.615 | ||
| 12909 | 2009.12.18 01:15 | modify | 1535 | 0.11 | 145.415 | 145.775 | 141.615 | ||
| 12910 | 2009.12.18 01:30 | modify | 1535 | 0.11 | 145.415 | 145.500 | 141.615 | ||
| 12911 | 2009.12.18 02:30 | modify | 1535 | 0.11 | 145.415 | 145.470 | 141.615 | ||
| 12912 | 2009.12.18 02:45 | modify | 1535 | 0.11 | 145.415 | 145.065 | 141.615 | ||
| 12913 | 2009.12.18 04:07 | s/l | 1535 | 0.11 | 145.065 | 145.065 | 141.615 | 24.59 | 20333.19 |
| 12914 | 2009.12.21 06:15 | buy | 1536 | 0.08 | 145.880 | 0.000 | 0.000 | ||
| 12915 | 2009.12.21 06:15 | modify | 1536 | 0.08 | 145.880 | 144.380 | 149.080 | ||
| 12916 | 2009.12.21 11:30 | close | 1536 | 0.08 | 145.660 | 144.380 | 149.080 | -11.24 | 20321.95 |
| 12917 | 2009.12.22 00:00 | buy | 1537 | 0.08 | 146.200 | 0.000 | 0.000 | ||
| 12918 | 2009.12.22 00:00 | modify | 1537 | 0.08 | 146.200 | 144.700 | 149.400 | ||
| 12919 | 2009.12.22 03:15 | modify | 1537 | 0.08 | 146.200 | 145.185 | 149.400 | ||
| 12920 | 2009.12.22 03:15 | modify | 1537 | 0.08 | 146.200 | 145.785 | 149.400 | ||
| 12921 | 2009.12.22 03:30 | modify | 1537 | 0.08 | 146.200 | 145.950 | 149.400 | ||
| 12922 | 2009.12.22 19:00 | close | 1537 | 0.08 | 146.260 | 145.950 | 149.400 | 3.07 | 20325.02 |
| 12923 | 2009.12.23 00:00 | buy | 1538 | 0.08 | 146.510 | 0.000 | 0.000 | ||
| 12924 | 2009.12.23 00:00 | modify | 1538 | 0.08 | 146.510 | 145.010 | 149.710 | ||
| 12925 | 2009.12.23 03:45 | close | 1538 | 0.08 | 146.335 | 145.010 | 149.710 | -8.94 | 20316.08 |
| 12926 | 2009.12.23 21:00 | sell | 1539 | 0.11 | 146.165 | 0.000 | 0.000 | ||
| 12927 | 2009.12.23 21:00 | modify | 1539 | 0.11 | 146.165 | 148.165 | 142.365 | ||
| 12928 | 2009.12.24 06:00 | close | 1539 | 0.11 | 146.325 | 148.165 | 142.365 | -11.24 | 20304.84 |
| 12929 | 2009.12.24 06:45 | buy | 1540 | 0.08 | 146.135 | 0.000 | 0.000 | ||
| 12930 | 2009.12.24 06:45 | modify | 1540 | 0.08 | 146.135 | 144.635 | 149.335 | ||
| 12931 | 2009.12.24 07:45 | close | 1540 | 0.08 | 146.000 | 144.635 | 149.335 | -6.90 | 20297.94 |
| 12932 | 2010.01.08 03:15 | buy | 1541 | 0.08 | 148.815 | 0.000 | 0.000 | ||
| 12933 | 2010.01.08 03:15 | modify | 1541 | 0.08 | 148.815 | 147.315 | 152.015 | ||
| 12934 | 2010.01.08 12:00 | modify | 1541 | 0.08 | 148.815 | 147.785 | 152.015 | ||
| 12935 | 2010.01.08 12:00 | modify | 1541 | 0.08 | 148.815 | 148.385 | 152.015 | ||
| 12936 | 2010.01.08 12:30 | modify | 1541 | 0.08 | 148.815 | 148.425 | 152.015 | ||
| 12937 | 2010.01.08 13:00 | modify | 1541 | 0.08 | 148.815 | 148.460 | 152.015 | ||
| 12938 | 2010.01.08 14:30 | modify | 1541 | 0.08 | 148.815 | 148.470 | 152.015 | ||
| 12939 | 2010.01.08 15:30 | s/l | 1541 | 0.08 | 148.470 | 148.470 | 152.015 | -17.63 | 20280.31 |
| 12940 | 2010.01.08 15:45 | buy | 1542 | 0.08 | 148.835 | 0.000 | 0.000 | ||
| 12941 | 2010.01.08 15:45 | modify | 1542 | 0.08 | 148.835 | 147.335 | 152.035 | ||
| 12942 | 2010.01.08 21:45 | close | 1542 | 0.08 | 148.550 | 147.335 | 152.035 | -14.56 | 20265.75 |
| 12943 | 2010.01.11 15:15 | buy | 1543 | 0.08 | 149.330 | 0.000 | 0.000 | ||
| 12944 | 2010.01.11 15:15 | modify | 1543 | 0.08 | 149.330 | 147.830 | 152.530 | ||
| 12945 | 2010.01.11 22:30 | sell | 1544 | 0.11 | 148.400 | 0.000 | 0.000 | ||
| 12946 | 2010.01.11 22:30 | modify | 1544 | 0.11 | 148.400 | 150.400 | 144.600 | ||
| 12947 | 2010.01.12 00:00 | close | 1543 | 0.08 | 148.365 | 147.830 | 152.530 | -49.32 | 20216.43 |
| 12948 | 2010.01.12 03:45 | modify | 1544 | 0.11 | 148.400 | 149.305 | 144.600 | ||
| 12949 | 2010.01.12 03:45 | modify | 1544 | 0.11 | 148.400 | 148.705 | 144.600 | ||
| 12950 | 2010.01.12 04:00 | modify | 1544 | 0.11 | 148.400 | 148.620 | 144.600 | ||
| 12951 | 2010.01.12 08:10 | s/l | 1544 | 0.11 | 148.620 | 148.620 | 144.600 | -15.46 | 20200.97 |
| 12952 | 2010.01.12 22:00 | sell | 1545 | 0.11 | 147.185 | 0.000 | 0.000 | ||
| 12953 | 2010.01.12 22:00 | modify | 1545 | 0.11 | 147.185 | 149.185 | 143.385 | ||
| 12954 | 2010.01.13 09:30 | close | 1545 | 0.11 | 147.850 | 149.185 | 143.385 | -46.72 | 20154.25 |
| 12955 | 2010.01.13 17:15 | buy | 1546 | 0.08 | 148.425 | 0.000 | 0.000 | ||
| 12956 | 2010.01.13 17:15 | modify | 1546 | 0.08 | 148.425 | 146.925 | 151.625 | ||
| 12957 | 2010.01.13 19:00 | modify | 1546 | 0.08 | 148.425 | 147.320 | 151.625 | ||
| 12958 | 2010.01.13 19:15 | modify | 1546 | 0.08 | 148.425 | 147.365 | 151.625 | ||
| 12959 | 2010.01.13 19:15 | modify | 1546 | 0.08 | 148.425 | 147.965 | 151.625 | ||
| 12960 | 2010.01.13 19:30 | modify | 1546 | 0.08 | 148.425 | 148.005 | 151.625 | ||
| 12961 | 2010.01.13 19:45 | modify | 1546 | 0.08 | 148.425 | 148.040 | 151.625 | ||
| 12962 | 2010.01.13 22:30 | modify | 1546 | 0.08 | 148.425 | 148.045 | 151.625 | ||
| 12963 | 2010.01.14 02:45 | modify | 1546 | 0.08 | 148.425 | 148.205 | 151.625 | ||
| 12964 | 2010.01.14 04:45 | modify | 1546 | 0.08 | 148.425 | 148.270 | 151.625 | ||
| 12965 | 2010.01.14 05:00 | modify | 1546 | 0.08 | 148.425 | 148.545 | 151.625 | ||
| 12966 | 2010.01.14 06:15 | modify | 1546 | 0.08 | 148.425 | 148.630 | 151.625 | ||
| 12967 | 2010.01.14 09:45 | modify | 1546 | 0.08 | 148.425 | 148.725 | 151.625 | ||
| 12968 | 2010.01.14 10:45 | modify | 1546 | 0.08 | 148.425 | 148.775 | 151.625 | ||
| 12969 | 2010.01.14 11:15 | modify | 1546 | 0.08 | 148.425 | 149.000 | 151.625 | ||
| 12970 | 2010.01.14 15:00 | s/l | 1546 | 0.08 | 149.000 | 149.000 | 151.625 | 29.39 | 20183.64 |
| 12971 | 2010.01.14 23:30 | sell | 1547 | 0.11 | 148.965 | 0.000 | 0.000 | ||
| 12972 | 2010.01.14 23:30 | modify | 1547 | 0.11 | 148.965 | 150.965 | 145.165 | ||
| 12973 | 2010.01.15 04:00 | modify | 1547 | 0.11 | 148.965 | 149.890 | 145.165 | ||
| 12974 | 2010.01.15 04:00 | modify | 1547 | 0.11 | 148.965 | 149.290 | 145.165 | ||
| 12975 | 2010.01.15 09:15 | modify | 1547 | 0.11 | 148.965 | 149.165 | 145.165 | ||
| 12976 | 2010.01.15 10:30 | modify | 1547 | 0.11 | 148.965 | 148.950 | 145.165 | ||
| 12977 | 2010.01.15 12:15 | modify | 1547 | 0.11 | 148.965 | 148.775 | 145.165 | ||
| 12978 | 2010.01.15 12:30 | modify | 1547 | 0.11 | 148.965 | 148.600 | 145.165 | ||
| 12979 | 2010.01.15 16:20 | s/l | 1547 | 0.11 | 148.600 | 148.600 | 145.165 | 25.65 | 20209.29 |
| 12980 | 2010.01.18 08:15 | buy | 1548 | 0.08 | 148.000 | 0.000 | 0.000 | ||
| 12981 | 2010.01.18 08:15 | modify | 1548 | 0.08 | 148.000 | 146.500 | 151.200 | ||
| 12982 | 2010.01.18 09:30 | modify | 1548 | 0.08 | 148.000 | 147.005 | 151.200 | ||
| 12983 | 2010.01.18 09:30 | modify | 1548 | 0.08 | 148.000 | 147.605 | 151.200 | ||
| 12984 | 2010.01.18 10:00 | modify | 1548 | 0.08 | 148.000 | 147.620 | 151.200 | ||
| 12985 | 2010.01.18 10:30 | modify | 1548 | 0.08 | 148.000 | 147.625 | 151.200 | ||
| 12986 | 2010.01.18 10:45 | modify | 1548 | 0.08 | 148.000 | 147.705 | 151.200 | ||
| 12987 | 2010.01.18 11:00 | modify | 1548 | 0.08 | 148.000 | 147.930 | 151.200 | ||
| 12988 | 2010.01.18 15:23 | s/l | 1548 | 0.08 | 147.930 | 147.930 | 151.200 | -3.58 | 20205.71 |
| 12989 | 2010.01.19 05:45 | buy | 1549 | 0.08 | 148.435 | 0.000 | 0.000 | ||
| 12990 | 2010.01.19 05:45 | modify | 1549 | 0.08 | 148.435 | 146.935 | 151.635 | ||
| 12991 | 2010.01.19 09:15 | modify | 1549 | 0.08 | 148.435 | 147.365 | 151.635 | ||
| 12992 | 2010.01.19 09:15 | modify | 1549 | 0.08 | 148.435 | 147.965 | 151.635 | ||
| 12993 | 2010.01.19 12:30 | modify | 1549 | 0.08 | 148.435 | 148.020 | 151.635 | ||
| 12994 | 2010.01.19 17:00 | modify | 1549 | 0.08 | 148.435 | 148.205 | 151.635 | ||
| 12995 | 2010.01.19 17:15 | modify | 1549 | 0.08 | 148.435 | 148.295 | 151.635 | ||
| 12996 | 2010.01.19 17:45 | modify | 1549 | 0.08 | 148.435 | 148.345 | 151.635 | ||
| 12997 | 2010.01.19 18:00 | modify | 1549 | 0.08 | 148.435 | 148.385 | 151.635 | ||
| 12998 | 2010.01.20 09:21 | s/l | 1549 | 0.08 | 148.385 | 148.385 | 151.635 | -2.55 | 20203.16 |
| 12999 | 2010.01.21 09:30 | buy | 1550 | 0.08 | 148.760 | 0.000 | 0.000 | ||
| 13000 | 2010.01.21 09:30 | modify | 1550 | 0.08 | 148.760 | 147.260 | 151.960 | ||
| 13001 | 2010.01.21 15:45 | close | 1550 | 0.08 | 148.275 | 147.260 | 151.960 | -24.78 | 20178.38 |
| 13002 | 2010.01.25 01:45 | sell | 1551 | 0.11 | 145.215 | 0.000 | 0.000 | ||
| 13003 | 2010.01.25 01:45 | modify | 1551 | 0.11 | 145.215 | 147.215 | 141.415 | ||
| 13004 | 2010.01.25 02:30 | modify | 1551 | 0.11 | 145.215 | 146.335 | 141.415 | ||
| 13005 | 2010.01.25 03:00 | modify | 1551 | 0.11 | 145.215 | 146.325 | 141.415 | ||
| 13006 | 2010.01.25 09:45 | close | 1551 | 0.11 | 145.550 | 146.325 | 141.415 | -23.54 | 20154.84 |
| 13007 | 2010.01.25 14:15 | buy | 1552 | 0.08 | 145.655 | 0.000 | 0.000 | ||
| 13008 | 2010.01.25 14:15 | modify | 1552 | 0.08 | 145.655 | 144.155 | 148.855 | ||
| 13009 | 2010.01.25 18:00 | modify | 1552 | 0.08 | 145.655 | 144.560 | 148.855 | ||
| 13010 | 2010.01.25 18:00 | modify | 1552 | 0.08 | 145.655 | 145.160 | 148.855 | ||
| 13011 | 2010.01.25 18:30 | modify | 1552 | 0.08 | 145.655 | 145.335 | 148.855 | ||
| 13012 | 2010.01.25 18:45 | modify | 1552 | 0.08 | 145.655 | 145.380 | 148.855 | ||
| 13013 | 2010.01.25 19:00 | modify | 1552 | 0.08 | 145.655 | 145.440 | 148.855 | ||
| 13014 | 2010.01.25 19:15 | modify | 1552 | 0.08 | 145.655 | 145.645 | 148.855 | ||
| 13015 | 2010.01.25 20:45 | modify | 1552 | 0.08 | 145.655 | 145.665 | 148.855 | ||
| 13016 | 2010.01.25 21:00 | modify | 1552 | 0.08 | 145.655 | 145.730 | 148.855 | ||
| 13017 | 2010.01.25 21:45 | modify | 1552 | 0.08 | 145.655 | 145.785 | 148.855 | ||
| 13018 | 2010.01.26 01:30 | modify | 1552 | 0.08 | 145.655 | 145.860 | 148.855 | ||
| 13019 | 2010.01.26 01:45 | modify | 1552 | 0.08 | 145.655 | 145.985 | 148.855 | ||
| 13020 | 2010.01.26 02:15 | modify | 1552 | 0.08 | 145.655 | 146.085 | 148.855 | ||
| 13021 | 2010.01.26 02:30 | modify | 1552 | 0.08 | 145.655 | 146.105 | 148.855 | ||
| 13022 | 2010.01.26 03:15 | modify | 1552 | 0.08 | 145.655 | 146.250 | 148.855 | ||
| 13023 | 2010.01.26 03:30 | modify | 1552 | 0.08 | 145.655 | 146.285 | 148.855 | ||
| 13024 | 2010.01.26 03:45 | modify | 1552 | 0.08 | 145.655 | 146.300 | 148.855 | ||
| 13025 | 2010.01.26 05:07 | s/l | 1552 | 0.08 | 146.300 | 146.300 | 148.855 | 32.96 | 20187.80 |
| 13026 | 2010.01.26 05:15 | buy | 1553 | 0.08 | 146.170 | 0.000 | 0.000 | ||
| 13027 | 2010.01.26 05:15 | modify | 1553 | 0.08 | 146.170 | 144.670 | 149.370 | ||
| 13028 | 2010.01.26 11:30 | s/l | 1553 | 0.08 | 144.670 | 144.670 | 149.370 | -76.66 | 20111.14 |
| 13029 | 2010.01.26 17:15 | sell | 1554 | 0.11 | 144.880 | 0.000 | 0.000 | ||
| 13030 | 2010.01.26 17:15 | modify | 1554 | 0.11 | 144.880 | 146.880 | 141.080 | ||
| 13031 | 2010.01.26 17:45 | modify | 1554 | 0.11 | 144.880 | 146.020 | 141.080 | ||
| 13032 | 2010.01.27 03:00 | modify | 1554 | 0.11 | 144.880 | 146.015 | 141.080 | ||
| 13033 | 2010.01.27 03:15 | modify | 1554 | 0.11 | 144.880 | 145.865 | 141.080 | ||
| 13034 | 2010.01.27 03:15 | modify | 1554 | 0.11 | 144.880 | 145.265 | 141.080 | ||
| 13035 | 2010.01.27 04:15 | modify | 1554 | 0.11 | 144.880 | 145.165 | 141.080 | ||
| 13036 | 2010.01.27 05:30 | modify | 1554 | 0.11 | 144.880 | 145.135 | 141.080 | ||
| 13037 | 2010.01.27 05:45 | modify | 1554 | 0.11 | 144.880 | 144.795 | 141.080 | ||
| 13038 | 2010.01.27 06:00 | modify | 1554 | 0.11 | 144.880 | 144.770 | 141.080 | ||
| 13039 | 2010.01.27 06:30 | modify | 1554 | 0.11 | 144.880 | 144.665 | 141.080 | ||
| 13040 | 2010.01.27 07:45 | modify | 1554 | 0.11 | 144.880 | 144.605 | 141.080 | ||
| 13041 | 2010.01.27 11:30 | s/l | 1554 | 0.11 | 144.605 | 144.605 | 141.080 | 19.32 | 20130.46 |
| 13042 | 2010.01.27 15:45 | buy | 1555 | 0.08 | 145.035 | 0.000 | 0.000 | ||
| 13043 | 2010.01.27 15:45 | modify | 1555 | 0.08 | 145.035 | 143.535 | 148.235 | ||
| 13044 | 2010.01.27 21:45 | modify | 1555 | 0.08 | 145.035 | 143.945 | 148.235 | ||
| 13045 | 2010.01.27 21:45 | modify | 1555 | 0.08 | 145.035 | 144.545 | 148.235 | ||
| 13046 | 2010.01.27 22:00 | modify | 1555 | 0.08 | 145.035 | 144.555 | 148.235 | ||
| 13047 | 2010.01.27 23:00 | modify | 1555 | 0.08 | 145.035 | 144.590 | 148.235 | ||
| 13048 | 2010.01.28 00:00 | modify | 1555 | 0.08 | 145.035 | 144.610 | 148.235 | ||
| 13049 | 2010.01.28 00:45 | modify | 1555 | 0.08 | 145.035 | 144.670 | 148.235 | ||
| 13050 | 2010.01.28 01:45 | modify | 1555 | 0.08 | 145.035 | 144.735 | 148.235 | ||
| 13051 | 2010.01.28 02:45 | modify | 1555 | 0.08 | 145.035 | 144.925 | 148.235 | ||
| 13052 | 2010.01.28 03:15 | modify | 1555 | 0.08 | 145.035 | 144.965 | 148.235 | ||
| 13053 | 2010.01.28 03:30 | modify | 1555 | 0.08 | 145.035 | 144.990 | 148.235 | ||
| 13054 | 2010.01.28 04:00 | modify | 1555 | 0.08 | 145.035 | 145.125 | 148.235 | ||
| 13055 | 2010.01.28 04:15 | modify | 1555 | 0.08 | 145.035 | 145.155 | 148.235 | ||
| 13056 | 2010.01.28 04:45 | modify | 1555 | 0.08 | 145.035 | 145.205 | 148.235 | ||
| 13057 | 2010.01.28 05:00 | modify | 1555 | 0.08 | 145.035 | 145.400 | 148.235 | ||
| 13058 | 2010.01.28 05:15 | modify | 1555 | 0.08 | 145.035 | 145.560 | 148.235 | ||
| 13059 | 2010.01.28 09:30 | modify | 1555 | 0.08 | 145.035 | 145.660 | 148.235 | ||
| 13060 | 2010.01.28 09:45 | modify | 1555 | 0.08 | 145.035 | 145.675 | 148.235 | ||
| 13061 | 2010.01.28 10:00 | modify | 1555 | 0.08 | 145.035 | 146.055 | 148.235 | ||
| 13062 | 2010.01.28 10:15 | modify | 1555 | 0.08 | 145.035 | 146.085 | 148.235 | ||
| 13063 | 2010.01.28 10:45 | modify | 1555 | 0.08 | 145.035 | 146.105 | 148.235 | ||
| 13064 | 2010.01.28 11:00 | modify | 1555 | 0.08 | 145.035 | 146.215 | 148.235 | ||
| 13065 | 2010.01.28 15:30 | s/l | 1555 | 0.08 | 146.215 | 146.215 | 148.235 | 60.30 | 20190.76 |
| 13066 | 2010.01.29 14:30 | buy | 1556 | 0.08 | 145.410 | 0.000 | 0.000 | ||
| 13067 | 2010.01.29 14:30 | modify | 1556 | 0.08 | 145.410 | 143.910 | 148.610 | ||
| 13068 | 2010.01.29 15:45 | modify | 1556 | 0.08 | 145.410 | 144.350 | 148.610 | ||
| 13069 | 2010.01.29 15:45 | modify | 1556 | 0.08 | 145.410 | 144.950 | 148.610 | ||
| 13070 | 2010.01.29 18:08 | s/l | 1556 | 0.08 | 144.950 | 144.950 | 148.610 | -23.51 | 20167.25 |
| 13071 | 2010.02.01 02:00 | sell | 1557 | 0.11 | 144.140 | 0.000 | 0.000 | ||
| 13072 | 2010.02.01 02:00 | modify | 1557 | 0.11 | 144.140 | 146.140 | 140.340 | ||
| 13073 | 2010.02.01 04:15 | modify | 1557 | 0.11 | 144.140 | 145.100 | 140.340 | ||
| 13074 | 2010.02.01 04:15 | modify | 1557 | 0.11 | 144.140 | 144.500 | 140.340 | ||
| 13075 | 2010.02.01 05:15 | modify | 1557 | 0.11 | 144.140 | 144.445 | 140.340 | ||
| 13076 | 2010.02.01 12:30 | modify | 1557 | 0.11 | 144.140 | 144.265 | 140.340 | ||
| 13077 | 2010.02.01 12:45 | modify | 1557 | 0.11 | 144.140 | 144.185 | 140.340 | ||
| 13078 | 2010.02.01 13:00 | modify | 1557 | 0.11 | 144.140 | 144.075 | 140.340 | ||
| 13079 | 2010.02.01 16:48 | s/l | 1557 | 0.11 | 144.075 | 144.075 | 140.340 | 4.57 | 20171.82 |
| 13080 | 2010.02.01 17:00 | sell | 1558 | 0.11 | 144.050 | 0.000 | 0.000 | ||
| 13081 | 2010.02.01 17:00 | modify | 1558 | 0.11 | 144.050 | 146.050 | 140.250 | ||
| 13082 | 2010.02.01 19:45 | close | 1558 | 0.11 | 144.625 | 146.050 | 140.250 | -40.40 | 20131.42 |
| 13083 | 2010.02.02 05:45 | buy | 1559 | 0.08 | 144.545 | 0.000 | 0.000 | ||
| 13084 | 2010.02.02 05:45 | modify | 1559 | 0.08 | 144.545 | 143.045 | 147.745 | ||
| 13085 | 2010.02.02 15:15 | close | 1559 | 0.08 | 144.415 | 143.045 | 147.745 | -6.64 | 20124.78 |
| 13086 | 2010.02.02 19:30 | sell | 1560 | 0.11 | 144.525 | 0.000 | 0.000 | ||
| 13087 | 2010.02.02 19:30 | modify | 1560 | 0.11 | 144.525 | 146.525 | 140.725 | ||
| 13088 | 2010.02.03 03:30 | close | 1560 | 0.11 | 144.560 | 146.525 | 140.725 | -2.46 | 20122.32 |
| 13089 | 2010.02.03 04:30 | buy | 1561 | 0.08 | 144.380 | 0.000 | 0.000 | ||
| 13090 | 2010.02.03 04:30 | modify | 1561 | 0.08 | 144.380 | 142.880 | 147.580 | ||
| 13091 | 2010.02.03 08:00 | modify | 1561 | 0.08 | 144.380 | 143.360 | 147.580 | ||
| 13092 | 2010.02.03 08:00 | modify | 1561 | 0.08 | 144.380 | 143.960 | 147.580 | ||
| 13093 | 2010.02.03 08:15 | modify | 1561 | 0.08 | 144.380 | 143.975 | 147.580 | ||
| 13094 | 2010.02.03 08:30 | modify | 1561 | 0.08 | 144.380 | 144.115 | 147.580 | ||
| 13095 | 2010.02.03 17:00 | modify | 1561 | 0.08 | 144.380 | 144.270 | 147.580 | ||
| 13096 | 2010.02.03 18:45 | modify | 1561 | 0.08 | 144.380 | 144.295 | 147.580 | ||
| 13097 | 2010.02.04 04:45 | close | 1561 | 0.08 | 144.625 | 144.295 | 147.580 | 12.52 | 20134.84 |
| 13098 | 2010.02.05 01:00 | sell | 1562 | 0.11 | 140.510 | 0.000 | 0.000 | ||
| 13099 | 2010.02.05 01:00 | modify | 1562 | 0.11 | 140.510 | 142.510 | 136.710 | ||
| 13100 | 2010.02.05 10:15 | modify | 1562 | 0.11 | 140.510 | 141.645 | 136.710 | ||
| 13101 | 2010.02.05 10:30 | modify | 1562 | 0.11 | 140.510 | 141.515 | 136.710 | ||
| 13102 | 2010.02.05 10:30 | modify | 1562 | 0.11 | 140.510 | 140.915 | 136.710 | ||
| 13103 | 2010.02.05 13:40 | s/l | 1562 | 0.11 | 140.915 | 140.915 | 136.710 | -28.45 | 20106.39 |
| 13104 | 2010.02.09 11:00 | buy | 1563 | 0.08 | 139.585 | 0.000 | 0.000 | ||
| 13105 | 2010.02.09 11:00 | modify | 1563 | 0.08 | 139.585 | 138.085 | 142.785 | ||
| 13106 | 2010.02.09 14:45 | modify | 1563 | 0.08 | 139.585 | 138.755 | 142.785 | ||
| 13107 | 2010.02.09 14:45 | modify | 1563 | 0.08 | 139.585 | 139.355 | 142.785 | ||
| 13108 | 2010.02.09 17:58 | s/l | 1563 | 0.08 | 139.355 | 139.355 | 142.785 | -11.76 | 20094.63 |
| 13109 | 2010.02.09 18:00 | buy | 1564 | 0.08 | 139.535 | 0.000 | 0.000 | ||
| 13110 | 2010.02.09 18:00 | modify | 1564 | 0.08 | 139.535 | 138.035 | 142.735 | ||
| 13111 | 2010.02.09 18:45 | modify | 1564 | 0.08 | 139.535 | 138.490 | 142.735 | ||
| 13112 | 2010.02.09 18:45 | modify | 1564 | 0.08 | 139.535 | 139.090 | 142.735 | ||
| 13113 | 2010.02.09 19:00 | modify | 1564 | 0.08 | 139.535 | 139.325 | 142.735 | ||
| 13114 | 2010.02.09 19:15 | modify | 1564 | 0.08 | 139.535 | 139.430 | 142.735 | ||
| 13115 | 2010.02.09 19:15 | modify | 1564 | 0.08 | 139.535 | 140.030 | 142.735 | ||
| 13116 | 2010.02.09 19:30 | modify | 1564 | 0.08 | 139.535 | 140.060 | 142.735 | ||
| 13117 | 2010.02.10 00:15 | modify | 1564 | 0.08 | 139.535 | 140.165 | 142.735 | ||
| 13118 | 2010.02.10 00:30 | modify | 1564 | 0.08 | 139.535 | 140.230 | 142.735 | ||
| 13119 | 2010.02.10 00:45 | modify | 1564 | 0.08 | 139.535 | 140.260 | 142.735 | ||
| 13120 | 2010.02.10 02:30 | modify | 1564 | 0.08 | 139.535 | 140.435 | 142.735 | ||
| 13121 | 2010.02.10 07:17 | s/l | 1564 | 0.08 | 140.435 | 140.435 | 142.735 | 46.00 | 20140.63 |
| 13122 | 2010.02.10 14:00 | buy | 1565 | 0.08 | 140.445 | 0.000 | 0.000 | ||
| 13123 | 2010.02.10 14:00 | modify | 1565 | 0.08 | 140.445 | 138.945 | 143.645 | ||
| 13124 | 2010.02.10 15:15 | close | 1565 | 0.08 | 139.795 | 138.945 | 143.645 | -33.22 | 20107.41 |
| 13125 | 2010.02.10 18:30 | sell | 1566 | 0.11 | 140.230 | 0.000 | 0.000 | ||
| 13126 | 2010.02.10 18:30 | modify | 1566 | 0.11 | 140.230 | 142.230 | 136.430 | ||
| 13127 | 2010.02.11 04:00 | close | 1566 | 0.11 | 140.795 | 142.230 | 136.430 | -39.70 | 20067.71 |
| 13128 | 2010.02.12 02:45 | buy | 1567 | 0.08 | 140.730 | 0.000 | 0.000 | ||
| 13129 | 2010.02.12 02:45 | modify | 1567 | 0.08 | 140.730 | 139.230 | 143.930 | ||
| 13130 | 2010.02.12 09:30 | modify | 1567 | 0.08 | 140.730 | 139.655 | 143.930 | ||
| 13131 | 2010.02.12 09:30 | modify | 1567 | 0.08 | 140.730 | 140.255 | 143.930 | ||
| 13132 | 2010.02.12 09:45 | modify | 1567 | 0.08 | 140.730 | 140.575 | 143.930 | ||
| 13133 | 2010.02.12 10:00 | modify | 1567 | 0.08 | 140.730 | 140.615 | 143.930 | ||
| 13134 | 2010.02.12 10:15 | modify | 1567 | 0.08 | 140.730 | 140.820 | 143.930 | ||
| 13135 | 2010.02.12 10:45 | modify | 1567 | 0.08 | 140.730 | 140.860 | 143.930 | ||
| 13136 | 2010.02.12 11:59 | s/l | 1567 | 0.08 | 140.860 | 140.860 | 143.930 | 6.65 | 20074.36 |
| 13137 | 2010.02.12 12:00 | buy | 1568 | 0.08 | 140.795 | 0.000 | 0.000 | ||
| 13138 | 2010.02.12 12:00 | modify | 1568 | 0.08 | 140.795 | 139.295 | 143.995 | ||
| 13139 | 2010.02.12 15:45 | modify | 1568 | 0.08 | 140.795 | 139.670 | 143.995 | ||
| 13140 | 2010.02.12 23:30 | modify | 1568 | 0.08 | 140.795 | 139.910 | 143.995 | ||
| 13141 | 2010.02.12 23:30 | modify | 1568 | 0.08 | 140.795 | 140.510 | 143.995 | ||
| 13142 | 2010.02.15 18:30 | close | 1568 | 0.08 | 140.935 | 140.510 | 143.995 | 7.15 | 20081.51 |
| 13143 | 2010.02.16 07:45 | buy | 1569 | 0.08 | 140.985 | 0.000 | 0.000 | ||
| 13144 | 2010.02.16 07:45 | modify | 1569 | 0.08 | 140.985 | 139.485 | 144.185 | ||
| 13145 | 2010.02.16 17:45 | modify | 1569 | 0.08 | 140.985 | 139.995 | 144.185 | ||
| 13146 | 2010.02.16 17:45 | modify | 1569 | 0.08 | 140.985 | 140.595 | 144.185 | ||
| 13147 | 2010.02.16 18:15 | modify | 1569 | 0.08 | 140.985 | 140.630 | 144.185 | ||
| 13148 | 2010.02.16 18:30 | modify | 1569 | 0.08 | 140.985 | 140.800 | 144.185 | ||
| 13149 | 2010.02.16 18:45 | modify | 1569 | 0.08 | 140.985 | 140.830 | 144.185 | ||
| 13150 | 2010.02.16 18:45 | modify | 1569 | 0.08 | 140.985 | 141.430 | 144.185 | ||
| 13151 | 2010.02.16 19:30 | modify | 1569 | 0.08 | 140.985 | 141.665 | 144.185 | ||
| 13152 | 2010.02.17 10:00 | modify | 1569 | 0.08 | 140.985 | 141.670 | 144.185 | ||
| 13153 | 2010.02.17 10:15 | modify | 1569 | 0.08 | 140.985 | 141.995 | 144.185 | ||
| 13154 | 2010.02.17 11:45 | modify | 1569 | 0.08 | 140.985 | 142.005 | 144.185 | ||
| 13155 | 2010.02.17 14:15 | modify | 1569 | 0.08 | 140.985 | 142.130 | 144.185 | ||
| 13156 | 2010.02.17 14:30 | modify | 1569 | 0.08 | 140.985 | 142.210 | 144.185 | ||
| 13157 | 2010.02.17 14:45 | modify | 1569 | 0.08 | 140.985 | 142.495 | 144.185 | ||
| 13158 | 2010.02.17 15:00 | modify | 1569 | 0.08 | 140.985 | 142.610 | 144.185 | ||
| 13159 | 2010.02.17 15:30 | modify | 1569 | 0.08 | 140.985 | 142.620 | 144.185 | ||
| 13160 | 2010.02.17 18:01 | s/l | 1569 | 0.08 | 142.620 | 142.620 | 144.185 | 83.56 | 20165.07 |
| 13161 | 2010.02.17 18:15 | buy | 1570 | 0.08 | 142.790 | 0.000 | 0.000 | ||
| 13162 | 2010.02.17 18:15 | modify | 1570 | 0.08 | 142.790 | 141.290 | 145.990 | ||
| 13163 | 2010.02.17 23:30 | modify | 1570 | 0.08 | 142.790 | 141.650 | 145.990 | ||
| 13164 | 2010.02.18 05:45 | close | 1570 | 0.08 | 142.455 | 141.650 | 145.990 | -17.12 | 20147.95 |
| 13165 | 2010.02.18 17:00 | sell | 1571 | 0.11 | 141.960 | 0.000 | 0.000 | ||
| 13166 | 2010.02.18 17:00 | modify | 1571 | 0.11 | 141.960 | 143.960 | 138.160 | ||
| 13167 | 2010.02.19 00:00 | close | 1571 | 0.11 | 142.565 | 143.960 | 138.160 | -42.51 | 20105.44 |
| 13168 | 2010.02.19 01:15 | buy | 1572 | 0.08 | 142.300 | 0.000 | 0.000 | ||
| 13169 | 2010.02.19 01:15 | modify | 1572 | 0.08 | 142.300 | 140.800 | 145.500 | ||
| 13170 | 2010.02.19 07:30 | close | 1572 | 0.08 | 141.440 | 140.800 | 145.500 | -43.95 | 20061.49 |
| 13171 | 2010.02.22 08:45 | buy | 1573 | 0.08 | 141.810 | 0.000 | 0.000 | ||
| 13172 | 2010.02.22 08:45 | modify | 1573 | 0.08 | 141.810 | 140.310 | 145.010 | ||
| 13173 | 2010.02.22 14:00 | close | 1573 | 0.08 | 141.185 | 140.310 | 145.010 | -31.94 | 20029.55 |
| 13174 | 2010.02.23 09:00 | buy | 1574 | 0.08 | 141.250 | 0.000 | 0.000 | ||
| 13175 | 2010.02.23 09:00 | modify | 1574 | 0.08 | 141.250 | 139.750 | 144.450 | ||
| 13176 | 2010.02.23 12:30 | close | 1574 | 0.08 | 140.060 | 139.750 | 144.450 | -60.81 | 19968.74 |
| 13177 | 2010.02.23 21:45 | sell | 1575 | 0.11 | 139.260 | 0.000 | 0.000 | ||
| 13178 | 2010.02.23 21:45 | modify | 1575 | 0.11 | 139.260 | 141.260 | 135.460 | ||
| 13179 | 2010.02.24 10:45 | close | 1575 | 0.11 | 139.445 | 141.260 | 135.460 | -13.00 | 19955.74 |
| 13180 | 2010.02.25 21:00 | sell | 1576 | 0.11 | 135.820 | 0.000 | 0.000 | ||
| 13181 | 2010.02.25 21:00 | modify | 1576 | 0.11 | 135.820 | 137.820 | 132.020 | ||
| 13182 | 2010.02.26 07:00 | close | 1576 | 0.11 | 136.340 | 137.820 | 132.020 | -36.54 | 19919.20 |
| 13183 | 2010.02.26 09:00 | buy | 1577 | 0.08 | 136.315 | 0.000 | 0.000 | ||
| 13184 | 2010.02.26 09:00 | modify | 1577 | 0.08 | 136.315 | 134.815 | 139.515 | ||
| 13185 | 2010.02.26 17:01 | s/l | 1577 | 0.08 | 134.815 | 134.815 | 139.515 | -76.66 | 19842.54 |
| 13186 | 2010.03.01 02:45 | sell | 1578 | 0.11 | 135.320 | 0.000 | 0.000 | ||
| 13187 | 2010.03.01 02:45 | modify | 1578 | 0.11 | 135.320 | 137.320 | 131.520 | ||
| 13188 | 2010.03.01 03:30 | modify | 1578 | 0.11 | 135.320 | 136.440 | 131.520 | ||
| 13189 | 2010.03.01 09:00 | modify | 1578 | 0.11 | 135.320 | 136.390 | 131.520 | ||
| 13190 | 2010.03.01 09:00 | modify | 1578 | 0.11 | 135.320 | 135.790 | 131.520 | ||
| 13191 | 2010.03.01 12:15 | modify | 1578 | 0.11 | 135.320 | 135.530 | 131.520 | ||
| 13192 | 2010.03.01 12:30 | modify | 1578 | 0.11 | 135.320 | 135.210 | 131.520 | ||
| 13193 | 2010.03.01 12:45 | modify | 1578 | 0.11 | 135.320 | 135.155 | 131.520 | ||
| 13194 | 2010.03.01 13:00 | modify | 1578 | 0.11 | 135.320 | 134.555 | 131.520 | ||
| 13195 | 2010.03.01 13:45 | modify | 1578 | 0.11 | 135.320 | 133.950 | 131.520 | ||
| 13196 | 2010.03.01 13:45 | modify | 1578 | 0.11 | 135.320 | 133.350 | 131.520 | ||
| 13197 | 2010.03.01 16:29 | s/l | 1578 | 0.11 | 133.350 | 133.350 | 131.520 | 138.42 | 19980.96 |
| 13198 | 2010.03.01 18:00 | sell | 1579 | 0.11 | 133.545 | 0.000 | 0.000 | ||
| 13199 | 2010.03.01 18:00 | modify | 1579 | 0.11 | 133.545 | 135.545 | 129.745 | ||
| 13200 | 2010.03.02 08:45 | modify | 1579 | 0.11 | 133.545 | 134.495 | 129.745 | ||
| 13201 | 2010.03.02 08:45 | modify | 1579 | 0.11 | 133.545 | 133.895 | 129.745 | ||
| 13202 | 2010.03.02 09:00 | modify | 1579 | 0.11 | 133.545 | 133.760 | 129.745 | ||
| 13203 | 2010.03.02 09:15 | modify | 1579 | 0.11 | 133.545 | 133.645 | 129.745 | ||
| 13204 | 2010.03.02 11:30 | modify | 1579 | 0.11 | 133.545 | 133.540 | 129.745 | ||
| 13205 | 2010.03.02 15:47 | s/l | 1579 | 0.11 | 133.540 | 133.540 | 129.745 | 0.35 | 19981.31 |
| 13206 | 2010.03.02 19:30 | sell | 1580 | 0.11 | 133.085 | 0.000 | 0.000 | ||
| 13207 | 2010.03.02 19:30 | modify | 1580 | 0.11 | 133.085 | 135.085 | 129.285 | ||
| 13208 | 2010.03.02 21:00 | modify | 1580 | 0.11 | 133.085 | 134.225 | 129.285 | ||
| 13209 | 2010.03.02 21:15 | modify | 1580 | 0.11 | 133.085 | 134.165 | 129.285 | ||
| 13210 | 2010.03.02 21:15 | modify | 1580 | 0.11 | 133.085 | 133.565 | 129.285 | ||
| 13211 | 2010.03.02 21:30 | modify | 1580 | 0.11 | 133.085 | 133.535 | 129.285 | ||
| 13212 | 2010.03.02 21:45 | modify | 1580 | 0.11 | 133.085 | 133.490 | 129.285 | ||
| 13213 | 2010.03.02 22:00 | modify | 1580 | 0.11 | 133.085 | 133.440 | 129.285 | ||
| 13214 | 2010.03.03 01:54 | s/l | 1580 | 0.11 | 133.440 | 133.440 | 129.285 | -24.94 | 19956.37 |
| 13215 | 2010.03.03 02:00 | sell | 1581 | 0.11 | 133.345 | 0.000 | 0.000 | ||
| 13216 | 2010.03.03 02:00 | modify | 1581 | 0.11 | 133.345 | 135.345 | 129.545 | ||
| 13217 | 2010.03.03 06:45 | close | 1581 | 0.11 | 133.555 | 135.345 | 129.545 | -14.75 | 19941.62 |
| 13218 | 2010.03.03 08:45 | buy | 1582 | 0.08 | 133.420 | 0.000 | 0.000 | ||
| 13219 | 2010.03.03 08:45 | modify | 1582 | 0.08 | 133.420 | 131.920 | 136.620 | ||
| 13220 | 2010.03.03 18:30 | modify | 1582 | 0.08 | 133.420 | 132.445 | 136.620 | ||
| 13221 | 2010.03.03 18:30 | modify | 1582 | 0.08 | 133.420 | 133.045 | 136.620 | ||
| 13222 | 2010.03.04 07:45 | close | 1582 | 0.08 | 133.160 | 133.045 | 136.620 | -13.29 | 19928.33 |
| 13223 | 2010.03.04 18:45 | buy | 1583 | 0.08 | 133.765 | 0.000 | 0.000 | ||
| 13224 | 2010.03.04 18:45 | modify | 1583 | 0.08 | 133.765 | 132.265 | 136.965 | ||
| 13225 | 2010.03.05 02:15 | modify | 1583 | 0.08 | 133.765 | 132.675 | 136.965 | ||
| 13226 | 2010.03.05 02:15 | modify | 1583 | 0.08 | 133.765 | 133.275 | 136.965 | ||
| 13227 | 2010.03.05 02:30 | modify | 1583 | 0.08 | 133.765 | 133.295 | 136.965 | ||
| 13228 | 2010.03.05 03:00 | modify | 1583 | 0.08 | 133.765 | 133.300 | 136.965 | ||
| 13229 | 2010.03.05 03:45 | modify | 1583 | 0.08 | 133.765 | 133.315 | 136.965 | ||
| 13230 | 2010.03.05 04:00 | modify | 1583 | 0.08 | 133.765 | 133.415 | 136.965 | ||
| 13231 | 2010.03.05 05:15 | modify | 1583 | 0.08 | 133.765 | 133.425 | 136.965 | ||
| 13232 | 2010.03.05 05:30 | modify | 1583 | 0.08 | 133.765 | 133.460 | 136.965 | ||
| 13233 | 2010.03.05 14:15 | modify | 1583 | 0.08 | 133.765 | 133.525 | 136.965 | ||
| 13234 | 2010.03.05 14:30 | modify | 1583 | 0.08 | 133.765 | 133.575 | 136.965 | ||
| 13235 | 2010.03.05 14:45 | modify | 1583 | 0.08 | 133.765 | 133.580 | 136.965 | ||
| 13236 | 2010.03.05 15:15 | modify | 1583 | 0.08 | 133.765 | 133.690 | 136.965 | ||
| 13237 | 2010.03.05 15:45 | modify | 1583 | 0.08 | 133.765 | 133.880 | 136.965 | ||
| 13238 | 2010.03.05 15:45 | modify | 1583 | 0.08 | 133.765 | 134.480 | 136.965 | ||
| 13239 | 2010.03.05 16:00 | modify | 1583 | 0.08 | 133.765 | 134.625 | 136.965 | ||
| 13240 | 2010.03.05 17:00 | modify | 1583 | 0.08 | 133.765 | 134.815 | 136.965 | ||
| 13241 | 2010.03.05 17:15 | modify | 1583 | 0.08 | 133.765 | 134.870 | 136.965 | ||
| 13242 | 2010.03.05 17:30 | modify | 1583 | 0.08 | 133.765 | 135.145 | 136.965 | ||
| 13243 | 2010.03.05 17:45 | modify | 1583 | 0.08 | 133.765 | 135.355 | 136.965 | ||
| 13244 | 2010.03.05 18:00 | modify | 1583 | 0.08 | 133.765 | 135.850 | 136.965 | ||
| 13245 | 2010.03.05 18:15 | modify | 1583 | 0.08 | 133.765 | 135.985 | 136.965 | ||
| 13246 | 2010.03.05 18:22 | t/p | 1583 | 0.08 | 136.965 | 135.985 | 136.965 | 163.54 | 20091.87 |
| 13247 | 2010.03.08 00:00 | buy | 1584 | 0.08 | 136.885 | 0.000 | 0.000 | ||
| 13248 | 2010.03.08 00:00 | modify | 1584 | 0.08 | 136.885 | 135.385 | 140.085 | ||
| 13249 | 2010.03.08 04:45 | modify | 1584 | 0.08 | 136.885 | 135.750 | 140.085 | ||
| 13250 | 2010.03.08 09:15 | modify | 1584 | 0.08 | 136.885 | 135.825 | 140.085 | ||
| 13251 | 2010.03.08 09:15 | modify | 1584 | 0.08 | 136.885 | 136.425 | 140.085 | ||
| 13252 | 2010.03.08 17:20 | s/l | 1584 | 0.08 | 136.425 | 136.425 | 140.085 | -23.51 | 20068.36 |
| 13253 | 2010.03.10 03:00 | buy | 1585 | 0.08 | 134.780 | 0.000 | 0.000 | ||
| 13254 | 2010.03.10 03:00 | modify | 1585 | 0.08 | 134.780 | 133.280 | 137.980 | ||
| 13255 | 2010.03.10 15:15 | modify | 1585 | 0.08 | 134.780 | 133.640 | 137.980 | ||
| 13256 | 2010.03.10 16:00 | modify | 1585 | 0.08 | 134.780 | 133.670 | 137.980 | ||
| 13257 | 2010.03.10 16:15 | modify | 1585 | 0.08 | 134.780 | 133.715 | 137.980 | ||
| 13258 | 2010.03.10 16:15 | modify | 1585 | 0.08 | 134.780 | 134.315 | 137.980 | ||
| 13259 | 2010.03.10 16:30 | modify | 1585 | 0.08 | 134.780 | 134.540 | 137.980 | ||
| 13260 | 2010.03.10 16:45 | modify | 1585 | 0.08 | 134.780 | 134.635 | 137.980 | ||
| 13261 | 2010.03.10 17:15 | modify | 1585 | 0.08 | 134.780 | 134.715 | 137.980 | ||
| 13262 | 2010.03.10 18:00 | modify | 1585 | 0.08 | 134.780 | 134.775 | 137.980 | ||
| 13263 | 2010.03.10 18:15 | modify | 1585 | 0.08 | 134.780 | 134.855 | 137.980 | ||
| 13264 | 2010.03.11 11:45 | modify | 1585 | 0.08 | 134.780 | 134.910 | 137.980 | ||
| 13265 | 2010.03.11 12:15 | modify | 1585 | 0.08 | 134.780 | 134.975 | 137.980 | ||
| 13266 | 2010.03.11 13:00 | modify | 1585 | 0.08 | 134.780 | 135.275 | 137.980 | ||
| 13267 | 2010.03.11 13:30 | modify | 1585 | 0.08 | 134.780 | 135.295 | 137.980 | ||
| 13268 | 2010.03.11 14:00 | modify | 1585 | 0.08 | 134.780 | 135.395 | 137.980 | ||
| 13269 | 2010.03.11 14:15 | modify | 1585 | 0.08 | 134.780 | 135.505 | 137.980 | ||
| 13270 | 2010.03.11 14:45 | modify | 1585 | 0.08 | 134.780 | 135.540 | 137.980 | ||
| 13271 | 2010.03.11 16:11 | s/l | 1585 | 0.08 | 135.540 | 135.540 | 137.980 | 38.84 | 20107.20 |
| 13272 | 2010.03.11 16:15 | buy | 1586 | 0.08 | 135.595 | 0.000 | 0.000 | ||
| 13273 | 2010.03.11 16:15 | modify | 1586 | 0.08 | 135.595 | 134.095 | 138.795 | ||
| 13274 | 2010.03.11 17:30 | modify | 1586 | 0.08 | 135.595 | 134.485 | 138.795 | ||
| 13275 | 2010.03.11 17:45 | modify | 1586 | 0.08 | 135.595 | 134.615 | 138.795 | ||
| 13276 | 2010.03.11 17:45 | modify | 1586 | 0.08 | 135.595 | 135.215 | 138.795 | ||
| 13277 | 2010.03.11 18:00 | modify | 1586 | 0.08 | 135.595 | 135.225 | 138.795 | ||
| 13278 | 2010.03.11 18:30 | modify | 1586 | 0.08 | 135.595 | 135.345 | 138.795 | ||
| 13279 | 2010.03.11 19:00 | modify | 1586 | 0.08 | 135.595 | 135.445 | 138.795 | ||
| 13280 | 2010.03.11 21:45 | modify | 1586 | 0.08 | 135.595 | 135.480 | 138.795 | ||
| 13281 | 2010.03.11 22:45 | modify | 1586 | 0.08 | 135.595 | 135.495 | 138.795 | ||
| 13282 | 2010.03.12 01:00 | modify | 1586 | 0.08 | 135.595 | 135.610 | 138.795 | ||
| 13283 | 2010.03.12 01:15 | modify | 1586 | 0.08 | 135.595 | 135.875 | 138.795 | ||
| 13284 | 2010.03.12 10:30 | modify | 1586 | 0.08 | 135.595 | 135.975 | 138.795 | ||
| 13285 | 2010.03.12 11:30 | modify | 1586 | 0.08 | 135.595 | 135.985 | 138.795 | ||
| 13286 | 2010.03.12 12:15 | modify | 1586 | 0.08 | 135.595 | 136.000 | 138.795 | ||
| 13287 | 2010.03.12 12:30 | modify | 1586 | 0.08 | 135.595 | 136.025 | 138.795 | ||
| 13288 | 2010.03.12 13:30 | modify | 1586 | 0.08 | 135.595 | 136.110 | 138.795 | ||
| 13289 | 2010.03.12 13:45 | modify | 1586 | 0.08 | 135.595 | 136.270 | 138.795 | ||
| 13290 | 2010.03.12 15:30 | modify | 1586 | 0.08 | 135.595 | 136.310 | 138.795 | ||
| 13291 | 2010.03.12 15:45 | modify | 1586 | 0.08 | 135.595 | 136.725 | 138.795 | ||
| 13292 | 2010.03.12 16:00 | modify | 1586 | 0.08 | 135.595 | 136.875 | 138.795 | ||
| 13293 | 2010.03.12 18:15 | modify | 1586 | 0.08 | 135.595 | 136.890 | 138.795 | ||
| 13294 | 2010.03.12 18:30 | modify | 1586 | 0.08 | 135.595 | 136.950 | 138.795 | ||
| 13295 | 2010.03.15 10:57 | s/l | 1586 | 0.08 | 136.950 | 136.950 | 138.795 | 69.25 | 20176.45 |
| 13296 | 2010.03.15 22:30 | sell | 1587 | 0.11 | 136.235 | 0.000 | 0.000 | ||
| 13297 | 2010.03.15 22:30 | modify | 1587 | 0.11 | 136.235 | 138.235 | 132.435 | ||
| 13298 | 2010.03.16 02:45 | modify | 1587 | 0.11 | 136.235 | 137.355 | 132.435 | ||
| 13299 | 2010.03.16 03:15 | modify | 1587 | 0.11 | 136.235 | 137.345 | 132.435 | ||
| 13300 | 2010.03.16 05:45 | modify | 1587 | 0.11 | 136.235 | 137.245 | 132.435 | ||
| 13301 | 2010.03.16 05:45 | modify | 1587 | 0.11 | 136.235 | 136.645 | 132.435 | ||
| 13302 | 2010.03.16 06:00 | modify | 1587 | 0.11 | 136.235 | 136.575 | 132.435 | ||
| 13303 | 2010.03.16 06:15 | modify | 1587 | 0.11 | 136.235 | 136.545 | 132.435 | ||
| 13304 | 2010.03.16 06:30 | modify | 1587 | 0.11 | 136.235 | 136.490 | 132.435 | ||
| 13305 | 2010.03.16 06:45 | modify | 1587 | 0.11 | 136.235 | 136.470 | 132.435 | ||
| 13306 | 2010.03.16 07:30 | modify | 1587 | 0.11 | 136.235 | 136.415 | 132.435 | ||
| 13307 | 2010.03.16 09:45 | modify | 1587 | 0.11 | 136.235 | 136.180 | 132.435 | ||
| 13308 | 2010.03.16 11:10 | s/l | 1587 | 0.11 | 136.180 | 136.180 | 132.435 | 3.87 | 20180.32 |
| 13309 | 2010.03.16 16:00 | buy | 1588 | 0.08 | 136.680 | 0.000 | 0.000 | ||
| 13310 | 2010.03.16 16:00 | modify | 1588 | 0.08 | 136.680 | 135.180 | 139.880 | ||
| 13311 | 2010.03.16 16:45 | modify | 1588 | 0.08 | 136.680 | 135.565 | 139.880 | ||
| 13312 | 2010.03.16 17:00 | modify | 1588 | 0.08 | 136.680 | 135.745 | 139.880 | ||
| 13313 | 2010.03.16 17:00 | modify | 1588 | 0.08 | 136.680 | 136.345 | 139.880 | ||
| 13314 | 2010.03.16 17:15 | modify | 1588 | 0.08 | 136.680 | 136.355 | 139.880 | ||
| 13315 | 2010.03.16 17:45 | modify | 1588 | 0.08 | 136.680 | 136.485 | 139.880 | ||
| 13316 | 2010.03.16 18:15 | modify | 1588 | 0.08 | 136.680 | 136.520 | 139.880 | ||
| 13317 | 2010.03.16 19:15 | modify | 1588 | 0.08 | 136.680 | 136.525 | 139.880 | ||
| 13318 | 2010.03.16 19:30 | modify | 1588 | 0.08 | 136.680 | 136.560 | 139.880 | ||
| 13319 | 2010.03.16 19:45 | modify | 1588 | 0.08 | 136.680 | 136.565 | 139.880 | ||
| 13320 | 2010.03.16 20:00 | modify | 1588 | 0.08 | 136.680 | 136.570 | 139.880 | ||
| 13321 | 2010.03.16 20:15 | modify | 1588 | 0.08 | 136.680 | 136.850 | 139.880 | ||
| 13322 | 2010.03.16 20:30 | modify | 1588 | 0.08 | 136.680 | 136.855 | 139.880 | ||
| 13323 | 2010.03.16 21:30 | modify | 1588 | 0.08 | 136.680 | 136.870 | 139.880 | ||
| 13324 | 2010.03.17 07:15 | modify | 1588 | 0.08 | 136.680 | 136.975 | 139.880 | ||
| 13325 | 2010.03.17 07:30 | modify | 1588 | 0.08 | 136.680 | 137.035 | 139.880 | ||
| 13326 | 2010.03.17 08:45 | modify | 1588 | 0.08 | 136.680 | 137.095 | 139.880 | ||
| 13327 | 2010.03.17 09:00 | modify | 1588 | 0.08 | 136.680 | 137.165 | 139.880 | ||
| 13328 | 2010.03.17 09:15 | modify | 1588 | 0.08 | 136.680 | 137.245 | 139.880 | ||
| 13329 | 2010.03.17 11:45 | modify | 1588 | 0.08 | 136.680 | 137.475 | 139.880 | ||
| 13330 | 2010.03.17 11:45 | modify | 1588 | 0.08 | 136.680 | 138.075 | 139.880 | ||
| 13331 | 2010.03.17 12:00 | modify | 1588 | 0.08 | 136.680 | 138.085 | 139.880 | ||
| 13332 | 2010.03.17 12:15 | modify | 1588 | 0.08 | 136.680 | 138.370 | 139.880 | ||
| 13333 | 2010.03.17 17:29 | s/l | 1588 | 0.08 | 138.370 | 138.370 | 139.880 | 86.37 | 20266.69 |
| 13334 | 2010.03.17 17:30 | buy | 1589 | 0.08 | 138.365 | 0.000 | 0.000 | ||
| 13335 | 2010.03.17 17:30 | modify | 1589 | 0.08 | 138.365 | 136.865 | 141.565 | ||
| 13336 | 2010.03.18 05:45 | close | 1589 | 0.08 | 138.000 | 136.865 | 141.565 | -18.65 | 20248.04 |
| 13337 | 2010.03.19 01:00 | sell | 1590 | 0.11 | 137.975 | 0.000 | 0.000 | ||
| 13338 | 2010.03.19 01:00 | modify | 1590 | 0.11 | 137.975 | 139.975 | 134.175 | ||
| 13339 | 2010.03.19 07:15 | buy | 1591 | 0.08 | 137.865 | 0.000 | 0.000 | ||
| 13340 | 2010.03.19 07:15 | modify | 1591 | 0.08 | 137.865 | 136.365 | 141.065 | ||
| 13341 | 2010.03.19 08:30 | modify | 1590 | 0.11 | 137.975 | 138.935 | 134.175 | ||
| 13342 | 2010.03.19 08:30 | modify | 1590 | 0.11 | 137.975 | 138.335 | 134.175 | ||
| 13343 | 2010.03.19 10:00 | close | 1591 | 0.08 | 137.265 | 136.365 | 141.065 | -30.66 | 20217.38 |
| 13344 | 2010.03.19 10:00 | modify | 1590 | 0.11 | 137.975 | 138.195 | 134.175 | ||
| 13345 | 2010.03.19 10:45 | modify | 1590 | 0.11 | 137.975 | 138.005 | 134.175 | ||
| 13346 | 2010.03.19 11:00 | modify | 1590 | 0.11 | 137.975 | 137.920 | 134.175 | ||
| 13347 | 2010.03.19 11:15 | modify | 1590 | 0.11 | 137.975 | 137.885 | 134.175 | ||
| 13348 | 2010.03.19 13:00 | modify | 1590 | 0.11 | 137.975 | 137.825 | 134.175 | ||
| 13349 | 2010.03.19 16:00 | modify | 1590 | 0.11 | 137.975 | 137.730 | 134.175 | ||
| 13350 | 2010.03.19 16:15 | modify | 1590 | 0.11 | 137.975 | 137.620 | 134.175 | ||
| 13351 | 2010.03.19 16:30 | modify | 1590 | 0.11 | 137.975 | 137.295 | 134.175 | ||
| 13352 | 2010.03.19 17:00 | modify | 1590 | 0.11 | 137.975 | 137.200 | 134.175 | ||
| 13353 | 2010.03.19 17:15 | modify | 1590 | 0.11 | 137.975 | 136.915 | 134.175 | ||
| 13354 | 2010.03.19 17:30 | modify | 1590 | 0.11 | 137.975 | 136.860 | 134.175 | ||
| 13355 | 2010.03.19 18:00 | modify | 1590 | 0.11 | 137.975 | 136.810 | 134.175 | ||
| 13356 | 2010.03.19 18:15 | modify | 1590 | 0.11 | 137.975 | 136.735 | 134.175 | ||
| 13357 | 2010.03.19 18:30 | modify | 1590 | 0.11 | 137.975 | 136.600 | 134.175 | ||
| 13358 | 2010.03.19 19:45 | modify | 1590 | 0.11 | 137.975 | 136.585 | 134.175 | ||
| 13359 | 2010.03.22 01:00 | modify | 1590 | 0.11 | 137.975 | 136.545 | 134.175 | ||
| 13360 | 2010.03.22 02:00 | modify | 1590 | 0.11 | 137.975 | 136.520 | 134.175 | ||
| 13361 | 2010.03.22 05:30 | modify | 1590 | 0.11 | 137.975 | 136.485 | 134.175 | ||
| 13362 | 2010.03.22 05:45 | modify | 1590 | 0.11 | 137.975 | 136.215 | 134.175 | ||
| 13363 | 2010.03.22 06:00 | modify | 1590 | 0.11 | 137.975 | 136.135 | 134.175 | ||
| 13364 | 2010.03.22 07:45 | modify | 1590 | 0.11 | 137.975 | 136.080 | 134.175 | ||
| 13365 | 2010.03.22 15:15 | modify | 1590 | 0.11 | 137.975 | 135.810 | 134.175 | ||
| 13366 | 2010.03.22 16:46 | s/l | 1590 | 0.11 | 135.810 | 135.810 | 134.175 | 152.11 | 20369.49 |
| 13367 | 2010.03.22 17:00 | sell | 1592 | 0.11 | 135.805 | 0.000 | 0.000 | ||
| 13368 | 2010.03.22 17:00 | modify | 1592 | 0.11 | 135.805 | 137.805 | 132.005 | ||
| 13369 | 2010.03.22 19:15 | close | 1592 | 0.11 | 135.885 | 137.805 | 132.005 | -5.62 | 20363.87 |
| 13370 | 2010.03.23 07:30 | buy | 1593 | 0.08 | 136.150 | 0.000 | 0.000 | ||
| 13371 | 2010.03.23 07:30 | modify | 1593 | 0.08 | 136.150 | 134.650 | 139.350 | ||
| 13372 | 2010.03.23 14:30 | close | 1593 | 0.08 | 135.595 | 134.650 | 139.350 | -28.37 | 20335.50 |
| 13373 | 2010.03.24 01:00 | buy | 1594 | 0.08 | 135.925 | 0.000 | 0.000 | ||
| 13374 | 2010.03.24 01:00 | modify | 1594 | 0.08 | 135.925 | 134.425 | 139.125 | ||
| 13375 | 2010.03.24 01:30 | close | 1594 | 0.08 | 135.845 | 134.425 | 139.125 | -4.09 | 20331.41 |
| 13376 | 2010.03.25 00:15 | buy | 1595 | 0.08 | 137.100 | 0.000 | 0.000 | ||
| 13377 | 2010.03.25 00:15 | modify | 1595 | 0.08 | 137.100 | 135.600 | 140.300 | ||
| 13378 | 2010.03.25 11:15 | modify | 1595 | 0.08 | 137.100 | 136.060 | 140.300 | ||
| 13379 | 2010.03.25 11:15 | modify | 1595 | 0.08 | 137.100 | 136.660 | 140.300 | ||
| 13380 | 2010.03.25 12:15 | modify | 1595 | 0.08 | 137.100 | 136.690 | 140.300 | ||
| 13381 | 2010.03.25 12:30 | modify | 1595 | 0.08 | 137.100 | 136.700 | 140.300 | ||
| 13382 | 2010.03.25 13:00 | modify | 1595 | 0.08 | 137.100 | 136.805 | 140.300 | ||
| 13383 | 2010.03.25 13:15 | modify | 1595 | 0.08 | 137.100 | 136.945 | 140.300 | ||
| 13384 | 2010.03.25 13:30 | modify | 1595 | 0.08 | 137.100 | 137.070 | 140.300 | ||
| 13385 | 2010.03.25 15:15 | modify | 1595 | 0.08 | 137.100 | 137.110 | 140.300 | ||
| 13386 | 2010.03.25 19:15 | modify | 1595 | 0.08 | 137.100 | 137.120 | 140.300 | ||
| 13387 | 2010.03.26 02:15 | sell | 1596 | 0.11 | 137.535 | 0.000 | 0.000 | ||
| 13388 | 2010.03.26 02:15 | modify | 1596 | 0.11 | 137.535 | 139.535 | 133.735 | ||
| 13389 | 2010.03.26 10:28 | s/l | 1595 | 0.08 | 137.120 | 137.120 | 140.300 | 1.02 | 20332.43 |
| 13390 | 2010.03.26 10:30 | modify | 1596 | 0.11 | 137.535 | 138.630 | 133.735 | ||
| 13391 | 2010.03.26 10:30 | modify | 1596 | 0.11 | 137.535 | 138.030 | 133.735 | ||
| 13392 | 2010.03.26 15:15 | close | 1596 | 0.11 | 137.745 | 138.030 | 133.735 | -14.75 | 20317.68 |
| 13393 | 2010.03.29 03:00 | buy | 1597 | 0.08 | 137.815 | 0.000 | 0.000 | ||
| 13394 | 2010.03.29 03:00 | modify | 1597 | 0.08 | 137.815 | 136.315 | 141.015 | ||
| 13395 | 2010.03.29 05:30 | modify | 1597 | 0.08 | 137.815 | 136.705 | 141.015 | ||
| 13396 | 2010.03.29 06:15 | modify | 1597 | 0.08 | 137.815 | 136.760 | 141.015 | ||
| 13397 | 2010.03.29 06:15 | modify | 1597 | 0.08 | 137.815 | 137.360 | 141.015 | ||
| 13398 | 2010.03.29 07:00 | modify | 1597 | 0.08 | 137.815 | 137.395 | 141.015 | ||
| 13399 | 2010.03.29 09:00 | modify | 1597 | 0.08 | 137.815 | 137.440 | 141.015 | ||
| 13400 | 2010.03.29 09:15 | modify | 1597 | 0.08 | 137.815 | 137.565 | 141.015 | ||
| 13401 | 2010.03.29 09:45 | modify | 1597 | 0.08 | 137.815 | 137.660 | 141.015 | ||
| 13402 | 2010.03.29 10:15 | modify | 1597 | 0.08 | 137.815 | 137.875 | 141.015 | ||
| 13403 | 2010.03.29 10:45 | modify | 1597 | 0.08 | 137.815 | 138.105 | 141.015 | ||
| 13404 | 2010.03.29 11:00 | modify | 1597 | 0.08 | 137.815 | 138.115 | 141.015 | ||
| 13405 | 2010.03.30 03:27 | s/l | 1597 | 0.08 | 138.115 | 138.115 | 141.015 | 15.33 | 20333.01 |
| 13406 | 2010.03.30 20:00 | buy | 1598 | 0.08 | 139.875 | 0.000 | 0.000 | ||
| 13407 | 2010.03.30 20:00 | modify | 1598 | 0.08 | 139.875 | 138.375 | 143.075 | ||
| 13408 | 2010.03.31 03:15 | modify | 1598 | 0.08 | 139.875 | 138.740 | 143.075 | ||
| 13409 | 2010.03.31 04:00 | modify | 1598 | 0.08 | 139.875 | 138.940 | 143.075 | ||
| 13410 | 2010.03.31 04:00 | modify | 1598 | 0.08 | 139.875 | 139.540 | 143.075 | ||
| 13411 | 2010.03.31 04:30 | modify | 1598 | 0.08 | 139.875 | 139.665 | 143.075 | ||
| 13412 | 2010.03.31 05:30 | modify | 1598 | 0.08 | 139.875 | 139.680 | 143.075 | ||
| 13413 | 2010.03.31 05:45 | modify | 1598 | 0.08 | 139.875 | 139.735 | 143.075 | ||
| 13414 | 2010.03.31 06:45 | modify | 1598 | 0.08 | 139.875 | 139.920 | 143.075 | ||
| 13415 | 2010.03.31 07:00 | modify | 1598 | 0.08 | 139.875 | 139.935 | 143.075 | ||
| 13416 | 2010.03.31 08:00 | modify | 1598 | 0.08 | 139.875 | 139.970 | 143.075 | ||
| 13417 | 2010.03.31 11:45 | modify | 1598 | 0.08 | 139.875 | 140.195 | 143.075 | ||
| 13418 | 2010.03.31 12:00 | modify | 1598 | 0.08 | 139.875 | 140.220 | 143.075 | ||
| 13419 | 2010.03.31 12:15 | modify | 1598 | 0.08 | 139.875 | 140.495 | 143.075 | ||
| 13420 | 2010.03.31 12:30 | modify | 1598 | 0.08 | 139.875 | 140.540 | 143.075 | ||
| 13421 | 2010.03.31 12:45 | modify | 1598 | 0.08 | 139.875 | 140.590 | 143.075 | ||
| 13422 | 2010.03.31 14:00 | modify | 1598 | 0.08 | 139.875 | 140.595 | 143.075 | ||
| 13423 | 2010.03.31 14:15 | modify | 1598 | 0.08 | 139.875 | 140.665 | 143.075 | ||
| 13424 | 2010.03.31 15:00 | modify | 1598 | 0.08 | 139.875 | 140.705 | 143.075 | ||
| 13425 | 2010.03.31 16:44 | s/l | 1598 | 0.08 | 140.705 | 140.705 | 143.075 | 42.42 | 20375.43 |
| 13426 | 2010.03.31 16:45 | buy | 1599 | 0.08 | 140.700 | 0.000 | 0.000 | ||
| 13427 | 2010.03.31 16:45 | modify | 1599 | 0.08 | 140.700 | 139.200 | 143.900 | ||
| 13428 | 2010.03.31 18:00 | modify | 1599 | 0.08 | 140.700 | 140.225 | 143.900 | ||
| 13429 | 2010.03.31 18:00 | modify | 1599 | 0.08 | 140.700 | 140.825 | 143.900 | ||
| 13430 | 2010.03.31 18:15 | modify | 1599 | 0.08 | 140.700 | 141.010 | 143.900 | ||
| 13431 | 2010.03.31 19:30 | modify | 1599 | 0.08 | 140.700 | 141.030 | 143.900 | ||
| 13432 | 2010.03.31 20:15 | modify | 1599 | 0.08 | 140.700 | 141.055 | 143.900 | ||
| 13433 | 2010.03.31 20:30 | modify | 1599 | 0.08 | 140.700 | 141.070 | 143.900 | ||
| 13434 | 2010.04.01 01:45 | modify | 1599 | 0.08 | 140.700 | 141.090 | 143.900 | ||
| 13435 | 2010.04.01 02:00 | modify | 1599 | 0.08 | 140.700 | 141.195 | 143.900 | ||
| 13436 | 2010.04.01 02:15 | modify | 1599 | 0.08 | 140.700 | 141.330 | 143.900 | ||
| 13437 | 2010.04.01 03:15 | modify | 1599 | 0.08 | 140.700 | 141.370 | 143.900 | ||
| 13438 | 2010.04.01 03:45 | modify | 1599 | 0.08 | 140.700 | 141.380 | 143.900 | ||
| 13439 | 2010.04.01 08:45 | modify | 1599 | 0.08 | 140.700 | 141.455 | 143.900 | ||
| 13440 | 2010.04.01 09:30 | modify | 1599 | 0.08 | 140.700 | 141.475 | 143.900 | ||
| 13441 | 2010.04.01 10:30 | modify | 1599 | 0.08 | 140.700 | 141.690 | 143.900 | ||
| 13442 | 2010.04.01 14:45 | modify | 1599 | 0.08 | 140.700 | 141.695 | 143.900 | ||
| 13443 | 2010.04.01 15:00 | modify | 1599 | 0.08 | 140.700 | 141.725 | 143.900 | ||
| 13444 | 2010.04.01 15:15 | modify | 1599 | 0.08 | 140.700 | 141.805 | 143.900 | ||
| 13445 | 2010.04.01 15:45 | modify | 1599 | 0.08 | 140.700 | 141.835 | 143.900 | ||
| 13446 | 2010.04.01 16:00 | modify | 1599 | 0.08 | 140.700 | 141.925 | 143.900 | ||
| 13447 | 2010.04.01 16:15 | modify | 1599 | 0.08 | 140.700 | 142.100 | 143.900 | ||
| 13448 | 2010.04.01 17:00 | modify | 1599 | 0.08 | 140.700 | 142.105 | 143.900 | ||
| 13449 | 2010.04.01 17:15 | modify | 1599 | 0.08 | 140.700 | 142.255 | 143.900 | ||
| 13450 | 2010.04.01 17:45 | modify | 1599 | 0.08 | 140.700 | 142.325 | 143.900 | ||
| 13451 | 2010.04.01 18:00 | modify | 1599 | 0.08 | 140.700 | 142.700 | 143.900 | ||
| 13452 | 2010.04.01 18:45 | modify | 1599 | 0.08 | 140.700 | 142.730 | 143.900 | ||
| 13453 | 2010.04.02 15:30 | s/l | 1599 | 0.08 | 142.730 | 142.730 | 143.900 | 103.74 | 20479.17 |
| 13454 | 2010.04.05 03:15 | buy | 1600 | 0.08 | 144.125 | 0.000 | 0.000 | ||
| 13455 | 2010.04.05 03:15 | modify | 1600 | 0.08 | 144.125 | 142.625 | 147.325 | ||
| 13456 | 2010.04.05 17:15 | modify | 1600 | 0.08 | 144.125 | 143.155 | 147.325 | ||
| 13457 | 2010.04.05 17:15 | modify | 1600 | 0.08 | 144.125 | 143.755 | 147.325 | ||
| 13458 | 2010.04.05 19:22 | s/l | 1600 | 0.08 | 143.755 | 143.755 | 147.325 | -18.91 | 20460.26 |
| 13459 | 2010.04.05 19:30 | buy | 1601 | 0.08 | 143.885 | 0.000 | 0.000 | ||
| 13460 | 2010.04.05 19:30 | modify | 1601 | 0.08 | 143.885 | 142.385 | 147.085 | ||
| 13461 | 2010.04.05 23:45 | modify | 1601 | 0.08 | 143.885 | 142.755 | 147.085 | ||
| 13462 | 2010.04.06 00:00 | modify | 1601 | 0.08 | 143.885 | 142.795 | 147.085 | ||
| 13463 | 2010.04.06 00:00 | modify | 1601 | 0.08 | 143.885 | 143.395 | 147.085 | ||
| 13464 | 2010.04.06 01:45 | modify | 1601 | 0.08 | 143.885 | 143.400 | 147.085 | ||
| 13465 | 2010.04.06 02:00 | modify | 1601 | 0.08 | 143.885 | 143.435 | 147.085 | ||
| 13466 | 2010.04.06 02:15 | modify | 1601 | 0.08 | 143.885 | 143.490 | 147.085 | ||
| 13467 | 2010.04.06 04:01 | s/l | 1601 | 0.08 | 143.490 | 143.490 | 147.085 | -20.19 | 20440.07 |
| 13468 | 2010.04.07 08:45 | buy | 1602 | 0.08 | 143.450 | 0.000 | 0.000 | ||
| 13469 | 2010.04.07 08:45 | modify | 1602 | 0.08 | 143.450 | 141.950 | 146.650 | ||
| 13470 | 2010.04.07 14:37 | s/l | 1602 | 0.08 | 141.950 | 141.950 | 146.650 | -76.66 | 20363.41 |
| 13471 | 2010.04.09 05:45 | buy | 1603 | 0.08 | 142.790 | 0.000 | 0.000 | ||
| 13472 | 2010.04.09 05:45 | modify | 1603 | 0.08 | 142.790 | 141.290 | 145.990 | ||
| 13473 | 2010.04.09 09:15 | modify | 1603 | 0.08 | 142.790 | 141.765 | 145.990 | ||
| 13474 | 2010.04.09 09:15 | modify | 1603 | 0.08 | 142.790 | 142.365 | 145.990 | ||
| 13475 | 2010.04.09 09:30 | modify | 1603 | 0.08 | 142.790 | 142.390 | 145.990 | ||
| 13476 | 2010.04.09 10:00 | modify | 1603 | 0.08 | 142.790 | 142.425 | 145.990 | ||
| 13477 | 2010.04.09 10:15 | modify | 1603 | 0.08 | 142.790 | 142.605 | 145.990 | ||
| 13478 | 2010.04.09 11:00 | modify | 1603 | 0.08 | 142.790 | 142.735 | 145.990 | ||
| 13479 | 2010.04.09 11:15 | modify | 1603 | 0.08 | 142.790 | 142.895 | 145.990 | ||
| 13480 | 2010.04.09 11:45 | modify | 1603 | 0.08 | 142.790 | 143.055 | 145.990 | ||
| 13481 | 2010.04.09 12:00 | modify | 1603 | 0.08 | 142.790 | 143.165 | 145.990 | ||
| 13482 | 2010.04.09 13:00 | modify | 1603 | 0.08 | 142.790 | 143.205 | 145.990 | ||
| 13483 | 2010.04.09 13:45 | modify | 1603 | 0.08 | 142.790 | 143.215 | 145.990 | ||
| 13484 | 2010.04.09 17:13 | s/l | 1603 | 0.08 | 143.215 | 143.215 | 145.990 | 21.72 | 20385.13 |
| 13485 | 2010.04.12 03:15 | buy | 1604 | 0.08 | 143.525 | 0.000 | 0.000 | ||
| 13486 | 2010.04.12 03:15 | modify | 1604 | 0.08 | 143.525 | 142.025 | 146.725 | ||
| 13487 | 2010.04.12 04:15 | modify | 1604 | 0.08 | 143.525 | 142.385 | 146.725 | ||
| 13488 | 2010.04.12 04:30 | modify | 1604 | 0.08 | 143.525 | 142.425 | 146.725 | ||
| 13489 | 2010.04.12 04:30 | modify | 1604 | 0.08 | 143.525 | 143.025 | 146.725 | ||
| 13490 | 2010.04.12 06:45 | modify | 1604 | 0.08 | 143.525 | 143.035 | 146.725 | ||
| 13491 | 2010.04.12 07:15 | modify | 1604 | 0.08 | 143.525 | 143.085 | 146.725 | ||
| 13492 | 2010.04.12 07:45 | modify | 1604 | 0.08 | 143.525 | 143.095 | 146.725 | ||
| 13493 | 2010.04.12 08:00 | modify | 1604 | 0.08 | 143.525 | 143.240 | 146.725 | ||
| 13494 | 2010.04.12 11:00 | modify | 1604 | 0.08 | 143.525 | 143.345 | 146.725 | ||
| 13495 | 2010.04.12 11:15 | modify | 1604 | 0.08 | 143.525 | 143.410 | 146.725 | ||
| 13496 | 2010.04.12 12:00 | modify | 1604 | 0.08 | 143.525 | 143.460 | 146.725 | ||
| 13497 | 2010.04.12 12:30 | modify | 1604 | 0.08 | 143.525 | 143.465 | 146.725 | ||
| 13498 | 2010.04.12 13:00 | modify | 1604 | 0.08 | 143.525 | 143.500 | 146.725 | ||
| 13499 | 2010.04.12 13:15 | modify | 1604 | 0.08 | 143.525 | 143.510 | 146.725 | ||
| 13500 | 2010.04.12 15:48 | s/l | 1604 | 0.08 | 143.510 | 143.510 | 146.725 | -0.77 | 20384.36 |
| 13501 | 2010.04.13 01:30 | sell | 1605 | 0.11 | 143.330 | 0.000 | 0.000 | ||
| 13502 | 2010.04.13 01:30 | modify | 1605 | 0.11 | 143.330 | 145.330 | 139.530 | ||
| 13503 | 2010.04.13 03:15 | modify | 1605 | 0.11 | 143.330 | 144.290 | 139.530 | ||
| 13504 | 2010.04.13 03:15 | modify | 1605 | 0.11 | 143.330 | 143.690 | 139.530 | ||
| 13505 | 2010.04.13 03:30 | modify | 1605 | 0.11 | 143.330 | 143.530 | 139.530 | ||
| 13506 | 2010.04.13 04:15 | modify | 1605 | 0.11 | 143.330 | 143.440 | 139.530 | ||
| 13507 | 2010.04.13 04:30 | modify | 1605 | 0.11 | 143.330 | 143.300 | 139.530 | ||
| 13508 | 2010.04.13 06:30 | modify | 1605 | 0.11 | 143.330 | 143.255 | 139.530 | ||
| 13509 | 2010.04.13 06:45 | modify | 1605 | 0.11 | 143.330 | 143.045 | 139.530 | ||
| 13510 | 2010.04.13 07:00 | modify | 1605 | 0.11 | 143.330 | 143.020 | 139.530 | ||
| 13511 | 2010.04.13 10:14 | s/l | 1605 | 0.11 | 143.020 | 143.020 | 139.530 | 21.78 | 20406.14 |
| 13512 | 2010.04.13 16:00 | buy | 1606 | 0.08 | 143.125 | 0.000 | 0.000 | ||
| 13513 | 2010.04.13 16:00 | modify | 1606 | 0.08 | 143.125 | 141.625 | 146.325 | ||
| 13514 | 2010.04.14 02:15 | modify | 1606 | 0.08 | 143.125 | 141.980 | 146.325 | ||
| 13515 | 2010.04.14 02:30 | modify | 1606 | 0.08 | 143.125 | 142.035 | 146.325 | ||
| 13516 | 2010.04.14 02:30 | modify | 1606 | 0.08 | 143.125 | 142.635 | 146.325 | ||
| 13517 | 2010.04.14 03:15 | modify | 1606 | 0.08 | 143.125 | 142.760 | 146.325 | ||
| 13518 | 2010.04.14 03:30 | modify | 1606 | 0.08 | 143.125 | 142.785 | 146.325 | ||
| 13519 | 2010.04.14 03:45 | modify | 1606 | 0.08 | 143.125 | 142.840 | 146.325 | ||
| 13520 | 2010.04.14 04:00 | modify | 1606 | 0.08 | 143.125 | 142.940 | 146.325 | ||
| 13521 | 2010.04.14 04:15 | modify | 1606 | 0.08 | 143.125 | 142.970 | 146.325 | ||
| 13522 | 2010.04.14 09:00 | modify | 1606 | 0.08 | 143.125 | 143.095 | 146.325 | ||
| 13523 | 2010.04.14 09:15 | modify | 1606 | 0.08 | 143.125 | 143.110 | 146.325 | ||
| 13524 | 2010.04.14 09:30 | modify | 1606 | 0.08 | 143.125 | 143.170 | 146.325 | ||
| 13525 | 2010.04.14 11:15 | modify | 1606 | 0.08 | 143.125 | 143.285 | 146.325 | ||
| 13526 | 2010.04.14 11:30 | modify | 1606 | 0.08 | 143.125 | 143.325 | 146.325 | ||
| 13527 | 2010.04.14 12:30 | modify | 1606 | 0.08 | 143.125 | 143.440 | 146.325 | ||
| 13528 | 2010.04.14 12:45 | modify | 1606 | 0.08 | 143.125 | 143.460 | 146.325 | ||
| 13529 | 2010.04.14 13:00 | modify | 1606 | 0.08 | 143.125 | 143.620 | 146.325 | ||
| 13530 | 2010.04.14 15:15 | modify | 1606 | 0.08 | 143.125 | 143.630 | 146.325 | ||
| 13531 | 2010.04.15 03:15 | modify | 1606 | 0.08 | 143.125 | 143.690 | 146.325 | ||
| 13532 | 2010.04.15 03:30 | modify | 1606 | 0.08 | 143.125 | 143.775 | 146.325 | ||
| 13533 | 2010.04.15 05:15 | modify | 1606 | 0.08 | 143.125 | 143.890 | 146.325 | ||
| 13534 | 2010.04.15 06:00 | modify | 1606 | 0.08 | 143.125 | 143.975 | 146.325 | ||
| 13535 | 2010.04.15 06:15 | modify | 1606 | 0.08 | 143.125 | 143.985 | 146.325 | ||
| 13536 | 2010.04.15 06:30 | modify | 1606 | 0.08 | 143.125 | 144.050 | 146.325 | ||
| 13537 | 2010.04.15 10:29 | s/l | 1606 | 0.08 | 144.050 | 144.050 | 146.325 | 47.27 | 20453.41 |
| 13538 | 2010.04.15 22:00 | sell | 1607 | 0.11 | 144.340 | 0.000 | 0.000 | ||
| 13539 | 2010.04.15 22:00 | modify | 1607 | 0.11 | 144.340 | 146.340 | 140.540 | ||
| 13540 | 2010.04.16 01:45 | modify | 1607 | 0.11 | 144.340 | 145.360 | 140.540 | ||
| 13541 | 2010.04.16 01:45 | modify | 1607 | 0.11 | 144.340 | 144.760 | 140.540 | ||
| 13542 | 2010.04.16 03:15 | modify | 1607 | 0.11 | 144.340 | 144.680 | 140.540 | ||
| 13543 | 2010.04.16 03:30 | modify | 1607 | 0.11 | 144.340 | 144.325 | 140.540 | ||
| 13544 | 2010.04.16 04:00 | modify | 1607 | 0.11 | 144.340 | 144.085 | 140.540 | ||
| 13545 | 2010.04.16 04:30 | modify | 1607 | 0.11 | 144.340 | 144.065 | 140.540 | ||
| 13546 | 2010.04.16 04:45 | modify | 1607 | 0.11 | 144.340 | 143.905 | 140.540 | ||
| 13547 | 2010.04.16 05:30 | modify | 1607 | 0.11 | 144.340 | 143.900 | 140.540 | ||
| 13548 | 2010.04.16 05:45 | modify | 1607 | 0.11 | 144.340 | 143.750 | 140.540 | ||
| 13549 | 2010.04.16 09:15 | modify | 1607 | 0.11 | 144.340 | 143.605 | 140.540 | ||
| 13550 | 2010.04.16 09:45 | modify | 1607 | 0.11 | 144.340 | 143.455 | 140.540 | ||
| 13551 | 2010.04.16 13:06 | s/l | 1607 | 0.11 | 143.455 | 143.455 | 140.540 | 62.18 | 20515.59 |
| 13552 | 2010.04.19 03:30 | sell | 1608 | 0.11 | 140.970 | 0.000 | 0.000 | ||
| 13553 | 2010.04.19 03:30 | modify | 1608 | 0.11 | 140.970 | 142.970 | 137.170 | ||
| 13554 | 2010.04.19 05:30 | modify | 1608 | 0.11 | 140.970 | 141.950 | 137.170 | ||
| 13555 | 2010.04.19 05:30 | modify | 1608 | 0.11 | 140.970 | 141.350 | 137.170 | ||
| 13556 | 2010.04.19 06:30 | modify | 1608 | 0.11 | 140.970 | 141.205 | 137.170 | ||
| 13557 | 2010.04.19 06:45 | modify | 1608 | 0.11 | 140.970 | 141.175 | 137.170 | ||
| 13558 | 2010.04.19 08:30 | modify | 1608 | 0.11 | 140.970 | 141.035 | 137.170 | ||
| 13559 | 2010.04.19 09:45 | modify | 1608 | 0.11 | 140.970 | 140.635 | 137.170 | ||
| 13560 | 2010.04.19 10:00 | modify | 1608 | 0.11 | 140.970 | 140.465 | 137.170 | ||
| 13561 | 2010.04.19 15:37 | s/l | 1608 | 0.11 | 140.465 | 140.465 | 137.170 | 35.49 | 20551.08 |
| 13562 | 2010.04.20 08:45 | buy | 1609 | 0.08 | 141.765 | 0.000 | 0.000 | ||
| 13563 | 2010.04.20 08:45 | modify | 1609 | 0.08 | 141.765 | 140.265 | 144.965 | ||
| 13564 | 2010.04.20 10:15 | modify | 1609 | 0.08 | 141.765 | 140.905 | 144.965 | ||
| 13565 | 2010.04.20 10:15 | modify | 1609 | 0.08 | 141.765 | 141.505 | 144.965 | ||
| 13566 | 2010.04.20 10:45 | modify | 1609 | 0.08 | 141.765 | 141.750 | 144.965 | ||
| 13567 | 2010.04.20 11:15 | modify | 1609 | 0.08 | 141.765 | 141.765 | 144.965 | ||
| 13568 | 2010.04.20 11:45 | modify | 1609 | 0.08 | 141.765 | 141.840 | 144.965 | ||
| 13569 | 2010.04.20 12:00 | modify | 1609 | 0.08 | 141.765 | 141.880 | 144.965 | ||
| 13570 | 2010.04.20 12:30 | modify | 1609 | 0.08 | 141.765 | 141.950 | 144.965 | ||
| 13571 | 2010.04.20 13:00 | modify | 1609 | 0.08 | 141.765 | 141.985 | 144.965 | ||
| 13572 | 2010.04.20 13:15 | modify | 1609 | 0.08 | 141.765 | 142.150 | 144.965 | ||
| 13573 | 2010.04.20 13:30 | modify | 1609 | 0.08 | 141.765 | 142.200 | 144.965 | ||
| 13574 | 2010.04.20 13:45 | modify | 1609 | 0.08 | 141.765 | 142.340 | 144.965 | ||
| 13575 | 2010.04.20 19:00 | modify | 1609 | 0.08 | 141.765 | 142.515 | 144.965 | ||
| 13576 | 2010.04.21 09:00 | modify | 1609 | 0.08 | 141.765 | 142.680 | 144.965 | ||
| 13577 | 2010.04.21 09:30 | modify | 1609 | 0.08 | 141.765 | 142.715 | 144.965 | ||
| 13578 | 2010.04.21 09:45 | modify | 1609 | 0.08 | 141.765 | 142.730 | 144.965 | ||
| 13579 | 2010.04.21 10:00 | modify | 1609 | 0.08 | 141.765 | 142.800 | 144.965 | ||
| 13580 | 2010.04.21 12:00 | modify | 1609 | 0.08 | 141.765 | 142.890 | 144.965 | ||
| 13581 | 2010.04.21 12:15 | modify | 1609 | 0.08 | 141.765 | 142.970 | 144.965 | ||
| 13582 | 2010.04.21 12:30 | modify | 1609 | 0.08 | 141.765 | 143.145 | 144.965 | ||
| 13583 | 2010.04.21 13:15 | modify | 1609 | 0.08 | 141.765 | 143.225 | 144.965 | ||
| 13584 | 2010.04.21 13:59 | s/l | 1609 | 0.08 | 143.225 | 143.225 | 144.965 | 74.61 | 20625.69 |
| 13585 | 2010.04.21 14:00 | buy | 1610 | 0.08 | 143.235 | 0.000 | 0.000 | ||
| 13586 | 2010.04.21 14:00 | modify | 1610 | 0.08 | 143.235 | 141.735 | 146.435 | ||
| 13587 | 2010.04.21 16:45 | modify | 1610 | 0.08 | 143.235 | 142.280 | 146.435 | ||
| 13588 | 2010.04.21 16:45 | modify | 1610 | 0.08 | 143.235 | 142.880 | 146.435 | ||
| 13589 | 2010.04.21 17:00 | modify | 1610 | 0.08 | 143.235 | 142.955 | 146.435 | ||
| 13590 | 2010.04.22 04:24 | s/l | 1610 | 0.08 | 142.955 | 142.955 | 146.435 | -14.31 | 20611.38 |
| 13591 | 2010.04.22 13:45 | buy | 1611 | 0.08 | 143.090 | 0.000 | 0.000 | ||
| 13592 | 2010.04.22 13:45 | modify | 1611 | 0.08 | 143.090 | 141.590 | 146.290 | ||
| 13593 | 2010.04.22 14:30 | close | 1611 | 0.08 | 142.985 | 141.590 | 146.290 | -5.37 | 20606.01 |
| 13594 | 2010.04.22 18:00 | sell | 1612 | 0.11 | 143.195 | 0.000 | 0.000 | ||
| 13595 | 2010.04.22 18:00 | modify | 1612 | 0.11 | 143.195 | 145.195 | 139.395 | ||
| 13596 | 2010.04.23 01:45 | buy | 1613 | 0.08 | 143.540 | 0.000 | 0.000 | ||
| 13597 | 2010.04.23 01:45 | modify | 1613 | 0.08 | 143.540 | 142.040 | 146.740 | ||
| 13598 | 2010.04.23 02:15 | close | 1612 | 0.11 | 143.640 | 145.195 | 139.395 | -31.27 | 20574.74 |
| 13599 | 2010.04.23 14:45 | modify | 1613 | 0.08 | 143.540 | 142.560 | 146.740 | ||
| 13600 | 2010.04.23 14:45 | modify | 1613 | 0.08 | 143.540 | 143.160 | 146.740 | ||
| 13601 | 2010.04.23 15:15 | modify | 1613 | 0.08 | 143.540 | 143.340 | 146.740 | ||
| 13602 | 2010.04.23 15:30 | modify | 1613 | 0.08 | 143.540 | 143.390 | 146.740 | ||
| 13603 | 2010.04.23 17:15 | modify | 1613 | 0.08 | 143.540 | 143.525 | 146.740 | ||
| 13604 | 2010.04.23 18:00 | modify | 1613 | 0.08 | 143.540 | 143.815 | 146.740 | ||
| 13605 | 2010.04.26 01:00 | modify | 1613 | 0.08 | 143.540 | 143.895 | 146.740 | ||
| 13606 | 2010.04.26 01:15 | modify | 1613 | 0.08 | 143.540 | 143.940 | 146.740 | ||
| 13607 | 2010.04.26 03:00 | modify | 1613 | 0.08 | 143.540 | 143.990 | 146.740 | ||
| 13608 | 2010.04.26 03:15 | modify | 1613 | 0.08 | 143.540 | 144.195 | 146.740 | ||
| 13609 | 2010.04.26 03:30 | modify | 1613 | 0.08 | 143.540 | 144.215 | 146.740 | ||
| 13610 | 2010.04.26 03:45 | modify | 1613 | 0.08 | 143.540 | 144.485 | 146.740 | ||
| 13611 | 2010.04.26 04:00 | modify | 1613 | 0.08 | 143.540 | 144.520 | 146.740 | ||
| 13612 | 2010.04.26 04:45 | modify | 1613 | 0.08 | 143.540 | 144.610 | 146.740 | ||
| 13613 | 2010.04.26 05:00 | modify | 1613 | 0.08 | 143.540 | 144.700 | 146.740 | ||
| 13614 | 2010.04.26 08:30 | modify | 1613 | 0.08 | 143.540 | 144.705 | 146.740 | ||
| 13615 | 2010.04.26 09:45 | modify | 1613 | 0.08 | 143.540 | 144.735 | 146.740 | ||
| 13616 | 2010.04.26 10:00 | modify | 1613 | 0.08 | 143.540 | 144.830 | 146.740 | ||
| 13617 | 2010.04.26 10:15 | modify | 1613 | 0.08 | 143.540 | 144.900 | 146.740 | ||
| 13618 | 2010.04.27 01:15 | sell | 1614 | 0.11 | 145.340 | 0.000 | 0.000 | ||
| 13619 | 2010.04.27 01:15 | modify | 1614 | 0.11 | 145.340 | 147.340 | 141.540 | ||
| 13620 | 2010.04.27 02:30 | close | 1613 | 0.08 | 145.260 | 144.900 | 146.740 | 87.90 | 20662.64 |
| 13621 | 2010.04.27 04:00 | modify | 1614 | 0.11 | 145.340 | 146.380 | 141.540 | ||
| 13622 | 2010.04.27 04:00 | modify | 1614 | 0.11 | 145.340 | 145.780 | 141.540 | ||
| 13623 | 2010.04.27 05:00 | modify | 1614 | 0.11 | 145.340 | 145.610 | 141.540 | ||
| 13624 | 2010.04.27 10:15 | modify | 1614 | 0.11 | 145.340 | 145.405 | 141.540 | ||
| 13625 | 2010.04.27 10:30 | modify | 1614 | 0.11 | 145.340 | 145.115 | 141.540 | ||
| 13626 | 2010.04.27 12:15 | modify | 1614 | 0.11 | 145.340 | 145.005 | 141.540 | ||
| 13627 | 2010.04.27 12:30 | modify | 1614 | 0.11 | 145.340 | 144.890 | 141.540 | ||
| 13628 | 2010.04.27 12:45 | modify | 1614 | 0.11 | 145.340 | 144.775 | 141.540 | ||
| 13629 | 2010.04.27 13:00 | modify | 1614 | 0.11 | 145.340 | 144.630 | 141.540 | ||
| 13630 | 2010.04.27 13:30 | modify | 1614 | 0.11 | 145.340 | 144.505 | 141.540 | ||
| 13631 | 2010.04.27 15:45 | modify | 1614 | 0.11 | 145.340 | 144.480 | 141.540 | ||
| 13632 | 2010.04.27 16:00 | modify | 1614 | 0.11 | 145.340 | 144.420 | 141.540 | ||
| 13633 | 2010.04.27 16:15 | modify | 1614 | 0.11 | 145.340 | 144.080 | 141.540 | ||
| 13634 | 2010.04.27 18:15 | modify | 1614 | 0.11 | 145.340 | 143.945 | 141.540 | ||
| 13635 | 2010.04.27 18:30 | modify | 1614 | 0.11 | 145.340 | 143.515 | 141.540 | ||
| 13636 | 2010.04.27 19:00 | modify | 1614 | 0.11 | 145.340 | 143.075 | 141.540 | ||
| 13637 | 2010.04.27 19:15 | modify | 1614 | 0.11 | 145.340 | 142.545 | 141.540 | ||
| 13638 | 2010.04.27 20:19 | s/l | 1614 | 0.11 | 142.545 | 142.545 | 141.540 | 196.38 | 20859.02 |
| 13639 | 2010.04.28 02:45 | sell | 1615 | 0.11 | 142.220 | 0.000 | 0.000 | ||
| 13640 | 2010.04.28 02:45 | modify | 1615 | 0.11 | 142.220 | 144.220 | 138.420 | ||
| 13641 | 2010.04.28 12:15 | modify | 1615 | 0.11 | 142.220 | 143.285 | 138.420 | ||
| 13642 | 2010.04.28 12:15 | modify | 1615 | 0.11 | 142.220 | 142.685 | 138.420 | ||
| 13643 | 2010.04.28 13:17 | s/l | 1615 | 0.11 | 142.685 | 142.685 | 138.420 | -32.67 | 20826.35 |
| 13644 | 2010.04.28 18:30 | buy | 1616 | 0.08 | 142.580 | 0.000 | 0.000 | ||
| 13645 | 2010.04.28 18:30 | modify | 1616 | 0.08 | 142.580 | 141.080 | 145.780 | ||
| 13646 | 2010.04.28 21:30 | modify | 1616 | 0.08 | 142.580 | 141.595 | 145.780 | ||
| 13647 | 2010.04.28 21:30 | modify | 1616 | 0.08 | 142.580 | 142.195 | 145.780 | ||
| 13648 | 2010.04.28 21:45 | modify | 1616 | 0.08 | 142.580 | 142.260 | 145.780 | ||
| 13649 | 2010.04.28 22:00 | modify | 1616 | 0.08 | 142.580 | 142.325 | 145.780 | ||
| 13650 | 2010.04.29 04:28 | s/l | 1616 | 0.08 | 142.325 | 142.325 | 145.780 | -13.03 | 20813.32 |
| 13651 | 2010.04.30 00:00 | buy | 1617 | 0.08 | 144.020 | 0.000 | 0.000 | ||
| 13652 | 2010.04.30 00:00 | modify | 1617 | 0.08 | 144.020 | 142.520 | 147.220 | ||
| 13653 | 2010.04.30 01:45 | modify | 1617 | 0.08 | 144.020 | 142.885 | 147.220 | ||
| 13654 | 2010.04.30 09:15 | modify | 1617 | 0.08 | 144.020 | 142.895 | 147.220 | ||
| 13655 | 2010.04.30 09:30 | modify | 1617 | 0.08 | 144.020 | 143.035 | 147.220 | ||
| 13656 | 2010.04.30 09:30 | modify | 1617 | 0.08 | 144.020 | 143.635 | 147.220 | ||
| 13657 | 2010.04.30 10:00 | modify | 1617 | 0.08 | 144.020 | 143.815 | 147.220 | ||
| 13658 | 2010.04.30 10:15 | modify | 1617 | 0.08 | 144.020 | 143.845 | 147.220 | ||
| 13659 | 2010.04.30 10:30 | modify | 1617 | 0.08 | 144.020 | 143.920 | 147.220 | ||
| 13660 | 2010.04.30 12:00 | modify | 1617 | 0.08 | 144.020 | 144.115 | 147.220 | ||
| 13661 | 2010.04.30 12:15 | modify | 1617 | 0.08 | 144.020 | 144.140 | 147.220 | ||
| 13662 | 2010.04.30 12:30 | modify | 1617 | 0.08 | 144.020 | 144.150 | 147.220 | ||
| 13663 | 2010.04.30 16:37 | s/l | 1617 | 0.08 | 144.150 | 144.150 | 147.220 | 6.64 | 20819.96 |
| 13664 | 2010.05.03 18:45 | buy | 1618 | 0.08 | 143.945 | 0.000 | 0.000 | ||
| 13665 | 2010.05.03 18:45 | modify | 1618 | 0.08 | 143.945 | 142.445 | 147.145 | ||
| 13666 | 2010.05.03 19:15 | modify | 1618 | 0.08 | 143.945 | 142.860 | 147.145 | ||
| 13667 | 2010.05.03 19:15 | modify | 1618 | 0.08 | 143.945 | 143.460 | 147.145 | ||
| 13668 | 2010.05.03 19:30 | modify | 1618 | 0.08 | 143.945 | 143.595 | 147.145 | ||
| 13669 | 2010.05.04 03:45 | modify | 1618 | 0.08 | 143.945 | 143.690 | 147.145 | ||
| 13670 | 2010.05.04 04:00 | modify | 1618 | 0.08 | 143.945 | 143.915 | 147.145 | ||
| 13671 | 2010.05.04 05:00 | modify | 1618 | 0.08 | 143.945 | 143.945 | 147.145 | ||
| 13672 | 2010.05.04 10:27 | s/l | 1618 | 0.08 | 143.945 | 143.945 | 147.145 | 0.00 | 20819.96 |
| 13673 | 2010.05.05 10:45 | buy | 1619 | 0.08 | 143.335 | 0.000 | 0.000 | ||
| 13674 | 2010.05.05 10:45 | modify | 1619 | 0.08 | 143.335 | 141.835 | 146.535 | ||
| 13675 | 2010.05.05 13:15 | modify | 1619 | 0.08 | 143.335 | 142.195 | 146.535 | ||
| 13676 | 2010.05.05 16:40 | s/l | 1619 | 0.08 | 142.195 | 142.195 | 146.535 | -58.26 | 20761.70 |
| 13677 | 2010.05.06 00:30 | sell | 1620 | 0.11 | 141.830 | 0.000 | 0.000 | ||
| 13678 | 2010.05.06 00:30 | modify | 1620 | 0.11 | 141.830 | 143.830 | 138.030 | ||
| 13679 | 2010.05.06 09:45 | modify | 1620 | 0.11 | 141.830 | 142.140 | 138.030 | ||
| 13680 | 2010.05.06 09:45 | modify | 1620 | 0.11 | 141.830 | 141.540 | 138.030 | ||
| 13681 | 2010.05.06 10:00 | modify | 1620 | 0.11 | 141.830 | 141.295 | 138.030 | ||
| 13682 | 2010.05.06 11:55 | s/l | 1620 | 0.11 | 141.295 | 141.295 | 138.030 | 37.58 | 20799.28 |
| 13683 | 2010.05.07 02:00 | sell | 1621 | 0.11 | 134.985 | 0.000 | 0.000 | ||
| 13684 | 2010.05.07 02:00 | modify | 1621 | 0.11 | 134.985 | 136.985 | 131.185 | ||
| 13685 | 2010.05.07 02:15 | modify | 1621 | 0.11 | 134.985 | 135.915 | 131.185 | ||
| 13686 | 2010.05.07 02:15 | modify | 1621 | 0.11 | 134.985 | 135.315 | 131.185 | ||
| 13687 | 2010.05.07 02:37 | s/l | 1621 | 0.11 | 135.315 | 135.315 | 131.185 | -23.19 | 20776.09 |
| 13688 | 2010.05.07 02:45 | sell | 1622 | 0.11 | 136.150 | 0.000 | 0.000 | ||
| 13689 | 2010.05.07 02:45 | modify | 1622 | 0.11 | 136.150 | 138.150 | 132.350 | ||
| 13690 | 2010.05.07 03:15 | modify | 1622 | 0.11 | 136.150 | 137.180 | 132.350 | ||
| 13691 | 2010.05.07 03:15 | modify | 1622 | 0.11 | 136.150 | 136.580 | 132.350 | ||
| 13692 | 2010.05.07 04:29 | s/l | 1622 | 0.11 | 136.580 | 136.580 | 132.350 | -30.22 | 20745.87 |
| 13693 | 2010.05.10 17:30 | buy | 1623 | 0.08 | 139.235 | 0.000 | 0.000 | ||
| 13694 | 2010.05.10 17:30 | modify | 1623 | 0.08 | 139.235 | 137.735 | 142.435 | ||
| 13695 | 2010.05.10 18:00 | modify | 1623 | 0.08 | 139.235 | 138.295 | 142.435 | ||
| 13696 | 2010.05.10 18:00 | modify | 1623 | 0.08 | 139.235 | 138.895 | 142.435 | ||
| 13697 | 2010.05.10 18:15 | modify | 1623 | 0.08 | 139.235 | 139.205 | 142.435 | ||
| 13698 | 2010.05.10 18:30 | modify | 1623 | 0.08 | 139.235 | 139.235 | 142.435 | ||
| 13699 | 2010.05.10 19:01 | s/l | 1623 | 0.08 | 139.235 | 139.235 | 142.435 | 0.00 | 20745.87 |
| 13700 | 2010.05.11 00:45 | sell | 1624 | 0.11 | 138.680 | 0.000 | 0.000 | ||
| 13701 | 2010.05.11 00:45 | modify | 1624 | 0.11 | 138.680 | 140.680 | 134.880 | ||
| 13702 | 2010.05.11 02:15 | modify | 1624 | 0.11 | 138.680 | 139.620 | 134.880 | ||
| 13703 | 2010.05.11 02:15 | modify | 1624 | 0.11 | 138.680 | 139.020 | 134.880 | ||
| 13704 | 2010.05.11 02:45 | modify | 1624 | 0.11 | 138.680 | 138.940 | 134.880 | ||
| 13705 | 2010.05.11 03:00 | modify | 1624 | 0.11 | 138.680 | 138.890 | 134.880 | ||
| 13706 | 2010.05.11 03:15 | modify | 1624 | 0.11 | 138.680 | 138.650 | 134.880 | ||
| 13707 | 2010.05.11 03:45 | modify | 1624 | 0.11 | 138.680 | 138.530 | 134.880 | ||
| 13708 | 2010.05.11 04:27 | s/l | 1624 | 0.11 | 138.530 | 138.530 | 134.880 | 10.54 | 20756.41 |
| 13709 | 2010.05.11 21:45 | buy | 1625 | 0.08 | 138.835 | 0.000 | 0.000 | ||
| 13710 | 2010.05.11 21:45 | modify | 1625 | 0.08 | 138.835 | 137.335 | 142.035 | ||
| 13711 | 2010.05.12 10:45 | modify | 1625 | 0.08 | 138.835 | 137.820 | 142.035 | ||
| 13712 | 2010.05.12 10:45 | modify | 1625 | 0.08 | 138.835 | 138.420 | 142.035 | ||
| 13713 | 2010.05.12 11:15 | modify | 1625 | 0.08 | 138.835 | 138.705 | 142.035 | ||
| 13714 | 2010.05.12 11:45 | modify | 1625 | 0.08 | 138.835 | 138.720 | 142.035 | ||
| 13715 | 2010.05.12 12:30 | s/l | 1625 | 0.08 | 138.720 | 138.720 | 142.035 | -5.87 | 20750.54 |
| 13716 | 2010.05.12 14:00 | buy | 1626 | 0.08 | 138.525 | 0.000 | 0.000 | ||
| 13717 | 2010.05.12 14:00 | modify | 1626 | 0.08 | 138.525 | 137.025 | 141.725 | ||
| 13718 | 2010.05.12 14:30 | modify | 1626 | 0.08 | 138.525 | 137.560 | 141.725 | ||
| 13719 | 2010.05.12 14:30 | modify | 1626 | 0.08 | 138.525 | 138.160 | 141.725 | ||
| 13720 | 2010.05.12 15:00 | modify | 1626 | 0.08 | 138.525 | 138.300 | 141.725 | ||
| 13721 | 2010.05.12 16:21 | s/l | 1626 | 0.08 | 138.300 | 138.300 | 141.725 | -11.50 | 20739.04 |
| 13722 | 2010.05.13 03:00 | sell | 1627 | 0.11 | 138.370 | 0.000 | 0.000 | ||
| 13723 | 2010.05.13 03:00 | modify | 1627 | 0.11 | 138.370 | 140.370 | 134.570 | ||
| 13724 | 2010.05.13 09:45 | close | 1627 | 0.11 | 139.140 | 140.370 | 134.570 | -54.10 | 20684.94 |
| 13725 | 2010.05.13 11:45 | buy | 1628 | 0.08 | 138.045 | 0.000 | 0.000 | ||
| 13726 | 2010.05.13 11:45 | modify | 1628 | 0.08 | 138.045 | 136.545 | 141.245 | ||
| 13727 | 2010.05.13 14:00 | close | 1628 | 0.08 | 137.000 | 136.545 | 141.245 | -53.40 | 20631.54 |
| 13728 | 2010.05.13 20:15 | sell | 1629 | 0.11 | 136.335 | 0.000 | 0.000 | ||
| 13729 | 2010.05.13 20:15 | modify | 1629 | 0.11 | 136.335 | 138.335 | 132.535 | ||
| 13730 | 2010.05.13 22:00 | modify | 1629 | 0.11 | 136.335 | 137.420 | 132.535 | ||
| 13731 | 2010.05.13 22:00 | modify | 1629 | 0.11 | 136.335 | 136.820 | 132.535 | ||
| 13732 | 2010.05.13 22:15 | modify | 1629 | 0.11 | 136.335 | 136.680 | 132.535 | ||
| 13733 | 2010.05.13 22:30 | modify | 1629 | 0.11 | 136.335 | 136.665 | 132.535 | ||
| 13734 | 2010.05.13 22:45 | modify | 1629 | 0.11 | 136.335 | 136.505 | 132.535 | ||
| 13735 | 2010.05.13 23:00 | modify | 1629 | 0.11 | 136.335 | 136.440 | 132.535 | ||
| 13736 | 2010.05.13 23:15 | modify | 1629 | 0.11 | 136.335 | 136.395 | 132.535 | ||
| 13737 | 2010.05.13 23:45 | modify | 1629 | 0.11 | 136.335 | 136.305 | 132.535 | ||
| 13738 | 2010.05.14 00:15 | modify | 1629 | 0.11 | 136.335 | 136.300 | 132.535 | ||
| 13739 | 2010.05.14 00:30 | modify | 1629 | 0.11 | 136.335 | 136.040 | 132.535 | ||
| 13740 | 2010.05.14 07:38 | s/l | 1629 | 0.11 | 136.040 | 136.040 | 132.535 | 20.72 | 20652.26 |
| 13741 | 2010.05.17 18:30 | buy | 1630 | 0.08 | 132.835 | 0.000 | 0.000 | ||
| 13742 | 2010.05.17 18:30 | modify | 1630 | 0.08 | 132.835 | 131.335 | 136.035 | ||
| 13743 | 2010.05.17 19:30 | close | 1630 | 0.08 | 132.555 | 131.335 | 136.035 | -14.31 | 20637.95 |
| 13744 | 2010.05.18 02:15 | buy | 1631 | 0.08 | 133.830 | 0.000 | 0.000 | ||
| 13745 | 2010.05.18 02:15 | modify | 1631 | 0.08 | 133.830 | 132.330 | 137.030 | ||
| 13746 | 2010.05.18 09:45 | modify | 1631 | 0.08 | 133.830 | 132.740 | 137.030 | ||
| 13747 | 2010.05.18 09:45 | modify | 1631 | 0.08 | 133.830 | 133.340 | 137.030 | ||
| 13748 | 2010.05.18 10:15 | modify | 1631 | 0.08 | 133.830 | 133.540 | 137.030 | ||
| 13749 | 2010.05.18 10:30 | modify | 1631 | 0.08 | 133.830 | 133.755 | 137.030 | ||
| 13750 | 2010.05.18 12:08 | s/l | 1631 | 0.08 | 133.755 | 133.755 | 137.030 | -3.83 | 20634.12 |
| 13751 | 2010.05.18 12:15 | buy | 1632 | 0.08 | 133.745 | 0.000 | 0.000 | ||
| 13752 | 2010.05.18 12:15 | modify | 1632 | 0.08 | 133.745 | 132.245 | 136.945 | ||
| 13753 | 2010.05.18 14:15 | modify | 1632 | 0.08 | 133.745 | 132.640 | 136.945 | ||
| 13754 | 2010.05.18 15:00 | modify | 1632 | 0.08 | 133.745 | 132.800 | 136.945 | ||
| 13755 | 2010.05.18 15:00 | modify | 1632 | 0.08 | 133.745 | 133.400 | 136.945 | ||
| 13756 | 2010.05.18 16:30 | modify | 1632 | 0.08 | 133.745 | 133.525 | 136.945 | ||
| 13757 | 2010.05.18 17:47 | s/l | 1632 | 0.08 | 133.525 | 133.525 | 136.945 | -11.24 | 20622.88 |
| 13758 | 2010.05.20 02:00 | buy | 1633 | 0.08 | 131.960 | 0.000 | 0.000 | ||
| 13759 | 2010.05.20 02:00 | modify | 1633 | 0.08 | 131.960 | 130.460 | 135.160 | ||
| 13760 | 2010.05.20 03:00 | modify | 1633 | 0.08 | 131.960 | 130.850 | 135.160 | ||
| 13761 | 2010.05.20 08:37 | s/l | 1633 | 0.08 | 130.850 | 130.850 | 135.160 | -56.73 | 20566.15 |
| 13762 | 2010.05.20 20:30 | sell | 1634 | 0.11 | 129.490 | 0.000 | 0.000 | ||
| 13763 | 2010.05.20 20:30 | modify | 1634 | 0.11 | 129.490 | 131.490 | 125.690 | ||
| 13764 | 2010.05.20 23:00 | modify | 1634 | 0.11 | 129.490 | 130.535 | 125.690 | ||
| 13765 | 2010.05.20 23:00 | modify | 1634 | 0.11 | 129.490 | 129.935 | 125.690 | ||
| 13766 | 2010.05.20 23:15 | modify | 1634 | 0.11 | 129.490 | 129.470 | 125.690 | ||
| 13767 | 2010.05.21 00:15 | modify | 1634 | 0.11 | 129.490 | 129.435 | 125.690 | ||
| 13768 | 2010.05.21 00:30 | modify | 1634 | 0.11 | 129.490 | 129.325 | 125.690 | ||
| 13769 | 2010.05.21 00:45 | modify | 1634 | 0.11 | 129.490 | 128.735 | 125.690 | ||
| 13770 | 2010.05.21 01:31 | s/l | 1634 | 0.11 | 128.735 | 128.735 | 125.690 | 53.05 | 20619.20 |
| 13771 | 2010.05.21 02:45 | sell | 1635 | 0.11 | 128.915 | 0.000 | 0.000 | ||
| 13772 | 2010.05.21 02:45 | modify | 1635 | 0.11 | 128.915 | 130.915 | 125.115 | ||
| 13773 | 2010.05.21 09:15 | close | 1635 | 0.11 | 129.925 | 130.915 | 125.115 | -70.96 | 20548.24 |
| 13774 | 2010.05.21 10:45 | buy | 1636 | 0.08 | 129.135 | 0.000 | 0.000 | ||
| 13775 | 2010.05.21 10:45 | modify | 1636 | 0.08 | 129.135 | 127.635 | 132.335 | ||
| 13776 | 2010.05.21 11:15 | modify | 1636 | 0.08 | 129.135 | 128.015 | 132.335 | ||
| 13777 | 2010.05.21 11:45 | modify | 1636 | 0.08 | 129.135 | 128.240 | 132.335 | ||
| 13778 | 2010.05.21 11:45 | modify | 1636 | 0.08 | 129.135 | 128.840 | 132.335 | ||
| 13779 | 2010.05.21 12:15 | modify | 1636 | 0.08 | 129.135 | 129.135 | 132.335 | ||
| 13780 | 2010.05.21 13:48 | s/l | 1636 | 0.08 | 129.135 | 129.135 | 132.335 | 0.00 | 20548.24 |
| 13781 | 2010.05.24 03:30 | buy | 1637 | 0.08 | 130.095 | 0.000 | 0.000 | ||
| 13782 | 2010.05.24 03:30 | modify | 1637 | 0.08 | 130.095 | 128.595 | 133.295 | ||
| 13783 | 2010.05.24 05:30 | modify | 1637 | 0.08 | 130.095 | 129.005 | 133.295 | ||
| 13784 | 2010.05.24 05:30 | modify | 1637 | 0.08 | 130.095 | 129.605 | 133.295 | ||
| 13785 | 2010.05.24 05:45 | modify | 1637 | 0.08 | 130.095 | 129.640 | 133.295 | ||
| 13786 | 2010.05.24 06:00 | modify | 1637 | 0.08 | 130.095 | 129.685 | 133.295 | ||
| 13787 | 2010.05.24 07:30 | modify | 1637 | 0.08 | 130.095 | 129.945 | 133.295 | ||
| 13788 | 2010.05.24 09:30 | modify | 1637 | 0.08 | 130.095 | 129.960 | 133.295 | ||
| 13789 | 2010.05.24 10:15 | modify | 1637 | 0.08 | 130.095 | 130.325 | 133.295 | ||
| 13790 | 2010.05.24 11:07 | s/l | 1637 | 0.08 | 130.325 | 130.325 | 133.295 | 11.75 | 20559.99 |
| 13791 | 2010.05.24 11:15 | buy | 1638 | 0.08 | 130.200 | 0.000 | 0.000 | ||
| 13792 | 2010.05.24 11:15 | modify | 1638 | 0.08 | 130.200 | 128.700 | 133.400 | ||
| 13793 | 2010.05.24 12:45 | modify | 1638 | 0.08 | 130.200 | 129.050 | 133.400 | ||
| 13794 | 2010.05.24 18:00 | close | 1638 | 0.08 | 130.365 | 129.050 | 133.400 | 8.43 | 20568.42 |
| 13795 | 2010.05.24 23:15 | buy | 1639 | 0.08 | 130.360 | 0.000 | 0.000 | ||
| 13796 | 2010.05.24 23:15 | modify | 1639 | 0.08 | 130.360 | 128.860 | 133.560 | ||
| 13797 | 2010.05.25 04:30 | close | 1639 | 0.08 | 129.175 | 128.860 | 133.560 | -60.56 | 20507.86 |
| 13798 | 2010.05.26 03:15 | buy | 1640 | 0.08 | 129.925 | 0.000 | 0.000 | ||
| 13799 | 2010.05.26 03:15 | modify | 1640 | 0.08 | 129.925 | 128.425 | 133.125 | ||
| 13800 | 2010.05.26 17:45 | modify | 1640 | 0.08 | 129.925 | 128.890 | 133.125 | ||
| 13801 | 2010.05.26 17:45 | modify | 1640 | 0.08 | 129.925 | 129.490 | 133.125 | ||
| 13802 | 2010.05.26 18:00 | modify | 1640 | 0.08 | 129.925 | 129.565 | 133.125 | ||
| 13803 | 2010.05.26 22:25 | s/l | 1640 | 0.08 | 129.565 | 129.565 | 133.125 | -18.40 | 20489.46 |
| 13804 | 2010.05.26 22:30 | buy | 1641 | 0.08 | 129.440 | 0.000 | 0.000 | ||
| 13805 | 2010.05.26 22:30 | modify | 1641 | 0.08 | 129.440 | 127.940 | 132.640 | ||
| 13806 | 2010.05.27 01:00 | close | 1641 | 0.08 | 129.340 | 127.940 | 132.640 | -5.11 | 20484.35 |
| 13807 | 2010.05.27 02:30 | sell | 1642 | 0.11 | 129.575 | 0.000 | 0.000 | ||
| 13808 | 2010.05.27 02:30 | modify | 1642 | 0.11 | 129.575 | 131.575 | 125.775 | ||
| 13809 | 2010.05.27 10:45 | close | 1642 | 0.11 | 130.810 | 131.575 | 125.775 | -86.78 | 20397.57 |
| 13810 | 2010.05.27 15:15 | buy | 1643 | 0.08 | 130.935 | 0.000 | 0.000 | ||
| 13811 | 2010.05.27 15:15 | modify | 1643 | 0.08 | 130.935 | 129.435 | 134.135 | ||
| 13812 | 2010.05.27 17:30 | modify | 1643 | 0.08 | 130.935 | 129.860 | 134.135 | ||
| 13813 | 2010.05.27 17:30 | modify | 1643 | 0.08 | 130.935 | 130.460 | 134.135 | ||
| 13814 | 2010.05.27 17:45 | modify | 1643 | 0.08 | 130.935 | 130.540 | 134.135 | ||
| 13815 | 2010.05.27 18:30 | modify | 1643 | 0.08 | 130.935 | 130.805 | 134.135 | ||
| 13816 | 2010.05.27 18:45 | modify | 1643 | 0.08 | 130.935 | 130.945 | 134.135 | ||
| 13817 | 2010.05.27 19:00 | modify | 1643 | 0.08 | 130.935 | 131.220 | 134.135 | ||
| 13818 | 2010.05.27 19:15 | modify | 1643 | 0.08 | 130.935 | 131.230 | 134.135 | ||
| 13819 | 2010.05.27 20:30 | modify | 1643 | 0.08 | 130.935 | 131.570 | 134.135 | ||
| 13820 | 2010.05.27 21:00 | modify | 1643 | 0.08 | 130.935 | 131.640 | 134.135 | ||
| 13821 | 2010.05.27 21:15 | modify | 1643 | 0.08 | 130.935 | 131.805 | 134.135 | ||
| 13822 | 2010.05.27 21:45 | modify | 1643 | 0.08 | 130.935 | 131.860 | 134.135 | ||
| 13823 | 2010.05.27 23:30 | modify | 1643 | 0.08 | 130.935 | 132.015 | 134.135 | ||
| 13824 | 2010.05.28 05:00 | modify | 1643 | 0.08 | 130.935 | 132.085 | 134.135 | ||
| 13825 | 2010.05.28 09:45 | modify | 1643 | 0.08 | 130.935 | 132.140 | 134.135 | ||
| 13826 | 2010.05.28 10:00 | modify | 1643 | 0.08 | 130.935 | 132.205 | 134.135 | ||
| 13827 | 2010.05.28 15:00 | modify | 1643 | 0.08 | 130.935 | 132.270 | 134.135 | ||
| 13828 | 2010.05.28 16:42 | s/l | 1643 | 0.08 | 132.270 | 132.270 | 134.135 | 68.22 | 20465.79 |
| 13829 | 2010.05.31 18:00 | buy | 1644 | 0.08 | 132.225 | 0.000 | 0.000 | ||
| 13830 | 2010.05.31 18:00 | modify | 1644 | 0.08 | 132.225 | 130.725 | 135.425 | ||
| 13831 | 2010.05.31 19:00 | modify | 1644 | 0.08 | 132.225 | 131.110 | 135.425 | ||
| 13832 | 2010.05.31 19:30 | modify | 1644 | 0.08 | 132.225 | 131.160 | 135.425 | ||
| 13833 | 2010.05.31 19:30 | modify | 1644 | 0.08 | 132.225 | 131.760 | 135.425 | ||
| 13834 | 2010.05.31 19:45 | modify | 1644 | 0.08 | 132.225 | 131.780 | 135.425 | ||
| 13835 | 2010.06.01 03:41 | s/l | 1644 | 0.08 | 131.780 | 131.780 | 135.425 | -22.74 | 20443.05 |
| 13836 | 2010.06.01 22:30 | buy | 1645 | 0.08 | 133.560 | 0.000 | 0.000 | ||
| 13837 | 2010.06.01 22:30 | modify | 1645 | 0.08 | 133.560 | 132.060 | 136.760 | ||
| 13838 | 2010.06.02 04:00 | modify | 1645 | 0.08 | 133.560 | 133.065 | 136.760 | ||
| 13839 | 2010.06.02 04:00 | modify | 1645 | 0.08 | 133.560 | 133.665 | 136.760 | ||
| 13840 | 2010.06.02 04:45 | modify | 1645 | 0.08 | 133.560 | 134.135 | 136.760 | ||
| 13841 | 2010.06.02 05:15 | modify | 1645 | 0.08 | 133.560 | 134.170 | 136.760 | ||
| 13842 | 2010.06.02 06:36 | s/l | 1645 | 0.08 | 134.170 | 134.170 | 136.760 | 31.17 | 20474.22 |
| 13843 | 2010.06.02 07:00 | buy | 1646 | 0.08 | 134.345 | 0.000 | 0.000 | ||
| 13844 | 2010.06.02 07:00 | modify | 1646 | 0.08 | 134.345 | 132.845 | 137.545 | ||
| 13845 | 2010.06.02 08:45 | modify | 1646 | 0.08 | 134.345 | 133.245 | 137.545 | ||
| 13846 | 2010.06.02 08:45 | modify | 1646 | 0.08 | 134.345 | 133.845 | 137.545 | ||
| 13847 | 2010.06.02 09:15 | modify | 1646 | 0.08 | 134.345 | 133.975 | 137.545 | ||
| 13848 | 2010.06.02 10:30 | modify | 1646 | 0.08 | 134.345 | 134.385 | 137.545 | ||
| 13849 | 2010.06.02 11:31 | s/l | 1646 | 0.08 | 134.385 | 134.385 | 137.545 | 2.05 | 20476.27 |
| 13850 | 2010.06.02 11:45 | buy | 1647 | 0.08 | 134.400 | 0.000 | 0.000 | ||
| 13851 | 2010.06.02 11:45 | modify | 1647 | 0.08 | 134.400 | 132.900 | 137.600 | ||
| 13852 | 2010.06.02 12:45 | modify | 1647 | 0.08 | 134.400 | 133.355 | 137.600 | ||
| 13853 | 2010.06.02 12:45 | modify | 1647 | 0.08 | 134.400 | 133.955 | 137.600 | ||
| 13854 | 2010.06.02 14:00 | modify | 1647 | 0.08 | 134.400 | 134.075 | 137.600 | ||
| 13855 | 2010.06.02 15:41 | s/l | 1647 | 0.08 | 134.075 | 134.075 | 137.600 | -16.60 | 20459.67 |
| 13856 | 2010.06.03 02:15 | buy | 1648 | 0.08 | 134.920 | 0.000 | 0.000 | ||
| 13857 | 2010.06.03 02:15 | modify | 1648 | 0.08 | 134.920 | 133.420 | 138.120 | ||
| 13858 | 2010.06.03 04:15 | modify | 1648 | 0.08 | 134.920 | 133.945 | 138.120 | ||
| 13859 | 2010.06.03 04:15 | modify | 1648 | 0.08 | 134.920 | 134.545 | 138.120 | ||
| 13860 | 2010.06.03 04:30 | modify | 1648 | 0.08 | 134.920 | 134.550 | 138.120 | ||
| 13861 | 2010.06.03 06:45 | modify | 1648 | 0.08 | 134.920 | 134.570 | 138.120 | ||
| 13862 | 2010.06.03 08:15 | modify | 1648 | 0.08 | 134.920 | 134.625 | 138.120 | ||
| 13863 | 2010.06.03 08:30 | modify | 1648 | 0.08 | 134.920 | 134.775 | 138.120 | ||
| 13864 | 2010.06.03 08:45 | modify | 1648 | 0.08 | 134.920 | 134.780 | 138.120 | ||
| 13865 | 2010.06.03 09:00 | modify | 1648 | 0.08 | 134.920 | 134.995 | 138.120 | ||
| 13866 | 2010.06.03 09:15 | modify | 1648 | 0.08 | 134.920 | 135.145 | 138.120 | ||
| 13867 | 2010.06.03 09:45 | modify | 1648 | 0.08 | 134.920 | 135.255 | 138.120 | ||
| 13868 | 2010.06.03 12:00 | modify | 1648 | 0.08 | 134.920 | 135.345 | 138.120 | ||
| 13869 | 2010.06.03 16:36 | s/l | 1648 | 0.08 | 135.345 | 135.345 | 138.120 | 21.72 | 20481.39 |
| 13870 | 2010.06.03 21:00 | sell | 1649 | 0.11 | 135.190 | 0.000 | 0.000 | ||
| 13871 | 2010.06.03 21:00 | modify | 1649 | 0.11 | 135.190 | 137.190 | 131.390 | ||
| 13872 | 2010.06.04 07:00 | close | 1649 | 0.11 | 135.680 | 137.190 | 131.390 | -34.43 | 20446.96 |
| 13873 | 2010.06.04 08:30 | buy | 1650 | 0.08 | 135.465 | 0.000 | 0.000 | ||
| 13874 | 2010.06.04 08:30 | modify | 1650 | 0.08 | 135.465 | 133.965 | 138.665 | ||
| 13875 | 2010.06.04 11:30 | modify | 1650 | 0.08 | 135.465 | 134.475 | 138.665 | ||
| 13876 | 2010.06.04 11:30 | modify | 1650 | 0.08 | 135.465 | 135.075 | 138.665 | ||
| 13877 | 2010.06.04 11:45 | modify | 1650 | 0.08 | 135.465 | 135.315 | 138.665 | ||
| 13878 | 2010.06.04 14:03 | s/l | 1650 | 0.08 | 135.315 | 135.315 | 138.665 | -7.67 | 20439.29 |
| 13879 | 2010.06.04 14:15 | buy | 1651 | 0.08 | 134.815 | 0.000 | 0.000 | ||
| 13880 | 2010.06.04 14:15 | modify | 1651 | 0.08 | 134.815 | 133.315 | 138.015 | ||
| 13881 | 2010.06.04 17:00 | close | 1651 | 0.08 | 134.140 | 133.315 | 138.015 | -34.49 | 20404.80 |
| 13882 | 2010.06.07 18:00 | buy | 1652 | 0.08 | 132.945 | 0.000 | 0.000 | ||
| 13883 | 2010.06.07 18:00 | modify | 1652 | 0.08 | 132.945 | 131.445 | 136.145 | ||
| 13884 | 2010.06.07 18:45 | modify | 1652 | 0.08 | 132.945 | 131.845 | 136.145 | ||
| 13885 | 2010.06.07 18:45 | modify | 1652 | 0.08 | 132.945 | 132.445 | 136.145 | ||
| 13886 | 2010.06.07 19:00 | modify | 1652 | 0.08 | 132.945 | 132.460 | 136.145 | ||
| 13887 | 2010.06.07 19:15 | modify | 1652 | 0.08 | 132.945 | 132.510 | 136.145 | ||
| 13888 | 2010.06.07 22:30 | s/l | 1652 | 0.08 | 132.510 | 132.510 | 136.145 | -22.23 | 20382.57 |
| 13889 | 2010.06.08 03:15 | sell | 1653 | 0.11 | 132.685 | 0.000 | 0.000 | ||
| 13890 | 2010.06.08 03:15 | modify | 1653 | 0.11 | 132.685 | 134.685 | 128.885 | ||
| 13891 | 2010.06.08 11:30 | buy | 1654 | 0.08 | 132.465 | 0.000 | 0.000 | ||
| 13892 | 2010.06.08 11:30 | modify | 1654 | 0.08 | 132.465 | 130.965 | 135.665 | ||
| 13893 | 2010.06.08 11:45 | close | 1653 | 0.11 | 132.325 | 134.685 | 128.885 | 25.30 | 20407.87 |
| 13894 | 2010.06.08 12:30 | close | 1654 | 0.08 | 131.540 | 130.965 | 135.665 | -47.27 | 20360.60 |
| 13895 | 2010.06.08 19:00 | sell | 1655 | 0.11 | 131.650 | 0.000 | 0.000 | ||
| 13896 | 2010.06.08 19:00 | modify | 1655 | 0.11 | 131.650 | 133.650 | 127.850 | ||
| 13897 | 2010.06.08 21:00 | modify | 1655 | 0.11 | 131.650 | 132.745 | 127.850 | ||
| 13898 | 2010.06.08 21:00 | modify | 1655 | 0.11 | 131.650 | 132.145 | 127.850 | ||
| 13899 | 2010.06.08 21:15 | modify | 1655 | 0.11 | 131.650 | 132.135 | 127.850 | ||
| 13900 | 2010.06.08 23:45 | s/l | 1655 | 0.11 | 132.135 | 132.135 | 127.850 | -34.07 | 20326.53 |
| 13901 | 2010.06.09 08:30 | buy | 1656 | 0.08 | 131.635 | 0.000 | 0.000 | ||
| 13902 | 2010.06.09 08:30 | modify | 1656 | 0.08 | 131.635 | 130.135 | 134.835 | ||
| 13903 | 2010.06.09 09:30 | modify | 1656 | 0.08 | 131.635 | 130.565 | 134.835 | ||
| 13904 | 2010.06.09 09:30 | modify | 1656 | 0.08 | 131.635 | 131.165 | 134.835 | ||
| 13905 | 2010.06.09 09:45 | modify | 1656 | 0.08 | 131.635 | 131.335 | 134.835 | ||
| 13906 | 2010.06.09 10:00 | modify | 1656 | 0.08 | 131.635 | 131.395 | 134.835 | ||
| 13907 | 2010.06.09 10:15 | modify | 1656 | 0.08 | 131.635 | 131.455 | 134.835 | ||
| 13908 | 2010.06.09 10:30 | modify | 1656 | 0.08 | 131.635 | 131.660 | 134.835 | ||
| 13909 | 2010.06.09 14:45 | modify | 1656 | 0.08 | 131.635 | 131.890 | 134.835 | ||
| 13910 | 2010.06.09 15:00 | modify | 1656 | 0.08 | 131.635 | 132.130 | 134.835 | ||
| 13911 | 2010.06.09 15:15 | modify | 1656 | 0.08 | 131.635 | 132.295 | 134.835 | ||
| 13912 | 2010.06.09 16:30 | modify | 1656 | 0.08 | 131.635 | 132.310 | 134.835 | ||
| 13913 | 2010.06.09 18:00 | modify | 1656 | 0.08 | 131.635 | 132.575 | 134.835 | ||
| 13914 | 2010.06.09 18:15 | modify | 1656 | 0.08 | 131.635 | 132.685 | 134.835 | ||
| 13915 | 2010.06.09 18:30 | modify | 1656 | 0.08 | 131.635 | 132.805 | 134.835 | ||
| 13916 | 2010.06.09 21:06 | s/l | 1656 | 0.08 | 132.805 | 132.805 | 134.835 | 59.79 | 20386.32 |
| 13917 | 2010.06.10 03:30 | buy | 1657 | 0.08 | 132.515 | 0.000 | 0.000 | ||
| 13918 | 2010.06.10 03:30 | modify | 1657 | 0.08 | 132.515 | 131.015 | 135.715 | ||
| 13919 | 2010.06.10 06:30 | modify | 1657 | 0.08 | 132.515 | 131.410 | 135.715 | ||
| 13920 | 2010.06.10 06:45 | modify | 1657 | 0.08 | 132.515 | 131.525 | 135.715 | ||
| 13921 | 2010.06.10 06:45 | modify | 1657 | 0.08 | 132.515 | 132.125 | 135.715 | ||
| 13922 | 2010.06.10 07:30 | modify | 1657 | 0.08 | 132.515 | 132.225 | 135.715 | ||
| 13923 | 2010.06.10 11:15 | close | 1657 | 0.08 | 132.600 | 132.225 | 135.715 | 4.35 | 20390.67 |
| 13924 | 2010.06.10 19:15 | buy | 1658 | 0.08 | 133.425 | 0.000 | 0.000 | ||
| 13925 | 2010.06.10 19:15 | modify | 1658 | 0.08 | 133.425 | 131.925 | 136.625 | ||
| 13926 | 2010.06.10 21:00 | modify | 1658 | 0.08 | 133.425 | 132.500 | 136.625 | ||
| 13927 | 2010.06.10 21:00 | modify | 1658 | 0.08 | 133.425 | 133.100 | 136.625 | ||
| 13928 | 2010.06.10 21:45 | modify | 1658 | 0.08 | 133.425 | 133.260 | 136.625 | ||
| 13929 | 2010.06.10 22:30 | modify | 1658 | 0.08 | 133.425 | 133.270 | 136.625 | ||
| 13930 | 2010.06.10 22:45 | modify | 1658 | 0.08 | 133.425 | 133.370 | 136.625 | ||
| 13931 | 2010.06.10 23:00 | modify | 1658 | 0.08 | 133.425 | 133.420 | 136.625 | ||
| 13932 | 2010.06.10 23:45 | modify | 1658 | 0.08 | 133.425 | 133.440 | 136.625 | ||
| 13933 | 2010.06.11 00:30 | modify | 1658 | 0.08 | 133.425 | 133.450 | 136.625 | ||
| 13934 | 2010.06.11 02:30 | modify | 1658 | 0.08 | 133.425 | 133.615 | 136.625 | ||
| 13935 | 2010.06.11 03:00 | modify | 1658 | 0.08 | 133.425 | 133.785 | 136.625 | ||
| 13936 | 2010.06.11 03:15 | modify | 1658 | 0.08 | 133.425 | 133.955 | 136.625 | ||
| 13937 | 2010.06.11 10:15 | modify | 1658 | 0.08 | 133.425 | 134.105 | 136.625 | ||
| 13938 | 2010.06.11 13:37 | s/l | 1658 | 0.08 | 134.105 | 134.105 | 136.625 | 34.75 | 20425.42 |
| 13939 | 2010.06.14 20:00 | buy | 1659 | 0.08 | 135.290 | 0.000 | 0.000 | ||
| 13940 | 2010.06.14 20:00 | modify | 1659 | 0.08 | 135.290 | 133.790 | 138.490 | ||
| 13941 | 2010.06.15 03:15 | sell | 1660 | 0.11 | 135.125 | 0.000 | 0.000 | ||
| 13942 | 2010.06.15 03:15 | modify | 1660 | 0.11 | 135.125 | 137.125 | 131.325 | ||
| 13943 | 2010.06.15 06:45 | close | 1659 | 0.08 | 135.020 | 133.790 | 138.490 | -13.80 | 20411.62 |
| 13944 | 2010.06.15 09:15 | modify | 1660 | 0.11 | 135.125 | 135.880 | 131.325 | ||
| 13945 | 2010.06.15 09:15 | modify | 1660 | 0.11 | 135.125 | 135.280 | 131.325 | ||
| 13946 | 2010.06.15 09:30 | modify | 1660 | 0.11 | 135.125 | 135.075 | 131.325 | ||
| 13947 | 2010.06.15 10:00 | modify | 1660 | 0.11 | 135.125 | 134.890 | 131.325 | ||
| 13948 | 2010.06.15 12:52 | s/l | 1660 | 0.11 | 134.890 | 134.890 | 131.325 | 16.52 | 20428.14 |
| 13949 | 2010.06.16 05:45 | buy | 1661 | 0.08 | 135.390 | 0.000 | 0.000 | ||
| 13950 | 2010.06.16 05:45 | modify | 1661 | 0.08 | 135.390 | 133.890 | 138.590 | ||
| 13951 | 2010.06.16 09:45 | modify | 1661 | 0.08 | 135.390 | 134.405 | 138.590 | ||
| 13952 | 2010.06.16 09:45 | modify | 1661 | 0.08 | 135.390 | 135.005 | 138.590 | ||
| 13953 | 2010.06.16 14:49 | s/l | 1661 | 0.08 | 135.005 | 135.005 | 138.590 | -19.67 | 20408.47 |
| 13954 | 2010.06.16 15:00 | buy | 1662 | 0.08 | 135.140 | 0.000 | 0.000 | ||
| 13955 | 2010.06.16 15:00 | modify | 1662 | 0.08 | 135.140 | 133.640 | 138.340 | ||
| 13956 | 2010.06.16 18:00 | modify | 1662 | 0.08 | 135.140 | 134.080 | 138.340 | ||
| 13957 | 2010.06.16 18:00 | modify | 1662 | 0.08 | 135.140 | 134.680 | 138.340 | ||
| 13958 | 2010.06.16 18:00 | sell | 1663 | 0.11 | 135.580 | 0.000 | 0.000 | ||
| 13959 | 2010.06.16 18:00 | modify | 1663 | 0.11 | 135.580 | 137.580 | 131.780 | ||
| 13960 | 2010.06.16 18:15 | modify | 1662 | 0.08 | 135.140 | 134.745 | 138.340 | ||
| 13961 | 2010.06.16 18:45 | modify | 1662 | 0.08 | 135.140 | 134.870 | 138.340 | ||
| 13962 | 2010.06.16 21:45 | close | 1662 | 0.08 | 135.285 | 134.870 | 138.340 | 7.41 | 20415.88 |
| 13963 | 2010.06.16 22:15 | modify | 1663 | 0.11 | 135.580 | 136.725 | 131.780 | ||
| 13964 | 2010.06.16 22:30 | modify | 1663 | 0.11 | 135.580 | 136.490 | 131.780 | ||
| 13965 | 2010.06.16 22:30 | modify | 1663 | 0.11 | 135.580 | 135.890 | 131.780 | ||
| 13966 | 2010.06.16 23:00 | modify | 1663 | 0.11 | 135.580 | 135.840 | 131.780 | ||
| 13967 | 2010.06.16 23:15 | modify | 1663 | 0.11 | 135.580 | 135.715 | 131.780 | ||
| 13968 | 2010.06.16 23:30 | modify | 1663 | 0.11 | 135.580 | 135.600 | 131.780 | ||
| 13969 | 2010.06.17 00:15 | modify | 1663 | 0.11 | 135.580 | 135.575 | 131.780 | ||
| 13970 | 2010.06.17 00:30 | modify | 1663 | 0.11 | 135.580 | 135.365 | 131.780 | ||
| 13971 | 2010.06.17 03:00 | modify | 1663 | 0.11 | 135.580 | 135.250 | 131.780 | ||
| 13972 | 2010.06.17 03:15 | modify | 1663 | 0.11 | 135.580 | 134.950 | 131.780 | ||
| 13973 | 2010.06.17 09:45 | modify | 1663 | 0.11 | 135.580 | 134.865 | 131.780 | ||
| 13974 | 2010.06.17 10:00 | modify | 1663 | 0.11 | 135.580 | 134.840 | 131.780 | ||
| 13975 | 2010.06.17 10:15 | modify | 1663 | 0.11 | 135.580 | 134.605 | 131.780 | ||
| 13976 | 2010.06.17 11:30 | s/l | 1663 | 0.11 | 134.605 | 134.605 | 131.780 | 68.51 | 20484.39 |
| 13977 | 2010.06.17 17:15 | buy | 1664 | 0.08 | 134.300 | 0.000 | 0.000 | ||
| 13978 | 2010.06.17 17:15 | modify | 1664 | 0.08 | 134.300 | 132.800 | 137.500 | ||
| 13979 | 2010.06.17 18:00 | close | 1664 | 0.08 | 134.275 | 132.800 | 137.500 | -1.28 | 20483.11 |
| 13980 | 2010.06.18 01:45 | buy | 1665 | 0.08 | 134.505 | 0.000 | 0.000 | ||
| 13981 | 2010.06.18 01:45 | modify | 1665 | 0.08 | 134.505 | 133.005 | 137.705 | ||
| 13982 | 2010.06.18 07:30 | modify | 1665 | 0.08 | 134.505 | 133.377 | 137.705 | ||
| 13983 | 2010.06.18 10:45 | modify | 1665 | 0.08 | 134.505 | 133.585 | 137.705 | ||
| 13984 | 2010.06.18 10:45 | modify | 1665 | 0.08 | 134.505 | 134.185 | 137.705 | ||
| 13985 | 2010.06.18 12:57 | s/l | 1665 | 0.08 | 134.185 | 134.185 | 137.705 | -16.35 | 20466.76 |
| 13986 | 2010.06.18 13:00 | buy | 1666 | 0.08 | 134.280 | 0.000 | 0.000 | ||
| 13987 | 2010.06.18 13:00 | modify | 1666 | 0.08 | 134.280 | 132.780 | 137.480 | ||
| 13988 | 2010.06.18 13:30 | close | 1666 | 0.08 | 134.195 | 132.780 | 137.480 | -4.35 | 20462.41 |
| 13989 | 2010.06.21 15:30 | buy | 1667 | 0.08 | 135.400 | 0.000 | 0.000 | ||
| 13990 | 2010.06.21 15:30 | modify | 1667 | 0.08 | 135.400 | 133.900 | 138.600 | ||
| 13991 | 2010.06.22 00:15 | close | 1667 | 0.08 | 134.205 | 133.900 | 138.600 | -61.07 | 20401.34 |
| 13992 | 2010.06.22 21:30 | buy | 1668 | 0.08 | 134.255 | 0.000 | 0.000 | ||
| 13993 | 2010.06.22 21:30 | modify | 1668 | 0.08 | 134.255 | 132.755 | 137.455 | ||
| 13994 | 2010.06.23 11:45 | modify | 1668 | 0.08 | 134.255 | 133.260 | 137.455 | ||
| 13995 | 2010.06.23 11:45 | modify | 1668 | 0.08 | 134.255 | 133.860 | 137.455 | ||
| 13996 | 2010.06.23 13:00 | modify | 1668 | 0.08 | 134.255 | 133.900 | 137.455 | ||
| 13997 | 2010.06.23 13:15 | modify | 1668 | 0.08 | 134.255 | 133.960 | 137.455 | ||
| 13998 | 2010.06.23 17:00 | s/l | 1668 | 0.08 | 133.960 | 133.960 | 137.455 | -15.08 | 20386.26 |
| 13999 | 2010.06.24 07:15 | buy | 1669 | 0.08 | 134.700 | 0.000 | 0.000 | ||
| 14000 | 2010.06.24 07:15 | modify | 1669 | 0.08 | 134.700 | 133.200 | 137.900 | ||
| 14001 | 2010.06.24 14:15 | close | 1669 | 0.08 | 133.790 | 133.200 | 137.900 | -46.51 | 20339.75 |
| 14002 | 2010.06.24 21:00 | sell | 1670 | 0.11 | 134.125 | 0.000 | 0.000 | ||
| 14003 | 2010.06.24 21:00 | modify | 1670 | 0.11 | 134.125 | 136.125 | 130.325 | ||
| 14004 | 2010.06.24 22:00 | modify | 1670 | 0.11 | 134.125 | 135.270 | 130.325 | ||
| 14005 | 2010.06.24 22:15 | modify | 1670 | 0.11 | 134.125 | 135.180 | 130.325 | ||
| 14006 | 2010.06.24 22:15 | modify | 1670 | 0.11 | 134.125 | 134.580 | 130.325 | ||
| 14007 | 2010.06.24 22:30 | modify | 1670 | 0.11 | 134.125 | 134.540 | 130.325 | ||
| 14008 | 2010.06.24 22:45 | modify | 1670 | 0.11 | 134.125 | 134.500 | 130.325 | ||
| 14009 | 2010.06.24 23:00 | modify | 1670 | 0.11 | 134.125 | 134.480 | 130.325 | ||
| 14010 | 2010.06.25 09:30 | close | 1670 | 0.11 | 133.955 | 134.480 | 130.325 | 11.94 | 20351.69 |
| 14011 | 2010.06.25 11:30 | buy | 1671 | 0.08 | 133.625 | 0.000 | 0.000 | ||
| 14012 | 2010.06.25 11:30 | modify | 1671 | 0.08 | 133.625 | 132.125 | 136.825 | ||
| 14013 | 2010.06.25 12:00 | close | 1671 | 0.08 | 133.430 | 132.125 | 136.825 | -9.96 | 20341.73 |
| 14014 | 2010.06.28 02:15 | buy | 1672 | 0.08 | 134.325 | 0.000 | 0.000 | ||
| 14015 | 2010.06.28 02:15 | modify | 1672 | 0.08 | 134.325 | 132.825 | 137.525 | ||
| 14016 | 2010.06.28 18:00 | modify | 1672 | 0.08 | 134.325 | 133.305 | 137.525 | ||
| 14017 | 2010.06.28 18:00 | modify | 1672 | 0.08 | 134.325 | 133.905 | 137.525 | ||
| 14018 | 2010.06.28 18:15 | modify | 1672 | 0.08 | 134.325 | 133.980 | 137.525 | ||
| 14019 | 2010.06.28 18:30 | modify | 1672 | 0.08 | 134.325 | 134.040 | 137.525 | ||
| 14020 | 2010.06.28 20:45 | modify | 1672 | 0.08 | 134.325 | 134.135 | 137.525 | ||
| 14021 | 2010.06.28 21:15 | modify | 1672 | 0.08 | 134.325 | 134.280 | 137.525 | ||
| 14022 | 2010.06.28 21:30 | modify | 1672 | 0.08 | 134.325 | 134.305 | 137.525 | ||
| 14023 | 2010.06.29 06:23 | s/l | 1672 | 0.08 | 134.305 | 134.305 | 137.525 | -1.03 | 20340.70 |
| 14024 | 2010.06.29 20:00 | sell | 1673 | 0.11 | 133.640 | 0.000 | 0.000 | ||
| 14025 | 2010.06.29 20:00 | modify | 1673 | 0.11 | 133.640 | 135.640 | 129.840 | ||
| 14026 | 2010.06.30 03:30 | modify | 1673 | 0.11 | 133.640 | 134.670 | 129.840 | ||
| 14027 | 2010.06.30 03:30 | modify | 1673 | 0.11 | 133.640 | 134.070 | 129.840 | ||
| 14028 | 2010.06.30 04:00 | modify | 1673 | 0.11 | 133.640 | 134.010 | 129.840 | ||
| 14029 | 2010.06.30 04:15 | modify | 1673 | 0.11 | 133.640 | 133.955 | 129.840 | ||
| 14030 | 2010.06.30 04:30 | modify | 1673 | 0.11 | 133.640 | 133.925 | 129.840 | ||
| 14031 | 2010.06.30 12:15 | modify | 1673 | 0.11 | 133.640 | 133.665 | 129.840 | ||
| 14032 | 2010.06.30 16:00 | modify | 1673 | 0.11 | 133.640 | 133.590 | 129.840 | ||
| 14033 | 2010.06.30 16:15 | modify | 1673 | 0.11 | 133.640 | 133.420 | 129.840 | ||
| 14034 | 2010.06.30 18:00 | modify | 1673 | 0.11 | 133.640 | 133.300 | 129.840 | ||
| 14035 | 2010.06.30 19:00 | modify | 1673 | 0.11 | 133.640 | 133.195 | 129.840 | ||
| 14036 | 2010.06.30 22:30 | modify | 1673 | 0.11 | 133.640 | 133.090 | 129.840 | ||
| 14037 | 2010.06.30 22:45 | modify | 1673 | 0.11 | 133.640 | 132.975 | 129.840 | ||
| 14038 | 2010.06.30 23:00 | modify | 1673 | 0.11 | 133.640 | 132.965 | 129.840 | ||
| 14039 | 2010.07.01 04:30 | modify | 1673 | 0.11 | 133.640 | 132.850 | 129.840 | ||
| 14040 | 2010.07.01 05:00 | modify | 1673 | 0.11 | 133.640 | 132.485 | 129.840 | ||
| 14041 | 2010.07.01 05:30 | modify | 1673 | 0.11 | 133.640 | 132.365 | 129.840 | ||
| 14042 | 2010.07.01 14:45 | modify | 1673 | 0.11 | 133.640 | 132.320 | 129.840 | ||
| 14043 | 2010.07.01 15:00 | modify | 1673 | 0.11 | 133.640 | 132.235 | 129.840 | ||
| 14044 | 2010.07.01 16:36 | s/l | 1673 | 0.11 | 132.235 | 132.235 | 129.840 | 98.72 | 20439.42 |
| 14045 | 2010.07.02 07:30 | buy | 1674 | 0.08 | 133.480 | 0.000 | 0.000 | ||
| 14046 | 2010.07.02 07:30 | modify | 1674 | 0.08 | 133.480 | 131.980 | 136.680 | ||
| 14047 | 2010.07.02 21:45 | close | 1674 | 0.08 | 133.155 | 131.980 | 136.680 | -16.61 | 20422.81 |
| 14048 | 2010.07.05 10:45 | buy | 1675 | 0.08 | 133.335 | 0.000 | 0.000 | ||
| 14049 | 2010.07.05 10:45 | modify | 1675 | 0.08 | 133.335 | 131.835 | 136.535 | ||
| 14050 | 2010.07.05 15:00 | close | 1675 | 0.08 | 132.735 | 131.835 | 136.535 | -30.67 | 20392.14 |
| 14051 | 2010.07.05 20:00 | sell | 1676 | 0.11 | 132.745 | 0.000 | 0.000 | ||
| 14052 | 2010.07.05 20:00 | modify | 1676 | 0.11 | 132.745 | 134.745 | 128.945 | ||
| 14053 | 2010.07.06 02:30 | modify | 1676 | 0.11 | 132.745 | 133.695 | 128.945 | ||
| 14054 | 2010.07.06 02:30 | modify | 1676 | 0.11 | 132.745 | 133.095 | 128.945 | ||
| 14055 | 2010.07.06 03:00 | modify | 1676 | 0.11 | 132.745 | 133.075 | 128.945 | ||
| 14056 | 2010.07.06 03:15 | modify | 1676 | 0.11 | 132.745 | 132.925 | 128.945 | ||
| 14057 | 2010.07.06 03:45 | modify | 1676 | 0.11 | 132.745 | 132.915 | 128.945 | ||
| 14058 | 2010.07.06 04:15 | modify | 1676 | 0.11 | 132.745 | 132.860 | 128.945 | ||
| 14059 | 2010.07.06 07:53 | s/l | 1676 | 0.11 | 132.860 | 132.860 | 128.945 | -8.08 | 20384.06 |
| 14060 | 2010.07.06 15:15 | buy | 1677 | 0.08 | 133.175 | 0.000 | 0.000 | ||
| 14061 | 2010.07.06 15:15 | modify | 1677 | 0.08 | 133.175 | 131.675 | 136.375 | ||
| 14062 | 2010.07.06 23:30 | sell | 1678 | 0.11 | 132.660 | 0.000 | 0.000 | ||
| 14063 | 2010.07.06 23:30 | modify | 1678 | 0.11 | 132.660 | 134.660 | 128.860 | ||
| 14064 | 2010.07.07 00:30 | close | 1677 | 0.08 | 132.640 | 131.675 | 136.375 | -27.34 | 20356.72 |
| 14065 | 2010.07.07 07:15 | modify | 1678 | 0.11 | 132.660 | 133.770 | 128.860 | ||
| 14066 | 2010.07.07 09:30 | modify | 1678 | 0.11 | 132.660 | 133.575 | 128.860 | ||
| 14067 | 2010.07.07 09:30 | modify | 1678 | 0.11 | 132.660 | 132.975 | 128.860 | ||
| 14068 | 2010.07.07 10:00 | modify | 1678 | 0.11 | 132.660 | 132.850 | 128.860 | ||
| 14069 | 2010.07.07 10:15 | modify | 1678 | 0.11 | 132.660 | 132.650 | 128.860 | ||
| 14070 | 2010.07.07 10:30 | modify | 1678 | 0.11 | 132.660 | 132.470 | 128.860 | ||
| 14071 | 2010.07.07 11:30 | modify | 1678 | 0.11 | 132.660 | 132.445 | 128.860 | ||
| 14072 | 2010.07.07 11:45 | modify | 1678 | 0.11 | 132.660 | 132.345 | 128.860 | ||
| 14073 | 2010.07.07 12:00 | modify | 1678 | 0.11 | 132.660 | 132.325 | 128.860 | ||
| 14074 | 2010.07.07 16:01 | s/l | 1678 | 0.11 | 132.325 | 132.325 | 128.860 | 23.54 | 20380.26 |
| 14075 | 2010.07.08 10:45 | buy | 1679 | 0.08 | 134.005 | 0.000 | 0.000 | ||
| 14076 | 2010.07.08 10:45 | modify | 1679 | 0.08 | 134.005 | 132.505 | 137.205 | ||
| 14077 | 2010.07.08 22:00 | sell | 1680 | 0.11 | 133.930 | 0.000 | 0.000 | ||
| 14078 | 2010.07.08 22:00 | modify | 1680 | 0.11 | 133.930 | 135.930 | 130.130 | ||
| 14079 | 2010.07.09 01:45 | close | 1680 | 0.11 | 134.015 | 135.930 | 130.130 | -5.98 | 20374.28 |
| 14080 | 2010.07.09 06:15 | modify | 1679 | 0.08 | 134.005 | 132.870 | 137.205 | ||
| 14081 | 2010.07.09 07:00 | modify | 1679 | 0.08 | 134.005 | 132.875 | 137.205 | ||
| 14082 | 2010.07.09 08:45 | modify | 1679 | 0.08 | 134.005 | 132.940 | 137.205 | ||
| 14083 | 2010.07.09 08:45 | modify | 1679 | 0.08 | 134.005 | 133.540 | 137.205 | ||
| 14084 | 2010.07.09 09:00 | modify | 1679 | 0.08 | 134.005 | 133.545 | 137.205 | ||
| 14085 | 2010.07.09 10:00 | modify | 1679 | 0.08 | 134.005 | 133.595 | 137.205 | ||
| 14086 | 2010.07.09 12:30 | modify | 1679 | 0.08 | 134.005 | 133.625 | 137.205 | ||
| 14087 | 2010.07.09 12:45 | modify | 1679 | 0.08 | 134.005 | 133.635 | 137.205 | ||
| 14088 | 2010.07.09 13:00 | modify | 1679 | 0.08 | 134.005 | 133.640 | 137.205 | ||
| 14089 | 2010.07.09 15:11 | s/l | 1679 | 0.08 | 133.640 | 133.640 | 137.205 | -18.66 | 20355.62 |
| 14090 | 2010.07.12 22:45 | sell | 1681 | 0.11 | 133.190 | 0.000 | 0.000 | ||
| 14091 | 2010.07.12 22:45 | modify | 1681 | 0.11 | 133.190 | 135.190 | 129.390 | ||
| 14092 | 2010.07.13 04:15 | close | 1681 | 0.11 | 133.500 | 135.190 | 129.390 | -21.78 | 20333.84 |
| 14093 | 2010.07.13 05:45 | buy | 1682 | 0.08 | 133.175 | 0.000 | 0.000 | ||
| 14094 | 2010.07.13 05:45 | modify | 1682 | 0.08 | 133.175 | 131.675 | 136.375 | ||
| 14095 | 2010.07.13 12:30 | modify | 1682 | 0.08 | 133.175 | 132.120 | 136.375 | ||
| 14096 | 2010.07.13 12:30 | modify | 1682 | 0.08 | 133.175 | 132.720 | 136.375 | ||
| 14097 | 2010.07.13 15:45 | modify | 1682 | 0.08 | 133.175 | 132.790 | 136.375 | ||
| 14098 | 2010.07.13 16:00 | modify | 1682 | 0.08 | 133.175 | 132.875 | 136.375 | ||
| 14099 | 2010.07.13 16:15 | modify | 1682 | 0.08 | 133.175 | 133.055 | 136.375 | ||
| 14100 | 2010.07.13 19:15 | modify | 1682 | 0.08 | 133.175 | 133.145 | 136.375 | ||
| 14101 | 2010.07.13 20:45 | modify | 1682 | 0.08 | 133.175 | 133.185 | 136.375 | ||
| 14102 | 2010.07.13 21:15 | modify | 1682 | 0.08 | 133.175 | 133.215 | 136.375 | ||
| 14103 | 2010.07.13 22:00 | modify | 1682 | 0.08 | 133.175 | 133.340 | 136.375 | ||
| 14104 | 2010.07.13 23:30 | modify | 1682 | 0.08 | 133.175 | 133.645 | 136.375 | ||
| 14105 | 2010.07.13 23:45 | modify | 1682 | 0.08 | 133.175 | 133.755 | 136.375 | ||
| 14106 | 2010.07.14 01:30 | modify | 1682 | 0.08 | 133.175 | 133.835 | 136.375 | ||
| 14107 | 2010.07.14 01:45 | modify | 1682 | 0.08 | 133.175 | 133.895 | 136.375 | ||
| 14108 | 2010.07.14 02:00 | modify | 1682 | 0.08 | 133.175 | 133.985 | 136.375 | ||
| 14109 | 2010.07.14 02:15 | modify | 1682 | 0.08 | 133.175 | 134.005 | 136.375 | ||
| 14110 | 2010.07.14 02:30 | modify | 1682 | 0.08 | 133.175 | 134.045 | 136.375 | ||
| 14111 | 2010.07.14 03:00 | modify | 1682 | 0.08 | 133.175 | 134.060 | 136.375 | ||
| 14112 | 2010.07.14 03:15 | modify | 1682 | 0.08 | 133.175 | 134.405 | 136.375 | ||
| 14113 | 2010.07.14 03:30 | modify | 1682 | 0.08 | 133.175 | 134.805 | 136.375 | ||
| 14114 | 2010.07.14 15:07 | s/l | 1682 | 0.08 | 134.805 | 134.805 | 136.375 | 83.30 | 20417.14 |
| 14115 | 2010.07.14 18:45 | sell | 1683 | 0.11 | 135.395 | 0.000 | 0.000 | ||
| 14116 | 2010.07.14 18:45 | modify | 1683 | 0.11 | 135.395 | 137.395 | 131.595 | ||
| 14117 | 2010.07.14 20:00 | modify | 1683 | 0.11 | 135.395 | 136.435 | 131.595 | ||
| 14118 | 2010.07.14 20:00 | modify | 1683 | 0.11 | 135.395 | 135.835 | 131.595 | ||
| 14119 | 2010.07.14 21:00 | modify | 1683 | 0.11 | 135.395 | 135.670 | 131.595 | ||
| 14120 | 2010.07.14 21:15 | modify | 1683 | 0.11 | 135.395 | 135.485 | 131.595 | ||
| 14121 | 2010.07.14 21:30 | modify | 1683 | 0.11 | 135.395 | 135.390 | 131.595 | ||
| 14122 | 2010.07.15 03:15 | modify | 1683 | 0.11 | 135.395 | 135.330 | 131.595 | ||
| 14123 | 2010.07.15 04:00 | modify | 1683 | 0.11 | 135.395 | 135.290 | 131.595 | ||
| 14124 | 2010.07.15 13:33 | s/l | 1683 | 0.11 | 135.290 | 135.290 | 131.595 | 7.38 | 20424.52 |
| 14125 | 2010.07.15 16:00 | buy | 1684 | 0.08 | 134.790 | 0.000 | 0.000 | ||
| 14126 | 2010.07.15 16:00 | modify | 1684 | 0.08 | 134.790 | 133.290 | 137.990 | ||
| 14127 | 2010.07.15 17:45 | close | 1684 | 0.08 | 134.190 | 133.290 | 137.990 | -30.67 | 20393.85 |
| 14128 | 2010.07.15 21:30 | sell | 1685 | 0.11 | 134.695 | 0.000 | 0.000 | ||
| 14129 | 2010.07.15 21:30 | modify | 1685 | 0.11 | 134.695 | 136.695 | 130.895 | ||
| 14130 | 2010.07.15 23:45 | close | 1685 | 0.11 | 135.155 | 136.695 | 130.895 | -32.32 | 20361.53 |
| 14131 | 2010.07.16 04:00 | buy | 1686 | 0.08 | 134.795 | 0.000 | 0.000 | ||
| 14132 | 2010.07.16 04:00 | modify | 1686 | 0.08 | 134.795 | 133.295 | 137.995 | ||
| 14133 | 2010.07.16 08:45 | close | 1686 | 0.08 | 134.270 | 133.295 | 137.995 | -26.83 | 20334.70 |
| 14134 | 2010.07.19 01:30 | sell | 1687 | 0.11 | 132.690 | 0.000 | 0.000 | ||
| 14135 | 2010.07.19 01:30 | modify | 1687 | 0.11 | 132.690 | 134.690 | 128.890 | ||
| 14136 | 2010.07.19 03:30 | modify | 1687 | 0.11 | 132.690 | 133.825 | 128.890 | ||
| 14137 | 2010.07.19 09:30 | modify | 1687 | 0.11 | 132.690 | 133.795 | 128.890 | ||
| 14138 | 2010.07.19 11:45 | close | 1687 | 0.11 | 133.185 | 133.795 | 128.890 | -34.78 | 20299.92 |
| 14139 | 2010.07.19 15:30 | buy | 1688 | 0.08 | 132.870 | 0.000 | 0.000 | ||
| 14140 | 2010.07.19 15:30 | modify | 1688 | 0.08 | 132.870 | 131.370 | 136.070 | ||
| 14141 | 2010.07.19 20:00 | sell | 1689 | 0.11 | 132.275 | 0.000 | 0.000 | ||
| 14142 | 2010.07.19 20:00 | modify | 1689 | 0.11 | 132.275 | 134.275 | 128.475 | ||
| 14143 | 2010.07.19 21:15 | close | 1688 | 0.08 | 132.235 | 131.370 | 136.070 | -32.45 | 20267.47 |
| 14144 | 2010.07.20 09:15 | close | 1689 | 0.11 | 133.055 | 134.275 | 128.475 | -54.80 | 20212.67 |
| 14145 | 2010.07.20 11:00 | buy | 1690 | 0.08 | 132.695 | 0.000 | 0.000 | ||
| 14146 | 2010.07.20 11:00 | modify | 1690 | 0.08 | 132.695 | 131.195 | 135.895 | ||
| 14147 | 2010.07.20 18:00 | sell | 1691 | 0.11 | 132.650 | 0.000 | 0.000 | ||
| 14148 | 2010.07.20 18:00 | modify | 1691 | 0.11 | 132.650 | 134.650 | 128.850 | ||
| 14149 | 2010.07.20 18:15 | modify | 1690 | 0.08 | 132.695 | 131.710 | 135.895 | ||
| 14150 | 2010.07.20 18:15 | modify | 1690 | 0.08 | 132.695 | 132.310 | 135.895 | ||
| 14151 | 2010.07.20 18:30 | modify | 1690 | 0.08 | 132.695 | 132.325 | 135.895 | ||
| 14152 | 2010.07.20 19:30 | modify | 1690 | 0.08 | 132.695 | 132.355 | 135.895 | ||
| 14153 | 2010.07.20 20:00 | modify | 1690 | 0.08 | 132.695 | 132.405 | 135.895 | ||
| 14154 | 2010.07.20 20:15 | modify | 1690 | 0.08 | 132.695 | 132.470 | 135.895 | ||
| 14155 | 2010.07.20 20:45 | modify | 1690 | 0.08 | 132.695 | 132.510 | 135.895 | ||
| 14156 | 2010.07.20 21:00 | modify | 1690 | 0.08 | 132.695 | 132.575 | 135.895 | ||
| 14157 | 2010.07.20 22:30 | modify | 1690 | 0.08 | 132.695 | 132.595 | 135.895 | ||
| 14158 | 2010.07.20 22:45 | modify | 1690 | 0.08 | 132.695 | 132.615 | 135.895 | ||
| 14159 | 2010.07.20 23:00 | close | 1691 | 0.11 | 133.635 | 134.650 | 128.850 | -69.21 | 20143.46 |
| 14160 | 2010.07.20 23:00 | modify | 1690 | 0.08 | 132.695 | 132.705 | 135.895 | ||
| 14161 | 2010.07.20 23:15 | modify | 1690 | 0.08 | 132.695 | 132.785 | 135.895 | ||
| 14162 | 2010.07.21 09:57 | s/l | 1690 | 0.08 | 132.785 | 132.785 | 135.895 | 4.60 | 20148.06 |
| 14163 | 2010.07.21 11:15 | buy | 1692 | 0.08 | 133.000 | 0.000 | 0.000 | ||
| 14164 | 2010.07.21 11:15 | modify | 1692 | 0.08 | 133.000 | 131.500 | 136.200 | ||
| 14165 | 2010.07.21 15:30 | close | 1692 | 0.08 | 132.810 | 131.500 | 136.200 | -9.72 | 20138.34 |
| 14166 | 2010.07.22 16:30 | buy | 1693 | 0.08 | 132.105 | 0.000 | 0.000 | ||
| 14167 | 2010.07.22 16:30 | modify | 1693 | 0.08 | 132.105 | 130.605 | 135.305 | ||
| 14168 | 2010.07.22 17:00 | modify | 1693 | 0.08 | 132.105 | 131.080 | 135.305 | ||
| 14169 | 2010.07.22 17:00 | modify | 1693 | 0.08 | 132.105 | 131.680 | 135.305 | ||
| 14170 | 2010.07.22 17:15 | modify | 1693 | 0.08 | 132.105 | 132.260 | 135.305 | ||
| 14171 | 2010.07.23 02:45 | modify | 1693 | 0.08 | 132.105 | 132.275 | 135.305 | ||
| 14172 | 2010.07.23 03:00 | modify | 1693 | 0.08 | 132.105 | 132.385 | 135.305 | ||
| 14173 | 2010.07.23 11:15 | modify | 1693 | 0.08 | 132.105 | 132.510 | 135.305 | ||
| 14174 | 2010.07.23 11:45 | modify | 1693 | 0.08 | 132.105 | 132.525 | 135.305 | ||
| 14175 | 2010.07.23 11:45 | modify | 1693 | 0.08 | 132.105 | 133.125 | 135.305 | ||
| 14176 | 2010.07.23 12:00 | modify | 1693 | 0.08 | 132.105 | 133.190 | 135.305 | ||
| 14177 | 2010.07.23 12:15 | modify | 1693 | 0.08 | 132.105 | 133.275 | 135.305 | ||
| 14178 | 2010.07.23 12:45 | modify | 1693 | 0.08 | 132.105 | 133.385 | 135.305 | ||
| 14179 | 2010.07.23 13:00 | modify | 1693 | 0.08 | 132.105 | 133.520 | 135.305 | ||
| 14180 | 2010.07.23 13:45 | modify | 1693 | 0.08 | 132.105 | 133.530 | 135.305 | ||
| 14181 | 2010.07.23 14:00 | modify | 1693 | 0.08 | 132.105 | 133.680 | 135.305 | ||
| 14182 | 2010.07.23 14:15 | modify | 1693 | 0.08 | 132.105 | 133.765 | 135.305 | ||
| 14183 | 2010.07.23 15:30 | modify | 1693 | 0.08 | 132.105 | 133.870 | 135.305 | ||
| 14184 | 2010.07.23 16:22 | s/l | 1693 | 0.08 | 133.870 | 133.870 | 135.305 | 90.20 | 20228.54 |
| 14185 | 2010.07.23 16:30 | buy | 1694 | 0.08 | 134.200 | 0.000 | 0.000 | ||
| 14186 | 2010.07.23 16:30 | modify | 1694 | 0.08 | 134.200 | 132.700 | 137.400 | ||
| 14187 | 2010.07.23 18:30 | modify | 1694 | 0.08 | 134.200 | 133.135 | 137.400 | ||
| 14188 | 2010.07.23 18:30 | modify | 1694 | 0.08 | 134.200 | 133.735 | 137.400 | ||
| 14189 | 2010.07.23 19:15 | modify | 1694 | 0.08 | 134.200 | 133.790 | 137.400 | ||
| 14190 | 2010.07.23 21:00 | modify | 1694 | 0.08 | 134.200 | 133.805 | 137.400 | ||
| 14191 | 2010.07.23 21:15 | modify | 1694 | 0.08 | 134.200 | 133.970 | 137.400 | ||
| 14192 | 2010.07.23 22:30 | modify | 1694 | 0.08 | 134.200 | 134.005 | 137.400 | ||
| 14193 | 2010.07.23 23:15 | modify | 1694 | 0.08 | 134.200 | 134.030 | 137.400 | ||
| 14194 | 2010.07.26 01:45 | modify | 1694 | 0.08 | 134.200 | 134.145 | 137.400 | ||
| 14195 | 2010.07.26 02:30 | modify | 1694 | 0.08 | 134.200 | 134.195 | 137.400 | ||
| 14196 | 2010.07.26 02:45 | modify | 1694 | 0.08 | 134.200 | 134.285 | 137.400 | ||
| 14197 | 2010.07.26 03:00 | modify | 1694 | 0.08 | 134.200 | 134.495 | 137.400 | ||
| 14198 | 2010.07.26 05:00 | modify | 1694 | 0.08 | 134.200 | 134.580 | 137.400 | ||
| 14199 | 2010.07.26 05:15 | modify | 1694 | 0.08 | 134.200 | 134.620 | 137.400 | ||
| 14200 | 2010.07.26 11:25 | s/l | 1694 | 0.08 | 134.620 | 134.620 | 137.400 | 21.46 | 20250.00 |
| 14201 | 2010.07.27 00:45 | sell | 1695 | 0.11 | 134.675 | 0.000 | 0.000 | ||
| 14202 | 2010.07.27 00:45 | modify | 1695 | 0.11 | 134.675 | 136.675 | 130.875 | ||
| 14203 | 2010.07.27 11:30 | close | 1695 | 0.11 | 135.235 | 136.675 | 130.875 | -39.35 | 20210.65 |
| 14204 | 2010.07.28 01:15 | buy | 1696 | 0.08 | 136.925 | 0.000 | 0.000 | ||
| 14205 | 2010.07.28 01:15 | modify | 1696 | 0.08 | 136.925 | 135.425 | 140.125 | ||
| 14206 | 2010.07.28 09:45 | modify | 1696 | 0.08 | 136.925 | 135.845 | 140.125 | ||
| 14207 | 2010.07.28 09:45 | modify | 1696 | 0.08 | 136.925 | 136.445 | 140.125 | ||
| 14208 | 2010.07.28 11:30 | modify | 1696 | 0.08 | 136.925 | 136.495 | 140.125 | ||
| 14209 | 2010.07.28 13:20 | s/l | 1696 | 0.08 | 136.495 | 136.495 | 140.125 | -21.98 | 20188.67 |
| 14210 | 2010.07.28 13:30 | buy | 1697 | 0.08 | 136.625 | 0.000 | 0.000 | ||
| 14211 | 2010.07.28 13:30 | modify | 1697 | 0.08 | 136.625 | 135.125 | 139.825 | ||
| 14212 | 2010.07.28 14:30 | modify | 1697 | 0.08 | 136.625 | 135.540 | 139.825 | ||
| 14213 | 2010.07.28 14:30 | modify | 1697 | 0.08 | 136.625 | 136.140 | 139.825 | ||
| 14214 | 2010.07.28 20:30 | close | 1697 | 0.08 | 136.655 | 136.140 | 139.825 | 1.53 | 20190.20 |
| 14215 | 2010.07.29 01:45 | sell | 1698 | 0.11 | 136.435 | 0.000 | 0.000 | ||
| 14216 | 2010.07.29 01:45 | modify | 1698 | 0.11 | 136.435 | 138.435 | 132.635 | ||
| 14217 | 2010.07.29 04:15 | modify | 1698 | 0.11 | 136.435 | 137.520 | 132.635 | ||
| 14218 | 2010.07.29 04:15 | modify | 1698 | 0.11 | 136.435 | 136.920 | 132.635 | ||
| 14219 | 2010.07.29 05:30 | modify | 1698 | 0.11 | 136.435 | 136.895 | 132.635 | ||
| 14220 | 2010.07.29 06:00 | modify | 1698 | 0.11 | 136.435 | 136.875 | 132.635 | ||
| 14221 | 2010.07.29 10:10 | s/l | 1698 | 0.11 | 136.875 | 136.875 | 132.635 | -30.92 | 20159.28 |
| 14222 | 2010.07.29 20:45 | sell | 1699 | 0.11 | 135.680 | 0.000 | 0.000 | ||
| 14223 | 2010.07.29 20:45 | modify | 1699 | 0.11 | 135.680 | 137.680 | 131.880 | ||
| 14224 | 2010.07.30 02:15 | modify | 1699 | 0.11 | 135.680 | 136.740 | 131.880 | ||
| 14225 | 2010.07.30 02:15 | modify | 1699 | 0.11 | 135.680 | 136.140 | 131.880 | ||
| 14226 | 2010.07.30 03:30 | modify | 1699 | 0.11 | 135.680 | 135.980 | 131.880 | ||
| 14227 | 2010.07.30 04:45 | modify | 1699 | 0.11 | 135.680 | 135.975 | 131.880 | ||
| 14228 | 2010.07.30 05:00 | modify | 1699 | 0.11 | 135.680 | 135.885 | 131.880 | ||
| 14229 | 2010.07.30 06:00 | modify | 1699 | 0.11 | 135.680 | 135.600 | 131.880 | ||
| 14230 | 2010.07.30 12:45 | modify | 1699 | 0.11 | 135.680 | 135.450 | 131.880 | ||
| 14231 | 2010.07.30 13:00 | modify | 1699 | 0.11 | 135.680 | 135.300 | 131.880 | ||
| 14232 | 2010.07.30 15:45 | modify | 1699 | 0.11 | 135.680 | 135.225 | 131.880 | ||
| 14233 | 2010.07.30 17:01 | s/l | 1699 | 0.11 | 135.225 | 135.225 | 131.880 | 31.97 | 20191.25 |
| 14234 | 2010.08.02 07:15 | buy | 1700 | 0.08 | 135.980 | 0.000 | 0.000 | ||
| 14235 | 2010.08.02 07:15 | modify | 1700 | 0.08 | 135.980 | 134.480 | 139.180 | ||
| 14236 | 2010.08.02 09:15 | modify | 1700 | 0.08 | 135.980 | 134.830 | 139.180 | ||
| 14237 | 2010.08.02 09:30 | modify | 1700 | 0.08 | 135.980 | 134.840 | 139.180 | ||
| 14238 | 2010.08.02 10:15 | modify | 1700 | 0.08 | 135.980 | 134.945 | 139.180 | ||
| 14239 | 2010.08.02 10:15 | modify | 1700 | 0.08 | 135.980 | 135.545 | 139.180 | ||
| 14240 | 2010.08.02 10:30 | modify | 1700 | 0.08 | 135.980 | 135.685 | 139.180 | ||
| 14241 | 2010.08.02 10:45 | modify | 1700 | 0.08 | 135.980 | 136.045 | 139.180 | ||
| 14242 | 2010.08.02 11:15 | modify | 1700 | 0.08 | 135.980 | 136.090 | 139.180 | ||
| 14243 | 2010.08.02 11:30 | modify | 1700 | 0.08 | 135.980 | 136.150 | 139.180 | ||
| 14244 | 2010.08.02 12:30 | modify | 1700 | 0.08 | 135.980 | 136.360 | 139.180 | ||
| 14245 | 2010.08.02 16:00 | modify | 1700 | 0.08 | 135.980 | 136.385 | 139.180 | ||
| 14246 | 2010.08.02 16:15 | modify | 1700 | 0.08 | 135.980 | 136.470 | 139.180 | ||
| 14247 | 2010.08.02 17:15 | modify | 1700 | 0.08 | 135.980 | 136.690 | 139.180 | ||
| 14248 | 2010.08.03 02:00 | modify | 1700 | 0.08 | 135.980 | 136.695 | 139.180 | ||
| 14249 | 2010.08.03 02:15 | modify | 1700 | 0.08 | 135.980 | 136.725 | 139.180 | ||
| 14250 | 2010.08.03 12:00 | close | 1700 | 0.08 | 136.895 | 136.725 | 139.180 | 46.77 | 20238.02 |
| 14251 | 2010.08.03 21:30 | sell | 1701 | 0.11 | 136.785 | 0.000 | 0.000 | ||
| 14252 | 2010.08.03 21:30 | modify | 1701 | 0.11 | 136.785 | 138.785 | 132.985 | ||
| 14253 | 2010.08.04 04:30 | modify | 1701 | 0.11 | 136.785 | 137.860 | 132.985 | ||
| 14254 | 2010.08.04 04:30 | modify | 1701 | 0.11 | 136.785 | 137.260 | 132.985 | ||
| 14255 | 2010.08.04 05:30 | modify | 1701 | 0.11 | 136.785 | 137.245 | 132.985 | ||
| 14256 | 2010.08.04 05:45 | modify | 1701 | 0.11 | 136.785 | 137.215 | 132.985 | ||
| 14257 | 2010.08.04 06:15 | modify | 1701 | 0.11 | 136.785 | 137.165 | 132.985 | ||
| 14258 | 2010.08.04 06:30 | modify | 1701 | 0.11 | 136.785 | 137.060 | 132.985 | ||
| 14259 | 2010.08.04 07:00 | modify | 1701 | 0.11 | 136.785 | 136.990 | 132.985 | ||
| 14260 | 2010.08.04 07:15 | modify | 1701 | 0.11 | 136.785 | 136.875 | 132.985 | ||
| 14261 | 2010.08.04 07:45 | modify | 1701 | 0.11 | 136.785 | 136.830 | 132.985 | ||
| 14262 | 2010.08.04 15:44 | s/l | 1701 | 0.11 | 136.830 | 136.830 | 132.985 | -3.16 | 20234.86 |
| 14263 | 2010.08.04 20:15 | buy | 1702 | 0.08 | 136.815 | 0.000 | 0.000 | ||
| 14264 | 2010.08.04 20:15 | modify | 1702 | 0.08 | 136.815 | 135.315 | 140.015 | ||
| 14265 | 2010.08.04 22:30 | modify | 1702 | 0.08 | 136.815 | 135.705 | 140.015 | ||
| 14266 | 2010.08.05 01:15 | modify | 1702 | 0.08 | 136.815 | 135.755 | 140.015 | ||
| 14267 | 2010.08.05 01:15 | modify | 1702 | 0.08 | 136.815 | 136.355 | 140.015 | ||
| 14268 | 2010.08.05 03:15 | modify | 1702 | 0.08 | 136.815 | 136.470 | 140.015 | ||
| 14269 | 2010.08.05 09:40 | s/l | 1702 | 0.08 | 136.470 | 136.470 | 140.015 | -17.63 | 20217.23 |
| 14270 | 2010.08.05 19:30 | sell | 1703 | 0.11 | 136.365 | 0.000 | 0.000 | ||
| 14271 | 2010.08.05 19:30 | modify | 1703 | 0.11 | 136.365 | 138.365 | 132.565 | ||
| 14272 | 2010.08.06 09:00 | close | 1703 | 0.11 | 136.895 | 138.365 | 132.565 | -37.24 | 20179.99 |
| 14273 | 2010.08.06 11:45 | buy | 1704 | 0.08 | 136.645 | 0.000 | 0.000 | ||
| 14274 | 2010.08.06 11:45 | modify | 1704 | 0.08 | 136.645 | 135.145 | 139.845 | ||
| 14275 | 2010.08.06 19:15 | close | 1704 | 0.08 | 136.015 | 135.145 | 139.845 | -32.20 | 20147.79 |
| 14276 | 2010.08.09 19:30 | buy | 1705 | 0.08 | 136.645 | 0.000 | 0.000 | ||
| 14277 | 2010.08.09 19:30 | modify | 1705 | 0.08 | 136.645 | 135.145 | 139.845 | ||
| 14278 | 2010.08.10 04:30 | close | 1705 | 0.08 | 135.910 | 135.145 | 139.845 | -37.57 | 20110.22 |
| 14279 | 2010.08.10 19:00 | sell | 1706 | 0.11 | 135.465 | 0.000 | 0.000 | ||
| 14280 | 2010.08.10 19:00 | modify | 1706 | 0.11 | 135.465 | 137.465 | 131.665 | ||
| 14281 | 2010.08.11 02:45 | modify | 1706 | 0.11 | 135.465 | 136.575 | 131.665 | ||
| 14282 | 2010.08.11 03:00 | modify | 1706 | 0.11 | 135.465 | 136.435 | 131.665 | ||
| 14283 | 2010.08.11 03:00 | modify | 1706 | 0.11 | 135.465 | 135.835 | 131.665 | ||
| 14284 | 2010.08.11 03:30 | modify | 1706 | 0.11 | 135.465 | 135.690 | 131.665 | ||
| 14285 | 2010.08.11 03:45 | modify | 1706 | 0.11 | 135.465 | 135.485 | 131.665 | ||
| 14286 | 2010.08.11 09:45 | modify | 1706 | 0.11 | 135.465 | 135.475 | 131.665 | ||
| 14287 | 2010.08.11 10:30 | modify | 1706 | 0.11 | 135.465 | 135.355 | 131.665 | ||
| 14288 | 2010.08.11 10:45 | modify | 1706 | 0.11 | 135.465 | 135.325 | 131.665 | ||
| 14289 | 2010.08.11 11:30 | modify | 1706 | 0.11 | 135.465 | 135.315 | 131.665 | ||
| 14290 | 2010.08.11 12:30 | modify | 1706 | 0.11 | 135.465 | 135.125 | 131.665 | ||
| 14291 | 2010.08.11 12:45 | modify | 1706 | 0.11 | 135.465 | 134.610 | 131.665 | ||
| 14292 | 2010.08.11 13:00 | modify | 1706 | 0.11 | 135.465 | 134.355 | 131.665 | ||
| 14293 | 2010.08.11 14:00 | modify | 1706 | 0.11 | 135.465 | 134.255 | 131.665 | ||
| 14294 | 2010.08.11 16:15 | modify | 1706 | 0.11 | 135.465 | 134.120 | 131.665 | ||
| 14295 | 2010.08.11 16:45 | modify | 1706 | 0.11 | 135.465 | 134.040 | 131.665 | ||
| 14296 | 2010.08.11 17:15 | modify | 1706 | 0.11 | 135.465 | 134.030 | 131.665 | ||
| 14297 | 2010.08.12 00:15 | modify | 1706 | 0.11 | 135.465 | 134.010 | 131.665 | ||
| 14298 | 2010.08.12 05:00 | modify | 1706 | 0.11 | 135.465 | 133.995 | 131.665 | ||
| 14299 | 2010.08.12 08:18 | s/l | 1706 | 0.11 | 133.995 | 133.995 | 131.665 | 103.30 | 20213.52 |
| 14300 | 2010.08.12 11:45 | buy | 1707 | 0.08 | 133.635 | 0.000 | 0.000 | ||
| 14301 | 2010.08.12 11:45 | modify | 1707 | 0.08 | 133.635 | 132.135 | 136.835 | ||
| 14302 | 2010.08.12 17:45 | modify | 1707 | 0.08 | 133.635 | 132.545 | 136.835 | ||
| 14303 | 2010.08.12 17:45 | modify | 1707 | 0.08 | 133.635 | 133.145 | 136.835 | ||
| 14304 | 2010.08.13 02:00 | modify | 1707 | 0.08 | 133.635 | 133.215 | 136.835 | ||
| 14305 | 2010.08.13 02:15 | modify | 1707 | 0.08 | 133.635 | 133.290 | 136.835 | ||
| 14306 | 2010.08.13 02:45 | modify | 1707 | 0.08 | 133.635 | 133.440 | 136.835 | ||
| 14307 | 2010.08.13 03:00 | modify | 1707 | 0.08 | 133.635 | 133.455 | 136.835 | ||
| 14308 | 2010.08.13 05:00 | modify | 1707 | 0.08 | 133.635 | 133.500 | 136.835 | ||
| 14309 | 2010.08.13 05:15 | modify | 1707 | 0.08 | 133.635 | 133.555 | 136.835 | ||
| 14310 | 2010.08.13 05:30 | modify | 1707 | 0.08 | 133.635 | 133.580 | 136.835 | ||
| 14311 | 2010.08.13 06:30 | modify | 1707 | 0.08 | 133.635 | 133.730 | 136.835 | ||
| 14312 | 2010.08.13 10:00 | modify | 1707 | 0.08 | 133.635 | 133.750 | 136.835 | ||
| 14313 | 2010.08.13 10:45 | modify | 1707 | 0.08 | 133.635 | 133.860 | 136.835 | ||
| 14314 | 2010.08.13 12:24 | s/l | 1707 | 0.08 | 133.860 | 133.860 | 136.835 | 11.50 | 20225.02 |
| 14315 | 2010.08.16 00:00 | buy | 1708 | 0.08 | 134.454 | 0.000 | 0.000 | ||
| 14316 | 2010.08.16 00:00 | modify | 1708 | 0.08 | 134.454 | 132.954 | 137.654 | ||
| 14317 | 2010.08.16 05:15 | close | 1708 | 0.08 | 133.630 | 132.954 | 137.654 | -42.11 | 20182.91 |
| 14318 | 2010.08.16 23:45 | sell | 1709 | 0.11 | 133.645 | 0.000 | 0.000 | ||
| 14319 | 2010.08.16 23:45 | modify | 1709 | 0.11 | 133.645 | 135.645 | 129.845 | ||
| 14320 | 2010.08.17 02:30 | modify | 1709 | 0.11 | 133.645 | 134.735 | 129.845 | ||
| 14321 | 2010.08.17 02:30 | modify | 1709 | 0.11 | 133.645 | 134.135 | 129.845 | ||
| 14322 | 2010.08.17 08:30 | close | 1709 | 0.11 | 133.885 | 134.135 | 129.845 | -16.86 | 20166.05 |
| 14323 | 2010.08.17 10:15 | buy | 1710 | 0.08 | 133.400 | 0.000 | 0.000 | ||
| 14324 | 2010.08.17 10:15 | modify | 1710 | 0.08 | 133.400 | 131.900 | 136.600 | ||
| 14325 | 2010.08.17 11:15 | close | 1710 | 0.08 | 133.465 | 131.900 | 136.600 | 3.33 | 20169.38 |
| 14326 | 2010.08.17 14:00 | buy | 1711 | 0.08 | 133.445 | 0.000 | 0.000 | ||
| 14327 | 2010.08.17 14:00 | modify | 1711 | 0.08 | 133.445 | 131.945 | 136.645 | ||
| 14328 | 2010.08.17 16:00 | close | 1711 | 0.08 | 133.405 | 131.945 | 136.645 | -2.04 | 20167.34 |
| 14329 | 2010.08.18 01:45 | sell | 1712 | 0.11 | 133.355 | 0.000 | 0.000 | ||
| 14330 | 2010.08.18 01:45 | modify | 1712 | 0.11 | 133.355 | 135.355 | 129.555 | ||
| 14331 | 2010.08.18 04:00 | modify | 1712 | 0.11 | 133.355 | 134.405 | 129.555 | ||
| 14332 | 2010.08.18 04:00 | modify | 1712 | 0.11 | 133.355 | 133.805 | 129.555 | ||
| 14333 | 2010.08.18 04:15 | modify | 1712 | 0.11 | 133.355 | 133.665 | 129.555 | ||
| 14334 | 2010.08.18 04:45 | modify | 1712 | 0.11 | 133.355 | 133.640 | 129.555 | ||
| 14335 | 2010.08.18 09:00 | modify | 1712 | 0.11 | 133.355 | 133.475 | 129.555 | ||
| 14336 | 2010.08.18 12:00 | s/l | 1712 | 0.11 | 133.475 | 133.475 | 129.555 | -8.43 | 20158.91 |
| 14337 | 2010.08.18 16:45 | buy | 1713 | 0.08 | 133.225 | 0.000 | 0.000 | ||
| 14338 | 2010.08.18 16:45 | modify | 1713 | 0.08 | 133.225 | 131.725 | 136.425 | ||
| 14339 | 2010.08.19 09:45 | modify | 1713 | 0.08 | 133.225 | 132.115 | 136.425 | ||
| 14340 | 2010.08.19 11:45 | modify | 1713 | 0.08 | 133.225 | 132.150 | 136.425 | ||
| 14341 | 2010.08.19 11:45 | modify | 1713 | 0.08 | 133.225 | 132.750 | 136.425 | ||
| 14342 | 2010.08.19 12:00 | modify | 1713 | 0.08 | 133.225 | 132.970 | 136.425 | ||
| 14343 | 2010.08.19 12:15 | modify | 1713 | 0.08 | 133.225 | 133.020 | 136.425 | ||
| 14344 | 2010.08.19 17:00 | s/l | 1713 | 0.08 | 133.020 | 133.020 | 136.425 | -10.48 | 20148.43 |
| 14345 | 2010.08.23 00:15 | buy | 1714 | 0.08 | 132.930 | 0.000 | 0.000 | ||
| 14346 | 2010.08.23 00:15 | modify | 1714 | 0.08 | 132.930 | 131.430 | 136.130 | ||
| 14347 | 2010.08.23 14:15 | close | 1714 | 0.08 | 132.675 | 131.430 | 136.130 | -13.03 | 20135.40 |
| 14348 | 2010.08.23 20:30 | sell | 1715 | 0.11 | 132.440 | 0.000 | 0.000 | ||
| 14349 | 2010.08.23 20:30 | modify | 1715 | 0.11 | 132.440 | 134.440 | 128.640 | ||
| 14350 | 2010.08.24 00:15 | modify | 1715 | 0.11 | 132.440 | 133.465 | 128.640 | ||
| 14351 | 2010.08.24 00:15 | modify | 1715 | 0.11 | 132.440 | 132.865 | 128.640 | ||
| 14352 | 2010.08.24 01:00 | modify | 1715 | 0.11 | 132.440 | 132.845 | 128.640 | ||
| 14353 | 2010.08.24 02:30 | modify | 1715 | 0.11 | 132.440 | 132.745 | 128.640 | ||
| 14354 | 2010.08.24 03:00 | modify | 1715 | 0.11 | 132.440 | 132.735 | 128.640 | ||
| 14355 | 2010.08.24 03:15 | modify | 1715 | 0.11 | 132.440 | 132.675 | 128.640 | ||
| 14356 | 2010.08.24 04:15 | modify | 1715 | 0.11 | 132.440 | 132.665 | 128.640 | ||
| 14357 | 2010.08.24 04:30 | modify | 1715 | 0.11 | 132.440 | 132.585 | 128.640 | ||
| 14358 | 2010.08.24 04:45 | modify | 1715 | 0.11 | 132.440 | 132.305 | 128.640 | ||
| 14359 | 2010.08.24 05:00 | modify | 1715 | 0.11 | 132.440 | 132.300 | 128.640 | ||
| 14360 | 2010.08.24 05:15 | modify | 1715 | 0.11 | 132.440 | 132.165 | 128.640 | ||
| 14361 | 2010.08.24 07:15 | modify | 1715 | 0.11 | 132.440 | 132.060 | 128.640 | ||
| 14362 | 2010.08.24 07:45 | modify | 1715 | 0.11 | 132.440 | 131.940 | 128.640 | ||
| 14363 | 2010.08.24 08:45 | modify | 1715 | 0.11 | 132.440 | 131.825 | 128.640 | ||
| 14364 | 2010.08.24 09:45 | modify | 1715 | 0.11 | 132.440 | 131.645 | 128.640 | ||
| 14365 | 2010.08.24 10:30 | modify | 1715 | 0.11 | 132.440 | 131.285 | 128.640 | ||
| 14366 | 2010.08.24 11:00 | modify | 1715 | 0.11 | 132.440 | 131.085 | 128.640 | ||
| 14367 | 2010.08.24 11:15 | modify | 1715 | 0.11 | 132.440 | 130.500 | 128.640 | ||
| 14368 | 2010.08.24 15:30 | modify | 1715 | 0.11 | 132.440 | 130.115 | 128.640 | ||
| 14369 | 2010.08.24 18:37 | s/l | 1715 | 0.11 | 130.115 | 130.115 | 128.640 | 163.38 | 20298.78 |
| 14370 | 2010.08.24 18:45 | sell | 1716 | 0.11 | 130.385 | 0.000 | 0.000 | ||
| 14371 | 2010.08.24 18:45 | modify | 1716 | 0.11 | 130.385 | 132.385 | 126.585 | ||
| 14372 | 2010.08.24 22:45 | modify | 1716 | 0.11 | 130.385 | 131.470 | 126.585 | ||
| 14373 | 2010.08.24 22:45 | modify | 1716 | 0.11 | 130.385 | 130.870 | 126.585 | ||
| 14374 | 2010.08.24 23:00 | modify | 1716 | 0.11 | 130.385 | 130.775 | 126.585 | ||
| 14375 | 2010.08.24 23:15 | modify | 1716 | 0.11 | 130.385 | 130.685 | 126.585 | ||
| 14376 | 2010.08.24 23:30 | modify | 1716 | 0.11 | 130.385 | 130.535 | 126.585 | ||
| 14377 | 2010.08.24 23:45 | modify | 1716 | 0.11 | 130.385 | 130.495 | 126.585 | ||
| 14378 | 2010.08.25 00:00 | modify | 1716 | 0.11 | 130.385 | 130.075 | 126.585 | ||
| 14379 | 2010.08.25 03:36 | s/l | 1716 | 0.11 | 130.075 | 130.075 | 126.585 | 21.79 | 20320.57 |
| 14380 | 2010.08.25 03:45 | sell | 1717 | 0.11 | 130.000 | 0.000 | 0.000 | ||
| 14381 | 2010.08.25 03:45 | modify | 1717 | 0.11 | 130.000 | 132.000 | 126.200 | ||
| 14382 | 2010.08.25 05:30 | close | 1717 | 0.11 | 130.260 | 132.000 | 126.200 | -18.27 | 20302.30 |
| 14383 | 2010.08.25 08:15 | buy | 1718 | 0.08 | 129.900 | 0.000 | 0.000 | ||
| 14384 | 2010.08.25 08:15 | modify | 1718 | 0.08 | 129.900 | 128.400 | 133.100 | ||
| 14385 | 2010.08.25 11:00 | modify | 1718 | 0.08 | 129.900 | 129.075 | 133.100 | ||
| 14386 | 2010.08.25 11:00 | modify | 1718 | 0.08 | 129.900 | 129.675 | 133.100 | ||
| 14387 | 2010.08.25 11:15 | modify | 1718 | 0.08 | 129.900 | 129.695 | 133.100 | ||
| 14388 | 2010.08.25 18:30 | modify | 1718 | 0.08 | 129.900 | 129.775 | 133.100 | ||
| 14389 | 2010.08.25 18:45 | modify | 1718 | 0.08 | 129.900 | 129.820 | 133.100 | ||
| 14390 | 2010.08.25 19:15 | modify | 1718 | 0.08 | 129.900 | 129.835 | 133.100 | ||
| 14391 | 2010.08.25 20:15 | modify | 1718 | 0.08 | 129.900 | 129.860 | 133.100 | ||
| 14392 | 2010.08.25 20:45 | modify | 1718 | 0.08 | 129.900 | 129.975 | 133.100 | ||
| 14393 | 2010.08.25 21:45 | modify | 1718 | 0.08 | 129.900 | 130.075 | 133.100 | ||
| 14394 | 2010.08.25 22:15 | modify | 1718 | 0.08 | 129.900 | 130.090 | 133.100 | ||
| 14395 | 2010.08.26 02:00 | modify | 1718 | 0.08 | 129.900 | 130.100 | 133.100 | ||
| 14396 | 2010.08.26 02:15 | modify | 1718 | 0.08 | 129.900 | 130.285 | 133.100 | ||
| 14397 | 2010.08.26 02:45 | modify | 1718 | 0.08 | 129.900 | 130.305 | 133.100 | ||
| 14398 | 2010.08.26 03:15 | modify | 1718 | 0.08 | 129.900 | 130.475 | 133.100 | ||
| 14399 | 2010.08.26 06:30 | modify | 1718 | 0.08 | 129.900 | 130.545 | 133.100 | ||
| 14400 | 2010.08.26 06:45 | modify | 1718 | 0.08 | 129.900 | 130.595 | 133.100 | ||
| 14401 | 2010.08.26 07:00 | modify | 1718 | 0.08 | 129.900 | 131.015 | 133.100 | ||
| 14402 | 2010.08.26 21:48 | s/l | 1718 | 0.08 | 131.015 | 131.015 | 133.100 | 56.98 | 20359.28 |
| 14403 | 2010.08.27 03:45 | sell | 1719 | 0.11 | 131.125 | 0.000 | 0.000 | ||
| 14404 | 2010.08.27 03:45 | modify | 1719 | 0.11 | 131.125 | 133.125 | 127.325 | ||
| 14405 | 2010.08.27 13:30 | close | 1719 | 0.11 | 131.365 | 133.125 | 127.325 | -16.86 | 20342.42 |
| 14406 | 2010.08.27 17:00 | buy | 1720 | 0.08 | 131.085 | 0.000 | 0.000 | ||
| 14407 | 2010.08.27 17:00 | modify | 1720 | 0.08 | 131.085 | 129.585 | 134.285 | ||
| 14408 | 2010.08.27 18:00 | modify | 1720 | 0.08 | 131.085 | 129.975 | 134.285 | ||
| 14409 | 2010.08.27 18:15 | modify | 1720 | 0.08 | 131.085 | 130.190 | 134.285 | ||
| 14410 | 2010.08.27 18:15 | modify | 1720 | 0.08 | 131.085 | 130.790 | 134.285 | ||
| 14411 | 2010.08.27 18:30 | modify | 1720 | 0.08 | 131.085 | 130.900 | 134.285 | ||
| 14412 | 2010.08.27 18:45 | modify | 1720 | 0.08 | 131.085 | 130.980 | 134.285 | ||
| 14413 | 2010.08.27 19:00 | modify | 1720 | 0.08 | 131.085 | 131.245 | 134.285 | ||
| 14414 | 2010.08.27 19:30 | modify | 1720 | 0.08 | 131.085 | 131.400 | 134.285 | ||
| 14415 | 2010.08.27 20:15 | modify | 1720 | 0.08 | 131.085 | 131.520 | 134.285 | ||
| 14416 | 2010.08.27 20:30 | modify | 1720 | 0.08 | 131.085 | 131.545 | 134.285 | ||
| 14417 | 2010.08.27 21:00 | modify | 1720 | 0.08 | 131.085 | 131.550 | 134.285 | ||
| 14418 | 2010.08.27 22:45 | modify | 1720 | 0.08 | 131.085 | 131.565 | 134.285 | ||
| 14419 | 2010.08.30 00:15 | modify | 1720 | 0.08 | 131.085 | 131.662 | 134.285 | ||
| 14420 | 2010.08.30 00:30 | modify | 1720 | 0.08 | 131.085 | 131.690 | 134.285 | ||
| 14421 | 2010.08.30 00:45 | modify | 1720 | 0.08 | 131.085 | 131.745 | 134.285 | ||
| 14422 | 2010.08.30 01:15 | modify | 1720 | 0.08 | 131.085 | 132.075 | 134.285 | ||
| 14423 | 2010.08.30 02:30 | modify | 1720 | 0.08 | 131.085 | 132.095 | 134.285 | ||
| 14424 | 2010.08.30 03:00 | modify | 1720 | 0.08 | 131.085 | 132.100 | 134.285 | ||
| 14425 | 2010.08.30 03:15 | modify | 1720 | 0.08 | 131.085 | 132.195 | 134.285 | ||
| 14426 | 2010.08.30 03:45 | modify | 1720 | 0.08 | 131.085 | 132.240 | 134.285 | ||
| 14427 | 2010.08.30 04:00 | modify | 1720 | 0.08 | 131.085 | 132.320 | 134.285 | ||
| 14428 | 2010.08.30 04:30 | modify | 1720 | 0.08 | 131.085 | 132.425 | 134.285 | ||
| 14429 | 2010.08.30 04:45 | modify | 1720 | 0.08 | 131.085 | 132.680 | 134.285 | ||
| 14430 | 2010.08.30 06:27 | s/l | 1720 | 0.08 | 132.680 | 132.680 | 134.285 | 81.52 | 20423.94 |
| 14431 | 2010.08.30 06:30 | buy | 1721 | 0.08 | 132.790 | 0.000 | 0.000 | ||
| 14432 | 2010.08.30 06:30 | modify | 1721 | 0.08 | 132.790 | 131.290 | 135.990 | ||
| 14433 | 2010.08.30 15:15 | close | 1721 | 0.08 | 131.730 | 131.290 | 135.990 | -54.18 | 20369.76 |
| 14434 | 2010.08.31 03:00 | sell | 1722 | 0.11 | 130.905 | 0.000 | 0.000 | ||
| 14435 | 2010.08.31 03:00 | modify | 1722 | 0.11 | 130.905 | 132.905 | 127.105 | ||
| 14436 | 2010.08.31 05:00 | modify | 1722 | 0.11 | 130.905 | 131.975 | 127.105 | ||
| 14437 | 2010.08.31 05:00 | modify | 1722 | 0.11 | 130.905 | 131.375 | 127.105 | ||
| 14438 | 2010.08.31 05:15 | modify | 1722 | 0.11 | 130.905 | 131.315 | 127.105 | ||
| 14439 | 2010.08.31 05:30 | modify | 1722 | 0.11 | 130.905 | 131.300 | 127.105 | ||
| 14440 | 2010.08.31 07:15 | modify | 1722 | 0.11 | 130.905 | 131.185 | 127.105 | ||
| 14441 | 2010.08.31 07:30 | modify | 1722 | 0.11 | 130.905 | 131.115 | 127.105 | ||
| 14442 | 2010.08.31 08:45 | modify | 1722 | 0.11 | 130.905 | 130.890 | 127.105 | ||
| 14443 | 2010.08.31 09:00 | modify | 1722 | 0.11 | 130.905 | 130.810 | 127.105 | ||
| 14444 | 2010.08.31 09:15 | modify | 1722 | 0.11 | 130.905 | 130.705 | 127.105 | ||
| 14445 | 2010.08.31 09:30 | modify | 1722 | 0.11 | 130.905 | 130.690 | 127.105 | ||
| 14446 | 2010.08.31 09:45 | modify | 1722 | 0.11 | 130.905 | 130.460 | 127.105 | ||
| 14447 | 2010.08.31 18:00 | modify | 1722 | 0.11 | 130.905 | 129.965 | 127.105 | ||
| 14448 | 2010.08.31 19:30 | modify | 1722 | 0.11 | 130.905 | 129.885 | 127.105 | ||
| 14449 | 2010.08.31 22:00 | modify | 1722 | 0.11 | 130.905 | 129.815 | 127.105 | ||
| 14450 | 2010.08.31 22:15 | modify | 1722 | 0.11 | 130.905 | 129.810 | 127.105 | ||
| 14451 | 2010.08.31 22:30 | modify | 1722 | 0.11 | 130.905 | 129.730 | 127.105 | ||
| 14452 | 2010.09.01 05:34 | s/l | 1722 | 0.11 | 129.730 | 129.730 | 127.105 | 82.57 | 20452.33 |
| 14453 | 2010.09.01 10:15 | buy | 1723 | 0.08 | 129.565 | 0.000 | 0.000 | ||
| 14454 | 2010.09.01 10:15 | modify | 1723 | 0.08 | 129.565 | 128.065 | 132.765 | ||
| 14455 | 2010.09.01 16:30 | modify | 1723 | 0.08 | 129.565 | 128.565 | 132.765 | ||
| 14456 | 2010.09.01 16:30 | modify | 1723 | 0.08 | 129.565 | 129.165 | 132.765 | ||
| 14457 | 2010.09.01 17:00 | modify | 1723 | 0.08 | 129.565 | 129.180 | 132.765 | ||
| 14458 | 2010.09.01 17:15 | modify | 1723 | 0.08 | 129.565 | 129.770 | 132.765 | ||
| 14459 | 2010.09.01 17:45 | modify | 1723 | 0.08 | 129.565 | 129.825 | 132.765 | ||
| 14460 | 2010.09.02 05:21 | s/l | 1723 | 0.08 | 129.825 | 129.825 | 132.765 | 13.29 | 20465.62 |
| 14461 | 2010.09.03 06:45 | buy | 1724 | 0.08 | 129.870 | 0.000 | 0.000 | ||
| 14462 | 2010.09.03 06:45 | modify | 1724 | 0.08 | 129.870 | 128.370 | 133.070 | ||
| 14463 | 2010.09.03 15:30 | modify | 1724 | 0.08 | 129.870 | 128.870 | 133.070 | ||
| 14464 | 2010.09.03 15:30 | modify | 1724 | 0.08 | 129.870 | 129.470 | 133.070 | ||
| 14465 | 2010.09.03 15:45 | modify | 1724 | 0.08 | 129.870 | 130.105 | 133.070 | ||
| 14466 | 2010.09.03 15:45 | modify | 1724 | 0.08 | 129.870 | 130.705 | 133.070 | ||
| 14467 | 2010.09.03 17:00 | s/l | 1724 | 0.08 | 130.705 | 130.705 | 133.070 | 42.68 | 20508.30 |
| 14468 | 2010.09.06 00:00 | buy | 1725 | 0.08 | 129.850 | 0.000 | 0.000 | ||
| 14469 | 2010.09.06 00:00 | modify | 1725 | 0.08 | 129.850 | 128.350 | 133.050 | ||
| 14470 | 2010.09.06 00:45 | modify | 1725 | 0.08 | 129.850 | 128.815 | 133.050 | ||
| 14471 | 2010.09.06 00:45 | modify | 1725 | 0.08 | 129.850 | 129.415 | 133.050 | ||
| 14472 | 2010.09.06 01:30 | modify | 1725 | 0.08 | 129.850 | 129.465 | 133.050 | ||
| 14473 | 2010.09.06 01:45 | modify | 1725 | 0.08 | 129.850 | 129.494 | 133.050 | ||
| 14474 | 2010.09.06 02:00 | modify | 1725 | 0.08 | 129.850 | 129.545 | 133.050 | ||
| 14475 | 2010.09.06 03:00 | modify | 1725 | 0.08 | 129.850 | 129.595 | 133.050 | ||
| 14476 | 2010.09.06 04:45 | modify | 1725 | 0.08 | 129.850 | 129.600 | 133.050 | ||
| 14477 | 2010.09.06 05:00 | modify | 1725 | 0.08 | 129.850 | 129.615 | 133.050 | ||
| 14478 | 2010.09.06 07:00 | modify | 1725 | 0.08 | 129.850 | 129.620 | 133.050 | ||
| 14479 | 2010.09.06 07:15 | modify | 1725 | 0.08 | 129.850 | 129.650 | 133.050 | ||
| 14480 | 2010.09.06 08:45 | modify | 1725 | 0.08 | 129.850 | 129.655 | 133.050 | ||
| 14481 | 2010.09.06 09:00 | modify | 1725 | 0.08 | 129.850 | 129.710 | 133.050 | ||
| 14482 | 2010.09.06 09:15 | modify | 1725 | 0.08 | 129.850 | 129.735 | 133.050 | ||
| 14483 | 2010.09.06 11:32 | s/l | 1725 | 0.08 | 129.735 | 129.735 | 133.050 | -5.88 | 20502.42 |
| 14484 | 2010.09.06 18:00 | sell | 1726 | 0.11 | 129.815 | 0.000 | 0.000 | ||
| 14485 | 2010.09.06 18:00 | modify | 1726 | 0.11 | 129.815 | 131.815 | 126.015 | ||
| 14486 | 2010.09.07 02:30 | modify | 1726 | 0.11 | 129.815 | 130.845 | 126.015 | ||
| 14487 | 2010.09.07 02:30 | modify | 1726 | 0.11 | 129.815 | 130.245 | 126.015 | ||
| 14488 | 2010.09.07 02:45 | modify | 1726 | 0.11 | 129.815 | 130.215 | 126.015 | ||
| 14489 | 2010.09.07 03:30 | modify | 1726 | 0.11 | 129.815 | 130.180 | 126.015 | ||
| 14490 | 2010.09.07 03:45 | modify | 1726 | 0.11 | 129.815 | 130.170 | 126.015 | ||
| 14491 | 2010.09.07 08:30 | modify | 1726 | 0.11 | 129.815 | 130.130 | 126.015 | ||
| 14492 | 2010.09.07 09:15 | modify | 1726 | 0.11 | 129.815 | 130.065 | 126.015 | ||
| 14493 | 2010.09.07 09:45 | modify | 1726 | 0.11 | 129.815 | 129.785 | 126.015 | ||
| 14494 | 2010.09.07 13:15 | modify | 1726 | 0.11 | 129.815 | 129.720 | 126.015 | ||
| 14495 | 2010.09.07 14:30 | modify | 1726 | 0.11 | 129.815 | 129.675 | 126.015 | ||
| 14496 | 2010.09.07 14:45 | modify | 1726 | 0.11 | 129.815 | 129.430 | 126.015 | ||
| 14497 | 2010.09.07 15:15 | modify | 1726 | 0.11 | 129.815 | 129.405 | 126.015 | ||
| 14498 | 2010.09.07 15:30 | modify | 1726 | 0.11 | 129.815 | 129.120 | 126.015 | ||
| 14499 | 2010.09.07 16:00 | modify | 1726 | 0.11 | 129.815 | 129.015 | 126.015 | ||
| 14500 | 2010.09.07 16:15 | modify | 1726 | 0.11 | 129.815 | 128.980 | 126.015 | ||
| 14501 | 2010.09.07 17:15 | modify | 1726 | 0.11 | 129.815 | 128.965 | 126.015 | ||
| 14502 | 2010.09.08 05:30 | close | 1726 | 0.11 | 128.665 | 128.965 | 126.015 | 80.82 | 20583.24 |
| 14503 | 2010.09.08 20:15 | buy | 1727 | 0.08 | 129.880 | 0.000 | 0.000 | ||
| 14504 | 2010.09.08 20:15 | modify | 1727 | 0.08 | 129.880 | 128.380 | 133.080 | ||
| 14505 | 2010.09.09 09:45 | close | 1727 | 0.08 | 129.025 | 128.380 | 133.080 | -43.70 | 20539.54 |
| 14506 | 2010.09.10 07:00 | buy | 1728 | 0.08 | 129.550 | 0.000 | 0.000 | ||
| 14507 | 2010.09.10 07:00 | modify | 1728 | 0.08 | 129.550 | 128.050 | 132.750 | ||
| 14508 | 2010.09.10 23:15 | close | 1728 | 0.08 | 129.225 | 128.050 | 132.750 | -16.61 | 20522.93 |
| 14509 | 2010.09.13 01:15 | sell | 1729 | 0.11 | 129.475 | 0.000 | 0.000 | ||
| 14510 | 2010.09.13 01:15 | modify | 1729 | 0.11 | 129.475 | 131.475 | 125.675 | ||
| 14511 | 2010.09.13 08:30 | close | 1729 | 0.11 | 129.710 | 131.475 | 125.675 | -16.51 | 20506.42 |
| 14512 | 2010.09.13 09:00 | buy | 1730 | 0.08 | 129.550 | 0.000 | 0.000 | ||
| 14513 | 2010.09.13 09:00 | modify | 1730 | 0.08 | 129.550 | 128.050 | 132.750 | ||
| 14514 | 2010.09.13 10:45 | modify | 1730 | 0.08 | 129.550 | 128.425 | 132.750 | ||
| 14515 | 2010.09.13 11:15 | modify | 1730 | 0.08 | 129.550 | 128.485 | 132.750 | ||
| 14516 | 2010.09.13 11:15 | modify | 1730 | 0.08 | 129.550 | 129.085 | 132.750 | ||
| 14517 | 2010.09.13 18:49 | s/l | 1730 | 0.08 | 129.085 | 129.085 | 132.750 | -23.77 | 20482.65 |
| 14518 | 2010.09.13 23:30 | sell | 1731 | 0.11 | 129.050 | 0.000 | 0.000 | ||
| 14519 | 2010.09.13 23:30 | modify | 1731 | 0.11 | 129.050 | 131.050 | 125.250 | ||
| 14520 | 2010.09.14 03:00 | modify | 1731 | 0.11 | 129.050 | 130.120 | 125.250 | ||
| 14521 | 2010.09.14 03:00 | modify | 1731 | 0.11 | 129.050 | 129.520 | 125.250 | ||
| 14522 | 2010.09.14 03:15 | modify | 1731 | 0.11 | 129.050 | 129.435 | 125.250 | ||
| 14523 | 2010.09.14 03:45 | modify | 1731 | 0.11 | 129.050 | 129.275 | 125.250 | ||
| 14524 | 2010.09.14 04:00 | modify | 1731 | 0.11 | 129.050 | 129.125 | 125.250 | ||
| 14525 | 2010.09.14 09:45 | modify | 1731 | 0.11 | 129.050 | 128.980 | 125.250 | ||
| 14526 | 2010.09.14 11:30 | modify | 1731 | 0.11 | 129.050 | 128.855 | 125.250 | ||
| 14527 | 2010.09.14 18:01 | s/l | 1731 | 0.11 | 128.855 | 128.855 | 125.250 | 13.70 | 20496.35 |
| 14528 | 2010.09.14 23:45 | buy | 1732 | 0.08 | 129.225 | 0.000 | 0.000 | ||
| 14529 | 2010.09.14 23:45 | modify | 1732 | 0.08 | 129.225 | 127.725 | 132.425 | ||
| 14530 | 2010.09.15 04:45 | modify | 1732 | 0.08 | 129.225 | 128.455 | 132.425 | ||
| 14531 | 2010.09.15 04:45 | modify | 1732 | 0.08 | 129.225 | 129.055 | 132.425 | ||
| 14532 | 2010.09.15 05:00 | modify | 1732 | 0.08 | 129.225 | 129.485 | 132.425 | ||
| 14533 | 2010.09.15 05:15 | modify | 1732 | 0.08 | 129.225 | 129.935 | 132.425 | ||
| 14534 | 2010.09.15 06:00 | modify | 1732 | 0.08 | 129.225 | 129.965 | 132.425 | ||
| 14535 | 2010.09.15 06:15 | modify | 1732 | 0.08 | 129.225 | 130.340 | 132.425 | ||
| 14536 | 2010.09.15 06:30 | modify | 1732 | 0.08 | 129.225 | 130.520 | 132.425 | ||
| 14537 | 2010.09.15 06:45 | modify | 1732 | 0.08 | 129.225 | 130.545 | 132.425 | ||
| 14538 | 2010.09.15 07:15 | modify | 1732 | 0.08 | 129.225 | 130.585 | 132.425 | ||
| 14539 | 2010.09.15 07:30 | modify | 1732 | 0.08 | 129.225 | 130.755 | 132.425 | ||
| 14540 | 2010.09.15 07:45 | modify | 1732 | 0.08 | 129.225 | 130.890 | 132.425 | ||
| 14541 | 2010.09.15 10:30 | modify | 1732 | 0.08 | 129.225 | 131.195 | 132.425 | ||
| 14542 | 2010.09.15 10:45 | modify | 1732 | 0.08 | 129.225 | 131.430 | 132.425 | ||
| 14543 | 2010.09.15 10:45 | t/p | 1732 | 0.08 | 132.425 | 131.430 | 132.425 | 163.56 | 20659.91 |
| 14544 | 2010.09.15 13:30 | buy | 1733 | 0.08 | 131.930 | 0.000 | 0.000 | ||
| 14545 | 2010.09.15 13:30 | modify | 1733 | 0.08 | 131.930 | 130.430 | 135.130 | ||
| 14546 | 2010.09.15 13:45 | modify | 1733 | 0.08 | 131.930 | 130.825 | 135.130 | ||
| 14547 | 2010.09.15 14:30 | modify | 1733 | 0.08 | 131.930 | 130.895 | 135.130 | ||
| 14548 | 2010.09.15 14:30 | modify | 1733 | 0.08 | 131.930 | 131.495 | 135.130 | ||
| 14549 | 2010.09.15 14:45 | modify | 1733 | 0.08 | 131.930 | 131.785 | 135.130 | ||
| 14550 | 2010.09.15 15:00 | modify | 1733 | 0.08 | 131.930 | 131.820 | 135.130 | ||
| 14551 | 2010.09.15 15:15 | modify | 1733 | 0.08 | 131.930 | 131.985 | 135.130 | ||
| 14552 | 2010.09.15 15:30 | modify | 1733 | 0.08 | 131.930 | 132.135 | 135.130 | ||
| 14553 | 2010.09.15 16:00 | modify | 1733 | 0.08 | 131.930 | 132.215 | 135.130 | ||
| 14554 | 2010.09.15 16:15 | modify | 1733 | 0.08 | 131.930 | 132.220 | 135.130 | ||
| 14555 | 2010.09.15 17:30 | modify | 1733 | 0.08 | 131.930 | 132.525 | 135.130 | ||
| 14556 | 2010.09.15 17:45 | modify | 1733 | 0.08 | 131.930 | 132.810 | 135.130 | ||
| 14557 | 2010.09.15 18:00 | modify | 1733 | 0.08 | 131.930 | 133.000 | 135.130 | ||
| 14558 | 2010.09.15 19:00 | modify | 1733 | 0.08 | 131.930 | 133.015 | 135.130 | ||
| 14559 | 2010.09.16 00:30 | modify | 1733 | 0.08 | 131.930 | 133.075 | 135.130 | ||
| 14560 | 2010.09.16 01:00 | modify | 1733 | 0.08 | 131.930 | 133.130 | 135.130 | ||
| 14561 | 2010.09.16 05:57 | s/l | 1733 | 0.08 | 133.130 | 133.130 | 135.130 | 61.34 | 20721.25 |
| 14562 | 2010.09.17 00:00 | buy | 1734 | 0.08 | 134.035 | 0.000 | 0.000 | ||
| 14563 | 2010.09.17 00:00 | modify | 1734 | 0.08 | 134.035 | 132.535 | 137.235 | ||
| 14564 | 2010.09.17 07:30 | modify | 1734 | 0.08 | 134.035 | 133.055 | 137.235 | ||
| 14565 | 2010.09.17 07:30 | modify | 1734 | 0.08 | 134.035 | 133.655 | 137.235 | ||
| 14566 | 2010.09.17 08:45 | modify | 1734 | 0.08 | 134.035 | 133.675 | 137.235 | ||
| 14567 | 2010.09.17 09:00 | modify | 1734 | 0.08 | 134.035 | 133.770 | 137.235 | ||
| 14568 | 2010.09.17 10:30 | modify | 1734 | 0.08 | 134.035 | 133.895 | 137.235 | ||
| 14569 | 2010.09.17 10:45 | modify | 1734 | 0.08 | 134.035 | 134.015 | 137.235 | ||
| 14570 | 2010.09.17 12:00 | modify | 1734 | 0.08 | 134.035 | 134.055 | 137.235 | ||
| 14571 | 2010.09.17 14:52 | s/l | 1734 | 0.08 | 134.055 | 134.055 | 137.235 | 1.02 | 20722.27 |
| 14572 | 2010.09.21 02:30 | sell | 1735 | 0.11 | 133.385 | 0.000 | 0.000 | ||
| 14573 | 2010.09.21 02:30 | modify | 1735 | 0.11 | 133.385 | 135.385 | 129.585 | ||
| 14574 | 2010.09.21 10:00 | modify | 1735 | 0.11 | 133.385 | 134.480 | 129.585 | ||
| 14575 | 2010.09.21 10:00 | modify | 1735 | 0.11 | 133.385 | 133.880 | 129.585 | ||
| 14576 | 2010.09.21 10:15 | modify | 1735 | 0.11 | 133.385 | 133.765 | 129.585 | ||
| 14577 | 2010.09.21 10:30 | modify | 1735 | 0.11 | 133.385 | 133.610 | 129.585 | ||
| 14578 | 2010.09.21 10:45 | modify | 1735 | 0.11 | 133.385 | 133.545 | 129.585 | ||
| 14579 | 2010.09.21 11:00 | modify | 1735 | 0.11 | 133.385 | 133.400 | 129.585 | ||
| 14580 | 2010.09.22 03:45 | close | 1735 | 0.11 | 132.705 | 133.400 | 129.585 | 47.79 | 20770.06 |
| 14581 | 2010.09.22 11:45 | buy | 1736 | 0.08 | 132.620 | 0.000 | 0.000 | ||
| 14582 | 2010.09.22 11:45 | modify | 1736 | 0.08 | 132.620 | 131.120 | 135.820 | ||
| 14583 | 2010.09.22 16:15 | close | 1736 | 0.08 | 132.180 | 131.120 | 135.820 | -22.49 | 20747.57 |
| 14584 | 2010.09.22 21:15 | sell | 1737 | 0.11 | 132.410 | 0.000 | 0.000 | ||
| 14585 | 2010.09.22 21:15 | modify | 1737 | 0.11 | 132.410 | 134.410 | 128.610 | ||
| 14586 | 2010.09.23 07:15 | close | 1737 | 0.11 | 132.450 | 134.410 | 128.610 | -2.81 | 20744.76 |
| 14587 | 2010.09.23 11:30 | buy | 1738 | 0.08 | 132.305 | 0.000 | 0.000 | ||
| 14588 | 2010.09.23 11:30 | modify | 1738 | 0.08 | 132.305 | 130.805 | 135.505 | ||
| 14589 | 2010.09.23 13:30 | modify | 1738 | 0.08 | 132.305 | 131.190 | 135.505 | ||
| 14590 | 2010.09.24 06:15 | modify | 1738 | 0.08 | 132.305 | 131.285 | 135.505 | ||
| 14591 | 2010.09.24 06:15 | modify | 1738 | 0.08 | 132.305 | 131.885 | 135.505 | ||
| 14592 | 2010.09.24 07:30 | modify | 1738 | 0.08 | 132.305 | 131.955 | 135.505 | ||
| 14593 | 2010.09.24 07:30 | modify | 1738 | 0.08 | 132.305 | 132.555 | 135.505 | ||
| 14594 | 2010.09.24 07:45 | modify | 1738 | 0.08 | 132.305 | 132.715 | 135.505 | ||
| 14595 | 2010.09.24 09:19 | s/l | 1738 | 0.08 | 132.715 | 132.715 | 135.505 | 20.96 | 20765.72 |
| 14596 | 2010.09.24 09:45 | buy | 1739 | 0.08 | 132.580 | 0.000 | 0.000 | ||
| 14597 | 2010.09.24 09:45 | modify | 1739 | 0.08 | 132.580 | 131.080 | 135.780 | ||
| 14598 | 2010.09.24 15:45 | modify | 1739 | 0.08 | 132.580 | 131.580 | 135.780 | ||
| 14599 | 2010.09.24 15:45 | modify | 1739 | 0.08 | 132.580 | 132.180 | 135.780 | ||
| 14600 | 2010.09.24 16:00 | modify | 1739 | 0.08 | 132.580 | 132.255 | 135.780 | ||
| 14601 | 2010.09.24 17:30 | modify | 1739 | 0.08 | 132.580 | 132.375 | 135.780 | ||
| 14602 | 2010.09.24 18:30 | modify | 1739 | 0.08 | 132.580 | 132.435 | 135.780 | ||
| 14603 | 2010.09.24 19:15 | modify | 1739 | 0.08 | 132.580 | 132.535 | 135.780 | ||
| 14604 | 2010.09.24 19:30 | modify | 1739 | 0.08 | 132.580 | 132.585 | 135.780 | ||
| 14605 | 2010.09.24 19:45 | modify | 1739 | 0.08 | 132.580 | 132.640 | 135.780 | ||
| 14606 | 2010.09.24 20:45 | modify | 1739 | 0.08 | 132.580 | 132.690 | 135.780 | ||
| 14607 | 2010.09.27 16:15 | modify | 1739 | 0.08 | 132.580 | 132.705 | 135.780 | ||
| 14608 | 2010.09.28 07:30 | close | 1739 | 0.08 | 133.305 | 132.705 | 135.780 | 37.06 | 20802.78 |
| 14609 | 2010.09.28 23:00 | sell | 1740 | 0.11 | 132.575 | 0.000 | 0.000 | ||
| 14610 | 2010.09.28 23:00 | modify | 1740 | 0.11 | 132.575 | 134.575 | 128.775 | ||
| 14611 | 2010.09.29 11:30 | modify | 1740 | 0.11 | 132.575 | 133.720 | 128.775 | ||
| 14612 | 2010.09.29 13:30 | modify | 1740 | 0.11 | 132.575 | 133.715 | 128.775 | ||
| 14613 | 2010.09.29 14:00 | modify | 1740 | 0.11 | 132.575 | 133.660 | 128.775 | ||
| 14614 | 2010.09.29 14:00 | modify | 1740 | 0.11 | 132.575 | 133.060 | 128.775 | ||
| 14615 | 2010.09.29 14:15 | modify | 1740 | 0.11 | 132.575 | 132.975 | 128.775 | ||
| 14616 | 2010.09.29 14:30 | modify | 1740 | 0.11 | 132.575 | 132.905 | 128.775 | ||
| 14617 | 2010.09.29 20:45 | modify | 1740 | 0.11 | 132.575 | 132.895 | 128.775 | ||
| 14618 | 2010.09.30 06:15 | close | 1740 | 0.11 | 132.385 | 132.895 | 128.775 | 13.36 | 20816.14 |
| 14619 | 2010.09.30 15:15 | buy | 1741 | 0.08 | 132.215 | 0.000 | 0.000 | ||
| 14620 | 2010.09.30 15:15 | modify | 1741 | 0.08 | 132.215 | 130.715 | 135.415 | ||
| 14621 | 2010.09.30 16:15 | close | 1741 | 0.08 | 131.835 | 130.715 | 135.415 | -19.42 | 20796.72 |
| 14622 | 2010.09.30 22:45 | sell | 1742 | 0.11 | 131.185 | 0.000 | 0.000 | ||
| 14623 | 2010.09.30 22:45 | modify | 1742 | 0.11 | 131.185 | 133.185 | 127.385 | ||
| 14624 | 2010.10.01 11:00 | close | 1742 | 0.11 | 131.510 | 133.185 | 127.385 | -22.83 | 20773.89 |
| 14625 | 2010.10.04 00:00 | buy | 1743 | 0.08 | 131.570 | 0.000 | 0.000 | ||
| 14626 | 2010.10.04 00:00 | modify | 1743 | 0.08 | 131.570 | 130.070 | 134.770 | ||
| 14627 | 2010.10.04 04:30 | modify | 1743 | 0.08 | 131.570 | 130.645 | 134.770 | ||
| 14628 | 2010.10.04 04:30 | modify | 1743 | 0.08 | 131.570 | 131.245 | 134.770 | ||
| 14629 | 2010.10.04 05:00 | modify | 1743 | 0.08 | 131.570 | 131.405 | 134.770 | ||
| 14630 | 2010.10.04 05:30 | modify | 1743 | 0.08 | 131.570 | 131.410 | 134.770 | ||
| 14631 | 2010.10.04 10:10 | s/l | 1743 | 0.08 | 131.410 | 131.410 | 134.770 | -8.18 | 20765.71 |
| 14632 | 2010.10.05 04:15 | buy | 1744 | 0.08 | 132.010 | 0.000 | 0.000 | ||
| 14633 | 2010.10.05 04:15 | modify | 1744 | 0.08 | 132.010 | 130.510 | 135.210 | ||
| 14634 | 2010.10.05 07:45 | modify | 1744 | 0.08 | 132.010 | 131.115 | 135.210 | ||
| 14635 | 2010.10.05 07:45 | modify | 1744 | 0.08 | 132.010 | 131.715 | 135.210 | ||
| 14636 | 2010.10.06 02:15 | sell | 1745 | 0.11 | 132.280 | 0.000 | 0.000 | ||
| 14637 | 2010.10.06 02:15 | modify | 1745 | 0.11 | 132.280 | 134.280 | 128.480 | ||
| 14638 | 2010.10.06 05:15 | close | 1744 | 0.08 | 132.245 | 131.715 | 135.210 | 12.01 | 20777.72 |
| 14639 | 2010.10.06 10:45 | close | 1745 | 0.11 | 132.150 | 134.280 | 128.480 | 9.14 | 20786.86 |
| 14640 | 2010.10.06 20:00 | sell | 1746 | 0.11 | 131.835 | 0.000 | 0.000 | ||
| 14641 | 2010.10.06 20:00 | modify | 1746 | 0.11 | 131.835 | 133.835 | 128.035 | ||
| 14642 | 2010.10.07 05:00 | modify | 1746 | 0.11 | 131.835 | 132.970 | 128.035 | ||
| 14643 | 2010.10.07 05:30 | modify | 1746 | 0.11 | 131.835 | 132.955 | 128.035 | ||
| 14644 | 2010.10.07 10:15 | modify | 1746 | 0.11 | 131.835 | 132.900 | 128.035 | ||
| 14645 | 2010.10.07 10:15 | modify | 1746 | 0.11 | 131.835 | 132.300 | 128.035 | ||
| 14646 | 2010.10.07 10:30 | modify | 1746 | 0.11 | 131.835 | 132.135 | 128.035 | ||
| 14647 | 2010.10.07 10:45 | modify | 1746 | 0.11 | 131.835 | 131.965 | 128.035 | ||
| 14648 | 2010.10.07 11:15 | modify | 1746 | 0.11 | 131.835 | 131.915 | 128.035 | ||
| 14649 | 2010.10.07 14:26 | s/l | 1746 | 0.11 | 131.915 | 131.915 | 128.035 | -5.63 | 20781.23 |
| 14650 | 2010.10.08 01:30 | sell | 1747 | 0.11 | 130.845 | 0.000 | 0.000 | ||
| 14651 | 2010.10.08 01:30 | modify | 1747 | 0.11 | 130.845 | 132.845 | 127.045 | ||
| 14652 | 2010.10.08 11:00 | modify | 1747 | 0.11 | 130.845 | 131.970 | 127.045 | ||
| 14653 | 2010.10.08 11:15 | modify | 1747 | 0.11 | 130.845 | 131.935 | 127.045 | ||
| 14654 | 2010.10.08 11:15 | modify | 1747 | 0.11 | 130.845 | 131.335 | 127.045 | ||
| 14655 | 2010.10.08 11:30 | modify | 1747 | 0.11 | 130.845 | 131.245 | 127.045 | ||
| 14656 | 2010.10.08 16:30 | modify | 1747 | 0.11 | 130.845 | 131.170 | 127.045 | ||
| 14657 | 2010.10.11 00:15 | buy | 1748 | 0.08 | 130.695 | 0.000 | 0.000 | ||
| 14658 | 2010.10.11 00:15 | modify | 1748 | 0.08 | 130.695 | 129.195 | 133.895 | ||
| 14659 | 2010.10.11 01:00 | modify | 1747 | 0.11 | 130.845 | 131.060 | 127.045 | ||
| 14660 | 2010.10.11 01:30 | close | 1748 | 0.08 | 130.365 | 129.195 | 133.895 | -16.87 | 20764.36 |
| 14661 | 2010.10.11 06:00 | close | 1747 | 0.11 | 130.785 | 131.060 | 127.045 | 4.21 | 20768.57 |
| 14662 | 2010.10.11 14:15 | buy | 1749 | 0.08 | 130.660 | 0.000 | 0.000 | ||
| 14663 | 2010.10.11 14:15 | modify | 1749 | 0.08 | 130.660 | 129.160 | 133.860 | ||
| 14664 | 2010.10.11 17:45 | close | 1749 | 0.08 | 130.540 | 129.160 | 133.860 | -6.13 | 20762.44 |
| 14665 | 2010.10.11 18:30 | sell | 1750 | 0.11 | 130.655 | 0.000 | 0.000 | ||
| 14666 | 2010.10.11 18:30 | modify | 1750 | 0.11 | 130.655 | 132.655 | 126.855 | ||
| 14667 | 2010.10.12 07:00 | modify | 1750 | 0.11 | 130.655 | 131.755 | 126.855 | ||
| 14668 | 2010.10.12 07:00 | modify | 1750 | 0.11 | 130.655 | 131.155 | 126.855 | ||
| 14669 | 2010.10.12 08:00 | modify | 1750 | 0.11 | 130.655 | 131.125 | 126.855 | ||
| 14670 | 2010.10.12 09:00 | modify | 1750 | 0.11 | 130.655 | 130.915 | 126.855 | ||
| 14671 | 2010.10.12 09:15 | modify | 1750 | 0.11 | 130.655 | 130.810 | 126.855 | ||
| 14672 | 2010.10.12 09:45 | modify | 1750 | 0.11 | 130.655 | 130.800 | 126.855 | ||
| 14673 | 2010.10.12 12:00 | modify | 1750 | 0.11 | 130.655 | 130.665 | 126.855 | ||
| 14674 | 2010.10.12 12:15 | modify | 1750 | 0.11 | 130.655 | 130.635 | 126.855 | ||
| 14675 | 2010.10.12 15:00 | modify | 1750 | 0.11 | 130.655 | 130.595 | 126.855 | ||
| 14676 | 2010.10.12 16:30 | modify | 1750 | 0.11 | 130.655 | 130.550 | 126.855 | ||
| 14677 | 2010.10.12 16:45 | modify | 1750 | 0.11 | 130.655 | 130.435 | 126.855 | ||
| 14678 | 2010.10.12 17:00 | modify | 1750 | 0.11 | 130.655 | 130.265 | 126.855 | ||
| 14679 | 2010.10.12 17:15 | modify | 1750 | 0.11 | 130.655 | 130.195 | 126.855 | ||
| 14680 | 2010.10.12 17:30 | modify | 1750 | 0.11 | 130.655 | 130.065 | 126.855 | ||
| 14681 | 2010.10.12 18:00 | modify | 1750 | 0.11 | 130.655 | 130.020 | 126.855 | ||
| 14682 | 2010.10.12 21:45 | modify | 1750 | 0.11 | 130.655 | 129.980 | 126.855 | ||
| 14683 | 2010.10.13 09:30 | close | 1750 | 0.11 | 129.705 | 129.980 | 126.855 | 66.76 | 20829.20 |
| 14684 | 2010.10.13 13:15 | buy | 1751 | 0.08 | 129.785 | 0.000 | 0.000 | ||
| 14685 | 2010.10.13 13:15 | modify | 1751 | 0.08 | 129.785 | 128.285 | 132.985 | ||
| 14686 | 2010.10.14 02:15 | modify | 1751 | 0.08 | 129.785 | 128.790 | 132.985 | ||
| 14687 | 2010.10.14 02:15 | modify | 1751 | 0.08 | 129.785 | 129.390 | 132.985 | ||
| 14688 | 2010.10.14 16:30 | modify | 1751 | 0.08 | 129.785 | 129.445 | 132.985 | ||
| 14689 | 2010.10.14 16:45 | modify | 1751 | 0.08 | 129.785 | 129.490 | 132.985 | ||
| 14690 | 2010.10.14 23:15 | modify | 1751 | 0.08 | 129.785 | 129.505 | 132.985 | ||
| 14691 | 2010.10.14 23:30 | modify | 1751 | 0.08 | 129.785 | 129.530 | 132.985 | ||
| 14692 | 2010.10.15 00:00 | modify | 1751 | 0.08 | 129.785 | 129.535 | 132.985 | ||
| 14693 | 2010.10.15 03:30 | modify | 1751 | 0.08 | 129.785 | 129.540 | 132.985 | ||
| 14694 | 2010.10.15 13:45 | modify | 1751 | 0.08 | 129.785 | 129.550 | 132.985 | ||
| 14695 | 2010.10.15 15:45 | modify | 1751 | 0.08 | 129.785 | 129.605 | 132.985 | ||
| 14696 | 2010.10.15 16:15 | modify | 1751 | 0.08 | 129.785 | 129.720 | 132.985 | ||
| 14697 | 2010.10.15 16:45 | modify | 1751 | 0.08 | 129.785 | 129.740 | 132.985 | ||
| 14698 | 2010.10.15 23:30 | close | 1751 | 0.08 | 130.145 | 129.740 | 132.985 | 18.40 | 20847.60 |
| 14699 | 2010.10.18 19:45 | sell | 1752 | 0.11 | 129.300 | 0.000 | 0.000 | ||
| 14700 | 2010.10.18 19:45 | modify | 1752 | 0.11 | 129.300 | 131.300 | 125.500 | ||
| 14701 | 2010.10.19 01:00 | close | 1752 | 0.11 | 129.190 | 131.300 | 125.500 | 7.73 | 20855.33 |
| 14702 | 2010.10.19 06:45 | buy | 1753 | 0.08 | 129.155 | 0.000 | 0.000 | ||
| 14703 | 2010.10.19 06:45 | modify | 1753 | 0.08 | 129.155 | 127.655 | 132.355 | ||
| 14704 | 2010.10.19 12:30 | close | 1753 | 0.08 | 128.810 | 127.655 | 132.355 | -17.63 | 20837.70 |
| 14705 | 2010.10.19 23:15 | sell | 1754 | 0.11 | 128.110 | 0.000 | 0.000 | ||
| 14706 | 2010.10.19 23:15 | modify | 1754 | 0.11 | 128.110 | 130.110 | 124.310 | ||
| 14707 | 2010.10.20 03:00 | modify | 1754 | 0.11 | 128.110 | 129.040 | 124.310 | ||
| 14708 | 2010.10.20 03:00 | modify | 1754 | 0.11 | 128.110 | 128.440 | 124.310 | ||
| 14709 | 2010.10.20 17:32 | s/l | 1754 | 0.11 | 128.440 | 128.440 | 124.310 | -23.19 | 20814.51 |
| 14710 | 2010.10.21 06:45 | buy | 1755 | 0.08 | 128.355 | 0.000 | 0.000 | ||
| 14711 | 2010.10.21 06:45 | modify | 1755 | 0.08 | 128.355 | 126.855 | 131.555 | ||
| 14712 | 2010.10.21 12:45 | close | 1755 | 0.08 | 127.815 | 126.855 | 131.555 | -27.60 | 20786.91 |
| 14713 | 2010.10.22 01:30 | sell | 1756 | 0.11 | 127.820 | 0.000 | 0.000 | ||
| 14714 | 2010.10.22 01:30 | modify | 1756 | 0.11 | 127.820 | 129.820 | 124.020 | ||
| 14715 | 2010.10.22 03:15 | modify | 1756 | 0.11 | 127.820 | 128.950 | 124.020 | ||
| 14716 | 2010.10.22 10:30 | modify | 1756 | 0.11 | 127.820 | 128.910 | 124.020 | ||
| 14717 | 2010.10.22 10:30 | modify | 1756 | 0.11 | 127.820 | 128.310 | 124.020 | ||
| 14718 | 2010.10.22 10:45 | modify | 1756 | 0.11 | 127.820 | 128.130 | 124.020 | ||
| 14719 | 2010.10.22 21:30 | close | 1756 | 0.11 | 127.625 | 128.130 | 124.020 | 13.70 | 20800.61 |
| 14720 | 2010.10.25 08:45 | buy | 1757 | 0.08 | 127.484 | 0.000 | 0.000 | ||
| 14721 | 2010.10.25 08:45 | modify | 1757 | 0.08 | 127.484 | 125.984 | 130.684 | ||
| 14722 | 2010.10.25 09:30 | close | 1757 | 0.08 | 127.317 | 125.984 | 130.684 | -8.53 | 20792.08 |
| 14723 | 2010.10.25 18:15 | sell | 1758 | 0.11 | 126.978 | 0.000 | 0.000 | ||
| 14724 | 2010.10.25 18:15 | modify | 1758 | 0.11 | 126.978 | 128.978 | 123.178 | ||
| 14725 | 2010.10.26 02:45 | close | 1758 | 0.11 | 126.989 | 128.978 | 123.178 | -0.77 | 20791.31 |
| 14726 | 2010.10.26 08:45 | buy | 1759 | 0.08 | 126.997 | 0.000 | 0.000 | ||
| 14727 | 2010.10.26 08:45 | modify | 1759 | 0.08 | 126.997 | 125.497 | 130.197 | ||
| 14728 | 2010.10.26 09:30 | modify | 1759 | 0.08 | 126.997 | 125.848 | 130.197 | ||
| 14729 | 2010.10.26 09:45 | modify | 1759 | 0.08 | 126.997 | 125.987 | 130.197 | ||
| 14730 | 2010.10.26 09:45 | modify | 1759 | 0.08 | 126.997 | 126.587 | 130.197 | ||
| 14731 | 2010.10.26 10:00 | modify | 1759 | 0.08 | 126.997 | 126.603 | 130.197 | ||
| 14732 | 2010.10.26 10:30 | modify | 1759 | 0.08 | 126.997 | 126.643 | 130.197 | ||
| 14733 | 2010.10.26 10:45 | modify | 1759 | 0.08 | 126.997 | 127.026 | 130.197 | ||
| 14734 | 2010.10.26 11:45 | modify | 1759 | 0.08 | 126.997 | 127.486 | 130.197 | ||
| 14735 | 2010.10.26 12:00 | modify | 1759 | 0.08 | 126.997 | 127.557 | 130.197 | ||
| 14736 | 2010.10.26 12:15 | modify | 1759 | 0.08 | 126.997 | 127.689 | 130.197 | ||
| 14737 | 2010.10.26 13:15 | modify | 1759 | 0.08 | 126.997 | 127.951 | 130.197 | ||
| 14738 | 2010.10.26 14:30 | modify | 1759 | 0.08 | 126.997 | 128.010 | 130.197 | ||
| 14739 | 2010.10.26 15:15 | modify | 1759 | 0.08 | 126.997 | 128.093 | 130.197 | ||
| 14740 | 2010.10.26 18:45 | modify | 1759 | 0.08 | 126.997 | 128.137 | 130.197 | ||
| 14741 | 2010.10.26 21:15 | modify | 1759 | 0.08 | 126.997 | 128.139 | 130.197 | ||
| 14742 | 2010.10.26 21:30 | modify | 1759 | 0.08 | 126.997 | 128.216 | 130.197 | ||
| 14743 | 2010.10.27 03:45 | modify | 1759 | 0.08 | 126.997 | 128.247 | 130.197 | ||
| 14744 | 2010.10.27 04:30 | modify | 1759 | 0.08 | 126.997 | 128.286 | 130.197 | ||
| 14745 | 2010.10.27 04:45 | modify | 1759 | 0.08 | 126.997 | 128.527 | 130.197 | ||
| 14746 | 2010.10.27 09:00 | modify | 1759 | 0.08 | 126.997 | 128.552 | 130.197 | ||
| 14747 | 2010.10.27 20:00 | close | 1759 | 0.08 | 128.616 | 128.552 | 130.197 | 82.75 | 20874.06 |
| 14748 | 2010.10.27 23:30 | sell | 1760 | 0.11 | 128.936 | 0.000 | 0.000 | ||
| 14749 | 2010.10.27 23:30 | modify | 1760 | 0.11 | 128.936 | 130.936 | 125.136 | ||
| 14750 | 2010.10.28 10:15 | modify | 1760 | 0.11 | 128.936 | 129.827 | 125.136 | ||
| 14751 | 2010.10.28 10:15 | modify | 1760 | 0.11 | 128.936 | 129.227 | 125.136 | ||
| 14752 | 2010.10.28 10:30 | modify | 1760 | 0.11 | 128.936 | 129.087 | 125.136 | ||
| 14753 | 2010.10.28 13:37 | s/l | 1760 | 0.11 | 129.087 | 129.087 | 125.136 | -10.61 | 20863.45 |
| 14754 | 2010.10.29 04:00 | buy | 1761 | 0.08 | 128.966 | 0.000 | 0.000 | ||
| 14755 | 2010.10.29 04:00 | modify | 1761 | 0.08 | 128.966 | 127.466 | 132.166 | ||
| 14756 | 2010.10.29 07:45 | close | 1761 | 0.08 | 128.396 | 127.466 | 132.166 | -29.13 | 20834.32 |
| 14757 | 2010.11.01 07:30 | buy | 1762 | 0.08 | 129.187 | 0.000 | 0.000 | ||
| 14758 | 2010.11.01 07:30 | modify | 1762 | 0.08 | 129.187 | 127.687 | 132.387 | ||
| 14759 | 2010.11.02 00:00 | close | 1762 | 0.08 | 129.116 | 127.687 | 132.387 | -3.62 | 20830.70 |
| 14760 | 2010.11.02 05:45 | buy | 1763 | 0.08 | 129.297 | 0.000 | 0.000 | ||
| 14761 | 2010.11.02 05:45 | modify | 1763 | 0.08 | 129.297 | 127.797 | 132.497 | ||
| 14762 | 2010.11.02 11:15 | modify | 1763 | 0.08 | 129.297 | 128.159 | 132.497 | ||
| 14763 | 2010.11.02 22:00 | close | 1763 | 0.08 | 129.252 | 128.159 | 132.497 | -2.30 | 20828.40 |
| 14764 | 2010.11.02 23:30 | sell | 1764 | 0.11 | 129.406 | 0.000 | 0.000 | ||
| 14765 | 2010.11.02 23:30 | modify | 1764 | 0.11 | 129.406 | 131.406 | 125.606 | ||
| 14766 | 2010.11.03 07:15 | close | 1764 | 0.11 | 129.386 | 131.406 | 125.606 | 1.40 | 20829.80 |
| 14767 | 2010.11.03 19:45 | buy | 1765 | 0.08 | 130.668 | 0.000 | 0.000 | ||
| 14768 | 2010.11.03 19:45 | modify | 1765 | 0.08 | 130.668 | 129.168 | 133.868 | ||
| 14769 | 2010.11.04 11:30 | modify | 1765 | 0.08 | 130.668 | 129.598 | 133.868 | ||
| 14770 | 2010.11.04 11:30 | modify | 1765 | 0.08 | 130.668 | 130.198 | 133.868 | ||
| 14771 | 2010.11.04 14:15 | modify | 1765 | 0.08 | 130.668 | 130.438 | 133.868 | ||
| 14772 | 2010.11.04 15:15 | modify | 1765 | 0.08 | 130.668 | 130.564 | 133.868 | ||
| 14773 | 2010.11.04 22:15 | modify | 1765 | 0.08 | 130.668 | 130.577 | 133.868 | ||
| 14774 | 2010.11.05 02:45 | modify | 1765 | 0.08 | 130.668 | 130.682 | 133.868 | ||
| 14775 | 2010.11.05 03:00 | modify | 1765 | 0.08 | 130.668 | 130.759 | 133.868 | ||
| 14776 | 2010.11.05 09:22 | s/l | 1765 | 0.08 | 130.759 | 130.759 | 133.868 | 4.65 | 20834.45 |
| 14777 | 2010.11.09 20:30 | sell | 1766 | 0.11 | 130.347 | 0.000 | 0.000 | ||
| 14778 | 2010.11.09 20:30 | modify | 1766 | 0.11 | 130.347 | 132.347 | 126.547 | ||
| 14779 | 2010.11.09 23:45 | close | 1766 | 0.11 | 130.706 | 132.347 | 126.547 | -25.23 | 20809.22 |
| 14780 | 2010.11.10 01:00 | buy | 1767 | 0.08 | 130.480 | 0.000 | 0.000 | ||
| 14781 | 2010.11.10 01:00 | modify | 1767 | 0.08 | 130.480 | 128.980 | 133.680 | ||
| 14782 | 2010.11.10 03:00 | modify | 1767 | 0.08 | 130.480 | 129.413 | 133.680 | ||
| 14783 | 2010.11.10 03:00 | modify | 1767 | 0.08 | 130.480 | 130.013 | 133.680 | ||
| 14784 | 2010.11.10 03:15 | modify | 1767 | 0.08 | 130.480 | 130.134 | 133.680 | ||
| 14785 | 2010.11.10 12:45 | modify | 1767 | 0.08 | 130.480 | 130.452 | 133.680 | ||
| 14786 | 2010.11.10 13:00 | modify | 1767 | 0.08 | 130.480 | 130.666 | 133.680 | ||
| 14787 | 2010.11.10 13:15 | modify | 1767 | 0.08 | 130.480 | 130.956 | 133.680 | ||
| 14788 | 2010.11.10 13:30 | modify | 1767 | 0.08 | 130.480 | 131.101 | 133.680 | ||
| 14789 | 2010.11.10 13:45 | modify | 1767 | 0.08 | 130.480 | 131.291 | 133.680 | ||
| 14790 | 2010.11.10 14:00 | modify | 1767 | 0.08 | 130.480 | 131.296 | 133.680 | ||
| 14791 | 2010.11.10 14:30 | modify | 1767 | 0.08 | 130.480 | 131.397 | 133.680 | ||
| 14792 | 2010.11.10 14:45 | modify | 1767 | 0.08 | 130.480 | 131.587 | 133.680 | ||
| 14793 | 2010.11.10 15:45 | modify | 1767 | 0.08 | 130.480 | 131.660 | 133.680 | ||
| 14794 | 2010.11.10 16:00 | modify | 1767 | 0.08 | 130.480 | 131.702 | 133.680 | ||
| 14795 | 2010.11.10 18:00 | modify | 1767 | 0.08 | 130.480 | 131.740 | 133.680 | ||
| 14796 | 2010.11.10 18:45 | modify | 1767 | 0.08 | 130.480 | 131.807 | 133.680 | ||
| 14797 | 2010.11.10 19:15 | modify | 1767 | 0.08 | 130.480 | 131.886 | 133.680 | ||
| 14798 | 2010.11.10 19:45 | modify | 1767 | 0.08 | 130.480 | 132.044 | 133.680 | ||
| 14799 | 2010.11.11 10:15 | modify | 1767 | 0.08 | 130.480 | 132.077 | 133.680 | ||
| 14800 | 2010.11.11 17:30 | modify | 1767 | 0.08 | 130.480 | 132.098 | 133.680 | ||
| 14801 | 2010.11.11 17:45 | modify | 1767 | 0.08 | 130.480 | 132.207 | 133.680 | ||
| 14802 | 2010.11.11 18:00 | modify | 1767 | 0.08 | 130.480 | 132.325 | 133.680 | ||
| 14803 | 2010.11.12 06:45 | close | 1767 | 0.08 | 132.577 | 132.325 | 133.680 | 107.18 | 20916.40 |
| 14804 | 2010.11.15 10:00 | buy | 1768 | 0.08 | 133.234 | 0.000 | 0.000 | ||
| 14805 | 2010.11.15 10:00 | modify | 1768 | 0.08 | 133.234 | 131.734 | 136.434 | ||
| 14806 | 2010.11.15 15:15 | modify | 1768 | 0.08 | 133.234 | 132.122 | 136.434 | ||
| 14807 | 2010.11.15 15:30 | modify | 1768 | 0.08 | 133.234 | 132.170 | 136.434 | ||
| 14808 | 2010.11.15 15:30 | modify | 1768 | 0.08 | 133.234 | 132.770 | 136.434 | ||
| 14809 | 2010.11.15 21:30 | sell | 1769 | 0.11 | 133.186 | 0.000 | 0.000 | ||
| 14810 | 2010.11.15 21:30 | modify | 1769 | 0.11 | 133.186 | 135.186 | 129.386 | ||
| 14811 | 2010.11.16 00:30 | close | 1769 | 0.11 | 133.437 | 135.186 | 129.386 | -17.64 | 20898.76 |
| 14812 | 2010.11.16 14:15 | close | 1768 | 0.08 | 133.073 | 132.770 | 136.434 | -8.23 | 20890.53 |
| 14813 | 2010.11.17 00:30 | sell | 1770 | 0.11 | 132.506 | 0.000 | 0.000 | ||
| 14814 | 2010.11.17 00:30 | modify | 1770 | 0.11 | 132.506 | 134.506 | 128.706 | ||
| 14815 | 2010.11.17 12:15 | close | 1770 | 0.11 | 132.779 | 134.506 | 128.706 | -19.18 | 20871.35 |
| 14816 | 2010.11.17 13:30 | buy | 1771 | 0.08 | 132.467 | 0.000 | 0.000 | ||
| 14817 | 2010.11.17 13:30 | modify | 1771 | 0.08 | 132.467 | 130.967 | 135.667 | ||
| 14818 | 2010.11.17 22:45 | close | 1771 | 0.08 | 132.446 | 130.967 | 135.667 | -1.07 | 20870.28 |
| 14819 | 2010.11.18 10:15 | buy | 1772 | 0.08 | 132.374 | 0.000 | 0.000 | ||
| 14820 | 2010.11.18 10:15 | modify | 1772 | 0.08 | 132.374 | 130.874 | 135.574 | ||
| 14821 | 2010.11.18 11:15 | modify | 1772 | 0.08 | 132.374 | 131.233 | 135.574 | ||
| 14822 | 2010.11.18 12:00 | modify | 1772 | 0.08 | 132.374 | 131.237 | 135.574 | ||
| 14823 | 2010.11.18 12:45 | modify | 1772 | 0.08 | 132.374 | 131.309 | 135.574 | ||
| 14824 | 2010.11.18 12:45 | modify | 1772 | 0.08 | 132.374 | 131.909 | 135.574 | ||
| 14825 | 2010.11.18 13:00 | modify | 1772 | 0.08 | 132.374 | 132.014 | 135.574 | ||
| 14826 | 2010.11.18 13:15 | modify | 1772 | 0.08 | 132.374 | 132.090 | 135.574 | ||
| 14827 | 2010.11.18 13:30 | modify | 1772 | 0.08 | 132.374 | 132.124 | 135.574 | ||
| 14828 | 2010.11.18 14:00 | modify | 1772 | 0.08 | 132.374 | 132.356 | 135.574 | ||
| 14829 | 2010.11.18 14:15 | modify | 1772 | 0.08 | 132.374 | 132.468 | 135.574 | ||
| 14830 | 2010.11.18 14:30 | modify | 1772 | 0.08 | 132.374 | 132.476 | 135.574 | ||
| 14831 | 2010.11.18 14:45 | modify | 1772 | 0.08 | 132.374 | 132.543 | 135.574 | ||
| 14832 | 2010.11.18 17:15 | modify | 1772 | 0.08 | 132.374 | 132.677 | 135.574 | ||
| 14833 | 2010.11.18 17:30 | modify | 1772 | 0.08 | 132.374 | 132.797 | 135.574 | ||
| 14834 | 2010.11.18 18:00 | modify | 1772 | 0.08 | 132.374 | 132.843 | 135.574 | ||
| 14835 | 2010.11.18 18:15 | modify | 1772 | 0.08 | 132.374 | 133.016 | 135.574 | ||
| 14836 | 2010.11.18 19:15 | modify | 1772 | 0.08 | 132.374 | 133.240 | 135.574 | ||
| 14837 | 2010.11.19 03:00 | modify | 1772 | 0.08 | 132.374 | 133.277 | 135.574 | ||
| 14838 | 2010.11.19 14:15 | close | 1772 | 0.08 | 133.644 | 133.277 | 135.574 | 64.91 | 20935.19 |
| 14839 | 2010.11.22 13:00 | buy | 1773 | 0.08 | 133.857 | 0.000 | 0.000 | ||
| 14840 | 2010.11.22 13:00 | modify | 1773 | 0.08 | 133.857 | 132.357 | 137.057 | ||
| 14841 | 2010.11.22 19:45 | close | 1773 | 0.08 | 132.726 | 132.357 | 137.057 | -57.81 | 20877.38 |
| 14842 | 2010.11.22 22:45 | sell | 1774 | 0.11 | 132.936 | 0.000 | 0.000 | ||
| 14843 | 2010.11.22 22:45 | modify | 1774 | 0.11 | 132.936 | 134.936 | 129.136 | ||
| 14844 | 2010.11.23 11:30 | close | 1774 | 0.11 | 133.177 | 134.936 | 129.136 | -16.94 | 20860.44 |
| 14845 | 2010.11.23 12:45 | buy | 1775 | 0.08 | 132.817 | 0.000 | 0.000 | ||
| 14846 | 2010.11.23 12:45 | modify | 1775 | 0.08 | 132.817 | 131.317 | 136.017 | ||
| 14847 | 2010.11.23 13:15 | close | 1775 | 0.08 | 132.802 | 131.317 | 136.017 | -0.77 | 20859.67 |
| 14848 | 2010.11.24 17:00 | buy | 1776 | 0.08 | 131.462 | 0.000 | 0.000 | ||
| 14849 | 2010.11.24 17:00 | modify | 1776 | 0.08 | 131.462 | 129.962 | 134.662 | ||
| 14850 | 2010.11.24 21:30 | modify | 1776 | 0.08 | 131.462 | 130.377 | 134.662 | ||
| 14851 | 2010.11.24 21:30 | modify | 1776 | 0.08 | 131.462 | 130.977 | 134.662 | ||
| 14852 | 2010.11.25 01:15 | modify | 1776 | 0.08 | 131.462 | 130.996 | 134.662 | ||
| 14853 | 2010.11.25 01:30 | modify | 1776 | 0.08 | 131.462 | 131.046 | 134.662 | ||
| 14854 | 2010.11.25 15:00 | close | 1776 | 0.08 | 131.574 | 131.046 | 134.662 | 5.73 | 20865.40 |
| 14855 | 2010.11.25 20:15 | buy | 1777 | 0.08 | 131.688 | 0.000 | 0.000 | ||
| 14856 | 2010.11.25 20:15 | modify | 1777 | 0.08 | 131.688 | 130.188 | 134.888 | ||
| 14857 | 2010.11.26 04:15 | modify | 1777 | 0.08 | 131.688 | 130.586 | 134.888 | ||
| 14858 | 2010.11.26 14:00 | close | 1777 | 0.08 | 131.488 | 130.586 | 134.888 | -10.22 | 20855.18 |
| 14859 | 2010.11.29 02:15 | sell | 1778 | 0.11 | 131.276 | 0.000 | 0.000 | ||
| 14860 | 2010.11.29 02:15 | modify | 1778 | 0.11 | 131.276 | 133.276 | 127.476 | ||
| 14861 | 2010.11.29 16:30 | close | 1778 | 0.11 | 131.241 | 133.276 | 127.476 | 2.46 | 20857.64 |
| 14862 | 2010.11.29 22:30 | sell | 1779 | 0.11 | 131.227 | 0.000 | 0.000 | ||
| 14863 | 2010.11.29 22:30 | modify | 1779 | 0.11 | 131.227 | 133.227 | 127.427 | ||
| 14864 | 2010.11.30 05:45 | modify | 1779 | 0.11 | 131.227 | 132.346 | 127.427 | ||
| 14865 | 2010.11.30 06:15 | modify | 1779 | 0.11 | 131.227 | 132.210 | 127.427 | ||
| 14866 | 2010.11.30 06:15 | modify | 1779 | 0.11 | 131.227 | 131.610 | 127.427 | ||
| 14867 | 2010.11.30 06:30 | modify | 1779 | 0.11 | 131.227 | 131.567 | 127.427 | ||
| 14868 | 2010.11.30 07:00 | modify | 1779 | 0.11 | 131.227 | 131.546 | 127.427 | ||
| 14869 | 2010.11.30 09:45 | modify | 1779 | 0.11 | 131.227 | 131.487 | 127.427 | ||
| 14870 | 2010.11.30 10:45 | modify | 1779 | 0.11 | 131.227 | 131.402 | 127.427 | ||
| 14871 | 2010.11.30 11:00 | modify | 1779 | 0.11 | 131.227 | 131.296 | 127.427 | ||
| 14872 | 2010.11.30 12:00 | modify | 1779 | 0.11 | 131.227 | 131.291 | 127.427 | ||
| 14873 | 2010.11.30 12:15 | modify | 1779 | 0.11 | 131.227 | 131.126 | 127.427 | ||
| 14874 | 2010.11.30 12:30 | modify | 1779 | 0.11 | 131.227 | 131.067 | 127.427 | ||
| 14875 | 2010.11.30 12:45 | modify | 1779 | 0.11 | 131.227 | 131.026 | 127.427 | ||
| 14876 | 2010.11.30 15:30 | modify | 1779 | 0.11 | 131.227 | 131.007 | 127.427 | ||
| 14877 | 2010.11.30 15:45 | modify | 1779 | 0.11 | 131.227 | 130.447 | 127.427 | ||
| 14878 | 2010.11.30 16:00 | modify | 1779 | 0.11 | 131.227 | 130.283 | 127.427 | ||
| 14879 | 2010.11.30 17:59 | s/l | 1779 | 0.11 | 130.283 | 130.283 | 127.427 | 66.34 | 20923.98 |
| 14880 | 2010.11.30 18:00 | sell | 1780 | 0.11 | 130.455 | 0.000 | 0.000 | ||
| 14881 | 2010.11.30 18:00 | modify | 1780 | 0.11 | 130.455 | 132.455 | 126.655 | ||
| 14882 | 2010.12.01 02:45 | modify | 1780 | 0.11 | 130.455 | 131.536 | 126.655 | ||
| 14883 | 2010.12.01 02:45 | modify | 1780 | 0.11 | 130.455 | 130.936 | 126.655 | ||
| 14884 | 2010.12.01 04:45 | close | 1780 | 0.11 | 130.315 | 130.936 | 126.655 | 9.84 | 20933.82 |
| 14885 | 2010.12.01 13:45 | buy | 1781 | 0.08 | 130.597 | 0.000 | 0.000 | ||
| 14886 | 2010.12.01 13:45 | modify | 1781 | 0.08 | 130.597 | 129.097 | 133.797 | ||
| 14887 | 2010.12.01 14:45 | modify | 1781 | 0.08 | 130.597 | 129.467 | 133.797 | ||
| 14888 | 2010.12.01 15:00 | modify | 1781 | 0.08 | 130.597 | 129.554 | 133.797 | ||
| 14889 | 2010.12.01 15:00 | modify | 1781 | 0.08 | 130.597 | 130.154 | 133.797 | ||
| 14890 | 2010.12.01 15:15 | modify | 1781 | 0.08 | 130.597 | 130.522 | 133.797 | ||
| 14891 | 2010.12.01 15:30 | modify | 1781 | 0.08 | 130.597 | 130.537 | 133.797 | ||
| 14892 | 2010.12.01 16:30 | modify | 1781 | 0.08 | 130.597 | 130.629 | 133.797 | ||
| 14893 | 2010.12.01 22:45 | modify | 1781 | 0.08 | 130.597 | 130.651 | 133.797 | ||
| 14894 | 2010.12.01 23:15 | modify | 1781 | 0.08 | 130.597 | 130.687 | 133.797 | ||
| 14895 | 2010.12.02 11:45 | modify | 1781 | 0.08 | 130.597 | 130.759 | 133.797 | ||
| 14896 | 2010.12.02 12:00 | modify | 1781 | 0.08 | 130.597 | 130.790 | 133.797 | ||
| 14897 | 2010.12.02 15:30 | close | 1781 | 0.08 | 131.127 | 130.790 | 133.797 | 27.09 | 20960.91 |
| 14898 | 2010.12.02 21:15 | sell | 1782 | 0.11 | 130.666 | 0.000 | 0.000 | ||
| 14899 | 2010.12.02 21:15 | modify | 1782 | 0.11 | 130.666 | 132.666 | 126.866 | ||
| 14900 | 2010.12.03 13:30 | close | 1782 | 0.11 | 130.836 | 132.666 | 126.866 | -11.95 | 20948.96 |
| 14901 | 2010.12.03 14:00 | buy | 1783 | 0.08 | 130.614 | 0.000 | 0.000 | ||
| 14902 | 2010.12.03 14:00 | modify | 1783 | 0.08 | 130.614 | 129.114 | 133.814 | ||
| 14903 | 2010.12.03 15:45 | close | 1783 | 0.08 | 129.632 | 129.114 | 133.814 | -50.19 | 20898.77 |
| 14904 | 2010.12.06 08:00 | buy | 1784 | 0.08 | 130.457 | 0.000 | 0.000 | ||
| 14905 | 2010.12.06 08:00 | modify | 1784 | 0.08 | 130.457 | 128.957 | 133.657 | ||
| 14906 | 2010.12.06 12:15 | close | 1784 | 0.08 | 129.847 | 128.957 | 133.657 | -31.17 | 20867.60 |
| 14907 | 2010.12.06 20:00 | sell | 1785 | 0.11 | 129.809 | 0.000 | 0.000 | ||
| 14908 | 2010.12.06 20:00 | modify | 1785 | 0.11 | 129.809 | 131.809 | 126.009 | ||
| 14909 | 2010.12.07 08:30 | close | 1785 | 0.11 | 130.107 | 131.809 | 126.009 | -20.94 | 20846.66 |
| 14910 | 2010.12.07 14:15 | buy | 1786 | 0.08 | 130.327 | 0.000 | 0.000 | ||
| 14911 | 2010.12.07 14:15 | modify | 1786 | 0.08 | 130.327 | 128.827 | 133.527 | ||
| 14912 | 2010.12.07 15:45 | modify | 1786 | 0.08 | 130.327 | 129.237 | 133.527 | ||
| 14913 | 2010.12.07 15:45 | modify | 1786 | 0.08 | 130.327 | 129.837 | 133.527 | ||
| 14914 | 2010.12.07 16:15 | modify | 1786 | 0.08 | 130.327 | 130.012 | 133.527 | ||
| 14915 | 2010.12.07 16:30 | modify | 1786 | 0.08 | 130.327 | 130.077 | 133.527 | ||
| 14916 | 2010.12.07 16:45 | modify | 1786 | 0.08 | 130.327 | 130.160 | 133.527 | ||
| 14917 | 2010.12.07 17:15 | modify | 1786 | 0.08 | 130.327 | 130.377 | 133.527 | ||
| 14918 | 2010.12.07 17:45 | modify | 1786 | 0.08 | 130.327 | 130.457 | 133.527 | ||
| 14919 | 2010.12.07 18:00 | modify | 1786 | 0.08 | 130.327 | 130.468 | 133.527 | ||
| 14920 | 2010.12.07 18:15 | modify | 1786 | 0.08 | 130.327 | 130.521 | 133.527 | ||
| 14921 | 2010.12.07 20:15 | modify | 1786 | 0.08 | 130.327 | 130.537 | 133.527 | ||
| 14922 | 2010.12.07 20:30 | modify | 1786 | 0.08 | 130.327 | 130.540 | 133.527 | ||
| 14923 | 2010.12.07 20:45 | modify | 1786 | 0.08 | 130.327 | 130.546 | 133.527 | ||
| 14924 | 2010.12.07 21:00 | modify | 1786 | 0.08 | 130.327 | 130.817 | 133.527 | ||
| 14925 | 2010.12.08 03:30 | modify | 1786 | 0.08 | 130.327 | 130.847 | 133.527 | ||
| 14926 | 2010.12.08 03:45 | modify | 1786 | 0.08 | 130.327 | 130.940 | 133.527 | ||
| 14927 | 2010.12.08 04:00 | modify | 1786 | 0.08 | 130.327 | 130.963 | 133.527 | ||
| 14928 | 2010.12.08 06:15 | modify | 1786 | 0.08 | 130.327 | 131.026 | 133.527 | ||
| 14929 | 2010.12.08 11:00 | modify | 1786 | 0.08 | 130.327 | 131.086 | 133.527 | ||
| 14930 | 2010.12.08 12:45 | modify | 1786 | 0.08 | 130.327 | 131.177 | 133.527 | ||
| 14931 | 2010.12.08 13:00 | modify | 1786 | 0.08 | 130.327 | 131.270 | 133.527 | ||
| 14932 | 2010.12.08 13:15 | modify | 1786 | 0.08 | 130.327 | 131.397 | 133.527 | ||
| 14933 | 2010.12.08 13:45 | modify | 1786 | 0.08 | 130.327 | 131.504 | 133.527 | ||
| 14934 | 2010.12.08 14:00 | modify | 1786 | 0.08 | 130.327 | 131.528 | 133.527 | ||
| 14935 | 2010.12.08 14:15 | modify | 1786 | 0.08 | 130.327 | 131.609 | 133.527 | ||
| 14936 | 2010.12.08 14:30 | modify | 1786 | 0.08 | 130.327 | 131.736 | 133.527 | ||
| 14937 | 2010.12.08 14:45 | modify | 1786 | 0.08 | 130.327 | 131.777 | 133.527 | ||
| 14938 | 2010.12.08 15:00 | modify | 1786 | 0.08 | 130.327 | 131.793 | 133.527 | ||
| 14939 | 2010.12.08 15:15 | modify | 1786 | 0.08 | 130.327 | 131.876 | 133.527 | ||
| 14940 | 2010.12.08 16:30 | modify | 1786 | 0.08 | 130.327 | 131.978 | 133.527 | ||
| 14941 | 2010.12.08 16:45 | modify | 1786 | 0.08 | 130.327 | 132.086 | 133.527 | ||
| 14942 | 2010.12.09 11:30 | close | 1786 | 0.08 | 132.454 | 132.086 | 133.527 | 108.72 | 20955.38 |
| 14943 | 2010.12.09 23:30 | sell | 1787 | 0.11 | 132.006 | 0.000 | 0.000 | ||
| 14944 | 2010.12.09 23:30 | modify | 1787 | 0.11 | 132.006 | 134.006 | 128.206 | ||
| 14945 | 2010.12.10 10:00 | close | 1787 | 0.11 | 132.476 | 134.006 | 128.206 | -33.03 | 20922.35 |
| 14946 | 2010.12.13 02:15 | buy | 1788 | 0.08 | 132.587 | 0.000 | 0.000 | ||
| 14947 | 2010.12.13 02:15 | modify | 1788 | 0.08 | 132.587 | 131.087 | 135.787 | ||
| 14948 | 2010.12.13 10:30 | modify | 1788 | 0.08 | 132.587 | 131.440 | 135.787 | ||
| 14949 | 2010.12.13 16:15 | close | 1788 | 0.08 | 131.820 | 131.440 | 135.787 | -39.20 | 20883.15 |
| 14950 | 2010.12.13 17:30 | sell | 1789 | 0.11 | 132.317 | 0.000 | 0.000 | ||
| 14951 | 2010.12.13 17:30 | modify | 1789 | 0.11 | 132.317 | 134.317 | 128.517 | ||
| 14952 | 2010.12.14 07:30 | close | 1789 | 0.11 | 132.430 | 134.317 | 128.517 | -7.94 | 20875.21 |
| 14953 | 2010.12.14 10:30 | buy | 1790 | 0.08 | 132.316 | 0.000 | 0.000 | ||
| 14954 | 2010.12.14 10:30 | modify | 1790 | 0.08 | 132.316 | 130.816 | 135.516 | ||
| 14955 | 2010.12.14 12:45 | close | 1790 | 0.08 | 131.539 | 130.816 | 135.516 | -39.71 | 20835.50 |
| 14956 | 2010.12.14 18:00 | sell | 1791 | 0.11 | 131.849 | 0.000 | 0.000 | ||
| 14957 | 2010.12.14 18:00 | modify | 1791 | 0.11 | 131.849 | 133.849 | 128.049 | ||
| 14958 | 2010.12.15 04:00 | close | 1791 | 0.11 | 132.127 | 133.849 | 128.049 | -19.53 | 20815.97 |
| 14959 | 2010.12.15 07:45 | buy | 1792 | 0.08 | 132.096 | 0.000 | 0.000 | ||
| 14960 | 2010.12.15 07:45 | modify | 1792 | 0.08 | 132.096 | 130.596 | 135.296 | ||
| 14961 | 2010.12.15 15:30 | close | 1792 | 0.08 | 131.258 | 130.596 | 135.296 | -42.83 | 20773.14 |
| 14962 | 2010.12.16 21:00 | buy | 1793 | 0.08 | 131.387 | 0.000 | 0.000 | ||
| 14963 | 2010.12.16 21:00 | modify | 1793 | 0.08 | 131.387 | 129.887 | 134.587 | ||
| 14964 | 2010.12.17 07:30 | close | 1793 | 0.08 | 131.036 | 129.887 | 134.587 | -17.94 | 20755.20 |
| 14965 | 2010.12.20 21:15 | sell | 1794 | 0.11 | 130.086 | 0.000 | 0.000 | ||
| 14966 | 2010.12.20 21:15 | modify | 1794 | 0.11 | 130.086 | 132.086 | 126.286 | ||
| 14967 | 2010.12.21 09:15 | close | 1794 | 0.11 | 130.286 | 132.086 | 126.286 | -14.06 | 20741.14 |
| 14968 | 2010.12.21 11:00 | buy | 1795 | 0.08 | 130.036 | 0.000 | 0.000 | ||
| 14969 | 2010.12.21 11:00 | modify | 1795 | 0.08 | 130.036 | 128.536 | 133.236 | ||
| 14970 | 2010.12.21 14:15 | close | 1795 | 0.08 | 129.352 | 128.536 | 133.236 | -34.97 | 20706.17 |
| 14971 | 2010.12.24 05:30 | buy | 1796 | 0.08 | 128.169 | 0.000 | 0.000 | ||
| 14972 | 2010.12.24 05:30 | modify | 1796 | 0.08 | 128.169 | 126.669 | 131.369 | ||
| 14973 | 2010.12.24 19:15 | close | 1796 | 0.08 | 128.006 | 126.669 | 131.369 | -8.33 | 20697.84 |
| 14974 | 2011.01.10 02:00 | buy | 1797 | 0.08 | 129.095 | 0.000 | 0.000 | ||
| 14975 | 2011.01.10 02:00 | modify | 1797 | 0.08 | 129.095 | 127.595 | 132.295 | ||
| 14976 | 2011.01.10 11:45 | close | 1797 | 0.08 | 128.860 | 127.595 | 132.295 | -12.01 | 20685.83 |
| 14977 | 2011.01.10 18:45 | sell | 1798 | 0.11 | 128.917 | 0.000 | 0.000 | ||
| 14978 | 2011.01.10 18:45 | modify | 1798 | 0.11 | 128.917 | 130.917 | 125.117 | ||
| 14979 | 2011.01.11 05:15 | close | 1798 | 0.11 | 129.262 | 130.917 | 125.117 | -24.25 | 20661.58 |
| 14980 | 2011.01.11 11:30 | buy | 1799 | 0.08 | 129.067 | 0.000 | 0.000 | ||
| 14981 | 2011.01.11 11:30 | modify | 1799 | 0.08 | 129.067 | 127.567 | 132.267 | ||
| 14982 | 2011.01.11 16:00 | modify | 1799 | 0.08 | 129.067 | 127.946 | 132.267 | ||
| 14983 | 2011.01.11 16:30 | modify | 1799 | 0.08 | 129.067 | 127.964 | 132.267 | ||
| 14984 | 2011.01.11 17:00 | modify | 1799 | 0.08 | 129.067 | 127.967 | 132.267 | ||
| 14985 | 2011.01.11 17:00 | modify | 1799 | 0.08 | 129.067 | 128.567 | 132.267 | ||
| 14986 | 2011.01.11 17:15 | modify | 1799 | 0.08 | 129.067 | 128.633 | 132.267 | ||
| 14987 | 2011.01.11 17:30 | modify | 1799 | 0.08 | 129.067 | 128.963 | 132.267 | ||
| 14988 | 2011.01.11 18:00 | modify | 1799 | 0.08 | 129.067 | 129.007 | 132.267 | ||
| 14989 | 2011.01.11 18:15 | modify | 1799 | 0.08 | 129.067 | 129.097 | 132.267 | ||
| 14990 | 2011.01.11 18:30 | modify | 1799 | 0.08 | 129.067 | 129.198 | 132.267 | ||
| 14991 | 2011.01.11 18:45 | modify | 1799 | 0.08 | 129.067 | 129.367 | 132.267 | ||
| 14992 | 2011.01.11 23:43 | s/l | 1799 | 0.08 | 129.367 | 129.367 | 132.267 | 15.33 | 20676.91 |
| 14993 | 2011.01.12 06:15 | buy | 1800 | 0.08 | 129.967 | 0.000 | 0.000 | ||
| 14994 | 2011.01.12 06:15 | modify | 1800 | 0.08 | 129.967 | 128.467 | 133.167 | ||
| 14995 | 2011.01.12 15:45 | modify | 1800 | 0.08 | 129.967 | 128.927 | 133.167 | ||
| 14996 | 2011.01.12 15:45 | modify | 1800 | 0.08 | 129.967 | 129.527 | 133.167 | ||
| 14997 | 2011.01.12 16:00 | modify | 1800 | 0.08 | 129.967 | 129.588 | 133.167 | ||
| 14998 | 2011.01.12 16:30 | modify | 1800 | 0.08 | 129.967 | 129.716 | 133.167 | ||
| 14999 | 2011.01.12 17:00 | modify | 1800 | 0.08 | 129.967 | 129.727 | 133.167 | ||
| 15000 | 2011.01.12 18:00 | modify | 1800 | 0.08 | 129.967 | 129.810 | 133.167 | ||
| 15001 | 2011.01.12 18:15 | modify | 1800 | 0.08 | 129.967 | 130.017 | 133.167 | ||
| 15002 | 2011.01.12 19:15 | modify | 1800 | 0.08 | 129.967 | 130.157 | 133.167 | ||
| 15003 | 2011.01.13 16:30 | modify | 1800 | 0.08 | 129.967 | 130.268 | 133.167 | ||
| 15004 | 2011.01.13 16:45 | modify | 1800 | 0.08 | 129.967 | 130.282 | 133.167 | ||
| 15005 | 2011.01.13 17:00 | modify | 1800 | 0.08 | 129.967 | 130.393 | 133.167 | ||
| 15006 | 2011.01.13 17:45 | modify | 1800 | 0.08 | 129.967 | 130.442 | 133.167 | ||
| 15007 | 2011.01.14 08:00 | close | 1800 | 0.08 | 130.686 | 130.442 | 133.167 | 36.75 | 20713.66 |
| 15008 | 2011.01.17 00:00 | buy | 1801 | 0.08 | 131.337 | 0.000 | 0.000 | ||
| 15009 | 2011.01.17 00:00 | modify | 1801 | 0.08 | 131.337 | 129.837 | 134.537 | ||
| 15010 | 2011.01.17 12:15 | close | 1801 | 0.08 | 131.256 | 129.837 | 134.537 | -4.14 | 20709.52 |
| 15011 | 2011.01.18 01:45 | sell | 1802 | 0.11 | 131.397 | 0.000 | 0.000 | ||
| 15012 | 2011.01.18 01:45 | modify | 1802 | 0.11 | 131.397 | 133.397 | 127.597 | ||
| 15013 | 2011.01.18 06:00 | close | 1802 | 0.11 | 131.509 | 133.397 | 127.597 | -7.87 | 20701.65 |
| 15014 | 2011.01.18 15:30 | buy | 1803 | 0.08 | 131.872 | 0.000 | 0.000 | ||
| 15015 | 2011.01.18 15:30 | modify | 1803 | 0.08 | 131.872 | 130.372 | 135.072 | ||
| 15016 | 2011.01.18 17:30 | modify | 1803 | 0.08 | 131.872 | 130.858 | 135.072 | ||
| 15017 | 2011.01.18 17:30 | modify | 1803 | 0.08 | 131.872 | 131.458 | 135.072 | ||
| 15018 | 2011.01.18 17:45 | modify | 1803 | 0.08 | 131.872 | 131.591 | 135.072 | ||
| 15019 | 2011.01.19 03:54 | s/l | 1803 | 0.08 | 131.591 | 131.591 | 135.072 | -14.36 | 20687.29 |
| 15020 | 2011.01.19 04:00 | buy | 1804 | 0.08 | 131.647 | 0.000 | 0.000 | ||
| 15021 | 2011.01.19 04:00 | modify | 1804 | 0.08 | 131.647 | 130.147 | 134.847 | ||
| 15022 | 2011.01.19 05:30 | close | 1804 | 0.08 | 131.637 | 130.147 | 134.847 | -0.51 | 20686.78 |
| 15023 | 2011.01.19 22:00 | sell | 1805 | 0.11 | 131.188 | 0.000 | 0.000 | ||
| 15024 | 2011.01.19 22:00 | modify | 1805 | 0.11 | 131.188 | 133.188 | 127.388 | ||
| 15025 | 2011.01.20 08:45 | modify | 1805 | 0.11 | 131.188 | 132.270 | 127.388 | ||
| 15026 | 2011.01.20 08:45 | modify | 1805 | 0.11 | 131.188 | 131.670 | 127.388 | ||
| 15027 | 2011.01.20 09:15 | modify | 1805 | 0.11 | 131.188 | 131.638 | 127.388 | ||
| 15028 | 2011.01.20 15:00 | close | 1805 | 0.11 | 131.486 | 131.638 | 127.388 | -20.95 | 20665.83 |
| 15029 | 2011.01.20 18:00 | buy | 1806 | 0.08 | 131.501 | 0.000 | 0.000 | ||
| 15030 | 2011.01.20 18:00 | modify | 1806 | 0.08 | 131.501 | 130.001 | 134.701 | ||
| 15031 | 2011.01.20 20:15 | modify | 1806 | 0.08 | 131.501 | 130.447 | 134.701 | ||
| 15032 | 2011.01.20 20:15 | modify | 1806 | 0.08 | 131.501 | 131.047 | 134.701 | ||
| 15033 | 2011.01.20 21:00 | modify | 1806 | 0.08 | 131.501 | 131.067 | 134.701 | ||
| 15034 | 2011.01.20 21:15 | modify | 1806 | 0.08 | 131.501 | 131.098 | 134.701 | ||
| 15035 | 2011.01.20 21:45 | modify | 1806 | 0.08 | 131.501 | 131.124 | 134.701 | ||
| 15036 | 2011.01.20 22:00 | modify | 1806 | 0.08 | 131.501 | 131.194 | 134.701 | ||
| 15037 | 2011.01.21 05:15 | modify | 1806 | 0.08 | 131.501 | 131.296 | 134.701 | ||
| 15038 | 2011.01.21 16:30 | modify | 1806 | 0.08 | 131.501 | 131.300 | 134.701 | ||
| 15039 | 2011.01.21 17:00 | modify | 1806 | 0.08 | 131.501 | 131.321 | 134.701 | ||
| 15040 | 2011.01.21 17:15 | modify | 1806 | 0.08 | 131.501 | 131.417 | 134.701 | ||
| 15041 | 2011.01.24 16:00 | close | 1806 | 0.08 | 132.121 | 131.417 | 134.701 | 31.69 | 20697.52 |
| 15042 | 2011.01.25 17:00 | sell | 1807 | 0.11 | 130.235 | 0.000 | 0.000 | ||
| 15043 | 2011.01.25 17:00 | modify | 1807 | 0.11 | 130.235 | 132.235 | 126.435 | ||
| 15044 | 2011.01.25 21:00 | modify | 1807 | 0.11 | 130.235 | 131.267 | 126.435 | ||
| 15045 | 2011.01.25 21:00 | modify | 1807 | 0.11 | 130.235 | 130.667 | 126.435 | ||
| 15046 | 2011.01.25 21:45 | modify | 1807 | 0.11 | 130.235 | 130.578 | 126.435 | ||
| 15047 | 2011.01.26 09:15 | modify | 1807 | 0.11 | 130.235 | 130.572 | 126.435 | ||
| 15048 | 2011.01.26 10:00 | modify | 1807 | 0.11 | 130.235 | 130.559 | 126.435 | ||
| 15049 | 2011.01.26 10:45 | modify | 1807 | 0.11 | 130.235 | 130.557 | 126.435 | ||
| 15050 | 2011.01.26 12:29 | s/l | 1807 | 0.11 | 130.557 | 130.557 | 126.435 | -22.63 | 20674.89 |
| 15051 | 2011.01.27 18:15 | buy | 1808 | 0.08 | 132.029 | 0.000 | 0.000 | ||
| 15052 | 2011.01.27 18:15 | modify | 1808 | 0.08 | 132.029 | 130.529 | 135.229 | ||
| 15053 | 2011.01.28 07:15 | close | 1808 | 0.08 | 131.431 | 130.529 | 135.229 | -30.57 | 20644.32 |
| 15054 | 2011.01.31 21:45 | buy | 1809 | 0.08 | 131.342 | 0.000 | 0.000 | ||
| 15055 | 2011.01.31 21:45 | modify | 1809 | 0.08 | 131.342 | 129.842 | 134.542 | ||
| 15056 | 2011.02.01 02:15 | modify | 1809 | 0.08 | 131.342 | 130.446 | 134.542 | ||
| 15057 | 2011.02.01 02:15 | modify | 1809 | 0.08 | 131.342 | 131.046 | 134.542 | ||
| 15058 | 2011.02.01 11:21 | s/l | 1809 | 0.08 | 131.046 | 131.046 | 134.542 | -15.12 | 20629.20 |
| 15059 | 2011.02.02 02:45 | sell | 1810 | 0.11 | 131.427 | 0.000 | 0.000 | ||
| 15060 | 2011.02.02 02:45 | modify | 1810 | 0.11 | 131.427 | 133.427 | 127.627 | ||
| 15061 | 2011.02.02 06:45 | close | 1810 | 0.11 | 131.719 | 133.427 | 127.627 | -20.52 | 20608.68 |
| 15062 | 2011.02.02 15:00 | buy | 1811 | 0.08 | 131.941 | 0.000 | 0.000 | ||
| 15063 | 2011.02.02 15:00 | modify | 1811 | 0.08 | 131.941 | 130.441 | 135.141 | ||
| 15064 | 2011.02.03 09:30 | modify | 1811 | 0.08 | 131.941 | 130.916 | 135.141 | ||
| 15065 | 2011.02.03 09:30 | modify | 1811 | 0.08 | 131.941 | 131.516 | 135.141 | ||
| 15066 | 2011.02.03 09:45 | modify | 1811 | 0.08 | 131.941 | 131.638 | 135.141 | ||
| 15067 | 2011.02.03 11:30 | modify | 1811 | 0.08 | 131.941 | 131.897 | 135.141 | ||
| 15068 | 2011.02.03 11:45 | modify | 1811 | 0.08 | 131.941 | 131.918 | 135.141 | ||
| 15069 | 2011.02.03 18:03 | s/l | 1811 | 0.08 | 131.918 | 131.918 | 135.141 | -1.17 | 20607.51 |
| 15070 | 2011.02.07 12:30 | buy | 1812 | 0.08 | 132.856 | 0.000 | 0.000 | ||
| 15071 | 2011.02.07 12:30 | modify | 1812 | 0.08 | 132.856 | 131.356 | 136.056 | ||
| 15072 | 2011.02.08 01:00 | close | 1812 | 0.08 | 132.636 | 131.356 | 136.056 | -11.24 | 20596.27 |
| 15073 | 2011.02.08 01:30 | sell | 1813 | 0.11 | 132.697 | 0.000 | 0.000 | ||
| 15074 | 2011.02.08 01:30 | modify | 1813 | 0.11 | 132.697 | 134.697 | 128.897 | ||
| 15075 | 2011.02.08 08:00 | close | 1813 | 0.11 | 132.850 | 134.697 | 128.897 | -10.75 | 20585.52 |
| 15076 | 2011.02.08 10:00 | buy | 1814 | 0.08 | 132.682 | 0.000 | 0.000 | ||
| 15077 | 2011.02.08 10:00 | modify | 1814 | 0.08 | 132.682 | 131.182 | 135.882 | ||
| 15078 | 2011.02.08 10:45 | close | 1814 | 0.08 | 132.390 | 131.182 | 135.882 | -14.93 | 20570.59 |
| 15079 | 2011.02.08 20:00 | sell | 1815 | 0.11 | 131.907 | 0.000 | 0.000 | ||
| 15080 | 2011.02.08 20:00 | modify | 1815 | 0.11 | 131.907 | 133.907 | 128.107 | ||
| 15081 | 2011.02.09 05:00 | close | 1815 | 0.11 | 132.240 | 133.907 | 128.107 | -23.40 | 20547.19 |
| 15082 | 2011.02.09 09:00 | buy | 1816 | 0.08 | 132.350 | 0.000 | 0.000 | ||
| 15083 | 2011.02.09 09:00 | modify | 1816 | 0.08 | 132.350 | 130.850 | 135.550 | ||
| 15084 | 2011.02.09 10:45 | modify | 1816 | 0.08 | 132.350 | 131.238 | 135.550 | ||
| 15085 | 2011.02.09 11:00 | modify | 1816 | 0.08 | 132.350 | 131.292 | 135.550 | ||
| 15086 | 2011.02.09 11:00 | modify | 1816 | 0.08 | 132.350 | 131.892 | 135.550 | ||
| 15087 | 2011.02.09 11:15 | modify | 1816 | 0.08 | 132.350 | 131.928 | 135.550 | ||
| 15088 | 2011.02.09 11:45 | modify | 1816 | 0.08 | 132.350 | 131.986 | 135.550 | ||
| 15089 | 2011.02.09 18:00 | modify | 1816 | 0.08 | 132.350 | 131.987 | 135.550 | ||
| 15090 | 2011.02.10 04:00 | modify | 1816 | 0.08 | 132.350 | 132.076 | 135.550 | ||
| 15091 | 2011.02.10 08:45 | modify | 1816 | 0.08 | 132.350 | 132.104 | 135.550 | ||
| 15092 | 2011.02.10 14:45 | modify | 1816 | 0.08 | 132.350 | 132.129 | 135.550 | ||
| 15093 | 2011.02.10 15:00 | modify | 1816 | 0.08 | 132.350 | 132.146 | 135.550 | ||
| 15094 | 2011.02.10 15:30 | modify | 1816 | 0.08 | 132.350 | 132.190 | 135.550 | ||
| 15095 | 2011.02.10 15:45 | modify | 1816 | 0.08 | 132.350 | 132.314 | 135.550 | ||
| 15096 | 2011.02.10 16:15 | modify | 1816 | 0.08 | 132.350 | 132.323 | 135.550 | ||
| 15097 | 2011.02.10 16:30 | modify | 1816 | 0.08 | 132.350 | 132.341 | 135.550 | ||
| 15098 | 2011.02.10 16:45 | modify | 1816 | 0.08 | 132.350 | 132.355 | 135.550 | ||
| 15099 | 2011.02.10 17:00 | modify | 1816 | 0.08 | 132.350 | 132.434 | 135.550 | ||
| 15100 | 2011.02.10 17:15 | modify | 1816 | 0.08 | 132.350 | 132.490 | 135.550 | ||
| 15101 | 2011.02.10 17:30 | modify | 1816 | 0.08 | 132.350 | 132.521 | 135.550 | ||
| 15102 | 2011.02.10 17:45 | modify | 1816 | 0.08 | 132.350 | 132.618 | 135.550 | ||
| 15103 | 2011.02.10 18:00 | modify | 1816 | 0.08 | 132.350 | 132.857 | 135.550 | ||
| 15104 | 2011.02.10 18:15 | modify | 1816 | 0.08 | 132.350 | 133.126 | 135.550 | ||
| 15105 | 2011.02.10 18:30 | modify | 1816 | 0.08 | 132.350 | 133.136 | 135.550 | ||
| 15106 | 2011.02.10 18:45 | modify | 1816 | 0.08 | 132.350 | 133.137 | 135.550 | ||
| 15107 | 2011.02.10 19:00 | modify | 1816 | 0.08 | 132.350 | 133.153 | 135.550 | ||
| 15108 | 2011.02.10 19:30 | modify | 1816 | 0.08 | 132.350 | 133.165 | 135.550 | ||
| 15109 | 2011.02.10 19:45 | modify | 1816 | 0.08 | 132.350 | 133.176 | 135.550 | ||
| 15110 | 2011.02.10 20:00 | modify | 1816 | 0.08 | 132.350 | 133.209 | 135.550 | ||
| 15111 | 2011.02.10 21:45 | modify | 1816 | 0.08 | 132.350 | 133.253 | 135.550 | ||
| 15112 | 2011.02.11 02:15 | modify | 1816 | 0.08 | 132.350 | 133.257 | 135.550 | ||
| 15113 | 2011.02.11 02:30 | modify | 1816 | 0.08 | 132.350 | 133.284 | 135.550 | ||
| 15114 | 2011.02.11 15:30 | close | 1816 | 0.08 | 133.533 | 133.284 | 135.550 | 60.46 | 20607.65 |
| 15115 | 2011.02.14 21:00 | sell | 1817 | 0.11 | 133.541 | 0.000 | 0.000 | ||
| 15116 | 2011.02.14 21:00 | modify | 1817 | 0.11 | 133.541 | 135.541 | 129.741 | ||
| 15117 | 2011.02.15 02:30 | close | 1817 | 0.11 | 133.707 | 135.541 | 129.741 | -11.66 | 20595.99 |
| 15118 | 2011.02.15 19:15 | buy | 1818 | 0.08 | 135.111 | 0.000 | 0.000 | ||
| 15119 | 2011.02.15 19:15 | modify | 1818 | 0.08 | 135.111 | 133.611 | 138.311 | ||
| 15120 | 2011.02.16 14:00 | close | 1818 | 0.08 | 134.517 | 133.611 | 138.311 | -30.36 | 20565.63 |
| 15121 | 2011.02.16 17:45 | sell | 1819 | 0.11 | 134.504 | 0.000 | 0.000 | ||
| 15122 | 2011.02.16 17:45 | modify | 1819 | 0.11 | 134.504 | 136.504 | 130.704 | ||
| 15123 | 2011.02.17 06:30 | close | 1819 | 0.11 | 134.593 | 136.504 | 130.704 | -6.26 | 20559.37 |
| 15124 | 2011.02.17 15:45 | buy | 1820 | 0.08 | 134.604 | 0.000 | 0.000 | ||
| 15125 | 2011.02.17 15:45 | modify | 1820 | 0.08 | 134.604 | 133.104 | 137.804 | ||
| 15126 | 2011.02.18 10:15 | modify | 1820 | 0.08 | 134.604 | 133.597 | 137.804 | ||
| 15127 | 2011.02.18 10:15 | modify | 1820 | 0.08 | 134.604 | 134.197 | 137.804 | ||
| 15128 | 2011.02.18 11:45 | modify | 1820 | 0.08 | 134.604 | 134.340 | 137.804 | ||
| 15129 | 2011.02.18 15:15 | modify | 1820 | 0.08 | 134.604 | 134.440 | 137.804 | ||
| 15130 | 2011.02.18 15:30 | modify | 1820 | 0.08 | 134.604 | 134.490 | 137.804 | ||
| 15131 | 2011.02.18 15:45 | modify | 1820 | 0.08 | 134.604 | 134.507 | 137.804 | ||
| 15132 | 2011.02.21 05:30 | close | 1820 | 0.08 | 134.875 | 134.507 | 137.804 | 13.85 | 20573.22 |
| 15133 | 2011.02.21 17:15 | sell | 1821 | 0.11 | 134.995 | 0.000 | 0.000 | ||
| 15134 | 2011.02.21 17:15 | modify | 1821 | 0.11 | 134.995 | 136.995 | 131.195 | ||
| 15135 | 2011.02.22 02:30 | modify | 1821 | 0.11 | 134.995 | 136.107 | 131.195 | ||
| 15136 | 2011.02.22 02:45 | modify | 1821 | 0.11 | 134.995 | 135.657 | 131.195 | ||
| 15137 | 2011.02.22 02:45 | modify | 1821 | 0.11 | 134.995 | 135.057 | 131.195 | ||
| 15138 | 2011.02.22 10:45 | modify | 1821 | 0.11 | 134.995 | 135.036 | 131.195 | ||
| 15139 | 2011.02.22 11:00 | modify | 1821 | 0.11 | 134.995 | 134.806 | 131.195 | ||
| 15140 | 2011.02.22 11:15 | modify | 1821 | 0.11 | 134.995 | 134.686 | 131.195 | ||
| 15141 | 2011.02.22 18:45 | modify | 1821 | 0.11 | 134.995 | 134.681 | 131.195 | ||
| 15142 | 2011.02.22 19:15 | modify | 1821 | 0.11 | 134.995 | 134.387 | 131.195 | ||
| 15143 | 2011.02.22 19:30 | modify | 1821 | 0.11 | 134.995 | 134.362 | 131.195 | ||
| 15144 | 2011.02.22 19:45 | modify | 1821 | 0.11 | 134.995 | 134.325 | 131.195 | ||
| 15145 | 2011.02.22 20:00 | modify | 1821 | 0.11 | 134.995 | 134.307 | 131.195 | ||
| 15146 | 2011.02.22 20:30 | modify | 1821 | 0.11 | 134.995 | 134.249 | 131.195 | ||
| 15147 | 2011.02.23 11:00 | close | 1821 | 0.11 | 134.067 | 134.249 | 131.195 | 65.22 | 20638.44 |
| 15148 | 2011.02.23 16:00 | buy | 1822 | 0.08 | 134.271 | 0.000 | 0.000 | ||
| 15149 | 2011.02.23 16:00 | modify | 1822 | 0.08 | 134.271 | 132.771 | 137.471 | ||
| 15150 | 2011.02.24 00:30 | close | 1822 | 0.08 | 133.696 | 132.771 | 137.471 | -29.39 | 20609.05 |
| 15151 | 2011.02.24 21:30 | sell | 1823 | 0.11 | 131.977 | 0.000 | 0.000 | ||
| 15152 | 2011.02.24 21:30 | modify | 1823 | 0.11 | 131.977 | 133.977 | 128.177 | ||
| 15153 | 2011.02.25 06:30 | close | 1823 | 0.11 | 132.297 | 133.977 | 128.177 | -22.49 | 20586.56 |
| 15154 | 2011.02.25 09:00 | buy | 1824 | 0.08 | 132.262 | 0.000 | 0.000 | ||
| 15155 | 2011.02.25 09:00 | modify | 1824 | 0.08 | 132.262 | 130.762 | 135.462 | ||
| 15156 | 2011.02.25 15:00 | close | 1824 | 0.08 | 131.478 | 130.762 | 135.462 | -40.07 | 20546.49 |
| 15157 | 2011.02.28 21:00 | buy | 1825 | 0.08 | 132.984 | 0.000 | 0.000 | ||
| 15158 | 2011.02.28 21:00 | modify | 1825 | 0.08 | 132.984 | 131.484 | 136.184 | ||
| 15159 | 2011.03.01 02:45 | modify | 1825 | 0.08 | 132.984 | 131.863 | 136.184 | ||
| 15160 | 2011.03.01 03:00 | modify | 1825 | 0.08 | 132.984 | 132.008 | 136.184 | ||
| 15161 | 2011.03.01 03:00 | modify | 1825 | 0.08 | 132.984 | 132.608 | 136.184 | ||
| 15162 | 2011.03.01 05:45 | modify | 1825 | 0.08 | 132.984 | 132.640 | 136.184 | ||
| 15163 | 2011.03.01 06:15 | modify | 1825 | 0.08 | 132.984 | 132.667 | 136.184 | ||
| 15164 | 2011.03.01 06:30 | modify | 1825 | 0.08 | 132.984 | 132.736 | 136.184 | ||
| 15165 | 2011.03.01 06:45 | modify | 1825 | 0.08 | 132.984 | 132.756 | 136.184 | ||
| 15166 | 2011.03.01 08:00 | modify | 1825 | 0.08 | 132.984 | 132.769 | 136.184 | ||
| 15167 | 2011.03.01 08:15 | modify | 1825 | 0.08 | 132.984 | 132.882 | 136.184 | ||
| 15168 | 2011.03.01 10:00 | modify | 1825 | 0.08 | 132.984 | 132.936 | 136.184 | ||
| 15169 | 2011.03.01 10:15 | modify | 1825 | 0.08 | 132.984 | 133.159 | 136.184 | ||
| 15170 | 2011.03.01 22:11 | s/l | 1825 | 0.08 | 133.159 | 133.159 | 136.184 | 8.95 | 20555.44 |
| 15171 | 2011.03.02 01:15 | sell | 1826 | 0.11 | 133.319 | 0.000 | 0.000 | ||
| 15172 | 2011.03.02 01:15 | modify | 1826 | 0.11 | 133.319 | 135.319 | 129.519 | ||
| 15173 | 2011.03.02 04:45 | modify | 1826 | 0.11 | 133.319 | 134.425 | 129.519 | ||
| 15174 | 2011.03.02 07:15 | modify | 1826 | 0.11 | 133.319 | 134.384 | 129.519 | ||
| 15175 | 2011.03.02 07:15 | modify | 1826 | 0.11 | 133.319 | 133.784 | 129.519 | ||
| 15176 | 2011.03.02 14:45 | close | 1826 | 0.11 | 133.613 | 133.784 | 129.519 | -20.66 | 20534.78 |
| 15177 | 2011.03.02 15:30 | buy | 1827 | 0.08 | 133.439 | 0.000 | 0.000 | ||
| 15178 | 2011.03.02 15:30 | modify | 1827 | 0.08 | 133.439 | 131.939 | 136.639 | ||
| 15179 | 2011.03.03 12:45 | close | 1827 | 0.08 | 133.173 | 131.939 | 136.639 | -13.60 | 20521.18 |
| 15180 | 2011.03.04 06:15 | buy | 1828 | 0.08 | 134.047 | 0.000 | 0.000 | ||
| 15181 | 2011.03.04 06:15 | modify | 1828 | 0.08 | 134.047 | 132.547 | 137.247 | ||
| 15182 | 2011.03.04 13:00 | modify | 1828 | 0.08 | 134.047 | 132.926 | 137.247 | ||
| 15183 | 2011.03.04 13:15 | modify | 1828 | 0.08 | 134.047 | 132.944 | 137.247 | ||
| 15184 | 2011.03.04 13:30 | modify | 1828 | 0.08 | 134.047 | 132.946 | 137.247 | ||
| 15185 | 2011.03.04 13:45 | modify | 1828 | 0.08 | 134.047 | 133.019 | 137.247 | ||
| 15186 | 2011.03.04 13:45 | modify | 1828 | 0.08 | 134.047 | 133.619 | 137.247 | ||
| 15187 | 2011.03.04 14:00 | modify | 1828 | 0.08 | 134.047 | 133.690 | 137.247 | ||
| 15188 | 2011.03.04 14:15 | modify | 1828 | 0.08 | 134.047 | 133.798 | 137.247 | ||
| 15189 | 2011.03.04 15:15 | modify | 1828 | 0.08 | 134.047 | 133.866 | 137.247 | ||
| 15190 | 2011.03.04 15:30 | modify | 1828 | 0.08 | 134.047 | 133.923 | 137.247 | ||
| 15191 | 2011.03.04 16:45 | s/l | 1828 | 0.08 | 133.923 | 133.923 | 137.247 | -6.34 | 20514.84 |
| 15192 | 2011.03.07 15:30 | buy | 1829 | 0.08 | 133.649 | 0.000 | 0.000 | ||
| 15193 | 2011.03.07 15:30 | modify | 1829 | 0.08 | 133.649 | 132.149 | 136.849 | ||
| 15194 | 2011.03.07 16:15 | close | 1829 | 0.08 | 133.602 | 132.149 | 136.849 | -2.40 | 20512.44 |
| 15195 | 2011.03.07 22:00 | sell | 1830 | 0.11 | 133.307 | 0.000 | 0.000 | ||
| 15196 | 2011.03.07 22:00 | modify | 1830 | 0.11 | 133.307 | 135.307 | 129.507 | ||
| 15197 | 2011.03.08 10:45 | close | 1830 | 0.11 | 133.489 | 135.307 | 129.507 | -12.80 | 20499.64 |
| 15198 | 2011.03.08 12:45 | buy | 1831 | 0.08 | 133.362 | 0.000 | 0.000 | ||
| 15199 | 2011.03.08 12:45 | modify | 1831 | 0.08 | 133.362 | 131.862 | 136.562 | ||
| 15200 | 2011.03.09 01:15 | modify | 1831 | 0.08 | 133.362 | 132.217 | 136.562 | ||
| 15201 | 2011.03.09 01:30 | modify | 1831 | 0.08 | 133.362 | 132.267 | 136.562 | ||
| 15202 | 2011.03.09 01:30 | modify | 1831 | 0.08 | 133.362 | 132.867 | 136.562 | ||
| 15203 | 2011.03.09 02:00 | modify | 1831 | 0.08 | 133.362 | 132.927 | 136.562 | ||
| 15204 | 2011.03.09 02:30 | modify | 1831 | 0.08 | 133.362 | 132.943 | 136.562 | ||
| 15205 | 2011.03.09 02:45 | modify | 1831 | 0.08 | 133.362 | 132.977 | 136.562 | ||
| 15206 | 2011.03.09 04:00 | modify | 1831 | 0.08 | 133.362 | 132.980 | 136.562 | ||
| 15207 | 2011.03.09 04:30 | modify | 1831 | 0.08 | 133.362 | 132.988 | 136.562 | ||
| 15208 | 2011.03.09 07:45 | modify | 1831 | 0.08 | 133.362 | 133.009 | 136.562 | ||
| 15209 | 2011.03.09 09:15 | modify | 1831 | 0.08 | 133.362 | 133.076 | 136.562 | ||
| 15210 | 2011.03.09 11:00 | modify | 1831 | 0.08 | 133.362 | 133.171 | 136.562 | ||
| 15211 | 2011.03.09 11:45 | modify | 1831 | 0.08 | 133.362 | 133.197 | 136.562 | ||
| 15212 | 2011.03.09 13:00 | modify | 1831 | 0.08 | 133.362 | 133.264 | 136.562 | ||
| 15213 | 2011.03.09 18:15 | modify | 1831 | 0.08 | 133.362 | 133.271 | 136.562 | ||
| 15214 | 2011.03.10 02:00 | modify | 1831 | 0.08 | 133.362 | 133.306 | 136.562 | ||
| 15215 | 2011.03.10 03:00 | modify | 1831 | 0.08 | 133.362 | 133.310 | 136.562 | ||
| 15216 | 2011.03.10 10:45 | close | 1831 | 0.08 | 133.609 | 133.310 | 136.562 | 12.62 | 20512.26 |
| 15217 | 2011.03.11 00:00 | sell | 1832 | 0.11 | 133.257 | 0.000 | 0.000 | ||
| 15218 | 2011.03.11 00:00 | modify | 1832 | 0.11 | 133.257 | 135.257 | 129.457 | ||
| 15219 | 2011.03.11 10:00 | modify | 1832 | 0.11 | 133.257 | 134.230 | 129.457 | ||
| 15220 | 2011.03.11 10:00 | modify | 1832 | 0.11 | 133.257 | 133.630 | 129.457 | ||
| 15221 | 2011.03.11 11:45 | modify | 1832 | 0.11 | 133.257 | 133.533 | 129.457 | ||
| 15222 | 2011.03.11 12:00 | modify | 1832 | 0.11 | 133.257 | 133.267 | 129.457 | ||
| 15223 | 2011.03.11 12:15 | modify | 1832 | 0.11 | 133.257 | 132.941 | 129.457 | ||
| 15224 | 2011.03.11 12:15 | modify | 1832 | 0.11 | 133.257 | 132.341 | 129.457 | ||
| 15225 | 2011.03.11 13:15 | modify | 1832 | 0.11 | 133.257 | 132.306 | 129.457 | ||
| 15226 | 2011.03.11 13:30 | modify | 1832 | 0.11 | 133.257 | 132.287 | 129.457 | ||
| 15227 | 2011.03.11 18:00 | modify | 1832 | 0.11 | 133.257 | 131.926 | 129.457 | ||
| 15228 | 2011.03.11 18:15 | modify | 1832 | 0.11 | 133.257 | 131.828 | 129.457 | ||
| 15229 | 2011.03.14 00:15 | modify | 1832 | 0.11 | 133.257 | 131.458 | 129.457 | ||
| 15230 | 2011.03.14 00:15 | modify | 1832 | 0.11 | 133.257 | 130.858 | 129.457 | ||
| 15231 | 2011.03.14 00:18 | s/l | 1832 | 0.11 | 130.858 | 130.858 | 129.457 | 168.59 | 20680.85 |
| 15232 | 2011.03.14 09:30 | buy | 1833 | 0.08 | 131.764 | 0.000 | 0.000 | ||
| 15233 | 2011.03.14 09:30 | modify | 1833 | 0.08 | 131.764 | 130.264 | 134.964 | ||
| 15234 | 2011.03.14 13:00 | modify | 1833 | 0.08 | 131.764 | 130.652 | 134.964 | ||
| 15235 | 2011.03.14 20:30 | modify | 1833 | 0.08 | 131.764 | 130.704 | 134.964 | ||
| 15236 | 2011.03.14 20:30 | modify | 1833 | 0.08 | 131.764 | 131.304 | 134.964 | ||
| 15237 | 2011.03.14 21:45 | modify | 1833 | 0.08 | 131.764 | 131.307 | 134.964 | ||
| 15238 | 2011.03.15 00:45 | modify | 1833 | 0.08 | 131.764 | 131.327 | 134.964 | ||
| 15239 | 2011.03.15 01:45 | modify | 1833 | 0.08 | 131.764 | 131.340 | 134.964 | ||
| 15240 | 2011.03.15 02:00 | modify | 1833 | 0.08 | 131.764 | 131.413 | 134.964 | ||
| 15241 | 2011.03.15 02:15 | modify | 1833 | 0.08 | 131.764 | 131.607 | 134.964 | ||
| 15242 | 2011.03.15 04:47 | s/l | 1833 | 0.08 | 131.607 | 131.607 | 134.964 | -8.03 | 20672.82 |
| 15243 | 2011.03.16 01:15 | sell | 1834 | 0.11 | 130.017 | 0.000 | 0.000 | ||
| 15244 | 2011.03.16 01:15 | modify | 1834 | 0.11 | 130.017 | 132.017 | 126.217 | ||
| 15245 | 2011.03.16 10:00 | close | 1834 | 0.11 | 130.230 | 132.017 | 126.217 | -14.97 | 20657.85 |
| 15246 | 2011.03.17 01:30 | sell | 1835 | 0.11 | 126.350 | 0.000 | 0.000 | ||
| 15247 | 2011.03.17 01:30 | modify | 1835 | 0.11 | 126.350 | 128.350 | 122.550 | ||
| 15248 | 2011.03.17 15:30 | close | 1835 | 0.11 | 126.952 | 128.350 | 122.550 | -42.31 | 20615.54 |
| 15249 | 2011.03.17 22:15 | buy | 1836 | 0.08 | 127.341 | 0.000 | 0.000 | ||
| 15250 | 2011.03.17 22:15 | modify | 1836 | 0.08 | 127.341 | 125.841 | 130.541 | ||
| 15251 | 2011.03.18 00:15 | modify | 1836 | 0.08 | 127.341 | 126.420 | 130.541 | ||
| 15252 | 2011.03.18 00:15 | modify | 1836 | 0.08 | 127.341 | 127.020 | 130.541 | ||
| 15253 | 2011.03.18 00:30 | modify | 1836 | 0.08 | 127.341 | 127.047 | 130.541 | ||
| 15254 | 2011.03.18 02:00 | modify | 1836 | 0.08 | 127.341 | 127.486 | 130.541 | ||
| 15255 | 2011.03.18 02:06 | t/p | 1836 | 0.08 | 130.541 | 127.486 | 130.541 | 163.57 | 20779.11 |
| 15256 | 2011.03.18 09:45 | buy | 1837 | 0.08 | 131.877 | 0.000 | 0.000 | ||
| 15257 | 2011.03.18 09:45 | modify | 1837 | 0.08 | 131.877 | 130.377 | 135.077 | ||
| 15258 | 2011.03.21 01:30 | close | 1837 | 0.08 | 131.066 | 130.377 | 135.077 | -41.45 | 20737.66 |
| 15259 | 2011.03.21 02:00 | sell | 1838 | 0.11 | 131.427 | 0.000 | 0.000 | ||
| 15260 | 2011.03.21 02:00 | modify | 1838 | 0.11 | 131.427 | 133.427 | 127.627 | ||
| 15261 | 2011.03.21 10:00 | close | 1838 | 0.11 | 131.764 | 133.427 | 127.627 | -23.68 | 20713.98 |
| 15262 | 2011.03.22 02:45 | buy | 1839 | 0.08 | 132.077 | 0.000 | 0.000 | ||
| 15263 | 2011.03.22 02:45 | modify | 1839 | 0.08 | 132.077 | 130.577 | 135.277 | ||
| 15264 | 2011.03.22 10:45 | modify | 1839 | 0.08 | 132.077 | 131.067 | 135.277 | ||
| 15265 | 2011.03.22 10:45 | modify | 1839 | 0.08 | 132.077 | 131.667 | 135.277 | ||
| 15266 | 2011.03.22 11:15 | modify | 1839 | 0.08 | 132.077 | 131.706 | 135.277 | ||
| 15267 | 2011.03.22 11:45 | modify | 1839 | 0.08 | 132.077 | 131.827 | 135.277 | ||
| 15268 | 2011.03.22 12:00 | modify | 1839 | 0.08 | 132.077 | 131.837 | 135.277 | ||
| 15269 | 2011.03.22 12:15 | modify | 1839 | 0.08 | 132.077 | 132.028 | 135.277 | ||
| 15270 | 2011.03.23 07:30 | close | 1839 | 0.08 | 132.320 | 132.028 | 135.277 | 12.42 | 20726.40 |
| 15271 | 2011.03.23 17:15 | sell | 1840 | 0.11 | 131.666 | 0.000 | 0.000 | ||
| 15272 | 2011.03.23 17:15 | modify | 1840 | 0.11 | 131.666 | 133.666 | 127.866 | ||
| 15273 | 2011.03.23 20:15 | modify | 1840 | 0.11 | 131.666 | 132.747 | 127.866 | ||
| 15274 | 2011.03.23 20:15 | modify | 1840 | 0.11 | 131.666 | 132.147 | 127.866 | ||
| 15275 | 2011.03.24 08:30 | close | 1840 | 0.11 | 131.487 | 132.147 | 127.866 | 12.58 | 20738.98 |
| 15276 | 2011.03.24 17:00 | sell | 1841 | 0.11 | 131.068 | 0.000 | 0.000 | ||
| 15277 | 2011.03.24 17:00 | modify | 1841 | 0.11 | 131.068 | 133.068 | 127.268 | ||
| 15278 | 2011.03.24 18:00 | modify | 1841 | 0.11 | 131.068 | 132.137 | 127.268 | ||
| 15279 | 2011.03.24 18:00 | modify | 1841 | 0.11 | 131.068 | 131.537 | 127.268 | ||
| 15280 | 2011.03.24 18:45 | modify | 1841 | 0.11 | 131.068 | 131.411 | 127.268 | ||
| 15281 | 2011.03.24 19:00 | modify | 1841 | 0.11 | 131.068 | 131.223 | 127.268 | ||
| 15282 | 2011.03.25 12:45 | close | 1841 | 0.11 | 130.833 | 131.223 | 127.268 | 16.51 | 20755.49 |
| 15283 | 2011.03.25 14:15 | buy | 1842 | 0.08 | 130.423 | 0.000 | 0.000 | ||
| 15284 | 2011.03.25 14:15 | modify | 1842 | 0.08 | 130.423 | 128.923 | 133.623 | ||
| 15285 | 2011.03.25 22:15 | close | 1842 | 0.08 | 130.530 | 128.923 | 133.623 | 5.47 | 20760.96 |
| 15286 | 2011.03.28 02:45 | sell | 1843 | 0.11 | 130.571 | 0.000 | 0.000 | ||
| 15287 | 2011.03.28 02:45 | modify | 1843 | 0.11 | 130.571 | 132.571 | 126.771 | ||
| 15288 | 2011.03.28 07:30 | close | 1843 | 0.11 | 130.950 | 132.571 | 126.771 | -26.63 | 20734.33 |
| 15289 | 2011.03.28 09:30 | buy | 1844 | 0.08 | 130.753 | 0.000 | 0.000 | ||
| 15290 | 2011.03.28 09:30 | modify | 1844 | 0.08 | 130.753 | 129.253 | 133.953 | ||
| 15291 | 2011.03.29 04:30 | close | 1844 | 0.08 | 130.538 | 129.253 | 133.953 | -10.99 | 20723.34 |
| 15292 | 2011.03.30 01:30 | buy | 1845 | 0.08 | 131.848 | 0.000 | 0.000 | ||
| 15293 | 2011.03.30 01:30 | modify | 1845 | 0.08 | 131.848 | 130.348 | 135.048 | ||
| 15294 | 2011.03.30 04:45 | modify | 1845 | 0.08 | 131.848 | 130.860 | 135.048 | ||
| 15295 | 2011.03.30 04:45 | modify | 1845 | 0.08 | 131.848 | 131.460 | 135.048 | ||
| 15296 | 2011.03.30 05:00 | modify | 1845 | 0.08 | 131.848 | 131.585 | 135.048 | ||
| 15297 | 2011.03.30 06:30 | modify | 1845 | 0.08 | 131.848 | 131.616 | 135.048 | ||
| 15298 | 2011.03.30 06:45 | modify | 1845 | 0.08 | 131.848 | 131.688 | 135.048 | ||
| 15299 | 2011.03.30 07:00 | modify | 1845 | 0.08 | 131.848 | 131.829 | 135.048 | ||
| 15300 | 2011.03.30 09:45 | modify | 1845 | 0.08 | 131.848 | 131.927 | 135.048 | ||
| 15301 | 2011.03.30 10:00 | modify | 1845 | 0.08 | 131.848 | 132.079 | 135.048 | ||
| 15302 | 2011.03.30 10:15 | modify | 1845 | 0.08 | 131.848 | 132.321 | 135.048 | ||
| 15303 | 2011.03.30 10:30 | modify | 1845 | 0.08 | 131.848 | 132.367 | 135.048 | ||
| 15304 | 2011.03.30 10:45 | modify | 1845 | 0.08 | 131.848 | 132.424 | 135.048 | ||
| 15305 | 2011.03.30 11:45 | modify | 1845 | 0.08 | 131.848 | 132.611 | 135.048 | ||
| 15306 | 2011.03.30 12:30 | modify | 1845 | 0.08 | 131.848 | 132.720 | 135.048 | ||
| 15307 | 2011.03.31 02:00 | modify | 1845 | 0.08 | 131.848 | 132.721 | 135.048 | ||
| 15308 | 2011.03.31 02:30 | modify | 1845 | 0.08 | 131.848 | 132.756 | 135.048 | ||
| 15309 | 2011.03.31 02:45 | modify | 1845 | 0.08 | 131.848 | 132.830 | 135.048 | ||
| 15310 | 2011.03.31 03:45 | modify | 1845 | 0.08 | 131.848 | 132.842 | 135.048 | ||
| 15311 | 2011.03.31 15:47 | s/l | 1845 | 0.08 | 132.842 | 132.842 | 135.048 | 50.81 | 20774.15 |
| 15312 | 2011.03.31 20:30 | sell | 1846 | 0.11 | 133.163 | 0.000 | 0.000 | ||
| 15313 | 2011.03.31 20:30 | modify | 1846 | 0.11 | 133.163 | 135.163 | 129.363 | ||
| 15314 | 2011.04.01 02:45 | close | 1846 | 0.11 | 133.630 | 135.163 | 129.363 | -32.81 | 20741.34 |
| 15315 | 2011.04.01 09:15 | buy | 1847 | 0.08 | 133.988 | 0.000 | 0.000 | ||
| 15316 | 2011.04.01 09:15 | modify | 1847 | 0.08 | 133.988 | 132.488 | 137.188 | ||
| 15317 | 2011.04.01 10:15 | modify | 1847 | 0.08 | 133.988 | 132.932 | 137.188 | ||
| 15318 | 2011.04.01 10:15 | modify | 1847 | 0.08 | 133.988 | 133.532 | 137.188 | ||
| 15319 | 2011.04.01 11:00 | modify | 1847 | 0.08 | 133.988 | 133.540 | 137.188 | ||
| 15320 | 2011.04.01 11:15 | modify | 1847 | 0.08 | 133.988 | 133.567 | 137.188 | ||
| 15321 | 2011.04.01 14:45 | modify | 1847 | 0.08 | 133.988 | 133.576 | 137.188 | ||
| 15322 | 2011.04.01 15:00 | modify | 1847 | 0.08 | 133.988 | 133.623 | 137.188 | ||
| 15323 | 2011.04.01 15:45 | modify | 1847 | 0.08 | 133.988 | 133.896 | 137.188 | ||
| 15324 | 2011.04.01 16:15 | modify | 1847 | 0.08 | 133.988 | 133.958 | 137.188 | ||
| 15325 | 2011.04.01 16:30 | modify | 1847 | 0.08 | 133.988 | 134.012 | 137.188 | ||
| 15326 | 2011.04.01 16:45 | modify | 1847 | 0.08 | 133.988 | 134.273 | 137.188 | ||
| 15327 | 2011.04.01 17:30 | modify | 1847 | 0.08 | 133.988 | 134.297 | 137.188 | ||
| 15328 | 2011.04.01 18:00 | modify | 1847 | 0.08 | 133.988 | 134.327 | 137.188 | ||
| 15329 | 2011.04.01 18:15 | modify | 1847 | 0.08 | 133.988 | 134.361 | 137.188 | ||
| 15330 | 2011.04.01 18:30 | modify | 1847 | 0.08 | 133.988 | 134.612 | 137.188 | ||
| 15331 | 2011.04.01 18:45 | modify | 1847 | 0.08 | 133.988 | 134.744 | 137.188 | ||
| 15332 | 2011.04.01 19:15 | modify | 1847 | 0.08 | 133.988 | 134.787 | 137.188 | ||
| 15333 | 2011.04.01 19:30 | modify | 1847 | 0.08 | 133.988 | 134.840 | 137.188 | ||
| 15334 | 2011.04.01 19:45 | modify | 1847 | 0.08 | 133.988 | 134.873 | 137.188 | ||
| 15335 | 2011.04.04 01:15 | modify | 1847 | 0.08 | 133.988 | 134.952 | 137.188 | ||
| 15336 | 2011.04.04 02:45 | modify | 1847 | 0.08 | 133.988 | 134.999 | 137.188 | ||
| 15337 | 2011.04.04 07:00 | modify | 1847 | 0.08 | 133.988 | 135.018 | 137.188 | ||
| 15338 | 2011.04.04 08:15 | modify | 1847 | 0.08 | 133.988 | 135.073 | 137.188 | ||
| 15339 | 2011.04.04 08:45 | modify | 1847 | 0.08 | 133.988 | 135.078 | 137.188 | ||
| 15340 | 2011.04.04 09:00 | modify | 1847 | 0.08 | 133.988 | 135.091 | 137.188 | ||
| 15341 | 2011.04.04 09:15 | modify | 1847 | 0.08 | 133.988 | 135.199 | 137.188 | ||
| 15342 | 2011.04.04 18:45 | close | 1847 | 0.08 | 135.358 | 135.199 | 137.188 | 70.02 | 20811.36 |
| 15343 | 2011.04.04 21:30 | sell | 1848 | 0.11 | 135.488 | 0.000 | 0.000 | ||
| 15344 | 2011.04.04 21:30 | modify | 1848 | 0.11 | 135.488 | 137.488 | 131.688 | ||
| 15345 | 2011.04.05 05:30 | close | 1848 | 0.11 | 135.940 | 137.488 | 131.688 | -31.76 | 20779.60 |
| 15346 | 2011.04.05 09:30 | buy | 1849 | 0.08 | 135.835 | 0.000 | 0.000 | ||
| 15347 | 2011.04.05 09:30 | modify | 1849 | 0.08 | 135.835 | 134.335 | 139.035 | ||
| 15348 | 2011.04.05 10:30 | modify | 1849 | 0.08 | 135.835 | 134.691 | 139.035 | ||
| 15349 | 2011.04.05 10:45 | modify | 1849 | 0.08 | 135.835 | 134.746 | 139.035 | ||
| 15350 | 2011.04.05 10:45 | modify | 1849 | 0.08 | 135.835 | 135.346 | 139.035 | ||
| 15351 | 2011.04.05 11:30 | modify | 1849 | 0.08 | 135.835 | 135.695 | 139.035 | ||
| 15352 | 2011.04.05 12:00 | modify | 1849 | 0.08 | 135.835 | 135.985 | 139.035 | ||
| 15353 | 2011.04.05 13:30 | modify | 1849 | 0.08 | 135.835 | 136.019 | 139.035 | ||
| 15354 | 2011.04.05 15:45 | modify | 1849 | 0.08 | 135.835 | 136.061 | 139.035 | ||
| 15355 | 2011.04.05 16:00 | modify | 1849 | 0.08 | 135.835 | 136.152 | 139.035 | ||
| 15356 | 2011.04.05 16:15 | modify | 1849 | 0.08 | 135.835 | 136.337 | 139.035 | ||
| 15357 | 2011.04.05 16:30 | modify | 1849 | 0.08 | 135.835 | 136.451 | 139.035 | ||
| 15358 | 2011.04.05 17:00 | modify | 1849 | 0.08 | 135.835 | 136.453 | 139.035 | ||
| 15359 | 2011.04.05 17:15 | modify | 1849 | 0.08 | 135.835 | 136.465 | 139.035 | ||
| 15360 | 2011.04.05 17:45 | modify | 1849 | 0.08 | 135.835 | 136.496 | 139.035 | ||
| 15361 | 2011.04.05 18:00 | modify | 1849 | 0.08 | 135.835 | 136.657 | 139.035 | ||
| 15362 | 2011.04.05 18:15 | modify | 1849 | 0.08 | 135.835 | 136.802 | 139.035 | ||
| 15363 | 2011.04.05 19:00 | modify | 1849 | 0.08 | 135.835 | 136.920 | 139.035 | ||
| 15364 | 2011.04.05 19:15 | modify | 1849 | 0.08 | 135.835 | 136.963 | 139.035 | ||
| 15365 | 2011.04.05 20:15 | modify | 1849 | 0.08 | 135.835 | 136.970 | 139.035 | ||
| 15366 | 2011.04.05 20:30 | modify | 1849 | 0.08 | 135.835 | 136.990 | 139.035 | ||
| 15367 | 2011.04.05 21:00 | modify | 1849 | 0.08 | 135.835 | 137.056 | 139.035 | ||
| 15368 | 2011.04.05 21:45 | modify | 1849 | 0.08 | 135.835 | 137.208 | 139.035 | ||
| 15369 | 2011.04.05 22:00 | modify | 1849 | 0.08 | 135.835 | 137.209 | 139.035 | ||
| 15370 | 2011.04.05 22:30 | modify | 1849 | 0.08 | 135.835 | 137.243 | 139.035 | ||
| 15371 | 2011.04.05 23:15 | modify | 1849 | 0.08 | 135.835 | 137.244 | 139.035 | ||
| 15372 | 2011.04.05 23:30 | modify | 1849 | 0.08 | 135.835 | 137.293 | 139.035 | ||
| 15373 | 2011.04.05 23:45 | modify | 1849 | 0.08 | 135.835 | 137.352 | 139.035 | ||
| 15374 | 2011.04.06 00:00 | modify | 1849 | 0.08 | 135.835 | 137.383 | 139.035 | ||
| 15375 | 2011.04.06 00:15 | modify | 1849 | 0.08 | 135.835 | 137.407 | 139.035 | ||
| 15376 | 2011.04.06 00:30 | modify | 1849 | 0.08 | 135.835 | 137.486 | 139.035 | ||
| 15377 | 2011.04.06 00:45 | modify | 1849 | 0.08 | 135.835 | 137.506 | 139.035 | ||
| 15378 | 2011.04.06 01:00 | modify | 1849 | 0.08 | 135.835 | 137.870 | 139.035 | ||
| 15379 | 2011.04.06 01:15 | modify | 1849 | 0.08 | 135.835 | 137.893 | 139.035 | ||
| 15380 | 2011.04.06 01:30 | modify | 1849 | 0.08 | 135.835 | 137.906 | 139.035 | ||
| 15381 | 2011.04.06 02:00 | modify | 1849 | 0.08 | 135.835 | 137.907 | 139.035 | ||
| 15382 | 2011.04.06 03:30 | modify | 1849 | 0.08 | 135.835 | 137.987 | 139.035 | ||
| 15383 | 2011.04.06 03:57 | t/p | 1849 | 0.08 | 139.035 | 137.987 | 139.035 | 163.56 | 20943.16 |
| 15384 | 2011.04.07 01:00 | buy | 1850 | 0.08 | 139.459 | 0.000 | 0.000 | ||
| 15385 | 2011.04.07 01:00 | modify | 1850 | 0.08 | 139.459 | 137.959 | 142.659 | ||
| 15386 | 2011.04.07 13:45 | close | 1850 | 0.08 | 138.780 | 137.959 | 142.659 | -34.71 | 20908.45 |
| 15387 | 2011.04.07 23:15 | sell | 1851 | 0.11 | 138.645 | 0.000 | 0.000 | ||
| 15388 | 2011.04.07 23:15 | modify | 1851 | 0.11 | 138.645 | 140.645 | 134.845 | ||
| 15389 | 2011.04.08 07:00 | close | 1851 | 0.11 | 139.463 | 140.645 | 134.845 | -57.48 | 20850.97 |
| 15390 | 2011.04.08 09:45 | buy | 1852 | 0.08 | 139.258 | 0.000 | 0.000 | ||
| 15391 | 2011.04.08 09:45 | modify | 1852 | 0.08 | 139.258 | 137.758 | 142.458 | ||
| 15392 | 2011.04.08 10:30 | modify | 1852 | 0.08 | 139.258 | 138.349 | 142.458 | ||
| 15393 | 2011.04.08 10:30 | modify | 1852 | 0.08 | 139.258 | 138.949 | 142.458 | ||
| 15394 | 2011.04.08 10:45 | modify | 1852 | 0.08 | 139.258 | 139.041 | 142.458 | ||
| 15395 | 2011.04.08 18:36 | s/l | 1852 | 0.08 | 139.041 | 139.041 | 142.458 | -11.10 | 20839.87 |
| 15396 | 2011.04.11 01:00 | sell | 1853 | 0.11 | 139.068 | 0.000 | 0.000 | ||
| 15397 | 2011.04.11 01:00 | modify | 1853 | 0.11 | 139.068 | 141.068 | 135.268 | ||
| 15398 | 2011.04.11 06:45 | modify | 1853 | 0.11 | 139.068 | 140.159 | 135.268 | ||
| 15399 | 2011.04.11 06:45 | modify | 1853 | 0.11 | 139.068 | 139.559 | 135.268 | ||
| 15400 | 2011.04.11 07:15 | modify | 1853 | 0.11 | 139.068 | 139.548 | 135.268 | ||
| 15401 | 2011.04.11 07:30 | modify | 1853 | 0.11 | 139.068 | 139.537 | 135.268 | ||
| 15402 | 2011.04.11 09:30 | modify | 1853 | 0.11 | 139.068 | 139.519 | 135.268 | ||
| 15403 | 2011.04.11 09:45 | modify | 1853 | 0.11 | 139.068 | 139.442 | 135.268 | ||
| 15404 | 2011.04.11 10:00 | modify | 1853 | 0.11 | 139.068 | 139.198 | 135.268 | ||
| 15405 | 2011.04.11 11:30 | modify | 1853 | 0.11 | 139.068 | 139.107 | 135.268 | ||
| 15406 | 2011.04.11 17:45 | s/l | 1853 | 0.11 | 139.107 | 139.107 | 135.268 | -2.74 | 20837.13 |
| 15407 | 2011.04.12 01:15 | sell | 1854 | 0.11 | 138.462 | 0.000 | 0.000 | ||
| 15408 | 2011.04.12 01:15 | modify | 1854 | 0.11 | 138.462 | 140.462 | 134.662 | ||
| 15409 | 2011.04.12 02:30 | modify | 1854 | 0.11 | 138.462 | 139.610 | 134.662 | ||
| 15410 | 2011.04.12 02:45 | modify | 1854 | 0.11 | 138.462 | 139.349 | 134.662 | ||
| 15411 | 2011.04.12 02:45 | modify | 1854 | 0.11 | 138.462 | 138.749 | 134.662 | ||
| 15412 | 2011.04.12 03:30 | modify | 1854 | 0.11 | 138.462 | 138.688 | 134.662 | ||
| 15413 | 2011.04.12 03:45 | modify | 1854 | 0.11 | 138.462 | 138.666 | 134.662 | ||
| 15414 | 2011.04.12 04:00 | modify | 1854 | 0.11 | 138.462 | 138.508 | 134.662 | ||
| 15415 | 2011.04.12 04:15 | modify | 1854 | 0.11 | 138.462 | 138.383 | 134.662 | ||
| 15416 | 2011.04.12 04:30 | modify | 1854 | 0.11 | 138.462 | 138.258 | 134.662 | ||
| 15417 | 2011.04.12 05:15 | modify | 1854 | 0.11 | 138.462 | 138.206 | 134.662 | ||
| 15418 | 2011.04.12 05:30 | modify | 1854 | 0.11 | 138.462 | 137.796 | 134.662 | ||
| 15419 | 2011.04.12 05:45 | modify | 1854 | 0.11 | 138.462 | 137.783 | 134.662 | ||
| 15420 | 2011.04.12 06:15 | modify | 1854 | 0.11 | 138.462 | 137.237 | 134.662 | ||
| 15421 | 2011.04.12 06:30 | modify | 1854 | 0.11 | 138.462 | 137.137 | 134.662 | ||
| 15422 | 2011.04.12 10:16 | s/l | 1854 | 0.11 | 137.137 | 137.137 | 134.662 | 93.11 | 20930.24 |
| 15423 | 2011.04.13 01:30 | sell | 1855 | 0.11 | 136.159 | 0.000 | 0.000 | ||
| 15424 | 2011.04.13 01:30 | modify | 1855 | 0.11 | 136.159 | 138.159 | 132.359 | ||
| 15425 | 2011.04.13 10:15 | close | 1855 | 0.11 | 136.940 | 138.159 | 132.359 | -54.89 | 20875.35 |
| 15426 | 2011.04.13 11:15 | buy | 1856 | 0.08 | 136.688 | 0.000 | 0.000 | ||
| 15427 | 2011.04.13 11:15 | modify | 1856 | 0.08 | 136.688 | 135.188 | 139.888 | ||
| 15428 | 2011.04.14 00:30 | close | 1856 | 0.08 | 136.371 | 135.188 | 139.888 | -16.20 | 20859.15 |
| 15429 | 2011.04.14 00:45 | sell | 1857 | 0.11 | 136.460 | 0.000 | 0.000 | ||
| 15430 | 2011.04.14 00:45 | modify | 1857 | 0.11 | 136.460 | 138.460 | 132.660 | ||
| 15431 | 2011.04.14 04:15 | modify | 1857 | 0.11 | 136.460 | 137.460 | 132.660 | ||
| 15432 | 2011.04.14 04:15 | modify | 1857 | 0.11 | 136.460 | 136.860 | 132.660 | ||
| 15433 | 2011.04.14 05:00 | modify | 1857 | 0.11 | 136.460 | 136.677 | 132.660 | ||
| 15434 | 2011.04.14 08:26 | s/l | 1857 | 0.11 | 136.677 | 136.677 | 132.660 | -15.25 | 20843.90 |
| 15435 | 2011.04.15 05:45 | buy | 1858 | 0.08 | 136.670 | 0.000 | 0.000 | ||
| 15436 | 2011.04.15 05:45 | modify | 1858 | 0.08 | 136.670 | 135.170 | 139.870 | ||
| 15437 | 2011.04.15 14:15 | close | 1858 | 0.08 | 136.108 | 135.170 | 139.870 | -28.72 | 20815.18 |
| 15438 | 2011.04.18 02:15 | sell | 1859 | 0.11 | 135.819 | 0.000 | 0.000 | ||
| 15439 | 2011.04.18 02:15 | modify | 1859 | 0.11 | 135.819 | 137.819 | 132.019 | ||
| 15440 | 2011.04.18 03:45 | modify | 1859 | 0.11 | 135.819 | 136.948 | 132.019 | ||
| 15441 | 2011.04.18 04:00 | modify | 1859 | 0.11 | 135.819 | 136.944 | 132.019 | ||
| 15442 | 2011.04.18 04:15 | modify | 1859 | 0.11 | 135.819 | 136.545 | 132.019 | ||
| 15443 | 2011.04.18 04:15 | modify | 1859 | 0.11 | 135.819 | 135.945 | 132.019 | ||
| 15444 | 2011.04.18 04:30 | modify | 1859 | 0.11 | 135.819 | 135.881 | 132.019 | ||
| 15445 | 2011.04.18 10:00 | modify | 1859 | 0.11 | 135.819 | 135.800 | 132.019 | ||
| 15446 | 2011.04.18 10:30 | modify | 1859 | 0.11 | 135.819 | 135.770 | 132.019 | ||
| 15447 | 2011.04.18 11:30 | modify | 1859 | 0.11 | 135.819 | 135.757 | 132.019 | ||
| 15448 | 2011.04.18 11:45 | modify | 1859 | 0.11 | 135.819 | 135.737 | 132.019 | ||
| 15449 | 2011.04.18 12:00 | modify | 1859 | 0.11 | 135.819 | 135.267 | 132.019 | ||
| 15450 | 2011.04.18 17:45 | modify | 1859 | 0.11 | 135.819 | 135.159 | 132.019 | ||
| 15451 | 2011.04.18 18:00 | modify | 1859 | 0.11 | 135.819 | 134.692 | 132.019 | ||
| 15452 | 2011.04.18 18:00 | modify | 1859 | 0.11 | 135.819 | 134.092 | 132.019 | ||
| 15453 | 2011.04.18 21:08 | s/l | 1859 | 0.11 | 134.092 | 134.092 | 132.019 | 121.36 | 20936.54 |
| 15454 | 2011.04.18 21:15 | sell | 1860 | 0.11 | 134.098 | 0.000 | 0.000 | ||
| 15455 | 2011.04.18 21:15 | modify | 1860 | 0.11 | 134.098 | 136.098 | 130.298 | ||
| 15456 | 2011.04.19 13:00 | close | 1860 | 0.11 | 134.718 | 136.098 | 130.298 | -43.57 | 20892.97 |
| 15457 | 2011.04.19 16:00 | buy | 1861 | 0.08 | 134.296 | 0.000 | 0.000 | ||
| 15458 | 2011.04.19 16:00 | modify | 1861 | 0.08 | 134.296 | 132.796 | 137.496 | ||
| 15459 | 2011.04.19 23:30 | modify | 1861 | 0.08 | 134.296 | 133.218 | 137.496 | ||
| 15460 | 2011.04.19 23:30 | modify | 1861 | 0.08 | 134.296 | 133.818 | 137.496 | ||
| 15461 | 2011.04.19 23:45 | modify | 1861 | 0.08 | 134.296 | 133.833 | 137.496 | ||
| 15462 | 2011.04.20 00:15 | modify | 1861 | 0.08 | 134.296 | 133.842 | 137.496 | ||
| 15463 | 2011.04.20 00:30 | modify | 1861 | 0.08 | 134.296 | 133.868 | 137.496 | ||
| 15464 | 2011.04.20 01:45 | modify | 1861 | 0.08 | 134.296 | 133.876 | 137.496 | ||
| 15465 | 2011.04.20 02:00 | modify | 1861 | 0.08 | 134.296 | 133.892 | 137.496 | ||
| 15466 | 2011.04.20 02:15 | modify | 1861 | 0.08 | 134.296 | 134.080 | 137.496 | ||
| 15467 | 2011.04.20 02:30 | modify | 1861 | 0.08 | 134.296 | 134.120 | 137.496 | ||
| 15468 | 2011.04.20 02:45 | modify | 1861 | 0.08 | 134.296 | 134.323 | 137.496 | ||
| 15469 | 2011.04.20 05:15 | modify | 1861 | 0.08 | 134.296 | 134.630 | 137.496 | ||
| 15470 | 2011.04.20 06:00 | modify | 1861 | 0.08 | 134.296 | 134.737 | 137.496 | ||
| 15471 | 2011.04.20 06:15 | modify | 1861 | 0.08 | 134.296 | 134.739 | 137.496 | ||
| 15472 | 2011.04.20 06:30 | modify | 1861 | 0.08 | 134.296 | 134.826 | 137.496 | ||
| 15473 | 2011.04.20 16:35 | s/l | 1861 | 0.08 | 134.826 | 134.826 | 137.496 | 27.09 | 20920.06 |
| 15474 | 2011.04.20 22:30 | sell | 1862 | 0.11 | 135.256 | 0.000 | 0.000 | ||
| 15475 | 2011.04.20 22:30 | modify | 1862 | 0.11 | 135.256 | 137.256 | 131.456 | ||
| 15476 | 2011.04.21 08:45 | modify | 1862 | 0.11 | 135.256 | 136.282 | 131.456 | ||
| 15477 | 2011.04.21 08:45 | modify | 1862 | 0.11 | 135.256 | 135.682 | 131.456 | ||
| 15478 | 2011.04.21 11:30 | s/l | 1862 | 0.11 | 135.682 | 135.682 | 131.456 | -29.93 | 20890.13 |
| 15479 | 2011.04.21 16:45 | buy | 1863 | 0.08 | 135.532 | 0.000 | 0.000 | ||
| 15480 | 2011.04.21 16:45 | modify | 1863 | 0.08 | 135.532 | 134.032 | 138.732 | ||
| 15481 | 2011.04.22 01:15 | sell | 1864 | 0.11 | 135.331 | 0.000 | 0.000 | ||
| 15482 | 2011.04.22 01:15 | modify | 1864 | 0.11 | 135.331 | 137.331 | 131.531 | ||
| 15483 | 2011.04.22 01:30 | close | 1863 | 0.08 | 135.223 | 134.032 | 138.732 | -15.79 | 20874.34 |
| 15484 | 2011.04.22 04:15 | modify | 1864 | 0.11 | 135.331 | 136.426 | 131.531 | ||
| 15485 | 2011.04.22 04:15 | modify | 1864 | 0.11 | 135.331 | 135.826 | 131.531 | ||
| 15486 | 2011.04.22 04:30 | modify | 1864 | 0.11 | 135.331 | 135.819 | 131.531 | ||
| 15487 | 2011.04.22 14:15 | close | 1864 | 0.11 | 135.424 | 135.819 | 131.531 | -6.53 | 20867.81 |
| 15488 | 2011.04.22 14:45 | buy | 1865 | 0.08 | 135.287 | 0.000 | 0.000 | ||
| 15489 | 2011.04.22 14:45 | modify | 1865 | 0.08 | 135.287 | 133.787 | 138.487 | ||
| 15490 | 2011.04.25 00:45 | close | 1865 | 0.08 | 135.181 | 133.787 | 138.487 | -5.42 | 20862.39 |
| 15491 | 2011.04.25 02:15 | sell | 1866 | 0.11 | 135.487 | 0.000 | 0.000 | ||
| 15492 | 2011.04.25 02:15 | modify | 1866 | 0.11 | 135.487 | 137.487 | 131.687 | ||
| 15493 | 2011.04.25 03:30 | close | 1866 | 0.11 | 135.777 | 137.487 | 131.687 | -20.38 | 20842.01 |
| 15494 | 2011.04.25 06:45 | buy | 1867 | 0.08 | 135.659 | 0.000 | 0.000 | ||
| 15495 | 2011.04.25 06:45 | modify | 1867 | 0.08 | 135.659 | 134.159 | 138.859 | ||
| 15496 | 2011.04.25 18:45 | close | 1867 | 0.08 | 135.237 | 134.159 | 138.859 | -21.57 | 20820.44 |
| 15497 | 2011.04.26 01:45 | sell | 1868 | 0.11 | 135.137 | 0.000 | 0.000 | ||
| 15498 | 2011.04.26 01:45 | modify | 1868 | 0.11 | 135.137 | 137.137 | 131.337 | ||
| 15499 | 2011.04.26 03:00 | modify | 1868 | 0.11 | 135.137 | 136.208 | 131.337 | ||
| 15500 | 2011.04.26 03:00 | modify | 1868 | 0.11 | 135.137 | 135.608 | 131.337 | ||
| 15501 | 2011.04.26 03:15 | modify | 1868 | 0.11 | 135.137 | 135.513 | 131.337 | ||
| 15502 | 2011.04.26 03:45 | modify | 1868 | 0.11 | 135.137 | 135.418 | 131.337 | ||
| 15503 | 2011.04.26 07:00 | modify | 1868 | 0.11 | 135.137 | 135.299 | 131.337 | ||
| 15504 | 2011.04.26 16:45 | modify | 1868 | 0.11 | 135.137 | 135.234 | 131.337 | ||
| 15505 | 2011.04.27 00:15 | modify | 1868 | 0.11 | 135.137 | 135.226 | 131.337 | ||
| 15506 | 2011.04.27 10:00 | close | 1868 | 0.11 | 134.774 | 135.226 | 131.337 | 25.51 | 20845.95 |
| 15507 | 2011.04.27 10:45 | buy | 1869 | 0.08 | 134.539 | 0.000 | 0.000 | ||
| 15508 | 2011.04.27 10:45 | modify | 1869 | 0.08 | 134.539 | 133.039 | 137.739 | ||
| 15509 | 2011.04.27 11:45 | modify | 1869 | 0.08 | 134.539 | 133.651 | 137.739 | ||
| 15510 | 2011.04.27 11:45 | modify | 1869 | 0.08 | 134.539 | 134.251 | 137.739 | ||
| 15511 | 2011.04.27 12:00 | modify | 1869 | 0.08 | 134.539 | 134.573 | 137.739 | ||
| 15512 | 2011.04.27 12:15 | modify | 1869 | 0.08 | 134.539 | 134.688 | 137.739 | ||
| 15513 | 2011.04.27 12:30 | modify | 1869 | 0.08 | 134.539 | 134.936 | 137.739 | ||
| 15514 | 2011.04.27 12:45 | modify | 1869 | 0.08 | 134.539 | 135.158 | 137.739 | ||
| 15515 | 2011.04.27 13:15 | modify | 1869 | 0.08 | 134.539 | 135.375 | 137.739 | ||
| 15516 | 2011.04.27 13:30 | modify | 1869 | 0.08 | 134.539 | 135.490 | 137.739 | ||
| 15517 | 2011.04.27 17:45 | modify | 1869 | 0.08 | 134.539 | 135.503 | 137.739 | ||
| 15518 | 2011.04.27 18:00 | modify | 1869 | 0.08 | 134.539 | 135.741 | 137.739 | ||
| 15519 | 2011.04.28 00:15 | modify | 1869 | 0.08 | 134.539 | 135.767 | 137.739 | ||
| 15520 | 2011.04.28 00:45 | modify | 1869 | 0.08 | 134.539 | 135.827 | 137.739 | ||
| 15521 | 2011.04.28 01:00 | modify | 1869 | 0.08 | 134.539 | 135.832 | 137.739 | ||
| 15522 | 2011.04.28 02:15 | modify | 1869 | 0.08 | 134.539 | 135.882 | 137.739 | ||
| 15523 | 2011.04.28 02:45 | modify | 1869 | 0.08 | 134.539 | 135.919 | 137.739 | ||
| 15524 | 2011.04.28 03:00 | modify | 1869 | 0.08 | 134.539 | 136.002 | 137.739 | ||
| 15525 | 2011.04.28 04:00 | modify | 1869 | 0.08 | 134.539 | 136.056 | 137.739 | ||
| 15526 | 2011.04.28 10:50 | s/l | 1869 | 0.08 | 136.056 | 136.056 | 137.739 | 77.54 | 20923.49 |
| 15527 | 2011.04.28 20:15 | sell | 1870 | 0.11 | 135.855 | 0.000 | 0.000 | ||
| 15528 | 2011.04.28 20:15 | modify | 1870 | 0.11 | 135.855 | 137.855 | 132.055 | ||
| 15529 | 2011.04.29 10:30 | close | 1870 | 0.11 | 135.921 | 137.855 | 132.055 | -4.64 | 20918.85 |
| 15530 | 2011.04.29 12:45 | buy | 1871 | 0.08 | 135.765 | 0.000 | 0.000 | ||
| 15531 | 2011.04.29 12:45 | modify | 1871 | 0.08 | 135.765 | 134.265 | 138.965 | ||
| 15532 | 2011.04.29 13:15 | close | 1871 | 0.08 | 135.519 | 134.265 | 138.965 | -12.58 | 20906.27 |
| 15533 | 2011.05.02 01:15 | sell | 1872 | 0.11 | 135.743 | 0.000 | 0.000 | ||
| 15534 | 2011.05.02 01:15 | modify | 1872 | 0.11 | 135.743 | 137.743 | 131.943 | ||
| 15535 | 2011.05.02 06:00 | close | 1872 | 0.11 | 136.047 | 137.743 | 131.943 | -21.36 | 20884.91 |
| 15536 | 2011.05.02 14:15 | buy | 1873 | 0.08 | 135.761 | 0.000 | 0.000 | ||
| 15537 | 2011.05.02 14:15 | modify | 1873 | 0.08 | 135.761 | 134.261 | 138.961 | ||
| 15538 | 2011.05.02 21:15 | close | 1873 | 0.08 | 135.496 | 134.261 | 138.961 | -13.54 | 20871.37 |
| 15539 | 2011.05.03 02:30 | sell | 1874 | 0.11 | 135.359 | 0.000 | 0.000 | ||
| 15540 | 2011.05.03 02:30 | modify | 1874 | 0.11 | 135.359 | 137.359 | 131.559 | ||
| 15541 | 2011.05.03 03:15 | modify | 1874 | 0.11 | 135.359 | 136.448 | 131.559 | ||
| 15542 | 2011.05.03 03:15 | modify | 1874 | 0.11 | 135.359 | 135.848 | 131.559 | ||
| 15543 | 2011.05.03 03:30 | modify | 1874 | 0.11 | 135.359 | 135.716 | 131.559 | ||
| 15544 | 2011.05.03 03:45 | modify | 1874 | 0.11 | 135.359 | 135.585 | 131.559 | ||
| 15545 | 2011.05.03 05:00 | modify | 1874 | 0.11 | 135.359 | 135.485 | 131.559 | ||
| 15546 | 2011.05.03 05:15 | modify | 1874 | 0.11 | 135.359 | 135.438 | 131.559 | ||
| 15547 | 2011.05.03 09:15 | modify | 1874 | 0.11 | 135.359 | 135.378 | 131.559 | ||
| 15548 | 2011.05.03 10:30 | modify | 1874 | 0.11 | 135.359 | 135.362 | 131.559 | ||
| 15549 | 2011.05.03 10:45 | modify | 1874 | 0.11 | 135.359 | 135.071 | 131.559 | ||
| 15550 | 2011.05.03 11:15 | modify | 1874 | 0.11 | 135.359 | 135.019 | 131.559 | ||
| 15551 | 2011.05.03 11:30 | modify | 1874 | 0.11 | 135.359 | 134.604 | 131.559 | ||
| 15552 | 2011.05.03 11:45 | modify | 1874 | 0.11 | 135.359 | 134.521 | 131.559 | ||
| 15553 | 2011.05.03 12:45 | modify | 1874 | 0.11 | 135.359 | 134.431 | 131.559 | ||
| 15554 | 2011.05.03 13:15 | modify | 1874 | 0.11 | 135.359 | 134.360 | 131.559 | ||
| 15555 | 2011.05.03 13:30 | modify | 1874 | 0.11 | 135.359 | 134.357 | 131.559 | ||
| 15556 | 2011.05.03 13:45 | modify | 1874 | 0.11 | 135.359 | 134.078 | 131.559 | ||
| 15557 | 2011.05.03 14:45 | modify | 1874 | 0.11 | 135.359 | 134.074 | 131.559 | ||
| 15558 | 2011.05.03 15:00 | modify | 1874 | 0.11 | 135.359 | 133.967 | 131.559 | ||
| 15559 | 2011.05.03 18:45 | s/l | 1874 | 0.11 | 133.967 | 133.967 | 131.559 | 97.81 | 20969.18 |
| 15560 | 2011.05.03 19:00 | sell | 1875 | 0.11 | 133.955 | 0.000 | 0.000 | ||
| 15561 | 2011.05.03 19:00 | modify | 1875 | 0.11 | 133.955 | 135.955 | 130.155 | ||
| 15562 | 2011.05.03 21:15 | modify | 1875 | 0.11 | 133.955 | 134.987 | 130.155 | ||
| 15563 | 2011.05.03 21:15 | modify | 1875 | 0.11 | 133.955 | 134.387 | 130.155 | ||
| 15564 | 2011.05.03 21:45 | modify | 1875 | 0.11 | 133.955 | 134.312 | 130.155 | ||
| 15565 | 2011.05.03 22:00 | modify | 1875 | 0.11 | 133.955 | 134.157 | 130.155 | ||
| 15566 | 2011.05.04 04:30 | modify | 1875 | 0.11 | 133.955 | 134.030 | 130.155 | ||
| 15567 | 2011.05.04 05:00 | modify | 1875 | 0.11 | 133.955 | 134.028 | 130.155 | ||
| 15568 | 2011.05.04 12:32 | s/l | 1875 | 0.11 | 134.028 | 134.028 | 130.155 | -5.13 | 20964.05 |
| 15569 | 2011.05.04 17:15 | buy | 1876 | 0.08 | 133.368 | 0.000 | 0.000 | ||
| 15570 | 2011.05.04 17:15 | modify | 1876 | 0.08 | 133.368 | 131.868 | 136.568 | ||
| 15571 | 2011.05.04 23:15 | close | 1876 | 0.08 | 132.942 | 131.868 | 136.568 | -21.77 | 20942.28 |
| 15572 | 2011.05.05 01:15 | sell | 1877 | 0.11 | 133.017 | 0.000 | 0.000 | ||
| 15573 | 2011.05.05 01:15 | modify | 1877 | 0.11 | 133.017 | 135.017 | 129.217 | ||
| 15574 | 2011.05.05 09:30 | modify | 1877 | 0.11 | 133.017 | 134.166 | 129.217 | ||
| 15575 | 2011.05.05 11:15 | modify | 1877 | 0.11 | 133.017 | 134.076 | 129.217 | ||
| 15576 | 2011.05.05 11:15 | modify | 1877 | 0.11 | 133.017 | 133.476 | 129.217 | ||
| 15577 | 2011.05.05 11:30 | modify | 1877 | 0.11 | 133.017 | 133.220 | 129.217 | ||
| 15578 | 2011.05.05 11:45 | modify | 1877 | 0.11 | 133.017 | 133.218 | 129.217 | ||
| 15579 | 2011.05.05 12:00 | modify | 1877 | 0.11 | 133.017 | 133.175 | 129.217 | ||
| 15580 | 2011.05.05 12:15 | modify | 1877 | 0.11 | 133.017 | 133.081 | 129.217 | ||
| 15581 | 2011.05.05 12:45 | modify | 1877 | 0.11 | 133.017 | 133.030 | 129.217 | ||
| 15582 | 2011.05.05 13:00 | modify | 1877 | 0.11 | 133.017 | 132.801 | 129.217 | ||
| 15583 | 2011.05.05 13:15 | modify | 1877 | 0.11 | 133.017 | 132.776 | 129.217 | ||
| 15584 | 2011.05.05 13:45 | modify | 1877 | 0.11 | 133.017 | 132.465 | 129.217 | ||
| 15585 | 2011.05.05 14:00 | modify | 1877 | 0.11 | 133.017 | 132.327 | 129.217 | ||
| 15586 | 2011.05.05 15:45 | modify | 1877 | 0.11 | 133.017 | 132.291 | 129.217 | ||
| 15587 | 2011.05.05 16:00 | modify | 1877 | 0.11 | 133.017 | 132.229 | 129.217 | ||
| 15588 | 2011.05.05 16:15 | modify | 1877 | 0.11 | 133.017 | 132.190 | 129.217 | ||
| 15589 | 2011.05.05 18:15 | modify | 1877 | 0.11 | 133.017 | 132.145 | 129.217 | ||
| 15590 | 2011.05.05 22:15 | modify | 1877 | 0.11 | 133.017 | 131.996 | 129.217 | ||
| 15591 | 2011.05.05 22:30 | modify | 1877 | 0.11 | 133.017 | 131.866 | 129.217 | ||
| 15592 | 2011.05.06 03:10 | s/l | 1877 | 0.11 | 131.866 | 131.866 | 129.217 | 80.88 | 21023.16 |
| 15593 | 2011.05.06 10:30 | buy | 1878 | 0.08 | 131.814 | 0.000 | 0.000 | ||
| 15594 | 2011.05.06 10:30 | modify | 1878 | 0.08 | 131.814 | 130.314 | 135.014 | ||
| 15595 | 2011.05.06 15:45 | modify | 1878 | 0.08 | 131.814 | 131.014 | 135.014 | ||
| 15596 | 2011.05.06 15:45 | modify | 1878 | 0.08 | 131.814 | 131.614 | 135.014 | ||
| 15597 | 2011.05.06 16:00 | modify | 1878 | 0.08 | 131.814 | 131.718 | 135.014 | ||
| 15598 | 2011.05.06 19:29 | s/l | 1878 | 0.08 | 131.718 | 131.718 | 135.014 | -4.91 | 21018.25 |
| 15599 | 2011.05.09 04:30 | buy | 1879 | 0.08 | 131.876 | 0.000 | 0.000 | ||
| 15600 | 2011.05.09 04:30 | modify | 1879 | 0.08 | 131.876 | 130.376 | 135.076 | ||
| 15601 | 2011.05.09 13:00 | modify | 1879 | 0.08 | 131.876 | 130.755 | 135.076 | ||
| 15602 | 2011.05.09 13:15 | modify | 1879 | 0.08 | 131.876 | 130.826 | 135.076 | ||
| 15603 | 2011.05.09 13:15 | modify | 1879 | 0.08 | 131.876 | 131.426 | 135.076 | ||
| 15604 | 2011.05.09 16:30 | close | 1879 | 0.08 | 131.579 | 131.426 | 135.076 | -15.18 | 21003.07 |
| 15605 | 2011.05.10 02:15 | sell | 1880 | 0.11 | 131.779 | 0.000 | 0.000 | ||
| 15606 | 2011.05.10 02:15 | modify | 1880 | 0.11 | 131.779 | 133.779 | 127.979 | ||
| 15607 | 2011.05.10 09:45 | close | 1880 | 0.11 | 131.853 | 133.779 | 127.979 | -5.20 | 20997.87 |
| 15608 | 2011.05.10 13:00 | buy | 1881 | 0.08 | 131.856 | 0.000 | 0.000 | ||
| 15609 | 2011.05.10 13:00 | modify | 1881 | 0.08 | 131.856 | 130.356 | 135.056 | ||
| 15610 | 2011.05.10 23:00 | modify | 1881 | 0.08 | 131.856 | 130.713 | 135.056 | ||
| 15611 | 2011.05.10 23:30 | modify | 1881 | 0.08 | 131.856 | 130.791 | 135.056 | ||
| 15612 | 2011.05.10 23:30 | modify | 1881 | 0.08 | 131.856 | 131.391 | 135.056 | ||
| 15613 | 2011.05.10 23:45 | modify | 1881 | 0.08 | 131.856 | 131.399 | 135.056 | ||
| 15614 | 2011.05.11 00:00 | modify | 1881 | 0.08 | 131.856 | 131.437 | 135.056 | ||
| 15615 | 2011.05.11 01:00 | modify | 1881 | 0.08 | 131.856 | 131.481 | 135.056 | ||
| 15616 | 2011.05.11 01:15 | modify | 1881 | 0.08 | 131.856 | 131.653 | 135.056 | ||
| 15617 | 2011.05.11 01:45 | modify | 1881 | 0.08 | 131.856 | 131.735 | 135.056 | ||
| 15618 | 2011.05.11 02:15 | modify | 1881 | 0.08 | 131.856 | 131.745 | 135.056 | ||
| 15619 | 2011.05.11 02:30 | modify | 1881 | 0.08 | 131.856 | 131.757 | 135.056 | ||
| 15620 | 2011.05.11 12:45 | modify | 1881 | 0.08 | 131.856 | 132.320 | 135.056 | ||
| 15621 | 2011.05.11 13:00 | modify | 1881 | 0.08 | 131.856 | 132.360 | 135.056 | ||
| 15622 | 2011.05.11 13:15 | modify | 1881 | 0.08 | 131.856 | 132.542 | 135.056 | ||
| 15623 | 2011.05.11 13:30 | modify | 1881 | 0.08 | 131.856 | 132.586 | 135.056 | ||
| 15624 | 2011.05.11 14:15 | modify | 1881 | 0.08 | 131.856 | 132.627 | 135.056 | ||
| 15625 | 2011.05.11 14:30 | modify | 1881 | 0.08 | 131.856 | 132.794 | 135.056 | ||
| 15626 | 2011.05.11 14:45 | modify | 1881 | 0.08 | 131.856 | 132.997 | 135.056 | ||
| 15627 | 2011.05.11 15:00 | modify | 1881 | 0.08 | 131.856 | 133.020 | 135.056 | ||
| 15628 | 2011.05.11 18:29 | s/l | 1881 | 0.08 | 133.020 | 133.020 | 135.056 | 59.49 | 21057.36 |
| 15629 | 2011.05.11 18:30 | buy | 1882 | 0.08 | 133.028 | 0.000 | 0.000 | ||
| 15630 | 2011.05.11 18:30 | modify | 1882 | 0.08 | 133.028 | 131.528 | 136.228 | ||
| 15631 | 2011.05.12 00:45 | sell | 1883 | 0.11 | 132.667 | 0.000 | 0.000 | ||
| 15632 | 2011.05.12 00:45 | modify | 1883 | 0.11 | 132.667 | 134.667 | 128.867 | ||
| 15633 | 2011.05.12 02:15 | close | 1882 | 0.08 | 132.560 | 131.528 | 136.228 | -23.92 | 21033.44 |
| 15634 | 2011.05.12 10:15 | modify | 1883 | 0.11 | 132.667 | 133.805 | 128.867 | ||
| 15635 | 2011.05.12 11:30 | modify | 1883 | 0.11 | 132.667 | 133.771 | 128.867 | ||
| 15636 | 2011.05.12 11:45 | modify | 1883 | 0.11 | 132.667 | 133.456 | 128.867 | ||
| 15637 | 2011.05.12 11:45 | modify | 1883 | 0.11 | 132.667 | 132.856 | 128.867 | ||
| 15638 | 2011.05.12 12:15 | modify | 1883 | 0.11 | 132.667 | 132.817 | 128.867 | ||
| 15639 | 2011.05.12 12:30 | modify | 1883 | 0.11 | 132.667 | 132.637 | 128.867 | ||
| 15640 | 2011.05.12 13:00 | modify | 1883 | 0.11 | 132.667 | 132.587 | 128.867 | ||
| 15641 | 2011.05.12 13:30 | modify | 1883 | 0.11 | 132.667 | 132.489 | 128.867 | ||
| 15642 | 2011.05.12 13:45 | modify | 1883 | 0.11 | 132.667 | 132.418 | 128.867 | ||
| 15643 | 2011.05.12 14:00 | modify | 1883 | 0.11 | 132.667 | 132.360 | 128.867 | ||
| 15644 | 2011.05.12 16:45 | modify | 1883 | 0.11 | 132.667 | 132.356 | 128.867 | ||
| 15645 | 2011.05.12 18:00 | modify | 1883 | 0.11 | 132.667 | 132.275 | 128.867 | ||
| 15646 | 2011.05.13 07:30 | modify | 1883 | 0.11 | 132.667 | 132.273 | 128.867 | ||
| 15647 | 2011.05.13 08:00 | modify | 1883 | 0.11 | 132.667 | 131.948 | 128.867 | ||
| 15648 | 2011.05.13 08:15 | modify | 1883 | 0.11 | 132.667 | 131.876 | 128.867 | ||
| 15649 | 2011.05.13 10:15 | modify | 1883 | 0.11 | 132.667 | 131.730 | 128.867 | ||
| 15650 | 2011.05.13 18:30 | modify | 1883 | 0.11 | 132.667 | 131.619 | 128.867 | ||
| 15651 | 2011.05.13 18:45 | modify | 1883 | 0.11 | 132.667 | 131.528 | 128.867 | ||
| 15652 | 2011.05.13 19:15 | modify | 1883 | 0.11 | 132.667 | 131.327 | 128.867 | ||
| 15653 | 2011.05.16 10:15 | close | 1883 | 0.11 | 131.196 | 131.327 | 128.867 | 103.36 | 21136.80 |
| 15654 | 2011.05.16 12:15 | buy | 1884 | 0.08 | 130.869 | 0.000 | 0.000 | ||
| 15655 | 2011.05.16 12:15 | modify | 1884 | 0.08 | 130.869 | 129.369 | 134.069 | ||
| 15656 | 2011.05.16 18:00 | modify | 1884 | 0.08 | 130.869 | 129.758 | 134.069 | ||
| 15657 | 2011.05.16 18:15 | modify | 1884 | 0.08 | 130.869 | 129.800 | 134.069 | ||
| 15658 | 2011.05.16 18:15 | modify | 1884 | 0.08 | 130.869 | 130.400 | 134.069 | ||
| 15659 | 2011.05.17 03:15 | sell | 1885 | 0.11 | 131.110 | 0.000 | 0.000 | ||
| 15660 | 2011.05.17 03:15 | modify | 1885 | 0.11 | 131.110 | 133.110 | 127.310 | ||
| 15661 | 2011.05.17 04:15 | close | 1885 | 0.11 | 131.189 | 133.110 | 127.310 | -5.55 | 21131.25 |
| 15662 | 2011.05.17 05:45 | modify | 1884 | 0.08 | 130.869 | 130.441 | 134.069 | ||
| 15663 | 2011.05.17 06:00 | modify | 1884 | 0.08 | 130.869 | 130.463 | 134.069 | ||
| 15664 | 2011.05.17 06:15 | modify | 1884 | 0.08 | 130.869 | 130.567 | 134.069 | ||
| 15665 | 2011.05.17 07:45 | modify | 1884 | 0.08 | 130.869 | 130.643 | 134.069 | ||
| 15666 | 2011.05.17 08:15 | modify | 1884 | 0.08 | 130.869 | 130.730 | 134.069 | ||
| 15667 | 2011.05.17 08:30 | modify | 1884 | 0.08 | 130.869 | 130.837 | 134.069 | ||
| 15668 | 2011.05.17 08:45 | modify | 1884 | 0.08 | 130.869 | 130.959 | 134.069 | ||
| 15669 | 2011.05.17 09:00 | modify | 1884 | 0.08 | 130.869 | 130.995 | 134.069 | ||
| 15670 | 2011.05.17 09:15 | modify | 1884 | 0.08 | 130.869 | 131.003 | 134.069 | ||
| 15671 | 2011.05.17 09:30 | modify | 1884 | 0.08 | 130.869 | 131.071 | 134.069 | ||
| 15672 | 2011.05.17 09:45 | modify | 1884 | 0.08 | 130.869 | 131.178 | 134.069 | ||
| 15673 | 2011.05.17 10:15 | modify | 1884 | 0.08 | 130.869 | 131.209 | 134.069 | ||
| 15674 | 2011.05.17 10:30 | modify | 1884 | 0.08 | 130.869 | 131.401 | 134.069 | ||
| 15675 | 2011.05.17 10:45 | modify | 1884 | 0.08 | 130.869 | 131.737 | 134.069 | ||
| 15676 | 2011.05.17 11:15 | modify | 1884 | 0.08 | 130.869 | 131.774 | 134.069 | ||
| 15677 | 2011.05.17 11:45 | modify | 1884 | 0.08 | 130.869 | 132.194 | 134.069 | ||
| 15678 | 2011.05.17 12:00 | modify | 1884 | 0.08 | 130.869 | 132.214 | 134.069 | ||
| 15679 | 2011.05.17 15:50 | s/l | 1884 | 0.08 | 132.214 | 132.214 | 134.069 | 68.74 | 21199.99 |
| 15680 | 2011.05.17 16:00 | buy | 1886 | 0.08 | 132.138 | 0.000 | 0.000 | ||
| 15681 | 2011.05.17 16:00 | modify | 1886 | 0.08 | 132.138 | 130.638 | 135.338 | ||
| 15682 | 2011.05.17 20:45 | modify | 1886 | 0.08 | 132.138 | 131.036 | 135.338 | ||
| 15683 | 2011.05.18 07:45 | close | 1886 | 0.08 | 132.005 | 131.036 | 135.338 | -6.80 | 21193.19 |
| 15684 | 2011.05.19 05:00 | buy | 1887 | 0.08 | 131.893 | 0.000 | 0.000 | ||
| 15685 | 2011.05.19 05:00 | modify | 1887 | 0.08 | 131.893 | 130.393 | 135.093 | ||
| 15686 | 2011.05.19 11:45 | modify | 1887 | 0.08 | 131.893 | 130.980 | 135.093 | ||
| 15687 | 2011.05.19 11:45 | modify | 1887 | 0.08 | 131.893 | 131.580 | 135.093 | ||
| 15688 | 2011.05.19 13:30 | modify | 1887 | 0.08 | 131.893 | 131.743 | 135.093 | ||
| 15689 | 2011.05.19 14:00 | modify | 1887 | 0.08 | 131.893 | 131.798 | 135.093 | ||
| 15690 | 2011.05.19 16:30 | modify | 1887 | 0.08 | 131.893 | 132.023 | 135.093 | ||
| 15691 | 2011.05.19 18:09 | s/l | 1887 | 0.08 | 132.023 | 132.023 | 135.093 | 6.65 | 21199.84 |
| 15692 | 2011.05.19 18:15 | buy | 1888 | 0.08 | 132.026 | 0.000 | 0.000 | ||
| 15693 | 2011.05.19 18:15 | modify | 1888 | 0.08 | 132.026 | 130.526 | 135.226 | ||
| 15694 | 2011.05.19 19:30 | modify | 1888 | 0.08 | 132.026 | 130.907 | 135.226 | ||
| 15695 | 2011.05.19 19:45 | modify | 1888 | 0.08 | 132.026 | 130.934 | 135.226 | ||
| 15696 | 2011.05.19 19:45 | modify | 1888 | 0.08 | 132.026 | 131.534 | 135.226 | ||
| 15697 | 2011.05.19 23:45 | modify | 1888 | 0.08 | 132.026 | 131.589 | 135.226 | ||
| 15698 | 2011.05.20 01:00 | modify | 1888 | 0.08 | 132.026 | 131.621 | 135.226 | ||
| 15699 | 2011.05.20 01:15 | modify | 1888 | 0.08 | 132.026 | 131.657 | 135.226 | ||
| 15700 | 2011.05.20 01:30 | modify | 1888 | 0.08 | 132.026 | 131.690 | 135.226 | ||
| 15701 | 2011.05.20 01:45 | modify | 1888 | 0.08 | 132.026 | 131.736 | 135.226 | ||
| 15702 | 2011.05.20 08:45 | modify | 1888 | 0.08 | 132.026 | 131.767 | 135.226 | ||
| 15703 | 2011.05.20 09:00 | modify | 1888 | 0.08 | 132.026 | 131.807 | 135.226 | ||
| 15704 | 2011.05.20 09:15 | modify | 1888 | 0.08 | 132.026 | 131.855 | 135.226 | ||
| 15705 | 2011.05.20 11:45 | modify | 1888 | 0.08 | 132.026 | 131.898 | 135.226 | ||
| 15706 | 2011.05.20 16:00 | modify | 1888 | 0.08 | 132.026 | 131.937 | 135.226 | ||
| 15707 | 2011.05.20 16:15 | modify | 1888 | 0.08 | 132.026 | 131.960 | 135.226 | ||
| 15708 | 2011.05.20 20:45 | modify | 1888 | 0.08 | 132.026 | 131.987 | 135.226 | ||
| 15709 | 2011.05.23 09:59 | s/l | 1888 | 0.08 | 131.987 | 131.987 | 135.226 | -1.99 | 21197.85 |
| 15710 | 2011.05.23 21:15 | sell | 1889 | 0.11 | 131.911 | 0.000 | 0.000 | ||
| 15711 | 2011.05.23 21:15 | modify | 1889 | 0.11 | 131.911 | 133.911 | 128.111 | ||
| 15712 | 2011.05.24 09:15 | modify | 1889 | 0.11 | 131.911 | 133.031 | 128.111 | ||
| 15713 | 2011.05.24 15:00 | close | 1889 | 0.11 | 132.181 | 133.031 | 128.111 | -18.98 | 21178.87 |
| 15714 | 2011.05.24 20:15 | buy | 1890 | 0.08 | 132.655 | 0.000 | 0.000 | ||
| 15715 | 2011.05.24 20:15 | modify | 1890 | 0.08 | 132.655 | 131.155 | 135.855 | ||
| 15716 | 2011.05.25 11:30 | close | 1890 | 0.08 | 132.628 | 131.155 | 135.855 | -1.38 | 21177.49 |
| 15717 | 2011.05.26 06:15 | buy | 1891 | 0.08 | 133.582 | 0.000 | 0.000 | ||
| 15718 | 2011.05.26 06:15 | modify | 1891 | 0.08 | 133.582 | 132.082 | 136.782 | ||
| 15719 | 2011.05.26 15:00 | close | 1891 | 0.08 | 133.577 | 132.082 | 136.782 | -0.25 | 21177.24 |
| 15720 | 2011.05.26 19:30 | sell | 1892 | 0.11 | 133.221 | 0.000 | 0.000 | ||
| 15721 | 2011.05.26 19:30 | modify | 1892 | 0.11 | 133.221 | 135.221 | 129.421 | ||
| 15722 | 2011.05.27 16:45 | close | 1892 | 0.11 | 133.360 | 135.221 | 129.421 | -9.77 | 21167.47 |
| 15723 | 2011.05.27 17:15 | buy | 1893 | 0.08 | 133.048 | 0.000 | 0.000 | ||
| 15724 | 2011.05.27 17:15 | modify | 1893 | 0.08 | 133.048 | 131.548 | 136.248 | ||
| 15725 | 2011.05.27 23:30 | modify | 1893 | 0.08 | 133.048 | 131.906 | 136.248 | ||
| 15726 | 2011.05.30 02:00 | modify | 1893 | 0.08 | 133.048 | 131.936 | 136.248 | ||
| 15727 | 2011.05.30 03:15 | modify | 1893 | 0.08 | 133.048 | 131.941 | 136.248 | ||
| 15728 | 2011.05.30 10:00 | close | 1893 | 0.08 | 133.119 | 131.941 | 136.248 | 3.63 | 21171.10 |
| 15729 | 2011.05.30 18:30 | sell | 1894 | 0.11 | 133.191 | 0.000 | 0.000 | ||
| 15730 | 2011.05.30 18:30 | modify | 1894 | 0.11 | 133.191 | 135.191 | 129.391 | ||
| 15731 | 2011.05.30 23:00 | close | 1894 | 0.11 | 133.280 | 135.191 | 129.391 | -6.25 | 21164.85 |
| 15732 | 2011.05.31 12:00 | buy | 1895 | 0.08 | 134.512 | 0.000 | 0.000 | ||
| 15733 | 2011.05.31 12:00 | modify | 1895 | 0.08 | 134.512 | 133.012 | 137.712 | ||
| 15734 | 2011.05.31 20:45 | sell | 1896 | 0.11 | 133.836 | 0.000 | 0.000 | ||
| 15735 | 2011.05.31 20:45 | modify | 1896 | 0.11 | 133.836 | 135.836 | 130.036 | ||
| 15736 | 2011.05.31 23:45 | close | 1895 | 0.08 | 134.038 | 133.012 | 137.712 | -24.22 | 21140.63 |
| 15737 | 2011.06.01 12:00 | modify | 1896 | 0.11 | 133.836 | 134.925 | 130.036 | ||
| 15738 | 2011.06.01 12:00 | modify | 1896 | 0.11 | 133.836 | 134.325 | 130.036 | ||
| 15739 | 2011.06.01 15:30 | modify | 1896 | 0.11 | 133.836 | 133.826 | 130.036 | ||
| 15740 | 2011.06.01 15:45 | modify | 1896 | 0.11 | 133.836 | 133.717 | 130.036 | ||
| 15741 | 2011.06.01 16:00 | modify | 1896 | 0.11 | 133.836 | 133.483 | 130.036 | ||
| 15742 | 2011.06.01 17:00 | modify | 1896 | 0.11 | 133.836 | 133.443 | 130.036 | ||
| 15743 | 2011.06.01 17:15 | modify | 1896 | 0.11 | 133.836 | 133.395 | 130.036 | ||
| 15744 | 2011.06.01 19:15 | modify | 1896 | 0.11 | 133.836 | 133.278 | 130.036 | ||
| 15745 | 2011.06.01 19:30 | modify | 1896 | 0.11 | 133.836 | 133.087 | 130.036 | ||
| 15746 | 2011.06.02 00:15 | modify | 1896 | 0.11 | 133.836 | 133.040 | 130.036 | ||
| 15747 | 2011.06.02 00:30 | modify | 1896 | 0.11 | 133.836 | 132.970 | 130.036 | ||
| 15748 | 2011.06.02 00:45 | modify | 1896 | 0.11 | 133.836 | 132.934 | 130.036 | ||
| 15749 | 2011.06.02 01:15 | modify | 1896 | 0.11 | 133.836 | 132.921 | 130.036 | ||
| 15750 | 2011.06.02 10:30 | modify | 1896 | 0.11 | 133.836 | 132.834 | 130.036 | ||
| 15751 | 2011.06.02 14:30 | close | 1896 | 0.11 | 132.406 | 132.834 | 130.036 | 100.48 | 21241.11 |
| 15752 | 2011.06.02 20:15 | sell | 1897 | 0.11 | 132.367 | 0.000 | 0.000 | ||
| 15753 | 2011.06.02 20:15 | modify | 1897 | 0.11 | 132.367 | 134.367 | 128.567 | ||
| 15754 | 2011.06.03 02:00 | close | 1897 | 0.11 | 132.523 | 134.367 | 128.567 | -10.96 | 21230.15 |
| 15755 | 2011.06.07 19:45 | buy | 1898 | 0.08 | 131.832 | 0.000 | 0.000 | ||
| 15756 | 2011.06.07 19:45 | modify | 1898 | 0.08 | 131.832 | 130.332 | 135.032 | ||
| 15757 | 2011.06.08 06:15 | close | 1898 | 0.08 | 131.153 | 130.332 | 135.032 | -34.71 | 21195.44 |
| 15758 | 2011.06.09 12:15 | buy | 1899 | 0.08 | 131.456 | 0.000 | 0.000 | ||
| 15759 | 2011.06.09 12:15 | modify | 1899 | 0.08 | 131.456 | 129.956 | 134.656 | ||
| 15760 | 2011.06.09 20:15 | sell | 1900 | 0.11 | 131.371 | 0.000 | 0.000 | ||
| 15761 | 2011.06.09 20:15 | modify | 1900 | 0.11 | 131.371 | 133.371 | 127.571 | ||
| 15762 | 2011.06.10 05:00 | close | 1899 | 0.08 | 131.189 | 129.956 | 134.656 | -13.65 | 21181.79 |
| 15763 | 2011.06.10 07:00 | modify | 1900 | 0.11 | 131.371 | 132.458 | 127.571 | ||
| 15764 | 2011.06.10 07:00 | modify | 1900 | 0.11 | 131.371 | 131.858 | 127.571 | ||
| 15765 | 2011.06.10 07:15 | modify | 1900 | 0.11 | 131.371 | 131.778 | 127.571 | ||
| 15766 | 2011.06.10 07:45 | modify | 1900 | 0.11 | 131.371 | 131.685 | 127.571 | ||
| 15767 | 2011.06.10 08:00 | modify | 1900 | 0.11 | 131.371 | 131.571 | 127.571 | ||
| 15768 | 2011.06.10 09:15 | modify | 1900 | 0.11 | 131.371 | 131.418 | 127.571 | ||
| 15769 | 2011.06.10 10:15 | modify | 1900 | 0.11 | 131.371 | 131.376 | 127.571 | ||
| 15770 | 2011.06.10 10:30 | modify | 1900 | 0.11 | 131.371 | 131.112 | 127.571 | ||
| 15771 | 2011.06.10 11:30 | modify | 1900 | 0.11 | 131.371 | 130.887 | 127.571 | ||
| 15772 | 2011.06.13 04:23 | s/l | 1900 | 0.11 | 130.887 | 130.887 | 127.571 | 34.01 | 21215.80 |
| 15773 | 2011.06.13 09:15 | buy | 1901 | 0.08 | 130.567 | 0.000 | 0.000 | ||
| 15774 | 2011.06.13 09:15 | modify | 1901 | 0.08 | 130.567 | 129.067 | 133.767 | ||
| 15775 | 2011.06.13 14:15 | modify | 1901 | 0.08 | 130.567 | 129.584 | 133.767 | ||
| 15776 | 2011.06.13 14:15 | modify | 1901 | 0.08 | 130.567 | 130.184 | 133.767 | ||
| 15777 | 2011.06.13 15:30 | modify | 1901 | 0.08 | 130.567 | 130.381 | 133.767 | ||
| 15778 | 2011.06.13 16:00 | modify | 1901 | 0.08 | 130.567 | 130.397 | 133.767 | ||
| 15779 | 2011.06.13 21:45 | modify | 1901 | 0.08 | 130.567 | 130.443 | 133.767 | ||
| 15780 | 2011.06.13 23:00 | modify | 1901 | 0.08 | 130.567 | 130.506 | 133.767 | ||
| 15781 | 2011.06.14 05:15 | modify | 1901 | 0.08 | 130.567 | 130.592 | 133.767 | ||
| 15782 | 2011.06.14 06:00 | modify | 1901 | 0.08 | 130.567 | 130.655 | 133.767 | ||
| 15783 | 2011.06.14 06:30 | modify | 1901 | 0.08 | 130.567 | 130.660 | 133.767 | ||
| 15784 | 2011.06.14 06:45 | modify | 1901 | 0.08 | 130.567 | 130.784 | 133.767 | ||
| 15785 | 2011.06.14 07:45 | modify | 1901 | 0.08 | 130.567 | 130.873 | 133.767 | ||
| 15786 | 2011.06.14 08:00 | modify | 1901 | 0.08 | 130.567 | 130.885 | 133.767 | ||
| 15787 | 2011.06.14 08:30 | modify | 1901 | 0.08 | 130.567 | 130.952 | 133.767 | ||
| 15788 | 2011.06.14 10:15 | modify | 1901 | 0.08 | 130.567 | 131.201 | 133.767 | ||
| 15789 | 2011.06.14 16:30 | modify | 1901 | 0.08 | 130.567 | 131.205 | 133.767 | ||
| 15790 | 2011.06.14 17:30 | modify | 1901 | 0.08 | 130.567 | 131.288 | 133.767 | ||
| 15791 | 2011.06.14 17:45 | modify | 1901 | 0.08 | 130.567 | 131.298 | 133.767 | ||
| 15792 | 2011.06.15 06:45 | close | 1901 | 0.08 | 131.582 | 131.298 | 133.767 | 51.88 | 21267.68 |
| 15793 | 2011.06.15 23:00 | sell | 1902 | 0.11 | 131.079 | 0.000 | 0.000 | ||
| 15794 | 2011.06.15 23:00 | modify | 1902 | 0.11 | 131.079 | 133.079 | 127.279 | ||
| 15795 | 2011.06.16 08:45 | modify | 1902 | 0.11 | 131.079 | 132.151 | 127.279 | ||
| 15796 | 2011.06.16 08:45 | modify | 1902 | 0.11 | 131.079 | 131.551 | 127.279 | ||
| 15797 | 2011.06.16 09:00 | modify | 1902 | 0.11 | 131.079 | 131.449 | 127.279 | ||
| 15798 | 2011.06.16 10:15 | modify | 1902 | 0.11 | 131.079 | 131.056 | 127.279 | ||
| 15799 | 2011.06.16 12:15 | modify | 1902 | 0.11 | 131.079 | 130.857 | 127.279 | ||
| 15800 | 2011.06.16 12:30 | modify | 1902 | 0.11 | 131.079 | 130.846 | 127.279 | ||
| 15801 | 2011.06.16 15:00 | modify | 1902 | 0.11 | 131.079 | 130.772 | 127.279 | ||
| 15802 | 2011.06.16 15:15 | modify | 1902 | 0.11 | 131.079 | 130.726 | 127.279 | ||
| 15803 | 2011.06.17 04:30 | close | 1902 | 0.11 | 130.352 | 130.726 | 127.279 | 51.08 | 21318.76 |
| 15804 | 2011.06.20 20:00 | buy | 1903 | 0.08 | 129.904 | 0.000 | 0.000 | ||
| 15805 | 2011.06.20 20:00 | modify | 1903 | 0.08 | 129.904 | 128.404 | 133.104 | ||
| 15806 | 2011.06.21 03:15 | modify | 1903 | 0.08 | 129.904 | 128.780 | 133.104 | ||
| 15807 | 2011.06.21 14:15 | close | 1903 | 0.08 | 129.707 | 128.780 | 133.104 | -10.07 | 21308.69 |
| 15808 | 2011.06.22 02:00 | buy | 1904 | 0.08 | 130.114 | 0.000 | 0.000 | ||
| 15809 | 2011.06.22 02:00 | modify | 1904 | 0.08 | 130.114 | 128.614 | 133.314 | ||
| 15810 | 2011.06.22 13:15 | close | 1904 | 0.08 | 129.349 | 128.614 | 133.314 | -39.10 | 21269.59 |
| 15811 | 2011.06.22 20:00 | sell | 1905 | 0.11 | 129.290 | 0.000 | 0.000 | ||
| 15812 | 2011.06.22 20:00 | modify | 1905 | 0.11 | 129.290 | 131.290 | 125.490 | ||
| 15813 | 2011.06.23 09:00 | modify | 1905 | 0.11 | 129.290 | 130.380 | 125.490 | ||
| 15814 | 2011.06.23 09:00 | modify | 1905 | 0.11 | 129.290 | 129.780 | 125.490 | ||
| 15815 | 2011.06.23 12:30 | modify | 1905 | 0.11 | 129.290 | 129.778 | 125.490 | ||
| 15816 | 2011.06.23 14:00 | modify | 1905 | 0.11 | 129.290 | 129.766 | 125.490 | ||
| 15817 | 2011.06.23 14:15 | modify | 1905 | 0.11 | 129.290 | 129.764 | 125.490 | ||
| 15818 | 2011.06.23 15:00 | modify | 1905 | 0.11 | 129.290 | 129.747 | 125.490 | ||
| 15819 | 2011.06.23 15:15 | modify | 1905 | 0.11 | 129.290 | 129.741 | 125.490 | ||
| 15820 | 2011.06.23 16:45 | modify | 1905 | 0.11 | 129.290 | 129.577 | 125.490 | ||
| 15821 | 2011.06.23 17:00 | modify | 1905 | 0.11 | 129.290 | 129.506 | 125.490 | ||
| 15822 | 2011.06.23 18:15 | modify | 1905 | 0.11 | 129.290 | 129.466 | 125.490 | ||
| 15823 | 2011.06.23 18:45 | modify | 1905 | 0.11 | 129.290 | 129.422 | 125.490 | ||
| 15824 | 2011.06.24 05:30 | close | 1905 | 0.11 | 128.972 | 129.422 | 125.490 | 22.34 | 21291.93 |
| 15825 | 2011.06.27 03:15 | sell | 1906 | 0.11 | 128.518 | 0.000 | 0.000 | ||
| 15826 | 2011.06.27 03:15 | modify | 1906 | 0.11 | 128.518 | 130.518 | 124.718 | ||
| 15827 | 2011.06.27 06:45 | close | 1906 | 0.11 | 128.560 | 130.518 | 124.718 | -2.95 | 21288.98 |
| 15828 | 2011.06.27 16:00 | buy | 1907 | 0.08 | 128.851 | 0.000 | 0.000 | ||
| 15829 | 2011.06.27 16:00 | modify | 1907 | 0.08 | 128.851 | 127.351 | 132.051 | ||
| 15830 | 2011.06.27 17:00 | modify | 1907 | 0.08 | 128.851 | 127.751 | 132.051 | ||
| 15831 | 2011.06.27 17:00 | modify | 1907 | 0.08 | 128.851 | 128.351 | 132.051 | ||
| 15832 | 2011.06.27 17:15 | modify | 1907 | 0.08 | 128.851 | 128.391 | 132.051 | ||
| 15833 | 2011.06.27 17:30 | modify | 1907 | 0.08 | 128.851 | 128.436 | 132.051 | ||
| 15834 | 2011.06.27 17:45 | modify | 1907 | 0.08 | 128.851 | 128.540 | 132.051 | ||
| 15835 | 2011.06.27 18:00 | modify | 1907 | 0.08 | 128.851 | 128.546 | 132.051 | ||
| 15836 | 2011.06.28 10:15 | close | 1907 | 0.08 | 128.896 | 128.546 | 132.051 | 2.30 | 21291.28 |
| 15837 | 2011.06.29 01:00 | buy | 1908 | 0.08 | 129.645 | 0.000 | 0.000 | ||
| 15838 | 2011.06.29 01:00 | modify | 1908 | 0.08 | 129.645 | 128.145 | 132.845 | ||
| 15839 | 2011.06.29 13:15 | modify | 1908 | 0.08 | 129.645 | 128.509 | 132.845 | ||
| 15840 | 2011.06.29 13:30 | modify | 1908 | 0.08 | 129.645 | 128.514 | 132.845 | ||
| 15841 | 2011.06.30 06:15 | close | 1908 | 0.08 | 129.550 | 128.514 | 132.845 | -4.86 | 21286.42 |
| 15842 | 2011.06.30 23:15 | buy | 1909 | 0.08 | 129.193 | 0.000 | 0.000 | ||
| 15843 | 2011.06.30 23:15 | modify | 1909 | 0.08 | 129.193 | 127.693 | 132.393 | ||
| 15844 | 2011.07.01 00:45 | close | 1909 | 0.08 | 129.210 | 127.693 | 132.393 | 0.87 | 21287.29 |
| 15845 | 2011.07.01 11:30 | buy | 1910 | 0.08 | 129.434 | 0.000 | 0.000 | ||
| 15846 | 2011.07.01 11:30 | modify | 1910 | 0.08 | 129.434 | 127.934 | 132.634 | ||
| 15847 | 2011.07.01 17:15 | modify | 1910 | 0.08 | 129.434 | 128.299 | 132.634 | ||
| 15848 | 2011.07.01 17:30 | modify | 1910 | 0.08 | 129.434 | 128.507 | 132.634 | ||
| 15849 | 2011.07.01 17:30 | modify | 1910 | 0.08 | 129.434 | 129.107 | 132.634 | ||
| 15850 | 2011.07.04 09:45 | modify | 1910 | 0.08 | 129.434 | 129.185 | 132.634 | ||
| 15851 | 2011.07.05 04:30 | modify | 1910 | 0.08 | 129.434 | 129.212 | 132.634 | ||
| 15852 | 2011.07.05 11:30 | modify | 1910 | 0.08 | 129.434 | 129.246 | 132.634 | ||
| 15853 | 2011.07.05 11:45 | modify | 1910 | 0.08 | 129.434 | 129.541 | 132.634 | ||
| 15854 | 2011.07.05 12:15 | modify | 1910 | 0.08 | 129.434 | 129.744 | 132.634 | ||
| 15855 | 2011.07.05 12:30 | modify | 1910 | 0.08 | 129.434 | 129.748 | 132.634 | ||
| 15856 | 2011.07.05 12:45 | modify | 1910 | 0.08 | 129.434 | 129.875 | 132.634 | ||
| 15857 | 2011.07.06 04:30 | close | 1910 | 0.08 | 129.992 | 129.875 | 132.634 | 28.52 | 21315.81 |
| 15858 | 2011.07.08 05:30 | buy | 1911 | 0.08 | 129.761 | 0.000 | 0.000 | ||
| 15859 | 2011.07.08 05:30 | modify | 1911 | 0.08 | 129.761 | 128.261 | 132.961 | ||
| 15860 | 2011.07.08 16:15 | close | 1911 | 0.08 | 129.227 | 128.261 | 132.961 | -27.29 | 21288.52 |
| 15861 | 2011.07.11 01:45 | sell | 1912 | 0.11 | 129.323 | 0.000 | 0.000 | ||
| 15862 | 2011.07.11 01:45 | modify | 1912 | 0.11 | 129.323 | 131.323 | 125.523 | ||
| 15863 | 2011.07.11 10:45 | modify | 1912 | 0.11 | 129.323 | 130.417 | 125.523 | ||
| 15864 | 2011.07.11 10:45 | modify | 1912 | 0.11 | 129.323 | 129.817 | 125.523 | ||
| 15865 | 2011.07.11 11:30 | modify | 1912 | 0.11 | 129.323 | 129.787 | 125.523 | ||
| 15866 | 2011.07.11 11:45 | modify | 1912 | 0.11 | 129.323 | 129.774 | 125.523 | ||
| 15867 | 2011.07.11 12:15 | modify | 1912 | 0.11 | 129.323 | 129.772 | 125.523 | ||
| 15868 | 2011.07.11 14:00 | modify | 1912 | 0.11 | 129.323 | 129.570 | 125.523 | ||
| 15869 | 2011.07.11 14:30 | modify | 1912 | 0.11 | 129.323 | 129.546 | 125.523 | ||
| 15870 | 2011.07.11 15:00 | modify | 1912 | 0.11 | 129.323 | 129.467 | 125.523 | ||
| 15871 | 2011.07.11 15:15 | modify | 1912 | 0.11 | 129.323 | 129.410 | 125.523 | ||
| 15872 | 2011.07.11 15:30 | modify | 1912 | 0.11 | 129.323 | 129.049 | 125.523 | ||
| 15873 | 2011.07.11 16:15 | modify | 1912 | 0.11 | 129.323 | 128.906 | 125.523 | ||
| 15874 | 2011.07.11 17:30 | modify | 1912 | 0.11 | 129.323 | 128.728 | 125.523 | ||
| 15875 | 2011.07.11 18:00 | modify | 1912 | 0.11 | 129.323 | 128.607 | 125.523 | ||
| 15876 | 2011.07.11 21:30 | modify | 1912 | 0.11 | 129.323 | 128.399 | 125.523 | ||
| 15877 | 2011.07.12 04:45 | modify | 1912 | 0.11 | 129.323 | 128.377 | 125.523 | ||
| 15878 | 2011.07.12 05:15 | modify | 1912 | 0.11 | 129.323 | 128.242 | 125.523 | ||
| 15879 | 2011.07.12 05:30 | modify | 1912 | 0.11 | 129.323 | 128.225 | 125.523 | ||
| 15880 | 2011.07.12 06:00 | modify | 1912 | 0.11 | 129.323 | 128.180 | 125.523 | ||
| 15881 | 2011.07.12 06:30 | modify | 1912 | 0.11 | 129.323 | 128.083 | 125.523 | ||
| 15882 | 2011.07.12 06:45 | modify | 1912 | 0.11 | 129.323 | 128.081 | 125.523 | ||
| 15883 | 2011.07.12 07:00 | modify | 1912 | 0.11 | 129.323 | 128.027 | 125.523 | ||
| 15884 | 2011.07.12 07:15 | modify | 1912 | 0.11 | 129.323 | 127.943 | 125.523 | ||
| 15885 | 2011.07.12 09:15 | modify | 1912 | 0.11 | 129.323 | 127.879 | 125.523 | ||
| 15886 | 2011.07.12 09:30 | modify | 1912 | 0.11 | 129.323 | 127.608 | 125.523 | ||
| 15887 | 2011.07.12 10:15 | modify | 1912 | 0.11 | 129.323 | 127.283 | 125.523 | ||
| 15888 | 2011.07.12 10:45 | modify | 1912 | 0.11 | 129.323 | 127.127 | 125.523 | ||
| 15889 | 2011.07.12 11:00 | modify | 1912 | 0.11 | 129.323 | 127.110 | 125.523 | ||
| 15890 | 2011.07.12 11:03 | t/p | 1912 | 0.11 | 125.523 | 127.110 | 125.523 | 267.01 | 21555.53 |
| 15891 | 2011.07.13 02:15 | sell | 1913 | 0.11 | 126.389 | 0.000 | 0.000 | ||
| 15892 | 2011.07.13 02:15 | modify | 1913 | 0.11 | 126.389 | 128.389 | 122.589 | ||
| 15893 | 2011.07.13 04:30 | close | 1913 | 0.11 | 126.697 | 128.389 | 122.589 | -21.64 | 21533.89 |
| 15894 | 2011.07.13 11:15 | buy | 1914 | 0.08 | 126.341 | 0.000 | 0.000 | ||
| 15895 | 2011.07.13 11:15 | modify | 1914 | 0.08 | 126.341 | 124.841 | 129.541 | ||
| 15896 | 2011.07.13 17:45 | modify | 1914 | 0.08 | 126.341 | 125.405 | 129.541 | ||
| 15897 | 2011.07.13 17:45 | modify | 1914 | 0.08 | 126.341 | 126.005 | 129.541 | ||
| 15898 | 2011.07.13 18:00 | modify | 1914 | 0.08 | 126.341 | 126.207 | 129.541 | ||
| 15899 | 2011.07.13 18:30 | modify | 1914 | 0.08 | 126.341 | 126.227 | 129.541 | ||
| 15900 | 2011.07.13 18:45 | modify | 1914 | 0.08 | 126.341 | 126.385 | 129.541 | ||
| 15901 | 2011.07.13 19:30 | modify | 1914 | 0.08 | 126.341 | 126.408 | 129.541 | ||
| 15902 | 2011.07.14 00:15 | modify | 1914 | 0.08 | 126.341 | 126.549 | 129.541 | ||
| 15903 | 2011.07.14 01:15 | modify | 1914 | 0.08 | 126.341 | 126.616 | 129.541 | ||
| 15904 | 2011.07.14 01:30 | modify | 1914 | 0.08 | 126.341 | 126.757 | 129.541 | ||
| 15905 | 2011.07.14 17:00 | modify | 1914 | 0.08 | 126.341 | 126.857 | 129.541 | ||
| 15906 | 2011.07.15 00:15 | modify | 1914 | 0.08 | 126.341 | 126.877 | 129.541 | ||
| 15907 | 2011.07.15 00:45 | modify | 1914 | 0.08 | 126.341 | 126.880 | 129.541 | ||
| 15908 | 2011.07.15 01:30 | modify | 1914 | 0.08 | 126.341 | 126.947 | 129.541 | ||
| 15909 | 2011.07.15 02:00 | modify | 1914 | 0.08 | 126.341 | 126.960 | 129.541 | ||
| 15910 | 2011.07.15 05:30 | modify | 1914 | 0.08 | 126.341 | 127.005 | 129.541 | ||
| 15911 | 2011.07.15 05:45 | modify | 1914 | 0.08 | 126.341 | 127.038 | 129.541 | ||
| 15912 | 2011.07.15 16:15 | close | 1914 | 0.08 | 127.507 | 127.038 | 129.541 | 59.59 | 21593.48 |
| 15913 | 2011.07.19 08:15 | buy | 1915 | 0.08 | 126.979 | 0.000 | 0.000 | ||
| 15914 | 2011.07.19 08:15 | modify | 1915 | 0.08 | 126.979 | 125.479 | 130.179 | ||
| 15915 | 2011.07.19 10:45 | modify | 1915 | 0.08 | 126.979 | 125.848 | 130.179 | ||
| 15916 | 2011.07.19 11:15 | modify | 1915 | 0.08 | 126.979 | 125.963 | 130.179 | ||
| 15917 | 2011.07.19 11:15 | modify | 1915 | 0.08 | 126.979 | 126.563 | 130.179 | ||
| 15918 | 2011.07.19 11:45 | modify | 1915 | 0.08 | 126.979 | 126.577 | 130.179 | ||
| 15919 | 2011.07.19 12:00 | modify | 1915 | 0.08 | 126.979 | 126.668 | 130.179 | ||
| 15920 | 2011.07.19 12:15 | modify | 1915 | 0.08 | 126.979 | 126.706 | 130.179 | ||
| 15921 | 2011.07.19 21:45 | modify | 1915 | 0.08 | 126.979 | 126.750 | 130.179 | ||
| 15922 | 2011.07.19 22:15 | modify | 1915 | 0.08 | 126.979 | 126.757 | 130.179 | ||
| 15923 | 2011.07.19 22:30 | modify | 1915 | 0.08 | 126.979 | 126.809 | 130.179 | ||
| 15924 | 2011.07.19 23:00 | modify | 1915 | 0.08 | 126.979 | 126.828 | 130.179 | ||
| 15925 | 2011.07.19 23:15 | modify | 1915 | 0.08 | 126.979 | 126.836 | 130.179 | ||
| 15926 | 2011.07.19 23:30 | modify | 1915 | 0.08 | 126.979 | 126.868 | 130.179 | ||
| 15927 | 2011.07.19 23:45 | modify | 1915 | 0.08 | 126.979 | 126.949 | 130.179 | ||
| 15928 | 2011.07.20 10:06 | s/l | 1915 | 0.08 | 126.949 | 126.949 | 130.179 | -1.54 | 21591.94 |
| 15929 | 2011.07.20 21:45 | sell | 1916 | 0.11 | 127.285 | 0.000 | 0.000 | ||
| 15930 | 2011.07.20 21:45 | modify | 1916 | 0.11 | 127.285 | 129.285 | 123.485 | ||
| 15931 | 2011.07.21 03:00 | close | 1916 | 0.11 | 127.435 | 129.285 | 123.485 | -10.54 | 21581.40 |
| 15932 | 2011.07.21 04:15 | buy | 1917 | 0.08 | 127.247 | 0.000 | 0.000 | ||
| 15933 | 2011.07.21 04:15 | modify | 1917 | 0.08 | 127.247 | 125.747 | 130.447 | ||
| 15934 | 2011.07.21 05:45 | close | 1917 | 0.08 | 127.156 | 125.747 | 130.447 | -4.65 | 21576.75 |
| 15935 | 2011.07.21 12:30 | buy | 1918 | 0.08 | 127.255 | 0.000 | 0.000 | ||
| 15936 | 2011.07.21 12:30 | modify | 1918 | 0.08 | 127.255 | 125.755 | 130.455 | ||
| 15937 | 2011.07.21 15:30 | modify | 1918 | 0.08 | 127.255 | 126.294 | 130.455 | ||
| 15938 | 2011.07.21 15:30 | modify | 1918 | 0.08 | 127.255 | 126.894 | 130.455 | ||
| 15939 | 2011.07.21 16:00 | modify | 1918 | 0.08 | 127.255 | 126.981 | 130.455 | ||
| 15940 | 2011.07.21 17:15 | modify | 1918 | 0.08 | 127.255 | 127.050 | 130.455 | ||
| 15941 | 2011.07.21 17:30 | modify | 1918 | 0.08 | 127.255 | 127.148 | 130.455 | ||
| 15942 | 2011.07.21 19:45 | modify | 1918 | 0.08 | 127.255 | 127.275 | 130.455 | ||
| 15943 | 2011.07.22 01:45 | modify | 1918 | 0.08 | 127.255 | 127.289 | 130.455 | ||
| 15944 | 2011.07.22 02:00 | modify | 1918 | 0.08 | 127.255 | 127.357 | 130.455 | ||
| 15945 | 2011.07.22 04:00 | modify | 1918 | 0.08 | 127.255 | 127.367 | 130.455 | ||
| 15946 | 2011.07.22 04:15 | modify | 1918 | 0.08 | 127.255 | 127.399 | 130.455 | ||
| 15947 | 2011.07.22 10:30 | modify | 1918 | 0.08 | 127.255 | 127.406 | 130.455 | ||
| 15948 | 2011.07.22 16:45 | close | 1918 | 0.08 | 127.656 | 127.406 | 130.455 | 20.49 | 21597.24 |
| 15949 | 2011.07.26 09:30 | buy | 1919 | 0.08 | 127.516 | 0.000 | 0.000 | ||
| 15950 | 2011.07.26 09:30 | modify | 1919 | 0.08 | 127.516 | 126.016 | 130.716 | ||
| 15951 | 2011.07.26 11:45 | modify | 1919 | 0.08 | 127.516 | 126.496 | 130.716 | ||
| 15952 | 2011.07.26 11:45 | modify | 1919 | 0.08 | 127.516 | 127.096 | 130.716 | ||
| 15953 | 2011.07.26 12:45 | modify | 1919 | 0.08 | 127.516 | 127.108 | 130.716 | ||
| 15954 | 2011.07.26 13:30 | modify | 1919 | 0.08 | 127.516 | 127.146 | 130.716 | ||
| 15955 | 2011.07.26 14:30 | modify | 1919 | 0.08 | 127.516 | 127.178 | 130.716 | ||
| 15956 | 2011.07.26 15:30 | modify | 1919 | 0.08 | 127.516 | 127.239 | 130.716 | ||
| 15957 | 2011.07.27 10:00 | close | 1919 | 0.08 | 127.629 | 127.239 | 130.716 | 5.77 | 21603.01 |
| 15958 | 2011.07.28 22:45 | buy | 1920 | 0.08 | 127.067 | 0.000 | 0.000 | ||
| 15959 | 2011.07.28 22:45 | modify | 1920 | 0.08 | 127.067 | 125.567 | 130.267 | ||
| 15960 | 2011.07.29 09:15 | close | 1920 | 0.08 | 126.617 | 125.567 | 130.267 | -23.00 | 21580.01 |
| 15961 | 2011.08.01 06:30 | buy | 1921 | 0.08 | 127.480 | 0.000 | 0.000 | ||
| 15962 | 2011.08.01 06:30 | modify | 1921 | 0.08 | 127.480 | 125.980 | 130.680 | ||
| 15963 | 2011.08.01 15:15 | s/l | 1921 | 0.08 | 125.980 | 125.980 | 130.680 | -76.66 | 21503.35 |
| 15964 | 2011.08.01 20:15 | sell | 1922 | 0.11 | 125.511 | 0.000 | 0.000 | ||
| 15965 | 2011.08.01 20:15 | modify | 1922 | 0.11 | 125.511 | 127.511 | 121.711 | ||
| 15966 | 2011.08.02 06:30 | close | 1922 | 0.11 | 126.393 | 127.511 | 121.711 | -61.97 | 21441.38 |
| 15967 | 2011.08.02 22:00 | sell | 1923 | 0.11 | 125.791 | 0.000 | 0.000 | ||
| 15968 | 2011.08.02 22:00 | modify | 1923 | 0.11 | 125.791 | 127.791 | 121.991 | ||
| 15969 | 2011.08.03 08:30 | close | 1923 | 0.11 | 125.652 | 127.791 | 121.991 | 9.76 | 21451.14 |
| 15970 | 2011.08.03 16:45 | buy | 1924 | 0.08 | 126.157 | 0.000 | 0.000 | ||
| 15971 | 2011.08.03 16:45 | modify | 1924 | 0.08 | 126.157 | 124.657 | 129.357 | ||
| 15972 | 2011.08.03 23:30 | modify | 1924 | 0.08 | 126.157 | 125.015 | 129.357 | ||
| 15973 | 2011.08.04 00:00 | modify | 1924 | 0.08 | 126.157 | 125.051 | 129.357 | ||
| 15974 | 2011.08.04 00:15 | modify | 1924 | 0.08 | 126.157 | 125.091 | 129.357 | ||
| 15975 | 2011.08.04 00:15 | modify | 1924 | 0.08 | 126.157 | 125.691 | 129.357 | ||
| 15976 | 2011.08.04 00:30 | modify | 1924 | 0.08 | 126.157 | 125.756 | 129.357 | ||
| 15977 | 2011.08.04 00:45 | modify | 1924 | 0.08 | 126.157 | 125.758 | 129.357 | ||
| 15978 | 2011.08.04 01:45 | modify | 1924 | 0.08 | 126.157 | 125.858 | 129.357 | ||
| 15979 | 2011.08.04 02:15 | modify | 1924 | 0.08 | 126.157 | 125.860 | 129.357 | ||
| 15980 | 2011.08.04 02:30 | modify | 1924 | 0.08 | 126.157 | 125.895 | 129.357 | ||
| 15981 | 2011.08.04 04:15 | modify | 1924 | 0.08 | 126.157 | 127.008 | 129.357 | ||
| 15982 | 2011.08.04 04:15 | modify | 1924 | 0.08 | 126.157 | 127.608 | 129.357 | ||
| 15983 | 2011.08.04 04:30 | modify | 1924 | 0.08 | 126.157 | 127.837 | 129.357 | ||
| 15984 | 2011.08.04 05:30 | modify | 1924 | 0.08 | 126.157 | 128.108 | 129.357 | ||
| 15985 | 2011.08.04 05:39 | t/p | 1924 | 0.08 | 129.357 | 128.108 | 129.357 | 163.54 | 21614.68 |
| 15986 | 2011.08.04 15:15 | buy | 1925 | 0.08 | 129.996 | 0.000 | 0.000 | ||
| 15987 | 2011.08.04 15:15 | modify | 1925 | 0.08 | 129.996 | 128.496 | 133.196 | ||
| 15988 | 2011.08.04 17:21 | s/l | 1925 | 0.08 | 128.496 | 128.496 | 133.196 | -76.65 | 21538.03 |
| 15989 | 2011.08.04 22:00 | sell | 1926 | 0.11 | 128.687 | 0.000 | 0.000 | ||
| 15990 | 2011.08.04 22:00 | modify | 1926 | 0.11 | 128.687 | 130.687 | 124.887 | ||
| 15991 | 2011.08.05 00:00 | modify | 1926 | 0.11 | 128.687 | 129.687 | 124.887 | ||
| 15992 | 2011.08.05 00:00 | modify | 1926 | 0.11 | 128.687 | 129.087 | 124.887 | ||
| 15993 | 2011.08.05 03:30 | modify | 1926 | 0.11 | 128.687 | 128.826 | 124.887 | ||
| 15994 | 2011.08.05 06:30 | modify | 1926 | 0.11 | 128.687 | 128.732 | 124.887 | ||
| 15995 | 2011.08.05 06:45 | modify | 1926 | 0.11 | 128.687 | 128.731 | 124.887 | ||
| 15996 | 2011.08.05 07:00 | modify | 1926 | 0.11 | 128.687 | 128.689 | 124.887 | ||
| 15997 | 2011.08.05 07:15 | modify | 1926 | 0.11 | 128.687 | 128.673 | 124.887 | ||
| 15998 | 2011.08.05 07:30 | modify | 1926 | 0.11 | 128.687 | 128.543 | 124.887 | ||
| 15999 | 2011.08.05 07:40 | s/l | 1926 | 0.11 | 128.543 | 128.543 | 124.887 | 10.12 | 21548.15 |
| 16000 | 2011.08.08 21:00 | sell | 1927 | 0.11 | 127.139 | 0.000 | 0.000 | ||
| 16001 | 2011.08.08 21:00 | modify | 1927 | 0.11 | 127.139 | 129.139 | 123.339 | ||
| 16002 | 2011.08.08 23:15 | modify | 1927 | 0.11 | 127.139 | 128.251 | 123.339 | ||
| 16003 | 2011.08.08 23:45 | modify | 1927 | 0.11 | 127.139 | 128.164 | 123.339 | ||
| 16004 | 2011.08.08 23:45 | modify | 1927 | 0.11 | 127.139 | 127.564 | 123.339 | ||
| 16005 | 2011.08.09 03:15 | modify | 1927 | 0.11 | 127.139 | 127.413 | 123.339 | ||
| 16006 | 2011.08.09 03:30 | modify | 1927 | 0.11 | 127.139 | 127.233 | 123.339 | ||
| 16007 | 2011.08.09 03:45 | modify | 1927 | 0.11 | 127.139 | 127.087 | 123.339 | ||
| 16008 | 2011.08.09 04:00 | modify | 1927 | 0.11 | 127.139 | 127.035 | 123.339 | ||
| 16009 | 2011.08.09 04:15 | modify | 1927 | 0.11 | 127.139 | 126.992 | 123.339 | ||
| 16010 | 2011.08.09 04:30 | modify | 1927 | 0.11 | 127.139 | 126.845 | 123.339 | ||
| 16011 | 2011.08.09 04:45 | modify | 1927 | 0.11 | 127.139 | 126.746 | 123.339 | ||
| 16012 | 2011.08.09 05:15 | modify | 1927 | 0.11 | 127.139 | 126.541 | 123.339 | ||
| 16013 | 2011.08.09 05:30 | modify | 1927 | 0.11 | 127.139 | 126.425 | 123.339 | ||
| 16014 | 2011.08.09 05:49 | s/l | 1927 | 0.11 | 126.425 | 126.425 | 123.339 | 50.17 | 21598.32 |
| 16015 | 2011.08.09 23:00 | sell | 1928 | 0.11 | 125.403 | 0.000 | 0.000 | ||
| 16016 | 2011.08.09 23:00 | modify | 1928 | 0.11 | 125.403 | 127.403 | 121.603 | ||
| 16017 | 2011.08.10 09:30 | modify | 1928 | 0.11 | 125.403 | 126.322 | 121.603 | ||
| 16018 | 2011.08.10 09:30 | modify | 1928 | 0.11 | 125.403 | 125.722 | 121.603 | ||
| 16019 | 2011.08.10 09:45 | modify | 1928 | 0.11 | 125.403 | 125.510 | 121.603 | ||
| 16020 | 2011.08.10 11:30 | modify | 1928 | 0.11 | 125.403 | 125.437 | 121.603 | ||
| 16021 | 2011.08.10 12:00 | modify | 1928 | 0.11 | 125.403 | 125.403 | 121.603 | ||
| 16022 | 2011.08.10 12:30 | modify | 1928 | 0.11 | 125.403 | 125.364 | 121.603 | ||
| 16023 | 2011.08.10 12:45 | modify | 1928 | 0.11 | 125.403 | 125.300 | 121.603 | ||
| 16024 | 2011.08.10 13:00 | modify | 1928 | 0.11 | 125.403 | 125.291 | 121.603 | ||
| 16025 | 2011.08.10 14:00 | modify | 1928 | 0.11 | 125.403 | 125.268 | 121.603 | ||
| 16026 | 2011.08.10 14:30 | modify | 1928 | 0.11 | 125.403 | 125.211 | 121.603 | ||
| 16027 | 2011.08.10 15:00 | modify | 1928 | 0.11 | 125.403 | 125.097 | 121.603 | ||
| 16028 | 2011.08.10 15:30 | modify | 1928 | 0.11 | 125.403 | 125.073 | 121.603 | ||
| 16029 | 2011.08.10 15:45 | modify | 1928 | 0.11 | 125.403 | 124.989 | 121.603 | ||
| 16030 | 2011.08.10 16:00 | modify | 1928 | 0.11 | 125.403 | 124.975 | 121.603 | ||
| 16031 | 2011.08.10 16:15 | modify | 1928 | 0.11 | 125.403 | 124.628 | 121.603 | ||
| 16032 | 2011.08.10 16:30 | modify | 1928 | 0.11 | 125.403 | 124.621 | 121.603 | ||
| 16033 | 2011.08.10 16:45 | modify | 1928 | 0.11 | 125.403 | 124.603 | 121.603 | ||
| 16034 | 2011.08.10 17:00 | modify | 1928 | 0.11 | 125.403 | 124.486 | 121.603 | ||
| 16035 | 2011.08.10 18:00 | modify | 1928 | 0.11 | 125.403 | 124.408 | 121.603 | ||
| 16036 | 2011.08.10 18:15 | modify | 1928 | 0.11 | 125.403 | 124.267 | 121.603 | ||
| 16037 | 2011.08.10 21:22 | s/l | 1928 | 0.11 | 124.267 | 124.267 | 121.603 | 79.82 | 21678.14 |
| 16038 | 2011.08.11 03:15 | sell | 1929 | 0.11 | 123.948 | 0.000 | 0.000 | ||
| 16039 | 2011.08.11 03:15 | modify | 1929 | 0.11 | 123.948 | 125.948 | 120.148 | ||
| 16040 | 2011.08.11 09:00 | close | 1929 | 0.11 | 123.999 | 125.948 | 120.148 | -3.58 | 21674.56 |
| 16041 | 2011.08.11 19:30 | buy | 1930 | 0.08 | 124.251 | 0.000 | 0.000 | ||
| 16042 | 2011.08.11 19:30 | modify | 1930 | 0.08 | 124.251 | 122.751 | 127.451 | ||
| 16043 | 2011.08.11 21:15 | modify | 1930 | 0.08 | 124.251 | 123.142 | 127.451 | ||
| 16044 | 2011.08.11 22:45 | modify | 1930 | 0.08 | 124.251 | 123.283 | 127.451 | ||
| 16045 | 2011.08.11 22:45 | modify | 1930 | 0.08 | 124.251 | 123.883 | 127.451 | ||
| 16046 | 2011.08.12 00:30 | modify | 1930 | 0.08 | 124.251 | 123.903 | 127.451 | ||
| 16047 | 2011.08.12 00:45 | modify | 1930 | 0.08 | 124.251 | 123.914 | 127.451 | ||
| 16048 | 2011.08.12 01:00 | modify | 1930 | 0.08 | 124.251 | 123.936 | 127.451 | ||
| 16049 | 2011.08.12 01:15 | modify | 1930 | 0.08 | 124.251 | 123.943 | 127.451 | ||
| 16050 | 2011.08.12 01:30 | modify | 1930 | 0.08 | 124.251 | 123.985 | 127.451 | ||
| 16051 | 2011.08.12 01:45 | modify | 1930 | 0.08 | 124.251 | 124.037 | 127.451 | ||
| 16052 | 2011.08.12 10:34 | s/l | 1930 | 0.08 | 124.037 | 124.037 | 127.451 | -10.94 | 21663.62 |
| 16053 | 2011.08.15 00:00 | buy | 1931 | 0.08 | 125.081 | 0.000 | 0.000 | ||
| 16054 | 2011.08.15 00:00 | modify | 1931 | 0.08 | 125.081 | 123.581 | 128.281 | ||
| 16055 | 2011.08.15 03:30 | modify | 1931 | 0.08 | 125.081 | 124.017 | 128.281 | ||
| 16056 | 2011.08.15 03:30 | modify | 1931 | 0.08 | 125.081 | 124.617 | 128.281 | ||
| 16057 | 2011.08.15 17:30 | modify | 1931 | 0.08 | 125.081 | 124.758 | 128.281 | ||
| 16058 | 2011.08.15 17:45 | modify | 1931 | 0.08 | 125.081 | 124.891 | 128.281 | ||
| 16059 | 2011.08.15 18:00 | modify | 1931 | 0.08 | 125.081 | 124.900 | 128.281 | ||
| 16060 | 2011.08.15 19:15 | modify | 1931 | 0.08 | 125.081 | 124.903 | 128.281 | ||
| 16061 | 2011.08.15 19:30 | modify | 1931 | 0.08 | 125.081 | 124.924 | 128.281 | ||
| 16062 | 2011.08.15 20:00 | modify | 1931 | 0.08 | 125.081 | 124.964 | 128.281 | ||
| 16063 | 2011.08.15 22:30 | modify | 1931 | 0.08 | 125.081 | 124.965 | 128.281 | ||
| 16064 | 2011.08.15 23:15 | modify | 1931 | 0.08 | 125.081 | 124.988 | 128.281 | ||
| 16065 | 2011.08.15 23:30 | modify | 1931 | 0.08 | 125.081 | 125.028 | 128.281 | ||
| 16066 | 2011.08.15 23:45 | modify | 1931 | 0.08 | 125.081 | 125.068 | 128.281 | ||
| 16067 | 2011.08.16 15:15 | close | 1931 | 0.08 | 125.332 | 125.068 | 128.281 | 12.83 | 21676.45 |
| 16068 | 2011.08.17 02:00 | buy | 1932 | 0.08 | 126.206 | 0.000 | 0.000 | ||
| 16069 | 2011.08.17 02:00 | modify | 1932 | 0.08 | 126.206 | 124.706 | 129.406 | ||
| 16070 | 2011.08.17 11:45 | close | 1932 | 0.08 | 125.473 | 124.706 | 129.406 | -37.46 | 21638.99 |
| 16071 | 2011.08.17 20:30 | buy | 1933 | 0.08 | 126.589 | 0.000 | 0.000 | ||
| 16072 | 2011.08.17 20:30 | modify | 1933 | 0.08 | 126.589 | 125.089 | 129.789 | ||
| 16073 | 2011.08.18 14:30 | close | 1933 | 0.08 | 126.338 | 125.089 | 129.789 | -12.83 | 21626.16 |
| 16074 | 2011.08.18 21:30 | sell | 1934 | 0.11 | 126.177 | 0.000 | 0.000 | ||
| 16075 | 2011.08.18 21:30 | modify | 1934 | 0.11 | 126.177 | 128.177 | 122.377 | ||
| 16076 | 2011.08.19 04:45 | buy | 1935 | 0.08 | 126.263 | 0.000 | 0.000 | ||
| 16077 | 2011.08.19 04:45 | modify | 1935 | 0.08 | 126.263 | 124.763 | 129.463 | ||
| 16078 | 2011.08.19 06:00 | close | 1935 | 0.08 | 126.125 | 124.763 | 129.463 | -7.05 | 21619.11 |
| 16079 | 2011.08.19 06:15 | close | 1934 | 0.11 | 126.202 | 128.177 | 122.377 | -1.75 | 21617.36 |
| 16080 | 2011.08.19 17:15 | buy | 1936 | 0.08 | 126.153 | 0.000 | 0.000 | ||
| 16081 | 2011.08.19 17:15 | modify | 1936 | 0.08 | 126.153 | 124.653 | 129.353 | ||
| 16082 | 2011.08.19 17:30 | modify | 1936 | 0.08 | 126.153 | 125.031 | 129.353 | ||
| 16083 | 2011.08.19 17:45 | modify | 1936 | 0.08 | 126.153 | 125.106 | 129.353 | ||
| 16084 | 2011.08.19 17:45 | modify | 1936 | 0.08 | 126.153 | 125.706 | 129.353 | ||
| 16085 | 2011.08.22 05:15 | modify | 1936 | 0.08 | 126.153 | 125.821 | 129.353 | ||
| 16086 | 2011.08.22 11:15 | modify | 1936 | 0.08 | 126.153 | 125.829 | 129.353 | ||
| 16087 | 2011.08.22 14:45 | modify | 1936 | 0.08 | 126.153 | 125.902 | 129.353 | ||
| 16088 | 2011.08.22 21:30 | sell | 1937 | 0.11 | 126.484 | 0.000 | 0.000 | ||
| 16089 | 2011.08.22 21:30 | modify | 1937 | 0.11 | 126.484 | 128.484 | 122.684 | ||
| 16090 | 2011.08.23 00:15 | close | 1936 | 0.08 | 126.513 | 125.902 | 129.353 | 18.40 | 21635.76 |
| 16091 | 2011.08.23 09:15 | close | 1937 | 0.11 | 126.521 | 128.484 | 122.684 | -2.60 | 21633.16 |
| 16092 | 2011.08.23 13:15 | buy | 1938 | 0.08 | 126.530 | 0.000 | 0.000 | ||
| 16093 | 2011.08.23 13:15 | modify | 1938 | 0.08 | 126.530 | 125.030 | 129.730 | ||
| 16094 | 2011.08.23 21:00 | close | 1938 | 0.08 | 126.376 | 125.030 | 129.730 | -7.87 | 21625.29 |
| 16095 | 2011.08.24 02:15 | sell | 1939 | 0.11 | 126.573 | 0.000 | 0.000 | ||
| 16096 | 2011.08.24 02:15 | modify | 1939 | 0.11 | 126.573 | 128.573 | 122.773 | ||
| 16097 | 2011.08.24 14:45 | modify | 1939 | 0.11 | 126.573 | 127.644 | 122.773 | ||
| 16098 | 2011.08.24 14:45 | modify | 1939 | 0.11 | 126.573 | 127.044 | 122.773 | ||
| 16099 | 2011.08.24 15:00 | modify | 1939 | 0.11 | 126.573 | 127.021 | 122.773 | ||
| 16100 | 2011.08.24 15:15 | modify | 1939 | 0.11 | 126.573 | 126.936 | 122.773 | ||
| 16101 | 2011.08.24 15:30 | modify | 1939 | 0.11 | 126.573 | 126.840 | 122.773 | ||
| 16102 | 2011.08.24 16:15 | modify | 1939 | 0.11 | 126.573 | 126.625 | 122.773 | ||
| 16103 | 2011.08.24 16:30 | modify | 1939 | 0.11 | 126.573 | 126.623 | 122.773 | ||
| 16104 | 2011.08.24 19:15 | modify | 1939 | 0.11 | 126.573 | 126.600 | 122.773 | ||
| 16105 | 2011.08.25 09:00 | close | 1939 | 0.11 | 126.145 | 126.600 | 122.773 | 30.07 | 21655.36 |
| 16106 | 2011.08.25 23:45 | buy | 1940 | 0.08 | 126.203 | 0.000 | 0.000 | ||
| 16107 | 2011.08.25 23:45 | modify | 1940 | 0.08 | 126.203 | 124.703 | 129.403 | ||
| 16108 | 2011.08.26 02:15 | close | 1940 | 0.08 | 126.093 | 124.703 | 129.403 | -5.62 | 21649.74 |
| 16109 | 2011.08.29 11:45 | buy | 1941 | 0.08 | 125.570 | 0.000 | 0.000 | ||
| 16110 | 2011.08.29 11:45 | modify | 1941 | 0.08 | 125.570 | 124.070 | 128.770 | ||
| 16111 | 2011.08.29 16:00 | modify | 1941 | 0.08 | 125.570 | 124.438 | 128.770 | ||
| 16112 | 2011.08.29 16:15 | modify | 1941 | 0.08 | 125.570 | 124.544 | 128.770 | ||
| 16113 | 2011.08.29 16:15 | modify | 1941 | 0.08 | 125.570 | 125.144 | 128.770 | ||
| 16114 | 2011.08.29 16:30 | modify | 1941 | 0.08 | 125.570 | 125.158 | 128.770 | ||
| 16115 | 2011.08.29 16:45 | modify | 1941 | 0.08 | 125.570 | 125.308 | 128.770 | ||
| 16116 | 2011.08.29 17:15 | modify | 1941 | 0.08 | 125.570 | 125.524 | 128.770 | ||
| 16117 | 2011.08.29 17:30 | modify | 1941 | 0.08 | 125.570 | 125.605 | 128.770 | ||
| 16118 | 2011.08.30 09:45 | s/l | 1941 | 0.08 | 125.605 | 125.605 | 128.770 | 1.79 | 21651.53 |
| 16119 | 2011.08.30 20:15 | sell | 1942 | 0.11 | 125.123 | 0.000 | 0.000 | ||
| 16120 | 2011.08.30 20:15 | modify | 1942 | 0.11 | 125.123 | 127.123 | 121.323 | ||
| 16121 | 2011.08.31 11:45 | modify | 1942 | 0.11 | 125.123 | 126.273 | 121.323 | ||
| 16122 | 2011.08.31 12:15 | modify | 1942 | 0.11 | 125.123 | 126.172 | 121.323 | ||
| 16123 | 2011.08.31 12:15 | modify | 1942 | 0.11 | 125.123 | 125.572 | 121.323 | ||
| 16124 | 2011.08.31 12:45 | modify | 1942 | 0.11 | 125.123 | 125.509 | 121.323 | ||
| 16125 | 2011.08.31 18:00 | modify | 1942 | 0.11 | 125.123 | 125.380 | 121.323 | ||
| 16126 | 2011.08.31 19:00 | modify | 1942 | 0.11 | 125.123 | 125.375 | 121.323 | ||
| 16127 | 2011.08.31 21:00 | modify | 1942 | 0.11 | 125.123 | 125.323 | 121.323 | ||
| 16128 | 2011.08.31 21:45 | modify | 1942 | 0.11 | 125.123 | 125.309 | 121.323 | ||
| 16129 | 2011.08.31 22:00 | modify | 1942 | 0.11 | 125.123 | 125.304 | 121.323 | ||
| 16130 | 2011.08.31 22:15 | modify | 1942 | 0.11 | 125.123 | 125.266 | 121.323 | ||
| 16131 | 2011.08.31 23:00 | modify | 1942 | 0.11 | 125.123 | 125.218 | 121.323 | ||
| 16132 | 2011.09.01 04:14 | s/l | 1942 | 0.11 | 125.218 | 125.218 | 121.323 | -6.67 | 21644.86 |
| 16133 | 2011.09.01 07:00 | buy | 1943 | 0.08 | 124.866 | 0.000 | 0.000 | ||
| 16134 | 2011.09.01 07:00 | modify | 1943 | 0.08 | 124.866 | 123.366 | 128.066 | ||
| 16135 | 2011.09.01 20:15 | close | 1943 | 0.08 | 124.333 | 123.366 | 128.066 | -27.24 | 21617.62 |
| 16136 | 2011.09.01 23:15 | sell | 1944 | 0.11 | 124.406 | 0.000 | 0.000 | ||
| 16137 | 2011.09.01 23:15 | modify | 1944 | 0.11 | 124.406 | 126.406 | 120.606 | ||
| 16138 | 2011.09.02 14:15 | close | 1944 | 0.11 | 124.514 | 126.406 | 120.606 | -7.59 | 21610.03 |
| 16139 | 2011.09.02 16:30 | buy | 1945 | 0.08 | 124.337 | 0.000 | 0.000 | ||
| 16140 | 2011.09.02 16:30 | modify | 1945 | 0.08 | 124.337 | 122.837 | 127.537 | ||
| 16141 | 2011.09.05 01:00 | close | 1945 | 0.08 | 124.148 | 122.837 | 127.537 | -9.66 | 21600.37 |
| 16142 | 2011.09.05 22:30 | sell | 1946 | 0.11 | 123.866 | 0.000 | 0.000 | ||
| 16143 | 2011.09.05 22:30 | modify | 1946 | 0.11 | 123.866 | 125.866 | 120.066 | ||
| 16144 | 2011.09.06 08:15 | modify | 1946 | 0.11 | 123.866 | 124.947 | 120.066 | ||
| 16145 | 2011.09.06 08:15 | modify | 1946 | 0.11 | 123.866 | 124.347 | 120.066 | ||
| 16146 | 2011.09.06 11:09 | s/l | 1946 | 0.11 | 124.347 | 124.347 | 120.066 | -33.80 | 21566.57 |
| 16147 | 2011.09.06 16:45 | buy | 1947 | 0.08 | 124.165 | 0.000 | 0.000 | ||
| 16148 | 2011.09.06 16:45 | modify | 1947 | 0.08 | 124.165 | 122.665 | 127.365 | ||
| 16149 | 2011.09.06 23:00 | sell | 1948 | 0.11 | 123.866 | 0.000 | 0.000 | ||
| 16150 | 2011.09.06 23:00 | modify | 1948 | 0.11 | 123.866 | 125.866 | 120.066 | ||
| 16151 | 2011.09.07 00:00 | close | 1947 | 0.08 | 123.781 | 122.665 | 127.365 | -19.62 | 21546.95 |
| 16152 | 2011.09.07 06:30 | modify | 1948 | 0.11 | 123.866 | 124.900 | 120.066 | ||
| 16153 | 2011.09.07 06:30 | modify | 1948 | 0.11 | 123.866 | 124.300 | 120.066 | ||
| 16154 | 2011.09.07 06:45 | modify | 1948 | 0.11 | 123.866 | 124.228 | 120.066 | ||
| 16155 | 2011.09.07 13:15 | modify | 1948 | 0.11 | 123.866 | 124.183 | 120.066 | ||
| 16156 | 2011.09.07 23:45 | close | 1948 | 0.11 | 123.593 | 124.183 | 120.066 | 19.18 | 21566.13 |
| 16157 | 2011.09.08 20:15 | buy | 1949 | 0.08 | 123.931 | 0.000 | 0.000 | ||
| 16158 | 2011.09.08 20:15 | modify | 1949 | 0.08 | 123.931 | 122.431 | 127.131 | ||
| 16159 | 2011.09.09 17:45 | close | 1949 | 0.08 | 123.652 | 122.431 | 127.131 | -14.25 | 21551.88 |
| 16160 | 2011.09.12 02:45 | sell | 1950 | 0.11 | 122.930 | 0.000 | 0.000 | ||
| 16161 | 2011.09.12 02:45 | modify | 1950 | 0.11 | 122.930 | 124.930 | 119.130 | ||
| 16162 | 2011.09.12 08:00 | modify | 1950 | 0.11 | 122.930 | 123.729 | 119.130 | ||
| 16163 | 2011.09.12 08:00 | modify | 1950 | 0.11 | 122.930 | 123.129 | 119.130 | ||
| 16164 | 2011.09.12 08:15 | modify | 1950 | 0.11 | 122.930 | 122.886 | 119.130 | ||
| 16165 | 2011.09.12 08:30 | modify | 1950 | 0.11 | 122.930 | 122.849 | 119.130 | ||
| 16166 | 2011.09.12 09:30 | modify | 1950 | 0.11 | 122.930 | 122.629 | 119.130 | ||
| 16167 | 2011.09.12 10:15 | modify | 1950 | 0.11 | 122.930 | 122.607 | 119.130 | ||
| 16168 | 2011.09.12 10:30 | modify | 1950 | 0.11 | 122.930 | 122.333 | 119.130 | ||
| 16169 | 2011.09.12 15:12 | s/l | 1950 | 0.11 | 122.333 | 122.333 | 119.130 | 41.95 | 21593.83 |
| 16170 | 2011.09.12 21:45 | sell | 1951 | 0.11 | 122.348 | 0.000 | 0.000 | ||
| 16171 | 2011.09.12 21:45 | modify | 1951 | 0.11 | 122.348 | 124.348 | 118.548 | ||
| 16172 | 2011.09.13 00:00 | close | 1951 | 0.11 | 122.488 | 124.348 | 118.548 | -9.84 | 21583.99 |
| 16173 | 2011.09.13 03:45 | buy | 1952 | 0.08 | 122.236 | 0.000 | 0.000 | ||
| 16174 | 2011.09.13 03:45 | modify | 1952 | 0.08 | 122.236 | 120.736 | 125.436 | ||
| 16175 | 2011.09.13 11:30 | close | 1952 | 0.08 | 121.407 | 120.736 | 125.436 | -42.37 | 21541.62 |
| 16176 | 2011.09.13 20:00 | sell | 1953 | 0.11 | 121.615 | 0.000 | 0.000 | ||
| 16177 | 2011.09.13 20:00 | modify | 1953 | 0.11 | 121.615 | 123.615 | 117.815 | ||
| 16178 | 2011.09.14 07:00 | modify | 1953 | 0.11 | 121.615 | 122.703 | 117.815 | ||
| 16179 | 2011.09.14 07:00 | modify | 1953 | 0.11 | 121.615 | 122.103 | 117.815 | ||
| 16180 | 2011.09.14 08:00 | modify | 1953 | 0.11 | 121.615 | 122.090 | 117.815 | ||
| 16181 | 2011.09.14 08:15 | modify | 1953 | 0.11 | 121.615 | 122.040 | 117.815 | ||
| 16182 | 2011.09.14 08:45 | modify | 1953 | 0.11 | 121.615 | 122.006 | 117.815 | ||
| 16183 | 2011.09.14 09:00 | modify | 1953 | 0.11 | 121.615 | 121.983 | 117.815 | ||
| 16184 | 2011.09.14 09:15 | modify | 1953 | 0.11 | 121.615 | 121.957 | 117.815 | ||
| 16185 | 2011.09.14 09:45 | modify | 1953 | 0.11 | 121.615 | 121.804 | 117.815 | ||
| 16186 | 2011.09.14 10:15 | modify | 1953 | 0.11 | 121.615 | 121.716 | 117.815 | ||
| 16187 | 2011.09.14 18:00 | modify | 1953 | 0.11 | 121.615 | 121.666 | 117.815 | ||
| 16188 | 2011.09.15 04:45 | modify | 1953 | 0.11 | 121.615 | 121.636 | 117.815 | ||
| 16189 | 2011.09.15 12:45 | close | 1953 | 0.11 | 121.147 | 121.636 | 117.815 | 32.88 | 21574.50 |
| 16190 | 2011.09.15 15:15 | buy | 1954 | 0.08 | 121.063 | 0.000 | 0.000 | ||
| 16191 | 2011.09.15 15:15 | modify | 1954 | 0.08 | 121.063 | 119.563 | 124.263 | ||
| 16192 | 2011.09.15 16:00 | modify | 1954 | 0.08 | 121.063 | 120.010 | 124.263 | ||
| 16193 | 2011.09.15 16:00 | modify | 1954 | 0.08 | 121.063 | 120.610 | 124.263 | ||
| 16194 | 2011.09.15 16:15 | modify | 1954 | 0.08 | 121.063 | 120.761 | 124.263 | ||
| 16195 | 2011.09.15 17:15 | modify | 1954 | 0.08 | 121.063 | 120.826 | 124.263 | ||
| 16196 | 2011.09.16 11:11 | s/l | 1954 | 0.08 | 120.826 | 120.826 | 124.263 | -12.11 | 21562.39 |
| 16197 | 2011.09.19 21:15 | sell | 1955 | 0.11 | 120.095 | 0.000 | 0.000 | ||
| 16198 | 2011.09.19 21:15 | modify | 1955 | 0.11 | 120.095 | 122.095 | 116.295 | ||
| 16199 | 2011.09.20 12:00 | close | 1955 | 0.11 | 120.077 | 122.095 | 116.295 | 1.26 | 21563.65 |
| 16200 | 2011.09.20 17:00 | buy | 1956 | 0.08 | 120.209 | 0.000 | 0.000 | ||
| 16201 | 2011.09.20 17:00 | modify | 1956 | 0.08 | 120.209 | 118.709 | 123.409 | ||
| 16202 | 2011.09.21 08:30 | close | 1956 | 0.08 | 120.053 | 118.709 | 123.409 | -7.98 | 21555.67 |
| 16203 | 2011.09.21 19:45 | sell | 1957 | 0.11 | 119.388 | 0.000 | 0.000 | ||
| 16204 | 2011.09.21 19:45 | modify | 1957 | 0.11 | 119.388 | 121.388 | 115.588 | ||
| 16205 | 2011.09.21 23:00 | modify | 1957 | 0.11 | 119.388 | 120.509 | 115.588 | ||
| 16206 | 2011.09.21 23:30 | modify | 1957 | 0.11 | 119.388 | 120.391 | 115.588 | ||
| 16207 | 2011.09.21 23:30 | modify | 1957 | 0.11 | 119.388 | 119.791 | 115.588 | ||
| 16208 | 2011.09.21 23:45 | modify | 1957 | 0.11 | 119.388 | 119.729 | 115.588 | ||
| 16209 | 2011.09.22 00:00 | modify | 1957 | 0.11 | 119.388 | 119.422 | 115.588 | ||
| 16210 | 2011.09.22 00:15 | modify | 1957 | 0.11 | 119.388 | 119.377 | 115.588 | ||
| 16211 | 2011.09.22 10:30 | modify | 1957 | 0.11 | 119.388 | 119.332 | 115.588 | ||
| 16212 | 2011.09.22 10:45 | modify | 1957 | 0.11 | 119.388 | 119.325 | 115.588 | ||
| 16213 | 2011.09.22 11:00 | modify | 1957 | 0.11 | 119.388 | 119.059 | 115.588 | ||
| 16214 | 2011.09.22 11:15 | modify | 1957 | 0.11 | 119.388 | 118.767 | 115.588 | ||
| 16215 | 2011.09.22 12:15 | modify | 1957 | 0.11 | 119.388 | 118.469 | 115.588 | ||
| 16216 | 2011.09.22 14:15 | modify | 1957 | 0.11 | 119.388 | 118.436 | 115.588 | ||
| 16217 | 2011.09.22 15:15 | modify | 1957 | 0.11 | 119.388 | 118.416 | 115.588 | ||
| 16218 | 2011.09.22 15:30 | modify | 1957 | 0.11 | 119.388 | 118.350 | 115.588 | ||
| 16219 | 2011.09.22 15:45 | modify | 1957 | 0.11 | 119.388 | 118.040 | 115.588 | ||
| 16220 | 2011.09.22 17:00 | modify | 1957 | 0.11 | 119.388 | 117.923 | 115.588 | ||
| 16221 | 2011.09.23 00:00 | modify | 1957 | 0.11 | 119.388 | 117.890 | 115.588 | ||
| 16222 | 2011.09.23 00:30 | modify | 1957 | 0.11 | 119.388 | 117.879 | 115.588 | ||
| 16223 | 2011.09.23 09:15 | close | 1957 | 0.11 | 117.508 | 117.879 | 115.588 | 132.10 | 21687.77 |
| 16224 | 2011.09.23 13:15 | buy | 1958 | 0.08 | 117.664 | 0.000 | 0.000 | ||
| 16225 | 2011.09.23 13:15 | modify | 1958 | 0.08 | 117.664 | 116.164 | 120.864 | ||
| 16226 | 2011.09.23 18:30 | modify | 1958 | 0.08 | 117.664 | 116.572 | 120.864 | ||
| 16227 | 2011.09.23 18:30 | modify | 1958 | 0.08 | 117.664 | 117.172 | 120.864 | ||
| 16228 | 2011.09.23 19:15 | modify | 1958 | 0.08 | 117.664 | 117.216 | 120.864 | ||
| 16229 | 2011.09.23 19:30 | modify | 1958 | 0.08 | 117.664 | 117.271 | 120.864 | ||
| 16230 | 2011.09.23 20:45 | modify | 1958 | 0.08 | 117.664 | 117.300 | 120.864 | ||
| 16231 | 2011.09.23 21:15 | modify | 1958 | 0.08 | 117.664 | 117.395 | 120.864 | ||
| 16232 | 2011.09.23 21:30 | modify | 1958 | 0.08 | 117.664 | 117.400 | 120.864 | ||
| 16233 | 2011.09.23 21:45 | modify | 1958 | 0.08 | 117.664 | 117.506 | 120.864 | ||
| 16234 | 2011.09.23 22:15 | modify | 1958 | 0.08 | 117.664 | 117.633 | 120.864 | ||
| 16235 | 2011.09.23 22:30 | modify | 1958 | 0.08 | 117.664 | 117.860 | 120.864 | ||
| 16236 | 2011.09.23 23:30 | modify | 1958 | 0.08 | 117.664 | 117.947 | 120.864 | ||
| 16237 | 2011.09.26 04:21 | s/l | 1958 | 0.08 | 117.947 | 117.947 | 120.864 | 14.46 | 21702.23 |
| 16238 | 2011.09.26 17:00 | buy | 1959 | 0.08 | 118.404 | 0.000 | 0.000 | ||
| 16239 | 2011.09.26 17:00 | modify | 1959 | 0.08 | 118.404 | 116.904 | 121.604 | ||
| 16240 | 2011.09.26 18:15 | modify | 1959 | 0.08 | 118.404 | 117.272 | 121.604 | ||
| 16241 | 2011.09.26 18:30 | modify | 1959 | 0.08 | 118.404 | 117.317 | 121.604 | ||
| 16242 | 2011.09.26 18:30 | modify | 1959 | 0.08 | 118.404 | 117.917 | 121.604 | ||
| 16243 | 2011.09.26 22:15 | modify | 1959 | 0.08 | 118.404 | 117.943 | 121.604 | ||
| 16244 | 2011.09.26 22:45 | modify | 1959 | 0.08 | 118.404 | 117.954 | 121.604 | ||
| 16245 | 2011.09.26 23:00 | modify | 1959 | 0.08 | 118.404 | 118.062 | 121.604 | ||
| 16246 | 2011.09.27 02:30 | modify | 1959 | 0.08 | 118.404 | 118.066 | 121.604 | ||
| 16247 | 2011.09.27 09:15 | modify | 1959 | 0.08 | 118.404 | 118.083 | 121.604 | ||
| 16248 | 2011.09.27 09:30 | modify | 1959 | 0.08 | 118.404 | 118.198 | 121.604 | ||
| 16249 | 2011.09.27 14:15 | modify | 1959 | 0.08 | 118.404 | 118.231 | 121.604 | ||
| 16250 | 2011.09.27 14:30 | modify | 1959 | 0.08 | 118.404 | 118.321 | 121.604 | ||
| 16251 | 2011.09.27 14:45 | modify | 1959 | 0.08 | 118.404 | 118.506 | 121.604 | ||
| 16252 | 2011.09.27 15:45 | modify | 1959 | 0.08 | 118.404 | 118.557 | 121.604 | ||
| 16253 | 2011.09.27 16:00 | modify | 1959 | 0.08 | 118.404 | 118.680 | 121.604 | ||
| 16254 | 2011.09.27 16:15 | modify | 1959 | 0.08 | 118.404 | 118.966 | 121.604 | ||
| 16255 | 2011.09.27 17:00 | modify | 1959 | 0.08 | 118.404 | 118.975 | 121.604 | ||
| 16256 | 2011.09.27 17:15 | modify | 1959 | 0.08 | 118.404 | 119.128 | 121.604 | ||
| 16257 | 2011.09.27 17:30 | modify | 1959 | 0.08 | 118.404 | 119.381 | 121.604 | ||
| 16258 | 2011.09.27 18:00 | modify | 1959 | 0.08 | 118.404 | 119.427 | 121.604 | ||
| 16259 | 2011.09.27 21:15 | modify | 1959 | 0.08 | 118.404 | 119.494 | 121.604 | ||
| 16260 | 2011.09.28 03:51 | s/l | 1959 | 0.08 | 119.494 | 119.494 | 121.604 | 55.71 | 21757.94 |
| 16261 | 2011.09.29 19:15 | buy | 1960 | 0.08 | 120.156 | 0.000 | 0.000 | ||
| 16262 | 2011.09.29 19:15 | modify | 1960 | 0.08 | 120.156 | 118.656 | 123.356 | ||
| 16263 | 2011.09.30 04:45 | close | 1960 | 0.08 | 119.539 | 118.656 | 123.356 | -31.53 | 21726.41 |
| 16264 | 2011.10.05 03:15 | buy | 1961 | 0.08 | 118.560 | 0.000 | 0.000 | ||
| 16265 | 2011.10.05 03:15 | modify | 1961 | 0.08 | 118.560 | 117.060 | 121.760 | ||
| 16266 | 2011.10.06 09:30 | close | 1961 | 0.08 | 118.317 | 117.060 | 121.760 | -12.42 | 21713.99 |
| 16267 | 2011.10.07 08:00 | buy | 1962 | 0.08 | 118.431 | 0.000 | 0.000 | ||
| 16268 | 2011.10.07 08:00 | modify | 1962 | 0.08 | 118.431 | 116.931 | 121.631 | ||
| 16269 | 2011.10.07 10:30 | modify | 1962 | 0.08 | 118.431 | 117.419 | 121.631 | ||
| 16270 | 2011.10.07 10:30 | modify | 1962 | 0.08 | 118.431 | 118.019 | 121.631 | ||
| 16271 | 2011.10.07 10:45 | modify | 1962 | 0.08 | 118.431 | 118.147 | 121.631 | ||
| 16272 | 2011.10.07 11:00 | modify | 1962 | 0.08 | 118.431 | 118.291 | 121.631 | ||
| 16273 | 2011.10.07 15:30 | modify | 1962 | 0.08 | 118.431 | 118.379 | 121.631 | ||
| 16274 | 2011.10.07 15:45 | modify | 1962 | 0.08 | 118.431 | 118.741 | 121.631 | ||
| 16275 | 2011.10.07 17:00 | modify | 1962 | 0.08 | 118.431 | 118.757 | 121.631 | ||
| 16276 | 2011.10.07 17:15 | modify | 1962 | 0.08 | 118.431 | 118.856 | 121.631 | ||
| 16277 | 2011.10.07 17:30 | modify | 1962 | 0.08 | 118.431 | 118.947 | 121.631 | ||
| 16278 | 2011.10.07 17:45 | modify | 1962 | 0.08 | 118.431 | 118.964 | 121.631 | ||
| 16279 | 2011.10.07 18:15 | modify | 1962 | 0.08 | 118.431 | 118.968 | 121.631 | ||
| 16280 | 2011.10.07 19:00 | modify | 1962 | 0.08 | 118.431 | 119.057 | 121.631 | ||
| 16281 | 2011.10.10 13:30 | modify | 1962 | 0.08 | 118.431 | 119.117 | 121.631 | ||
| 16282 | 2011.10.10 13:45 | modify | 1962 | 0.08 | 118.431 | 119.134 | 121.631 | ||
| 16283 | 2011.10.10 14:00 | modify | 1962 | 0.08 | 118.431 | 119.247 | 121.631 | ||
| 16284 | 2011.10.10 17:00 | modify | 1962 | 0.08 | 118.431 | 119.289 | 121.631 | ||
| 16285 | 2011.10.10 17:15 | modify | 1962 | 0.08 | 118.431 | 119.309 | 121.631 | ||
| 16286 | 2011.10.10 17:30 | modify | 1962 | 0.08 | 118.431 | 119.322 | 121.631 | ||
| 16287 | 2011.10.10 18:00 | modify | 1962 | 0.08 | 118.431 | 119.342 | 121.631 | ||
| 16288 | 2011.10.10 19:30 | modify | 1962 | 0.08 | 118.431 | 119.376 | 121.631 | ||
| 16289 | 2011.10.11 07:45 | close | 1962 | 0.08 | 119.746 | 119.376 | 121.631 | 67.21 | 21781.20 |
| 16290 | 2011.10.11 23:00 | sell | 1963 | 0.11 | 119.670 | 0.000 | 0.000 | ||
| 16291 | 2011.10.11 23:00 | modify | 1963 | 0.11 | 119.670 | 121.670 | 115.870 | ||
| 16292 | 2011.10.12 04:15 | modify | 1963 | 0.11 | 119.670 | 120.803 | 115.870 | ||
| 16293 | 2011.10.12 12:40 | s/l | 1963 | 0.11 | 120.803 | 120.803 | 115.870 | -79.61 | 21701.59 |
| 16294 | 2011.10.12 22:00 | buy | 1964 | 0.08 | 121.829 | 0.000 | 0.000 | ||
| 16295 | 2011.10.12 22:00 | modify | 1964 | 0.08 | 121.829 | 120.329 | 125.029 | ||
| 16296 | 2011.10.13 11:30 | close | 1964 | 0.08 | 121.061 | 120.329 | 125.029 | -39.25 | 21662.34 |
| 16297 | 2011.10.13 18:00 | sell | 1965 | 0.11 | 120.818 | 0.000 | 0.000 | ||
| 16298 | 2011.10.13 18:00 | modify | 1965 | 0.11 | 120.818 | 122.818 | 117.018 | ||
| 16299 | 2011.10.14 01:45 | buy | 1966 | 0.08 | 121.091 | 0.000 | 0.000 | ||
| 16300 | 2011.10.14 01:45 | modify | 1966 | 0.08 | 121.091 | 119.591 | 124.291 | ||
| 16301 | 2011.10.14 02:15 | close | 1965 | 0.11 | 121.097 | 122.818 | 117.018 | -19.60 | 21642.74 |
| 16302 | 2011.10.14 09:45 | modify | 1966 | 0.08 | 121.091 | 119.999 | 124.291 | ||
| 16303 | 2011.10.14 09:45 | modify | 1966 | 0.08 | 121.091 | 120.599 | 124.291 | ||
| 16304 | 2011.10.14 12:45 | modify | 1966 | 0.08 | 121.091 | 120.657 | 124.291 | ||
| 16305 | 2011.10.14 14:45 | modify | 1966 | 0.08 | 121.091 | 120.761 | 124.291 | ||
| 16306 | 2011.10.14 15:00 | modify | 1966 | 0.08 | 121.091 | 120.801 | 124.291 | ||
| 16307 | 2011.10.14 15:30 | modify | 1966 | 0.08 | 121.091 | 120.834 | 124.291 | ||
| 16308 | 2011.10.14 16:15 | modify | 1966 | 0.08 | 121.091 | 120.893 | 124.291 | ||
| 16309 | 2011.10.14 16:30 | modify | 1966 | 0.08 | 121.091 | 120.939 | 124.291 | ||
| 16310 | 2011.10.14 17:00 | modify | 1966 | 0.08 | 121.091 | 120.958 | 124.291 | ||
| 16311 | 2011.10.14 17:30 | modify | 1966 | 0.08 | 121.091 | 121.048 | 124.291 | ||
| 16312 | 2011.10.14 17:45 | modify | 1966 | 0.08 | 121.091 | 121.482 | 124.291 | ||
| 16313 | 2011.10.17 11:00 | modify | 1966 | 0.08 | 121.091 | 121.541 | 124.291 | ||
| 16314 | 2011.10.17 11:15 | modify | 1966 | 0.08 | 121.091 | 121.627 | 124.291 | ||
| 16315 | 2011.10.17 13:46 | s/l | 1966 | 0.08 | 121.627 | 121.627 | 124.291 | 27.40 | 21670.14 |
| 16316 | 2011.10.18 03:15 | sell | 1967 | 0.11 | 121.044 | 0.000 | 0.000 | ||
| 16317 | 2011.10.18 03:15 | modify | 1967 | 0.11 | 121.044 | 123.044 | 117.244 | ||
| 16318 | 2011.10.18 10:45 | close | 1967 | 0.11 | 121.082 | 123.044 | 117.244 | -2.67 | 21667.47 |
| 16319 | 2011.10.18 19:45 | sell | 1968 | 0.11 | 120.545 | 0.000 | 0.000 | ||
| 16320 | 2011.10.18 19:45 | modify | 1968 | 0.11 | 120.545 | 122.545 | 116.745 | ||
| 16321 | 2011.10.19 08:30 | close | 1968 | 0.11 | 120.886 | 122.545 | 116.745 | -23.96 | 21643.51 |
| 16322 | 2011.10.20 04:15 | buy | 1969 | 0.08 | 121.005 | 0.000 | 0.000 | ||
| 16323 | 2011.10.20 04:15 | modify | 1969 | 0.08 | 121.005 | 119.505 | 124.205 | ||
| 16324 | 2011.10.20 06:15 | close | 1969 | 0.08 | 120.746 | 119.505 | 124.205 | -13.24 | 21630.27 |
| 16325 | 2011.10.20 17:45 | buy | 1970 | 0.08 | 120.951 | 0.000 | 0.000 | ||
| 16326 | 2011.10.20 17:45 | modify | 1970 | 0.08 | 120.951 | 119.451 | 124.151 | ||
| 16327 | 2011.10.20 18:45 | close | 1970 | 0.08 | 120.892 | 119.451 | 124.151 | -3.02 | 21627.25 |
| 16328 | 2011.10.21 16:15 | buy | 1971 | 0.08 | 121.203 | 0.000 | 0.000 | ||
| 16329 | 2011.10.21 16:15 | modify | 1971 | 0.08 | 121.203 | 119.703 | 124.403 | ||
| 16330 | 2011.10.24 01:15 | modify | 1971 | 0.08 | 121.203 | 120.116 | 124.403 | ||
| 16331 | 2011.10.24 01:15 | modify | 1971 | 0.08 | 121.203 | 120.716 | 124.403 | ||
| 16332 | 2011.10.24 02:45 | modify | 1971 | 0.08 | 121.203 | 120.844 | 124.403 | ||
| 16333 | 2011.10.24 03:00 | modify | 1971 | 0.08 | 121.203 | 120.906 | 124.403 | ||
| 16334 | 2011.10.24 09:00 | modify | 1971 | 0.08 | 121.203 | 120.916 | 124.403 | ||
| 16335 | 2011.10.24 09:15 | modify | 1971 | 0.08 | 121.203 | 121.024 | 124.403 | ||
| 16336 | 2011.10.24 09:30 | modify | 1971 | 0.08 | 121.203 | 121.123 | 124.403 | ||
| 16337 | 2011.10.24 09:45 | modify | 1971 | 0.08 | 121.203 | 121.187 | 124.403 | ||
| 16338 | 2011.10.24 13:45 | s/l | 1971 | 0.08 | 121.187 | 121.187 | 124.403 | -0.82 | 21626.43 |
| 16339 | 2011.10.24 18:30 | sell | 1972 | 0.11 | 121.631 | 0.000 | 0.000 | ||
| 16340 | 2011.10.24 18:30 | modify | 1972 | 0.11 | 121.631 | 123.631 | 117.831 | ||
| 16341 | 2011.10.25 02:00 | close | 1972 | 0.11 | 121.815 | 123.631 | 117.831 | -12.93 | 21613.50 |
| 16342 | 2011.10.25 04:45 | buy | 1973 | 0.08 | 121.691 | 0.000 | 0.000 | ||
| 16343 | 2011.10.25 04:45 | modify | 1973 | 0.08 | 121.691 | 120.191 | 124.891 | ||
| 16344 | 2011.10.25 18:15 | close | 1973 | 0.08 | 121.087 | 120.191 | 124.891 | -30.87 | 21582.63 |
| 16345 | 2011.10.25 19:30 | sell | 1974 | 0.11 | 121.547 | 0.000 | 0.000 | ||
| 16346 | 2011.10.25 19:30 | modify | 1974 | 0.11 | 121.547 | 123.547 | 117.747 | ||
| 16347 | 2011.10.26 04:45 | close | 1974 | 0.11 | 121.772 | 123.547 | 117.747 | -15.81 | 21566.82 |
| 16348 | 2011.10.26 09:15 | buy | 1975 | 0.08 | 121.814 | 0.000 | 0.000 | ||
| 16349 | 2011.10.26 09:15 | modify | 1975 | 0.08 | 121.814 | 120.314 | 125.014 | ||
| 16350 | 2011.10.26 14:45 | close | 1975 | 0.08 | 121.218 | 120.314 | 125.014 | -30.46 | 21536.36 |
| 16351 | 2011.10.26 21:00 | sell | 1976 | 0.11 | 121.156 | 0.000 | 0.000 | ||
| 16352 | 2011.10.26 21:00 | modify | 1976 | 0.11 | 121.156 | 123.156 | 117.356 | ||
| 16353 | 2011.10.27 04:00 | close | 1976 | 0.11 | 121.899 | 123.156 | 117.356 | -52.21 | 21484.15 |
| 16354 | 2011.10.27 08:30 | buy | 1977 | 0.08 | 121.556 | 0.000 | 0.000 | ||
| 16355 | 2011.10.27 08:30 | modify | 1977 | 0.08 | 121.556 | 120.056 | 124.756 | ||
| 16356 | 2011.10.27 16:30 | close | 1977 | 0.08 | 121.889 | 120.056 | 124.756 | 17.02 | 21501.17 |
| 16357 | 2011.10.28 01:15 | buy | 1978 | 0.08 | 122.233 | 0.000 | 0.000 | ||
| 16358 | 2011.10.28 01:15 | modify | 1978 | 0.08 | 122.233 | 120.733 | 125.433 | ||
| 16359 | 2011.10.28 16:30 | close | 1978 | 0.08 | 121.939 | 120.733 | 125.433 | -15.03 | 21486.14 |
| 16360 | 2011.10.30 23:30 | buy | 1979 | 0.08 | 122.055 | 0.000 | 0.000 | ||
| 16361 | 2011.10.30 23:30 | modify | 1979 | 0.08 | 122.055 | 120.555 | 125.255 | ||
| 16362 | 2011.10.31 03:28 | t/p | 1979 | 0.08 | 125.255 | 120.555 | 125.255 | 163.54 | 21649.68 |
| 16363 | 2011.10.31 09:15 | buy | 1980 | 0.08 | 126.286 | 0.000 | 0.000 | ||
| 16364 | 2011.10.31 09:15 | modify | 1980 | 0.08 | 126.286 | 124.786 | 129.486 | ||
| 16365 | 2011.10.31 10:15 | modify | 1980 | 0.08 | 126.286 | 125.179 | 129.486 | ||
| 16366 | 2011.10.31 10:49 | s/l | 1980 | 0.08 | 125.179 | 125.179 | 129.486 | -56.58 | 21593.10 |
| 16367 | 2011.10.31 23:45 | buy | 1981 | 0.08 | 125.624 | 0.000 | 0.000 | ||
| 16368 | 2011.10.31 23:45 | modify | 1981 | 0.08 | 125.624 | 124.124 | 128.824 | ||
| 16369 | 2011.11.01 01:30 | modify | 1981 | 0.08 | 125.624 | 124.532 | 128.824 | ||
| 16370 | 2011.11.01 01:30 | modify | 1981 | 0.08 | 125.624 | 125.132 | 128.824 | ||
| 16371 | 2011.11.01 02:15 | modify | 1981 | 0.08 | 125.624 | 125.471 | 128.824 | ||
| 16372 | 2011.11.01 06:52 | s/l | 1981 | 0.08 | 125.471 | 125.471 | 128.824 | -7.82 | 21585.28 |
| 16373 | 2011.11.02 13:00 | buy | 1982 | 0.08 | 124.636 | 0.000 | 0.000 | ||
| 16374 | 2011.11.02 13:00 | modify | 1982 | 0.08 | 124.636 | 123.136 | 127.836 | ||
| 16375 | 2011.11.02 14:30 | modify | 1982 | 0.08 | 124.636 | 123.535 | 127.836 | ||
| 16376 | 2011.11.02 15:15 | modify | 1982 | 0.08 | 124.636 | 123.567 | 127.836 | ||
| 16377 | 2011.11.02 15:15 | modify | 1982 | 0.08 | 124.636 | 124.167 | 127.836 | ||
| 16378 | 2011.11.02 18:00 | close | 1982 | 0.08 | 124.642 | 124.167 | 127.836 | 0.31 | 21585.59 |
| 16379 | 2011.11.03 15:45 | buy | 1983 | 0.08 | 124.731 | 0.000 | 0.000 | ||
| 16380 | 2011.11.03 15:45 | modify | 1983 | 0.08 | 124.731 | 123.231 | 127.931 | ||
| 16381 | 2011.11.03 20:45 | modify | 1983 | 0.08 | 124.731 | 123.586 | 127.931 | ||
| 16382 | 2011.11.03 21:00 | modify | 1983 | 0.08 | 124.731 | 123.733 | 127.931 | ||
| 16383 | 2011.11.03 21:00 | modify | 1983 | 0.08 | 124.731 | 124.333 | 127.931 | ||
| 16384 | 2011.11.03 21:15 | modify | 1983 | 0.08 | 124.731 | 124.366 | 127.931 | ||
| 16385 | 2011.11.04 18:00 | modify | 1983 | 0.08 | 124.731 | 124.377 | 127.931 | ||
| 16386 | 2011.11.04 18:15 | modify | 1983 | 0.08 | 124.731 | 124.452 | 127.931 | ||
| 16387 | 2011.11.04 18:30 | modify | 1983 | 0.08 | 124.731 | 124.459 | 127.931 | ||
| 16388 | 2011.11.04 18:45 | modify | 1983 | 0.08 | 124.731 | 124.466 | 127.931 | ||
| 16389 | 2011.11.04 19:15 | modify | 1983 | 0.08 | 124.731 | 124.524 | 127.931 | ||
| 16390 | 2011.11.04 19:30 | modify | 1983 | 0.08 | 124.731 | 124.590 | 127.931 | ||
| 16391 | 2011.11.04 19:45 | modify | 1983 | 0.08 | 124.731 | 124.647 | 127.931 | ||
| 16392 | 2011.11.07 00:00 | modify | 1983 | 0.08 | 124.731 | 124.718 | 127.931 | ||
| 16393 | 2011.11.07 11:15 | close | 1983 | 0.08 | 124.926 | 124.718 | 127.931 | 9.96 | 21595.55 |
| 16394 | 2011.11.08 02:15 | buy | 1984 | 0.08 | 125.272 | 0.000 | 0.000 | ||
| 16395 | 2011.11.08 02:15 | modify | 1984 | 0.08 | 125.272 | 123.772 | 128.472 | ||
| 16396 | 2011.11.08 20:15 | close | 1984 | 0.08 | 125.059 | 123.772 | 128.472 | -10.89 | 21584.66 |
| 16397 | 2011.11.08 21:00 | sell | 1985 | 0.11 | 125.211 | 0.000 | 0.000 | ||
| 16398 | 2011.11.08 21:00 | modify | 1985 | 0.11 | 125.211 | 127.211 | 121.411 | ||
| 16399 | 2011.11.09 07:00 | modify | 1985 | 0.11 | 125.211 | 126.312 | 121.411 | ||
| 16400 | 2011.11.09 07:15 | modify | 1985 | 0.11 | 125.211 | 126.299 | 121.411 | ||
| 16401 | 2011.11.09 07:15 | modify | 1985 | 0.11 | 125.211 | 125.699 | 121.411 | ||
| 16402 | 2011.11.09 07:30 | modify | 1985 | 0.11 | 125.211 | 125.686 | 121.411 | ||
| 16403 | 2011.11.09 09:45 | modify | 1985 | 0.11 | 125.211 | 125.677 | 121.411 | ||
| 16404 | 2011.11.09 10:00 | modify | 1985 | 0.11 | 125.211 | 125.669 | 121.411 | ||
| 16405 | 2011.11.09 11:30 | modify | 1985 | 0.11 | 125.211 | 125.559 | 121.411 | ||
| 16406 | 2011.11.09 11:45 | modify | 1985 | 0.11 | 125.211 | 125.376 | 121.411 | ||
| 16407 | 2011.11.09 12:00 | modify | 1985 | 0.11 | 125.211 | 125.238 | 121.411 | ||
| 16408 | 2011.11.09 12:30 | modify | 1985 | 0.11 | 125.211 | 125.215 | 121.411 | ||
| 16409 | 2011.11.09 12:45 | modify | 1985 | 0.11 | 125.211 | 125.114 | 121.411 | ||
| 16410 | 2011.11.09 13:45 | modify | 1985 | 0.11 | 125.211 | 124.821 | 121.411 | ||
| 16411 | 2011.11.09 14:15 | modify | 1985 | 0.11 | 125.211 | 124.819 | 121.411 | ||
| 16412 | 2011.11.09 16:15 | modify | 1985 | 0.11 | 125.211 | 124.795 | 121.411 | ||
| 16413 | 2011.11.09 16:30 | modify | 1985 | 0.11 | 125.211 | 124.745 | 121.411 | ||
| 16414 | 2011.11.09 16:45 | modify | 1985 | 0.11 | 125.211 | 124.661 | 121.411 | ||
| 16415 | 2011.11.09 17:30 | modify | 1985 | 0.11 | 125.211 | 124.620 | 121.411 | ||
| 16416 | 2011.11.10 01:00 | modify | 1985 | 0.11 | 125.211 | 124.555 | 121.411 | ||
| 16417 | 2011.11.10 09:00 | modify | 1985 | 0.11 | 125.211 | 124.495 | 121.411 | ||
| 16418 | 2011.11.10 09:15 | modify | 1985 | 0.11 | 125.211 | 124.461 | 121.411 | ||
| 16419 | 2011.11.10 09:30 | modify | 1985 | 0.11 | 125.211 | 124.432 | 121.411 | ||
| 16420 | 2011.11.10 10:00 | modify | 1985 | 0.11 | 125.211 | 124.357 | 121.411 | ||
| 16421 | 2011.11.10 17:45 | modify | 1985 | 0.11 | 125.211 | 124.254 | 121.411 | ||
| 16422 | 2011.11.10 18:00 | modify | 1985 | 0.11 | 125.211 | 124.024 | 121.411 | ||
| 16423 | 2011.11.11 02:45 | buy | 1986 | 0.08 | 123.600 | 0.000 | 0.000 | ||
| 16424 | 2011.11.11 02:45 | modify | 1986 | 0.08 | 123.600 | 122.100 | 126.800 | ||
| 16425 | 2011.11.11 03:45 | close | 1986 | 0.08 | 123.566 | 122.100 | 126.800 | -1.74 | 21582.92 |
| 16426 | 2011.11.11 11:45 | modify | 1985 | 0.11 | 125.211 | 123.975 | 121.411 | ||
| 16427 | 2011.11.11 17:27 | s/l | 1985 | 0.11 | 123.975 | 123.975 | 121.411 | 86.85 | 21669.77 |
| 16428 | 2011.11.14 04:15 | buy | 1987 | 0.08 | 123.963 | 0.000 | 0.000 | ||
| 16429 | 2011.11.14 04:15 | modify | 1987 | 0.08 | 123.963 | 122.463 | 127.163 | ||
| 16430 | 2011.11.14 11:25 | s/l | 1987 | 0.08 | 122.463 | 122.463 | 127.163 | -76.66 | 21593.11 |
| 16431 | 2011.11.14 22:30 | sell | 1988 | 0.11 | 122.679 | 0.000 | 0.000 | ||
| 16432 | 2011.11.14 22:30 | modify | 1988 | 0.11 | 122.679 | 124.679 | 118.879 | ||
| 16433 | 2011.11.15 08:45 | modify | 1988 | 0.11 | 122.679 | 123.765 | 118.879 | ||
| 16434 | 2011.11.15 08:45 | modify | 1988 | 0.11 | 122.679 | 123.165 | 118.879 | ||
| 16435 | 2011.11.15 11:30 | modify | 1988 | 0.11 | 122.679 | 122.936 | 118.879 | ||
| 16436 | 2011.11.15 16:45 | modify | 1988 | 0.11 | 122.679 | 122.915 | 118.879 | ||
| 16437 | 2011.11.15 17:15 | modify | 1988 | 0.11 | 122.679 | 122.706 | 118.879 | ||
| 16438 | 2011.11.15 18:00 | modify | 1988 | 0.11 | 122.679 | 122.638 | 118.879 | ||
| 16439 | 2011.11.16 04:00 | modify | 1988 | 0.11 | 122.679 | 122.619 | 118.879 | ||
| 16440 | 2011.11.16 04:15 | modify | 1988 | 0.11 | 122.679 | 122.593 | 118.879 | ||
| 16441 | 2011.11.16 04:30 | modify | 1988 | 0.11 | 122.679 | 122.546 | 118.879 | ||
| 16442 | 2011.11.16 04:45 | modify | 1988 | 0.11 | 122.679 | 122.448 | 118.879 | ||
| 16443 | 2011.11.16 05:45 | modify | 1988 | 0.11 | 122.679 | 122.407 | 118.879 | ||
| 16444 | 2011.11.16 06:45 | modify | 1988 | 0.11 | 122.679 | 122.398 | 118.879 | ||
| 16445 | 2011.11.16 07:15 | modify | 1988 | 0.11 | 122.679 | 122.366 | 118.879 | ||
| 16446 | 2011.11.16 07:30 | modify | 1988 | 0.11 | 122.679 | 122.292 | 118.879 | ||
| 16447 | 2011.11.16 07:45 | modify | 1988 | 0.11 | 122.679 | 122.280 | 118.879 | ||
| 16448 | 2011.11.16 08:00 | modify | 1988 | 0.11 | 122.679 | 122.269 | 118.879 | ||
| 16449 | 2011.11.16 09:30 | modify | 1988 | 0.11 | 122.679 | 122.248 | 118.879 | ||
| 16450 | 2011.11.16 10:00 | modify | 1988 | 0.11 | 122.679 | 122.236 | 118.879 | ||
| 16451 | 2011.11.16 11:45 | modify | 1988 | 0.11 | 122.679 | 122.134 | 118.879 | ||
| 16452 | 2011.11.16 23:00 | modify | 1988 | 0.11 | 122.679 | 122.111 | 118.879 | ||
| 16453 | 2011.11.17 00:15 | modify | 1988 | 0.11 | 122.679 | 122.074 | 118.879 | ||
| 16454 | 2011.11.17 01:00 | modify | 1988 | 0.11 | 122.679 | 122.053 | 118.879 | ||
| 16455 | 2011.11.17 01:30 | modify | 1988 | 0.11 | 122.679 | 122.025 | 118.879 | ||
| 16456 | 2011.11.17 01:45 | modify | 1988 | 0.11 | 122.679 | 121.948 | 118.879 | ||
| 16457 | 2011.11.17 02:15 | modify | 1988 | 0.11 | 122.679 | 121.947 | 118.879 | ||
| 16458 | 2011.11.17 02:30 | modify | 1988 | 0.11 | 122.679 | 121.925 | 118.879 | ||
| 16459 | 2011.11.17 02:45 | modify | 1988 | 0.11 | 122.679 | 121.873 | 118.879 | ||
| 16460 | 2011.11.17 03:00 | modify | 1988 | 0.11 | 122.679 | 121.872 | 118.879 | ||
| 16461 | 2011.11.17 15:15 | close | 1988 | 0.11 | 121.516 | 121.872 | 118.879 | 81.72 | 21674.83 |
| 16462 | 2011.11.17 19:45 | buy | 1989 | 0.08 | 121.404 | 0.000 | 0.000 | ||
| 16463 | 2011.11.17 19:45 | modify | 1989 | 0.08 | 121.404 | 119.904 | 124.604 | ||
| 16464 | 2011.11.18 07:45 | close | 1989 | 0.08 | 121.191 | 119.904 | 124.604 | -10.89 | 21663.94 |
| 16465 | 2011.11.18 15:00 | buy | 1990 | 0.08 | 121.382 | 0.000 | 0.000 | ||
| 16466 | 2011.11.18 15:00 | modify | 1990 | 0.08 | 121.382 | 119.882 | 124.582 | ||
| 16467 | 2011.11.21 04:30 | close | 1990 | 0.08 | 121.042 | 119.882 | 124.582 | -17.37 | 21646.57 |
| 16468 | 2011.11.21 18:00 | sell | 1991 | 0.11 | 120.263 | 0.000 | 0.000 | ||
| 16469 | 2011.11.21 18:00 | modify | 1991 | 0.11 | 120.263 | 122.263 | 116.463 | ||
| 16470 | 2011.11.22 05:30 | close | 1991 | 0.11 | 120.588 | 122.263 | 116.463 | -22.84 | 21623.73 |
| 16471 | 2011.11.22 11:15 | buy | 1992 | 0.08 | 120.403 | 0.000 | 0.000 | ||
| 16472 | 2011.11.22 11:15 | modify | 1992 | 0.08 | 120.403 | 118.903 | 123.603 | ||
| 16473 | 2011.11.22 17:30 | sell | 1993 | 0.11 | 120.575 | 0.000 | 0.000 | ||
| 16474 | 2011.11.22 17:30 | modify | 1993 | 0.11 | 120.575 | 122.575 | 116.775 | ||
| 16475 | 2011.11.22 22:00 | close | 1992 | 0.08 | 120.278 | 118.903 | 123.603 | -6.39 | 21617.34 |
| 16476 | 2011.11.23 04:15 | modify | 1993 | 0.11 | 120.575 | 121.712 | 116.775 | ||
| 16477 | 2011.11.23 09:45 | modify | 1993 | 0.11 | 120.575 | 121.675 | 116.775 | ||
| 16478 | 2011.11.23 09:45 | modify | 1993 | 0.11 | 120.575 | 121.075 | 116.775 | ||
| 16479 | 2011.11.23 10:00 | modify | 1993 | 0.11 | 120.575 | 120.926 | 116.775 | ||
| 16480 | 2011.11.23 10:15 | modify | 1993 | 0.11 | 120.575 | 120.913 | 116.775 | ||
| 16481 | 2011.11.23 10:30 | modify | 1993 | 0.11 | 120.575 | 120.784 | 116.775 | ||
| 16482 | 2011.11.24 03:00 | modify | 1993 | 0.11 | 120.575 | 120.708 | 116.775 | ||
| 16483 | 2011.11.24 03:15 | modify | 1993 | 0.11 | 120.575 | 120.655 | 116.775 | ||
| 16484 | 2011.11.24 03:30 | modify | 1993 | 0.11 | 120.575 | 120.639 | 116.775 | ||
| 16485 | 2011.11.24 12:45 | modify | 1993 | 0.11 | 120.575 | 120.632 | 116.775 | ||
| 16486 | 2011.11.24 13:00 | modify | 1993 | 0.11 | 120.575 | 120.542 | 116.775 | ||
| 16487 | 2011.11.24 16:00 | modify | 1993 | 0.11 | 120.575 | 120.527 | 116.775 | ||
| 16488 | 2011.11.24 16:30 | modify | 1993 | 0.11 | 120.575 | 120.419 | 116.775 | ||
| 16489 | 2011.11.24 16:45 | modify | 1993 | 0.11 | 120.575 | 120.403 | 116.775 | ||
| 16490 | 2011.11.24 18:15 | modify | 1993 | 0.11 | 120.575 | 120.389 | 116.775 | ||
| 16491 | 2011.11.24 18:30 | modify | 1993 | 0.11 | 120.575 | 120.332 | 116.775 | ||
| 16492 | 2011.11.24 20:15 | modify | 1993 | 0.11 | 120.575 | 120.323 | 116.775 | ||
| 16493 | 2011.11.25 08:30 | close | 1993 | 0.11 | 119.710 | 120.323 | 116.775 | 60.78 | 21678.12 |
| 16494 | 2011.11.25 11:15 | buy | 1994 | 0.08 | 119.474 | 0.000 | 0.000 | ||
| 16495 | 2011.11.25 11:15 | modify | 1994 | 0.08 | 119.474 | 117.974 | 122.674 | ||
| 16496 | 2011.11.25 13:15 | modify | 1994 | 0.08 | 119.474 | 118.331 | 122.674 | ||
| 16497 | 2011.11.25 13:45 | modify | 1994 | 0.08 | 119.474 | 118.366 | 122.674 | ||
| 16498 | 2011.11.25 14:00 | modify | 1994 | 0.08 | 119.474 | 118.490 | 122.674 | ||
| 16499 | 2011.11.25 14:00 | modify | 1994 | 0.08 | 119.474 | 119.090 | 122.674 | ||
| 16500 | 2011.11.25 14:30 | modify | 1994 | 0.08 | 119.474 | 119.109 | 122.674 | ||
| 16501 | 2011.11.25 14:45 | modify | 1994 | 0.08 | 119.474 | 119.129 | 122.674 | ||
| 16502 | 2011.11.25 15:30 | modify | 1994 | 0.08 | 119.474 | 119.174 | 122.674 | ||
| 16503 | 2011.11.25 15:45 | modify | 1994 | 0.08 | 119.474 | 119.230 | 122.674 | ||
| 16504 | 2011.11.25 16:00 | modify | 1994 | 0.08 | 119.474 | 119.348 | 122.674 | ||
| 16505 | 2011.11.25 16:45 | modify | 1994 | 0.08 | 119.474 | 119.396 | 122.674 | ||
| 16506 | 2011.11.25 17:15 | modify | 1994 | 0.08 | 119.474 | 119.439 | 122.674 | ||
| 16507 | 2011.11.28 03:15 | modify | 1994 | 0.08 | 119.474 | 119.501 | 122.674 | ||
| 16508 | 2011.11.28 03:30 | modify | 1994 | 0.08 | 119.474 | 119.505 | 122.674 | ||
| 16509 | 2011.11.28 04:45 | modify | 1994 | 0.08 | 119.474 | 119.534 | 122.674 | ||
| 16510 | 2011.11.28 05:15 | modify | 1994 | 0.08 | 119.474 | 119.601 | 122.674 | ||
| 16511 | 2011.11.28 11:00 | modify | 1994 | 0.08 | 119.474 | 119.713 | 122.674 | ||
| 16512 | 2011.11.28 11:15 | modify | 1994 | 0.08 | 119.474 | 119.745 | 122.674 | ||
| 16513 | 2011.11.28 11:30 | modify | 1994 | 0.08 | 119.474 | 119.864 | 122.674 | ||
| 16514 | 2011.11.28 12:00 | modify | 1994 | 0.08 | 119.474 | 119.967 | 122.674 | ||
| 16515 | 2011.11.28 12:15 | modify | 1994 | 0.08 | 119.474 | 120.029 | 122.674 | ||
| 16516 | 2011.11.28 12:45 | modify | 1994 | 0.08 | 119.474 | 120.057 | 122.674 | ||
| 16517 | 2011.11.28 13:00 | modify | 1994 | 0.08 | 119.474 | 120.111 | 122.674 | ||
| 16518 | 2011.11.28 13:15 | modify | 1994 | 0.08 | 119.474 | 120.207 | 122.674 | ||
| 16519 | 2011.11.28 16:00 | modify | 1994 | 0.08 | 119.474 | 120.341 | 122.674 | ||
| 16520 | 2011.11.28 16:15 | modify | 1994 | 0.08 | 119.474 | 120.547 | 122.674 | ||
| 16521 | 2011.11.28 17:45 | modify | 1994 | 0.08 | 119.474 | 120.589 | 122.674 | ||
| 16522 | 2011.11.29 12:15 | modify | 1994 | 0.08 | 119.474 | 120.641 | 122.674 | ||
| 16523 | 2011.11.29 13:00 | modify | 1994 | 0.08 | 119.474 | 120.695 | 122.674 | ||
| 16524 | 2011.11.29 15:15 | modify | 1994 | 0.08 | 119.474 | 120.708 | 122.674 | ||
| 16525 | 2011.11.29 17:00 | modify | 1994 | 0.08 | 119.474 | 120.862 | 122.674 | ||
| 16526 | 2011.11.30 02:45 | modify | 1994 | 0.08 | 119.474 | 120.928 | 122.674 | ||
| 16527 | 2011.11.30 11:30 | close | 1994 | 0.08 | 121.267 | 120.928 | 122.674 | 91.63 | 21769.75 |
| 16528 | 2011.11.30 18:45 | buy | 1995 | 0.08 | 121.851 | 0.000 | 0.000 | ||
| 16529 | 2011.11.30 18:45 | modify | 1995 | 0.08 | 121.851 | 120.351 | 125.051 | ||
| 16530 | 2011.12.01 12:45 | modify | 1995 | 0.08 | 121.851 | 120.732 | 125.051 | ||
| 16531 | 2011.12.01 13:00 | modify | 1995 | 0.08 | 121.851 | 120.768 | 125.051 | ||
| 16532 | 2011.12.01 13:00 | modify | 1995 | 0.08 | 121.851 | 121.368 | 125.051 | ||
| 16533 | 2011.12.01 17:30 | modify | 1995 | 0.08 | 121.851 | 121.498 | 125.051 | ||
| 16534 | 2011.12.02 13:45 | modify | 1995 | 0.08 | 121.851 | 121.522 | 125.051 | ||
| 16535 | 2011.12.02 18:14 | s/l | 1995 | 0.08 | 121.522 | 121.522 | 125.051 | -16.81 | 21752.94 |
| 16536 | 2011.12.05 18:45 | buy | 1996 | 0.08 | 121.970 | 0.000 | 0.000 | ||
| 16537 | 2011.12.05 18:45 | modify | 1996 | 0.08 | 121.970 | 120.470 | 125.170 | ||
| 16538 | 2011.12.06 02:30 | close | 1996 | 0.08 | 121.684 | 120.470 | 125.170 | -14.61 | 21738.33 |
| 16539 | 2011.12.06 17:15 | sell | 1997 | 0.11 | 121.574 | 0.000 | 0.000 | ||
| 16540 | 2011.12.06 17:15 | modify | 1997 | 0.11 | 121.574 | 123.574 | 117.774 | ||
| 16541 | 2011.12.06 18:30 | modify | 1997 | 0.11 | 121.574 | 122.688 | 117.774 | ||
| 16542 | 2011.12.06 18:45 | modify | 1997 | 0.11 | 121.574 | 122.516 | 117.774 | ||
| 16543 | 2011.12.06 18:45 | modify | 1997 | 0.11 | 121.574 | 121.916 | 117.774 | ||
| 16544 | 2011.12.07 09:15 | close | 1997 | 0.11 | 121.502 | 121.916 | 117.774 | 5.05 | 21743.38 |
| 16545 | 2011.12.07 10:45 | buy | 1998 | 0.08 | 121.292 | 0.000 | 0.000 | ||
| 16546 | 2011.12.07 10:45 | modify | 1998 | 0.08 | 121.292 | 119.792 | 124.492 | ||
| 16547 | 2011.12.07 16:30 | modify | 1998 | 0.08 | 121.292 | 120.226 | 124.492 | ||
| 16548 | 2011.12.07 16:30 | modify | 1998 | 0.08 | 121.292 | 120.826 | 124.492 | ||
| 16549 | 2011.12.07 16:45 | modify | 1998 | 0.08 | 121.292 | 120.927 | 124.492 | ||
| 16550 | 2011.12.07 17:00 | modify | 1998 | 0.08 | 121.292 | 121.265 | 124.492 | ||
| 16551 | 2011.12.08 14:30 | close | 1998 | 0.08 | 121.537 | 121.265 | 124.492 | 12.52 | 21755.90 |
| 16552 | 2011.12.08 18:30 | sell | 1999 | 0.11 | 121.432 | 0.000 | 0.000 | ||
| 16553 | 2011.12.08 18:30 | modify | 1999 | 0.11 | 121.432 | 123.432 | 117.632 | ||
| 16554 | 2011.12.09 15:30 | close | 1999 | 0.11 | 121.779 | 123.432 | 117.632 | -24.38 | 21731.52 |
| 16555 | 2011.12.09 15:45 | buy | 2000 | 0.08 | 121.557 | 0.000 | 0.000 | ||
| 16556 | 2011.12.09 15:45 | modify | 2000 | 0.08 | 121.557 | 120.057 | 124.757 | ||
| 16557 | 2011.12.12 07:30 | close | 2000 | 0.08 | 121.347 | 120.057 | 124.757 | -10.73 | 21720.79 |
| 16558 | 2011.12.13 07:30 | buy | 2001 | 0.08 | 121.521 | 0.000 | 0.000 | ||
| 16559 | 2011.12.13 07:30 | modify | 2001 | 0.08 | 121.521 | 120.021 | 124.721 | ||
| 16560 | 2011.12.13 13:00 | close | 2001 | 0.08 | 121.229 | 120.021 | 124.721 | -14.92 | 21705.87 |
| 16561 | 2011.12.14 16:00 | buy | 2002 | 0.08 | 120.706 | 0.000 | 0.000 | ||
| 16562 | 2011.12.14 16:00 | modify | 2002 | 0.08 | 120.706 | 119.206 | 123.906 | ||
| 16563 | 2011.12.14 16:45 | close | 2002 | 0.08 | 120.589 | 119.206 | 123.906 | -5.98 | 21699.89 |
| 16564 | 2011.12.14 19:15 | sell | 2003 | 0.11 | 120.736 | 0.000 | 0.000 | ||
| 16565 | 2011.12.14 19:15 | modify | 2003 | 0.11 | 120.736 | 122.736 | 116.936 | ||
| 16566 | 2011.12.15 03:15 | buy | 2004 | 0.08 | 120.726 | 0.000 | 0.000 | ||
| 16567 | 2011.12.15 03:15 | modify | 2004 | 0.08 | 120.726 | 119.226 | 123.926 | ||
| 16568 | 2011.12.15 06:45 | close | 2004 | 0.08 | 120.553 | 119.226 | 123.926 | -8.84 | 21691.05 |
| 16569 | 2011.12.15 18:30 | close | 2003 | 0.11 | 120.748 | 122.736 | 116.936 | -0.85 | 21690.20 |
| 16570 | 2011.12.16 06:15 | buy | 2005 | 0.08 | 120.907 | 0.000 | 0.000 | ||
| 16571 | 2011.12.16 06:15 | modify | 2005 | 0.08 | 120.907 | 119.407 | 124.107 | ||
| 16572 | 2011.12.16 20:00 | close | 2005 | 0.08 | 120.535 | 119.407 | 124.107 | -19.01 | 21671.19 |
| 16573 | 2011.12.19 21:15 | buy | 2006 | 0.08 | 120.936 | 0.000 | 0.000 | ||
| 16574 | 2011.12.19 21:15 | modify | 2006 | 0.08 | 120.936 | 119.436 | 124.136 | ||
| 16575 | 2011.12.20 10:15 | modify | 2006 | 0.08 | 120.936 | 119.822 | 124.136 | ||
| 16576 | 2011.12.20 10:45 | modify | 2006 | 0.08 | 120.936 | 119.867 | 124.136 | ||
| 16577 | 2011.12.20 10:45 | modify | 2006 | 0.08 | 120.936 | 120.467 | 124.136 | ||
| 16578 | 2011.12.20 11:15 | modify | 2006 | 0.08 | 120.936 | 120.469 | 124.136 | ||
| 16579 | 2011.12.20 11:45 | modify | 2006 | 0.08 | 120.936 | 120.649 | 124.136 | ||
| 16580 | 2011.12.20 12:00 | modify | 2006 | 0.08 | 120.936 | 120.939 | 124.136 | ||
| 16581 | 2011.12.20 12:15 | modify | 2006 | 0.08 | 120.936 | 120.960 | 124.136 | ||
| 16582 | 2011.12.20 13:00 | modify | 2006 | 0.08 | 120.936 | 121.037 | 124.136 | ||
| 16583 | 2011.12.20 16:00 | modify | 2006 | 0.08 | 120.936 | 121.206 | 124.136 | ||
| 16584 | 2011.12.21 10:00 | modify | 2006 | 0.08 | 120.936 | 121.260 | 124.136 | ||
| 16585 | 2011.12.21 10:15 | modify | 2006 | 0.08 | 120.936 | 121.348 | 124.136 | ||
| 16586 | 2011.12.21 10:30 | modify | 2006 | 0.08 | 120.936 | 121.441 | 124.136 | ||
| 16587 | 2011.12.21 11:00 | modify | 2006 | 0.08 | 120.936 | 121.537 | 124.136 | ||
| 16588 | 2011.12.21 12:30 | modify | 2006 | 0.08 | 120.936 | 121.629 | 124.136 | ||
| 16589 | 2011.12.22 10:15 | modify | 2006 | 0.08 | 120.936 | 121.679 | 124.136 | ||
| 16590 | 2011.12.22 10:30 | modify | 2006 | 0.08 | 120.936 | 121.766 | 124.136 | ||
| 16591 | 2011.12.22 10:45 | modify | 2006 | 0.08 | 120.936 | 121.851 | 124.136 | ||
| 16592 | 2011.12.23 12:15 | close | 2006 | 0.08 | 122.281 | 121.851 | 124.136 | 68.74 | 21739.93 |
| 16593 | 2012.01.09 18:30 | buy | 2007 | 0.08 | 118.607 | 0.000 | 0.000 | ||
| 16594 | 2012.01.09 18:30 | modify | 2007 | 0.08 | 118.607 | 117.107 | 121.807 | ||
| 16595 | 2012.01.10 11:30 | modify | 2007 | 0.08 | 118.607 | 117.504 | 121.807 | ||
| 16596 | 2012.01.10 17:15 | modify | 2007 | 0.08 | 118.607 | 117.534 | 121.807 | ||
| 16597 | 2012.01.10 17:15 | modify | 2007 | 0.08 | 118.607 | 118.134 | 121.807 | ||
| 16598 | 2012.01.11 10:45 | modify | 2007 | 0.08 | 118.607 | 118.140 | 121.807 | ||
| 16599 | 2012.01.11 11:00 | modify | 2007 | 0.08 | 118.607 | 118.141 | 121.807 | ||
| 16600 | 2012.01.11 13:30 | close | 2007 | 0.08 | 118.626 | 118.141 | 121.807 | 0.97 | 21740.90 |
| 16601 | 2012.01.12 15:45 | buy | 2008 | 0.08 | 117.837 | 0.000 | 0.000 | ||
| 16602 | 2012.01.12 15:45 | modify | 2008 | 0.08 | 117.837 | 116.337 | 121.037 | ||
| 16603 | 2012.01.12 17:15 | close | 2008 | 0.08 | 117.632 | 116.337 | 121.037 | -10.48 | 21730.42 |
| 16604 | 2012.01.12 20:15 | sell | 2009 | 0.11 | 117.762 | 0.000 | 0.000 | ||
| 16605 | 2012.01.12 20:15 | modify | 2009 | 0.11 | 117.762 | 119.762 | 113.962 | ||
| 16606 | 2012.01.13 08:15 | close | 2009 | 0.11 | 118.114 | 119.762 | 113.962 | -24.73 | 21705.69 |
| 16607 | 2012.01.13 10:45 | buy | 2010 | 0.08 | 117.821 | 0.000 | 0.000 | ||
| 16608 | 2012.01.13 10:45 | modify | 2010 | 0.08 | 117.821 | 116.321 | 121.021 | ||
| 16609 | 2012.01.13 18:30 | close | 2010 | 0.08 | 117.634 | 116.321 | 121.021 | -9.56 | 21696.13 |
| 16610 | 2012.01.16 18:15 | sell | 2011 | 0.11 | 117.590 | 0.000 | 0.000 | ||
| 16611 | 2012.01.16 18:15 | modify | 2011 | 0.11 | 117.590 | 119.590 | 113.790 | ||
| 16612 | 2012.01.17 00:45 | close | 2011 | 0.11 | 117.631 | 119.590 | 113.790 | -2.88 | 21693.25 |
| 16613 | 2012.01.17 08:00 | buy | 2012 | 0.08 | 117.845 | 0.000 | 0.000 | ||
| 16614 | 2012.01.17 08:00 | modify | 2012 | 0.08 | 117.845 | 116.345 | 121.045 | ||
| 16615 | 2012.01.17 15:15 | modify | 2012 | 0.08 | 117.845 | 116.727 | 121.045 | ||
| 16616 | 2012.01.18 01:45 | close | 2012 | 0.08 | 117.778 | 116.727 | 121.045 | -3.43 | 21689.82 |
| 16617 | 2012.01.19 07:15 | buy | 2013 | 0.08 | 118.448 | 0.000 | 0.000 | ||
| 16618 | 2012.01.19 07:15 | modify | 2013 | 0.08 | 118.448 | 116.948 | 121.648 | ||
| 16619 | 2012.01.19 17:00 | modify | 2013 | 0.08 | 118.448 | 117.393 | 121.648 | ||
| 16620 | 2012.01.19 17:00 | modify | 2013 | 0.08 | 118.448 | 117.993 | 121.648 | ||
| 16621 | 2012.01.19 17:30 | modify | 2013 | 0.08 | 118.448 | 117.998 | 121.648 | ||
| 16622 | 2012.01.19 17:45 | modify | 2013 | 0.08 | 118.448 | 118.127 | 121.648 | ||
| 16623 | 2012.01.19 18:00 | modify | 2013 | 0.08 | 118.448 | 118.345 | 121.648 | ||
| 16624 | 2012.01.19 18:30 | modify | 2013 | 0.08 | 118.448 | 118.382 | 121.648 | ||
| 16625 | 2012.01.19 18:45 | modify | 2013 | 0.08 | 118.448 | 118.627 | 121.648 | ||
| 16626 | 2012.01.19 19:00 | modify | 2013 | 0.08 | 118.448 | 118.666 | 121.648 | ||
| 16627 | 2012.01.20 09:45 | modify | 2013 | 0.08 | 118.448 | 118.848 | 121.648 | ||
| 16628 | 2012.01.20 16:00 | modify | 2013 | 0.08 | 118.448 | 118.878 | 121.648 | ||
| 16629 | 2012.01.20 16:15 | modify | 2013 | 0.08 | 118.448 | 118.934 | 121.648 | ||
| 16630 | 2012.01.20 23:45 | modify | 2013 | 0.08 | 118.448 | 118.969 | 121.648 | ||
| 16631 | 2012.01.23 16:45 | modify | 2013 | 0.08 | 118.448 | 119.035 | 121.648 | ||
| 16632 | 2012.01.23 17:00 | modify | 2013 | 0.08 | 118.448 | 119.241 | 121.648 | ||
| 16633 | 2012.01.24 11:15 | modify | 2013 | 0.08 | 118.448 | 119.295 | 121.648 | ||
| 16634 | 2012.01.24 12:15 | modify | 2013 | 0.08 | 118.448 | 119.401 | 121.648 | ||
| 16635 | 2012.01.24 12:30 | modify | 2013 | 0.08 | 118.448 | 119.413 | 121.648 | ||
| 16636 | 2012.01.24 13:45 | modify | 2013 | 0.08 | 118.448 | 119.461 | 121.648 | ||
| 16637 | 2012.01.24 14:30 | modify | 2013 | 0.08 | 118.448 | 119.517 | 121.648 | ||
| 16638 | 2012.01.24 14:45 | modify | 2013 | 0.08 | 118.448 | 119.642 | 121.648 | ||
| 16639 | 2012.01.24 15:00 | modify | 2013 | 0.08 | 118.448 | 120.100 | 121.648 | ||
| 16640 | 2012.01.24 15:45 | modify | 2013 | 0.08 | 118.448 | 120.132 | 121.648 | ||
| 16641 | 2012.01.24 16:00 | modify | 2013 | 0.08 | 118.448 | 120.253 | 121.648 | ||
| 16642 | 2012.01.24 16:15 | modify | 2013 | 0.08 | 118.448 | 120.276 | 121.648 | ||
| 16643 | 2012.01.24 17:15 | modify | 2013 | 0.08 | 118.448 | 120.333 | 121.648 | ||
| 16644 | 2012.01.24 17:45 | modify | 2013 | 0.08 | 118.448 | 120.334 | 121.648 | ||
| 16645 | 2012.01.24 18:30 | modify | 2013 | 0.08 | 118.448 | 120.343 | 121.648 | ||
| 16646 | 2012.01.24 19:00 | modify | 2013 | 0.08 | 118.448 | 120.388 | 121.648 | ||
| 16647 | 2012.01.24 19:15 | modify | 2013 | 0.08 | 118.448 | 120.423 | 121.648 | ||
| 16648 | 2012.01.24 21:00 | modify | 2013 | 0.08 | 118.448 | 120.467 | 121.648 | ||
| 16649 | 2012.01.24 21:15 | modify | 2013 | 0.08 | 118.448 | 120.484 | 121.648 | ||
| 16650 | 2012.01.24 23:00 | modify | 2013 | 0.08 | 118.448 | 120.491 | 121.648 | ||
| 16651 | 2012.01.25 02:15 | modify | 2013 | 0.08 | 118.448 | 120.553 | 121.648 | ||
| 16652 | 2012.01.25 02:30 | modify | 2013 | 0.08 | 118.448 | 120.580 | 121.648 | ||
| 16653 | 2012.01.25 02:45 | modify | 2013 | 0.08 | 118.448 | 120.660 | 121.648 | ||
| 16654 | 2012.01.25 04:30 | modify | 2013 | 0.08 | 118.448 | 120.712 | 121.648 | ||
| 16655 | 2012.01.25 04:45 | modify | 2013 | 0.08 | 118.448 | 120.728 | 121.648 | ||
| 16656 | 2012.01.25 04:49 | t/p | 2013 | 0.08 | 121.648 | 120.728 | 121.648 | 163.54 | 21853.36 |
| 16657 | 2012.01.25 14:45 | buy | 2014 | 0.08 | 121.520 | 0.000 | 0.000 | ||
| 16658 | 2012.01.25 14:45 | modify | 2014 | 0.08 | 121.520 | 120.020 | 124.720 | ||
| 16659 | 2012.01.25 17:30 | modify | 2014 | 0.08 | 121.520 | 120.381 | 124.720 | ||
| 16660 | 2012.01.25 17:45 | modify | 2014 | 0.08 | 121.520 | 120.461 | 124.720 | ||
| 16661 | 2012.01.25 17:45 | modify | 2014 | 0.08 | 121.520 | 121.061 | 124.720 | ||
| 16662 | 2012.01.26 17:30 | close | 2014 | 0.08 | 121.425 | 121.061 | 124.720 | -4.86 | 21848.50 |
| 16663 | 2012.01.26 18:45 | sell | 2015 | 0.11 | 121.754 | 0.000 | 0.000 | ||
| 16664 | 2012.01.26 18:45 | modify | 2015 | 0.11 | 121.754 | 123.754 | 117.954 | ||
| 16665 | 2012.01.27 02:15 | modify | 2015 | 0.11 | 121.754 | 122.847 | 117.954 | ||
| 16666 | 2012.01.27 02:15 | modify | 2015 | 0.11 | 121.754 | 122.247 | 117.954 | ||
| 16667 | 2012.01.27 02:30 | modify | 2015 | 0.11 | 121.754 | 122.132 | 117.954 | ||
| 16668 | 2012.01.27 03:15 | modify | 2015 | 0.11 | 121.754 | 122.108 | 117.954 | ||
| 16669 | 2012.01.27 06:15 | modify | 2015 | 0.11 | 121.754 | 121.872 | 117.954 | ||
| 16670 | 2012.01.27 06:30 | modify | 2015 | 0.11 | 121.754 | 121.657 | 117.954 | ||
| 16671 | 2012.01.27 06:45 | modify | 2015 | 0.11 | 121.754 | 121.528 | 117.954 | ||
| 16672 | 2012.01.27 15:45 | modify | 2015 | 0.11 | 121.754 | 121.491 | 117.954 | ||
| 16673 | 2012.01.27 17:15 | modify | 2015 | 0.11 | 121.754 | 121.369 | 117.954 | ||
| 16674 | 2012.01.27 17:30 | modify | 2015 | 0.11 | 121.754 | 121.357 | 117.954 | ||
| 16675 | 2012.01.27 17:45 | modify | 2015 | 0.11 | 121.754 | 121.003 | 117.954 | ||
| 16676 | 2012.01.30 11:30 | modify | 2015 | 0.11 | 121.754 | 120.984 | 117.954 | ||
| 16677 | 2012.01.30 16:00 | modify | 2015 | 0.11 | 121.754 | 120.872 | 117.954 | ||
| 16678 | 2012.01.30 16:15 | modify | 2015 | 0.11 | 121.754 | 120.816 | 117.954 | ||
| 16679 | 2012.01.30 16:45 | modify | 2015 | 0.11 | 121.754 | 120.789 | 117.954 | ||
| 16680 | 2012.01.30 17:00 | modify | 2015 | 0.11 | 121.754 | 120.666 | 117.954 | ||
| 16681 | 2012.01.30 17:30 | modify | 2015 | 0.11 | 121.754 | 120.633 | 117.954 | ||
| 16682 | 2012.01.30 18:15 | modify | 2015 | 0.11 | 121.754 | 120.628 | 117.954 | ||
| 16683 | 2012.01.30 19:00 | modify | 2015 | 0.11 | 121.754 | 120.620 | 117.954 | ||
| 16684 | 2012.01.30 19:15 | modify | 2015 | 0.11 | 121.754 | 120.566 | 117.954 | ||
| 16685 | 2012.01.30 19:45 | modify | 2015 | 0.11 | 121.754 | 120.564 | 117.954 | ||
| 16686 | 2012.01.30 20:15 | modify | 2015 | 0.11 | 121.754 | 120.539 | 117.954 | ||
| 16687 | 2012.01.31 08:00 | close | 2015 | 0.11 | 119.937 | 120.539 | 117.954 | 127.67 | 21976.17 |
| 16688 | 2012.01.31 15:45 | buy | 2016 | 0.08 | 120.348 | 0.000 | 0.000 | ||
| 16689 | 2012.01.31 15:45 | modify | 2016 | 0.08 | 120.348 | 118.848 | 123.548 | ||
| 16690 | 2012.02.01 00:45 | sell | 2017 | 0.11 | 120.248 | 0.000 | 0.000 | ||
| 16691 | 2012.02.01 00:45 | modify | 2017 | 0.11 | 120.248 | 122.248 | 116.448 | ||
| 16692 | 2012.02.01 03:30 | close | 2016 | 0.08 | 120.014 | 118.848 | 123.548 | -17.07 | 21959.10 |
| 16693 | 2012.02.01 09:15 | modify | 2017 | 0.11 | 120.248 | 121.392 | 116.448 | ||
| 16694 | 2012.02.01 09:30 | modify | 2017 | 0.11 | 120.248 | 121.167 | 116.448 | ||
| 16695 | 2012.02.01 09:30 | modify | 2017 | 0.11 | 120.248 | 120.567 | 116.448 | ||
| 16696 | 2012.02.01 14:44 | s/l | 2017 | 0.11 | 120.567 | 120.567 | 116.448 | -22.42 | 21936.68 |
| 16697 | 2012.02.01 21:30 | buy | 2018 | 0.08 | 120.720 | 0.000 | 0.000 | ||
| 16698 | 2012.02.01 21:30 | modify | 2018 | 0.08 | 120.720 | 119.220 | 123.920 | ||
| 16699 | 2012.02.02 13:45 | close | 2018 | 0.08 | 120.521 | 119.220 | 123.920 | -10.17 | 21926.51 |
| 16700 | 2012.02.02 18:15 | sell | 2019 | 0.11 | 120.579 | 0.000 | 0.000 | ||
| 16701 | 2012.02.02 18:15 | modify | 2019 | 0.11 | 120.579 | 122.579 | 116.779 | ||
| 16702 | 2012.02.03 07:45 | close | 2019 | 0.11 | 120.572 | 122.579 | 116.779 | 0.49 | 21927.00 |
| 16703 | 2012.02.03 10:30 | buy | 2020 | 0.08 | 120.519 | 0.000 | 0.000 | ||
| 16704 | 2012.02.03 10:30 | modify | 2020 | 0.08 | 120.519 | 119.019 | 123.719 | ||
| 16705 | 2012.02.03 16:30 | modify | 2020 | 0.08 | 120.519 | 119.394 | 123.719 | ||
| 16706 | 2012.02.03 17:00 | modify | 2020 | 0.08 | 120.519 | 119.434 | 123.719 | ||
| 16707 | 2012.02.03 17:00 | modify | 2020 | 0.08 | 120.519 | 120.034 | 123.719 | ||
| 16708 | 2012.02.03 17:15 | modify | 2020 | 0.08 | 120.519 | 120.172 | 123.719 | ||
| 16709 | 2012.02.03 20:00 | modify | 2020 | 0.08 | 120.519 | 120.174 | 123.719 | ||
| 16710 | 2012.02.03 20:15 | modify | 2020 | 0.08 | 120.519 | 120.177 | 123.719 | ||
| 16711 | 2012.02.03 20:30 | modify | 2020 | 0.08 | 120.519 | 120.225 | 123.719 | ||
| 16712 | 2012.02.03 21:45 | modify | 2020 | 0.08 | 120.519 | 120.284 | 123.719 | ||
| 16713 | 2012.02.06 12:45 | close | 2020 | 0.08 | 120.576 | 120.284 | 123.719 | 2.91 | 21929.91 |
| 16714 | 2012.02.07 00:30 | buy | 2021 | 0.08 | 121.097 | 0.000 | 0.000 | ||
| 16715 | 2012.02.07 00:30 | modify | 2021 | 0.08 | 121.097 | 119.597 | 124.297 | ||
| 16716 | 2012.02.07 12:00 | modify | 2021 | 0.08 | 121.097 | 119.966 | 124.297 | ||
| 16717 | 2012.02.07 16:15 | modify | 2021 | 0.08 | 121.097 | 119.988 | 124.297 | ||
| 16718 | 2012.02.07 16:30 | modify | 2021 | 0.08 | 121.097 | 120.081 | 124.297 | ||
| 16719 | 2012.02.07 16:30 | modify | 2021 | 0.08 | 121.097 | 120.681 | 124.297 | ||
| 16720 | 2012.02.07 16:45 | modify | 2021 | 0.08 | 121.097 | 120.711 | 124.297 | ||
| 16721 | 2012.02.07 17:30 | modify | 2021 | 0.08 | 121.097 | 120.714 | 124.297 | ||
| 16722 | 2012.02.07 17:45 | modify | 2021 | 0.08 | 121.097 | 120.852 | 124.297 | ||
| 16723 | 2012.02.07 18:00 | modify | 2021 | 0.08 | 121.097 | 121.090 | 124.297 | ||
| 16724 | 2012.02.07 18:15 | modify | 2021 | 0.08 | 121.097 | 121.231 | 124.297 | ||
| 16725 | 2012.02.07 18:30 | modify | 2021 | 0.08 | 121.097 | 121.251 | 124.297 | ||
| 16726 | 2012.02.07 19:00 | modify | 2021 | 0.08 | 121.097 | 121.257 | 124.297 | ||
| 16727 | 2012.02.07 19:45 | modify | 2021 | 0.08 | 121.097 | 121.261 | 124.297 | ||
| 16728 | 2012.02.07 20:00 | modify | 2021 | 0.08 | 121.097 | 121.299 | 124.297 | ||
| 16729 | 2012.02.07 20:30 | modify | 2021 | 0.08 | 121.097 | 121.318 | 124.297 | ||
| 16730 | 2012.02.08 03:00 | modify | 2021 | 0.08 | 121.097 | 121.355 | 124.297 | ||
| 16731 | 2012.02.08 03:45 | modify | 2021 | 0.08 | 121.097 | 121.379 | 124.297 | ||
| 16732 | 2012.02.08 04:15 | modify | 2021 | 0.08 | 121.097 | 121.401 | 124.297 | ||
| 16733 | 2012.02.08 04:45 | modify | 2021 | 0.08 | 121.097 | 121.436 | 124.297 | ||
| 16734 | 2012.02.08 05:30 | modify | 2021 | 0.08 | 121.097 | 121.452 | 124.297 | ||
| 16735 | 2012.02.08 05:45 | modify | 2021 | 0.08 | 121.097 | 121.473 | 124.297 | ||
| 16736 | 2012.02.08 06:00 | modify | 2021 | 0.08 | 121.097 | 121.571 | 124.297 | ||
| 16737 | 2012.02.08 07:15 | modify | 2021 | 0.08 | 121.097 | 121.612 | 124.297 | ||
| 16738 | 2012.02.08 07:30 | modify | 2021 | 0.08 | 121.097 | 121.629 | 124.297 | ||
| 16739 | 2012.02.08 08:00 | modify | 2021 | 0.08 | 121.097 | 121.717 | 124.297 | ||
| 16740 | 2012.02.08 08:15 | modify | 2021 | 0.08 | 121.097 | 121.814 | 124.297 | ||
| 16741 | 2012.02.08 10:30 | modify | 2021 | 0.08 | 121.097 | 121.849 | 124.297 | ||
| 16742 | 2012.02.08 14:25 | s/l | 2021 | 0.08 | 121.849 | 121.849 | 124.297 | 38.43 | 21968.34 |
| 16743 | 2012.02.08 19:45 | sell | 2022 | 0.11 | 121.830 | 0.000 | 0.000 | ||
| 16744 | 2012.02.08 19:45 | modify | 2022 | 0.11 | 121.830 | 123.830 | 118.030 | ||
| 16745 | 2012.02.09 08:45 | close | 2022 | 0.11 | 122.298 | 123.830 | 118.030 | -32.88 | 21935.46 |
| 16746 | 2012.02.10 01:15 | buy | 2023 | 0.08 | 122.769 | 0.000 | 0.000 | ||
| 16747 | 2012.02.10 01:15 | modify | 2023 | 0.08 | 122.769 | 121.269 | 125.969 | ||
| 16748 | 2012.02.10 16:45 | close | 2023 | 0.08 | 122.391 | 121.269 | 125.969 | -19.32 | 21916.14 |
| 16749 | 2012.02.13 00:30 | sell | 2024 | 0.11 | 122.567 | 0.000 | 0.000 | ||
| 16750 | 2012.02.13 00:30 | modify | 2024 | 0.11 | 122.567 | 124.567 | 118.767 | ||
| 16751 | 2012.02.13 08:15 | close | 2024 | 0.11 | 122.551 | 124.567 | 118.767 | 1.13 | 21917.27 |
| 16752 | 2012.02.13 14:00 | buy | 2025 | 0.08 | 122.736 | 0.000 | 0.000 | ||
| 16753 | 2012.02.13 14:00 | modify | 2025 | 0.08 | 122.736 | 121.236 | 125.936 | ||
| 16754 | 2012.02.13 20:00 | sell | 2026 | 0.11 | 122.429 | 0.000 | 0.000 | ||
| 16755 | 2012.02.13 20:00 | modify | 2026 | 0.11 | 122.429 | 124.429 | 118.629 | ||
| 16756 | 2012.02.13 22:15 | close | 2025 | 0.08 | 122.346 | 121.236 | 125.936 | -19.93 | 21897.34 |
| 16757 | 2012.02.14 01:15 | modify | 2026 | 0.11 | 122.429 | 123.285 | 118.629 | ||
| 16758 | 2012.02.14 01:15 | modify | 2026 | 0.11 | 122.429 | 122.685 | 118.629 | ||
| 16759 | 2012.02.14 09:40 | s/l | 2026 | 0.11 | 122.685 | 122.685 | 118.629 | -17.99 | 21879.35 |
| 16760 | 2012.02.14 15:45 | buy | 2027 | 0.08 | 122.747 | 0.000 | 0.000 | ||
| 16761 | 2012.02.14 15:45 | modify | 2027 | 0.08 | 122.747 | 121.247 | 125.947 | ||
| 16762 | 2012.02.14 23:15 | modify | 2027 | 0.08 | 122.747 | 121.604 | 125.947 | ||
| 16763 | 2012.02.15 01:15 | modify | 2027 | 0.08 | 122.747 | 121.613 | 125.947 | ||
| 16764 | 2012.02.15 03:00 | modify | 2027 | 0.08 | 122.747 | 121.621 | 125.947 | ||
| 16765 | 2012.02.15 03:15 | modify | 2027 | 0.08 | 122.747 | 121.816 | 125.947 | ||
| 16766 | 2012.02.15 03:15 | modify | 2027 | 0.08 | 122.747 | 122.416 | 125.947 | ||
| 16767 | 2012.02.15 05:00 | modify | 2027 | 0.08 | 122.747 | 122.433 | 125.947 | ||
| 16768 | 2012.02.15 05:15 | modify | 2027 | 0.08 | 122.747 | 122.441 | 125.947 | ||
| 16769 | 2012.02.15 05:45 | modify | 2027 | 0.08 | 122.747 | 122.476 | 125.947 | ||
| 16770 | 2012.02.15 06:00 | modify | 2027 | 0.08 | 122.747 | 122.570 | 125.947 | ||
| 16771 | 2012.02.15 13:45 | modify | 2027 | 0.08 | 122.747 | 122.580 | 125.947 | ||
| 16772 | 2012.02.15 19:15 | close | 2027 | 0.08 | 123.016 | 122.580 | 125.947 | 13.75 | 21893.10 |
| 16773 | 2012.02.15 21:30 | sell | 2028 | 0.11 | 123.147 | 0.000 | 0.000 | ||
| 16774 | 2012.02.15 21:30 | modify | 2028 | 0.11 | 123.147 | 125.147 | 119.347 | ||
| 16775 | 2012.02.16 10:45 | close | 2028 | 0.11 | 123.337 | 125.147 | 119.347 | -13.35 | 21879.75 |
| 16776 | 2012.02.17 00:30 | buy | 2029 | 0.08 | 124.615 | 0.000 | 0.000 | ||
| 16777 | 2012.02.17 00:30 | modify | 2029 | 0.08 | 124.615 | 123.115 | 127.815 | ||
| 16778 | 2012.02.17 03:15 | modify | 2029 | 0.08 | 124.615 | 123.492 | 127.815 | ||
| 16779 | 2012.02.17 03:30 | modify | 2029 | 0.08 | 124.615 | 123.570 | 127.815 | ||
| 16780 | 2012.02.17 03:30 | modify | 2029 | 0.08 | 124.615 | 124.170 | 127.815 | ||
| 16781 | 2012.02.17 03:45 | modify | 2029 | 0.08 | 124.615 | 124.201 | 127.815 | ||
| 16782 | 2012.02.17 11:45 | modify | 2029 | 0.08 | 124.615 | 124.396 | 127.815 | ||
| 16783 | 2012.02.17 12:15 | modify | 2029 | 0.08 | 124.615 | 124.398 | 127.815 | ||
| 16784 | 2012.02.17 14:15 | modify | 2029 | 0.08 | 124.615 | 124.422 | 127.815 | ||
| 16785 | 2012.02.17 14:30 | modify | 2029 | 0.08 | 124.615 | 124.528 | 127.815 | ||
| 16786 | 2012.02.17 15:00 | modify | 2029 | 0.08 | 124.615 | 124.671 | 127.815 | ||
| 16787 | 2012.02.17 15:15 | modify | 2029 | 0.08 | 124.615 | 124.695 | 127.815 | ||
| 16788 | 2012.02.17 15:30 | modify | 2029 | 0.08 | 124.615 | 124.732 | 127.815 | ||
| 16789 | 2012.02.17 20:00 | modify | 2029 | 0.08 | 124.615 | 124.855 | 127.815 | ||
| 16790 | 2012.02.17 20:15 | modify | 2029 | 0.08 | 124.615 | 124.864 | 127.815 | ||
| 16791 | 2012.02.17 20:45 | modify | 2029 | 0.08 | 124.615 | 124.923 | 127.815 | ||
| 16792 | 2012.02.17 22:00 | modify | 2029 | 0.08 | 124.615 | 124.962 | 127.815 | ||
| 16793 | 2012.02.17 22:15 | modify | 2029 | 0.08 | 124.615 | 124.976 | 127.815 | ||
| 16794 | 2012.02.17 23:15 | modify | 2029 | 0.08 | 124.615 | 125.086 | 127.815 | ||
| 16795 | 2012.02.20 00:00 | modify | 2029 | 0.08 | 124.615 | 125.201 | 127.815 | ||
| 16796 | 2012.02.20 00:15 | modify | 2029 | 0.08 | 124.615 | 125.685 | 127.815 | ||
| 16797 | 2012.02.20 01:15 | modify | 2029 | 0.08 | 124.615 | 125.807 | 127.815 | ||
| 16798 | 2012.02.20 10:07 | s/l | 2029 | 0.08 | 125.807 | 125.807 | 127.815 | 60.92 | 21940.67 |
| 16799 | 2012.02.20 18:00 | sell | 2030 | 0.11 | 126.122 | 0.000 | 0.000 | ||
| 16800 | 2012.02.20 18:00 | modify | 2030 | 0.11 | 126.122 | 128.122 | 122.322 | ||
| 16801 | 2012.02.21 03:15 | close | 2030 | 0.11 | 126.269 | 128.122 | 122.322 | -10.33 | 21930.34 |
| 16802 | 2012.02.21 12:15 | buy | 2031 | 0.08 | 126.308 | 0.000 | 0.000 | ||
| 16803 | 2012.02.21 12:15 | modify | 2031 | 0.08 | 126.308 | 124.808 | 129.508 | ||
| 16804 | 2012.02.21 18:00 | sell | 2032 | 0.11 | 126.152 | 0.000 | 0.000 | ||
| 16805 | 2012.02.21 18:00 | modify | 2032 | 0.11 | 126.152 | 128.152 | 122.352 | ||
| 16806 | 2012.02.21 18:30 | close | 2031 | 0.08 | 125.980 | 124.808 | 129.508 | -16.76 | 21913.58 |
| 16807 | 2012.02.21 21:45 | modify | 2032 | 0.11 | 126.152 | 127.294 | 122.352 | ||
| 16808 | 2012.02.21 22:45 | modify | 2032 | 0.11 | 126.152 | 127.274 | 122.352 | ||
| 16809 | 2012.02.22 00:30 | modify | 2032 | 0.11 | 126.152 | 127.261 | 122.352 | ||
| 16810 | 2012.02.22 08:00 | close | 2032 | 0.11 | 126.404 | 127.261 | 122.352 | -17.71 | 21895.87 |
| 16811 | 2012.02.22 11:45 | buy | 2033 | 0.08 | 126.014 | 0.000 | 0.000 | ||
| 16812 | 2012.02.22 11:45 | modify | 2033 | 0.08 | 126.014 | 124.514 | 129.214 | ||
| 16813 | 2012.02.22 18:15 | sell | 2034 | 0.11 | 126.022 | 0.000 | 0.000 | ||
| 16814 | 2012.02.22 18:15 | modify | 2034 | 0.11 | 126.022 | 128.022 | 122.222 | ||
| 16815 | 2012.02.22 19:30 | close | 2033 | 0.08 | 125.823 | 124.514 | 129.214 | -9.76 | 21886.11 |
| 16816 | 2012.02.23 03:15 | modify | 2034 | 0.11 | 126.022 | 127.150 | 122.222 | ||
| 16817 | 2012.02.23 05:00 | modify | 2034 | 0.11 | 126.022 | 127.096 | 122.222 | ||
| 16818 | 2012.02.23 05:00 | modify | 2034 | 0.11 | 126.022 | 126.496 | 122.222 | ||
| 16819 | 2012.02.23 05:45 | modify | 2034 | 0.11 | 126.022 | 126.484 | 122.222 | ||
| 16820 | 2012.02.23 06:00 | modify | 2034 | 0.11 | 126.022 | 126.472 | 122.222 | ||
| 16821 | 2012.02.23 06:15 | modify | 2034 | 0.11 | 126.022 | 126.400 | 122.222 | ||
| 16822 | 2012.02.23 15:15 | close | 2034 | 0.11 | 126.142 | 126.400 | 122.222 | -8.43 | 21877.68 |
| 16823 | 2012.02.23 17:00 | buy | 2035 | 0.08 | 125.924 | 0.000 | 0.000 | ||
| 16824 | 2012.02.23 17:00 | modify | 2035 | 0.08 | 125.924 | 124.424 | 129.124 | ||
| 16825 | 2012.02.24 06:00 | modify | 2035 | 0.08 | 125.924 | 124.812 | 129.124 | ||
| 16826 | 2012.02.24 06:15 | modify | 2035 | 0.08 | 125.924 | 124.849 | 129.124 | ||
| 16827 | 2012.02.24 06:15 | modify | 2035 | 0.08 | 125.924 | 125.449 | 129.124 | ||
| 16828 | 2012.02.24 06:45 | modify | 2035 | 0.08 | 125.924 | 125.467 | 129.124 | ||
| 16829 | 2012.02.24 07:00 | modify | 2035 | 0.08 | 125.924 | 125.558 | 129.124 | ||
| 16830 | 2012.02.24 07:30 | modify | 2035 | 0.08 | 125.924 | 125.601 | 129.124 | ||
| 16831 | 2012.02.24 08:00 | modify | 2035 | 0.08 | 125.924 | 125.637 | 129.124 | ||
| 16832 | 2012.02.24 08:45 | modify | 2035 | 0.08 | 125.924 | 125.652 | 129.124 | ||
| 16833 | 2012.02.24 09:00 | modify | 2035 | 0.08 | 125.924 | 125.803 | 129.124 | ||
| 16834 | 2012.02.24 09:15 | modify | 2035 | 0.08 | 125.924 | 125.992 | 129.124 | ||
| 16835 | 2012.02.24 10:45 | modify | 2035 | 0.08 | 125.924 | 126.012 | 129.124 | ||
| 16836 | 2012.02.24 11:00 | modify | 2035 | 0.08 | 125.924 | 126.239 | 129.124 | ||
| 16837 | 2012.02.24 11:15 | modify | 2035 | 0.08 | 125.924 | 126.255 | 129.124 | ||
| 16838 | 2012.02.24 11:30 | modify | 2035 | 0.08 | 125.924 | 126.303 | 129.124 | ||
| 16839 | 2012.02.24 11:45 | modify | 2035 | 0.08 | 125.924 | 126.366 | 129.124 | ||
| 16840 | 2012.02.24 12:00 | modify | 2035 | 0.08 | 125.924 | 126.435 | 129.124 | ||
| 16841 | 2012.02.24 12:15 | modify | 2035 | 0.08 | 125.924 | 126.446 | 129.124 | ||
| 16842 | 2012.02.24 15:30 | modify | 2035 | 0.08 | 125.924 | 126.466 | 129.124 | ||
| 16843 | 2012.02.24 15:45 | modify | 2035 | 0.08 | 125.924 | 126.564 | 129.124 | ||
| 16844 | 2012.02.24 16:00 | modify | 2035 | 0.08 | 125.924 | 126.704 | 129.124 | ||
| 16845 | 2012.02.24 16:30 | modify | 2035 | 0.08 | 125.924 | 126.776 | 129.124 | ||
| 16846 | 2012.02.24 16:45 | modify | 2035 | 0.08 | 125.924 | 126.902 | 129.124 | ||
| 16847 | 2012.02.24 17:00 | modify | 2035 | 0.08 | 125.924 | 127.117 | 129.124 | ||
| 16848 | 2012.02.24 17:30 | modify | 2035 | 0.08 | 125.924 | 127.275 | 129.124 | ||
| 16849 | 2012.02.24 18:45 | modify | 2035 | 0.08 | 125.924 | 127.304 | 129.124 | ||
| 16850 | 2012.02.24 19:00 | modify | 2035 | 0.08 | 125.924 | 127.434 | 129.124 | ||
| 16851 | 2012.02.24 19:30 | modify | 2035 | 0.08 | 125.924 | 127.436 | 129.124 | ||
| 16852 | 2012.02.24 20:15 | modify | 2035 | 0.08 | 125.924 | 127.580 | 129.124 | ||
| 16853 | 2012.02.24 21:45 | modify | 2035 | 0.08 | 125.924 | 127.618 | 129.124 | ||
| 16854 | 2012.02.24 22:00 | modify | 2035 | 0.08 | 125.924 | 127.733 | 129.124 | ||
| 16855 | 2012.02.24 23:00 | modify | 2035 | 0.08 | 125.924 | 127.869 | 129.124 | ||
| 16856 | 2012.02.24 23:45 | modify | 2035 | 0.08 | 125.924 | 128.029 | 129.124 | ||
| 16857 | 2012.02.27 00:00 | modify | 2035 | 0.08 | 125.924 | 128.164 | 129.124 | ||
| 16858 | 2012.02.27 00:02 | t/p | 2035 | 0.08 | 129.124 | 128.164 | 129.124 | 163.55 | 22041.23 |
| 16859 | 2012.02.27 02:30 | buy | 2036 | 0.08 | 128.862 | 0.000 | 0.000 | ||
| 16860 | 2012.02.27 02:30 | modify | 2036 | 0.08 | 128.862 | 127.362 | 132.062 | ||
| 16861 | 2012.02.27 11:40 | s/l | 2036 | 0.08 | 127.362 | 127.362 | 132.062 | -76.66 | 21964.57 |
| 16862 | 2012.02.27 17:45 | sell | 2037 | 0.11 | 127.570 | 0.000 | 0.000 | ||
| 16863 | 2012.02.27 17:45 | modify | 2037 | 0.11 | 127.570 | 129.570 | 123.770 | ||
| 16864 | 2012.02.27 19:30 | modify | 2037 | 0.11 | 127.570 | 128.687 | 123.770 | ||
| 16865 | 2012.02.27 20:45 | modify | 2037 | 0.11 | 127.570 | 128.686 | 123.770 | ||
| 16866 | 2012.02.27 21:00 | modify | 2037 | 0.11 | 127.570 | 128.639 | 123.770 | ||
| 16867 | 2012.02.27 21:00 | modify | 2037 | 0.11 | 127.570 | 128.039 | 123.770 | ||
| 16868 | 2012.02.28 03:15 | modify | 2037 | 0.11 | 127.570 | 127.973 | 123.770 | ||
| 16869 | 2012.02.28 03:30 | modify | 2037 | 0.11 | 127.570 | 127.746 | 123.770 | ||
| 16870 | 2012.02.28 08:22 | s/l | 2037 | 0.11 | 127.746 | 127.746 | 123.770 | -12.37 | 21952.20 |
| 16871 | 2012.02.28 12:30 | buy | 2038 | 0.08 | 127.622 | 0.000 | 0.000 | ||
| 16872 | 2012.02.28 12:30 | modify | 2038 | 0.08 | 127.622 | 126.122 | 130.822 | ||
| 16873 | 2012.02.28 18:30 | modify | 2038 | 0.08 | 127.622 | 126.511 | 130.822 | ||
| 16874 | 2012.02.29 01:45 | modify | 2038 | 0.08 | 127.622 | 126.533 | 130.822 | ||
| 16875 | 2012.02.29 01:45 | modify | 2038 | 0.08 | 127.622 | 127.133 | 130.822 | ||
| 16876 | 2012.02.29 02:00 | modify | 2038 | 0.08 | 127.622 | 127.226 | 130.822 | ||
| 16877 | 2012.02.29 02:15 | modify | 2038 | 0.08 | 127.622 | 127.234 | 130.822 | ||
| 16878 | 2012.02.29 02:30 | modify | 2038 | 0.08 | 127.622 | 127.371 | 130.822 | ||
| 16879 | 2012.02.29 03:00 | modify | 2038 | 0.08 | 127.622 | 127.540 | 130.822 | ||
| 16880 | 2012.02.29 17:00 | modify | 2038 | 0.08 | 127.622 | 127.581 | 130.822 | ||
| 16881 | 2012.02.29 17:30 | modify | 2038 | 0.08 | 127.622 | 127.848 | 130.822 | ||
| 16882 | 2012.02.29 18:00 | modify | 2038 | 0.08 | 127.622 | 128.441 | 130.822 | ||
| 16883 | 2012.02.29 18:45 | modify | 2038 | 0.08 | 127.622 | 128.488 | 130.822 | ||
| 16884 | 2012.03.01 01:00 | modify | 2038 | 0.08 | 127.622 | 128.495 | 130.822 | ||
| 16885 | 2012.03.01 01:15 | modify | 2038 | 0.08 | 127.622 | 128.611 | 130.822 | ||
| 16886 | 2012.03.01 01:30 | modify | 2038 | 0.08 | 127.622 | 128.677 | 130.822 | ||
| 16887 | 2012.03.02 02:30 | modify | 2038 | 0.08 | 127.622 | 128.747 | 130.822 | ||
| 16888 | 2012.03.02 02:45 | modify | 2038 | 0.08 | 127.622 | 128.789 | 130.822 | ||
| 16889 | 2012.03.02 05:15 | modify | 2038 | 0.08 | 127.622 | 128.796 | 130.822 | ||
| 16890 | 2012.03.02 05:30 | modify | 2038 | 0.08 | 127.622 | 128.835 | 130.822 | ||
| 16891 | 2012.03.02 05:45 | modify | 2038 | 0.08 | 127.622 | 128.853 | 130.822 | ||
| 16892 | 2012.03.02 06:00 | modify | 2038 | 0.08 | 127.622 | 128.983 | 130.822 | ||
| 16893 | 2012.03.02 06:15 | modify | 2038 | 0.08 | 127.622 | 129.013 | 130.822 | ||
| 16894 | 2012.03.02 06:30 | modify | 2038 | 0.08 | 127.622 | 129.049 | 130.822 | ||
| 16895 | 2012.03.02 09:00 | modify | 2038 | 0.08 | 127.622 | 129.078 | 130.822 | ||
| 16896 | 2012.03.02 10:00 | modify | 2038 | 0.08 | 127.622 | 129.170 | 130.822 | ||
| 16897 | 2012.03.02 18:29 | s/l | 2038 | 0.08 | 129.170 | 129.170 | 130.822 | 79.11 | 22031.31 |
| 16898 | 2012.03.05 21:00 | buy | 2039 | 0.08 | 129.016 | 0.000 | 0.000 | ||
| 16899 | 2012.03.05 21:00 | modify | 2039 | 0.08 | 129.016 | 127.516 | 132.216 | ||
| 16900 | 2012.03.06 00:15 | modify | 2039 | 0.08 | 129.016 | 127.881 | 132.216 | ||
| 16901 | 2012.03.06 00:30 | modify | 2039 | 0.08 | 129.016 | 127.888 | 132.216 | ||
| 16902 | 2012.03.06 01:30 | modify | 2039 | 0.08 | 129.016 | 127.977 | 132.216 | ||
| 16903 | 2012.03.06 01:30 | modify | 2039 | 0.08 | 129.016 | 128.577 | 132.216 | ||
| 16904 | 2012.03.06 10:22 | s/l | 2039 | 0.08 | 128.577 | 128.577 | 132.216 | -22.43 | 22008.88 |
| 16905 | 2012.03.06 21:15 | sell | 2040 | 0.11 | 126.993 | 0.000 | 0.000 | ||
| 16906 | 2012.03.06 21:15 | modify | 2040 | 0.11 | 126.993 | 128.993 | 123.193 | ||
| 16907 | 2012.03.07 12:00 | close | 2040 | 0.11 | 127.129 | 128.993 | 123.193 | -9.56 | 21999.32 |
| 16908 | 2012.03.08 17:15 | buy | 2041 | 0.08 | 128.542 | 0.000 | 0.000 | ||
| 16909 | 2012.03.08 17:15 | modify | 2041 | 0.08 | 128.542 | 127.042 | 131.742 | ||
| 16910 | 2012.03.08 18:30 | modify | 2041 | 0.08 | 128.542 | 127.430 | 131.742 | ||
| 16911 | 2012.03.08 18:45 | modify | 2041 | 0.08 | 128.542 | 127.471 | 131.742 | ||
| 16912 | 2012.03.08 18:45 | modify | 2041 | 0.08 | 128.542 | 128.071 | 131.742 | ||
| 16913 | 2012.03.08 19:15 | modify | 2041 | 0.08 | 128.542 | 128.146 | 131.742 | ||
| 16914 | 2012.03.08 20:45 | modify | 2041 | 0.08 | 128.542 | 128.216 | 131.742 | ||
| 16915 | 2012.03.08 21:00 | modify | 2041 | 0.08 | 128.542 | 128.262 | 131.742 | ||
| 16916 | 2012.03.08 22:00 | modify | 2041 | 0.08 | 128.542 | 128.276 | 131.742 | ||
| 16917 | 2012.03.08 22:30 | modify | 2041 | 0.08 | 128.542 | 128.278 | 131.742 | ||
| 16918 | 2012.03.09 04:15 | modify | 2041 | 0.08 | 128.542 | 128.400 | 131.742 | ||
| 16919 | 2012.03.09 04:30 | modify | 2041 | 0.08 | 128.542 | 128.487 | 131.742 | ||
| 16920 | 2012.03.09 04:45 | modify | 2041 | 0.08 | 128.542 | 128.548 | 131.742 | ||
| 16921 | 2012.03.09 05:00 | modify | 2041 | 0.08 | 128.542 | 128.550 | 131.742 | ||
| 16922 | 2012.03.09 05:15 | modify | 2041 | 0.08 | 128.542 | 128.585 | 131.742 | ||
| 16923 | 2012.03.09 15:45 | modify | 2041 | 0.08 | 128.542 | 128.729 | 131.742 | ||
| 16924 | 2012.03.12 03:07 | s/l | 2041 | 0.08 | 128.729 | 128.729 | 131.742 | 9.55 | 22008.87 |
| 16925 | 2012.03.12 18:15 | sell | 2042 | 0.11 | 128.649 | 0.000 | 0.000 | ||
| 16926 | 2012.03.12 18:15 | modify | 2042 | 0.11 | 128.649 | 130.649 | 124.849 | ||
| 16927 | 2012.03.13 04:00 | buy | 2043 | 0.08 | 128.691 | 0.000 | 0.000 | ||
| 16928 | 2012.03.13 04:00 | modify | 2043 | 0.08 | 128.691 | 127.191 | 131.891 | ||
| 16929 | 2012.03.13 04:15 | close | 2042 | 0.11 | 128.856 | 130.649 | 124.849 | -14.55 | 21994.32 |
| 16930 | 2012.03.13 10:30 | modify | 2043 | 0.08 | 128.691 | 127.683 | 131.891 | ||
| 16931 | 2012.03.13 10:30 | modify | 2043 | 0.08 | 128.691 | 128.283 | 131.891 | ||
| 16932 | 2012.03.13 10:45 | modify | 2043 | 0.08 | 128.691 | 128.482 | 131.891 | ||
| 16933 | 2012.03.13 11:00 | modify | 2043 | 0.08 | 128.691 | 128.601 | 131.891 | ||
| 16934 | 2012.03.13 11:15 | modify | 2043 | 0.08 | 128.691 | 128.616 | 131.891 | ||
| 16935 | 2012.03.13 13:45 | modify | 2043 | 0.08 | 128.691 | 128.625 | 131.891 | ||
| 16936 | 2012.03.13 15:45 | modify | 2043 | 0.08 | 128.691 | 128.791 | 131.891 | ||
| 16937 | 2012.03.13 16:15 | modify | 2043 | 0.08 | 128.691 | 128.878 | 131.891 | ||
| 16938 | 2012.03.13 16:30 | modify | 2043 | 0.08 | 128.691 | 128.909 | 131.891 | ||
| 16939 | 2012.03.13 17:15 | modify | 2043 | 0.08 | 128.691 | 128.947 | 131.891 | ||
| 16940 | 2012.03.13 17:30 | modify | 2043 | 0.08 | 128.691 | 129.108 | 131.891 | ||
| 16941 | 2012.03.13 17:45 | modify | 2043 | 0.08 | 128.691 | 129.178 | 131.891 | ||
| 16942 | 2012.03.13 18:15 | modify | 2043 | 0.08 | 128.691 | 129.239 | 131.891 | ||
| 16943 | 2012.03.13 20:30 | modify | 2043 | 0.08 | 128.691 | 129.345 | 131.891 | ||
| 16944 | 2012.03.13 22:00 | modify | 2043 | 0.08 | 128.691 | 129.372 | 131.891 | ||
| 16945 | 2012.03.13 22:30 | modify | 2043 | 0.08 | 128.691 | 129.426 | 131.891 | ||
| 16946 | 2012.03.14 01:00 | modify | 2043 | 0.08 | 128.691 | 129.442 | 131.891 | ||
| 16947 | 2012.03.14 01:45 | modify | 2043 | 0.08 | 128.691 | 129.472 | 131.891 | ||
| 16948 | 2012.03.14 02:30 | modify | 2043 | 0.08 | 128.691 | 129.585 | 131.891 | ||
| 16949 | 2012.03.14 03:00 | modify | 2043 | 0.08 | 128.691 | 129.633 | 131.891 | ||
| 16950 | 2012.03.14 10:15 | modify | 2043 | 0.08 | 128.691 | 130.012 | 131.891 | ||
| 16951 | 2012.03.14 10:30 | modify | 2043 | 0.08 | 128.691 | 130.193 | 131.891 | ||
| 16952 | 2012.03.14 10:45 | modify | 2043 | 0.08 | 128.691 | 130.272 | 131.891 | ||
| 16953 | 2012.03.14 11:15 | modify | 2043 | 0.08 | 128.691 | 130.376 | 131.891 | ||
| 16954 | 2012.03.14 13:15 | modify | 2043 | 0.08 | 128.691 | 130.539 | 131.891 | ||
| 16955 | 2012.03.15 03:15 | modify | 2043 | 0.08 | 128.691 | 130.629 | 131.891 | ||
| 16956 | 2012.03.15 03:30 | modify | 2043 | 0.08 | 128.691 | 130.662 | 131.891 | ||
| 16957 | 2012.03.15 05:15 | modify | 2043 | 0.08 | 128.691 | 130.751 | 131.891 | ||
| 16958 | 2012.03.15 06:00 | modify | 2043 | 0.08 | 128.691 | 130.774 | 131.891 | ||
| 16959 | 2012.03.15 12:32 | s/l | 2043 | 0.08 | 130.774 | 130.774 | 131.891 | 106.46 | 22100.78 |
| 16960 | 2012.03.15 18:15 | sell | 2044 | 0.11 | 130.776 | 0.000 | 0.000 | ||
| 16961 | 2012.03.15 18:15 | modify | 2044 | 0.11 | 130.776 | 132.776 | 126.976 | ||
| 16962 | 2012.03.16 02:00 | buy | 2045 | 0.08 | 131.135 | 0.000 | 0.000 | ||
| 16963 | 2012.03.16 02:00 | modify | 2045 | 0.08 | 131.135 | 129.635 | 134.335 | ||
| 16964 | 2012.03.16 02:30 | close | 2044 | 0.11 | 131.067 | 132.776 | 126.976 | -20.45 | 22080.33 |
| 16965 | 2012.03.16 10:30 | modify | 2045 | 0.08 | 131.135 | 130.084 | 134.335 | ||
| 16966 | 2012.03.16 10:30 | modify | 2045 | 0.08 | 131.135 | 130.684 | 134.335 | ||
| 16967 | 2012.03.16 10:45 | modify | 2045 | 0.08 | 131.135 | 130.730 | 134.335 | ||
| 16968 | 2012.03.16 11:00 | modify | 2045 | 0.08 | 131.135 | 130.864 | 134.335 | ||
| 16969 | 2012.03.16 13:15 | modify | 2045 | 0.08 | 131.135 | 130.867 | 134.335 | ||
| 16970 | 2012.03.16 13:30 | modify | 2045 | 0.08 | 131.135 | 130.871 | 134.335 | ||
| 16971 | 2012.03.16 13:45 | modify | 2045 | 0.08 | 131.135 | 131.075 | 134.335 | ||
| 16972 | 2012.03.16 14:15 | modify | 2045 | 0.08 | 131.135 | 131.125 | 134.335 | ||
| 16973 | 2012.03.16 15:00 | modify | 2045 | 0.08 | 131.135 | 131.310 | 134.335 | ||
| 16974 | 2012.03.16 15:15 | modify | 2045 | 0.08 | 131.135 | 131.487 | 134.335 | ||
| 16975 | 2012.03.19 10:13 | s/l | 2045 | 0.08 | 131.487 | 131.487 | 134.335 | 17.99 | 22098.32 |
| 16976 | 2012.03.19 21:45 | buy | 2046 | 0.08 | 132.442 | 0.000 | 0.000 | ||
| 16977 | 2012.03.19 21:45 | modify | 2046 | 0.08 | 132.442 | 130.942 | 135.642 | ||
| 16978 | 2012.03.20 10:45 | modify | 2046 | 0.08 | 132.442 | 131.316 | 135.642 | ||
| 16979 | 2012.03.20 11:15 | modify | 2046 | 0.08 | 132.442 | 131.374 | 135.642 | ||
| 16980 | 2012.03.20 11:15 | modify | 2046 | 0.08 | 132.442 | 131.974 | 135.642 | ||
| 16981 | 2012.03.20 12:00 | modify | 2046 | 0.08 | 132.442 | 132.027 | 135.642 | ||
| 16982 | 2012.03.20 12:45 | modify | 2046 | 0.08 | 132.442 | 132.049 | 135.642 | ||
| 16983 | 2012.03.21 05:15 | modify | 2046 | 0.08 | 132.442 | 132.073 | 135.642 | ||
| 16984 | 2012.03.21 05:30 | modify | 2046 | 0.08 | 132.442 | 132.091 | 135.642 | ||
| 16985 | 2012.03.21 10:15 | modify | 2046 | 0.08 | 132.442 | 132.113 | 135.642 | ||
| 16986 | 2012.03.21 10:30 | modify | 2046 | 0.08 | 132.442 | 132.381 | 135.642 | ||
| 16987 | 2012.03.21 11:00 | modify | 2046 | 0.08 | 132.442 | 132.435 | 135.642 | ||
| 16988 | 2012.03.21 11:15 | modify | 2046 | 0.08 | 132.442 | 132.480 | 135.642 | ||
| 16989 | 2012.03.21 17:47 | s/l | 2046 | 0.08 | 132.480 | 132.480 | 135.642 | 1.94 | 22100.26 |
| 16990 | 2012.03.22 00:30 | sell | 2047 | 0.11 | 132.438 | 0.000 | 0.000 | ||
| 16991 | 2012.03.22 00:30 | modify | 2047 | 0.11 | 132.438 | 134.438 | 128.638 | ||
| 16992 | 2012.03.22 02:00 | modify | 2047 | 0.11 | 132.438 | 133.586 | 128.638 | ||
| 16993 | 2012.03.22 05:30 | modify | 2047 | 0.11 | 132.438 | 133.513 | 128.638 | ||
| 16994 | 2012.03.22 05:30 | modify | 2047 | 0.11 | 132.438 | 132.913 | 128.638 | ||
| 16995 | 2012.03.22 10:45 | modify | 2047 | 0.11 | 132.438 | 132.867 | 128.638 | ||
| 16996 | 2012.03.22 10:45 | modify | 2047 | 0.11 | 132.438 | 132.267 | 128.638 | ||
| 16997 | 2012.03.22 11:00 | modify | 2047 | 0.11 | 132.438 | 132.236 | 128.638 | ||
| 16998 | 2012.03.22 11:15 | modify | 2047 | 0.11 | 132.438 | 132.152 | 128.638 | ||
| 16999 | 2012.03.22 11:30 | modify | 2047 | 0.11 | 132.438 | 131.836 | 128.638 | ||
| 17000 | 2012.03.22 11:45 | modify | 2047 | 0.11 | 132.438 | 131.724 | 128.638 | ||
| 17001 | 2012.03.22 14:00 | modify | 2047 | 0.11 | 132.438 | 131.556 | 128.638 | ||
| 17002 | 2012.03.22 17:15 | modify | 2047 | 0.11 | 132.438 | 131.446 | 128.638 | ||
| 17003 | 2012.03.22 18:00 | modify | 2047 | 0.11 | 132.438 | 131.333 | 128.638 | ||
| 17004 | 2012.03.22 18:45 | modify | 2047 | 0.11 | 132.438 | 131.257 | 128.638 | ||
| 17005 | 2012.03.22 19:15 | modify | 2047 | 0.11 | 132.438 | 131.094 | 128.638 | ||
| 17006 | 2012.03.23 04:16 | s/l | 2047 | 0.11 | 131.094 | 131.094 | 128.638 | 94.44 | 22194.70 |
| 17007 | 2012.03.23 09:00 | buy | 2048 | 0.08 | 130.916 | 0.000 | 0.000 | ||
| 17008 | 2012.03.23 09:00 | modify | 2048 | 0.08 | 130.916 | 129.416 | 134.116 | ||
| 17009 | 2012.03.23 09:30 | modify | 2048 | 0.08 | 130.916 | 129.794 | 134.116 | ||
| 17010 | 2012.03.23 09:45 | modify | 2048 | 0.08 | 130.916 | 129.904 | 134.116 | ||
| 17011 | 2012.03.23 09:45 | modify | 2048 | 0.08 | 130.916 | 130.504 | 134.116 | ||
| 17012 | 2012.03.23 13:50 | s/l | 2048 | 0.08 | 130.504 | 130.504 | 134.116 | -21.06 | 22173.64 |
| 17013 | 2012.03.26 06:15 | buy | 2049 | 0.08 | 131.179 | 0.000 | 0.000 | ||
| 17014 | 2012.03.26 06:15 | modify | 2049 | 0.08 | 131.179 | 129.679 | 134.379 | ||
| 17015 | 2012.03.26 14:00 | modify | 2049 | 0.08 | 131.179 | 130.069 | 134.379 | ||
| 17016 | 2012.03.26 14:15 | modify | 2049 | 0.08 | 131.179 | 130.284 | 134.379 | ||
| 17017 | 2012.03.26 14:15 | modify | 2049 | 0.08 | 131.179 | 130.884 | 134.379 | ||
| 17018 | 2012.03.26 16:15 | modify | 2049 | 0.08 | 131.179 | 130.917 | 134.379 | ||
| 17019 | 2012.03.26 17:00 | modify | 2049 | 0.08 | 131.179 | 131.006 | 134.379 | ||
| 17020 | 2012.03.26 17:15 | modify | 2049 | 0.08 | 131.179 | 131.212 | 134.379 | ||
| 17021 | 2012.03.26 21:15 | modify | 2049 | 0.08 | 131.179 | 131.224 | 134.379 | ||
| 17022 | 2012.03.26 22:15 | modify | 2049 | 0.08 | 131.179 | 131.280 | 134.379 | ||
| 17023 | 2012.03.26 23:00 | modify | 2049 | 0.08 | 131.179 | 131.334 | 134.379 | ||
| 17024 | 2012.03.26 23:15 | modify | 2049 | 0.08 | 131.179 | 131.360 | 134.379 | ||
| 17025 | 2012.03.26 23:45 | modify | 2049 | 0.08 | 131.179 | 131.438 | 134.379 | ||
| 17026 | 2012.03.27 01:00 | modify | 2049 | 0.08 | 131.179 | 131.440 | 134.379 | ||
| 17027 | 2012.03.27 02:30 | modify | 2049 | 0.08 | 131.179 | 131.455 | 134.379 | ||
| 17028 | 2012.03.27 02:45 | modify | 2049 | 0.08 | 131.179 | 131.599 | 134.379 | ||
| 17029 | 2012.03.27 15:45 | modify | 2049 | 0.08 | 131.179 | 131.905 | 134.379 | ||
| 17030 | 2012.03.27 16:00 | modify | 2049 | 0.08 | 131.179 | 131.996 | 134.379 | ||
| 17031 | 2012.03.27 16:30 | modify | 2049 | 0.08 | 131.179 | 132.047 | 134.379 | ||
| 17032 | 2012.03.27 16:45 | modify | 2049 | 0.08 | 131.179 | 132.400 | 134.379 | ||
| 17033 | 2012.03.28 03:44 | s/l | 2049 | 0.08 | 132.400 | 132.400 | 134.379 | 62.40 | 22236.04 |
| 17034 | 2012.03.28 22:00 | sell | 2050 | 0.11 | 131.574 | 0.000 | 0.000 | ||
| 17035 | 2012.03.28 22:00 | modify | 2050 | 0.11 | 131.574 | 133.574 | 127.774 | ||
| 17036 | 2012.03.29 10:00 | modify | 2050 | 0.11 | 131.574 | 132.673 | 127.774 | ||
| 17037 | 2012.03.29 10:00 | modify | 2050 | 0.11 | 131.574 | 132.073 | 127.774 | ||
| 17038 | 2012.03.29 10:15 | modify | 2050 | 0.11 | 131.574 | 131.867 | 127.774 | ||
| 17039 | 2012.03.29 10:30 | modify | 2050 | 0.11 | 131.574 | 131.862 | 127.774 | ||
| 17040 | 2012.03.29 12:45 | modify | 2050 | 0.11 | 131.574 | 131.751 | 127.774 | ||
| 17041 | 2012.03.29 13:15 | modify | 2050 | 0.11 | 131.574 | 131.694 | 127.774 | ||
| 17042 | 2012.03.29 13:30 | modify | 2050 | 0.11 | 131.574 | 131.659 | 127.774 | ||
| 17043 | 2012.03.29 13:45 | modify | 2050 | 0.11 | 131.574 | 131.490 | 127.774 | ||
| 17044 | 2012.03.29 14:00 | modify | 2050 | 0.11 | 131.574 | 131.364 | 127.774 | ||
| 17045 | 2012.03.29 16:15 | modify | 2050 | 0.11 | 131.574 | 131.354 | 127.774 | ||
| 17046 | 2012.03.29 16:30 | modify | 2050 | 0.11 | 131.574 | 131.289 | 127.774 | ||
| 17047 | 2012.03.29 16:45 | modify | 2050 | 0.11 | 131.574 | 131.287 | 127.774 | ||
| 17048 | 2012.03.29 21:29 | s/l | 2050 | 0.11 | 131.287 | 131.287 | 127.774 | 20.17 | 22256.21 |
| 17049 | 2012.03.30 02:15 | buy | 2051 | 0.08 | 131.372 | 0.000 | 0.000 | ||
| 17050 | 2012.03.30 02:15 | modify | 2051 | 0.08 | 131.372 | 129.872 | 134.572 | ||
| 17051 | 2012.03.30 17:15 | modify | 2051 | 0.08 | 131.372 | 130.355 | 134.572 | ||
| 17052 | 2012.03.30 17:15 | modify | 2051 | 0.08 | 131.372 | 130.955 | 134.572 | ||
| 17053 | 2012.03.30 19:45 | modify | 2051 | 0.08 | 131.372 | 130.970 | 134.572 | ||
| 17054 | 2012.03.30 20:00 | modify | 2051 | 0.08 | 131.372 | 131.224 | 134.572 | ||
| 17055 | 2012.03.30 20:15 | modify | 2051 | 0.08 | 131.372 | 131.400 | 134.572 | ||
| 17056 | 2012.03.30 20:45 | modify | 2051 | 0.08 | 131.372 | 131.459 | 134.572 | ||
| 17057 | 2012.03.30 21:30 | modify | 2051 | 0.08 | 131.372 | 131.504 | 134.572 | ||
| 17058 | 2012.03.30 21:45 | modify | 2051 | 0.08 | 131.372 | 131.604 | 134.572 | ||
| 17059 | 2012.03.30 22:00 | modify | 2051 | 0.08 | 131.372 | 131.620 | 134.572 | ||
| 17060 | 2012.03.30 23:30 | modify | 2051 | 0.08 | 131.372 | 131.662 | 134.572 | ||
| 17061 | 2012.03.30 23:45 | modify | 2051 | 0.08 | 131.372 | 131.787 | 134.572 | ||
| 17062 | 2012.04.02 00:00 | modify | 2051 | 0.08 | 131.372 | 132.067 | 134.572 | ||
| 17063 | 2012.04.02 00:15 | modify | 2051 | 0.08 | 131.372 | 132.160 | 134.572 | ||
| 17064 | 2012.04.02 03:30 | modify | 2051 | 0.08 | 131.372 | 132.175 | 134.572 | ||
| 17065 | 2012.04.02 04:00 | modify | 2051 | 0.08 | 131.372 | 132.188 | 134.572 | ||
| 17066 | 2012.04.02 04:45 | modify | 2051 | 0.08 | 131.372 | 132.304 | 134.572 | ||
| 17067 | 2012.04.02 14:45 | s/l | 2051 | 0.08 | 132.304 | 132.304 | 134.572 | 47.64 | 22303.85 |
| 17068 | 2012.04.02 22:00 | sell | 2052 | 0.11 | 131.819 | 0.000 | 0.000 | ||
| 17069 | 2012.04.02 22:00 | modify | 2052 | 0.11 | 131.819 | 133.819 | 128.019 | ||
| 17070 | 2012.04.03 03:00 | modify | 2052 | 0.11 | 131.819 | 132.426 | 128.019 | ||
| 17071 | 2012.04.03 03:00 | modify | 2052 | 0.11 | 131.819 | 131.826 | 128.019 | ||
| 17072 | 2012.04.03 21:12 | s/l | 2052 | 0.11 | 131.826 | 131.826 | 128.019 | -0.49 | 22303.36 |
| 17073 | 2012.04.03 21:15 | sell | 2053 | 0.11 | 131.728 | 0.000 | 0.000 | ||
| 17074 | 2012.04.03 21:15 | modify | 2053 | 0.11 | 131.728 | 133.728 | 127.928 | ||
| 17075 | 2012.04.03 23:15 | close | 2053 | 0.11 | 131.822 | 133.728 | 127.928 | -6.60 | 22296.76 |
| 17076 | 2012.04.04 02:00 | buy | 2054 | 0.08 | 131.656 | 0.000 | 0.000 | ||
| 17077 | 2012.04.04 02:00 | modify | 2054 | 0.08 | 131.656 | 130.156 | 134.856 | ||
| 17078 | 2012.04.04 11:45 | close | 2054 | 0.08 | 131.414 | 130.156 | 134.856 | -12.37 | 22284.39 |
| 17079 | 2012.04.04 18:15 | sell | 2055 | 0.11 | 131.021 | 0.000 | 0.000 | ||
| 17080 | 2012.04.04 18:15 | modify | 2055 | 0.11 | 131.021 | 133.021 | 127.221 | ||
| 17081 | 2012.04.05 11:45 | modify | 2055 | 0.11 | 131.021 | 131.917 | 127.221 | ||
| 17082 | 2012.04.05 11:45 | modify | 2055 | 0.11 | 131.021 | 131.317 | 127.221 | ||
| 17083 | 2012.04.05 12:30 | modify | 2055 | 0.11 | 131.021 | 131.254 | 127.221 | ||
| 17084 | 2012.04.05 12:45 | modify | 2055 | 0.11 | 131.021 | 130.863 | 127.221 | ||
| 17085 | 2012.04.05 13:00 | modify | 2055 | 0.11 | 131.021 | 130.782 | 127.221 | ||
| 17086 | 2012.04.05 13:15 | modify | 2055 | 0.11 | 131.021 | 130.611 | 127.221 | ||
| 17087 | 2012.04.05 13:30 | modify | 2055 | 0.11 | 131.021 | 130.482 | 127.221 | ||
| 17088 | 2012.04.05 17:06 | s/l | 2055 | 0.11 | 130.482 | 130.482 | 127.221 | 37.88 | 22322.27 |
| 17089 | 2012.04.06 14:30 | buy | 2056 | 0.08 | 130.647 | 0.000 | 0.000 | ||
| 17090 | 2012.04.06 14:30 | modify | 2056 | 0.08 | 130.647 | 129.147 | 133.847 | ||
| 17091 | 2012.04.06 15:45 | s/l | 2056 | 0.08 | 129.147 | 129.147 | 133.847 | -76.66 | 22245.61 |
| 17092 | 2012.04.09 19:00 | sell | 2057 | 0.11 | 129.175 | 0.000 | 0.000 | ||
| 17093 | 2012.04.09 19:00 | modify | 2057 | 0.11 | 129.175 | 131.175 | 125.375 | ||
| 17094 | 2012.04.09 21:15 | close | 2057 | 0.11 | 129.746 | 131.175 | 125.375 | -40.12 | 22205.49 |
| 17095 | 2012.04.09 23:45 | buy | 2058 | 0.08 | 129.635 | 0.000 | 0.000 | ||
| 17096 | 2012.04.09 23:45 | modify | 2058 | 0.08 | 129.635 | 128.135 | 132.835 | ||
| 17097 | 2012.04.10 03:45 | modify | 2058 | 0.08 | 129.635 | 128.494 | 132.835 | ||
| 17098 | 2012.04.10 04:00 | modify | 2058 | 0.08 | 129.635 | 128.661 | 132.835 | ||
| 17099 | 2012.04.10 04:00 | modify | 2058 | 0.08 | 129.635 | 129.261 | 132.835 | ||
| 17100 | 2012.04.10 04:45 | modify | 2058 | 0.08 | 129.635 | 129.293 | 132.835 | ||
| 17101 | 2012.04.10 05:30 | modify | 2058 | 0.08 | 129.635 | 129.297 | 132.835 | ||
| 17102 | 2012.04.10 09:40 | s/l | 2058 | 0.08 | 129.297 | 129.297 | 132.835 | -17.28 | 22188.21 |
| 17103 | 2012.04.11 11:00 | buy | 2059 | 0.08 | 128.112 | 0.000 | 0.000 | ||
| 17104 | 2012.04.11 11:00 | modify | 2059 | 0.08 | 128.112 | 126.612 | 131.312 | ||
| 17105 | 2012.04.11 13:00 | modify | 2059 | 0.08 | 128.112 | 127.141 | 131.312 | ||
| 17106 | 2012.04.11 13:00 | modify | 2059 | 0.08 | 128.112 | 127.741 | 131.312 | ||
| 17107 | 2012.04.11 13:15 | modify | 2059 | 0.08 | 128.112 | 127.781 | 131.312 | ||
| 17108 | 2012.04.11 13:30 | modify | 2059 | 0.08 | 128.112 | 127.825 | 131.312 | ||
| 17109 | 2012.04.11 14:00 | modify | 2059 | 0.08 | 128.112 | 127.918 | 131.312 | ||
| 17110 | 2012.04.11 14:15 | modify | 2059 | 0.08 | 128.112 | 127.927 | 131.312 | ||
| 17111 | 2012.04.11 16:45 | modify | 2059 | 0.08 | 128.112 | 128.188 | 131.312 | ||
| 17112 | 2012.04.12 09:30 | modify | 2059 | 0.08 | 128.112 | 128.201 | 131.312 | ||
| 17113 | 2012.04.12 10:15 | modify | 2059 | 0.08 | 128.112 | 128.310 | 131.312 | ||
| 17114 | 2012.04.12 11:45 | modify | 2059 | 0.08 | 128.112 | 128.368 | 131.312 | ||
| 17115 | 2012.04.12 14:45 | modify | 2059 | 0.08 | 128.112 | 128.385 | 131.312 | ||
| 17116 | 2012.04.13 04:00 | modify | 2059 | 0.08 | 128.112 | 128.408 | 131.312 | ||
| 17117 | 2012.04.13 04:45 | modify | 2059 | 0.08 | 128.112 | 128.570 | 131.312 | ||
| 17118 | 2012.04.13 15:00 | close | 2059 | 0.08 | 129.202 | 128.570 | 131.312 | 55.71 | 22243.92 |
| 17119 | 2012.04.16 20:00 | sell | 2060 | 0.11 | 127.857 | 0.000 | 0.000 | ||
| 17120 | 2012.04.16 20:00 | modify | 2060 | 0.11 | 127.857 | 129.857 | 124.057 | ||
| 17121 | 2012.04.17 02:30 | close | 2060 | 0.11 | 127.856 | 129.857 | 124.057 | 0.07 | 22243.99 |
| 17122 | 2012.04.18 00:00 | buy | 2061 | 0.08 | 128.755 | 0.000 | 0.000 | ||
| 17123 | 2012.04.18 00:00 | modify | 2061 | 0.08 | 128.755 | 127.255 | 131.955 | ||
| 17124 | 2012.04.18 02:30 | modify | 2061 | 0.08 | 128.755 | 127.663 | 131.955 | ||
| 17125 | 2012.04.18 02:30 | modify | 2061 | 0.08 | 128.755 | 128.263 | 131.955 | ||
| 17126 | 2012.04.18 03:00 | modify | 2061 | 0.08 | 128.755 | 128.306 | 131.955 | ||
| 17127 | 2012.04.18 03:45 | modify | 2061 | 0.08 | 128.755 | 128.344 | 131.955 | ||
| 17128 | 2012.04.18 04:00 | modify | 2061 | 0.08 | 128.755 | 128.489 | 131.955 | ||
| 17129 | 2012.04.18 04:30 | modify | 2061 | 0.08 | 128.755 | 128.522 | 131.955 | ||
| 17130 | 2012.04.18 05:30 | modify | 2061 | 0.08 | 128.755 | 128.601 | 131.955 | ||
| 17131 | 2012.04.18 05:45 | modify | 2061 | 0.08 | 128.755 | 128.676 | 131.955 | ||
| 17132 | 2012.04.18 06:30 | modify | 2061 | 0.08 | 128.755 | 128.715 | 131.955 | ||
| 17133 | 2012.04.18 06:45 | modify | 2061 | 0.08 | 128.755 | 128.739 | 131.955 | ||
| 17134 | 2012.04.18 11:30 | modify | 2061 | 0.08 | 128.755 | 128.765 | 131.955 | ||
| 17135 | 2012.04.18 11:45 | modify | 2061 | 0.08 | 128.755 | 129.317 | 131.955 | ||
| 17136 | 2012.04.18 12:00 | modify | 2061 | 0.08 | 128.755 | 129.353 | 131.955 | ||
| 17137 | 2012.04.18 13:45 | modify | 2061 | 0.08 | 128.755 | 129.367 | 131.955 | ||
| 17138 | 2012.04.18 18:00 | modify | 2061 | 0.08 | 128.755 | 129.425 | 131.955 | ||
| 17139 | 2012.04.19 03:15 | modify | 2061 | 0.08 | 128.755 | 129.509 | 131.955 | ||
| 17140 | 2012.04.19 03:30 | modify | 2061 | 0.08 | 128.755 | 129.560 | 131.955 | ||
| 17141 | 2012.04.19 03:45 | modify | 2061 | 0.08 | 128.755 | 129.577 | 131.955 | ||
| 17142 | 2012.04.19 04:00 | modify | 2061 | 0.08 | 128.755 | 129.591 | 131.955 | ||
| 17143 | 2012.04.19 04:15 | modify | 2061 | 0.08 | 128.755 | 129.685 | 131.955 | ||
| 17144 | 2012.04.19 04:45 | modify | 2061 | 0.08 | 128.755 | 129.747 | 131.955 | ||
| 17145 | 2012.04.19 05:30 | modify | 2061 | 0.08 | 128.755 | 129.748 | 131.955 | ||
| 17146 | 2012.04.19 05:45 | modify | 2061 | 0.08 | 128.755 | 129.766 | 131.955 | ||
| 17147 | 2012.04.19 09:30 | modify | 2061 | 0.08 | 128.755 | 129.784 | 131.955 | ||
| 17148 | 2012.04.19 09:45 | modify | 2061 | 0.08 | 128.755 | 129.791 | 131.955 | ||
| 17149 | 2012.04.19 10:00 | modify | 2061 | 0.08 | 128.755 | 129.840 | 131.955 | ||
| 17150 | 2012.04.19 10:15 | modify | 2061 | 0.08 | 128.755 | 129.984 | 131.955 | ||
| 17151 | 2012.04.19 10:30 | modify | 2061 | 0.08 | 128.755 | 130.116 | 131.955 | ||
| 17152 | 2012.04.19 11:45 | modify | 2061 | 0.08 | 128.755 | 130.128 | 131.955 | ||
| 17153 | 2012.04.20 00:15 | modify | 2061 | 0.08 | 128.755 | 130.151 | 131.955 | ||
| 17154 | 2012.04.20 01:30 | modify | 2061 | 0.08 | 128.755 | 130.172 | 131.955 | ||
| 17155 | 2012.04.20 01:45 | modify | 2061 | 0.08 | 128.755 | 130.261 | 131.955 | ||
| 17156 | 2012.04.20 10:30 | modify | 2061 | 0.08 | 128.755 | 130.282 | 131.955 | ||
| 17157 | 2012.04.20 11:30 | modify | 2061 | 0.08 | 128.755 | 130.423 | 131.955 | ||
| 17158 | 2012.04.20 11:45 | modify | 2061 | 0.08 | 128.755 | 130.566 | 131.955 | ||
| 17159 | 2012.04.20 12:00 | modify | 2061 | 0.08 | 128.755 | 130.618 | 131.955 | ||
| 17160 | 2012.04.20 12:15 | modify | 2061 | 0.08 | 128.755 | 130.724 | 131.955 | ||
| 17161 | 2012.04.20 12:30 | modify | 2061 | 0.08 | 128.755 | 130.739 | 131.955 | ||
| 17162 | 2012.04.20 13:30 | modify | 2061 | 0.08 | 128.755 | 130.745 | 131.955 | ||
| 17163 | 2012.04.20 13:45 | modify | 2061 | 0.08 | 128.755 | 130.795 | 131.955 | ||
| 17164 | 2012.04.20 14:15 | modify | 2061 | 0.08 | 128.755 | 130.835 | 131.955 | ||
| 17165 | 2012.04.20 17:15 | modify | 2061 | 0.08 | 128.755 | 130.838 | 131.955 | ||
| 17166 | 2012.04.23 07:15 | close | 2061 | 0.08 | 131.086 | 130.838 | 131.955 | 119.13 | 22363.12 |
| 17167 | 2012.04.24 02:30 | buy | 2062 | 0.08 | 130.772 | 0.000 | 0.000 | ||
| 17168 | 2012.04.24 02:30 | modify | 2062 | 0.08 | 130.772 | 129.272 | 133.972 | ||
| 17169 | 2012.04.24 11:30 | modify | 2062 | 0.08 | 130.772 | 129.657 | 133.972 | ||
| 17170 | 2012.04.24 13:30 | modify | 2062 | 0.08 | 130.772 | 129.684 | 133.972 | ||
| 17171 | 2012.04.24 13:30 | modify | 2062 | 0.08 | 130.772 | 130.284 | 133.972 | ||
| 17172 | 2012.04.24 14:00 | modify | 2062 | 0.08 | 130.772 | 130.292 | 133.972 | ||
| 17173 | 2012.04.24 14:15 | modify | 2062 | 0.08 | 130.772 | 130.297 | 133.972 | ||
| 17174 | 2012.04.24 22:45 | modify | 2062 | 0.08 | 130.772 | 130.315 | 133.972 | ||
| 17175 | 2012.04.24 23:15 | modify | 2062 | 0.08 | 130.772 | 130.319 | 133.972 | ||
| 17176 | 2012.04.24 23:45 | modify | 2062 | 0.08 | 130.772 | 130.481 | 133.972 | ||
| 17177 | 2012.04.25 02:45 | modify | 2062 | 0.08 | 130.772 | 130.492 | 133.972 | ||
| 17178 | 2012.04.25 03:00 | modify | 2062 | 0.08 | 130.772 | 130.497 | 133.972 | ||
| 17179 | 2012.04.25 03:15 | modify | 2062 | 0.08 | 130.772 | 130.572 | 133.972 | ||
| 17180 | 2012.04.25 05:45 | modify | 2062 | 0.08 | 130.772 | 130.685 | 133.972 | ||
| 17181 | 2012.04.25 11:30 | s/l | 2062 | 0.08 | 130.685 | 130.685 | 133.972 | -4.44 | 22358.68 |
| 17182 | 2012.04.26 00:15 | buy | 2063 | 0.08 | 131.434 | 0.000 | 0.000 | ||
| 17183 | 2012.04.26 00:15 | modify | 2063 | 0.08 | 131.434 | 129.934 | 134.634 | ||
| 17184 | 2012.04.26 14:00 | close | 2063 | 0.08 | 130.881 | 129.934 | 134.634 | -28.27 | 22330.41 |
| 17185 | 2012.04.26 20:45 | sell | 2064 | 0.11 | 130.969 | 0.000 | 0.000 | ||
| 17186 | 2012.04.26 20:45 | modify | 2064 | 0.11 | 130.969 | 132.969 | 127.169 | ||
| 17187 | 2012.04.27 04:30 | close | 2064 | 0.11 | 131.345 | 132.969 | 127.169 | -26.42 | 22303.99 |
| 17188 | 2012.04.27 05:15 | buy | 2065 | 0.08 | 131.107 | 0.000 | 0.000 | ||
| 17189 | 2012.04.27 05:15 | modify | 2065 | 0.08 | 131.107 | 129.607 | 134.307 | ||
| 17190 | 2012.04.27 07:00 | modify | 2065 | 0.08 | 131.107 | 130.144 | 134.307 | ||
| 17191 | 2012.04.27 07:00 | modify | 2065 | 0.08 | 131.107 | 130.744 | 134.307 | ||
| 17192 | 2012.04.27 08:05 | s/l | 2065 | 0.08 | 130.744 | 130.744 | 134.307 | -18.55 | 22285.44 |
| 17193 | 2012.04.30 01:15 | sell | 2066 | 0.11 | 130.727 | 0.000 | 0.000 | ||
| 17194 | 2012.04.30 01:15 | modify | 2066 | 0.11 | 130.727 | 132.727 | 126.927 | ||
| 17195 | 2012.04.30 13:30 | modify | 2066 | 0.11 | 130.727 | 131.856 | 126.927 | ||
| 17196 | 2012.04.30 13:45 | modify | 2066 | 0.11 | 130.727 | 131.844 | 126.927 | ||
| 17197 | 2012.04.30 15:00 | modify | 2066 | 0.11 | 130.727 | 131.781 | 126.927 | ||
| 17198 | 2012.04.30 15:00 | modify | 2066 | 0.11 | 130.727 | 131.181 | 126.927 | ||
| 17199 | 2012.04.30 15:15 | modify | 2066 | 0.11 | 130.727 | 131.128 | 126.927 | ||
| 17200 | 2012.04.30 15:30 | modify | 2066 | 0.11 | 130.727 | 131.005 | 126.927 | ||
| 17201 | 2012.04.30 15:45 | modify | 2066 | 0.11 | 130.727 | 130.969 | 126.927 | ||
| 17202 | 2012.04.30 16:45 | modify | 2066 | 0.11 | 130.727 | 130.771 | 126.927 | ||
| 17203 | 2012.04.30 17:45 | modify | 2066 | 0.11 | 130.727 | 130.751 | 126.927 | ||
| 17204 | 2012.04.30 18:00 | modify | 2066 | 0.11 | 130.727 | 130.582 | 126.927 | ||
| 17205 | 2012.04.30 18:15 | modify | 2066 | 0.11 | 130.727 | 130.527 | 126.927 | ||
| 17206 | 2012.04.30 18:30 | modify | 2066 | 0.11 | 130.727 | 130.441 | 126.927 | ||
| 17207 | 2012.04.30 18:45 | modify | 2066 | 0.11 | 130.727 | 130.419 | 126.927 | ||
| 17208 | 2012.04.30 19:00 | modify | 2066 | 0.11 | 130.727 | 130.417 | 126.927 | ||
| 17209 | 2012.04.30 19:15 | modify | 2066 | 0.11 | 130.727 | 130.363 | 126.927 | ||
| 17210 | 2012.05.01 08:15 | modify | 2066 | 0.11 | 130.727 | 130.333 | 126.927 | ||
| 17211 | 2012.05.01 08:30 | modify | 2066 | 0.11 | 130.727 | 130.265 | 126.927 | ||
| 17212 | 2012.05.01 09:30 | modify | 2066 | 0.11 | 130.727 | 130.256 | 126.927 | ||
| 17213 | 2012.05.01 09:45 | modify | 2066 | 0.11 | 130.727 | 130.254 | 126.927 | ||
| 17214 | 2012.05.01 10:00 | modify | 2066 | 0.11 | 130.727 | 130.224 | 126.927 | ||
| 17215 | 2012.05.01 10:15 | modify | 2066 | 0.11 | 130.727 | 130.110 | 126.927 | ||
| 17216 | 2012.05.01 18:03 | s/l | 2066 | 0.11 | 130.110 | 130.110 | 126.927 | 43.36 | 22328.80 |
| 17217 | 2012.05.01 23:15 | buy | 2067 | 0.08 | 129.964 | 0.000 | 0.000 | ||
| 17218 | 2012.05.01 23:15 | modify | 2067 | 0.08 | 129.964 | 128.464 | 133.164 | ||
| 17219 | 2012.05.02 07:45 | modify | 2067 | 0.08 | 129.964 | 128.922 | 133.164 | ||
| 17220 | 2012.05.02 07:45 | modify | 2067 | 0.08 | 129.964 | 129.522 | 133.164 | ||
| 17221 | 2012.05.02 08:00 | modify | 2067 | 0.08 | 129.964 | 129.563 | 133.164 | ||
| 17222 | 2012.05.02 08:15 | modify | 2067 | 0.08 | 129.964 | 129.593 | 133.164 | ||
| 17223 | 2012.05.02 09:45 | modify | 2067 | 0.08 | 129.964 | 129.710 | 133.164 | ||
| 17224 | 2012.05.02 10:00 | modify | 2067 | 0.08 | 129.964 | 129.812 | 133.164 | ||
| 17225 | 2012.05.02 15:01 | s/l | 2067 | 0.08 | 129.812 | 129.812 | 133.164 | -7.77 | 22321.03 |
| 17226 | 2012.05.02 18:00 | sell | 2068 | 0.11 | 129.918 | 0.000 | 0.000 | ||
| 17227 | 2012.05.02 18:00 | modify | 2068 | 0.11 | 129.918 | 131.918 | 126.118 | ||
| 17228 | 2012.05.03 10:15 | close | 2068 | 0.11 | 129.886 | 131.918 | 126.118 | 2.25 | 22323.28 |
| 17229 | 2012.05.04 02:00 | sell | 2069 | 0.11 | 129.882 | 0.000 | 0.000 | ||
| 17230 | 2012.05.04 02:00 | modify | 2069 | 0.11 | 129.882 | 131.882 | 126.082 | ||
| 17231 | 2012.05.04 16:15 | modify | 2069 | 0.11 | 129.882 | 130.917 | 126.082 | ||
| 17232 | 2012.05.04 16:15 | modify | 2069 | 0.11 | 129.882 | 130.317 | 126.082 | ||
| 17233 | 2012.05.04 16:45 | modify | 2069 | 0.11 | 129.882 | 130.190 | 126.082 | ||
| 17234 | 2012.05.04 17:15 | modify | 2069 | 0.11 | 129.882 | 130.184 | 126.082 | ||
| 17235 | 2012.05.04 17:30 | modify | 2069 | 0.11 | 129.882 | 130.098 | 126.082 | ||
| 17236 | 2012.05.04 17:45 | modify | 2069 | 0.11 | 129.882 | 129.982 | 126.082 | ||
| 17237 | 2012.05.04 18:30 | modify | 2069 | 0.11 | 129.882 | 129.955 | 126.082 | ||
| 17238 | 2012.05.04 18:45 | modify | 2069 | 0.11 | 129.882 | 129.833 | 126.082 | ||
| 17239 | 2012.05.07 00:00 | modify | 2069 | 0.11 | 129.882 | 129.741 | 126.082 | ||
| 17240 | 2012.05.07 00:30 | modify | 2069 | 0.11 | 129.882 | 129.737 | 126.082 | ||
| 17241 | 2012.05.07 01:00 | modify | 2069 | 0.11 | 129.882 | 129.728 | 126.082 | ||
| 17242 | 2012.05.07 01:15 | modify | 2069 | 0.11 | 129.882 | 129.584 | 126.082 | ||
| 17243 | 2012.05.07 01:30 | modify | 2069 | 0.11 | 129.882 | 129.438 | 126.082 | ||
| 17244 | 2012.05.07 15:30 | close | 2069 | 0.11 | 129.195 | 129.438 | 126.082 | 48.27 | 22371.55 |
| 17245 | 2012.05.08 05:00 | buy | 2070 | 0.08 | 129.357 | 0.000 | 0.000 | ||
| 17246 | 2012.05.08 05:00 | modify | 2070 | 0.08 | 129.357 | 127.857 | 132.557 | ||
| 17247 | 2012.05.08 12:45 | close | 2070 | 0.08 | 128.748 | 127.857 | 132.557 | -31.12 | 22340.43 |
| 17248 | 2012.05.08 18:45 | sell | 2071 | 0.11 | 128.901 | 0.000 | 0.000 | ||
| 17249 | 2012.05.08 18:45 | modify | 2071 | 0.11 | 128.901 | 130.901 | 125.101 | ||
| 17250 | 2012.05.09 03:45 | close | 2071 | 0.11 | 128.960 | 130.901 | 125.101 | -4.14 | 22336.29 |
| 17251 | 2012.05.09 18:15 | sell | 2072 | 0.11 | 128.189 | 0.000 | 0.000 | ||
| 17252 | 2012.05.09 18:15 | modify | 2072 | 0.11 | 128.189 | 130.189 | 124.389 | ||
| 17253 | 2012.05.10 03:00 | close | 2072 | 0.11 | 128.653 | 130.189 | 124.389 | -32.60 | 22303.69 |
| 17254 | 2012.05.10 06:45 | buy | 2073 | 0.08 | 128.522 | 0.000 | 0.000 | ||
| 17255 | 2012.05.10 06:45 | modify | 2073 | 0.08 | 128.522 | 127.022 | 131.722 | ||
| 17256 | 2012.05.10 15:00 | modify | 2073 | 0.08 | 128.522 | 127.409 | 131.722 | ||
| 17257 | 2012.05.10 15:45 | modify | 2073 | 0.08 | 128.522 | 127.457 | 131.722 | ||
| 17258 | 2012.05.10 15:45 | modify | 2073 | 0.08 | 128.522 | 128.057 | 131.722 | ||
| 17259 | 2012.05.10 16:00 | modify | 2073 | 0.08 | 128.522 | 128.199 | 131.722 | ||
| 17260 | 2012.05.10 16:15 | modify | 2073 | 0.08 | 128.522 | 128.365 | 131.722 | ||
| 17261 | 2012.05.10 17:15 | modify | 2073 | 0.08 | 128.522 | 128.414 | 131.722 | ||
| 17262 | 2012.05.11 09:30 | close | 2073 | 0.08 | 128.609 | 128.414 | 131.722 | 4.45 | 22308.14 |
| 17263 | 2012.05.14 18:00 | sell | 2074 | 0.11 | 128.514 | 0.000 | 0.000 | ||
| 17264 | 2012.05.14 18:00 | modify | 2074 | 0.11 | 128.514 | 130.514 | 124.714 | ||
| 17265 | 2012.05.15 02:30 | close | 2074 | 0.11 | 128.611 | 130.514 | 124.714 | -6.82 | 22301.32 |
| 17266 | 2012.05.15 04:15 | buy | 2075 | 0.08 | 128.520 | 0.000 | 0.000 | ||
| 17267 | 2012.05.15 04:15 | modify | 2075 | 0.08 | 128.520 | 127.020 | 131.720 | ||
| 17268 | 2012.05.15 15:15 | close | 2075 | 0.08 | 128.287 | 127.020 | 131.720 | -11.91 | 22289.41 |
| 17269 | 2012.05.16 01:00 | sell | 2076 | 0.11 | 128.359 | 0.000 | 0.000 | ||
| 17270 | 2012.05.16 01:00 | modify | 2076 | 0.11 | 128.359 | 130.359 | 124.559 | ||
| 17271 | 2012.05.16 06:00 | close | 2076 | 0.11 | 128.419 | 130.359 | 124.559 | -4.22 | 22285.19 |
| 17272 | 2012.05.17 01:15 | sell | 2077 | 0.11 | 127.862 | 0.000 | 0.000 | ||
| 17273 | 2012.05.17 01:15 | modify | 2077 | 0.11 | 127.862 | 129.862 | 124.062 | ||
| 17274 | 2012.05.17 13:15 | modify | 2077 | 0.11 | 127.862 | 128.959 | 124.062 | ||
| 17275 | 2012.05.17 13:15 | modify | 2077 | 0.11 | 127.862 | 128.359 | 124.062 | ||
| 17276 | 2012.05.17 13:30 | modify | 2077 | 0.11 | 127.862 | 128.333 | 124.062 | ||
| 17277 | 2012.05.17 13:45 | modify | 2077 | 0.11 | 127.862 | 128.195 | 124.062 | ||
| 17278 | 2012.05.17 14:00 | modify | 2077 | 0.11 | 127.862 | 128.192 | 124.062 | ||
| 17279 | 2012.05.17 14:15 | modify | 2077 | 0.11 | 127.862 | 127.957 | 124.062 | ||
| 17280 | 2012.05.17 14:30 | modify | 2077 | 0.11 | 127.862 | 127.864 | 124.062 | ||
| 17281 | 2012.05.17 15:45 | modify | 2077 | 0.11 | 127.862 | 127.787 | 124.062 | ||
| 17282 | 2012.05.17 16:15 | modify | 2077 | 0.11 | 127.862 | 127.763 | 124.062 | ||
| 17283 | 2012.05.17 16:30 | modify | 2077 | 0.11 | 127.862 | 127.733 | 124.062 | ||
| 17284 | 2012.05.17 17:00 | modify | 2077 | 0.11 | 127.862 | 127.649 | 124.062 | ||
| 17285 | 2012.05.17 17:15 | modify | 2077 | 0.11 | 127.862 | 127.270 | 124.062 | ||
| 17286 | 2012.05.17 17:30 | modify | 2077 | 0.11 | 127.862 | 127.112 | 124.062 | ||
| 17287 | 2012.05.17 18:00 | modify | 2077 | 0.11 | 127.862 | 126.683 | 124.062 | ||
| 17288 | 2012.05.17 18:45 | modify | 2077 | 0.11 | 127.862 | 126.451 | 124.062 | ||
| 17289 | 2012.05.17 19:00 | modify | 2077 | 0.11 | 127.862 | 126.334 | 124.062 | ||
| 17290 | 2012.05.17 19:15 | modify | 2077 | 0.11 | 127.862 | 126.204 | 124.062 | ||
| 17291 | 2012.05.17 22:45 | modify | 2077 | 0.11 | 127.862 | 126.150 | 124.062 | ||
| 17292 | 2012.05.17 23:30 | modify | 2077 | 0.11 | 127.862 | 126.148 | 124.062 | ||
| 17293 | 2012.05.18 00:00 | modify | 2077 | 0.11 | 127.862 | 126.146 | 124.062 | ||
| 17294 | 2012.05.18 01:00 | modify | 2077 | 0.11 | 127.862 | 126.108 | 124.062 | ||
| 17295 | 2012.05.18 04:00 | modify | 2077 | 0.11 | 127.862 | 126.092 | 124.062 | ||
| 17296 | 2012.05.18 04:15 | modify | 2077 | 0.11 | 127.862 | 126.055 | 124.062 | ||
| 17297 | 2012.05.18 04:45 | modify | 2077 | 0.11 | 127.862 | 126.051 | 124.062 | ||
| 17298 | 2012.05.18 08:00 | modify | 2077 | 0.11 | 127.862 | 125.945 | 124.062 | ||
| 17299 | 2012.05.18 08:15 | modify | 2077 | 0.11 | 127.862 | 125.750 | 124.062 | ||
| 17300 | 2012.05.18 08:30 | modify | 2077 | 0.11 | 127.862 | 125.602 | 124.062 | ||
| 17301 | 2012.05.18 14:27 | s/l | 2077 | 0.11 | 125.602 | 125.602 | 124.062 | 158.79 | 22443.98 |
| 17302 | 2012.05.18 17:30 | buy | 2078 | 0.08 | 125.381 | 0.000 | 0.000 | ||
| 17303 | 2012.05.18 17:30 | modify | 2078 | 0.08 | 125.381 | 123.881 | 128.581 | ||
| 17304 | 2012.05.21 00:30 | close | 2078 | 0.08 | 125.100 | 123.881 | 128.581 | -14.36 | 22429.62 |
| 17305 | 2012.05.21 00:45 | sell | 2079 | 0.11 | 125.177 | 0.000 | 0.000 | ||
| 17306 | 2012.05.21 00:45 | modify | 2079 | 0.11 | 125.177 | 127.177 | 121.377 | ||
| 17307 | 2012.05.21 09:15 | close | 2079 | 0.11 | 125.366 | 127.177 | 121.377 | -13.28 | 22416.34 |
| 17308 | 2012.05.21 09:30 | buy | 2080 | 0.08 | 125.289 | 0.000 | 0.000 | ||
| 17309 | 2012.05.21 09:30 | modify | 2080 | 0.08 | 125.289 | 123.789 | 128.489 | ||
| 17310 | 2012.05.21 11:15 | modify | 2080 | 0.08 | 125.289 | 124.244 | 128.489 | ||
| 17311 | 2012.05.21 11:15 | modify | 2080 | 0.08 | 125.289 | 124.844 | 128.489 | ||
| 17312 | 2012.05.22 09:00 | modify | 2080 | 0.08 | 125.289 | 124.845 | 128.489 | ||
| 17313 | 2012.05.22 10:00 | modify | 2080 | 0.08 | 125.289 | 124.874 | 128.489 | ||
| 17314 | 2012.05.22 10:15 | modify | 2080 | 0.08 | 125.289 | 124.942 | 128.489 | ||
| 17315 | 2012.05.22 10:45 | modify | 2080 | 0.08 | 125.289 | 124.944 | 128.489 | ||
| 17316 | 2012.05.22 11:00 | modify | 2080 | 0.08 | 125.289 | 125.081 | 128.489 | ||
| 17317 | 2012.05.22 11:15 | modify | 2080 | 0.08 | 125.289 | 125.102 | 128.489 | ||
| 17318 | 2012.05.22 15:00 | modify | 2080 | 0.08 | 125.289 | 125.108 | 128.489 | ||
| 17319 | 2012.05.22 15:15 | modify | 2080 | 0.08 | 125.289 | 125.195 | 128.489 | ||
| 17320 | 2012.05.22 16:45 | modify | 2080 | 0.08 | 125.289 | 125.244 | 128.489 | ||
| 17321 | 2012.05.22 17:00 | modify | 2080 | 0.08 | 125.289 | 125.266 | 128.489 | ||
| 17322 | 2012.05.22 17:15 | modify | 2080 | 0.08 | 125.289 | 125.504 | 128.489 | ||
| 17323 | 2012.05.23 05:56 | s/l | 2080 | 0.08 | 125.504 | 125.504 | 128.489 | 10.98 | 22427.32 |
| 17324 | 2012.05.23 22:15 | sell | 2081 | 0.11 | 124.705 | 0.000 | 0.000 | ||
| 17325 | 2012.05.23 22:15 | modify | 2081 | 0.11 | 124.705 | 126.705 | 120.905 | ||
| 17326 | 2012.05.24 11:00 | modify | 2081 | 0.11 | 124.705 | 125.783 | 120.905 | ||
| 17327 | 2012.05.24 11:00 | modify | 2081 | 0.11 | 124.705 | 125.183 | 120.905 | ||
| 17328 | 2012.05.25 01:15 | close | 2081 | 0.11 | 124.702 | 125.183 | 120.905 | 0.21 | 22427.53 |
| 17329 | 2012.05.25 01:45 | buy | 2082 | 0.08 | 124.657 | 0.000 | 0.000 | ||
| 17330 | 2012.05.25 01:45 | modify | 2082 | 0.08 | 124.657 | 123.157 | 127.857 | ||
| 17331 | 2012.05.25 19:00 | close | 2082 | 0.08 | 124.616 | 123.157 | 127.857 | -2.10 | 22425.43 |
| 17332 | 2012.05.28 04:00 | buy | 2083 | 0.08 | 124.674 | 0.000 | 0.000 | ||
| 17333 | 2012.05.28 04:00 | modify | 2083 | 0.08 | 124.674 | 123.174 | 127.874 | ||
| 17334 | 2012.05.28 11:45 | close | 2083 | 0.08 | 124.462 | 123.174 | 127.874 | -10.84 | 22414.59 |
| 17335 | 2012.05.28 23:00 | sell | 2084 | 0.11 | 124.650 | 0.000 | 0.000 | ||
| 17336 | 2012.05.28 23:00 | modify | 2084 | 0.11 | 124.650 | 126.650 | 120.850 | ||
| 17337 | 2012.05.29 02:00 | close | 2084 | 0.11 | 124.770 | 126.650 | 120.850 | -8.43 | 22406.16 |
| 17338 | 2012.05.29 03:45 | buy | 2085 | 0.08 | 124.634 | 0.000 | 0.000 | ||
| 17339 | 2012.05.29 03:45 | modify | 2085 | 0.08 | 124.634 | 123.134 | 127.834 | ||
| 17340 | 2012.05.29 04:45 | close | 2085 | 0.08 | 124.510 | 123.134 | 127.834 | -6.34 | 22399.82 |
| 17341 | 2012.05.29 12:45 | buy | 2086 | 0.08 | 124.702 | 0.000 | 0.000 | ||
| 17342 | 2012.05.29 12:45 | modify | 2086 | 0.08 | 124.702 | 123.202 | 127.902 | ||
| 17343 | 2012.05.29 20:00 | close | 2086 | 0.08 | 124.150 | 123.202 | 127.902 | -28.21 | 22371.61 |
| 17344 | 2012.05.29 21:30 | sell | 2087 | 0.11 | 124.305 | 0.000 | 0.000 | ||
| 17345 | 2012.05.29 21:30 | modify | 2087 | 0.11 | 124.305 | 126.305 | 120.505 | ||
| 17346 | 2012.05.30 10:15 | modify | 2087 | 0.11 | 124.305 | 125.139 | 120.505 | ||
| 17347 | 2012.05.30 10:15 | modify | 2087 | 0.11 | 124.305 | 124.539 | 120.505 | ||
| 17348 | 2012.05.30 10:45 | modify | 2087 | 0.11 | 124.305 | 124.426 | 120.505 | ||
| 17349 | 2012.05.30 12:00 | modify | 2087 | 0.11 | 124.305 | 124.392 | 120.505 | ||
| 17350 | 2012.05.30 12:15 | modify | 2087 | 0.11 | 124.305 | 124.275 | 120.505 | ||
| 17351 | 2012.05.30 12:30 | modify | 2087 | 0.11 | 124.305 | 124.092 | 120.505 | ||
| 17352 | 2012.05.30 12:45 | modify | 2087 | 0.11 | 124.305 | 123.927 | 120.505 | ||
| 17353 | 2012.05.30 16:45 | modify | 2087 | 0.11 | 124.305 | 123.846 | 120.505 | ||
| 17354 | 2012.05.30 17:00 | modify | 2087 | 0.11 | 124.305 | 123.802 | 120.505 | ||
| 17355 | 2012.05.30 17:15 | modify | 2087 | 0.11 | 124.305 | 123.657 | 120.505 | ||
| 17356 | 2012.05.30 17:45 | modify | 2087 | 0.11 | 124.305 | 123.532 | 120.505 | ||
| 17357 | 2012.05.30 18:30 | modify | 2087 | 0.11 | 124.305 | 123.517 | 120.505 | ||
| 17358 | 2012.05.30 19:15 | modify | 2087 | 0.11 | 124.305 | 123.485 | 120.505 | ||
| 17359 | 2012.05.30 19:30 | modify | 2087 | 0.11 | 124.305 | 123.460 | 120.505 | ||
| 17360 | 2012.05.30 20:15 | modify | 2087 | 0.11 | 124.305 | 123.398 | 120.505 | ||
| 17361 | 2012.05.30 20:45 | modify | 2087 | 0.11 | 124.305 | 123.352 | 120.505 | ||
| 17362 | 2012.05.30 21:15 | modify | 2087 | 0.11 | 124.305 | 123.321 | 120.505 | ||
| 17363 | 2012.05.30 21:30 | modify | 2087 | 0.11 | 124.305 | 123.303 | 120.505 | ||
| 17364 | 2012.05.31 00:00 | modify | 2087 | 0.11 | 124.305 | 123.297 | 120.505 | ||
| 17365 | 2012.05.31 02:00 | modify | 2087 | 0.11 | 124.305 | 123.246 | 120.505 | ||
| 17366 | 2012.05.31 03:00 | modify | 2087 | 0.11 | 124.305 | 123.182 | 120.505 | ||
| 17367 | 2012.05.31 03:15 | modify | 2087 | 0.11 | 124.305 | 122.955 | 120.505 | ||
| 17368 | 2012.05.31 03:30 | modify | 2087 | 0.11 | 124.305 | 122.923 | 120.505 | ||
| 17369 | 2012.05.31 04:00 | modify | 2087 | 0.11 | 124.305 | 122.911 | 120.505 | ||
| 17370 | 2012.05.31 04:15 | modify | 2087 | 0.11 | 124.305 | 122.867 | 120.505 | ||
| 17371 | 2012.05.31 05:15 | modify | 2087 | 0.11 | 124.305 | 122.780 | 120.505 | ||
| 17372 | 2012.05.31 05:45 | modify | 2087 | 0.11 | 124.305 | 122.772 | 120.505 | ||
| 17373 | 2012.05.31 06:00 | modify | 2087 | 0.11 | 124.305 | 122.752 | 120.505 | ||
| 17374 | 2012.05.31 06:30 | modify | 2087 | 0.11 | 124.305 | 122.739 | 120.505 | ||
| 17375 | 2012.05.31 15:45 | modify | 2087 | 0.11 | 124.305 | 122.639 | 120.505 | ||
| 17376 | 2012.05.31 16:30 | modify | 2087 | 0.11 | 124.305 | 122.614 | 120.505 | ||
| 17377 | 2012.05.31 16:45 | modify | 2087 | 0.11 | 124.305 | 122.419 | 120.505 | ||
| 17378 | 2012.05.31 17:00 | modify | 2087 | 0.11 | 124.305 | 122.179 | 120.505 | ||
| 17379 | 2012.05.31 17:15 | modify | 2087 | 0.11 | 124.305 | 122.103 | 120.505 | ||
| 17380 | 2012.05.31 17:45 | modify | 2087 | 0.11 | 124.305 | 121.979 | 120.505 | ||
| 17381 | 2012.05.31 18:00 | modify | 2087 | 0.11 | 124.305 | 121.614 | 120.505 | ||
| 17382 | 2012.05.31 18:03 | t/p | 2087 | 0.11 | 120.505 | 121.614 | 120.505 | 267.00 | 22638.61 |
| 17383 | 2012.06.01 02:45 | sell | 2088 | 0.11 | 120.819 | 0.000 | 0.000 | ||
| 17384 | 2012.06.01 02:45 | modify | 2088 | 0.11 | 120.819 | 122.819 | 117.019 | ||
| 17385 | 2012.06.01 11:15 | modify | 2088 | 0.11 | 120.819 | 121.748 | 117.019 | ||
| 17386 | 2012.06.01 11:15 | modify | 2088 | 0.11 | 120.819 | 121.148 | 117.019 | ||
| 17387 | 2012.06.01 11:30 | modify | 2088 | 0.11 | 120.819 | 120.783 | 117.019 | ||
| 17388 | 2012.06.01 11:45 | modify | 2088 | 0.11 | 120.819 | 120.522 | 117.019 | ||
| 17389 | 2012.06.01 12:00 | modify | 2088 | 0.11 | 120.819 | 120.477 | 117.019 | ||
| 17390 | 2012.06.01 12:15 | modify | 2088 | 0.11 | 120.819 | 120.419 | 117.019 | ||
| 17391 | 2012.06.01 12:30 | modify | 2088 | 0.11 | 120.819 | 120.342 | 117.019 | ||
| 17392 | 2012.06.01 15:45 | modify | 2088 | 0.11 | 120.819 | 120.067 | 117.019 | ||
| 17393 | 2012.06.01 15:48 | s/l | 2088 | 0.11 | 120.067 | 120.067 | 117.019 | 52.84 | 22691.45 |
| 17394 | 2012.06.04 01:30 | sell | 2089 | 0.11 | 120.124 | 0.000 | 0.000 | ||
| 17395 | 2012.06.04 01:30 | modify | 2089 | 0.11 | 120.124 | 122.124 | 116.324 | ||
| 17396 | 2012.06.04 06:45 | close | 2089 | 0.11 | 120.183 | 122.124 | 116.324 | -4.15 | 22687.30 |
| 17397 | 2012.06.04 10:45 | buy | 2090 | 0.08 | 120.061 | 0.000 | 0.000 | ||
| 17398 | 2012.06.04 10:45 | modify | 2090 | 0.08 | 120.061 | 118.561 | 123.261 | ||
| 17399 | 2012.06.04 17:15 | modify | 2090 | 0.08 | 120.061 | 119.070 | 123.261 | ||
| 17400 | 2012.06.04 17:15 | modify | 2090 | 0.08 | 120.061 | 119.670 | 123.261 | ||
| 17401 | 2012.06.04 17:30 | modify | 2090 | 0.08 | 120.061 | 119.671 | 123.261 | ||
| 17402 | 2012.06.04 21:45 | modify | 2090 | 0.08 | 120.061 | 119.685 | 123.261 | ||
| 17403 | 2012.06.04 22:45 | modify | 2090 | 0.08 | 120.061 | 119.741 | 123.261 | ||
| 17404 | 2012.06.05 03:15 | modify | 2090 | 0.08 | 120.061 | 119.745 | 123.261 | ||
| 17405 | 2012.06.05 05:00 | modify | 2090 | 0.08 | 120.061 | 119.753 | 123.261 | ||
| 17406 | 2012.06.05 08:15 | modify | 2090 | 0.08 | 120.061 | 119.772 | 123.261 | ||
| 17407 | 2012.06.05 09:00 | modify | 2090 | 0.08 | 120.061 | 119.862 | 123.261 | ||
| 17408 | 2012.06.05 11:19 | s/l | 2090 | 0.08 | 119.862 | 119.862 | 123.261 | -10.17 | 22677.13 |
| 17409 | 2012.06.06 03:15 | buy | 2091 | 0.08 | 121.043 | 0.000 | 0.000 | ||
| 17410 | 2012.06.06 03:15 | modify | 2091 | 0.08 | 121.043 | 119.543 | 124.243 | ||
| 17411 | 2012.06.06 05:45 | modify | 2091 | 0.08 | 121.043 | 120.059 | 124.243 | ||
| 17412 | 2012.06.06 05:45 | modify | 2091 | 0.08 | 121.043 | 120.659 | 124.243 | ||
| 17413 | 2012.06.06 06:45 | modify | 2091 | 0.08 | 121.043 | 120.810 | 124.243 | ||
| 17414 | 2012.06.06 07:30 | modify | 2091 | 0.08 | 121.043 | 120.853 | 124.243 | ||
| 17415 | 2012.06.06 08:00 | modify | 2091 | 0.08 | 121.043 | 120.857 | 124.243 | ||
| 17416 | 2012.06.06 09:45 | modify | 2091 | 0.08 | 121.043 | 121.044 | 124.243 | ||
| 17417 | 2012.06.06 10:30 | modify | 2091 | 0.08 | 121.043 | 121.177 | 124.243 | ||
| 17418 | 2012.06.06 10:45 | modify | 2091 | 0.08 | 121.043 | 121.341 | 124.243 | ||
| 17419 | 2012.06.06 11:00 | modify | 2091 | 0.08 | 121.043 | 121.606 | 124.243 | ||
| 17420 | 2012.06.06 11:15 | modify | 2091 | 0.08 | 121.043 | 121.617 | 124.243 | ||
| 17421 | 2012.06.06 13:45 | modify | 2091 | 0.08 | 121.043 | 121.711 | 124.243 | ||
| 17422 | 2012.06.06 14:15 | modify | 2091 | 0.08 | 121.043 | 121.785 | 124.243 | ||
| 17423 | 2012.06.06 14:30 | modify | 2091 | 0.08 | 121.043 | 122.012 | 124.243 | ||
| 17424 | 2012.06.06 15:59 | s/l | 2091 | 0.08 | 122.012 | 122.012 | 124.243 | 49.52 | 22726.65 |
| 17425 | 2012.06.06 16:00 | buy | 2092 | 0.08 | 122.098 | 0.000 | 0.000 | ||
| 17426 | 2012.06.06 16:00 | modify | 2092 | 0.08 | 122.098 | 120.598 | 125.298 | ||
| 17427 | 2012.06.06 17:00 | modify | 2092 | 0.08 | 122.098 | 121.035 | 125.298 | ||
| 17428 | 2012.06.06 17:00 | modify | 2092 | 0.08 | 122.098 | 121.635 | 125.298 | ||
| 17429 | 2012.06.06 21:45 | modify | 2092 | 0.08 | 122.098 | 121.680 | 125.298 | ||
| 17430 | 2012.06.06 22:30 | modify | 2092 | 0.08 | 122.098 | 121.704 | 125.298 | ||
| 17431 | 2012.06.06 22:45 | modify | 2092 | 0.08 | 122.098 | 121.772 | 125.298 | ||
| 17432 | 2012.06.06 23:00 | modify | 2092 | 0.08 | 122.098 | 121.984 | 125.298 | ||
| 17433 | 2012.06.07 01:15 | modify | 2092 | 0.08 | 122.098 | 121.986 | 125.298 | ||
| 17434 | 2012.06.07 01:30 | modify | 2092 | 0.08 | 122.098 | 122.028 | 125.298 | ||
| 17435 | 2012.06.07 05:00 | modify | 2092 | 0.08 | 122.098 | 122.061 | 125.298 | ||
| 17436 | 2012.06.07 08:45 | modify | 2092 | 0.08 | 122.098 | 122.076 | 125.298 | ||
| 17437 | 2012.06.07 12:15 | modify | 2092 | 0.08 | 122.098 | 122.218 | 125.298 | ||
| 17438 | 2012.06.07 12:45 | modify | 2092 | 0.08 | 122.098 | 122.297 | 125.298 | ||
| 17439 | 2012.06.07 13:00 | modify | 2092 | 0.08 | 122.098 | 122.367 | 125.298 | ||
| 17440 | 2012.06.07 14:30 | modify | 2092 | 0.08 | 122.098 | 122.643 | 125.298 | ||
| 17441 | 2012.06.07 15:00 | modify | 2092 | 0.08 | 122.098 | 122.741 | 125.298 | ||
| 17442 | 2012.06.07 15:15 | modify | 2092 | 0.08 | 122.098 | 122.886 | 125.298 | ||
| 17443 | 2012.06.07 15:30 | modify | 2092 | 0.08 | 122.098 | 123.081 | 125.298 | ||
| 17444 | 2012.06.07 15:45 | modify | 2092 | 0.08 | 122.098 | 123.162 | 125.298 | ||
| 17445 | 2012.06.07 16:00 | modify | 2092 | 0.08 | 122.098 | 123.232 | 125.298 | ||
| 17446 | 2012.06.07 16:30 | modify | 2092 | 0.08 | 122.098 | 123.330 | 125.298 | ||
| 17447 | 2012.06.08 04:08 | s/l | 2092 | 0.08 | 123.330 | 123.330 | 125.298 | 62.96 | 22789.61 |
| 17448 | 2012.06.11 09:15 | buy | 2093 | 0.08 | 123.792 | 0.000 | 0.000 | ||
| 17449 | 2012.06.11 09:15 | modify | 2093 | 0.08 | 123.792 | 122.292 | 126.992 | ||
| 17450 | 2012.06.11 20:45 | close | 2093 | 0.08 | 123.142 | 122.292 | 126.992 | -33.22 | 22756.39 |
| 17451 | 2012.06.12 17:15 | buy | 2094 | 0.08 | 123.325 | 0.000 | 0.000 | ||
| 17452 | 2012.06.12 17:15 | modify | 2094 | 0.08 | 123.325 | 121.825 | 126.525 | ||
| 17453 | 2012.06.12 18:15 | modify | 2094 | 0.08 | 123.325 | 122.197 | 126.525 | ||
| 17454 | 2012.06.12 18:30 | modify | 2094 | 0.08 | 123.325 | 122.253 | 126.525 | ||
| 17455 | 2012.06.12 18:30 | modify | 2094 | 0.08 | 123.325 | 122.853 | 126.525 | ||
| 17456 | 2012.06.12 21:45 | modify | 2094 | 0.08 | 123.325 | 122.854 | 126.525 | ||
| 17457 | 2012.06.12 22:00 | modify | 2094 | 0.08 | 123.325 | 122.891 | 126.525 | ||
| 17458 | 2012.06.12 23:00 | modify | 2094 | 0.08 | 123.325 | 122.902 | 126.525 | ||
| 17459 | 2012.06.12 23:15 | modify | 2094 | 0.08 | 123.325 | 123.011 | 126.525 | ||
| 17460 | 2012.06.13 00:30 | modify | 2094 | 0.08 | 123.325 | 123.032 | 126.525 | ||
| 17461 | 2012.06.13 01:45 | modify | 2094 | 0.08 | 123.325 | 123.155 | 126.525 | ||
| 17462 | 2012.06.13 12:30 | modify | 2094 | 0.08 | 123.325 | 123.277 | 126.525 | ||
| 17463 | 2012.06.13 16:15 | s/l | 2094 | 0.08 | 123.277 | 123.277 | 126.525 | -2.45 | 22753.94 |
| 17464 | 2012.06.13 18:00 | sell | 2095 | 0.11 | 123.742 | 0.000 | 0.000 | ||
| 17465 | 2012.06.13 18:00 | modify | 2095 | 0.11 | 123.742 | 125.742 | 119.942 | ||
| 17466 | 2012.06.13 21:15 | modify | 2095 | 0.11 | 123.742 | 124.872 | 119.942 | ||
| 17467 | 2012.06.13 21:30 | modify | 2095 | 0.11 | 123.742 | 124.862 | 119.942 | ||
| 17468 | 2012.06.13 21:45 | modify | 2095 | 0.11 | 123.742 | 124.799 | 119.942 | ||
| 17469 | 2012.06.13 21:45 | modify | 2095 | 0.11 | 123.742 | 124.199 | 119.942 | ||
| 17470 | 2012.06.13 22:00 | modify | 2095 | 0.11 | 123.742 | 124.106 | 119.942 | ||
| 17471 | 2012.06.13 22:30 | modify | 2095 | 0.11 | 123.742 | 124.057 | 119.942 | ||
| 17472 | 2012.06.14 03:30 | modify | 2095 | 0.11 | 123.742 | 123.991 | 119.942 | ||
| 17473 | 2012.06.14 09:30 | modify | 2095 | 0.11 | 123.742 | 123.927 | 119.942 | ||
| 17474 | 2012.06.14 09:45 | modify | 2095 | 0.11 | 123.742 | 123.853 | 119.942 | ||
| 17475 | 2012.06.14 10:00 | modify | 2095 | 0.11 | 123.742 | 123.851 | 119.942 | ||
| 17476 | 2012.06.14 11:00 | modify | 2095 | 0.11 | 123.742 | 123.849 | 119.942 | ||
| 17477 | 2012.06.14 11:15 | modify | 2095 | 0.11 | 123.742 | 123.843 | 119.942 | ||
| 17478 | 2012.06.14 12:00 | modify | 2095 | 0.11 | 123.742 | 123.734 | 119.942 | ||
| 17479 | 2012.06.14 22:45 | close | 2095 | 0.11 | 123.375 | 123.734 | 119.942 | 25.79 | 22779.73 |
| 17480 | 2012.06.15 04:00 | buy | 2096 | 0.08 | 123.442 | 0.000 | 0.000 | ||
| 17481 | 2012.06.15 04:00 | modify | 2096 | 0.08 | 123.442 | 121.942 | 126.642 | ||
| 17482 | 2012.06.15 10:15 | close | 2096 | 0.08 | 122.268 | 121.942 | 126.642 | -60.00 | 22719.73 |
| 17483 | 2012.06.18 07:00 | buy | 2097 | 0.08 | 124.282 | 0.000 | 0.000 | ||
| 17484 | 2012.06.18 07:00 | modify | 2097 | 0.08 | 124.282 | 122.782 | 127.482 | ||
| 17485 | 2012.06.18 18:45 | close | 2097 | 0.08 | 123.582 | 122.782 | 127.482 | -35.77 | 22683.96 |
| 17486 | 2012.06.18 20:00 | sell | 2098 | 0.11 | 123.877 | 0.000 | 0.000 | ||
| 17487 | 2012.06.18 20:00 | modify | 2098 | 0.11 | 123.877 | 125.877 | 120.077 | ||
| 17488 | 2012.06.19 04:45 | close | 2098 | 0.11 | 123.858 | 125.877 | 120.077 | 1.33 | 22685.29 |
| 17489 | 2012.06.19 23:15 | buy | 2099 | 0.08 | 124.163 | 0.000 | 0.000 | ||
| 17490 | 2012.06.19 23:15 | modify | 2099 | 0.08 | 124.163 | 122.663 | 127.363 | ||
| 17491 | 2012.06.20 15:00 | modify | 2099 | 0.08 | 124.163 | 123.087 | 127.363 | ||
| 17492 | 2012.06.20 15:00 | modify | 2099 | 0.08 | 124.163 | 123.687 | 127.363 | ||
| 17493 | 2012.06.20 16:00 | modify | 2099 | 0.08 | 124.163 | 123.715 | 127.363 | ||
| 17494 | 2012.06.20 16:15 | modify | 2099 | 0.08 | 124.163 | 123.815 | 127.363 | ||
| 17495 | 2012.06.20 16:30 | modify | 2099 | 0.08 | 124.163 | 123.915 | 127.363 | ||
| 17496 | 2012.06.20 16:45 | modify | 2099 | 0.08 | 124.163 | 123.951 | 127.363 | ||
| 17497 | 2012.06.20 17:00 | modify | 2099 | 0.08 | 124.163 | 123.971 | 127.363 | ||
| 17498 | 2012.06.20 17:15 | modify | 2099 | 0.08 | 124.163 | 124.198 | 127.363 | ||
| 17499 | 2012.06.20 19:00 | modify | 2099 | 0.08 | 124.163 | 124.358 | 127.363 | ||
| 17500 | 2012.06.20 19:37 | s/l | 2099 | 0.08 | 124.358 | 124.358 | 127.363 | 9.97 | 22695.26 |
| 17501 | 2012.06.20 19:45 | buy | 2100 | 0.08 | 124.706 | 0.000 | 0.000 | ||
| 17502 | 2012.06.20 19:45 | modify | 2100 | 0.08 | 124.706 | 123.206 | 127.906 | ||
| 17503 | 2012.06.20 20:15 | modify | 2100 | 0.08 | 124.706 | 123.629 | 127.906 | ||
| 17504 | 2012.06.20 20:15 | modify | 2100 | 0.08 | 124.706 | 124.229 | 127.906 | ||
| 17505 | 2012.06.20 20:30 | modify | 2100 | 0.08 | 124.706 | 124.231 | 127.906 | ||
| 17506 | 2012.06.20 20:45 | modify | 2100 | 0.08 | 124.706 | 124.233 | 127.906 | ||
| 17507 | 2012.06.20 21:15 | modify | 2100 | 0.08 | 124.706 | 124.234 | 127.906 | ||
| 17508 | 2012.06.21 12:00 | modify | 2100 | 0.08 | 124.706 | 124.299 | 127.906 | ||
| 17509 | 2012.06.21 12:15 | modify | 2100 | 0.08 | 124.706 | 124.355 | 127.906 | ||
| 17510 | 2012.06.21 12:30 | modify | 2100 | 0.08 | 124.706 | 124.753 | 127.906 | ||
| 17511 | 2012.06.21 14:30 | modify | 2100 | 0.08 | 124.706 | 124.786 | 127.906 | ||
| 17512 | 2012.06.21 14:45 | modify | 2100 | 0.08 | 124.706 | 124.806 | 127.906 | ||
| 17513 | 2012.06.21 15:15 | modify | 2100 | 0.08 | 124.706 | 124.822 | 127.906 | ||
| 17514 | 2012.06.22 02:57 | s/l | 2100 | 0.08 | 124.822 | 124.822 | 127.906 | 5.93 | 22701.19 |
| 17515 | 2012.06.22 12:45 | buy | 2101 | 0.08 | 125.339 | 0.000 | 0.000 | ||
| 17516 | 2012.06.22 12:45 | modify | 2101 | 0.08 | 125.339 | 123.839 | 128.539 | ||
| 17517 | 2012.06.25 01:15 | sell | 2102 | 0.11 | 125.453 | 0.000 | 0.000 | ||
| 17518 | 2012.06.25 01:15 | modify | 2102 | 0.11 | 125.453 | 127.453 | 121.653 | ||
| 17519 | 2012.06.25 03:45 | close | 2102 | 0.11 | 125.366 | 127.453 | 121.653 | 6.12 | 22707.31 |
| 17520 | 2012.06.25 05:30 | close | 2101 | 0.08 | 125.088 | 123.839 | 128.539 | -12.83 | 22694.48 |
| 17521 | 2012.06.25 19:45 | sell | 2103 | 0.11 | 123.895 | 0.000 | 0.000 | ||
| 17522 | 2012.06.25 19:45 | modify | 2103 | 0.11 | 123.895 | 125.895 | 120.095 | ||
| 17523 | 2012.06.26 06:45 | close | 2103 | 0.11 | 123.934 | 125.895 | 120.095 | -2.74 | 22691.74 |
| 17524 | 2012.06.26 11:45 | buy | 2104 | 0.08 | 123.946 | 0.000 | 0.000 | ||
| 17525 | 2012.06.26 11:45 | modify | 2104 | 0.08 | 123.946 | 122.446 | 127.146 | ||
| 17526 | 2012.06.26 19:00 | sell | 2105 | 0.11 | 124.105 | 0.000 | 0.000 | ||
| 17527 | 2012.06.26 19:00 | modify | 2105 | 0.11 | 124.105 | 126.105 | 120.305 | ||
| 17528 | 2012.06.26 21:15 | modify | 2104 | 0.08 | 123.946 | 122.809 | 127.146 | ||
| 17529 | 2012.06.26 21:30 | modify | 2104 | 0.08 | 123.946 | 122.848 | 127.146 | ||
| 17530 | 2012.06.26 21:30 | modify | 2104 | 0.08 | 123.946 | 123.448 | 127.146 | ||
| 17531 | 2012.06.26 23:15 | close | 2105 | 0.11 | 124.351 | 126.105 | 120.305 | -17.28 | 22674.46 |
| 17532 | 2012.06.27 10:00 | modify | 2104 | 0.08 | 123.946 | 123.476 | 127.146 | ||
| 17533 | 2012.06.27 10:30 | modify | 2104 | 0.08 | 123.946 | 123.621 | 127.146 | ||
| 17534 | 2012.06.27 20:30 | close | 2104 | 0.08 | 124.126 | 123.621 | 127.146 | 9.20 | 22683.66 |
| 17535 | 2012.06.27 22:45 | sell | 2106 | 0.11 | 124.164 | 0.000 | 0.000 | ||
| 17536 | 2012.06.27 22:45 | modify | 2106 | 0.11 | 124.164 | 126.164 | 120.364 | ||
| 17537 | 2012.06.28 06:00 | modify | 2106 | 0.11 | 124.164 | 125.259 | 120.364 | ||
| 17538 | 2012.06.28 06:00 | modify | 2106 | 0.11 | 124.164 | 124.659 | 120.364 | ||
| 17539 | 2012.06.28 11:00 | modify | 2106 | 0.11 | 124.164 | 124.523 | 120.364 | ||
| 17540 | 2012.06.28 11:15 | modify | 2106 | 0.11 | 124.164 | 124.188 | 120.364 | ||
| 17541 | 2012.06.28 11:45 | modify | 2106 | 0.11 | 124.164 | 124.116 | 120.364 | ||
| 17542 | 2012.06.28 13:00 | modify | 2106 | 0.11 | 124.164 | 124.107 | 120.364 | ||
| 17543 | 2012.06.28 16:30 | modify | 2106 | 0.11 | 124.164 | 124.052 | 120.364 | ||
| 17544 | 2012.06.28 16:45 | modify | 2106 | 0.11 | 124.164 | 123.921 | 120.364 | ||
| 17545 | 2012.06.28 18:00 | modify | 2106 | 0.11 | 124.164 | 123.892 | 120.364 | ||
| 17546 | 2012.06.28 19:45 | modify | 2106 | 0.11 | 124.164 | 123.886 | 120.364 | ||
| 17547 | 2012.06.28 21:30 | modify | 2106 | 0.11 | 124.164 | 123.885 | 120.364 | ||
| 17548 | 2012.06.29 06:01 | s/l | 2106 | 0.11 | 123.885 | 123.885 | 120.364 | 19.60 | 22703.26 |
| 17549 | 2012.06.29 12:15 | buy | 2107 | 0.08 | 124.024 | 0.000 | 0.000 | ||
| 17550 | 2012.06.29 12:15 | modify | 2107 | 0.08 | 124.024 | 122.524 | 127.224 | ||
| 17551 | 2012.06.29 15:30 | modify | 2107 | 0.08 | 124.024 | 122.880 | 127.224 | ||
| 17552 | 2012.06.29 15:45 | modify | 2107 | 0.08 | 124.024 | 122.910 | 127.224 | ||
| 17553 | 2012.06.29 16:00 | modify | 2107 | 0.08 | 124.024 | 123.279 | 127.224 | ||
| 17554 | 2012.06.29 16:00 | modify | 2107 | 0.08 | 124.024 | 123.879 | 127.224 | ||
| 17555 | 2012.06.29 16:30 | modify | 2107 | 0.08 | 124.024 | 123.999 | 127.224 | ||
| 17556 | 2012.06.29 17:15 | modify | 2107 | 0.08 | 124.024 | 124.015 | 127.224 | ||
| 17557 | 2012.06.29 17:45 | modify | 2107 | 0.08 | 124.024 | 124.106 | 127.224 | ||
| 17558 | 2012.06.29 18:00 | modify | 2107 | 0.08 | 124.024 | 124.247 | 127.224 | ||
| 17559 | 2012.06.29 18:15 | modify | 2107 | 0.08 | 124.024 | 124.332 | 127.224 | ||
| 17560 | 2012.06.29 18:30 | modify | 2107 | 0.08 | 124.024 | 124.470 | 127.224 | ||
| 17561 | 2012.06.29 23:45 | modify | 2107 | 0.08 | 124.024 | 124.558 | 127.224 | ||
| 17562 | 2012.07.02 02:30 | modify | 2107 | 0.08 | 124.024 | 124.570 | 127.224 | ||
| 17563 | 2012.07.02 08:52 | s/l | 2107 | 0.08 | 124.570 | 124.570 | 127.224 | 27.90 | 22731.16 |
| 17564 | 2012.07.02 21:45 | sell | 2108 | 0.11 | 124.711 | 0.000 | 0.000 | ||
| 17565 | 2012.07.02 21:45 | modify | 2108 | 0.11 | 124.711 | 126.711 | 120.911 | ||
| 17566 | 2012.07.03 06:45 | close | 2108 | 0.11 | 125.290 | 126.711 | 120.911 | -40.68 | 22690.48 |
| 17567 | 2012.07.03 23:30 | buy | 2109 | 0.08 | 125.259 | 0.000 | 0.000 | ||
| 17568 | 2012.07.03 23:30 | modify | 2109 | 0.08 | 125.259 | 123.759 | 128.459 | ||
| 17569 | 2012.07.04 06:00 | close | 2109 | 0.08 | 125.057 | 123.759 | 128.459 | -10.32 | 22680.16 |
| 17570 | 2012.07.04 20:00 | sell | 2110 | 0.11 | 124.578 | 0.000 | 0.000 | ||
| 17571 | 2012.07.04 20:00 | modify | 2110 | 0.11 | 124.578 | 126.578 | 120.778 | ||
| 17572 | 2012.07.05 10:30 | modify | 2110 | 0.11 | 124.578 | 125.617 | 120.778 | ||
| 17573 | 2012.07.05 10:30 | modify | 2110 | 0.11 | 124.578 | 125.017 | 120.778 | ||
| 17574 | 2012.07.05 10:45 | modify | 2110 | 0.11 | 124.578 | 125.007 | 120.778 | ||
| 17575 | 2012.07.05 11:30 | modify | 2110 | 0.11 | 124.578 | 124.958 | 120.778 | ||
| 17576 | 2012.07.05 15:15 | modify | 2110 | 0.11 | 124.578 | 124.852 | 120.778 | ||
| 17577 | 2012.07.06 10:15 | modify | 2110 | 0.11 | 124.578 | 124.770 | 120.778 | ||
| 17578 | 2012.07.06 14:00 | close | 2110 | 0.11 | 124.156 | 124.770 | 120.778 | 29.65 | 22709.81 |
| 17579 | 2012.07.09 21:45 | buy | 2111 | 0.08 | 123.496 | 0.000 | 0.000 | ||
| 17580 | 2012.07.09 21:45 | modify | 2111 | 0.08 | 123.496 | 121.996 | 126.696 | ||
| 17581 | 2012.07.10 08:45 | close | 2111 | 0.08 | 123.268 | 121.996 | 126.696 | -11.65 | 22698.16 |
| 17582 | 2012.07.11 15:30 | buy | 2112 | 0.08 | 123.159 | 0.000 | 0.000 | ||
| 17583 | 2012.07.11 15:30 | modify | 2112 | 0.08 | 123.159 | 121.659 | 126.359 | ||
| 17584 | 2012.07.11 17:00 | modify | 2112 | 0.08 | 123.159 | 122.100 | 126.359 | ||
| 17585 | 2012.07.11 17:00 | modify | 2112 | 0.08 | 123.159 | 122.700 | 126.359 | ||
| 17586 | 2012.07.11 17:15 | modify | 2112 | 0.08 | 123.159 | 122.884 | 126.359 | ||
| 17587 | 2012.07.11 17:30 | modify | 2112 | 0.08 | 123.159 | 122.927 | 126.359 | ||
| 17588 | 2012.07.11 18:00 | modify | 2112 | 0.08 | 123.159 | 123.046 | 126.359 | ||
| 17589 | 2012.07.12 09:27 | s/l | 2112 | 0.08 | 123.046 | 123.046 | 126.359 | -5.78 | 22692.38 |
| 17590 | 2012.07.12 19:30 | sell | 2113 | 0.11 | 122.369 | 0.000 | 0.000 | ||
| 17591 | 2012.07.12 19:30 | modify | 2113 | 0.11 | 122.369 | 124.369 | 118.569 | ||
| 17592 | 2012.07.13 08:30 | close | 2113 | 0.11 | 122.450 | 124.369 | 118.569 | -5.69 | 22686.69 |
| 17593 | 2012.07.16 00:00 | buy | 2114 | 0.08 | 123.507 | 0.000 | 0.000 | ||
| 17594 | 2012.07.16 00:00 | modify | 2114 | 0.08 | 123.507 | 122.007 | 126.707 | ||
| 17595 | 2012.07.16 13:00 | close | 2114 | 0.08 | 122.671 | 122.007 | 126.707 | -42.72 | 22643.97 |
| 17596 | 2012.07.17 01:45 | buy | 2115 | 0.08 | 123.234 | 0.000 | 0.000 | ||
| 17597 | 2012.07.17 01:45 | modify | 2115 | 0.08 | 123.234 | 121.734 | 126.434 | ||
| 17598 | 2012.07.17 04:30 | modify | 2115 | 0.08 | 123.234 | 122.226 | 126.434 | ||
| 17599 | 2012.07.17 04:30 | modify | 2115 | 0.08 | 123.234 | 122.826 | 126.434 | ||
| 17600 | 2012.07.17 19:30 | sell | 2116 | 0.11 | 123.505 | 0.000 | 0.000 | ||
| 17601 | 2012.07.17 19:30 | modify | 2116 | 0.11 | 123.505 | 125.505 | 119.705 | ||
| 17602 | 2012.07.17 21:45 | modify | 2115 | 0.08 | 123.234 | 122.873 | 126.434 | ||
| 17603 | 2012.07.17 23:15 | modify | 2115 | 0.08 | 123.234 | 122.877 | 126.434 | ||
| 17604 | 2012.07.17 23:30 | modify | 2115 | 0.08 | 123.234 | 122.885 | 126.434 | ||
| 17605 | 2012.07.17 23:45 | modify | 2115 | 0.08 | 123.234 | 122.923 | 126.434 | ||
| 17606 | 2012.07.18 02:15 | close | 2116 | 0.11 | 123.878 | 125.505 | 119.705 | -26.21 | 22617.76 |
| 17607 | 2012.07.18 02:15 | modify | 2115 | 0.08 | 123.234 | 122.948 | 126.434 | ||
| 17608 | 2012.07.18 02:45 | modify | 2115 | 0.08 | 123.234 | 122.966 | 126.434 | ||
| 17609 | 2012.07.18 14:00 | close | 2115 | 0.08 | 123.203 | 122.966 | 126.434 | -1.58 | 22616.18 |
| 17610 | 2012.07.20 04:00 | buy | 2117 | 0.08 | 123.616 | 0.000 | 0.000 | ||
| 17611 | 2012.07.20 04:00 | modify | 2117 | 0.08 | 123.616 | 122.116 | 126.816 | ||
| 17612 | 2012.07.20 12:45 | close | 2117 | 0.08 | 123.483 | 122.116 | 126.816 | -6.79 | 22609.39 |
| 17613 | 2012.07.24 23:00 | sell | 2118 | 0.11 | 121.324 | 0.000 | 0.000 | ||
| 17614 | 2012.07.24 23:00 | modify | 2118 | 0.11 | 121.324 | 123.324 | 117.524 | ||
| 17615 | 2012.07.25 13:45 | close | 2118 | 0.11 | 121.298 | 123.324 | 117.524 | 1.82 | 22611.21 |
| 17616 | 2012.07.25 20:15 | sell | 2119 | 0.11 | 121.225 | 0.000 | 0.000 | ||
| 17617 | 2012.07.25 20:15 | modify | 2119 | 0.11 | 121.225 | 123.225 | 117.425 | ||
| 17618 | 2012.07.26 14:15 | close | 2119 | 0.11 | 122.411 | 123.225 | 117.425 | -83.33 | 22527.88 |
| 17619 | 2012.07.27 03:45 | buy | 2120 | 0.08 | 122.656 | 0.000 | 0.000 | ||
| 17620 | 2012.07.27 03:45 | modify | 2120 | 0.08 | 122.656 | 121.156 | 125.856 | ||
| 17621 | 2012.07.27 15:45 | modify | 2120 | 0.08 | 122.656 | 121.638 | 125.856 | ||
| 17622 | 2012.07.27 15:45 | modify | 2120 | 0.08 | 122.656 | 122.238 | 125.856 | ||
| 17623 | 2012.07.27 16:30 | modify | 2120 | 0.08 | 122.656 | 122.311 | 125.856 | ||
| 17624 | 2012.07.27 16:45 | modify | 2120 | 0.08 | 122.656 | 122.342 | 125.856 | ||
| 17625 | 2012.07.27 17:00 | modify | 2120 | 0.08 | 122.656 | 122.522 | 125.856 | ||
| 17626 | 2012.07.27 17:15 | modify | 2120 | 0.08 | 122.656 | 122.613 | 125.856 | ||
| 17627 | 2012.07.27 17:30 | modify | 2120 | 0.08 | 122.656 | 122.680 | 125.856 | ||
| 17628 | 2012.07.27 20:30 | modify | 2120 | 0.08 | 122.656 | 122.806 | 125.856 | ||
| 17629 | 2012.07.30 11:12 | s/l | 2120 | 0.08 | 122.806 | 122.806 | 125.856 | 7.67 | 22535.55 |
| 17630 | 2012.07.31 09:15 | buy | 2121 | 0.08 | 122.887 | 0.000 | 0.000 | ||
| 17631 | 2012.07.31 09:15 | modify | 2121 | 0.08 | 122.887 | 121.387 | 126.087 | ||
| 17632 | 2012.07.31 16:30 | close | 2121 | 0.08 | 122.425 | 121.387 | 126.087 | -23.61 | 22511.94 |
| 17633 | 2012.08.01 03:45 | sell | 2122 | 0.11 | 122.460 | 0.000 | 0.000 | ||
| 17634 | 2012.08.01 03:45 | modify | 2122 | 0.11 | 122.460 | 124.460 | 118.660 | ||
| 17635 | 2012.08.01 15:15 | modify | 2122 | 0.11 | 122.460 | 123.607 | 118.660 | ||
| 17636 | 2012.08.01 17:00 | modify | 2122 | 0.11 | 122.460 | 123.576 | 118.660 | ||
| 17637 | 2012.08.01 17:45 | modify | 2122 | 0.11 | 122.460 | 123.573 | 118.660 | ||
| 17638 | 2012.08.01 18:00 | modify | 2122 | 0.11 | 122.460 | 123.494 | 118.660 | ||
| 17639 | 2012.08.01 18:00 | modify | 2122 | 0.11 | 122.460 | 122.894 | 118.660 | ||
| 17640 | 2012.08.01 18:15 | modify | 2122 | 0.11 | 122.460 | 122.860 | 118.660 | ||
| 17641 | 2012.08.01 19:15 | modify | 2122 | 0.11 | 122.460 | 122.856 | 118.660 | ||
| 17642 | 2012.08.01 21:00 | modify | 2122 | 0.11 | 122.460 | 122.827 | 118.660 | ||
| 17643 | 2012.08.01 21:15 | modify | 2122 | 0.11 | 122.460 | 122.791 | 118.660 | ||
| 17644 | 2012.08.01 23:15 | modify | 2122 | 0.11 | 122.460 | 122.788 | 118.660 | ||
| 17645 | 2012.08.01 23:30 | modify | 2122 | 0.11 | 122.460 | 122.776 | 118.660 | ||
| 17646 | 2012.08.02 00:30 | modify | 2122 | 0.11 | 122.460 | 122.763 | 118.660 | ||
| 17647 | 2012.08.02 03:00 | modify | 2122 | 0.11 | 122.460 | 122.751 | 118.660 | ||
| 17648 | 2012.08.02 03:15 | modify | 2122 | 0.11 | 122.460 | 122.699 | 118.660 | ||
| 17649 | 2012.08.02 03:30 | modify | 2122 | 0.11 | 122.460 | 122.672 | 118.660 | ||
| 17650 | 2012.08.02 12:15 | modify | 2122 | 0.11 | 122.460 | 122.605 | 118.660 | ||
| 17651 | 2012.08.02 12:30 | modify | 2122 | 0.11 | 122.460 | 122.577 | 118.660 | ||
| 17652 | 2012.08.02 12:45 | modify | 2122 | 0.11 | 122.460 | 122.497 | 118.660 | ||
| 17653 | 2012.08.02 15:31 | s/l | 2122 | 0.11 | 122.497 | 122.497 | 118.660 | -2.60 | 22509.34 |
| 17654 | 2012.08.02 21:45 | sell | 2123 | 0.11 | 121.374 | 0.000 | 0.000 | ||
| 17655 | 2012.08.02 21:45 | modify | 2123 | 0.11 | 121.374 | 123.374 | 117.574 | ||
| 17656 | 2012.08.03 12:45 | close | 2123 | 0.11 | 121.729 | 123.374 | 117.574 | -24.94 | 22484.40 |
| 17657 | 2012.08.06 00:00 | buy | 2124 | 0.08 | 122.762 | 0.000 | 0.000 | ||
| 17658 | 2012.08.06 00:00 | modify | 2124 | 0.08 | 122.762 | 121.262 | 125.962 | ||
| 17659 | 2012.08.06 02:45 | modify | 2124 | 0.08 | 122.762 | 121.647 | 125.962 | ||
| 17660 | 2012.08.06 12:30 | close | 2124 | 0.08 | 122.059 | 121.647 | 125.962 | -35.93 | 22448.47 |
| 17661 | 2012.08.06 18:00 | sell | 2125 | 0.11 | 122.175 | 0.000 | 0.000 | ||
| 17662 | 2012.08.06 18:00 | modify | 2125 | 0.11 | 122.175 | 124.175 | 118.375 | ||
| 17663 | 2012.08.07 12:45 | close | 2125 | 0.11 | 122.447 | 124.175 | 118.375 | -19.11 | 22429.36 |
| 17664 | 2012.08.07 21:15 | buy | 2126 | 0.08 | 123.075 | 0.000 | 0.000 | ||
| 17665 | 2012.08.07 21:15 | modify | 2126 | 0.08 | 123.075 | 121.575 | 126.275 | ||
| 17666 | 2012.08.08 09:00 | close | 2126 | 0.08 | 122.451 | 121.575 | 126.275 | -31.89 | 22397.47 |
| 17667 | 2012.08.09 06:30 | buy | 2127 | 0.08 | 122.946 | 0.000 | 0.000 | ||
| 17668 | 2012.08.09 06:30 | modify | 2127 | 0.08 | 122.946 | 121.446 | 126.146 | ||
| 17669 | 2012.08.09 17:00 | close | 2127 | 0.08 | 122.876 | 121.446 | 126.146 | -3.57 | 22393.90 |
| 17670 | 2012.08.09 23:00 | sell | 2128 | 0.11 | 122.883 | 0.000 | 0.000 | ||
| 17671 | 2012.08.09 23:00 | modify | 2128 | 0.11 | 122.883 | 124.883 | 119.083 | ||
| 17672 | 2012.08.10 09:45 | modify | 2128 | 0.11 | 122.883 | 124.031 | 119.083 | ||
| 17673 | 2012.08.10 10:00 | modify | 2128 | 0.11 | 122.883 | 123.989 | 119.083 | ||
| 17674 | 2012.08.10 10:30 | modify | 2128 | 0.11 | 122.883 | 123.735 | 119.083 | ||
| 17675 | 2012.08.10 10:30 | modify | 2128 | 0.11 | 122.883 | 123.135 | 119.083 | ||
| 17676 | 2012.08.10 15:45 | modify | 2128 | 0.11 | 122.883 | 122.952 | 119.083 | ||
| 17677 | 2012.08.10 16:15 | modify | 2128 | 0.11 | 122.883 | 122.877 | 119.083 | ||
| 17678 | 2012.08.10 16:30 | modify | 2128 | 0.11 | 122.883 | 122.815 | 119.083 | ||
| 17679 | 2012.08.10 18:13 | s/l | 2128 | 0.11 | 122.815 | 122.815 | 119.083 | 4.78 | 22398.68 |
| 17680 | 2012.08.13 03:00 | buy | 2129 | 0.08 | 122.617 | 0.000 | 0.000 | ||
| 17681 | 2012.08.13 03:00 | modify | 2129 | 0.08 | 122.617 | 121.117 | 125.817 | ||
| 17682 | 2012.08.13 14:15 | modify | 2129 | 0.08 | 122.617 | 121.478 | 125.817 | ||
| 17683 | 2012.08.13 15:45 | modify | 2129 | 0.08 | 122.617 | 121.532 | 125.817 | ||
| 17684 | 2012.08.13 15:45 | modify | 2129 | 0.08 | 122.617 | 122.132 | 125.817 | ||
| 17685 | 2012.08.14 04:00 | modify | 2129 | 0.08 | 122.617 | 122.147 | 125.817 | ||
| 17686 | 2012.08.14 04:15 | modify | 2129 | 0.08 | 122.617 | 122.171 | 125.817 | ||
| 17687 | 2012.08.14 08:00 | modify | 2129 | 0.08 | 122.617 | 122.172 | 125.817 | ||
| 17688 | 2012.08.14 08:30 | modify | 2129 | 0.08 | 122.617 | 122.183 | 125.817 | ||
| 17689 | 2012.08.14 09:15 | modify | 2129 | 0.08 | 122.617 | 122.351 | 125.817 | ||
| 17690 | 2012.08.14 09:30 | modify | 2129 | 0.08 | 122.617 | 122.448 | 125.817 | ||
| 17691 | 2012.08.14 10:30 | modify | 2129 | 0.08 | 122.617 | 122.456 | 125.817 | ||
| 17692 | 2012.08.14 10:45 | modify | 2129 | 0.08 | 122.617 | 122.488 | 125.817 | ||
| 17693 | 2012.08.14 11:00 | modify | 2129 | 0.08 | 122.617 | 122.496 | 125.817 | ||
| 17694 | 2012.08.14 11:15 | modify | 2129 | 0.08 | 122.617 | 122.527 | 125.817 | ||
| 17695 | 2012.08.14 15:15 | modify | 2129 | 0.08 | 122.617 | 122.670 | 125.817 | ||
| 17696 | 2012.08.14 15:30 | modify | 2129 | 0.08 | 122.617 | 122.671 | 125.817 | ||
| 17697 | 2012.08.14 15:45 | modify | 2129 | 0.08 | 122.617 | 122.854 | 125.817 | ||
| 17698 | 2012.08.14 16:15 | modify | 2129 | 0.08 | 122.617 | 122.897 | 125.817 | ||
| 17699 | 2012.08.15 11:45 | modify | 2129 | 0.08 | 122.617 | 122.962 | 125.817 | ||
| 17700 | 2012.08.15 12:15 | modify | 2129 | 0.08 | 122.617 | 122.966 | 125.817 | ||
| 17701 | 2012.08.15 13:45 | modify | 2129 | 0.08 | 122.617 | 123.026 | 125.817 | ||
| 17702 | 2012.08.15 15:30 | modify | 2129 | 0.08 | 122.617 | 123.047 | 125.817 | ||
| 17703 | 2012.08.16 03:15 | modify | 2129 | 0.08 | 122.617 | 123.094 | 125.817 | ||
| 17704 | 2012.08.16 03:30 | modify | 2129 | 0.08 | 122.617 | 123.203 | 125.817 | ||
| 17705 | 2012.08.16 05:15 | modify | 2129 | 0.08 | 122.617 | 123.214 | 125.817 | ||
| 17706 | 2012.08.16 05:30 | modify | 2129 | 0.08 | 122.617 | 123.237 | 125.817 | ||
| 17707 | 2012.08.16 07:00 | modify | 2129 | 0.08 | 122.617 | 123.251 | 125.817 | ||
| 17708 | 2012.08.16 07:30 | modify | 2129 | 0.08 | 122.617 | 123.338 | 125.817 | ||
| 17709 | 2012.08.16 07:45 | modify | 2129 | 0.08 | 122.617 | 123.339 | 125.817 | ||
| 17710 | 2012.08.16 08:00 | modify | 2129 | 0.08 | 122.617 | 123.350 | 125.817 | ||
| 17711 | 2012.08.16 08:15 | modify | 2129 | 0.08 | 122.617 | 123.374 | 125.817 | ||
| 17712 | 2012.08.16 08:30 | modify | 2129 | 0.08 | 122.617 | 123.389 | 125.817 | ||
| 17713 | 2012.08.16 12:15 | modify | 2129 | 0.08 | 122.617 | 123.449 | 125.817 | ||
| 17714 | 2012.08.16 14:15 | modify | 2129 | 0.08 | 122.617 | 123.545 | 125.817 | ||
| 17715 | 2012.08.16 15:15 | modify | 2129 | 0.08 | 122.617 | 123.611 | 125.817 | ||
| 17716 | 2012.08.16 15:30 | modify | 2129 | 0.08 | 122.617 | 123.739 | 125.817 | ||
| 17717 | 2012.08.16 15:45 | modify | 2129 | 0.08 | 122.617 | 123.779 | 125.817 | ||
| 17718 | 2012.08.16 18:00 | modify | 2129 | 0.08 | 122.617 | 123.861 | 125.817 | ||
| 17719 | 2012.08.16 18:45 | modify | 2129 | 0.08 | 122.617 | 123.868 | 125.817 | ||
| 17720 | 2012.08.16 20:15 | modify | 2129 | 0.08 | 122.617 | 123.881 | 125.817 | ||
| 17721 | 2012.08.16 20:30 | modify | 2129 | 0.08 | 122.617 | 123.949 | 125.817 | ||
| 17722 | 2012.08.16 20:45 | modify | 2129 | 0.08 | 122.617 | 123.987 | 125.817 | ||
| 17723 | 2012.08.16 21:00 | modify | 2129 | 0.08 | 122.617 | 124.003 | 125.817 | ||
| 17724 | 2012.08.17 12:30 | modify | 2129 | 0.08 | 122.617 | 124.031 | 125.817 | ||
| 17725 | 2012.08.17 16:00 | close | 2129 | 0.08 | 124.891 | 124.031 | 125.817 | 116.21 | 22514.89 |
| 17726 | 2012.08.20 01:30 | buy | 2130 | 0.08 | 124.758 | 0.000 | 0.000 | ||
| 17727 | 2012.08.20 01:30 | modify | 2130 | 0.08 | 124.758 | 123.258 | 127.958 | ||
| 17728 | 2012.08.20 17:15 | close | 2130 | 0.08 | 124.639 | 123.258 | 127.958 | -6.08 | 22508.81 |
| 17729 | 2012.08.20 21:45 | sell | 2131 | 0.11 | 124.756 | 0.000 | 0.000 | ||
| 17730 | 2012.08.20 21:45 | modify | 2131 | 0.11 | 124.756 | 126.756 | 120.956 | ||
| 17731 | 2012.08.21 08:45 | close | 2131 | 0.11 | 124.730 | 126.756 | 120.956 | 1.83 | 22510.64 |
| 17732 | 2012.08.21 16:30 | buy | 2132 | 0.08 | 125.136 | 0.000 | 0.000 | ||
| 17733 | 2012.08.21 16:30 | modify | 2132 | 0.08 | 125.136 | 123.636 | 128.336 | ||
| 17734 | 2012.08.22 06:00 | close | 2132 | 0.08 | 125.013 | 123.636 | 128.336 | -6.28 | 22504.36 |
| 17735 | 2012.08.22 14:00 | buy | 2133 | 0.08 | 125.155 | 0.000 | 0.000 | ||
| 17736 | 2012.08.22 14:00 | modify | 2133 | 0.08 | 125.155 | 123.655 | 128.355 | ||
| 17737 | 2012.08.22 22:00 | close | 2133 | 0.08 | 124.448 | 123.655 | 128.355 | -36.14 | 22468.22 |
| 17738 | 2012.08.23 02:15 | sell | 2134 | 0.11 | 124.840 | 0.000 | 0.000 | ||
| 17739 | 2012.08.23 02:15 | modify | 2134 | 0.11 | 124.840 | 126.840 | 121.040 | ||
| 17740 | 2012.08.23 22:00 | modify | 2134 | 0.11 | 124.840 | 125.955 | 121.040 | ||
| 17741 | 2012.08.23 23:00 | modify | 2134 | 0.11 | 124.840 | 125.948 | 121.040 | ||
| 17742 | 2012.08.24 09:45 | close | 2134 | 0.11 | 124.708 | 125.948 | 121.040 | 9.27 | 22477.49 |
| 17743 | 2012.08.27 02:15 | sell | 2135 | 0.11 | 124.541 | 0.000 | 0.000 | ||
| 17744 | 2012.08.27 02:15 | modify | 2135 | 0.11 | 124.541 | 126.541 | 120.741 | ||
| 17745 | 2012.08.27 04:15 | close | 2135 | 0.11 | 124.618 | 126.541 | 120.741 | -5.41 | 22472.08 |
| 17746 | 2012.08.27 06:45 | buy | 2136 | 0.08 | 124.457 | 0.000 | 0.000 | ||
| 17747 | 2012.08.27 06:45 | modify | 2136 | 0.08 | 124.457 | 122.957 | 127.657 | ||
| 17748 | 2012.08.27 07:45 | close | 2136 | 0.08 | 124.506 | 122.957 | 127.657 | 2.51 | 22474.59 |
| 17749 | 2012.08.27 16:15 | buy | 2137 | 0.08 | 124.376 | 0.000 | 0.000 | ||
| 17750 | 2012.08.27 16:15 | modify | 2137 | 0.08 | 124.376 | 122.876 | 127.576 | ||
| 17751 | 2012.08.27 17:45 | close | 2137 | 0.08 | 124.342 | 122.876 | 127.576 | -1.73 | 22472.86 |
| 17752 | 2012.08.27 21:45 | sell | 2138 | 0.11 | 124.380 | 0.000 | 0.000 | ||
| 17753 | 2012.08.27 21:45 | modify | 2138 | 0.11 | 124.380 | 126.380 | 120.580 | ||
| 17754 | 2012.08.28 04:00 | modify | 2138 | 0.11 | 124.380 | 125.449 | 120.580 | ||
| 17755 | 2012.08.28 04:00 | modify | 2138 | 0.11 | 124.380 | 124.849 | 120.580 | ||
| 17756 | 2012.08.28 04:15 | modify | 2138 | 0.11 | 124.380 | 124.682 | 120.580 | ||
| 17757 | 2012.08.28 05:30 | modify | 2138 | 0.11 | 124.380 | 124.675 | 120.580 | ||
| 17758 | 2012.08.28 19:00 | close | 2138 | 0.11 | 124.273 | 124.675 | 120.580 | 7.52 | 22480.38 |
| 17759 | 2012.08.28 21:00 | buy | 2139 | 0.08 | 124.188 | 0.000 | 0.000 | ||
| 17760 | 2012.08.28 21:00 | modify | 2139 | 0.08 | 124.188 | 122.688 | 127.388 | ||
| 17761 | 2012.08.29 15:15 | modify | 2139 | 0.08 | 124.188 | 123.044 | 127.388 | ||
| 17762 | 2012.08.29 15:45 | modify | 2139 | 0.08 | 124.188 | 123.053 | 127.388 | ||
| 17763 | 2012.08.29 17:15 | modify | 2139 | 0.08 | 124.188 | 123.133 | 127.388 | ||
| 17764 | 2012.08.29 17:15 | modify | 2139 | 0.08 | 124.188 | 123.733 | 127.388 | ||
| 17765 | 2012.08.29 17:30 | modify | 2139 | 0.08 | 124.188 | 123.748 | 127.388 | ||
| 17766 | 2012.08.29 17:45 | modify | 2139 | 0.08 | 124.188 | 123.802 | 127.388 | ||
| 17767 | 2012.08.29 18:45 | modify | 2139 | 0.08 | 124.188 | 123.803 | 127.388 | ||
| 17768 | 2012.08.29 19:30 | modify | 2139 | 0.08 | 124.188 | 123.805 | 127.388 | ||
| 17769 | 2012.08.29 20:15 | modify | 2139 | 0.08 | 124.188 | 123.826 | 127.388 | ||
| 17770 | 2012.08.29 21:00 | modify | 2139 | 0.08 | 124.188 | 123.827 | 127.388 | ||
| 17771 | 2012.08.30 12:00 | close | 2139 | 0.08 | 124.397 | 123.827 | 127.388 | 10.68 | 22491.06 |
| 17772 | 2012.08.30 22:00 | sell | 2140 | 0.11 | 124.141 | 0.000 | 0.000 | ||
| 17773 | 2012.08.30 22:00 | modify | 2140 | 0.11 | 124.141 | 126.141 | 120.341 | ||
| 17774 | 2012.08.31 09:15 | modify | 2140 | 0.11 | 124.141 | 125.286 | 120.341 | ||
| 17775 | 2012.08.31 15:30 | close | 2140 | 0.11 | 124.405 | 125.286 | 120.341 | -18.55 | 22472.51 |
| 17776 | 2012.08.31 17:45 | buy | 2141 | 0.08 | 124.164 | 0.000 | 0.000 | ||
| 17777 | 2012.08.31 17:45 | modify | 2141 | 0.08 | 124.164 | 122.664 | 127.364 | ||
| 17778 | 2012.09.03 11:30 | modify | 2141 | 0.08 | 124.164 | 123.029 | 127.364 | ||
| 17779 | 2012.09.04 04:45 | modify | 2141 | 0.08 | 124.164 | 123.097 | 127.364 | ||
| 17780 | 2012.09.04 04:45 | modify | 2141 | 0.08 | 124.164 | 123.697 | 127.364 | ||
| 17781 | 2012.09.04 05:00 | modify | 2141 | 0.08 | 124.164 | 123.726 | 127.364 | ||
| 17782 | 2012.09.04 10:15 | modify | 2141 | 0.08 | 124.164 | 123.752 | 127.364 | ||
| 17783 | 2012.09.04 10:30 | modify | 2141 | 0.08 | 124.164 | 123.860 | 127.364 | ||
| 17784 | 2012.09.04 10:45 | modify | 2141 | 0.08 | 124.164 | 123.882 | 127.364 | ||
| 17785 | 2012.09.05 00:30 | close | 2141 | 0.08 | 124.476 | 123.882 | 127.364 | 15.95 | 22488.46 |
| 17786 | 2012.09.06 04:30 | buy | 2142 | 0.08 | 124.702 | 0.000 | 0.000 | ||
| 17787 | 2012.09.06 04:30 | modify | 2142 | 0.08 | 124.702 | 123.202 | 127.902 | ||
| 17788 | 2012.09.06 15:15 | modify | 2142 | 0.08 | 124.702 | 123.662 | 127.902 | ||
| 17789 | 2012.09.06 15:15 | modify | 2142 | 0.08 | 124.702 | 124.262 | 127.902 | ||
| 17790 | 2012.09.06 15:30 | modify | 2142 | 0.08 | 124.702 | 124.316 | 127.902 | ||
| 17791 | 2012.09.06 15:45 | modify | 2142 | 0.08 | 124.702 | 124.400 | 127.902 | ||
| 17792 | 2012.09.06 16:00 | modify | 2142 | 0.08 | 124.702 | 124.443 | 127.902 | ||
| 17793 | 2012.09.06 16:15 | modify | 2142 | 0.08 | 124.702 | 124.540 | 127.902 | ||
| 17794 | 2012.09.06 16:30 | modify | 2142 | 0.08 | 124.702 | 124.568 | 127.902 | ||
| 17795 | 2012.09.06 17:00 | modify | 2142 | 0.08 | 124.702 | 124.675 | 127.902 | ||
| 17796 | 2012.09.06 17:30 | modify | 2142 | 0.08 | 124.702 | 124.742 | 127.902 | ||
| 17797 | 2012.09.06 17:45 | modify | 2142 | 0.08 | 124.702 | 124.884 | 127.902 | ||
| 17798 | 2012.09.06 18:00 | modify | 2142 | 0.08 | 124.702 | 124.913 | 127.902 | ||
| 17799 | 2012.09.07 09:15 | modify | 2142 | 0.08 | 124.702 | 124.918 | 127.902 | ||
| 17800 | 2012.09.07 09:30 | modify | 2142 | 0.08 | 124.702 | 124.963 | 127.902 | ||
| 17801 | 2012.09.07 10:15 | modify | 2142 | 0.08 | 124.702 | 125.022 | 127.902 | ||
| 17802 | 2012.09.07 10:45 | modify | 2142 | 0.08 | 124.702 | 125.212 | 127.902 | ||
| 17803 | 2012.09.07 11:30 | modify | 2142 | 0.08 | 124.702 | 125.236 | 127.902 | ||
| 17804 | 2012.09.07 15:32 | s/l | 2142 | 0.08 | 125.236 | 125.236 | 127.902 | 27.29 | 22515.75 |
| 17805 | 2012.09.10 18:00 | sell | 2143 | 0.11 | 125.344 | 0.000 | 0.000 | ||
| 17806 | 2012.09.10 18:00 | modify | 2143 | 0.11 | 125.344 | 127.344 | 121.544 | ||
| 17807 | 2012.09.10 20:00 | close | 2143 | 0.11 | 125.308 | 127.344 | 121.544 | 2.53 | 22518.28 |
| 17808 | 2012.09.11 12:00 | buy | 2144 | 0.08 | 125.168 | 0.000 | 0.000 | ||
| 17809 | 2012.09.11 12:00 | modify | 2144 | 0.08 | 125.168 | 123.668 | 128.368 | ||
| 17810 | 2012.09.11 15:30 | close | 2144 | 0.08 | 124.949 | 123.668 | 128.368 | -11.19 | 22507.09 |
| 17811 | 2012.09.12 01:00 | sell | 2145 | 0.11 | 125.003 | 0.000 | 0.000 | ||
| 17812 | 2012.09.12 01:00 | modify | 2145 | 0.11 | 125.003 | 127.003 | 121.203 | ||
| 17813 | 2012.09.12 06:15 | close | 2145 | 0.11 | 125.183 | 127.003 | 121.203 | -12.65 | 22494.44 |
| 17814 | 2012.09.12 22:00 | buy | 2146 | 0.08 | 125.407 | 0.000 | 0.000 | ||
| 17815 | 2012.09.12 22:00 | modify | 2146 | 0.08 | 125.407 | 123.907 | 128.607 | ||
| 17816 | 2012.09.13 07:45 | close | 2146 | 0.08 | 125.258 | 123.907 | 128.607 | -7.61 | 22486.83 |
| 17817 | 2012.09.13 19:45 | sell | 2147 | 0.11 | 125.021 | 0.000 | 0.000 | ||
| 17818 | 2012.09.13 19:45 | modify | 2147 | 0.11 | 125.021 | 127.021 | 121.221 | ||
| 17819 | 2012.09.14 03:30 | close | 2147 | 0.11 | 125.439 | 127.021 | 121.221 | -29.37 | 22457.46 |
| 17820 | 2012.09.14 09:15 | buy | 2148 | 0.08 | 125.591 | 0.000 | 0.000 | ||
| 17821 | 2012.09.14 09:15 | modify | 2148 | 0.08 | 125.591 | 124.091 | 128.791 | ||
| 17822 | 2012.09.14 12:15 | modify | 2148 | 0.08 | 125.591 | 124.567 | 128.791 | ||
| 17823 | 2012.09.14 12:15 | modify | 2148 | 0.08 | 125.591 | 125.167 | 128.791 | ||
| 17824 | 2012.09.14 12:30 | modify | 2148 | 0.08 | 125.591 | 125.599 | 128.791 | ||
| 17825 | 2012.09.14 12:45 | modify | 2148 | 0.08 | 125.591 | 125.822 | 128.791 | ||
| 17826 | 2012.09.14 13:15 | modify | 2148 | 0.08 | 125.591 | 125.928 | 128.791 | ||
| 17827 | 2012.09.14 17:00 | modify | 2148 | 0.08 | 125.591 | 126.048 | 128.791 | ||
| 17828 | 2012.09.14 17:15 | modify | 2148 | 0.08 | 125.591 | 126.098 | 128.791 | ||
| 17829 | 2012.09.14 18:00 | modify | 2148 | 0.08 | 125.591 | 126.342 | 128.791 | ||
| 17830 | 2012.09.17 12:45 | modify | 2148 | 0.08 | 125.591 | 126.364 | 128.791 | ||
| 17831 | 2012.09.17 14:00 | modify | 2148 | 0.08 | 125.591 | 126.388 | 128.791 | ||
| 17832 | 2012.09.17 15:45 | modify | 2148 | 0.08 | 125.591 | 126.389 | 128.791 | ||
| 17833 | 2012.09.17 16:00 | modify | 2148 | 0.08 | 125.591 | 126.674 | 128.791 | ||
| 17834 | 2012.09.17 16:15 | modify | 2148 | 0.08 | 125.591 | 127.055 | 128.791 | ||
| 17835 | 2012.09.17 16:45 | modify | 2148 | 0.08 | 125.591 | 127.261 | 128.791 | ||
| 17836 | 2012.09.17 18:00 | modify | 2148 | 0.08 | 125.591 | 127.287 | 128.791 | ||
| 17837 | 2012.09.18 13:00 | close | 2148 | 0.08 | 127.516 | 127.287 | 128.791 | 98.38 | 22555.84 |
| 17838 | 2012.09.19 01:00 | buy | 2149 | 0.08 | 127.968 | 0.000 | 0.000 | ||
| 17839 | 2012.09.19 01:00 | modify | 2149 | 0.08 | 127.968 | 126.468 | 131.168 | ||
| 17840 | 2012.09.19 07:15 | modify | 2149 | 0.08 | 127.968 | 127.013 | 131.168 | ||
| 17841 | 2012.09.19 07:15 | modify | 2149 | 0.08 | 127.968 | 127.613 | 131.168 | ||
| 17842 | 2012.09.19 07:30 | modify | 2149 | 0.08 | 127.968 | 127.701 | 131.168 | ||
| 17843 | 2012.09.19 07:45 | modify | 2149 | 0.08 | 127.968 | 127.721 | 131.168 | ||
| 17844 | 2012.09.19 08:00 | modify | 2149 | 0.08 | 127.968 | 127.760 | 131.168 | ||
| 17845 | 2012.09.19 08:15 | modify | 2149 | 0.08 | 127.968 | 127.804 | 131.168 | ||
| 17846 | 2012.09.19 08:45 | modify | 2149 | 0.08 | 127.968 | 127.885 | 131.168 | ||
| 17847 | 2012.09.19 14:10 | s/l | 2149 | 0.08 | 127.885 | 127.885 | 131.168 | -4.25 | 22551.59 |
| 17848 | 2012.09.19 22:00 | sell | 2150 | 0.11 | 127.208 | 0.000 | 0.000 | ||
| 17849 | 2012.09.19 22:00 | modify | 2150 | 0.11 | 127.208 | 129.208 | 123.408 | ||
| 17850 | 2012.09.20 07:30 | modify | 2150 | 0.11 | 127.208 | 128.349 | 123.408 | ||
| 17851 | 2012.09.20 07:45 | modify | 2150 | 0.11 | 127.208 | 128.311 | 123.408 | ||
| 17852 | 2012.09.20 08:00 | modify | 2150 | 0.11 | 127.208 | 128.245 | 123.408 | ||
| 17853 | 2012.09.20 08:00 | modify | 2150 | 0.11 | 127.208 | 127.645 | 123.408 | ||
| 17854 | 2012.09.20 08:15 | modify | 2150 | 0.11 | 127.208 | 127.559 | 123.408 | ||
| 17855 | 2012.09.20 08:30 | modify | 2150 | 0.11 | 127.208 | 127.397 | 123.408 | ||
| 17856 | 2012.09.20 09:00 | modify | 2150 | 0.11 | 127.208 | 127.327 | 123.408 | ||
| 17857 | 2012.09.20 10:00 | modify | 2150 | 0.11 | 127.208 | 127.285 | 123.408 | ||
| 17858 | 2012.09.20 10:15 | modify | 2150 | 0.11 | 127.208 | 127.257 | 123.408 | ||
| 17859 | 2012.09.21 00:15 | close | 2150 | 0.11 | 126.877 | 127.257 | 123.408 | 23.26 | 22574.85 |
| 17860 | 2012.09.21 02:45 | buy | 2151 | 0.08 | 126.871 | 0.000 | 0.000 | ||
| 17861 | 2012.09.21 02:45 | modify | 2151 | 0.08 | 126.871 | 125.371 | 130.071 | ||
| 17862 | 2012.09.21 11:45 | modify | 2151 | 0.08 | 126.871 | 125.889 | 130.071 | ||
| 17863 | 2012.09.21 11:45 | modify | 2151 | 0.08 | 126.871 | 126.489 | 130.071 | ||
| 17864 | 2012.09.21 12:00 | modify | 2151 | 0.08 | 126.871 | 126.661 | 130.071 | ||
| 17865 | 2012.09.24 00:45 | close | 2151 | 0.08 | 126.914 | 126.661 | 130.071 | 2.19 | 22577.04 |
| 17866 | 2012.09.24 21:30 | sell | 2152 | 0.11 | 126.257 | 0.000 | 0.000 | ||
| 17867 | 2012.09.24 21:30 | modify | 2152 | 0.11 | 126.257 | 128.257 | 122.457 | ||
| 17868 | 2012.09.25 07:15 | close | 2152 | 0.11 | 126.346 | 128.257 | 122.457 | -6.25 | 22570.79 |
| 17869 | 2012.09.25 11:45 | buy | 2153 | 0.08 | 126.150 | 0.000 | 0.000 | ||
| 17870 | 2012.09.25 11:45 | modify | 2153 | 0.08 | 126.150 | 124.650 | 129.350 | ||
| 17871 | 2012.09.25 12:45 | close | 2153 | 0.08 | 126.171 | 124.650 | 129.350 | 1.07 | 22571.86 |
| 17872 | 2012.09.25 19:45 | buy | 2154 | 0.08 | 126.322 | 0.000 | 0.000 | ||
| 17873 | 2012.09.25 19:45 | modify | 2154 | 0.08 | 126.322 | 124.822 | 129.522 | ||
| 17874 | 2012.09.25 23:30 | close | 2154 | 0.08 | 125.850 | 124.822 | 129.522 | -24.12 | 22547.74 |
| 17875 | 2012.09.26 23:15 | sell | 2155 | 0.11 | 125.651 | 0.000 | 0.000 | ||
| 17876 | 2012.09.26 23:15 | modify | 2155 | 0.11 | 125.651 | 127.651 | 121.851 | ||
| 17877 | 2012.09.27 07:15 | buy | 2156 | 0.08 | 125.676 | 0.000 | 0.000 | ||
| 17878 | 2012.09.27 07:15 | modify | 2156 | 0.08 | 125.676 | 124.176 | 128.876 | ||
| 17879 | 2012.09.27 08:30 | close | 2155 | 0.11 | 125.819 | 127.651 | 121.851 | -11.81 | 22535.93 |
| 17880 | 2012.09.27 16:00 | modify | 2156 | 0.08 | 125.676 | 124.602 | 128.876 | ||
| 17881 | 2012.09.27 16:00 | modify | 2156 | 0.08 | 125.676 | 125.202 | 128.876 | ||
| 17882 | 2012.09.28 14:45 | close | 2156 | 0.08 | 125.771 | 125.202 | 128.876 | 4.85 | 22540.78 |
| 17883 | 2012.10.01 17:00 | buy | 2157 | 0.08 | 125.756 | 0.000 | 0.000 | ||
| 17884 | 2012.10.01 17:00 | modify | 2157 | 0.08 | 125.756 | 124.256 | 128.956 | ||
| 17885 | 2012.10.01 17:15 | modify | 2157 | 0.08 | 125.756 | 124.720 | 128.956 | ||
| 17886 | 2012.10.01 17:15 | modify | 2157 | 0.08 | 125.756 | 125.320 | 128.956 | ||
| 17887 | 2012.10.02 03:00 | sell | 2158 | 0.11 | 125.891 | 0.000 | 0.000 | ||
| 17888 | 2012.10.02 03:00 | modify | 2158 | 0.11 | 125.891 | 127.891 | 122.091 | ||
| 17889 | 2012.10.02 08:15 | close | 2158 | 0.11 | 126.196 | 127.891 | 122.091 | -21.42 | 22519.36 |
| 17890 | 2012.10.02 12:15 | modify | 2157 | 0.08 | 125.756 | 125.352 | 128.956 | ||
| 17891 | 2012.10.02 12:30 | modify | 2157 | 0.08 | 125.756 | 125.462 | 128.956 | ||
| 17892 | 2012.10.03 07:30 | close | 2157 | 0.08 | 126.092 | 125.462 | 128.956 | 17.17 | 22536.53 |
| 17893 | 2012.10.03 20:45 | buy | 2159 | 0.08 | 126.228 | 0.000 | 0.000 | ||
| 17894 | 2012.10.03 20:45 | modify | 2159 | 0.08 | 126.228 | 124.728 | 129.428 | ||
| 17895 | 2012.10.04 06:00 | modify | 2159 | 0.08 | 126.228 | 125.130 | 129.428 | ||
| 17896 | 2012.10.04 06:00 | modify | 2159 | 0.08 | 126.228 | 125.730 | 129.428 | ||
| 17897 | 2012.10.04 06:15 | modify | 2159 | 0.08 | 126.228 | 125.748 | 129.428 | ||
| 17898 | 2012.10.04 10:00 | modify | 2159 | 0.08 | 126.228 | 125.774 | 129.428 | ||
| 17899 | 2012.10.04 10:15 | modify | 2159 | 0.08 | 126.228 | 125.778 | 129.428 | ||
| 17900 | 2012.10.04 11:15 | modify | 2159 | 0.08 | 126.228 | 125.816 | 129.428 | ||
| 17901 | 2012.10.04 15:30 | modify | 2159 | 0.08 | 126.228 | 125.829 | 129.428 | ||
| 17902 | 2012.10.04 15:45 | modify | 2159 | 0.08 | 126.228 | 125.879 | 129.428 | ||
| 17903 | 2012.10.04 16:00 | modify | 2159 | 0.08 | 126.228 | 125.919 | 129.428 | ||
| 17904 | 2012.10.04 16:15 | modify | 2159 | 0.08 | 126.228 | 126.068 | 129.428 | ||
| 17905 | 2012.10.04 21:15 | modify | 2159 | 0.08 | 126.228 | 126.148 | 129.428 | ||
| 17906 | 2012.10.04 22:00 | modify | 2159 | 0.08 | 126.228 | 126.156 | 129.428 | ||
| 17907 | 2012.10.04 23:45 | modify | 2159 | 0.08 | 126.228 | 126.169 | 129.428 | ||
| 17908 | 2012.10.05 00:15 | modify | 2159 | 0.08 | 126.228 | 126.210 | 129.428 | ||
| 17909 | 2012.10.05 02:15 | modify | 2159 | 0.08 | 126.228 | 126.215 | 129.428 | ||
| 17910 | 2012.10.05 03:30 | modify | 2159 | 0.08 | 126.228 | 126.222 | 129.428 | ||
| 17911 | 2012.10.05 03:45 | modify | 2159 | 0.08 | 126.228 | 126.268 | 129.428 | ||
| 17912 | 2012.10.05 04:30 | modify | 2159 | 0.08 | 126.228 | 126.269 | 129.428 | ||
| 17913 | 2012.10.05 04:45 | modify | 2159 | 0.08 | 126.228 | 126.295 | 129.428 | ||
| 17914 | 2012.10.05 15:45 | modify | 2159 | 0.08 | 126.228 | 126.726 | 129.428 | ||
| 17915 | 2012.10.05 16:00 | modify | 2159 | 0.08 | 126.228 | 126.815 | 129.428 | ||
| 17916 | 2012.10.05 23:58 | s/l | 2159 | 0.08 | 126.815 | 126.815 | 129.428 | 29.99 | 22566.52 |
| 17917 | 2012.10.08 20:45 | sell | 2160 | 0.11 | 125.472 | 0.000 | 0.000 | ||
| 17918 | 2012.10.08 20:45 | modify | 2160 | 0.11 | 125.472 | 127.472 | 121.672 | ||
| 17919 | 2012.10.09 06:00 | close | 2160 | 0.11 | 125.687 | 127.472 | 121.672 | -15.11 | 22551.41 |
| 17920 | 2012.10.09 09:30 | buy | 2161 | 0.08 | 125.712 | 0.000 | 0.000 | ||
| 17921 | 2012.10.09 09:30 | modify | 2161 | 0.08 | 125.712 | 124.212 | 128.912 | ||
| 17922 | 2012.10.09 17:30 | close | 2161 | 0.08 | 125.367 | 124.212 | 128.912 | -17.63 | 22533.78 |
| 17923 | 2012.10.09 22:00 | sell | 2162 | 0.11 | 125.180 | 0.000 | 0.000 | ||
| 17924 | 2012.10.09 22:00 | modify | 2162 | 0.11 | 125.180 | 127.180 | 121.380 | ||
| 17925 | 2012.10.10 12:15 | close | 2162 | 0.11 | 125.389 | 127.180 | 121.380 | -14.68 | 22519.10 |
| 17926 | 2012.10.10 19:00 | buy | 2163 | 0.08 | 125.294 | 0.000 | 0.000 | ||
| 17927 | 2012.10.10 19:00 | modify | 2163 | 0.08 | 125.294 | 123.794 | 128.494 | ||
| 17928 | 2012.10.11 02:15 | close | 2163 | 0.08 | 125.041 | 123.794 | 128.494 | -12.93 | 22506.17 |
| 17929 | 2012.10.11 18:45 | buy | 2164 | 0.08 | 125.772 | 0.000 | 0.000 | ||
| 17930 | 2012.10.11 18:45 | modify | 2164 | 0.08 | 125.772 | 124.272 | 128.972 | ||
| 17931 | 2012.10.12 11:00 | modify | 2164 | 0.08 | 125.772 | 124.629 | 128.972 | ||
| 17932 | 2012.10.12 17:00 | modify | 2164 | 0.08 | 125.772 | 124.630 | 128.972 | ||
| 17933 | 2012.10.15 10:30 | modify | 2164 | 0.08 | 125.772 | 124.647 | 128.972 | ||
| 17934 | 2012.10.15 10:45 | modify | 2164 | 0.08 | 125.772 | 124.657 | 128.972 | ||
| 17935 | 2012.10.15 11:30 | modify | 2164 | 0.08 | 125.772 | 124.784 | 128.972 | ||
| 17936 | 2012.10.15 11:30 | modify | 2164 | 0.08 | 125.772 | 125.384 | 128.972 | ||
| 17937 | 2012.10.15 12:30 | modify | 2164 | 0.08 | 125.772 | 125.563 | 128.972 | ||
| 17938 | 2012.10.15 12:45 | modify | 2164 | 0.08 | 125.772 | 125.566 | 128.972 | ||
| 17939 | 2012.10.15 13:00 | modify | 2164 | 0.08 | 125.772 | 125.585 | 128.972 | ||
| 17940 | 2012.10.15 15:30 | modify | 2164 | 0.08 | 125.772 | 125.615 | 128.972 | ||
| 17941 | 2012.10.15 15:45 | modify | 2164 | 0.08 | 125.772 | 125.692 | 128.972 | ||
| 17942 | 2012.10.16 02:30 | modify | 2164 | 0.08 | 125.772 | 125.704 | 128.972 | ||
| 17943 | 2012.10.16 02:45 | modify | 2164 | 0.08 | 125.772 | 125.819 | 128.972 | ||
| 17944 | 2012.10.16 07:45 | modify | 2164 | 0.08 | 125.772 | 125.847 | 128.972 | ||
| 17945 | 2012.10.16 08:00 | modify | 2164 | 0.08 | 125.772 | 125.863 | 128.972 | ||
| 17946 | 2012.10.16 08:15 | modify | 2164 | 0.08 | 125.772 | 125.876 | 128.972 | ||
| 17947 | 2012.10.16 08:45 | modify | 2164 | 0.08 | 125.772 | 125.908 | 128.972 | ||
| 17948 | 2012.10.16 09:15 | modify | 2164 | 0.08 | 125.772 | 126.038 | 128.972 | ||
| 17949 | 2012.10.16 10:30 | modify | 2164 | 0.08 | 125.772 | 126.067 | 128.972 | ||
| 17950 | 2012.10.16 10:45 | modify | 2164 | 0.08 | 125.772 | 126.146 | 128.972 | ||
| 17951 | 2012.10.16 11:00 | modify | 2164 | 0.08 | 125.772 | 126.180 | 128.972 | ||
| 17952 | 2012.10.16 15:00 | modify | 2164 | 0.08 | 125.772 | 126.259 | 128.972 | ||
| 17953 | 2012.10.16 15:30 | modify | 2164 | 0.08 | 125.772 | 126.318 | 128.972 | ||
| 17954 | 2012.10.17 09:30 | close | 2164 | 0.08 | 126.968 | 126.318 | 128.972 | 61.12 | 22567.29 |
| 17955 | 2012.10.18 07:15 | buy | 2165 | 0.08 | 127.594 | 0.000 | 0.000 | ||
| 17956 | 2012.10.18 07:15 | modify | 2165 | 0.08 | 127.594 | 126.094 | 130.794 | ||
| 17957 | 2012.10.18 12:30 | modify | 2165 | 0.08 | 127.594 | 126.578 | 130.794 | ||
| 17958 | 2012.10.18 12:30 | modify | 2165 | 0.08 | 127.594 | 127.178 | 130.794 | ||
| 17959 | 2012.10.18 15:15 | modify | 2165 | 0.08 | 127.594 | 127.189 | 130.794 | ||
| 17960 | 2012.10.18 21:42 | s/l | 2165 | 0.08 | 127.189 | 127.189 | 130.794 | -20.70 | 22546.59 |
| 17961 | 2012.10.19 01:15 | sell | 2166 | 0.11 | 127.295 | 0.000 | 0.000 | ||
| 17962 | 2012.10.19 01:15 | modify | 2166 | 0.11 | 127.295 | 129.295 | 123.495 | ||
| 17963 | 2012.10.19 19:00 | modify | 2166 | 0.11 | 127.295 | 128.365 | 123.495 | ||
| 17964 | 2012.10.19 19:00 | modify | 2166 | 0.11 | 127.295 | 127.765 | 123.495 | ||
| 17965 | 2012.10.22 01:30 | modify | 2166 | 0.11 | 127.295 | 127.670 | 123.495 | ||
| 17966 | 2012.10.22 08:12 | s/l | 2166 | 0.11 | 127.670 | 127.670 | 123.495 | -26.34 | 22520.25 |
| 17967 | 2012.10.23 04:00 | buy | 2167 | 0.08 | 128.002 | 0.000 | 0.000 | ||
| 17968 | 2012.10.23 04:00 | modify | 2167 | 0.08 | 128.002 | 126.502 | 131.202 | ||
| 17969 | 2012.10.23 10:45 | close | 2167 | 0.08 | 127.754 | 126.502 | 131.202 | -12.67 | 22507.58 |
| 17970 | 2012.10.23 21:45 | sell | 2168 | 0.11 | 127.368 | 0.000 | 0.000 | ||
| 17971 | 2012.10.23 21:45 | modify | 2168 | 0.11 | 127.368 | 129.368 | 123.568 | ||
| 17972 | 2012.10.24 10:15 | close | 2168 | 0.11 | 127.651 | 129.368 | 123.568 | -19.88 | 22487.70 |
| 17973 | 2012.10.25 18:30 | buy | 2169 | 0.08 | 129.091 | 0.000 | 0.000 | ||
| 17974 | 2012.10.25 18:30 | modify | 2169 | 0.08 | 129.091 | 127.591 | 132.291 | ||
| 17975 | 2012.10.25 22:00 | modify | 2169 | 0.08 | 129.091 | 127.942 | 132.291 | ||
| 17976 | 2012.10.25 22:15 | modify | 2169 | 0.08 | 129.091 | 127.967 | 132.291 | ||
| 17977 | 2012.10.25 22:30 | modify | 2169 | 0.08 | 129.091 | 127.991 | 132.291 | ||
| 17978 | 2012.10.25 22:30 | modify | 2169 | 0.08 | 129.091 | 128.591 | 132.291 | ||
| 17979 | 2012.10.25 22:45 | modify | 2169 | 0.08 | 129.091 | 128.632 | 132.291 | ||
| 17980 | 2012.10.25 23:00 | modify | 2169 | 0.08 | 129.091 | 128.643 | 132.291 | ||
| 17981 | 2012.10.26 09:32 | s/l | 2169 | 0.08 | 128.643 | 128.643 | 132.291 | -22.89 | 22464.81 |
| 17982 | 2012.10.29 00:45 | sell | 2170 | 0.11 | 128.244 | 0.000 | 0.000 | ||
| 17983 | 2012.10.29 00:45 | modify | 2170 | 0.11 | 128.244 | 130.244 | 124.444 | ||
| 17984 | 2012.10.29 10:30 | modify | 2170 | 0.11 | 128.244 | 129.372 | 124.444 | ||
| 17985 | 2012.10.29 12:00 | modify | 2170 | 0.11 | 128.244 | 129.368 | 124.444 | ||
| 17986 | 2012.10.29 12:15 | modify | 2170 | 0.11 | 128.244 | 129.290 | 124.444 | ||
| 17987 | 2012.10.29 12:15 | modify | 2170 | 0.11 | 128.244 | 128.690 | 124.444 | ||
| 17988 | 2012.10.29 12:45 | modify | 2170 | 0.11 | 128.244 | 128.673 | 124.444 | ||
| 17989 | 2012.10.29 14:45 | modify | 2170 | 0.11 | 128.244 | 128.537 | 124.444 | ||
| 17990 | 2012.10.30 02:45 | close | 2170 | 0.11 | 128.036 | 128.537 | 124.444 | 14.61 | 22479.42 |
| 17991 | 2012.10.31 03:45 | buy | 2171 | 0.08 | 127.939 | 0.000 | 0.000 | ||
| 17992 | 2012.10.31 03:45 | modify | 2171 | 0.08 | 127.939 | 126.439 | 131.139 | ||
| 17993 | 2012.10.31 10:15 | modify | 2171 | 0.08 | 127.939 | 126.956 | 131.139 | ||
| 17994 | 2012.10.31 10:15 | modify | 2171 | 0.08 | 127.939 | 127.556 | 131.139 | ||
| 17995 | 2012.10.31 10:30 | modify | 2171 | 0.08 | 127.939 | 127.635 | 131.139 | ||
| 17996 | 2012.10.31 10:45 | modify | 2171 | 0.08 | 127.939 | 127.667 | 131.139 | ||
| 17997 | 2012.10.31 11:00 | modify | 2171 | 0.08 | 127.939 | 127.713 | 131.139 | ||
| 17998 | 2012.10.31 11:15 | modify | 2171 | 0.08 | 127.939 | 127.788 | 131.139 | ||
| 17999 | 2012.10.31 12:45 | modify | 2171 | 0.08 | 127.939 | 127.817 | 131.139 | ||
| 18000 | 2012.10.31 17:45 | modify | 2171 | 0.08 | 127.939 | 127.825 | 131.139 | ||
| 18001 | 2012.10.31 18:00 | modify | 2171 | 0.08 | 127.939 | 127.865 | 131.139 | ||
| 18002 | 2012.10.31 19:00 | modify | 2171 | 0.08 | 127.939 | 127.955 | 131.139 | ||
| 18003 | 2012.11.01 03:30 | modify | 2171 | 0.08 | 127.939 | 127.975 | 131.139 | ||
| 18004 | 2012.11.01 04:00 | modify | 2171 | 0.08 | 127.939 | 128.068 | 131.139 | ||
| 18005 | 2012.11.01 04:15 | modify | 2171 | 0.08 | 127.939 | 128.074 | 131.139 | ||
| 18006 | 2012.11.01 04:30 | modify | 2171 | 0.08 | 127.939 | 128.076 | 131.139 | ||
| 18007 | 2012.11.01 04:45 | modify | 2171 | 0.08 | 127.939 | 128.166 | 131.139 | ||
| 18008 | 2012.11.01 05:15 | modify | 2171 | 0.08 | 127.939 | 128.211 | 131.139 | ||
| 18009 | 2012.11.01 05:30 | modify | 2171 | 0.08 | 127.939 | 128.237 | 131.139 | ||
| 18010 | 2012.11.01 05:45 | modify | 2171 | 0.08 | 127.939 | 128.251 | 131.139 | ||
| 18011 | 2012.11.01 06:15 | modify | 2171 | 0.08 | 127.939 | 128.318 | 131.139 | ||
| 18012 | 2012.11.01 10:30 | modify | 2171 | 0.08 | 127.939 | 128.331 | 131.139 | ||
| 18013 | 2012.11.01 11:00 | modify | 2171 | 0.08 | 127.939 | 128.338 | 131.139 | ||
| 18014 | 2012.11.01 12:00 | modify | 2171 | 0.08 | 127.939 | 128.374 | 131.139 | ||
| 18015 | 2012.11.01 12:30 | modify | 2171 | 0.08 | 127.939 | 128.448 | 131.139 | ||
| 18016 | 2012.11.01 12:45 | modify | 2171 | 0.08 | 127.939 | 128.476 | 131.139 | ||
| 18017 | 2012.11.01 13:30 | modify | 2171 | 0.08 | 127.939 | 128.533 | 131.139 | ||
| 18018 | 2012.11.02 02:45 | modify | 2171 | 0.08 | 127.939 | 128.544 | 131.139 | ||
| 18019 | 2012.11.02 12:15 | close | 2171 | 0.08 | 129.253 | 128.544 | 131.139 | 67.15 | 22546.57 |
| 18020 | 2012.11.05 00:45 | sell | 2172 | 0.11 | 128.935 | 0.000 | 0.000 | ||
| 18021 | 2012.11.05 00:45 | modify | 2172 | 0.11 | 128.935 | 130.935 | 125.135 | ||
| 18022 | 2012.11.05 10:15 | modify | 2172 | 0.11 | 128.935 | 129.991 | 125.135 | ||
| 18023 | 2012.11.05 10:15 | modify | 2172 | 0.11 | 128.935 | 129.391 | 125.135 | ||
| 18024 | 2012.11.05 10:30 | modify | 2172 | 0.11 | 128.935 | 129.311 | 125.135 | ||
| 18025 | 2012.11.05 11:30 | modify | 2172 | 0.11 | 128.935 | 129.242 | 125.135 | ||
| 18026 | 2012.11.05 11:45 | modify | 2172 | 0.11 | 128.935 | 129.234 | 125.135 | ||
| 18027 | 2012.11.05 12:00 | modify | 2172 | 0.11 | 128.935 | 129.071 | 125.135 | ||
| 18028 | 2012.11.05 12:30 | modify | 2172 | 0.11 | 128.935 | 129.054 | 125.135 | ||
| 18029 | 2012.11.05 16:45 | modify | 2172 | 0.11 | 128.935 | 129.032 | 125.135 | ||
| 18030 | 2012.11.05 17:15 | modify | 2172 | 0.11 | 128.935 | 128.996 | 125.135 | ||
| 18031 | 2012.11.05 17:30 | modify | 2172 | 0.11 | 128.935 | 128.950 | 125.135 | ||
| 18032 | 2012.11.06 06:30 | modify | 2172 | 0.11 | 128.935 | 128.922 | 125.135 | ||
| 18033 | 2012.11.06 07:00 | modify | 2172 | 0.11 | 128.935 | 128.885 | 125.135 | ||
| 18034 | 2012.11.06 07:15 | modify | 2172 | 0.11 | 128.935 | 128.835 | 125.135 | ||
| 18035 | 2012.11.06 18:15 | close | 2172 | 0.11 | 128.327 | 128.835 | 125.135 | 42.72 | 22589.29 |
| 18036 | 2012.11.07 00:00 | buy | 2173 | 0.08 | 128.553 | 0.000 | 0.000 | ||
| 18037 | 2012.11.07 00:00 | modify | 2173 | 0.08 | 128.553 | 127.053 | 131.753 | ||
| 18038 | 2012.11.07 16:30 | close | 2173 | 0.08 | 127.699 | 127.053 | 131.753 | -43.64 | 22545.65 |
| 18039 | 2012.11.07 20:45 | sell | 2174 | 0.11 | 127.796 | 0.000 | 0.000 | ||
| 18040 | 2012.11.07 20:45 | modify | 2174 | 0.11 | 127.796 | 129.796 | 123.996 | ||
| 18041 | 2012.11.08 12:15 | modify | 2174 | 0.11 | 127.796 | 128.902 | 123.996 | ||
| 18042 | 2012.11.08 12:30 | modify | 2174 | 0.11 | 127.796 | 128.843 | 123.996 | ||
| 18043 | 2012.11.08 12:30 | modify | 2174 | 0.11 | 127.796 | 128.243 | 123.996 | ||
| 18044 | 2012.11.08 13:00 | modify | 2174 | 0.11 | 127.796 | 128.197 | 123.996 | ||
| 18045 | 2012.11.08 19:30 | modify | 2174 | 0.11 | 127.796 | 128.177 | 123.996 | ||
| 18046 | 2012.11.08 19:45 | modify | 2174 | 0.11 | 127.796 | 128.161 | 123.996 | ||
| 18047 | 2012.11.08 20:15 | modify | 2174 | 0.11 | 127.796 | 127.907 | 123.996 | ||
| 18048 | 2012.11.08 20:30 | modify | 2174 | 0.11 | 127.796 | 127.742 | 123.996 | ||
| 18049 | 2012.11.08 21:30 | modify | 2174 | 0.11 | 127.796 | 127.704 | 123.996 | ||
| 18050 | 2012.11.09 10:30 | modify | 2174 | 0.11 | 127.796 | 127.690 | 123.996 | ||
| 18051 | 2012.11.09 10:45 | modify | 2174 | 0.11 | 127.796 | 127.641 | 123.996 | ||
| 18052 | 2012.11.09 11:00 | modify | 2174 | 0.11 | 127.796 | 127.567 | 123.996 | ||
| 18053 | 2012.11.09 12:30 | modify | 2174 | 0.11 | 127.796 | 127.566 | 123.996 | ||
| 18054 | 2012.11.09 12:45 | modify | 2174 | 0.11 | 127.796 | 127.323 | 123.996 | ||
| 18055 | 2012.11.09 13:00 | modify | 2174 | 0.11 | 127.796 | 127.305 | 123.996 | ||
| 18056 | 2012.11.09 13:30 | modify | 2174 | 0.11 | 127.796 | 127.278 | 123.996 | ||
| 18057 | 2012.11.09 13:45 | modify | 2174 | 0.11 | 127.796 | 127.256 | 123.996 | ||
| 18058 | 2012.11.09 14:00 | modify | 2174 | 0.11 | 127.796 | 127.249 | 123.996 | ||
| 18059 | 2012.11.09 14:15 | modify | 2174 | 0.11 | 127.796 | 127.137 | 123.996 | ||
| 18060 | 2012.11.09 14:30 | modify | 2174 | 0.11 | 127.796 | 127.089 | 123.996 | ||
| 18061 | 2012.11.09 14:45 | modify | 2174 | 0.11 | 127.796 | 127.027 | 123.996 | ||
| 18062 | 2012.11.09 15:00 | modify | 2174 | 0.11 | 127.796 | 126.951 | 123.996 | ||
| 18063 | 2012.11.09 15:15 | modify | 2174 | 0.11 | 127.796 | 126.892 | 123.996 | ||
| 18064 | 2012.11.12 07:30 | close | 2174 | 0.11 | 126.478 | 126.892 | 123.996 | 92.60 | 22638.25 |
| 18065 | 2012.11.12 09:30 | buy | 2175 | 0.08 | 126.345 | 0.000 | 0.000 | ||
| 18066 | 2012.11.12 09:30 | modify | 2175 | 0.08 | 126.345 | 124.845 | 129.545 | ||
| 18067 | 2012.11.12 10:15 | close | 2175 | 0.08 | 126.191 | 124.845 | 129.545 | -7.87 | 22630.38 |
| 18068 | 2012.11.12 19:45 | sell | 2176 | 0.11 | 126.138 | 0.000 | 0.000 | ||
| 18069 | 2012.11.12 19:45 | modify | 2176 | 0.11 | 126.138 | 128.138 | 122.338 | ||
| 18070 | 2012.11.13 04:30 | close | 2176 | 0.11 | 125.988 | 128.138 | 122.338 | 10.54 | 22640.92 |
| 18071 | 2012.11.13 16:15 | buy | 2177 | 0.08 | 126.051 | 0.000 | 0.000 | ||
| 18072 | 2012.11.13 16:15 | modify | 2177 | 0.08 | 126.051 | 124.551 | 129.251 | ||
| 18073 | 2012.11.14 08:15 | modify | 2177 | 0.08 | 126.051 | 124.952 | 129.251 | ||
| 18074 | 2012.11.14 08:15 | modify | 2177 | 0.08 | 126.051 | 125.552 | 129.251 | ||
| 18075 | 2012.11.14 08:30 | modify | 2177 | 0.08 | 126.051 | 125.686 | 129.251 | ||
| 18076 | 2012.11.14 08:45 | modify | 2177 | 0.08 | 126.051 | 125.825 | 129.251 | ||
| 18077 | 2012.11.14 09:15 | modify | 2177 | 0.08 | 126.051 | 125.847 | 129.251 | ||
| 18078 | 2012.11.14 09:30 | modify | 2177 | 0.08 | 126.051 | 125.894 | 129.251 | ||
| 18079 | 2012.11.14 09:45 | modify | 2177 | 0.08 | 126.051 | 126.017 | 129.251 | ||
| 18080 | 2012.11.14 10:00 | modify | 2177 | 0.08 | 126.051 | 126.061 | 129.251 | ||
| 18081 | 2012.11.14 11:15 | modify | 2177 | 0.08 | 126.051 | 126.074 | 129.251 | ||
| 18082 | 2012.11.14 11:30 | modify | 2177 | 0.08 | 126.051 | 126.167 | 129.251 | ||
| 18083 | 2012.11.14 14:30 | modify | 2177 | 0.08 | 126.051 | 126.210 | 129.251 | ||
| 18084 | 2012.11.14 14:45 | modify | 2177 | 0.08 | 126.051 | 126.302 | 129.251 | ||
| 18085 | 2012.11.14 16:00 | modify | 2177 | 0.08 | 126.051 | 126.447 | 129.251 | ||
| 18086 | 2012.11.14 16:15 | modify | 2177 | 0.08 | 126.051 | 126.501 | 129.251 | ||
| 18087 | 2012.11.14 16:45 | modify | 2177 | 0.08 | 126.051 | 126.503 | 129.251 | ||
| 18088 | 2012.11.14 17:00 | modify | 2177 | 0.08 | 126.051 | 126.515 | 129.251 | ||
| 18089 | 2012.11.14 17:15 | modify | 2177 | 0.08 | 126.051 | 126.533 | 129.251 | ||
| 18090 | 2012.11.15 06:15 | modify | 2177 | 0.08 | 126.051 | 126.736 | 129.251 | ||
| 18091 | 2012.11.15 06:45 | modify | 2177 | 0.08 | 126.051 | 126.794 | 129.251 | ||
| 18092 | 2012.11.15 07:00 | modify | 2177 | 0.08 | 126.051 | 127.122 | 129.251 | ||
| 18093 | 2012.11.15 07:45 | modify | 2177 | 0.08 | 126.051 | 127.303 | 129.251 | ||
| 18094 | 2012.11.15 08:00 | modify | 2177 | 0.08 | 126.051 | 127.356 | 129.251 | ||
| 18095 | 2012.11.15 12:00 | modify | 2177 | 0.08 | 126.051 | 127.382 | 129.251 | ||
| 18096 | 2012.11.15 12:15 | modify | 2177 | 0.08 | 126.051 | 127.453 | 129.251 | ||
| 18097 | 2012.11.15 12:30 | modify | 2177 | 0.08 | 126.051 | 127.663 | 129.251 | ||
| 18098 | 2012.11.15 12:45 | modify | 2177 | 0.08 | 126.051 | 127.760 | 129.251 | ||
| 18099 | 2012.11.15 13:00 | modify | 2177 | 0.08 | 126.051 | 127.856 | 129.251 | ||
| 18100 | 2012.11.15 15:30 | modify | 2177 | 0.08 | 126.051 | 127.877 | 129.251 | ||
| 18101 | 2012.11.15 15:45 | modify | 2177 | 0.08 | 126.051 | 127.961 | 129.251 | ||
| 18102 | 2012.11.15 16:00 | modify | 2177 | 0.08 | 126.051 | 127.964 | 129.251 | ||
| 18103 | 2012.11.15 16:15 | modify | 2177 | 0.08 | 126.051 | 127.966 | 129.251 | ||
| 18104 | 2012.11.15 16:45 | modify | 2177 | 0.08 | 126.051 | 127.976 | 129.251 | ||
| 18105 | 2012.11.16 02:30 | modify | 2177 | 0.08 | 126.051 | 128.000 | 129.251 | ||
| 18106 | 2012.11.16 12:15 | close | 2177 | 0.08 | 128.592 | 128.000 | 129.251 | 129.85 | 22770.77 |
| 18107 | 2012.11.19 03:45 | buy | 2178 | 0.08 | 129.219 | 0.000 | 0.000 | ||
| 18108 | 2012.11.19 03:45 | modify | 2178 | 0.08 | 129.219 | 127.719 | 132.419 | ||
| 18109 | 2012.11.19 17:45 | close | 2178 | 0.08 | 129.207 | 127.719 | 132.419 | -0.61 | 22770.16 |
| 18110 | 2012.11.20 03:00 | buy | 2179 | 0.08 | 129.299 | 0.000 | 0.000 | ||
| 18111 | 2012.11.20 03:00 | modify | 2179 | 0.08 | 129.299 | 127.799 | 132.499 | ||
| 18112 | 2012.11.20 14:00 | modify | 2179 | 0.08 | 129.299 | 128.165 | 132.499 | ||
| 18113 | 2012.11.20 14:15 | modify | 2179 | 0.08 | 129.299 | 128.339 | 132.499 | ||
| 18114 | 2012.11.20 14:15 | modify | 2179 | 0.08 | 129.299 | 128.939 | 132.499 | ||
| 18115 | 2012.11.20 15:45 | modify | 2179 | 0.08 | 129.299 | 128.962 | 132.499 | ||
| 18116 | 2012.11.20 16:00 | modify | 2179 | 0.08 | 129.299 | 129.052 | 132.499 | ||
| 18117 | 2012.11.20 16:15 | modify | 2179 | 0.08 | 129.299 | 129.085 | 132.499 | ||
| 18118 | 2012.11.20 16:45 | modify | 2179 | 0.08 | 129.299 | 129.117 | 132.499 | ||
| 18119 | 2012.11.20 18:00 | modify | 2179 | 0.08 | 129.299 | 129.193 | 132.499 | ||
| 18120 | 2012.11.20 19:00 | modify | 2179 | 0.08 | 129.299 | 129.232 | 132.499 | ||
| 18121 | 2012.11.21 02:00 | modify | 2179 | 0.08 | 129.299 | 129.236 | 132.499 | ||
| 18122 | 2012.11.21 02:15 | modify | 2179 | 0.08 | 129.299 | 129.425 | 132.499 | ||
| 18123 | 2012.11.21 02:30 | modify | 2179 | 0.08 | 129.299 | 129.444 | 132.499 | ||
| 18124 | 2012.11.21 03:15 | modify | 2179 | 0.08 | 129.299 | 129.544 | 132.499 | ||
| 18125 | 2012.11.21 04:15 | modify | 2179 | 0.08 | 129.299 | 129.552 | 132.499 | ||
| 18126 | 2012.11.21 04:30 | modify | 2179 | 0.08 | 129.299 | 129.569 | 132.499 | ||
| 18127 | 2012.11.21 04:45 | modify | 2179 | 0.08 | 129.299 | 129.615 | 132.499 | ||
| 18128 | 2012.11.21 10:30 | modify | 2179 | 0.08 | 129.299 | 129.662 | 132.499 | ||
| 18129 | 2012.11.21 11:00 | modify | 2179 | 0.08 | 129.299 | 129.718 | 132.499 | ||
| 18130 | 2012.11.21 11:15 | modify | 2179 | 0.08 | 129.299 | 129.899 | 132.499 | ||
| 18131 | 2012.11.21 11:30 | modify | 2179 | 0.08 | 129.299 | 129.920 | 132.499 | ||
| 18132 | 2012.11.21 11:45 | modify | 2179 | 0.08 | 129.299 | 129.925 | 132.499 | ||
| 18133 | 2012.11.21 12:00 | modify | 2179 | 0.08 | 129.299 | 129.934 | 132.499 | ||
| 18134 | 2012.11.21 12:45 | modify | 2179 | 0.08 | 129.299 | 129.964 | 132.499 | ||
| 18135 | 2012.11.21 13:00 | modify | 2179 | 0.08 | 129.299 | 129.991 | 132.499 | ||
| 18136 | 2012.11.21 13:15 | modify | 2179 | 0.08 | 129.299 | 130.141 | 132.499 | ||
| 18137 | 2012.11.21 13:45 | modify | 2179 | 0.08 | 129.299 | 130.177 | 132.499 | ||
| 18138 | 2012.11.21 14:00 | modify | 2179 | 0.08 | 129.299 | 130.326 | 132.499 | ||
| 18139 | 2012.11.21 15:15 | modify | 2179 | 0.08 | 129.299 | 130.341 | 132.499 | ||
| 18140 | 2012.11.21 15:30 | modify | 2179 | 0.08 | 129.299 | 130.476 | 132.499 | ||
| 18141 | 2012.11.21 15:45 | modify | 2179 | 0.08 | 129.299 | 130.546 | 132.499 | ||
| 18142 | 2012.11.21 16:00 | modify | 2179 | 0.08 | 129.299 | 130.628 | 132.499 | ||
| 18143 | 2012.11.21 22:00 | modify | 2179 | 0.08 | 129.299 | 130.649 | 132.499 | ||
| 18144 | 2012.11.21 22:15 | modify | 2179 | 0.08 | 129.299 | 130.674 | 132.499 | ||
| 18145 | 2012.11.21 22:30 | modify | 2179 | 0.08 | 129.299 | 130.693 | 132.499 | ||
| 18146 | 2012.11.21 22:45 | modify | 2179 | 0.08 | 129.299 | 130.700 | 132.499 | ||
| 18147 | 2012.11.21 23:00 | modify | 2179 | 0.08 | 129.299 | 130.759 | 132.499 | ||
| 18148 | 2012.11.21 23:15 | modify | 2179 | 0.08 | 129.299 | 130.767 | 132.499 | ||
| 18149 | 2012.11.22 01:15 | modify | 2179 | 0.08 | 129.299 | 130.832 | 132.499 | ||
| 18150 | 2012.11.22 01:45 | modify | 2179 | 0.08 | 129.299 | 130.897 | 132.499 | ||
| 18151 | 2012.11.22 02:00 | modify | 2179 | 0.08 | 129.299 | 130.948 | 132.499 | ||
| 18152 | 2012.11.22 10:30 | modify | 2179 | 0.08 | 129.299 | 131.110 | 132.499 | ||
| 18153 | 2012.11.22 10:45 | modify | 2179 | 0.08 | 129.299 | 131.245 | 132.499 | ||
| 18154 | 2012.11.22 11:00 | modify | 2179 | 0.08 | 129.299 | 131.313 | 132.499 | ||
| 18155 | 2012.11.22 16:17 | s/l | 2179 | 0.08 | 131.313 | 131.313 | 132.499 | 102.92 | 22873.08 |
| 18156 | 2012.11.26 00:00 | buy | 2180 | 0.08 | 132.046 | 0.000 | 0.000 | ||
| 18157 | 2012.11.26 00:00 | modify | 2180 | 0.08 | 132.046 | 130.546 | 135.246 | ||
| 18158 | 2012.11.26 02:45 | modify | 2180 | 0.08 | 132.046 | 130.923 | 135.246 | ||
| 18159 | 2012.11.26 12:30 | close | 2180 | 0.08 | 131.312 | 130.923 | 135.246 | -37.51 | 22835.57 |
| 18160 | 2012.11.27 02:45 | sell | 2181 | 0.11 | 131.620 | 0.000 | 0.000 | ||
| 18161 | 2012.11.27 02:45 | modify | 2181 | 0.11 | 131.620 | 133.620 | 127.820 | ||
| 18162 | 2012.11.27 06:00 | close | 2181 | 0.11 | 131.512 | 133.620 | 127.820 | 7.59 | 22843.16 |
| 18163 | 2012.11.27 10:45 | buy | 2182 | 0.08 | 131.698 | 0.000 | 0.000 | ||
| 18164 | 2012.11.27 10:45 | modify | 2182 | 0.08 | 131.698 | 130.198 | 134.898 | ||
| 18165 | 2012.11.28 02:30 | sell | 2183 | 0.11 | 131.625 | 0.000 | 0.000 | ||
| 18166 | 2012.11.28 02:30 | modify | 2183 | 0.11 | 131.625 | 133.625 | 127.825 | ||
| 18167 | 2012.11.28 02:45 | close | 2182 | 0.08 | 131.651 | 130.198 | 134.898 | -2.40 | 22840.76 |
| 18168 | 2012.11.28 03:45 | modify | 2183 | 0.11 | 131.625 | 132.701 | 127.825 | ||
| 18169 | 2012.11.28 03:45 | modify | 2183 | 0.11 | 131.625 | 132.101 | 127.825 | ||
| 18170 | 2012.11.28 04:00 | modify | 2183 | 0.11 | 131.625 | 132.042 | 127.825 | ||
| 18171 | 2012.11.28 05:00 | modify | 2183 | 0.11 | 131.625 | 132.024 | 127.825 | ||
| 18172 | 2012.11.28 05:15 | modify | 2183 | 0.11 | 131.625 | 131.899 | 127.825 | ||
| 18173 | 2012.11.28 07:45 | modify | 2183 | 0.11 | 131.625 | 131.843 | 127.825 | ||
| 18174 | 2012.11.28 08:15 | modify | 2183 | 0.11 | 131.625 | 131.772 | 127.825 | ||
| 18175 | 2012.11.28 08:30 | modify | 2183 | 0.11 | 131.625 | 131.691 | 127.825 | ||
| 18176 | 2012.11.28 15:00 | modify | 2183 | 0.11 | 131.625 | 131.586 | 127.825 | ||
| 18177 | 2012.11.28 15:30 | modify | 2183 | 0.11 | 131.625 | 131.585 | 127.825 | ||
| 18178 | 2012.11.28 17:15 | modify | 2183 | 0.11 | 131.625 | 131.482 | 127.825 | ||
| 18179 | 2012.11.28 23:52 | s/l | 2183 | 0.11 | 131.482 | 131.482 | 127.825 | 10.05 | 22850.81 |
| 18180 | 2012.11.29 03:00 | buy | 2184 | 0.08 | 131.378 | 0.000 | 0.000 | ||
| 18181 | 2012.11.29 03:00 | modify | 2184 | 0.08 | 131.378 | 129.878 | 134.578 | ||
| 18182 | 2012.11.29 15:30 | modify | 2184 | 0.08 | 131.378 | 130.272 | 134.578 | ||
| 18183 | 2012.11.30 03:45 | modify | 2184 | 0.08 | 131.378 | 130.603 | 134.578 | ||
| 18184 | 2012.11.30 03:45 | modify | 2184 | 0.08 | 131.378 | 131.203 | 134.578 | ||
| 18185 | 2012.11.30 04:00 | modify | 2184 | 0.08 | 131.378 | 131.385 | 134.578 | ||
| 18186 | 2012.11.30 04:15 | modify | 2184 | 0.08 | 131.378 | 131.431 | 134.578 | ||
| 18187 | 2012.11.30 04:30 | modify | 2184 | 0.08 | 131.378 | 131.481 | 134.578 | ||
| 18188 | 2012.11.30 09:15 | modify | 2184 | 0.08 | 131.378 | 131.565 | 134.578 | ||
| 18189 | 2012.11.30 09:45 | modify | 2184 | 0.08 | 131.378 | 131.726 | 134.578 | ||
| 18190 | 2012.11.30 10:00 | modify | 2184 | 0.08 | 131.378 | 131.783 | 134.578 | ||
| 18191 | 2012.11.30 11:15 | modify | 2184 | 0.08 | 131.378 | 131.809 | 134.578 | ||
| 18192 | 2012.11.30 14:15 | modify | 2184 | 0.08 | 131.378 | 131.810 | 134.578 | ||
| 18193 | 2012.12.03 00:15 | close | 2184 | 0.08 | 131.933 | 131.810 | 134.578 | 28.36 | 22879.17 |
| 18194 | 2012.12.03 01:30 | sell | 2185 | 0.11 | 132.143 | 0.000 | 0.000 | ||
| 18195 | 2012.12.03 01:30 | modify | 2185 | 0.11 | 132.143 | 134.143 | 128.343 | ||
| 18196 | 2012.12.03 12:15 | modify | 2185 | 0.11 | 132.143 | 133.175 | 128.343 | ||
| 18197 | 2012.12.03 12:15 | modify | 2185 | 0.11 | 132.143 | 132.575 | 128.343 | ||
| 18198 | 2012.12.03 19:00 | close | 2185 | 0.11 | 132.462 | 132.575 | 128.343 | -22.41 | 22856.76 |
| 18199 | 2012.12.03 20:45 | buy | 2186 | 0.08 | 132.344 | 0.000 | 0.000 | ||
| 18200 | 2012.12.03 20:45 | modify | 2186 | 0.08 | 132.344 | 130.844 | 135.544 | ||
| 18201 | 2012.12.04 09:45 | close | 2186 | 0.08 | 132.129 | 130.844 | 135.544 | -10.99 | 22845.77 |
| 18202 | 2012.12.04 21:00 | sell | 2187 | 0.11 | 131.819 | 0.000 | 0.000 | ||
| 18203 | 2012.12.04 21:00 | modify | 2187 | 0.11 | 131.819 | 133.819 | 128.019 | ||
| 18204 | 2012.12.05 07:00 | close | 2187 | 0.11 | 132.506 | 133.819 | 128.019 | -48.26 | 22797.51 |
| 18205 | 2012.12.06 08:15 | buy | 2188 | 0.08 | 132.620 | 0.000 | 0.000 | ||
| 18206 | 2012.12.06 08:15 | modify | 2188 | 0.08 | 132.620 | 131.120 | 135.820 | ||
| 18207 | 2012.12.06 18:45 | close | 2188 | 0.08 | 132.216 | 131.120 | 135.820 | -20.64 | 22776.87 |
| 18208 | 2012.12.10 03:00 | buy | 2189 | 0.08 | 132.259 | 0.000 | 0.000 | ||
| 18209 | 2012.12.10 03:00 | modify | 2189 | 0.08 | 132.259 | 130.759 | 135.459 | ||
| 18210 | 2012.12.10 12:00 | close | 2189 | 0.08 | 131.895 | 130.759 | 135.459 | -18.60 | 22758.27 |
| 18211 | 2012.12.10 21:30 | buy | 2190 | 0.08 | 132.330 | 0.000 | 0.000 | ||
| 18212 | 2012.12.10 21:30 | modify | 2190 | 0.08 | 132.330 | 130.830 | 135.530 | ||
| 18213 | 2012.12.11 13:00 | modify | 2190 | 0.08 | 132.330 | 131.186 | 135.530 | ||
| 18214 | 2012.12.11 14:15 | modify | 2190 | 0.08 | 132.330 | 131.200 | 135.530 | ||
| 18215 | 2012.12.11 14:30 | modify | 2190 | 0.08 | 132.330 | 131.211 | 135.530 | ||
| 18216 | 2012.12.11 17:15 | modify | 2190 | 0.08 | 132.330 | 131.241 | 135.530 | ||
| 18217 | 2012.12.11 17:15 | modify | 2190 | 0.08 | 132.330 | 131.841 | 135.530 | ||
| 18218 | 2012.12.11 17:30 | modify | 2190 | 0.08 | 132.330 | 131.887 | 135.530 | ||
| 18219 | 2012.12.11 20:00 | modify | 2190 | 0.08 | 132.330 | 131.917 | 135.530 | ||
| 18220 | 2012.12.11 20:15 | modify | 2190 | 0.08 | 132.330 | 131.975 | 135.530 | ||
| 18221 | 2012.12.11 20:30 | modify | 2190 | 0.08 | 132.330 | 131.990 | 135.530 | ||
| 18222 | 2012.12.11 20:45 | modify | 2190 | 0.08 | 132.330 | 132.021 | 135.530 | ||
| 18223 | 2012.12.11 21:00 | modify | 2190 | 0.08 | 132.330 | 132.063 | 135.530 | ||
| 18224 | 2012.12.11 21:15 | modify | 2190 | 0.08 | 132.330 | 132.133 | 135.530 | ||
| 18225 | 2012.12.11 23:45 | modify | 2190 | 0.08 | 132.330 | 132.138 | 135.530 | ||
| 18226 | 2012.12.12 01:45 | modify | 2190 | 0.08 | 132.330 | 132.168 | 135.530 | ||
| 18227 | 2012.12.12 03:00 | modify | 2190 | 0.08 | 132.330 | 132.179 | 135.530 | ||
| 18228 | 2012.12.12 04:00 | modify | 2190 | 0.08 | 132.330 | 132.182 | 135.530 | ||
| 18229 | 2012.12.12 05:45 | modify | 2190 | 0.08 | 132.330 | 132.245 | 135.530 | ||
| 18230 | 2012.12.12 06:15 | modify | 2190 | 0.08 | 132.330 | 132.252 | 135.530 | ||
| 18231 | 2012.12.12 07:45 | modify | 2190 | 0.08 | 132.330 | 132.297 | 135.530 | ||
| 18232 | 2012.12.12 09:00 | modify | 2190 | 0.08 | 132.330 | 132.379 | 135.530 | ||
| 18233 | 2012.12.12 09:15 | modify | 2190 | 0.08 | 132.330 | 132.386 | 135.530 | ||
| 18234 | 2012.12.12 10:15 | modify | 2190 | 0.08 | 132.330 | 132.494 | 135.530 | ||
| 18235 | 2012.12.12 10:30 | modify | 2190 | 0.08 | 132.330 | 132.561 | 135.530 | ||
| 18236 | 2012.12.12 10:45 | modify | 2190 | 0.08 | 132.330 | 132.645 | 135.530 | ||
| 18237 | 2012.12.12 11:00 | modify | 2190 | 0.08 | 132.330 | 132.747 | 135.530 | ||
| 18238 | 2012.12.12 11:15 | modify | 2190 | 0.08 | 132.330 | 132.768 | 135.530 | ||
| 18239 | 2012.12.12 12:15 | modify | 2190 | 0.08 | 132.330 | 132.838 | 135.530 | ||
| 18240 | 2012.12.12 13:30 | modify | 2190 | 0.08 | 132.330 | 132.849 | 135.530 | ||
| 18241 | 2012.12.12 14:45 | modify | 2190 | 0.08 | 132.330 | 132.950 | 135.530 | ||
| 18242 | 2012.12.12 18:15 | modify | 2190 | 0.08 | 132.330 | 133.041 | 135.530 | ||
| 18243 | 2012.12.12 18:30 | modify | 2190 | 0.08 | 132.330 | 133.299 | 135.530 | ||
| 18244 | 2012.12.12 20:00 | modify | 2190 | 0.08 | 132.330 | 133.473 | 135.530 | ||
| 18245 | 2012.12.12 20:15 | modify | 2190 | 0.08 | 132.330 | 133.622 | 135.530 | ||
| 18246 | 2012.12.12 21:15 | modify | 2190 | 0.08 | 132.330 | 133.630 | 135.530 | ||
| 18247 | 2012.12.13 03:00 | modify | 2190 | 0.08 | 132.330 | 133.636 | 135.530 | ||
| 18248 | 2012.12.13 03:45 | modify | 2190 | 0.08 | 132.330 | 133.643 | 135.530 | ||
| 18249 | 2012.12.13 05:15 | modify | 2190 | 0.08 | 132.330 | 133.712 | 135.530 | ||
| 18250 | 2012.12.13 05:30 | modify | 2190 | 0.08 | 132.330 | 133.898 | 135.530 | ||
| 18251 | 2012.12.13 05:45 | modify | 2190 | 0.08 | 132.330 | 133.990 | 135.530 | ||
| 18252 | 2012.12.13 07:30 | modify | 2190 | 0.08 | 132.330 | 134.026 | 135.530 | ||
| 18253 | 2012.12.13 07:45 | modify | 2190 | 0.08 | 132.330 | 134.111 | 135.530 | ||
| 18254 | 2012.12.13 08:00 | modify | 2190 | 0.08 | 132.330 | 134.152 | 135.530 | ||
| 18255 | 2012.12.13 22:45 | sell | 2191 | 0.11 | 134.738 | 0.000 | 0.000 | ||
| 18256 | 2012.12.13 22:45 | modify | 2191 | 0.11 | 134.738 | 136.738 | 130.938 | ||
| 18257 | 2012.12.14 02:45 | close | 2191 | 0.11 | 134.727 | 136.738 | 130.938 | 0.77 | 22759.04 |
| 18258 | 2012.12.14 05:15 | modify | 2190 | 0.08 | 132.330 | 134.270 | 135.530 | ||
| 18259 | 2012.12.14 05:45 | modify | 2190 | 0.08 | 132.330 | 134.335 | 135.530 | ||
| 18260 | 2012.12.14 07:45 | modify | 2190 | 0.08 | 132.330 | 134.411 | 135.530 | ||
| 18261 | 2012.12.14 08:15 | modify | 2190 | 0.08 | 132.330 | 134.470 | 135.530 | ||
| 18262 | 2012.12.14 16:34 | s/l | 2190 | 0.08 | 134.470 | 134.470 | 135.530 | 109.36 | 22868.40 |
| 18263 | 2012.12.17 09:15 | buy | 2192 | 0.08 | 135.821 | 0.000 | 0.000 | ||
| 18264 | 2012.12.17 09:15 | modify | 2192 | 0.08 | 135.821 | 134.321 | 139.021 | ||
| 18265 | 2012.12.17 22:00 | sell | 2193 | 0.11 | 135.813 | 0.000 | 0.000 | ||
| 18266 | 2012.12.17 22:00 | modify | 2193 | 0.11 | 135.813 | 137.813 | 132.013 | ||
| 18267 | 2012.12.18 03:30 | close | 2193 | 0.11 | 136.004 | 137.813 | 132.013 | -13.42 | 22854.98 |
| 18268 | 2012.12.18 05:45 | modify | 2192 | 0.08 | 135.821 | 134.737 | 139.021 | ||
| 18269 | 2012.12.18 05:45 | modify | 2192 | 0.08 | 135.821 | 135.337 | 139.021 | ||
| 18270 | 2012.12.18 06:00 | modify | 2192 | 0.08 | 135.821 | 135.387 | 139.021 | ||
| 18271 | 2012.12.18 06:15 | modify | 2192 | 0.08 | 135.821 | 135.391 | 139.021 | ||
| 18272 | 2012.12.18 17:15 | modify | 2192 | 0.08 | 135.821 | 135.392 | 139.021 | ||
| 18273 | 2012.12.18 17:30 | modify | 2192 | 0.08 | 135.821 | 135.410 | 139.021 | ||
| 18274 | 2012.12.18 17:45 | modify | 2192 | 0.08 | 135.821 | 135.543 | 139.021 | ||
| 18275 | 2012.12.18 18:15 | modify | 2192 | 0.08 | 135.821 | 135.626 | 139.021 | ||
| 18276 | 2012.12.18 18:30 | modify | 2192 | 0.08 | 135.821 | 135.751 | 139.021 | ||
| 18277 | 2012.12.18 19:45 | modify | 2192 | 0.08 | 135.821 | 135.779 | 139.021 | ||
| 18278 | 2012.12.18 20:00 | modify | 2192 | 0.08 | 135.821 | 135.802 | 139.021 | ||
| 18279 | 2012.12.18 20:15 | modify | 2192 | 0.08 | 135.821 | 135.881 | 139.021 | ||
| 18280 | 2012.12.18 20:45 | modify | 2192 | 0.08 | 135.821 | 135.900 | 139.021 | ||
| 18281 | 2012.12.18 21:15 | modify | 2192 | 0.08 | 135.821 | 135.982 | 139.021 | ||
| 18282 | 2012.12.19 01:00 | modify | 2192 | 0.08 | 135.821 | 135.999 | 139.021 | ||
| 18283 | 2012.12.19 01:15 | modify | 2192 | 0.08 | 135.821 | 136.037 | 139.021 | ||
| 18284 | 2012.12.19 01:30 | modify | 2192 | 0.08 | 135.821 | 136.121 | 139.021 | ||
| 18285 | 2012.12.19 01:45 | modify | 2192 | 0.08 | 135.821 | 136.139 | 139.021 | ||
| 18286 | 2012.12.19 02:00 | modify | 2192 | 0.08 | 135.821 | 136.176 | 139.021 | ||
| 18287 | 2012.12.19 02:30 | modify | 2192 | 0.08 | 135.821 | 136.211 | 139.021 | ||
| 18288 | 2012.12.19 02:45 | modify | 2192 | 0.08 | 135.821 | 136.218 | 139.021 | ||
| 18289 | 2012.12.19 03:00 | modify | 2192 | 0.08 | 135.821 | 136.225 | 139.021 | ||
| 18290 | 2012.12.19 06:15 | modify | 2192 | 0.08 | 135.821 | 136.234 | 139.021 | ||
| 18291 | 2012.12.19 08:15 | modify | 2192 | 0.08 | 135.821 | 136.279 | 139.021 | ||
| 18292 | 2012.12.19 09:45 | modify | 2192 | 0.08 | 135.821 | 136.324 | 139.021 | ||
| 18293 | 2012.12.19 10:00 | modify | 2192 | 0.08 | 135.821 | 136.400 | 139.021 | ||
| 18294 | 2012.12.19 11:00 | modify | 2192 | 0.08 | 135.821 | 136.445 | 139.021 | ||
| 18295 | 2012.12.19 11:45 | modify | 2192 | 0.08 | 135.821 | 136.526 | 139.021 | ||
| 18296 | 2012.12.19 12:15 | modify | 2192 | 0.08 | 135.821 | 136.658 | 139.021 | ||
| 18297 | 2012.12.19 12:45 | modify | 2192 | 0.08 | 135.821 | 136.689 | 139.021 | ||
| 18298 | 2012.12.19 13:45 | modify | 2192 | 0.08 | 135.821 | 136.907 | 139.021 | ||
| 18299 | 2012.12.20 00:10 | s/l | 2192 | 0.08 | 136.907 | 136.907 | 139.021 | 55.50 | 22910.48 |
| 18300 | 2012.12.20 02:15 | sell | 2194 | 0.11 | 137.008 | 0.000 | 0.000 | ||
| 18301 | 2012.12.20 02:15 | modify | 2194 | 0.11 | 137.008 | 139.008 | 133.208 | ||
| 18302 | 2012.12.20 07:30 | modify | 2194 | 0.11 | 137.008 | 138.039 | 133.208 | ||
| 18303 | 2012.12.20 07:30 | modify | 2194 | 0.11 | 137.008 | 137.439 | 133.208 | ||
| 18304 | 2012.12.20 07:45 | modify | 2194 | 0.11 | 137.008 | 137.313 | 133.208 | ||
| 18305 | 2012.12.20 08:00 | modify | 2194 | 0.11 | 137.008 | 137.297 | 133.208 | ||
| 18306 | 2012.12.20 10:00 | modify | 2194 | 0.11 | 137.008 | 137.281 | 133.208 | ||
| 18307 | 2012.12.20 15:41 | s/l | 2194 | 0.11 | 137.281 | 137.281 | 133.208 | -19.18 | 22891.30 |
| 18308 | 2012.12.21 00:30 | buy | 2195 | 0.08 | 137.277 | 0.000 | 0.000 | ||
| 18309 | 2012.12.21 00:30 | modify | 2195 | 0.08 | 137.277 | 135.777 | 140.477 | ||
| 18310 | 2012.12.21 08:30 | close | 2195 | 0.08 | 136.679 | 135.777 | 140.477 | -30.56 | 22860.74 |
| 18311 | 2012.12.24 14:30 | buy | 2196 | 0.08 | 136.566 | 0.000 | 0.000 | ||
| 18312 | 2012.12.24 14:30 | modify | 2196 | 0.08 | 136.566 | 135.066 | 139.766 | ||
| 18313 | 2012.12.25 06:45 | modify | 2196 | 0.08 | 136.566 | 135.418 | 139.766 | ||
| 18314 | 2012.12.25 21:30 | close | 2196 | 0.08 | 136.817 | 135.418 | 139.766 | 12.83 | 22873.57 |
| 18315 | 2013.01.08 00:45 | buy | 2197 | 0.08 | 141.175 | 0.000 | 0.000 | ||
| 18316 | 2013.01.08 00:45 | modify | 2197 | 0.08 | 141.175 | 139.675 | 144.375 | ||
| 18317 | 2013.01.08 09:00 | close | 2197 | 0.08 | 140.713 | 139.675 | 144.375 | -23.61 | 22849.96 |
| 18318 | 2013.01.08 20:30 | sell | 2198 | 0.11 | 140.069 | 0.000 | 0.000 | ||
| 18319 | 2013.01.08 20:30 | modify | 2198 | 0.11 | 140.069 | 142.069 | 136.269 | ||
| 18320 | 2013.01.08 23:30 | modify | 2198 | 0.11 | 140.069 | 141.196 | 136.269 | ||
| 18321 | 2013.01.08 23:45 | modify | 2198 | 0.11 | 140.069 | 141.147 | 136.269 | ||
| 18322 | 2013.01.08 23:45 | modify | 2198 | 0.11 | 140.069 | 140.547 | 136.269 | ||
| 18323 | 2013.01.09 00:45 | modify | 2198 | 0.11 | 140.069 | 140.379 | 136.269 | ||
| 18324 | 2013.01.09 03:57 | s/l | 2198 | 0.11 | 140.379 | 140.379 | 136.269 | -21.78 | 22828.18 |
| 18325 | 2013.01.09 12:45 | buy | 2199 | 0.08 | 140.509 | 0.000 | 0.000 | ||
| 18326 | 2013.01.09 12:45 | modify | 2199 | 0.08 | 140.509 | 139.009 | 143.709 | ||
| 18327 | 2013.01.09 19:00 | modify | 2199 | 0.08 | 140.509 | 139.370 | 143.709 | ||
| 18328 | 2013.01.09 19:15 | modify | 2199 | 0.08 | 140.509 | 139.477 | 143.709 | ||
| 18329 | 2013.01.09 19:15 | modify | 2199 | 0.08 | 140.509 | 140.077 | 143.709 | ||
| 18330 | 2013.01.10 00:45 | modify | 2199 | 0.08 | 140.509 | 140.161 | 143.709 | ||
| 18331 | 2013.01.10 01:30 | modify | 2199 | 0.08 | 140.509 | 140.223 | 143.709 | ||
| 18332 | 2013.01.10 02:45 | modify | 2199 | 0.08 | 140.509 | 140.297 | 143.709 | ||
| 18333 | 2013.01.10 09:30 | modify | 2199 | 0.08 | 140.509 | 140.359 | 143.709 | ||
| 18334 | 2013.01.10 09:45 | modify | 2199 | 0.08 | 140.509 | 140.555 | 143.709 | ||
| 18335 | 2013.01.10 10:00 | modify | 2199 | 0.08 | 140.509 | 140.563 | 143.709 | ||
| 18336 | 2013.01.10 13:15 | modify | 2199 | 0.08 | 140.509 | 140.636 | 143.709 | ||
| 18337 | 2013.01.10 13:45 | modify | 2199 | 0.08 | 140.509 | 140.686 | 143.709 | ||
| 18338 | 2013.01.10 15:00 | modify | 2199 | 0.08 | 140.509 | 140.762 | 143.709 | ||
| 18339 | 2013.01.10 15:30 | modify | 2199 | 0.08 | 140.509 | 140.775 | 143.709 | ||
| 18340 | 2013.01.10 16:00 | modify | 2199 | 0.08 | 140.509 | 141.028 | 143.709 | ||
| 18341 | 2013.01.10 17:30 | modify | 2199 | 0.08 | 140.509 | 141.235 | 143.709 | ||
| 18342 | 2013.01.10 18:45 | modify | 2199 | 0.08 | 140.509 | 141.258 | 143.709 | ||
| 18343 | 2013.01.10 19:15 | modify | 2199 | 0.08 | 140.509 | 141.265 | 143.709 | ||
| 18344 | 2013.01.10 19:30 | modify | 2199 | 0.08 | 140.509 | 141.409 | 143.709 | ||
| 18345 | 2013.01.10 19:45 | modify | 2199 | 0.08 | 140.509 | 141.429 | 143.709 | ||
| 18346 | 2013.01.10 20:00 | modify | 2199 | 0.08 | 140.509 | 141.616 | 143.709 | ||
| 18347 | 2013.01.10 22:45 | modify | 2199 | 0.08 | 140.509 | 141.623 | 143.709 | ||
| 18348 | 2013.01.10 23:00 | modify | 2199 | 0.08 | 140.509 | 141.655 | 143.709 | ||
| 18349 | 2013.01.10 23:15 | modify | 2199 | 0.08 | 140.509 | 142.187 | 143.709 | ||
| 18350 | 2013.01.10 23:45 | modify | 2199 | 0.08 | 140.509 | 142.331 | 143.709 | ||
| 18351 | 2013.01.11 00:00 | modify | 2199 | 0.08 | 140.509 | 142.623 | 143.709 | ||
| 18352 | 2013.01.11 00:30 | modify | 2199 | 0.08 | 140.509 | 142.769 | 143.709 | ||
| 18353 | 2013.01.11 00:33 | t/p | 2199 | 0.08 | 143.709 | 142.769 | 143.709 | 163.53 | 22991.71 |
| 18354 | 2013.01.11 04:00 | buy | 2200 | 0.08 | 143.519 | 0.000 | 0.000 | ||
| 18355 | 2013.01.11 04:00 | modify | 2200 | 0.08 | 143.519 | 142.019 | 146.719 | ||
| 18356 | 2013.01.11 07:30 | modify | 2200 | 0.08 | 143.519 | 142.383 | 146.719 | ||
| 18357 | 2013.01.11 09:45 | modify | 2200 | 0.08 | 143.519 | 142.399 | 146.719 | ||
| 18358 | 2013.01.11 16:30 | modify | 2200 | 0.08 | 143.519 | 142.590 | 146.719 | ||
| 18359 | 2013.01.11 16:30 | modify | 2200 | 0.08 | 143.519 | 143.190 | 146.719 | ||
| 18360 | 2013.01.14 00:30 | modify | 2200 | 0.08 | 143.519 | 143.526 | 146.719 | ||
| 18361 | 2013.01.14 00:45 | modify | 2200 | 0.08 | 143.519 | 143.604 | 146.719 | ||
| 18362 | 2013.01.14 04:30 | modify | 2200 | 0.08 | 143.519 | 143.674 | 146.719 | ||
| 18363 | 2013.01.14 05:45 | modify | 2200 | 0.08 | 143.519 | 143.739 | 146.719 | ||
| 18364 | 2013.01.14 06:00 | modify | 2200 | 0.08 | 143.519 | 143.823 | 146.719 | ||
| 18365 | 2013.01.14 12:52 | s/l | 2200 | 0.08 | 143.823 | 143.823 | 146.719 | 15.53 | 23007.24 |
| 18366 | 2013.01.14 18:15 | sell | 2201 | 0.11 | 143.452 | 0.000 | 0.000 | ||
| 18367 | 2013.01.14 18:15 | modify | 2201 | 0.11 | 143.452 | 145.452 | 139.652 | ||
| 18368 | 2013.01.15 04:30 | close | 2201 | 0.11 | 144.032 | 145.452 | 139.652 | -40.75 | 22966.49 |
| 18369 | 2013.01.15 17:15 | sell | 2202 | 0.11 | 142.777 | 0.000 | 0.000 | ||
| 18370 | 2013.01.15 17:15 | modify | 2202 | 0.11 | 142.777 | 144.777 | 138.977 | ||
| 18371 | 2013.01.15 18:45 | modify | 2202 | 0.11 | 142.777 | 143.867 | 138.977 | ||
| 18372 | 2013.01.15 18:45 | modify | 2202 | 0.11 | 142.777 | 143.267 | 138.977 | ||
| 18373 | 2013.01.16 03:00 | modify | 2202 | 0.11 | 142.777 | 143.134 | 138.977 | ||
| 18374 | 2013.01.16 03:15 | modify | 2202 | 0.11 | 142.777 | 142.892 | 138.977 | ||
| 18375 | 2013.01.16 03:30 | modify | 2202 | 0.11 | 142.777 | 142.702 | 138.977 | ||
| 18376 | 2013.01.16 04:00 | modify | 2202 | 0.11 | 142.777 | 142.691 | 138.977 | ||
| 18377 | 2013.01.16 05:45 | modify | 2202 | 0.11 | 142.777 | 142.611 | 138.977 | ||
| 18378 | 2013.01.16 06:00 | modify | 2202 | 0.11 | 142.777 | 142.487 | 138.977 | ||
| 18379 | 2013.01.16 06:15 | modify | 2202 | 0.11 | 142.777 | 142.466 | 138.977 | ||
| 18380 | 2013.01.16 07:00 | modify | 2202 | 0.11 | 142.777 | 142.455 | 138.977 | ||
| 18381 | 2013.01.16 07:30 | modify | 2202 | 0.11 | 142.777 | 142.349 | 138.977 | ||
| 18382 | 2013.01.16 07:45 | modify | 2202 | 0.11 | 142.777 | 142.280 | 138.977 | ||
| 18383 | 2013.01.16 10:00 | modify | 2202 | 0.11 | 142.777 | 142.148 | 138.977 | ||
| 18384 | 2013.01.16 10:30 | modify | 2202 | 0.11 | 142.777 | 141.600 | 138.977 | ||
| 18385 | 2013.01.16 12:58 | s/l | 2202 | 0.11 | 141.600 | 141.600 | 138.977 | 82.69 | 23049.18 |
| 18386 | 2013.01.16 17:15 | sell | 2203 | 0.11 | 141.380 | 0.000 | 0.000 | ||
| 18387 | 2013.01.16 17:15 | modify | 2203 | 0.11 | 141.380 | 143.380 | 137.580 | ||
| 18388 | 2013.01.17 00:15 | close | 2203 | 0.11 | 141.526 | 143.380 | 137.580 | -10.26 | 23038.92 |
| 18389 | 2013.01.17 04:30 | buy | 2204 | 0.08 | 141.616 | 0.000 | 0.000 | ||
| 18390 | 2013.01.17 04:30 | modify | 2204 | 0.08 | 141.616 | 140.116 | 144.816 | ||
| 18391 | 2013.01.17 10:45 | modify | 2204 | 0.08 | 141.616 | 140.489 | 144.816 | ||
| 18392 | 2013.01.17 11:00 | modify | 2204 | 0.08 | 141.616 | 140.836 | 144.816 | ||
| 18393 | 2013.01.17 11:00 | modify | 2204 | 0.08 | 141.616 | 141.436 | 144.816 | ||
| 18394 | 2013.01.17 11:15 | modify | 2204 | 0.08 | 141.616 | 141.452 | 144.816 | ||
| 18395 | 2013.01.17 11:30 | modify | 2204 | 0.08 | 141.616 | 141.467 | 144.816 | ||
| 18396 | 2013.01.17 11:45 | modify | 2204 | 0.08 | 141.616 | 141.599 | 144.816 | ||
| 18397 | 2013.01.17 12:00 | modify | 2204 | 0.08 | 141.616 | 141.876 | 144.816 | ||
| 18398 | 2013.01.17 12:15 | modify | 2204 | 0.08 | 141.616 | 142.041 | 144.816 | ||
| 18399 | 2013.01.17 12:45 | modify | 2204 | 0.08 | 141.616 | 142.189 | 144.816 | ||
| 18400 | 2013.01.17 13:00 | modify | 2204 | 0.08 | 141.616 | 142.195 | 144.816 | ||
| 18401 | 2013.01.17 13:30 | modify | 2204 | 0.08 | 141.616 | 142.345 | 144.816 | ||
| 18402 | 2013.01.17 13:45 | modify | 2204 | 0.08 | 141.616 | 142.456 | 144.816 | ||
| 18403 | 2013.01.17 19:30 | modify | 2204 | 0.08 | 141.616 | 142.487 | 144.816 | ||
| 18404 | 2013.01.17 19:45 | modify | 2204 | 0.08 | 141.616 | 142.701 | 144.816 | ||
| 18405 | 2013.01.17 20:15 | modify | 2204 | 0.08 | 141.616 | 142.709 | 144.816 | ||
| 18406 | 2013.01.17 20:45 | modify | 2204 | 0.08 | 141.616 | 142.726 | 144.816 | ||
| 18407 | 2013.01.17 21:00 | modify | 2204 | 0.08 | 141.616 | 142.889 | 144.816 | ||
| 18408 | 2013.01.17 21:45 | modify | 2204 | 0.08 | 141.616 | 142.942 | 144.816 | ||
| 18409 | 2013.01.17 22:00 | modify | 2204 | 0.08 | 141.616 | 143.219 | 144.816 | ||
| 18410 | 2013.01.18 03:12 | s/l | 2204 | 0.08 | 143.219 | 143.219 | 144.816 | 81.92 | 23120.84 |
| 18411 | 2013.01.18 10:45 | buy | 2205 | 0.08 | 143.534 | 0.000 | 0.000 | ||
| 18412 | 2013.01.18 10:45 | modify | 2205 | 0.08 | 143.534 | 142.034 | 146.734 | ||
| 18413 | 2013.01.18 16:30 | close | 2205 | 0.08 | 143.122 | 142.034 | 146.734 | -21.05 | 23099.79 |
| 18414 | 2013.01.22 00:45 | sell | 2206 | 0.11 | 142.096 | 0.000 | 0.000 | ||
| 18415 | 2013.01.22 00:45 | modify | 2206 | 0.11 | 142.096 | 144.096 | 138.296 | ||
| 18416 | 2013.01.22 04:30 | modify | 2206 | 0.11 | 142.096 | 143.135 | 138.296 | ||
| 18417 | 2013.01.22 04:30 | modify | 2206 | 0.11 | 142.096 | 142.535 | 138.296 | ||
| 18418 | 2013.01.22 05:00 | modify | 2206 | 0.11 | 142.096 | 142.524 | 138.296 | ||
| 18419 | 2013.01.22 05:47 | s/l | 2206 | 0.11 | 142.524 | 142.524 | 138.296 | -30.07 | 23069.72 |
| 18420 | 2013.01.22 20:15 | sell | 2207 | 0.11 | 140.684 | 0.000 | 0.000 | ||
| 18421 | 2013.01.22 20:15 | modify | 2207 | 0.11 | 140.684 | 142.684 | 136.884 | ||
| 18422 | 2013.01.23 01:45 | modify | 2207 | 0.11 | 140.684 | 141.699 | 136.884 | ||
| 18423 | 2013.01.23 01:45 | modify | 2207 | 0.11 | 140.684 | 141.099 | 136.884 | ||
| 18424 | 2013.01.23 06:00 | modify | 2207 | 0.11 | 140.684 | 141.088 | 136.884 | ||
| 18425 | 2013.01.23 06:30 | modify | 2207 | 0.11 | 140.684 | 141.027 | 136.884 | ||
| 18426 | 2013.01.23 06:45 | modify | 2207 | 0.11 | 140.684 | 141.025 | 136.884 | ||
| 18427 | 2013.01.23 07:15 | modify | 2207 | 0.11 | 140.684 | 140.892 | 136.884 | ||
| 18428 | 2013.01.23 07:30 | modify | 2207 | 0.11 | 140.684 | 140.655 | 136.884 | ||
| 18429 | 2013.01.23 08:15 | modify | 2207 | 0.11 | 140.684 | 140.607 | 136.884 | ||
| 18430 | 2013.01.23 08:45 | modify | 2207 | 0.11 | 140.684 | 140.506 | 136.884 | ||
| 18431 | 2013.01.23 09:00 | modify | 2207 | 0.11 | 140.684 | 140.434 | 136.884 | ||
| 18432 | 2013.01.23 09:15 | modify | 2207 | 0.11 | 140.684 | 140.357 | 136.884 | ||
| 18433 | 2013.01.23 11:38 | s/l | 2207 | 0.11 | 140.357 | 140.357 | 136.884 | 22.97 | 23092.69 |
| 18434 | 2013.01.23 18:30 | buy | 2208 | 0.08 | 140.128 | 0.000 | 0.000 | ||
| 18435 | 2013.01.23 18:30 | modify | 2208 | 0.08 | 140.128 | 138.628 | 143.328 | ||
| 18436 | 2013.01.23 20:00 | close | 2208 | 0.08 | 140.248 | 138.628 | 143.328 | 6.13 | 23098.82 |
| 18437 | 2013.01.24 00:30 | buy | 2209 | 0.08 | 140.336 | 0.000 | 0.000 | ||
| 18438 | 2013.01.24 00:30 | modify | 2209 | 0.08 | 140.336 | 138.836 | 143.536 | ||
| 18439 | 2013.01.24 05:00 | modify | 2209 | 0.08 | 140.336 | 139.328 | 143.536 | ||
| 18440 | 2013.01.24 05:00 | modify | 2209 | 0.08 | 140.336 | 139.928 | 143.536 | ||
| 18441 | 2013.01.24 05:45 | modify | 2209 | 0.08 | 140.336 | 140.246 | 143.536 | ||
| 18442 | 2013.01.24 06:00 | modify | 2209 | 0.08 | 140.336 | 140.352 | 143.536 | ||
| 18443 | 2013.01.24 07:45 | modify | 2209 | 0.08 | 140.336 | 140.538 | 143.536 | ||
| 18444 | 2013.01.24 08:45 | modify | 2209 | 0.08 | 140.336 | 140.643 | 143.536 | ||
| 18445 | 2013.01.24 09:15 | modify | 2209 | 0.08 | 140.336 | 140.662 | 143.536 | ||
| 18446 | 2013.01.24 09:30 | modify | 2209 | 0.08 | 140.336 | 140.686 | 143.536 | ||
| 18447 | 2013.01.24 10:30 | modify | 2209 | 0.08 | 140.336 | 140.757 | 143.536 | ||
| 18448 | 2013.01.24 11:15 | modify | 2209 | 0.08 | 140.336 | 140.939 | 143.536 | ||
| 18449 | 2013.01.24 11:30 | modify | 2209 | 0.08 | 140.336 | 141.022 | 143.536 | ||
| 18450 | 2013.01.24 17:45 | modify | 2209 | 0.08 | 140.336 | 141.081 | 143.536 | ||
| 18451 | 2013.01.24 18:00 | modify | 2209 | 0.08 | 140.336 | 141.127 | 143.536 | ||
| 18452 | 2013.01.24 18:45 | modify | 2209 | 0.08 | 140.336 | 141.177 | 143.536 | ||
| 18453 | 2013.01.24 19:00 | modify | 2209 | 0.08 | 140.336 | 141.263 | 143.536 | ||
| 18454 | 2013.01.24 19:30 | modify | 2209 | 0.08 | 140.336 | 141.296 | 143.536 | ||
| 18455 | 2013.01.24 22:30 | modify | 2209 | 0.08 | 140.336 | 141.519 | 143.536 | ||
| 18456 | 2013.01.24 23:00 | modify | 2209 | 0.08 | 140.336 | 141.530 | 143.536 | ||
| 18457 | 2013.01.24 23:15 | modify | 2209 | 0.08 | 140.336 | 141.770 | 143.536 | ||
| 18458 | 2013.01.24 23:30 | modify | 2209 | 0.08 | 140.336 | 141.837 | 143.536 | ||
| 18459 | 2013.01.24 23:45 | modify | 2209 | 0.08 | 140.336 | 141.841 | 143.536 | ||
| 18460 | 2013.01.25 01:00 | modify | 2209 | 0.08 | 140.336 | 141.875 | 143.536 | ||
| 18461 | 2013.01.25 01:45 | modify | 2209 | 0.08 | 140.336 | 142.171 | 143.536 | ||
| 18462 | 2013.01.25 10:15 | modify | 2209 | 0.08 | 140.336 | 142.188 | 143.536 | ||
| 18463 | 2013.01.25 10:30 | modify | 2209 | 0.08 | 140.336 | 142.312 | 143.536 | ||
| 18464 | 2013.01.25 10:45 | modify | 2209 | 0.08 | 140.336 | 142.411 | 143.536 | ||
| 18465 | 2013.01.25 11:00 | modify | 2209 | 0.08 | 140.336 | 142.431 | 143.536 | ||
| 18466 | 2013.01.25 11:10 | t/p | 2209 | 0.08 | 143.536 | 142.431 | 143.536 | 163.52 | 23262.34 |
| 18467 | 2013.01.29 00:00 | sell | 2210 | 0.11 | 142.573 | 0.000 | 0.000 | ||
| 18468 | 2013.01.29 00:00 | modify | 2210 | 0.11 | 142.573 | 144.573 | 138.773 | ||
| 18469 | 2013.01.29 01:15 | modify | 2210 | 0.11 | 142.573 | 143.557 | 138.773 | ||
| 18470 | 2013.01.29 01:15 | modify | 2210 | 0.11 | 142.573 | 142.957 | 138.773 | ||
| 18471 | 2013.01.29 01:30 | modify | 2210 | 0.11 | 142.573 | 142.935 | 138.773 | ||
| 18472 | 2013.01.29 02:00 | modify | 2210 | 0.11 | 142.573 | 142.885 | 138.773 | ||
| 18473 | 2013.01.29 02:15 | modify | 2210 | 0.11 | 142.573 | 142.875 | 138.773 | ||
| 18474 | 2013.01.29 05:26 | s/l | 2210 | 0.11 | 142.875 | 142.875 | 138.773 | -21.22 | 23241.12 |
| 18475 | 2013.01.29 19:30 | buy | 2211 | 0.08 | 142.583 | 0.000 | 0.000 | ||
| 18476 | 2013.01.29 19:30 | modify | 2211 | 0.08 | 142.583 | 141.083 | 145.783 | ||
| 18477 | 2013.01.29 22:15 | modify | 2211 | 0.08 | 142.583 | 141.523 | 145.783 | ||
| 18478 | 2013.01.29 22:15 | modify | 2211 | 0.08 | 142.583 | 142.123 | 145.783 | ||
| 18479 | 2013.01.29 22:30 | modify | 2211 | 0.08 | 142.583 | 142.176 | 145.783 | ||
| 18480 | 2013.01.30 02:45 | modify | 2211 | 0.08 | 142.583 | 142.186 | 145.783 | ||
| 18481 | 2013.01.30 03:15 | modify | 2211 | 0.08 | 142.583 | 142.237 | 145.783 | ||
| 18482 | 2013.01.30 03:30 | modify | 2211 | 0.08 | 142.583 | 142.266 | 145.783 | ||
| 18483 | 2013.01.30 03:45 | modify | 2211 | 0.08 | 142.583 | 142.330 | 145.783 | ||
| 18484 | 2013.01.30 04:00 | modify | 2211 | 0.08 | 142.583 | 142.449 | 145.783 | ||
| 18485 | 2013.01.30 05:15 | modify | 2211 | 0.08 | 142.583 | 142.479 | 145.783 | ||
| 18486 | 2013.01.30 09:30 | modify | 2211 | 0.08 | 142.583 | 142.489 | 145.783 | ||
| 18487 | 2013.01.30 10:00 | modify | 2211 | 0.08 | 142.583 | 142.619 | 145.783 | ||
| 18488 | 2013.01.30 10:15 | modify | 2211 | 0.08 | 142.583 | 142.723 | 145.783 | ||
| 18489 | 2013.01.30 10:30 | modify | 2211 | 0.08 | 142.583 | 142.736 | 145.783 | ||
| 18490 | 2013.01.30 11:30 | modify | 2211 | 0.08 | 142.583 | 142.883 | 145.783 | ||
| 18491 | 2013.01.30 11:45 | modify | 2211 | 0.08 | 142.583 | 142.936 | 145.783 | ||
| 18492 | 2013.01.30 12:00 | modify | 2211 | 0.08 | 142.583 | 142.979 | 145.783 | ||
| 18493 | 2013.01.30 12:30 | modify | 2211 | 0.08 | 142.583 | 143.001 | 145.783 | ||
| 18494 | 2013.01.30 13:00 | modify | 2211 | 0.08 | 142.583 | 143.091 | 145.783 | ||
| 18495 | 2013.01.30 14:15 | modify | 2211 | 0.08 | 142.583 | 143.126 | 145.783 | ||
| 18496 | 2013.01.30 14:30 | modify | 2211 | 0.08 | 142.583 | 143.197 | 145.783 | ||
| 18497 | 2013.01.30 14:45 | modify | 2211 | 0.08 | 142.583 | 143.209 | 145.783 | ||
| 18498 | 2013.01.30 21:45 | modify | 2211 | 0.08 | 142.583 | 143.223 | 145.783 | ||
| 18499 | 2013.01.31 08:45 | close | 2211 | 0.08 | 143.591 | 143.223 | 145.783 | 51.51 | 23292.63 |
| 18500 | 2013.02.01 10:00 | buy | 2212 | 0.08 | 146.185 | 0.000 | 0.000 | ||
| 18501 | 2013.02.01 10:00 | modify | 2212 | 0.08 | 146.185 | 144.685 | 149.385 | ||
| 18502 | 2013.02.01 22:00 | close | 2212 | 0.08 | 145.775 | 144.685 | 149.385 | -20.95 | 23271.68 |
| 18503 | 2013.02.04 14:15 | buy | 2213 | 0.08 | 146.000 | 0.000 | 0.000 | ||
| 18504 | 2013.02.04 14:15 | modify | 2213 | 0.08 | 146.000 | 144.500 | 149.200 | ||
| 18505 | 2013.02.05 00:00 | close | 2213 | 0.08 | 145.581 | 144.500 | 149.200 | -21.41 | 23250.27 |
| 18506 | 2013.02.05 02:45 | sell | 2214 | 0.11 | 145.517 | 0.000 | 0.000 | ||
| 18507 | 2013.02.05 02:45 | modify | 2214 | 0.11 | 145.517 | 147.517 | 141.717 | ||
| 18508 | 2013.02.05 09:30 | modify | 2214 | 0.11 | 145.517 | 146.601 | 141.717 | ||
| 18509 | 2013.02.05 09:30 | modify | 2214 | 0.11 | 145.517 | 146.001 | 141.717 | ||
| 18510 | 2013.02.05 09:45 | modify | 2214 | 0.11 | 145.517 | 145.907 | 141.717 | ||
| 18511 | 2013.02.05 10:51 | s/l | 2214 | 0.11 | 145.907 | 145.907 | 141.717 | -27.40 | 23222.87 |
| 18512 | 2013.02.05 16:00 | buy | 2215 | 0.08 | 146.414 | 0.000 | 0.000 | ||
| 18513 | 2013.02.05 16:00 | modify | 2215 | 0.08 | 146.414 | 144.914 | 149.614 | ||
| 18514 | 2013.02.06 00:45 | modify | 2215 | 0.08 | 146.414 | 145.283 | 149.614 | ||
| 18515 | 2013.02.06 03:45 | modify | 2215 | 0.08 | 146.414 | 145.493 | 149.614 | ||
| 18516 | 2013.02.06 03:45 | modify | 2215 | 0.08 | 146.414 | 146.093 | 149.614 | ||
| 18517 | 2013.02.06 04:30 | modify | 2215 | 0.08 | 146.414 | 146.145 | 149.614 | ||
| 18518 | 2013.02.06 07:30 | modify | 2215 | 0.08 | 146.414 | 146.173 | 149.614 | ||
| 18519 | 2013.02.06 07:45 | modify | 2215 | 0.08 | 146.414 | 146.257 | 149.614 | ||
| 18520 | 2013.02.06 15:40 | s/l | 2215 | 0.08 | 146.257 | 146.257 | 149.614 | -8.03 | 23214.84 |
| 18521 | 2013.02.06 19:15 | sell | 2216 | 0.11 | 146.665 | 0.000 | 0.000 | ||
| 18522 | 2013.02.06 19:15 | modify | 2216 | 0.11 | 146.665 | 148.665 | 142.865 | ||
| 18523 | 2013.02.06 20:00 | modify | 2216 | 0.11 | 146.665 | 147.744 | 142.865 | ||
| 18524 | 2013.02.06 20:00 | modify | 2216 | 0.11 | 146.665 | 147.144 | 142.865 | ||
| 18525 | 2013.02.06 20:30 | modify | 2216 | 0.11 | 146.665 | 147.005 | 142.865 | ||
| 18526 | 2013.02.07 03:30 | modify | 2216 | 0.11 | 146.665 | 146.998 | 142.865 | ||
| 18527 | 2013.02.07 10:15 | close | 2216 | 0.11 | 146.712 | 146.998 | 142.865 | -3.30 | 23211.54 |
| 18528 | 2013.02.07 15:15 | buy | 2217 | 0.08 | 147.133 | 0.000 | 0.000 | ||
| 18529 | 2013.02.07 15:15 | modify | 2217 | 0.08 | 147.133 | 145.633 | 150.333 | ||
| 18530 | 2013.02.08 10:14 | s/l | 2217 | 0.08 | 145.633 | 145.633 | 150.333 | -76.65 | 23134.89 |
| 18531 | 2013.02.11 09:15 | buy | 2218 | 0.08 | 146.175 | 0.000 | 0.000 | ||
| 18532 | 2013.02.11 09:15 | modify | 2218 | 0.08 | 146.175 | 144.675 | 149.375 | ||
| 18533 | 2013.02.11 10:15 | close | 2218 | 0.08 | 146.203 | 144.675 | 149.375 | 1.43 | 23136.32 |
| 18534 | 2013.02.11 15:45 | buy | 2219 | 0.08 | 146.322 | 0.000 | 0.000 | ||
| 18535 | 2013.02.11 15:45 | modify | 2219 | 0.08 | 146.322 | 144.822 | 149.522 | ||
| 18536 | 2013.02.11 17:30 | close | 2219 | 0.08 | 146.291 | 144.822 | 149.522 | -1.59 | 23134.73 |
| 18537 | 2013.02.12 20:00 | sell | 2220 | 0.11 | 146.084 | 0.000 | 0.000 | ||
| 18538 | 2013.02.12 20:00 | modify | 2220 | 0.11 | 146.084 | 148.084 | 142.284 | ||
| 18539 | 2013.02.13 06:15 | modify | 2220 | 0.11 | 146.084 | 147.210 | 142.284 | ||
| 18540 | 2013.02.13 09:30 | modify | 2220 | 0.11 | 146.084 | 147.090 | 142.284 | ||
| 18541 | 2013.02.13 09:30 | modify | 2220 | 0.11 | 146.084 | 146.490 | 142.284 | ||
| 18542 | 2013.02.13 13:00 | modify | 2220 | 0.11 | 146.084 | 146.482 | 142.284 | ||
| 18543 | 2013.02.13 15:15 | modify | 2220 | 0.11 | 146.084 | 146.358 | 142.284 | ||
| 18544 | 2013.02.13 15:30 | modify | 2220 | 0.11 | 146.084 | 146.321 | 142.284 | ||
| 18545 | 2013.02.13 17:45 | modify | 2220 | 0.11 | 146.084 | 146.287 | 142.284 | ||
| 18546 | 2013.02.13 18:00 | modify | 2220 | 0.11 | 146.084 | 146.216 | 142.284 | ||
| 18547 | 2013.02.13 18:15 | modify | 2220 | 0.11 | 146.084 | 146.141 | 142.284 | ||
| 18548 | 2013.02.13 18:30 | modify | 2220 | 0.11 | 146.084 | 146.056 | 142.284 | ||
| 18549 | 2013.02.13 18:45 | modify | 2220 | 0.11 | 146.084 | 146.002 | 142.284 | ||
| 18550 | 2013.02.14 00:15 | modify | 2220 | 0.11 | 146.084 | 145.746 | 142.284 | ||
| 18551 | 2013.02.14 02:00 | modify | 2220 | 0.11 | 146.084 | 145.737 | 142.284 | ||
| 18552 | 2013.02.14 13:00 | modify | 2220 | 0.11 | 146.084 | 145.667 | 142.284 | ||
| 18553 | 2013.02.14 13:15 | modify | 2220 | 0.11 | 146.084 | 145.632 | 142.284 | ||
| 18554 | 2013.02.14 13:30 | modify | 2220 | 0.11 | 146.084 | 145.403 | 142.284 | ||
| 18555 | 2013.02.14 16:45 | modify | 2220 | 0.11 | 146.084 | 145.275 | 142.284 | ||
| 18556 | 2013.02.14 17:00 | modify | 2220 | 0.11 | 146.084 | 145.267 | 142.284 | ||
| 18557 | 2013.02.14 17:15 | modify | 2220 | 0.11 | 146.084 | 145.042 | 142.284 | ||
| 18558 | 2013.02.14 20:15 | modify | 2220 | 0.11 | 146.084 | 144.987 | 142.284 | ||
| 18559 | 2013.02.14 21:00 | modify | 2220 | 0.11 | 146.084 | 144.981 | 142.284 | ||
| 18560 | 2013.02.14 21:45 | modify | 2220 | 0.11 | 146.084 | 144.970 | 142.284 | ||
| 18561 | 2013.02.14 22:00 | modify | 2220 | 0.11 | 146.084 | 144.952 | 142.284 | ||
| 18562 | 2013.02.14 22:30 | modify | 2220 | 0.11 | 146.084 | 144.919 | 142.284 | ||
| 18563 | 2013.02.14 22:45 | modify | 2220 | 0.11 | 146.084 | 144.702 | 142.284 | ||
| 18564 | 2013.02.14 23:00 | modify | 2220 | 0.11 | 146.084 | 144.643 | 142.284 | ||
| 18565 | 2013.02.15 03:30 | modify | 2220 | 0.11 | 146.084 | 144.576 | 142.284 | ||
| 18566 | 2013.02.15 05:30 | modify | 2220 | 0.11 | 146.084 | 144.507 | 142.284 | ||
| 18567 | 2013.02.15 05:45 | modify | 2220 | 0.11 | 146.084 | 144.475 | 142.284 | ||
| 18568 | 2013.02.15 06:00 | modify | 2220 | 0.11 | 146.084 | 144.423 | 142.284 | ||
| 18569 | 2013.02.15 06:30 | modify | 2220 | 0.11 | 146.084 | 144.378 | 142.284 | ||
| 18570 | 2013.02.15 06:45 | modify | 2220 | 0.11 | 146.084 | 144.201 | 142.284 | ||
| 18571 | 2013.02.15 07:00 | modify | 2220 | 0.11 | 146.084 | 144.092 | 142.284 | ||
| 18572 | 2013.02.15 11:45 | modify | 2220 | 0.11 | 146.084 | 143.751 | 142.284 | ||
| 18573 | 2013.02.15 15:07 | s/l | 2220 | 0.11 | 143.751 | 143.751 | 142.284 | 163.92 | 23298.65 |
| 18574 | 2013.02.18 07:45 | buy | 2221 | 0.08 | 145.562 | 0.000 | 0.000 | ||
| 18575 | 2013.02.18 07:45 | modify | 2221 | 0.08 | 145.562 | 144.062 | 148.762 | ||
| 18576 | 2013.02.18 17:00 | sell | 2222 | 0.11 | 145.433 | 0.000 | 0.000 | ||
| 18577 | 2013.02.18 17:00 | modify | 2222 | 0.11 | 145.433 | 147.433 | 141.633 | ||
| 18578 | 2013.02.18 19:45 | close | 2221 | 0.08 | 145.253 | 144.062 | 148.762 | -15.79 | 23282.86 |
| 18579 | 2013.02.19 02:00 | modify | 2222 | 0.11 | 145.433 | 146.403 | 141.633 | ||
| 18580 | 2013.02.19 02:00 | modify | 2222 | 0.11 | 145.433 | 145.803 | 141.633 | ||
| 18581 | 2013.02.19 06:30 | modify | 2222 | 0.11 | 145.433 | 145.779 | 141.633 | ||
| 18582 | 2013.02.19 09:30 | modify | 2222 | 0.11 | 145.433 | 145.655 | 141.633 | ||
| 18583 | 2013.02.19 09:45 | modify | 2222 | 0.11 | 145.433 | 145.602 | 141.633 | ||
| 18584 | 2013.02.19 10:00 | modify | 2222 | 0.11 | 145.433 | 145.538 | 141.633 | ||
| 18585 | 2013.02.19 15:00 | modify | 2222 | 0.11 | 145.433 | 145.394 | 141.633 | ||
| 18586 | 2013.02.19 18:00 | modify | 2222 | 0.11 | 145.433 | 145.343 | 141.633 | ||
| 18587 | 2013.02.19 18:15 | modify | 2222 | 0.11 | 145.433 | 145.257 | 141.633 | ||
| 18588 | 2013.02.19 19:30 | modify | 2222 | 0.11 | 145.433 | 145.208 | 141.633 | ||
| 18589 | 2013.02.19 19:45 | modify | 2222 | 0.11 | 145.433 | 145.148 | 141.633 | ||
| 18590 | 2013.02.19 20:00 | modify | 2222 | 0.11 | 145.433 | 145.108 | 141.633 | ||
| 18591 | 2013.02.19 20:15 | modify | 2222 | 0.11 | 145.433 | 145.039 | 141.633 | ||
| 18592 | 2013.02.19 20:30 | modify | 2222 | 0.11 | 145.433 | 144.941 | 141.633 | ||
| 18593 | 2013.02.19 21:00 | modify | 2222 | 0.11 | 145.433 | 144.922 | 141.633 | ||
| 18594 | 2013.02.19 21:15 | modify | 2222 | 0.11 | 145.433 | 144.894 | 141.633 | ||
| 18595 | 2013.02.20 07:30 | modify | 2222 | 0.11 | 145.433 | 144.831 | 141.633 | ||
| 18596 | 2013.02.20 08:15 | modify | 2222 | 0.11 | 145.433 | 144.830 | 141.633 | ||
| 18597 | 2013.02.20 11:45 | modify | 2222 | 0.11 | 145.433 | 144.736 | 141.633 | ||
| 18598 | 2013.02.20 11:45 | modify | 2222 | 0.11 | 145.433 | 144.136 | 141.633 | ||
| 18599 | 2013.02.20 12:00 | modify | 2222 | 0.11 | 145.433 | 144.057 | 141.633 | ||
| 18600 | 2013.02.20 12:15 | modify | 2222 | 0.11 | 145.433 | 144.016 | 141.633 | ||
| 18601 | 2013.02.20 12:30 | modify | 2222 | 0.11 | 145.433 | 143.933 | 141.633 | ||
| 18602 | 2013.02.20 14:15 | modify | 2222 | 0.11 | 145.433 | 143.922 | 141.633 | ||
| 18603 | 2013.02.20 19:30 | modify | 2222 | 0.11 | 145.433 | 143.911 | 141.633 | ||
| 18604 | 2013.02.20 21:15 | modify | 2222 | 0.11 | 145.433 | 143.745 | 141.633 | ||
| 18605 | 2013.02.20 23:00 | modify | 2222 | 0.11 | 145.433 | 143.503 | 141.633 | ||
| 18606 | 2013.02.20 23:30 | modify | 2222 | 0.11 | 145.433 | 143.496 | 141.633 | ||
| 18607 | 2013.02.21 00:00 | modify | 2222 | 0.11 | 145.433 | 143.447 | 141.633 | ||
| 18608 | 2013.02.21 00:15 | modify | 2222 | 0.11 | 145.433 | 143.388 | 141.633 | ||
| 18609 | 2013.02.21 05:45 | modify | 2222 | 0.11 | 145.433 | 143.235 | 141.633 | ||
| 18610 | 2013.02.21 06:00 | modify | 2222 | 0.11 | 145.433 | 143.086 | 141.633 | ||
| 18611 | 2013.02.21 06:15 | modify | 2222 | 0.11 | 145.433 | 143.046 | 141.633 | ||
| 18612 | 2013.02.21 06:30 | modify | 2222 | 0.11 | 145.433 | 142.987 | 141.633 | ||
| 18613 | 2013.02.21 07:15 | modify | 2222 | 0.11 | 145.433 | 142.982 | 141.633 | ||
| 18614 | 2013.02.21 07:27 | t/p | 2222 | 0.11 | 141.633 | 142.982 | 141.633 | 266.98 | 23549.84 |
| 18615 | 2013.02.21 22:15 | sell | 2223 | 0.11 | 142.085 | 0.000 | 0.000 | ||
| 18616 | 2013.02.21 22:15 | modify | 2223 | 0.11 | 142.085 | 144.085 | 138.285 | ||
| 18617 | 2013.02.22 01:15 | close | 2223 | 0.11 | 142.010 | 144.085 | 138.285 | 5.27 | 23555.11 |
| 18618 | 2013.02.22 03:45 | buy | 2224 | 0.08 | 141.910 | 0.000 | 0.000 | ||
| 18619 | 2013.02.22 03:45 | modify | 2224 | 0.08 | 141.910 | 140.410 | 145.110 | ||
| 18620 | 2013.02.22 06:00 | modify | 2224 | 0.08 | 141.910 | 140.790 | 145.110 | ||
| 18621 | 2013.02.22 06:15 | modify | 2224 | 0.08 | 141.910 | 141.375 | 145.110 | ||
| 18622 | 2013.02.22 06:15 | modify | 2224 | 0.08 | 141.910 | 141.975 | 145.110 | ||
| 18623 | 2013.02.22 23:32 | s/l | 2224 | 0.08 | 141.975 | 141.975 | 145.110 | 3.32 | 23558.43 |
| 18624 | 2013.02.25 11:00 | buy | 2225 | 0.08 | 142.241 | 0.000 | 0.000 | ||
| 18625 | 2013.02.25 11:00 | modify | 2225 | 0.08 | 142.241 | 140.741 | 145.441 | ||
| 18626 | 2013.02.25 12:00 | close | 2225 | 0.08 | 142.140 | 140.741 | 145.441 | -5.16 | 23553.27 |
| 18627 | 2013.02.26 01:15 | sell | 2226 | 0.11 | 140.095 | 0.000 | 0.000 | ||
| 18628 | 2013.02.26 01:15 | modify | 2226 | 0.11 | 140.095 | 142.095 | 136.295 | ||
| 18629 | 2013.02.26 06:45 | modify | 2226 | 0.11 | 140.095 | 141.180 | 136.295 | ||
| 18630 | 2013.02.26 06:45 | modify | 2226 | 0.11 | 140.095 | 140.580 | 136.295 | ||
| 18631 | 2013.02.26 08:45 | modify | 2226 | 0.11 | 140.095 | 140.417 | 136.295 | ||
| 18632 | 2013.02.26 09:00 | modify | 2226 | 0.11 | 140.095 | 140.336 | 136.295 | ||
| 18633 | 2013.02.26 09:15 | modify | 2226 | 0.11 | 140.095 | 139.881 | 136.295 | ||
| 18634 | 2013.02.26 09:30 | modify | 2226 | 0.11 | 140.095 | 139.712 | 136.295 | ||
| 18635 | 2013.02.26 10:28 | s/l | 2226 | 0.11 | 139.712 | 139.712 | 136.295 | 26.91 | 23580.18 |
| 18636 | 2013.02.26 17:00 | sell | 2227 | 0.11 | 139.777 | 0.000 | 0.000 | ||
| 18637 | 2013.02.26 17:00 | modify | 2227 | 0.11 | 139.777 | 141.777 | 135.977 | ||
| 18638 | 2013.02.26 17:15 | modify | 2227 | 0.11 | 139.777 | 140.842 | 135.977 | ||
| 18639 | 2013.02.26 17:15 | modify | 2227 | 0.11 | 139.777 | 140.242 | 135.977 | ||
| 18640 | 2013.02.26 17:30 | modify | 2227 | 0.11 | 139.777 | 139.929 | 135.977 | ||
| 18641 | 2013.02.26 17:45 | modify | 2227 | 0.11 | 139.777 | 139.921 | 135.977 | ||
| 18642 | 2013.02.26 18:00 | modify | 2227 | 0.11 | 139.777 | 139.620 | 135.977 | ||
| 18643 | 2013.02.26 18:15 | modify | 2227 | 0.11 | 139.777 | 139.415 | 135.977 | ||
| 18644 | 2013.02.26 18:30 | modify | 2227 | 0.11 | 139.777 | 138.966 | 135.977 | ||
| 18645 | 2013.02.26 19:42 | s/l | 2227 | 0.11 | 138.966 | 138.966 | 135.977 | 56.98 | 23637.16 |
| 18646 | 2013.02.26 21:15 | sell | 2228 | 0.11 | 139.094 | 0.000 | 0.000 | ||
| 18647 | 2013.02.26 21:15 | modify | 2228 | 0.11 | 139.094 | 141.094 | 135.294 | ||
| 18648 | 2013.02.27 03:30 | modify | 2228 | 0.11 | 139.094 | 140.106 | 135.294 | ||
| 18649 | 2013.02.27 03:30 | modify | 2228 | 0.11 | 139.094 | 139.506 | 135.294 | ||
| 18650 | 2013.02.27 04:00 | modify | 2228 | 0.11 | 139.094 | 139.446 | 135.294 | ||
| 18651 | 2013.02.27 08:00 | modify | 2228 | 0.11 | 139.094 | 139.349 | 135.294 | ||
| 18652 | 2013.02.27 08:15 | modify | 2228 | 0.11 | 139.094 | 139.314 | 135.294 | ||
| 18653 | 2013.02.27 21:11 | s/l | 2228 | 0.11 | 139.314 | 139.314 | 135.294 | -15.45 | 23621.71 |
| 18654 | 2013.02.28 06:15 | buy | 2229 | 0.08 | 139.862 | 0.000 | 0.000 | ||
| 18655 | 2013.02.28 06:15 | modify | 2229 | 0.08 | 139.862 | 138.362 | 143.062 | ||
| 18656 | 2013.02.28 10:15 | modify | 2229 | 0.08 | 139.862 | 138.756 | 143.062 | ||
| 18657 | 2013.02.28 10:30 | modify | 2229 | 0.08 | 139.862 | 138.767 | 143.062 | ||
| 18658 | 2013.02.28 10:30 | modify | 2229 | 0.08 | 139.862 | 139.367 | 143.062 | ||
| 18659 | 2013.02.28 10:45 | modify | 2229 | 0.08 | 139.862 | 139.394 | 143.062 | ||
| 18660 | 2013.02.28 11:00 | modify | 2229 | 0.08 | 139.862 | 139.508 | 143.062 | ||
| 18661 | 2013.02.28 11:49 | s/l | 2229 | 0.08 | 139.508 | 139.508 | 143.062 | -18.09 | 23603.62 |
| 18662 | 2013.02.28 12:00 | buy | 2230 | 0.08 | 139.675 | 0.000 | 0.000 | ||
| 18663 | 2013.02.28 12:00 | modify | 2230 | 0.08 | 139.675 | 138.175 | 142.875 | ||
| 18664 | 2013.02.28 13:45 | modify | 2230 | 0.08 | 139.675 | 138.567 | 142.875 | ||
| 18665 | 2013.02.28 14:15 | modify | 2230 | 0.08 | 139.675 | 138.592 | 142.875 | ||
| 18666 | 2013.02.28 14:15 | modify | 2230 | 0.08 | 139.675 | 139.192 | 142.875 | ||
| 18667 | 2013.02.28 14:30 | modify | 2230 | 0.08 | 139.675 | 139.268 | 142.875 | ||
| 18668 | 2013.02.28 14:45 | modify | 2230 | 0.08 | 139.675 | 139.415 | 142.875 | ||
| 18669 | 2013.02.28 19:45 | modify | 2230 | 0.08 | 139.675 | 139.431 | 142.875 | ||
| 18670 | 2013.02.28 20:15 | modify | 2230 | 0.08 | 139.675 | 139.450 | 142.875 | ||
| 18671 | 2013.02.28 20:30 | modify | 2230 | 0.08 | 139.675 | 139.602 | 142.875 | ||
| 18672 | 2013.02.28 20:45 | modify | 2230 | 0.08 | 139.675 | 139.773 | 142.875 | ||
| 18673 | 2013.02.28 21:00 | modify | 2230 | 0.08 | 139.675 | 139.812 | 142.875 | ||
| 18674 | 2013.02.28 21:15 | modify | 2230 | 0.08 | 139.675 | 139.824 | 142.875 | ||
| 18675 | 2013.03.01 11:33 | s/l | 2230 | 0.08 | 139.824 | 139.824 | 142.875 | 7.61 | 23611.23 |
| 18676 | 2013.03.04 00:15 | buy | 2231 | 0.08 | 140.355 | 0.000 | 0.000 | ||
| 18677 | 2013.03.04 00:15 | modify | 2231 | 0.08 | 140.355 | 138.855 | 143.555 | ||
| 18678 | 2013.03.04 03:00 | modify | 2231 | 0.08 | 140.355 | 139.231 | 143.555 | ||
| 18679 | 2013.03.04 10:15 | modify | 2231 | 0.08 | 140.355 | 139.255 | 143.555 | ||
| 18680 | 2013.03.04 10:15 | modify | 2231 | 0.08 | 140.355 | 139.855 | 143.555 | ||
| 18681 | 2013.03.04 10:30 | modify | 2231 | 0.08 | 140.355 | 139.897 | 143.555 | ||
| 18682 | 2013.03.04 10:45 | modify | 2231 | 0.08 | 140.355 | 139.944 | 143.555 | ||
| 18683 | 2013.03.04 11:15 | modify | 2231 | 0.08 | 140.355 | 139.962 | 143.555 | ||
| 18684 | 2013.03.04 11:30 | modify | 2231 | 0.08 | 140.355 | 139.963 | 143.555 | ||
| 18685 | 2013.03.04 16:00 | modify | 2231 | 0.08 | 140.355 | 139.998 | 143.555 | ||
| 18686 | 2013.03.04 20:30 | modify | 2231 | 0.08 | 140.355 | 140.092 | 143.555 | ||
| 18687 | 2013.03.04 21:45 | modify | 2231 | 0.08 | 140.355 | 140.108 | 143.555 | ||
| 18688 | 2013.03.04 22:00 | modify | 2231 | 0.08 | 140.355 | 140.300 | 143.555 | ||
| 18689 | 2013.03.04 23:30 | modify | 2231 | 0.08 | 140.355 | 140.322 | 143.555 | ||
| 18690 | 2013.03.04 23:45 | modify | 2231 | 0.08 | 140.355 | 140.361 | 143.555 | ||
| 18691 | 2013.03.05 00:00 | modify | 2231 | 0.08 | 140.355 | 140.385 | 143.555 | ||
| 18692 | 2013.03.05 00:30 | modify | 2231 | 0.08 | 140.355 | 140.412 | 143.555 | ||
| 18693 | 2013.03.05 00:45 | modify | 2231 | 0.08 | 140.355 | 140.431 | 143.555 | ||
| 18694 | 2013.03.05 01:45 | modify | 2231 | 0.08 | 140.355 | 140.474 | 143.555 | ||
| 18695 | 2013.03.05 04:00 | modify | 2231 | 0.08 | 140.355 | 140.492 | 143.555 | ||
| 18696 | 2013.03.06 12:00 | close | 2231 | 0.08 | 140.856 | 140.492 | 143.555 | 25.60 | 23636.83 |
| 18697 | 2013.03.06 19:45 | sell | 2232 | 0.11 | 141.037 | 0.000 | 0.000 | ||
| 18698 | 2013.03.06 19:45 | modify | 2232 | 0.11 | 141.037 | 143.037 | 137.237 | ||
| 18699 | 2013.03.06 22:45 | close | 2232 | 0.11 | 141.478 | 143.037 | 137.237 | -30.98 | 23605.85 |
| 18700 | 2013.03.07 00:00 | buy | 2233 | 0.08 | 141.290 | 0.000 | 0.000 | ||
| 18701 | 2013.03.07 00:00 | modify | 2233 | 0.08 | 141.290 | 139.790 | 144.490 | ||
| 18702 | 2013.03.07 07:30 | close | 2233 | 0.08 | 140.811 | 139.790 | 144.490 | -24.47 | 23581.38 |
| 18703 | 2013.03.07 22:15 | buy | 2234 | 0.08 | 142.491 | 0.000 | 0.000 | ||
| 18704 | 2013.03.07 22:15 | modify | 2234 | 0.08 | 142.491 | 140.991 | 145.691 | ||
| 18705 | 2013.03.08 04:15 | modify | 2234 | 0.08 | 142.491 | 141.362 | 145.691 | ||
| 18706 | 2013.03.08 04:45 | modify | 2234 | 0.08 | 142.491 | 141.413 | 145.691 | ||
| 18707 | 2013.03.08 04:45 | modify | 2234 | 0.08 | 142.491 | 142.013 | 145.691 | ||
| 18708 | 2013.03.08 05:00 | modify | 2234 | 0.08 | 142.491 | 142.109 | 145.691 | ||
| 18709 | 2013.03.08 05:15 | modify | 2234 | 0.08 | 142.491 | 142.192 | 145.691 | ||
| 18710 | 2013.03.08 10:15 | modify | 2234 | 0.08 | 142.491 | 142.267 | 145.691 | ||
| 18711 | 2013.03.08 10:30 | modify | 2234 | 0.08 | 142.491 | 142.269 | 145.691 | ||
| 18712 | 2013.03.08 10:45 | modify | 2234 | 0.08 | 142.491 | 142.338 | 145.691 | ||
| 18713 | 2013.03.08 11:00 | modify | 2234 | 0.08 | 142.491 | 142.606 | 145.691 | ||
| 18714 | 2013.03.08 11:15 | modify | 2234 | 0.08 | 142.491 | 142.690 | 145.691 | ||
| 18715 | 2013.03.08 12:45 | modify | 2234 | 0.08 | 142.491 | 142.786 | 145.691 | ||
| 18716 | 2013.03.08 13:00 | modify | 2234 | 0.08 | 142.491 | 142.928 | 145.691 | ||
| 18717 | 2013.03.08 13:30 | modify | 2234 | 0.08 | 142.491 | 142.930 | 145.691 | ||
| 18718 | 2013.03.08 13:45 | modify | 2234 | 0.08 | 142.491 | 143.049 | 145.691 | ||
| 18719 | 2013.03.08 14:00 | modify | 2234 | 0.08 | 142.491 | 143.102 | 145.691 | ||
| 18720 | 2013.03.08 15:00 | modify | 2234 | 0.08 | 142.491 | 143.115 | 145.691 | ||
| 18721 | 2013.03.08 15:15 | modify | 2234 | 0.08 | 142.491 | 143.187 | 145.691 | ||
| 18722 | 2013.03.08 19:13 | s/l | 2234 | 0.08 | 143.187 | 143.187 | 145.691 | 35.57 | 23616.95 |
| 18723 | 2013.03.11 17:15 | sell | 2235 | 0.11 | 143.281 | 0.000 | 0.000 | ||
| 18724 | 2013.03.11 17:15 | modify | 2235 | 0.11 | 143.281 | 145.281 | 139.481 | ||
| 18725 | 2013.03.11 23:00 | buy | 2236 | 0.08 | 143.602 | 0.000 | 0.000 | ||
| 18726 | 2013.03.11 23:00 | modify | 2236 | 0.08 | 143.602 | 142.102 | 146.802 | ||
| 18727 | 2013.03.11 23:45 | close | 2235 | 0.11 | 143.721 | 145.281 | 139.481 | -30.91 | 23586.04 |
| 18728 | 2013.03.12 00:45 | modify | 2236 | 0.08 | 143.602 | 142.584 | 146.802 | ||
| 18729 | 2013.03.12 00:45 | modify | 2236 | 0.08 | 143.602 | 143.184 | 146.802 | ||
| 18730 | 2013.03.12 10:21 | s/l | 2236 | 0.08 | 143.184 | 143.184 | 146.802 | -21.36 | 23564.68 |
| 18731 | 2013.03.12 21:15 | sell | 2237 | 0.11 | 143.059 | 0.000 | 0.000 | ||
| 18732 | 2013.03.12 21:15 | modify | 2237 | 0.11 | 143.059 | 145.059 | 139.259 | ||
| 18733 | 2013.03.13 04:45 | close | 2237 | 0.11 | 143.248 | 145.059 | 139.259 | -13.28 | 23551.40 |
| 18734 | 2013.03.13 07:00 | buy | 2238 | 0.08 | 142.983 | 0.000 | 0.000 | ||
| 18735 | 2013.03.13 07:00 | modify | 2238 | 0.08 | 142.983 | 141.483 | 146.183 | ||
| 18736 | 2013.03.13 07:30 | close | 2238 | 0.08 | 142.857 | 141.483 | 146.183 | -6.44 | 23544.96 |
| 18737 | 2013.03.13 07:30 | buy | 2239 | 0.08 | 142.887 | 0.000 | 0.000 | ||
| 18738 | 2013.03.13 07:30 | modify | 2239 | 0.08 | 142.887 | 141.387 | 146.087 | ||
| 18739 | 2013.03.13 11:45 | modify | 2239 | 0.08 | 142.887 | 141.793 | 146.087 | ||
| 18740 | 2013.03.13 11:45 | modify | 2239 | 0.08 | 142.887 | 142.393 | 146.087 | ||
| 18741 | 2013.03.13 12:00 | modify | 2239 | 0.08 | 142.887 | 142.474 | 146.087 | ||
| 18742 | 2013.03.13 12:30 | modify | 2239 | 0.08 | 142.887 | 142.522 | 146.087 | ||
| 18743 | 2013.03.13 15:15 | modify | 2239 | 0.08 | 142.887 | 142.651 | 146.087 | ||
| 18744 | 2013.03.13 15:30 | modify | 2239 | 0.08 | 142.887 | 142.880 | 146.087 | ||
| 18745 | 2013.03.14 10:15 | modify | 2239 | 0.08 | 142.887 | 143.128 | 146.087 | ||
| 18746 | 2013.03.14 10:30 | modify | 2239 | 0.08 | 142.887 | 143.193 | 146.087 | ||
| 18747 | 2013.03.14 10:45 | modify | 2239 | 0.08 | 142.887 | 143.272 | 146.087 | ||
| 18748 | 2013.03.14 14:00 | modify | 2239 | 0.08 | 142.887 | 143.278 | 146.087 | ||
| 18749 | 2013.03.14 15:30 | modify | 2239 | 0.08 | 142.887 | 143.423 | 146.087 | ||
| 18750 | 2013.03.14 16:00 | modify | 2239 | 0.08 | 142.887 | 143.515 | 146.087 | ||
| 18751 | 2013.03.14 16:15 | modify | 2239 | 0.08 | 142.887 | 143.522 | 146.087 | ||
| 18752 | 2013.03.14 16:45 | modify | 2239 | 0.08 | 142.887 | 143.645 | 146.087 | ||
| 18753 | 2013.03.14 17:45 | modify | 2239 | 0.08 | 142.887 | 143.763 | 146.087 | ||
| 18754 | 2013.03.14 18:00 | modify | 2239 | 0.08 | 142.887 | 143.768 | 146.087 | ||
| 18755 | 2013.03.14 18:15 | modify | 2239 | 0.08 | 142.887 | 143.790 | 146.087 | ||
| 18756 | 2013.03.14 18:30 | modify | 2239 | 0.08 | 142.887 | 143.792 | 146.087 | ||
| 18757 | 2013.03.14 19:30 | modify | 2239 | 0.08 | 142.887 | 143.872 | 146.087 | ||
| 18758 | 2013.03.14 19:45 | modify | 2239 | 0.08 | 142.887 | 143.902 | 146.087 | ||
| 18759 | 2013.03.14 21:00 | modify | 2239 | 0.08 | 142.887 | 143.941 | 146.087 | ||
| 18760 | 2013.03.14 21:15 | modify | 2239 | 0.08 | 142.887 | 143.960 | 146.087 | ||
| 18761 | 2013.03.14 21:30 | modify | 2239 | 0.08 | 142.887 | 144.033 | 146.087 | ||
| 18762 | 2013.03.14 21:45 | modify | 2239 | 0.08 | 142.887 | 144.084 | 146.087 | ||
| 18763 | 2013.03.15 03:00 | modify | 2239 | 0.08 | 142.887 | 144.096 | 146.087 | ||
| 18764 | 2013.03.15 05:15 | modify | 2239 | 0.08 | 142.887 | 144.122 | 146.087 | ||
| 18765 | 2013.03.15 06:15 | modify | 2239 | 0.08 | 142.887 | 144.292 | 146.087 | ||
| 18766 | 2013.03.15 09:15 | modify | 2239 | 0.08 | 142.887 | 144.357 | 146.087 | ||
| 18767 | 2013.03.15 09:45 | modify | 2239 | 0.08 | 142.887 | 144.358 | 146.087 | ||
| 18768 | 2013.03.15 10:00 | modify | 2239 | 0.08 | 142.887 | 144.537 | 146.087 | ||
| 18769 | 2013.03.15 11:45 | modify | 2239 | 0.08 | 142.887 | 144.598 | 146.087 | ||
| 18770 | 2013.03.15 12:00 | modify | 2239 | 0.08 | 142.887 | 144.800 | 146.087 | ||
| 18771 | 2013.03.15 12:15 | modify | 2239 | 0.08 | 142.887 | 144.922 | 146.087 | ||
| 18772 | 2013.03.15 15:36 | s/l | 2239 | 0.08 | 144.922 | 144.922 | 146.087 | 103.99 | 23648.95 |
| 18773 | 2013.03.15 15:45 | buy | 2240 | 0.08 | 145.032 | 0.000 | 0.000 | ||
| 18774 | 2013.03.15 15:45 | modify | 2240 | 0.08 | 145.032 | 143.532 | 148.232 | ||
| 18775 | 2013.03.15 20:30 | close | 2240 | 0.08 | 144.037 | 143.532 | 148.232 | -50.85 | 23598.10 |
| 18776 | 2013.03.18 21:30 | buy | 2241 | 0.08 | 143.711 | 0.000 | 0.000 | ||
| 18777 | 2013.03.18 21:30 | modify | 2241 | 0.08 | 143.711 | 142.211 | 146.911 | ||
| 18778 | 2013.03.19 02:30 | modify | 2241 | 0.08 | 143.711 | 142.573 | 146.911 | ||
| 18779 | 2013.03.19 02:45 | modify | 2241 | 0.08 | 143.711 | 142.795 | 146.911 | ||
| 18780 | 2013.03.19 02:45 | modify | 2241 | 0.08 | 143.711 | 143.395 | 146.911 | ||
| 18781 | 2013.03.19 03:45 | modify | 2241 | 0.08 | 143.711 | 143.409 | 146.911 | ||
| 18782 | 2013.03.19 04:00 | modify | 2241 | 0.08 | 143.711 | 143.535 | 146.911 | ||
| 18783 | 2013.03.19 04:15 | modify | 2241 | 0.08 | 143.711 | 143.627 | 146.911 | ||
| 18784 | 2013.03.19 04:30 | modify | 2241 | 0.08 | 143.711 | 143.637 | 146.911 | ||
| 18785 | 2013.03.19 04:45 | modify | 2241 | 0.08 | 143.711 | 143.661 | 146.911 | ||
| 18786 | 2013.03.19 16:34 | s/l | 2241 | 0.08 | 143.661 | 143.661 | 146.911 | -2.56 | 23595.54 |
| 18787 | 2013.03.19 16:45 | buy | 2242 | 0.08 | 143.716 | 0.000 | 0.000 | ||
| 18788 | 2013.03.19 16:45 | modify | 2242 | 0.08 | 143.716 | 142.216 | 146.916 | ||
| 18789 | 2013.03.19 17:45 | close | 2242 | 0.08 | 143.732 | 142.216 | 146.916 | 0.82 | 23596.36 |
| 18790 | 2013.03.21 02:00 | buy | 2243 | 0.08 | 144.829 | 0.000 | 0.000 | ||
| 18791 | 2013.03.21 02:00 | modify | 2243 | 0.08 | 144.829 | 143.329 | 148.029 | ||
| 18792 | 2013.03.21 15:00 | close | 2243 | 0.08 | 144.557 | 143.329 | 148.029 | -13.90 | 23582.46 |
| 18793 | 2013.03.21 17:45 | sell | 2244 | 0.11 | 144.720 | 0.000 | 0.000 | ||
| 18794 | 2013.03.21 17:45 | modify | 2244 | 0.11 | 144.720 | 146.720 | 140.920 | ||
| 18795 | 2013.03.21 18:00 | modify | 2244 | 0.11 | 144.720 | 145.816 | 140.920 | ||
| 18796 | 2013.03.21 18:00 | modify | 2244 | 0.11 | 144.720 | 145.216 | 140.920 | ||
| 18797 | 2013.03.21 18:15 | modify | 2244 | 0.11 | 144.720 | 145.050 | 140.920 | ||
| 18798 | 2013.03.21 19:15 | modify | 2244 | 0.11 | 144.720 | 145.020 | 140.920 | ||
| 18799 | 2013.03.21 19:30 | modify | 2244 | 0.11 | 144.720 | 144.810 | 140.920 | ||
| 18800 | 2013.03.22 07:30 | modify | 2244 | 0.11 | 144.720 | 144.747 | 140.920 | ||
| 18801 | 2013.03.22 07:45 | modify | 2244 | 0.11 | 144.720 | 144.684 | 140.920 | ||
| 18802 | 2013.03.22 09:45 | modify | 2244 | 0.11 | 144.720 | 144.627 | 140.920 | ||
| 18803 | 2013.03.22 10:00 | modify | 2244 | 0.11 | 144.720 | 144.542 | 140.920 | ||
| 18804 | 2013.03.22 10:30 | modify | 2244 | 0.11 | 144.720 | 144.354 | 140.920 | ||
| 18805 | 2013.03.22 10:45 | modify | 2244 | 0.11 | 144.720 | 144.261 | 140.920 | ||
| 18806 | 2013.03.22 11:00 | modify | 2244 | 0.11 | 144.720 | 144.092 | 140.920 | ||
| 18807 | 2013.03.22 13:21 | s/l | 2244 | 0.11 | 144.092 | 144.092 | 140.920 | 44.12 | 23626.58 |
| 18808 | 2013.03.25 08:15 | buy | 2245 | 0.08 | 144.476 | 0.000 | 0.000 | ||
| 18809 | 2013.03.25 08:15 | modify | 2245 | 0.08 | 144.476 | 142.976 | 147.676 | ||
| 18810 | 2013.03.25 16:30 | close | 2245 | 0.08 | 143.637 | 142.976 | 147.676 | -42.87 | 23583.71 |
| 18811 | 2013.03.25 22:15 | sell | 2246 | 0.11 | 142.947 | 0.000 | 0.000 | ||
| 18812 | 2013.03.25 22:15 | modify | 2246 | 0.11 | 142.947 | 144.947 | 139.147 | ||
| 18813 | 2013.03.26 11:00 | close | 2246 | 0.11 | 143.090 | 144.947 | 139.147 | -10.04 | 23573.67 |
| 18814 | 2013.03.26 19:00 | sell | 2247 | 0.11 | 143.069 | 0.000 | 0.000 | ||
| 18815 | 2013.03.26 19:00 | modify | 2247 | 0.11 | 143.069 | 145.069 | 139.269 | ||
| 18816 | 2013.03.27 00:45 | close | 2247 | 0.11 | 143.377 | 145.069 | 139.269 | -21.64 | 23552.03 |
| 18817 | 2013.03.27 07:45 | buy | 2248 | 0.08 | 143.584 | 0.000 | 0.000 | ||
| 18818 | 2013.03.27 07:45 | modify | 2248 | 0.08 | 143.584 | 142.084 | 146.784 | ||
| 18819 | 2013.03.27 14:08 | s/l | 2248 | 0.08 | 142.084 | 142.084 | 146.784 | -76.65 | 23475.38 |
| 18820 | 2013.03.27 17:30 | sell | 2249 | 0.11 | 142.798 | 0.000 | 0.000 | ||
| 18821 | 2013.03.27 17:30 | modify | 2249 | 0.11 | 142.798 | 144.798 | 138.998 | ||
| 18822 | 2013.03.28 05:00 | modify | 2249 | 0.11 | 142.798 | 143.846 | 138.998 | ||
| 18823 | 2013.03.28 05:00 | modify | 2249 | 0.11 | 142.798 | 143.246 | 138.998 | ||
| 18824 | 2013.03.28 06:45 | modify | 2249 | 0.11 | 142.798 | 143.232 | 138.998 | ||
| 18825 | 2013.03.28 11:30 | modify | 2249 | 0.11 | 142.798 | 143.173 | 138.998 | ||
| 18826 | 2013.03.28 17:30 | close | 2249 | 0.11 | 142.975 | 143.173 | 138.998 | -12.44 | 23462.94 |
| 18827 | 2013.04.01 03:45 | buy | 2250 | 0.08 | 143.165 | 0.000 | 0.000 | ||
| 18828 | 2013.04.01 03:45 | modify | 2250 | 0.08 | 143.165 | 141.665 | 146.365 | ||
| 18829 | 2013.04.01 08:30 | close | 2250 | 0.08 | 142.590 | 141.665 | 146.365 | -29.39 | 23433.55 |
| 18830 | 2013.04.01 21:30 | sell | 2251 | 0.11 | 142.261 | 0.000 | 0.000 | ||
| 18831 | 2013.04.01 21:30 | modify | 2251 | 0.11 | 142.261 | 144.261 | 138.461 | ||
| 18832 | 2013.04.02 02:45 | modify | 2251 | 0.11 | 142.261 | 143.345 | 138.461 | ||
| 18833 | 2013.04.02 02:45 | modify | 2251 | 0.11 | 142.261 | 142.745 | 138.461 | ||
| 18834 | 2013.04.02 03:15 | modify | 2251 | 0.11 | 142.261 | 142.706 | 138.461 | ||
| 18835 | 2013.04.02 03:30 | modify | 2251 | 0.11 | 142.261 | 142.671 | 138.461 | ||
| 18836 | 2013.04.02 05:30 | modify | 2251 | 0.11 | 142.261 | 142.669 | 138.461 | ||
| 18837 | 2013.04.02 06:30 | modify | 2251 | 0.11 | 142.261 | 142.337 | 138.461 | ||
| 18838 | 2013.04.02 06:45 | modify | 2251 | 0.11 | 142.261 | 142.236 | 138.461 | ||
| 18839 | 2013.04.02 08:30 | modify | 2251 | 0.11 | 142.261 | 142.234 | 138.461 | ||
| 18840 | 2013.04.02 09:00 | modify | 2251 | 0.11 | 142.261 | 142.177 | 138.461 | ||
| 18841 | 2013.04.02 15:30 | modify | 2251 | 0.11 | 142.261 | 141.949 | 138.461 | ||
| 18842 | 2013.04.02 21:45 | modify | 2251 | 0.11 | 142.261 | 141.934 | 138.461 | ||
| 18843 | 2013.04.03 10:15 | modify | 2251 | 0.11 | 142.261 | 141.892 | 138.461 | ||
| 18844 | 2013.04.03 13:00 | close | 2251 | 0.11 | 141.390 | 141.892 | 138.461 | 61.19 | 23494.74 |
| 18845 | 2013.04.03 16:15 | buy | 2252 | 0.08 | 141.103 | 0.000 | 0.000 | ||
| 18846 | 2013.04.03 16:15 | modify | 2252 | 0.08 | 141.103 | 139.603 | 144.303 | ||
| 18847 | 2013.04.03 18:30 | close | 2252 | 0.08 | 140.734 | 139.603 | 144.303 | -18.86 | 23475.88 |
| 18848 | 2013.04.05 02:45 | buy | 2253 | 0.08 | 146.606 | 0.000 | 0.000 | ||
| 18849 | 2013.04.05 02:45 | modify | 2253 | 0.08 | 146.606 | 145.106 | 149.806 | ||
| 18850 | 2013.04.05 03:15 | modify | 2253 | 0.08 | 146.606 | 145.575 | 149.806 | ||
| 18851 | 2013.04.05 03:15 | modify | 2253 | 0.08 | 146.606 | 146.175 | 149.806 | ||
| 18852 | 2013.04.05 03:30 | modify | 2253 | 0.08 | 146.606 | 146.623 | 149.806 | ||
| 18853 | 2013.04.05 04:00 | modify | 2253 | 0.08 | 146.606 | 146.661 | 149.806 | ||
| 18854 | 2013.04.05 05:15 | modify | 2253 | 0.08 | 146.606 | 146.711 | 149.806 | ||
| 18855 | 2013.04.05 05:30 | modify | 2253 | 0.08 | 146.606 | 146.856 | 149.806 | ||
| 18856 | 2013.04.05 05:45 | modify | 2253 | 0.08 | 146.606 | 146.951 | 149.806 | ||
| 18857 | 2013.04.05 07:16 | s/l | 2253 | 0.08 | 146.951 | 146.951 | 149.806 | 17.63 | 23493.51 |
| 18858 | 2013.04.05 07:30 | buy | 2254 | 0.08 | 147.011 | 0.000 | 0.000 | ||
| 18859 | 2013.04.05 07:30 | modify | 2254 | 0.08 | 147.011 | 145.511 | 150.211 | ||
| 18860 | 2013.04.05 15:45 | modify | 2254 | 0.08 | 147.011 | 146.212 | 150.211 | ||
| 18861 | 2013.04.05 15:45 | modify | 2254 | 0.08 | 147.011 | 146.812 | 150.211 | ||
| 18862 | 2013.04.05 16:30 | modify | 2254 | 0.08 | 147.011 | 146.876 | 150.211 | ||
| 18863 | 2013.04.05 16:45 | modify | 2254 | 0.08 | 147.011 | 146.975 | 150.211 | ||
| 18864 | 2013.04.05 17:00 | modify | 2254 | 0.08 | 147.011 | 147.050 | 150.211 | ||
| 18865 | 2013.04.05 17:15 | modify | 2254 | 0.08 | 147.011 | 147.080 | 150.211 | ||
| 18866 | 2013.04.05 17:15 | modify | 2254 | 0.08 | 147.011 | 147.680 | 150.211 | ||
| 18867 | 2013.04.05 17:30 | modify | 2254 | 0.08 | 147.011 | 147.728 | 150.211 | ||
| 18868 | 2013.04.05 17:45 | modify | 2254 | 0.08 | 147.011 | 148.010 | 150.211 | ||
| 18869 | 2013.04.05 18:00 | modify | 2254 | 0.08 | 147.011 | 148.239 | 150.211 | ||
| 18870 | 2013.04.05 21:00 | modify | 2254 | 0.08 | 147.011 | 148.296 | 150.211 | ||
| 18871 | 2013.04.05 21:15 | modify | 2254 | 0.08 | 147.011 | 148.564 | 150.211 | ||
| 18872 | 2013.04.05 21:30 | modify | 2254 | 0.08 | 147.011 | 148.816 | 150.211 | ||
| 18873 | 2013.04.05 21:45 | modify | 2254 | 0.08 | 147.011 | 148.852 | 150.211 | ||
| 18874 | 2013.04.05 22:00 | modify | 2254 | 0.08 | 147.011 | 148.906 | 150.211 | ||
| 18875 | 2013.04.05 22:15 | modify | 2254 | 0.08 | 147.011 | 148.947 | 150.211 | ||
| 18876 | 2013.04.05 22:45 | modify | 2254 | 0.08 | 147.011 | 149.063 | 150.211 | ||
| 18877 | 2013.04.08 00:00 | t/p | 2254 | 0.08 | 150.211 | 149.063 | 150.211 | 163.52 | 23657.03 |
| 18878 | 2013.04.08 12:15 | buy | 2255 | 0.08 | 151.022 | 0.000 | 0.000 | ||
| 18879 | 2013.04.08 12:15 | modify | 2255 | 0.08 | 151.022 | 149.522 | 154.222 | ||
| 18880 | 2013.04.08 21:00 | sell | 2256 | 0.11 | 151.345 | 0.000 | 0.000 | ||
| 18881 | 2013.04.08 21:00 | modify | 2256 | 0.11 | 151.345 | 153.345 | 147.545 | ||
| 18882 | 2013.04.08 21:15 | modify | 2255 | 0.08 | 151.022 | 149.890 | 154.222 | ||
| 18883 | 2013.04.08 21:30 | modify | 2255 | 0.08 | 151.022 | 149.926 | 154.222 | ||
| 18884 | 2013.04.08 21:30 | modify | 2255 | 0.08 | 151.022 | 150.526 | 154.222 | ||
| 18885 | 2013.04.08 23:00 | modify | 2255 | 0.08 | 151.022 | 150.542 | 154.222 | ||
| 18886 | 2013.04.08 23:15 | modify | 2255 | 0.08 | 151.022 | 150.601 | 154.222 | ||
| 18887 | 2013.04.08 23:45 | modify | 2255 | 0.08 | 151.022 | 150.630 | 154.222 | ||
| 18888 | 2013.04.09 00:00 | close | 2256 | 0.11 | 151.611 | 153.345 | 147.545 | -18.69 | 23638.34 |
| 18889 | 2013.04.09 00:00 | modify | 2255 | 0.08 | 151.022 | 150.681 | 154.222 | ||
| 18890 | 2013.04.09 00:15 | modify | 2255 | 0.08 | 151.022 | 150.711 | 154.222 | ||
| 18891 | 2013.04.09 00:30 | modify | 2255 | 0.08 | 151.022 | 150.786 | 154.222 | ||
| 18892 | 2013.04.09 00:45 | modify | 2255 | 0.08 | 151.022 | 150.869 | 154.222 | ||
| 18893 | 2013.04.09 01:00 | modify | 2255 | 0.08 | 151.022 | 150.941 | 154.222 | ||
| 18894 | 2013.04.09 01:15 | modify | 2255 | 0.08 | 151.022 | 151.003 | 154.222 | ||
| 18895 | 2013.04.09 02:00 | modify | 2255 | 0.08 | 151.022 | 151.041 | 154.222 | ||
| 18896 | 2013.04.09 02:15 | modify | 2255 | 0.08 | 151.022 | 151.071 | 154.222 | ||
| 18897 | 2013.04.09 02:30 | modify | 2255 | 0.08 | 151.022 | 151.107 | 154.222 | ||
| 18898 | 2013.04.09 09:26 | s/l | 2255 | 0.08 | 151.107 | 151.107 | 154.222 | 4.34 | 23642.68 |
| 18899 | 2013.04.09 22:30 | buy | 2257 | 0.08 | 151.856 | 0.000 | 0.000 | ||
| 18900 | 2013.04.09 22:30 | modify | 2257 | 0.08 | 151.856 | 150.356 | 155.056 | ||
| 18901 | 2013.04.10 10:30 | modify | 2257 | 0.08 | 151.856 | 150.739 | 155.056 | ||
| 18902 | 2013.04.10 10:45 | modify | 2257 | 0.08 | 151.856 | 150.863 | 155.056 | ||
| 18903 | 2013.04.10 10:45 | modify | 2257 | 0.08 | 151.856 | 151.463 | 155.056 | ||
| 18904 | 2013.04.10 11:15 | modify | 2257 | 0.08 | 151.856 | 151.591 | 155.056 | ||
| 18905 | 2013.04.10 11:30 | modify | 2257 | 0.08 | 151.856 | 151.595 | 155.056 | ||
| 18906 | 2013.04.10 15:02 | s/l | 2257 | 0.08 | 151.595 | 151.595 | 155.056 | -13.34 | 23629.34 |
| 18907 | 2013.04.10 15:15 | buy | 2258 | 0.08 | 151.729 | 0.000 | 0.000 | ||
| 18908 | 2013.04.10 15:15 | modify | 2258 | 0.08 | 151.729 | 150.229 | 154.929 | ||
| 18909 | 2013.04.10 15:45 | modify | 2258 | 0.08 | 151.729 | 150.621 | 154.929 | ||
| 18910 | 2013.04.10 16:15 | modify | 2258 | 0.08 | 151.729 | 150.941 | 154.929 | ||
| 18911 | 2013.04.10 16:15 | modify | 2258 | 0.08 | 151.729 | 151.541 | 154.929 | ||
| 18912 | 2013.04.10 16:30 | modify | 2258 | 0.08 | 151.729 | 151.638 | 154.929 | ||
| 18913 | 2013.04.10 18:45 | modify | 2258 | 0.08 | 151.729 | 151.702 | 154.929 | ||
| 18914 | 2013.04.10 19:45 | modify | 2258 | 0.08 | 151.729 | 151.759 | 154.929 | ||
| 18915 | 2013.04.10 20:00 | modify | 2258 | 0.08 | 151.729 | 151.827 | 154.929 | ||
| 18916 | 2013.04.10 21:00 | modify | 2258 | 0.08 | 151.729 | 151.914 | 154.929 | ||
| 18917 | 2013.04.10 22:15 | modify | 2258 | 0.08 | 151.729 | 152.059 | 154.929 | ||
| 18918 | 2013.04.10 22:30 | modify | 2258 | 0.08 | 151.729 | 152.075 | 154.929 | ||
| 18919 | 2013.04.10 23:45 | modify | 2258 | 0.08 | 151.729 | 152.109 | 154.929 | ||
| 18920 | 2013.04.11 11:15 | modify | 2258 | 0.08 | 151.729 | 152.112 | 154.929 | ||
| 18921 | 2013.04.11 12:00 | modify | 2258 | 0.08 | 151.729 | 152.187 | 154.929 | ||
| 18922 | 2013.04.11 12:15 | modify | 2258 | 0.08 | 151.729 | 152.249 | 154.929 | ||
| 18923 | 2013.04.11 13:15 | modify | 2258 | 0.08 | 151.729 | 152.428 | 154.929 | ||
| 18924 | 2013.04.11 16:35 | s/l | 2258 | 0.08 | 152.428 | 152.428 | 154.929 | 35.72 | 23665.06 |
| 18925 | 2013.04.11 23:45 | buy | 2259 | 0.08 | 153.471 | 0.000 | 0.000 | ||
| 18926 | 2013.04.11 23:45 | modify | 2259 | 0.08 | 153.471 | 151.971 | 156.671 | ||
| 18927 | 2013.04.12 10:45 | close | 2259 | 0.08 | 152.661 | 151.971 | 156.671 | -41.39 | 23623.67 |
| 18928 | 2013.04.15 03:15 | sell | 2260 | 0.11 | 151.286 | 0.000 | 0.000 | ||
| 18929 | 2013.04.15 03:15 | modify | 2260 | 0.11 | 151.286 | 153.286 | 147.486 | ||
| 18930 | 2013.04.15 05:15 | modify | 2260 | 0.11 | 151.286 | 152.339 | 147.486 | ||
| 18931 | 2013.04.15 05:15 | modify | 2260 | 0.11 | 151.286 | 151.739 | 147.486 | ||
| 18932 | 2013.04.15 05:45 | modify | 2260 | 0.11 | 151.286 | 151.296 | 147.486 | ||
| 18933 | 2013.04.15 06:15 | modify | 2260 | 0.11 | 151.286 | 151.244 | 147.486 | ||
| 18934 | 2013.04.15 06:30 | modify | 2260 | 0.11 | 151.286 | 151.125 | 147.486 | ||
| 18935 | 2013.04.15 06:45 | modify | 2260 | 0.11 | 151.286 | 150.926 | 147.486 | ||
| 18936 | 2013.04.15 07:00 | modify | 2260 | 0.11 | 151.286 | 150.551 | 147.486 | ||
| 18937 | 2013.04.15 10:31 | s/l | 2260 | 0.11 | 150.551 | 150.551 | 147.486 | 51.64 | 23675.31 |
| 18938 | 2013.04.16 02:00 | sell | 2261 | 0.11 | 148.362 | 0.000 | 0.000 | ||
| 18939 | 2013.04.16 02:00 | modify | 2261 | 0.11 | 148.362 | 150.362 | 144.562 | ||
| 18940 | 2013.04.16 03:30 | modify | 2261 | 0.11 | 148.362 | 149.235 | 144.562 | ||
| 18941 | 2013.04.16 03:30 | modify | 2261 | 0.11 | 148.362 | 148.635 | 144.562 | ||
| 18942 | 2013.04.16 06:20 | s/l | 2261 | 0.11 | 148.635 | 148.635 | 144.562 | -19.18 | 23656.13 |
| 18943 | 2013.04.16 17:45 | buy | 2262 | 0.08 | 149.749 | 0.000 | 0.000 | ||
| 18944 | 2013.04.16 17:45 | modify | 2262 | 0.08 | 149.749 | 148.249 | 152.949 | ||
| 18945 | 2013.04.16 20:30 | modify | 2262 | 0.08 | 149.749 | 148.741 | 152.949 | ||
| 18946 | 2013.04.16 20:30 | modify | 2262 | 0.08 | 149.749 | 149.341 | 152.949 | ||
| 18947 | 2013.04.17 01:00 | modify | 2262 | 0.08 | 149.749 | 149.344 | 152.949 | ||
| 18948 | 2013.04.17 03:30 | modify | 2262 | 0.08 | 149.749 | 149.379 | 152.949 | ||
| 18949 | 2013.04.17 03:45 | modify | 2262 | 0.08 | 149.749 | 149.612 | 152.949 | ||
| 18950 | 2013.04.17 04:15 | modify | 2262 | 0.08 | 149.749 | 149.931 | 152.949 | ||
| 18951 | 2013.04.17 04:45 | modify | 2262 | 0.08 | 149.749 | 149.995 | 152.949 | ||
| 18952 | 2013.04.17 05:00 | modify | 2262 | 0.08 | 149.749 | 150.040 | 152.949 | ||
| 18953 | 2013.04.17 08:00 | modify | 2262 | 0.08 | 149.749 | 150.132 | 152.949 | ||
| 18954 | 2013.04.17 08:15 | modify | 2262 | 0.08 | 149.749 | 150.195 | 152.949 | ||
| 18955 | 2013.04.17 08:30 | modify | 2262 | 0.08 | 149.749 | 150.204 | 152.949 | ||
| 18956 | 2013.04.17 10:51 | s/l | 2262 | 0.08 | 150.204 | 150.204 | 152.949 | 23.25 | 23679.38 |
| 18957 | 2013.04.17 18:45 | sell | 2263 | 0.11 | 149.312 | 0.000 | 0.000 | ||
| 18958 | 2013.04.17 18:45 | modify | 2263 | 0.11 | 149.312 | 151.312 | 145.512 | ||
| 18959 | 2013.04.17 19:30 | modify | 2263 | 0.11 | 149.312 | 149.881 | 145.512 | ||
| 18960 | 2013.04.17 19:30 | modify | 2263 | 0.11 | 149.312 | 149.281 | 145.512 | ||
| 18961 | 2013.04.17 22:15 | s/l | 2263 | 0.11 | 149.281 | 149.281 | 145.512 | 2.18 | 23681.56 |
| 18962 | 2013.04.17 23:00 | sell | 2264 | 0.11 | 149.569 | 0.000 | 0.000 | ||
| 18963 | 2013.04.17 23:00 | modify | 2264 | 0.11 | 149.569 | 151.569 | 145.769 | ||
| 18964 | 2013.04.18 03:15 | modify | 2264 | 0.11 | 149.569 | 150.633 | 145.769 | ||
| 18965 | 2013.04.18 03:15 | modify | 2264 | 0.11 | 149.569 | 150.033 | 145.769 | ||
| 18966 | 2013.04.18 04:00 | modify | 2264 | 0.11 | 149.569 | 149.961 | 145.769 | ||
| 18967 | 2013.04.18 04:15 | modify | 2264 | 0.11 | 149.569 | 149.844 | 145.769 | ||
| 18968 | 2013.04.18 06:45 | s/l | 2264 | 0.11 | 149.844 | 149.844 | 145.769 | -19.32 | 23662.24 |
| 18969 | 2013.04.18 08:45 | buy | 2265 | 0.08 | 149.251 | 0.000 | 0.000 | ||
| 18970 | 2013.04.18 08:45 | modify | 2265 | 0.08 | 149.251 | 147.751 | 152.451 | ||
| 18971 | 2013.04.18 12:30 | modify | 2265 | 0.08 | 149.251 | 148.148 | 152.451 | ||
| 18972 | 2013.04.18 12:45 | modify | 2265 | 0.08 | 149.251 | 148.397 | 152.451 | ||
| 18973 | 2013.04.18 12:45 | modify | 2265 | 0.08 | 149.251 | 148.997 | 152.451 | ||
| 18974 | 2013.04.18 13:00 | modify | 2265 | 0.08 | 149.251 | 149.145 | 152.451 | ||
| 18975 | 2013.04.18 14:00 | modify | 2265 | 0.08 | 149.251 | 149.159 | 152.451 | ||
| 18976 | 2013.04.18 14:15 | modify | 2265 | 0.08 | 149.251 | 149.412 | 152.451 | ||
| 18977 | 2013.04.18 16:00 | modify | 2265 | 0.08 | 149.251 | 149.490 | 152.451 | ||
| 18978 | 2013.04.19 05:30 | modify | 2265 | 0.08 | 149.251 | 149.773 | 152.451 | ||
| 18979 | 2013.04.19 05:45 | modify | 2265 | 0.08 | 149.251 | 149.891 | 152.451 | ||
| 18980 | 2013.04.19 09:15 | modify | 2265 | 0.08 | 149.251 | 149.945 | 152.451 | ||
| 18981 | 2013.04.19 09:30 | modify | 2265 | 0.08 | 149.251 | 150.121 | 152.451 | ||
| 18982 | 2013.04.19 09:45 | modify | 2265 | 0.08 | 149.251 | 150.584 | 152.451 | ||
| 18983 | 2013.04.19 10:30 | modify | 2265 | 0.08 | 149.251 | 150.941 | 152.451 | ||
| 18984 | 2013.04.19 10:45 | modify | 2265 | 0.08 | 149.251 | 151.311 | 152.451 | ||
| 18985 | 2013.04.19 11:00 | modify | 2265 | 0.08 | 149.251 | 151.399 | 152.451 | ||
| 18986 | 2013.04.19 11:06 | t/p | 2265 | 0.08 | 152.451 | 151.399 | 152.451 | 163.52 | 23825.76 |
| 18987 | 2013.04.19 15:45 | buy | 2266 | 0.08 | 152.005 | 0.000 | 0.000 | ||
| 18988 | 2013.04.19 15:45 | modify | 2266 | 0.08 | 152.005 | 150.505 | 155.205 | ||
| 18989 | 2013.04.22 19:15 | sell | 2267 | 0.11 | 151.677 | 0.000 | 0.000 | ||
| 18990 | 2013.04.22 19:15 | modify | 2267 | 0.11 | 151.677 | 153.677 | 147.877 | ||
| 18991 | 2013.04.22 19:45 | close | 2266 | 0.08 | 151.726 | 150.505 | 155.205 | -14.26 | 23811.50 |
| 18992 | 2013.04.23 05:15 | modify | 2267 | 0.11 | 151.677 | 152.765 | 147.877 | ||
| 18993 | 2013.04.23 05:15 | modify | 2267 | 0.11 | 151.677 | 152.165 | 147.877 | ||
| 18994 | 2013.04.23 05:30 | modify | 2267 | 0.11 | 151.677 | 152.022 | 147.877 | ||
| 18995 | 2013.04.23 05:45 | modify | 2267 | 0.11 | 151.677 | 151.985 | 147.877 | ||
| 18996 | 2013.04.23 06:00 | modify | 2267 | 0.11 | 151.677 | 151.869 | 147.877 | ||
| 18997 | 2013.04.23 06:30 | modify | 2267 | 0.11 | 151.677 | 151.714 | 147.877 | ||
| 18998 | 2013.04.23 06:45 | modify | 2267 | 0.11 | 151.677 | 151.559 | 147.877 | ||
| 18999 | 2013.04.23 07:00 | modify | 2267 | 0.11 | 151.677 | 151.487 | 147.877 | ||
| 19000 | 2013.04.23 09:30 | modify | 2267 | 0.11 | 151.677 | 151.403 | 147.877 | ||
| 19001 | 2013.04.23 10:45 | modify | 2267 | 0.11 | 151.677 | 151.206 | 147.877 | ||
| 19002 | 2013.04.23 11:00 | modify | 2267 | 0.11 | 151.677 | 151.093 | 147.877 | ||
| 19003 | 2013.04.23 11:45 | modify | 2267 | 0.11 | 151.677 | 151.071 | 147.877 | ||
| 19004 | 2013.04.23 13:30 | modify | 2267 | 0.11 | 151.677 | 151.033 | 147.877 | ||
| 19005 | 2013.04.23 13:45 | modify | 2267 | 0.11 | 151.677 | 151.025 | 147.877 | ||
| 19006 | 2013.04.23 15:00 | s/l | 2267 | 0.11 | 151.025 | 151.025 | 147.877 | 45.81 | 23857.31 |
| 19007 | 2013.04.24 04:45 | buy | 2268 | 0.08 | 151.481 | 0.000 | 0.000 | ||
| 19008 | 2013.04.24 04:45 | modify | 2268 | 0.08 | 151.481 | 149.981 | 154.681 | ||
| 19009 | 2013.04.24 10:15 | modify | 2268 | 0.08 | 151.481 | 150.466 | 154.681 | ||
| 19010 | 2013.04.24 10:15 | modify | 2268 | 0.08 | 151.481 | 151.066 | 154.681 | ||
| 19011 | 2013.04.24 11:45 | modify | 2268 | 0.08 | 151.481 | 151.170 | 154.681 | ||
| 19012 | 2013.04.24 12:15 | modify | 2268 | 0.08 | 151.481 | 151.197 | 154.681 | ||
| 19013 | 2013.04.24 12:45 | modify | 2268 | 0.08 | 151.481 | 151.227 | 154.681 | ||
| 19014 | 2013.04.24 13:30 | modify | 2268 | 0.08 | 151.481 | 151.251 | 154.681 | ||
| 19015 | 2013.04.24 13:45 | modify | 2268 | 0.08 | 151.481 | 151.351 | 154.681 | ||
| 19016 | 2013.04.25 04:15 | modify | 2268 | 0.08 | 151.481 | 151.474 | 154.681 | ||
| 19017 | 2013.04.25 04:30 | modify | 2268 | 0.08 | 151.481 | 151.523 | 154.681 | ||
| 19018 | 2013.04.25 10:37 | s/l | 2268 | 0.08 | 151.523 | 151.523 | 154.681 | 2.14 | 23859.45 |
| 19019 | 2013.04.25 20:00 | buy | 2269 | 0.08 | 153.326 | 0.000 | 0.000 | ||
| 19020 | 2013.04.25 20:00 | modify | 2269 | 0.08 | 153.326 | 151.826 | 156.526 | ||
| 19021 | 2013.04.26 09:45 | close | 2269 | 0.08 | 152.590 | 151.826 | 156.526 | -37.61 | 23821.84 |
| 19022 | 2013.04.29 14:30 | buy | 2270 | 0.08 | 151.794 | 0.000 | 0.000 | ||
| 19023 | 2013.04.29 14:30 | modify | 2270 | 0.08 | 151.794 | 150.294 | 154.994 | ||
| 19024 | 2013.04.30 02:30 | sell | 2271 | 0.11 | 151.726 | 0.000 | 0.000 | ||
| 19025 | 2013.04.30 02:30 | modify | 2271 | 0.11 | 151.726 | 153.726 | 147.926 | ||
| 19026 | 2013.04.30 05:15 | close | 2270 | 0.08 | 151.661 | 150.294 | 154.994 | -6.80 | 23815.04 |
| 19027 | 2013.04.30 09:30 | modify | 2271 | 0.11 | 151.726 | 152.825 | 147.926 | ||
| 19028 | 2013.04.30 09:30 | modify | 2271 | 0.11 | 151.726 | 152.225 | 147.926 | ||
| 19029 | 2013.04.30 12:00 | modify | 2271 | 0.11 | 151.726 | 152.216 | 147.926 | ||
| 19030 | 2013.04.30 12:30 | modify | 2271 | 0.11 | 151.726 | 152.173 | 147.926 | ||
| 19031 | 2013.04.30 12:45 | modify | 2271 | 0.11 | 151.726 | 152.114 | 147.926 | ||
| 19032 | 2013.04.30 13:00 | modify | 2271 | 0.11 | 151.726 | 152.070 | 147.926 | ||
| 19033 | 2013.04.30 13:15 | modify | 2271 | 0.11 | 151.726 | 151.912 | 147.926 | ||
| 19034 | 2013.04.30 14:15 | modify | 2271 | 0.11 | 151.726 | 151.868 | 147.926 | ||
| 19035 | 2013.04.30 14:45 | modify | 2271 | 0.11 | 151.726 | 151.778 | 147.926 | ||
| 19036 | 2013.04.30 15:15 | modify | 2271 | 0.11 | 151.726 | 151.774 | 147.926 | ||
| 19037 | 2013.04.30 18:25 | s/l | 2271 | 0.11 | 151.774 | 151.774 | 147.926 | -3.38 | 23811.66 |
| 19038 | 2013.05.01 15:15 | buy | 2272 | 0.08 | 151.322 | 0.000 | 0.000 | ||
| 19039 | 2013.05.01 15:15 | modify | 2272 | 0.08 | 151.322 | 149.822 | 154.522 | ||
| 19040 | 2013.05.01 21:15 | modify | 2272 | 0.08 | 151.322 | 150.236 | 154.522 | ||
| 19041 | 2013.05.01 21:15 | modify | 2272 | 0.08 | 151.322 | 150.836 | 154.522 | ||
| 19042 | 2013.05.01 21:30 | modify | 2272 | 0.08 | 151.322 | 150.914 | 154.522 | ||
| 19043 | 2013.05.01 22:00 | modify | 2272 | 0.08 | 151.322 | 150.925 | 154.522 | ||
| 19044 | 2013.05.02 05:30 | close | 2272 | 0.08 | 151.439 | 150.925 | 154.522 | 5.98 | 23817.64 |
| 19045 | 2013.05.03 00:00 | buy | 2273 | 0.08 | 152.123 | 0.000 | 0.000 | ||
| 19046 | 2013.05.03 00:00 | modify | 2273 | 0.08 | 152.123 | 150.623 | 155.323 | ||
| 19047 | 2013.05.03 10:45 | modify | 2273 | 0.08 | 152.123 | 151.036 | 155.323 | ||
| 19048 | 2013.05.03 10:45 | modify | 2273 | 0.08 | 152.123 | 151.636 | 155.323 | ||
| 19049 | 2013.05.03 11:30 | modify | 2273 | 0.08 | 152.123 | 151.756 | 155.323 | ||
| 19050 | 2013.05.03 15:45 | modify | 2273 | 0.08 | 152.123 | 151.998 | 155.323 | ||
| 19051 | 2013.05.03 15:45 | modify | 2273 | 0.08 | 152.123 | 152.598 | 155.323 | ||
| 19052 | 2013.05.03 16:00 | modify | 2273 | 0.08 | 152.123 | 152.772 | 155.323 | ||
| 19053 | 2013.05.03 16:15 | modify | 2273 | 0.08 | 152.123 | 152.842 | 155.323 | ||
| 19054 | 2013.05.03 16:30 | modify | 2273 | 0.08 | 152.123 | 153.186 | 155.323 | ||
| 19055 | 2013.05.03 16:45 | modify | 2273 | 0.08 | 152.123 | 153.426 | 155.323 | ||
| 19056 | 2013.05.03 17:15 | modify | 2273 | 0.08 | 152.123 | 153.547 | 155.323 | ||
| 19057 | 2013.05.06 04:00 | modify | 2273 | 0.08 | 152.123 | 153.582 | 155.323 | ||
| 19058 | 2013.05.06 09:15 | modify | 2273 | 0.08 | 152.123 | 153.640 | 155.323 | ||
| 19059 | 2013.05.06 09:45 | modify | 2273 | 0.08 | 152.123 | 153.702 | 155.323 | ||
| 19060 | 2013.05.06 10:15 | modify | 2273 | 0.08 | 152.123 | 153.822 | 155.323 | ||
| 19061 | 2013.05.06 20:15 | sell | 2274 | 0.11 | 154.452 | 0.000 | 0.000 | ||
| 19062 | 2013.05.06 20:15 | modify | 2274 | 0.11 | 154.452 | 156.452 | 150.652 | ||
| 19063 | 2013.05.07 00:45 | close | 2273 | 0.08 | 154.301 | 153.822 | 155.323 | 111.31 | 23928.95 |
| 19064 | 2013.05.07 04:15 | modify | 2274 | 0.11 | 154.452 | 155.497 | 150.652 | ||
| 19065 | 2013.05.07 04:15 | modify | 2274 | 0.11 | 154.452 | 154.897 | 150.652 | ||
| 19066 | 2013.05.07 04:30 | modify | 2274 | 0.11 | 154.452 | 154.732 | 150.652 | ||
| 19067 | 2013.05.07 06:00 | modify | 2274 | 0.11 | 154.452 | 154.714 | 150.652 | ||
| 19068 | 2013.05.07 09:30 | modify | 2274 | 0.11 | 154.452 | 154.706 | 150.652 | ||
| 19069 | 2013.05.07 10:00 | modify | 2274 | 0.11 | 154.452 | 154.686 | 150.652 | ||
| 19070 | 2013.05.07 17:15 | modify | 2274 | 0.11 | 154.452 | 154.282 | 150.652 | ||
| 19071 | 2013.05.07 17:30 | modify | 2274 | 0.11 | 154.452 | 154.193 | 150.652 | ||
| 19072 | 2013.05.07 17:45 | modify | 2274 | 0.11 | 154.452 | 154.118 | 150.652 | ||
| 19073 | 2013.05.07 18:15 | modify | 2274 | 0.11 | 154.452 | 154.108 | 150.652 | ||
| 19074 | 2013.05.07 18:30 | modify | 2274 | 0.11 | 154.452 | 153.973 | 150.652 | ||
| 19075 | 2013.05.08 01:45 | modify | 2274 | 0.11 | 154.452 | 153.746 | 150.652 | ||
| 19076 | 2013.05.08 14:30 | close | 2274 | 0.11 | 153.545 | 153.746 | 150.652 | 63.73 | 23992.68 |
| 19077 | 2013.05.08 21:45 | buy | 2275 | 0.08 | 153.663 | 0.000 | 0.000 | ||
| 19078 | 2013.05.08 21:45 | modify | 2275 | 0.08 | 153.663 | 152.163 | 156.863 | ||
| 19079 | 2013.05.09 20:15 | modify | 2275 | 0.08 | 153.663 | 152.831 | 156.863 | ||
| 19080 | 2013.05.09 20:15 | modify | 2275 | 0.08 | 153.663 | 153.431 | 156.863 | ||
| 19081 | 2013.05.09 20:30 | modify | 2275 | 0.08 | 153.663 | 153.580 | 156.863 | ||
| 19082 | 2013.05.09 20:45 | modify | 2275 | 0.08 | 153.663 | 153.731 | 156.863 | ||
| 19083 | 2013.05.09 21:00 | modify | 2275 | 0.08 | 153.663 | 153.955 | 156.863 | ||
| 19084 | 2013.05.09 21:00 | modify | 2275 | 0.08 | 153.663 | 154.555 | 156.863 | ||
| 19085 | 2013.05.09 21:15 | modify | 2275 | 0.08 | 153.663 | 154.710 | 156.863 | ||
| 19086 | 2013.05.09 21:30 | modify | 2275 | 0.08 | 153.663 | 154.760 | 156.863 | ||
| 19087 | 2013.05.10 03:00 | modify | 2275 | 0.08 | 153.663 | 154.799 | 156.863 | ||
| 19088 | 2013.05.10 03:15 | modify | 2275 | 0.08 | 153.663 | 154.892 | 156.863 | ||
| 19089 | 2013.05.10 04:30 | modify | 2275 | 0.08 | 153.663 | 154.907 | 156.863 | ||
| 19090 | 2013.05.10 04:45 | modify | 2275 | 0.08 | 153.663 | 155.321 | 156.863 | ||
| 19091 | 2013.05.10 10:45 | modify | 2275 | 0.08 | 153.663 | 155.396 | 156.863 | ||
| 19092 | 2013.05.10 11:00 | modify | 2275 | 0.08 | 153.663 | 155.532 | 156.863 | ||
| 19093 | 2013.05.10 14:00 | modify | 2275 | 0.08 | 153.663 | 155.602 | 156.863 | ||
| 19094 | 2013.05.10 14:15 | modify | 2275 | 0.08 | 153.663 | 155.663 | 156.863 | ||
| 19095 | 2013.05.13 18:15 | close | 2275 | 0.08 | 155.840 | 155.663 | 156.863 | 111.26 | 24103.94 |
| 19096 | 2013.05.14 02:15 | sell | 2276 | 0.11 | 155.794 | 0.000 | 0.000 | ||
| 19097 | 2013.05.14 02:15 | modify | 2276 | 0.11 | 155.794 | 157.794 | 151.994 | ||
| 19098 | 2013.05.14 08:15 | modify | 2276 | 0.11 | 155.794 | 156.918 | 151.994 | ||
| 19099 | 2013.05.14 08:30 | modify | 2276 | 0.11 | 155.794 | 156.871 | 151.994 | ||
| 19100 | 2013.05.14 08:30 | modify | 2276 | 0.11 | 155.794 | 156.271 | 151.994 | ||
| 19101 | 2013.05.14 08:45 | modify | 2276 | 0.11 | 155.794 | 156.248 | 151.994 | ||
| 19102 | 2013.05.14 09:00 | modify | 2276 | 0.11 | 155.794 | 156.200 | 151.994 | ||
| 19103 | 2013.05.14 10:45 | modify | 2276 | 0.11 | 155.794 | 156.003 | 151.994 | ||
| 19104 | 2013.05.14 19:06 | s/l | 2276 | 0.11 | 156.003 | 156.003 | 151.994 | -14.68 | 24089.26 |
| 19105 | 2013.05.14 21:30 | buy | 2277 | 0.08 | 155.710 | 0.000 | 0.000 | ||
| 19106 | 2013.05.14 21:30 | modify | 2277 | 0.08 | 155.710 | 154.210 | 158.910 | ||
| 19107 | 2013.05.15 12:00 | modify | 2277 | 0.08 | 155.710 | 154.595 | 158.910 | ||
| 19108 | 2013.05.15 12:15 | modify | 2277 | 0.08 | 155.710 | 154.614 | 158.910 | ||
| 19109 | 2013.05.15 12:15 | modify | 2277 | 0.08 | 155.710 | 155.214 | 158.910 | ||
| 19110 | 2013.05.15 12:45 | modify | 2277 | 0.08 | 155.710 | 155.290 | 158.910 | ||
| 19111 | 2013.05.15 13:00 | modify | 2277 | 0.08 | 155.710 | 155.404 | 158.910 | ||
| 19112 | 2013.05.15 16:46 | s/l | 2277 | 0.08 | 155.404 | 155.404 | 158.910 | -15.63 | 24073.63 |
| 19113 | 2013.05.16 03:00 | sell | 2278 | 0.11 | 155.790 | 0.000 | 0.000 | ||
| 19114 | 2013.05.16 03:00 | modify | 2278 | 0.11 | 155.790 | 157.790 | 151.990 | ||
| 19115 | 2013.05.16 13:45 | close | 2278 | 0.11 | 156.159 | 157.790 | 151.990 | -25.93 | 24047.70 |
| 19116 | 2013.05.16 21:00 | buy | 2279 | 0.08 | 156.151 | 0.000 | 0.000 | ||
| 19117 | 2013.05.16 21:00 | modify | 2279 | 0.08 | 156.151 | 154.651 | 159.351 | ||
| 19118 | 2013.05.17 08:30 | close | 2279 | 0.08 | 155.978 | 154.651 | 159.351 | -8.84 | 24038.86 |
| 19119 | 2013.05.20 00:15 | buy | 2280 | 0.08 | 156.283 | 0.000 | 0.000 | ||
| 19120 | 2013.05.20 00:15 | modify | 2280 | 0.08 | 156.283 | 154.783 | 159.483 | ||
| 19121 | 2013.05.20 07:30 | close | 2280 | 0.08 | 156.014 | 154.783 | 159.483 | -13.75 | 24025.11 |
| 19122 | 2013.05.21 11:30 | buy | 2281 | 0.08 | 156.316 | 0.000 | 0.000 | ||
| 19123 | 2013.05.21 11:30 | modify | 2281 | 0.08 | 156.316 | 154.816 | 159.516 | ||
| 19124 | 2013.05.21 16:30 | close | 2281 | 0.08 | 155.528 | 154.816 | 159.516 | -40.27 | 23984.84 |
| 19125 | 2013.05.22 03:15 | sell | 2282 | 0.11 | 155.487 | 0.000 | 0.000 | ||
| 19126 | 2013.05.22 03:15 | modify | 2282 | 0.11 | 155.487 | 157.487 | 151.687 | ||
| 19127 | 2013.05.22 11:15 | close | 2282 | 0.11 | 155.613 | 157.487 | 151.687 | -8.85 | 23975.99 |
| 19128 | 2013.05.22 20:45 | buy | 2283 | 0.08 | 155.588 | 0.000 | 0.000 | ||
| 19129 | 2013.05.22 20:45 | modify | 2283 | 0.08 | 155.588 | 154.088 | 158.788 | ||
| 19130 | 2013.05.23 01:15 | sell | 2284 | 0.11 | 155.218 | 0.000 | 0.000 | ||
| 19131 | 2013.05.23 01:15 | modify | 2284 | 0.11 | 155.218 | 157.218 | 151.418 | ||
| 19132 | 2013.05.23 01:30 | close | 2283 | 0.08 | 155.215 | 154.088 | 158.788 | -19.06 | 23956.93 |
| 19133 | 2013.05.23 06:45 | modify | 2284 | 0.11 | 155.218 | 156.300 | 151.418 | ||
| 19134 | 2013.05.23 06:45 | modify | 2284 | 0.11 | 155.218 | 155.700 | 151.418 | ||
| 19135 | 2013.05.23 07:00 | modify | 2284 | 0.11 | 155.218 | 155.404 | 151.418 | ||
| 19136 | 2013.05.23 07:30 | modify | 2284 | 0.11 | 155.218 | 155.269 | 151.418 | ||
| 19137 | 2013.05.23 08:15 | modify | 2284 | 0.11 | 155.218 | 155.102 | 151.418 | ||
| 19138 | 2013.05.23 08:30 | modify | 2284 | 0.11 | 155.218 | 154.796 | 151.418 | ||
| 19139 | 2013.05.23 08:45 | modify | 2284 | 0.11 | 155.218 | 154.781 | 151.418 | ||
| 19140 | 2013.05.23 09:00 | modify | 2284 | 0.11 | 155.218 | 154.416 | 151.418 | ||
| 19141 | 2013.05.23 09:15 | modify | 2284 | 0.11 | 155.218 | 154.321 | 151.418 | ||
| 19142 | 2013.05.23 09:15 | modify | 2284 | 0.11 | 155.218 | 153.721 | 151.418 | ||
| 19143 | 2013.05.23 09:30 | modify | 2284 | 0.11 | 155.218 | 153.633 | 151.418 | ||
| 19144 | 2013.05.23 11:30 | modify | 2284 | 0.11 | 155.218 | 153.093 | 151.418 | ||
| 19145 | 2013.05.23 12:13 | s/l | 2284 | 0.11 | 153.093 | 153.093 | 151.418 | 149.31 | 24106.24 |
| 19146 | 2013.05.24 06:15 | buy | 2285 | 0.08 | 154.180 | 0.000 | 0.000 | ||
| 19147 | 2013.05.24 06:15 | modify | 2285 | 0.08 | 154.180 | 152.680 | 157.380 | ||
| 19148 | 2013.05.24 07:45 | s/l | 2285 | 0.08 | 152.680 | 152.680 | 157.380 | -76.66 | 24029.58 |
| 19149 | 2013.05.27 20:30 | sell | 2286 | 0.11 | 152.705 | 0.000 | 0.000 | ||
| 19150 | 2013.05.27 20:30 | modify | 2286 | 0.11 | 152.705 | 154.705 | 148.905 | ||
| 19151 | 2013.05.28 04:15 | close | 2286 | 0.11 | 153.604 | 154.705 | 148.905 | -63.16 | 23966.42 |
| 19152 | 2013.05.28 12:15 | buy | 2287 | 0.08 | 153.885 | 0.000 | 0.000 | ||
| 19153 | 2013.05.28 12:15 | modify | 2287 | 0.08 | 153.885 | 152.385 | 157.085 | ||
| 19154 | 2013.05.28 14:15 | modify | 2287 | 0.08 | 153.885 | 152.737 | 157.085 | ||
| 19155 | 2013.05.28 14:30 | modify | 2287 | 0.08 | 153.885 | 152.801 | 157.085 | ||
| 19156 | 2013.05.28 14:30 | modify | 2287 | 0.08 | 153.885 | 153.401 | 157.085 | ||
| 19157 | 2013.05.28 15:45 | modify | 2287 | 0.08 | 153.885 | 153.475 | 157.085 | ||
| 19158 | 2013.05.28 17:00 | modify | 2287 | 0.08 | 153.885 | 153.603 | 157.085 | ||
| 19159 | 2013.05.28 20:45 | s/l | 2287 | 0.08 | 153.603 | 153.603 | 157.085 | -14.42 | 23952.00 |
| 19160 | 2013.05.29 21:30 | sell | 2288 | 0.11 | 152.927 | 0.000 | 0.000 | ||
| 19161 | 2013.05.29 21:30 | modify | 2288 | 0.11 | 152.927 | 154.927 | 149.127 | ||
| 19162 | 2013.05.30 03:15 | modify | 2288 | 0.11 | 152.927 | 154.001 | 149.127 | ||
| 19163 | 2013.05.30 03:15 | modify | 2288 | 0.11 | 152.927 | 153.401 | 149.127 | ||
| 19164 | 2013.05.30 04:01 | s/l | 2288 | 0.11 | 153.401 | 153.401 | 149.127 | -33.30 | 23918.70 |
| 19165 | 2013.05.30 17:15 | buy | 2289 | 0.08 | 153.305 | 0.000 | 0.000 | ||
| 19166 | 2013.05.30 17:15 | modify | 2289 | 0.08 | 153.305 | 151.805 | 156.505 | ||
| 19167 | 2013.05.30 17:45 | modify | 2289 | 0.08 | 153.305 | 152.179 | 156.505 | ||
| 19168 | 2013.05.30 18:45 | modify | 2289 | 0.08 | 153.305 | 152.187 | 156.505 | ||
| 19169 | 2013.05.31 01:45 | modify | 2289 | 0.08 | 153.305 | 152.238 | 156.505 | ||
| 19170 | 2013.05.31 01:45 | modify | 2289 | 0.08 | 153.305 | 152.838 | 156.505 | ||
| 19171 | 2013.05.31 02:00 | modify | 2289 | 0.08 | 153.305 | 152.996 | 156.505 | ||
| 19172 | 2013.05.31 03:00 | modify | 2289 | 0.08 | 153.305 | 153.055 | 156.505 | ||
| 19173 | 2013.05.31 04:00 | modify | 2289 | 0.08 | 153.305 | 153.225 | 156.505 | ||
| 19174 | 2013.05.31 10:21 | s/l | 2289 | 0.08 | 153.225 | 153.225 | 156.505 | -4.08 | 23914.62 |
| 19175 | 2013.06.03 16:30 | buy | 2290 | 0.08 | 152.748 | 0.000 | 0.000 | ||
| 19176 | 2013.06.03 16:30 | modify | 2290 | 0.08 | 152.748 | 151.248 | 155.948 | ||
| 19177 | 2013.06.03 17:00 | close | 2290 | 0.08 | 152.440 | 151.248 | 155.948 | -15.74 | 23898.88 |
| 19178 | 2013.06.03 22:00 | sell | 2291 | 0.11 | 152.377 | 0.000 | 0.000 | ||
| 19179 | 2013.06.03 22:00 | modify | 2291 | 0.11 | 152.377 | 154.377 | 148.577 | ||
| 19180 | 2013.06.04 08:30 | close | 2291 | 0.11 | 152.935 | 154.377 | 148.577 | -39.21 | 23859.67 |
| 19181 | 2013.06.04 14:00 | buy | 2292 | 0.08 | 152.987 | 0.000 | 0.000 | ||
| 19182 | 2013.06.04 14:00 | modify | 2292 | 0.08 | 152.987 | 151.487 | 156.187 | ||
| 19183 | 2013.06.04 15:15 | modify | 2292 | 0.08 | 152.987 | 151.901 | 156.187 | ||
| 19184 | 2013.06.04 15:15 | modify | 2292 | 0.08 | 152.987 | 152.501 | 156.187 | ||
| 19185 | 2013.06.05 02:15 | modify | 2292 | 0.08 | 152.987 | 152.517 | 156.187 | ||
| 19186 | 2013.06.05 03:00 | modify | 2292 | 0.08 | 152.987 | 152.524 | 156.187 | ||
| 19187 | 2013.06.05 03:30 | modify | 2292 | 0.08 | 152.987 | 152.530 | 156.187 | ||
| 19188 | 2013.06.05 03:45 | modify | 2292 | 0.08 | 152.987 | 152.595 | 156.187 | ||
| 19189 | 2013.06.05 08:13 | s/l | 2292 | 0.08 | 152.595 | 152.595 | 156.187 | -20.03 | 23839.64 |
| 19190 | 2013.06.05 20:15 | sell | 2293 | 0.11 | 152.845 | 0.000 | 0.000 | ||
| 19191 | 2013.06.05 20:15 | modify | 2293 | 0.11 | 152.845 | 154.845 | 149.045 | ||
| 19192 | 2013.06.06 02:45 | modify | 2293 | 0.11 | 152.845 | 153.901 | 149.045 | ||
| 19193 | 2013.06.06 02:45 | modify | 2293 | 0.11 | 152.845 | 153.301 | 149.045 | ||
| 19194 | 2013.06.06 10:07 | s/l | 2293 | 0.11 | 153.301 | 153.301 | 149.045 | -32.04 | 23807.60 |
| 19195 | 2013.06.06 13:45 | buy | 2294 | 0.08 | 153.044 | 0.000 | 0.000 | ||
| 19196 | 2013.06.06 13:45 | modify | 2294 | 0.08 | 153.044 | 151.544 | 156.244 | ||
| 19197 | 2013.06.06 16:00 | modify | 2294 | 0.08 | 153.044 | 151.972 | 156.244 | ||
| 19198 | 2013.06.06 16:00 | modify | 2294 | 0.08 | 153.044 | 152.572 | 156.244 | ||
| 19199 | 2013.06.06 18:54 | s/l | 2294 | 0.08 | 152.572 | 152.572 | 156.244 | -24.13 | 23783.47 |
| 19200 | 2013.06.07 00:45 | sell | 2295 | 0.11 | 151.760 | 0.000 | 0.000 | ||
| 19201 | 2013.06.07 00:45 | modify | 2295 | 0.11 | 151.760 | 153.760 | 147.960 | ||
| 19202 | 2013.06.07 04:15 | modify | 2295 | 0.11 | 151.760 | 152.653 | 147.960 | ||
| 19203 | 2013.06.07 04:15 | modify | 2295 | 0.11 | 151.760 | 152.053 | 147.960 | ||
| 19204 | 2013.06.07 04:30 | modify | 2295 | 0.11 | 151.760 | 152.019 | 147.960 | ||
| 19205 | 2013.06.07 04:45 | modify | 2295 | 0.11 | 151.760 | 151.976 | 147.960 | ||
| 19206 | 2013.06.07 05:00 | modify | 2295 | 0.11 | 151.760 | 151.681 | 147.960 | ||
| 19207 | 2013.06.07 05:15 | modify | 2295 | 0.11 | 151.760 | 151.594 | 147.960 | ||
| 19208 | 2013.06.07 05:30 | modify | 2295 | 0.11 | 151.760 | 151.352 | 147.960 | ||
| 19209 | 2013.06.07 06:45 | modify | 2295 | 0.11 | 151.760 | 151.257 | 147.960 | ||
| 19210 | 2013.06.07 07:00 | modify | 2295 | 0.11 | 151.760 | 151.186 | 147.960 | ||
| 19211 | 2013.06.07 07:15 | modify | 2295 | 0.11 | 151.760 | 150.902 | 147.960 | ||
| 19212 | 2013.06.07 08:22 | s/l | 2295 | 0.11 | 150.902 | 150.902 | 147.960 | 60.29 | 23843.76 |
| 19213 | 2013.06.10 04:15 | buy | 2296 | 0.08 | 152.064 | 0.000 | 0.000 | ||
| 19214 | 2013.06.10 04:15 | modify | 2296 | 0.08 | 152.064 | 150.564 | 155.264 | ||
| 19215 | 2013.06.10 04:30 | modify | 2296 | 0.08 | 152.064 | 150.922 | 155.264 | ||
| 19216 | 2013.06.10 07:15 | modify | 2296 | 0.08 | 152.064 | 151.021 | 155.264 | ||
| 19217 | 2013.06.10 07:15 | modify | 2296 | 0.08 | 152.064 | 151.621 | 155.264 | ||
| 19218 | 2013.06.10 07:30 | modify | 2296 | 0.08 | 152.064 | 151.649 | 155.264 | ||
| 19219 | 2013.06.10 08:15 | modify | 2296 | 0.08 | 152.064 | 151.673 | 155.264 | ||
| 19220 | 2013.06.10 08:30 | modify | 2296 | 0.08 | 152.064 | 151.719 | 155.264 | ||
| 19221 | 2013.06.10 08:45 | modify | 2296 | 0.08 | 152.064 | 151.723 | 155.264 | ||
| 19222 | 2013.06.10 09:00 | modify | 2296 | 0.08 | 152.064 | 151.891 | 155.264 | ||
| 19223 | 2013.06.10 09:15 | modify | 2296 | 0.08 | 152.064 | 151.927 | 155.264 | ||
| 19224 | 2013.06.10 11:30 | modify | 2296 | 0.08 | 152.064 | 152.030 | 155.264 | ||
| 19225 | 2013.06.10 11:45 | modify | 2296 | 0.08 | 152.064 | 152.086 | 155.264 | ||
| 19226 | 2013.06.10 12:00 | modify | 2296 | 0.08 | 152.064 | 152.317 | 155.264 | ||
| 19227 | 2013.06.10 13:00 | modify | 2296 | 0.08 | 152.064 | 152.372 | 155.264 | ||
| 19228 | 2013.06.10 13:15 | modify | 2296 | 0.08 | 152.064 | 152.392 | 155.264 | ||
| 19229 | 2013.06.10 13:30 | modify | 2296 | 0.08 | 152.064 | 152.407 | 155.264 | ||
| 19230 | 2013.06.10 14:00 | modify | 2296 | 0.08 | 152.064 | 152.559 | 155.264 | ||
| 19231 | 2013.06.10 14:15 | modify | 2296 | 0.08 | 152.064 | 152.820 | 155.264 | ||
| 19232 | 2013.06.10 16:45 | modify | 2296 | 0.08 | 152.064 | 152.855 | 155.264 | ||
| 19233 | 2013.06.10 17:30 | modify | 2296 | 0.08 | 152.064 | 152.997 | 155.264 | ||
| 19234 | 2013.06.10 17:45 | modify | 2296 | 0.08 | 152.064 | 153.107 | 155.264 | ||
| 19235 | 2013.06.10 19:15 | modify | 2296 | 0.08 | 152.064 | 153.171 | 155.264 | ||
| 19236 | 2013.06.10 19:30 | modify | 2296 | 0.08 | 152.064 | 153.215 | 155.264 | ||
| 19237 | 2013.06.11 01:00 | modify | 2296 | 0.08 | 152.064 | 153.247 | 155.264 | ||
| 19238 | 2013.06.11 05:48 | s/l | 2296 | 0.08 | 153.247 | 153.247 | 155.264 | 60.46 | 23904.22 |
| 19239 | 2013.06.12 00:45 | sell | 2297 | 0.11 | 150.368 | 0.000 | 0.000 | ||
| 19240 | 2013.06.12 00:45 | modify | 2297 | 0.11 | 150.368 | 152.368 | 146.568 | ||
| 19241 | 2013.06.12 09:15 | close | 2297 | 0.11 | 151.322 | 152.368 | 146.568 | -67.03 | 23837.19 |
| 19242 | 2013.06.12 13:00 | buy | 2298 | 0.08 | 150.945 | 0.000 | 0.000 | ||
| 19243 | 2013.06.12 13:00 | modify | 2298 | 0.08 | 150.945 | 149.445 | 154.145 | ||
| 19244 | 2013.06.12 14:00 | modify | 2298 | 0.08 | 150.945 | 149.888 | 154.145 | ||
| 19245 | 2013.06.12 14:00 | modify | 2298 | 0.08 | 150.945 | 150.488 | 154.145 | ||
| 19246 | 2013.06.12 15:30 | modify | 2298 | 0.08 | 150.945 | 150.492 | 154.145 | ||
| 19247 | 2013.06.12 17:04 | s/l | 2298 | 0.08 | 150.492 | 150.492 | 154.145 | -23.15 | 23814.04 |
| 19248 | 2013.06.12 20:15 | sell | 2299 | 0.11 | 150.377 | 0.000 | 0.000 | ||
| 19249 | 2013.06.12 20:15 | modify | 2299 | 0.11 | 150.377 | 152.377 | 146.577 | ||
| 19250 | 2013.06.12 22:15 | modify | 2299 | 0.11 | 150.377 | 151.467 | 146.577 | ||
| 19251 | 2013.06.12 22:15 | modify | 2299 | 0.11 | 150.377 | 150.867 | 146.577 | ||
| 19252 | 2013.06.13 03:00 | modify | 2299 | 0.11 | 150.377 | 150.668 | 146.577 | ||
| 19253 | 2013.06.13 03:30 | modify | 2299 | 0.11 | 150.377 | 150.532 | 146.577 | ||
| 19254 | 2013.06.13 04:00 | modify | 2299 | 0.11 | 150.377 | 150.326 | 146.577 | ||
| 19255 | 2013.06.13 04:15 | modify | 2299 | 0.11 | 150.377 | 149.909 | 146.577 | ||
| 19256 | 2013.06.13 04:30 | modify | 2299 | 0.11 | 150.377 | 149.665 | 146.577 | ||
| 19257 | 2013.06.13 05:00 | modify | 2299 | 0.11 | 150.377 | 149.316 | 146.577 | ||
| 19258 | 2013.06.13 08:30 | modify | 2299 | 0.11 | 150.377 | 148.910 | 146.577 | ||
| 19259 | 2013.06.13 09:00 | modify | 2299 | 0.11 | 150.377 | 148.853 | 146.577 | ||
| 19260 | 2013.06.13 09:15 | modify | 2299 | 0.11 | 150.377 | 148.483 | 146.577 | ||
| 19261 | 2013.06.13 09:30 | modify | 2299 | 0.11 | 150.377 | 148.305 | 146.577 | ||
| 19262 | 2013.06.13 10:00 | modify | 2299 | 0.11 | 150.377 | 148.261 | 146.577 | ||
| 19263 | 2013.06.13 10:15 | modify | 2299 | 0.11 | 150.377 | 148.202 | 146.577 | ||
| 19264 | 2013.06.13 16:00 | s/l | 2299 | 0.11 | 148.202 | 148.202 | 146.577 | 152.82 | 23966.86 |
| 19265 | 2013.06.14 03:15 | buy | 2300 | 0.08 | 149.759 | 0.000 | 0.000 | ||
| 19266 | 2013.06.14 03:15 | modify | 2300 | 0.08 | 149.759 | 148.259 | 152.959 | ||
| 19267 | 2013.06.14 13:30 | s/l | 2300 | 0.08 | 148.259 | 148.259 | 152.959 | -76.66 | 23890.20 |
| 19268 | 2013.06.17 13:45 | buy | 2301 | 0.08 | 148.879 | 0.000 | 0.000 | ||
| 19269 | 2013.06.17 13:45 | modify | 2301 | 0.08 | 148.879 | 147.379 | 152.079 | ||
| 19270 | 2013.06.17 16:00 | modify | 2301 | 0.08 | 148.879 | 147.766 | 152.079 | ||
| 19271 | 2013.06.17 16:45 | modify | 2301 | 0.08 | 148.879 | 147.843 | 152.079 | ||
| 19272 | 2013.06.17 16:45 | modify | 2301 | 0.08 | 148.879 | 148.443 | 152.079 | ||
| 19273 | 2013.06.17 17:15 | modify | 2301 | 0.08 | 148.879 | 148.461 | 152.079 | ||
| 19274 | 2013.06.17 22:23 | s/l | 2301 | 0.08 | 148.461 | 148.461 | 152.079 | -21.36 | 23868.84 |
| 19275 | 2013.06.18 14:00 | buy | 2302 | 0.08 | 148.935 | 0.000 | 0.000 | ||
| 19276 | 2013.06.18 14:00 | modify | 2302 | 0.08 | 148.935 | 147.435 | 152.135 | ||
| 19277 | 2013.06.19 01:45 | modify | 2302 | 0.08 | 148.935 | 147.879 | 152.135 | ||
| 19278 | 2013.06.19 01:45 | modify | 2302 | 0.08 | 148.935 | 148.479 | 152.135 | ||
| 19279 | 2013.06.19 02:15 | modify | 2302 | 0.08 | 148.935 | 148.523 | 152.135 | ||
| 19280 | 2013.06.19 10:31 | s/l | 2302 | 0.08 | 148.523 | 148.523 | 152.135 | -21.06 | 23847.78 |
| 19281 | 2013.06.20 03:30 | buy | 2303 | 0.08 | 148.986 | 0.000 | 0.000 | ||
| 19282 | 2013.06.20 03:30 | modify | 2303 | 0.08 | 148.986 | 147.486 | 152.186 | ||
| 19283 | 2013.06.20 04:15 | modify | 2303 | 0.08 | 148.986 | 147.870 | 152.186 | ||
| 19284 | 2013.06.20 05:45 | modify | 2303 | 0.08 | 148.986 | 147.968 | 152.186 | ||
| 19285 | 2013.06.20 05:45 | modify | 2303 | 0.08 | 148.986 | 148.568 | 152.186 | ||
| 19286 | 2013.06.20 06:00 | modify | 2303 | 0.08 | 148.986 | 148.576 | 152.186 | ||
| 19287 | 2013.06.20 06:30 | modify | 2303 | 0.08 | 148.986 | 148.614 | 152.186 | ||
| 19288 | 2013.06.20 06:45 | modify | 2303 | 0.08 | 148.986 | 148.745 | 152.186 | ||
| 19289 | 2013.06.20 07:00 | modify | 2303 | 0.08 | 148.986 | 149.056 | 152.186 | ||
| 19290 | 2013.06.20 09:30 | modify | 2303 | 0.08 | 148.986 | 149.213 | 152.186 | ||
| 19291 | 2013.06.20 09:45 | modify | 2303 | 0.08 | 148.986 | 149.410 | 152.186 | ||
| 19292 | 2013.06.20 10:00 | modify | 2303 | 0.08 | 148.986 | 149.657 | 152.186 | ||
| 19293 | 2013.06.20 10:15 | modify | 2303 | 0.08 | 148.986 | 149.864 | 152.186 | ||
| 19294 | 2013.06.20 10:30 | modify | 2303 | 0.08 | 148.986 | 150.346 | 152.186 | ||
| 19295 | 2013.06.20 11:00 | modify | 2303 | 0.08 | 148.986 | 150.614 | 152.186 | ||
| 19296 | 2013.06.20 11:15 | modify | 2303 | 0.08 | 148.986 | 150.694 | 152.186 | ||
| 19297 | 2013.06.20 11:45 | modify | 2303 | 0.08 | 148.986 | 150.761 | 152.186 | ||
| 19298 | 2013.06.20 12:45 | modify | 2303 | 0.08 | 148.986 | 150.762 | 152.186 | ||
| 19299 | 2013.06.20 18:00 | modify | 2303 | 0.08 | 148.986 | 150.766 | 152.186 | ||
| 19300 | 2013.06.20 19:00 | modify | 2303 | 0.08 | 148.986 | 150.953 | 152.186 | ||
| 19301 | 2013.06.20 19:15 | modify | 2303 | 0.08 | 148.986 | 150.978 | 152.186 | ||
| 19302 | 2013.06.20 21:34 | s/l | 2303 | 0.08 | 150.978 | 150.978 | 152.186 | 101.80 | 23949.58 |
| 19303 | 2013.06.20 21:45 | buy | 2304 | 0.08 | 150.914 | 0.000 | 0.000 | ||
| 19304 | 2013.06.20 21:45 | modify | 2304 | 0.08 | 150.914 | 149.414 | 154.114 | ||
| 19305 | 2013.06.21 06:00 | close | 2304 | 0.08 | 150.775 | 149.414 | 154.114 | -7.10 | 23942.48 |
| 19306 | 2013.06.21 12:45 | buy | 2305 | 0.08 | 150.838 | 0.000 | 0.000 | ||
| 19307 | 2013.06.21 12:45 | modify | 2305 | 0.08 | 150.838 | 149.338 | 154.038 | ||
| 19308 | 2013.06.21 18:45 | close | 2305 | 0.08 | 149.858 | 149.338 | 154.038 | -50.08 | 23892.40 |
| 19309 | 2013.06.24 09:00 | buy | 2306 | 0.08 | 151.265 | 0.000 | 0.000 | ||
| 19310 | 2013.06.24 09:00 | modify | 2306 | 0.08 | 151.265 | 149.765 | 154.465 | ||
| 19311 | 2013.06.24 17:00 | close | 2306 | 0.08 | 149.907 | 149.765 | 154.465 | -69.40 | 23823.00 |
| 19312 | 2013.06.24 18:45 | sell | 2307 | 0.11 | 150.535 | 0.000 | 0.000 | ||
| 19313 | 2013.06.24 18:45 | modify | 2307 | 0.11 | 150.535 | 152.535 | 146.735 | ||
| 19314 | 2013.06.25 04:00 | close | 2307 | 0.11 | 151.129 | 152.535 | 146.735 | -41.74 | 23781.26 |
| 19315 | 2013.06.25 06:00 | buy | 2308 | 0.08 | 150.826 | 0.000 | 0.000 | ||
| 19316 | 2013.06.25 06:00 | modify | 2308 | 0.08 | 150.826 | 149.326 | 154.026 | ||
| 19317 | 2013.06.25 13:15 | close | 2308 | 0.08 | 150.195 | 149.326 | 154.026 | -32.25 | 23749.01 |
| 19318 | 2013.06.26 04:45 | buy | 2309 | 0.08 | 150.989 | 0.000 | 0.000 | ||
| 19319 | 2013.06.26 04:45 | modify | 2309 | 0.08 | 150.989 | 149.489 | 154.189 | ||
| 19320 | 2013.06.26 12:00 | close | 2309 | 0.08 | 149.902 | 149.489 | 154.189 | -55.56 | 23693.45 |
| 19321 | 2013.06.26 21:30 | sell | 2310 | 0.11 | 149.697 | 0.000 | 0.000 | ||
| 19322 | 2013.06.26 21:30 | modify | 2310 | 0.11 | 149.697 | 151.697 | 145.897 | ||
| 19323 | 2013.06.27 07:15 | close | 2310 | 0.11 | 149.934 | 151.697 | 145.897 | -16.65 | 23676.80 |
| 19324 | 2013.06.27 12:00 | buy | 2311 | 0.08 | 149.947 | 0.000 | 0.000 | ||
| 19325 | 2013.06.27 12:00 | modify | 2311 | 0.08 | 149.947 | 148.447 | 153.147 | ||
| 19326 | 2013.06.27 21:30 | close | 2311 | 0.08 | 150.033 | 148.447 | 153.147 | 4.40 | 23681.20 |
| 19327 | 2013.06.28 09:15 | buy | 2312 | 0.08 | 150.842 | 0.000 | 0.000 | ||
| 19328 | 2013.06.28 09:15 | modify | 2312 | 0.08 | 150.842 | 149.342 | 154.042 | ||
| 19329 | 2013.07.01 02:30 | modify | 2312 | 0.08 | 150.842 | 149.702 | 154.042 | ||
| 19330 | 2013.07.01 03:00 | modify | 2312 | 0.08 | 150.842 | 149.731 | 154.042 | ||
| 19331 | 2013.07.01 08:30 | modify | 2312 | 0.08 | 150.842 | 149.790 | 154.042 | ||
| 19332 | 2013.07.01 08:30 | modify | 2312 | 0.08 | 150.842 | 150.390 | 154.042 | ||
| 19333 | 2013.07.01 08:45 | modify | 2312 | 0.08 | 150.842 | 150.469 | 154.042 | ||
| 19334 | 2013.07.01 09:00 | modify | 2312 | 0.08 | 150.842 | 150.491 | 154.042 | ||
| 19335 | 2013.07.01 09:30 | modify | 2312 | 0.08 | 150.842 | 150.495 | 154.042 | ||
| 19336 | 2013.07.01 09:45 | modify | 2312 | 0.08 | 150.842 | 150.607 | 154.042 | ||
| 19337 | 2013.07.01 10:30 | modify | 2312 | 0.08 | 150.842 | 150.633 | 154.042 | ||
| 19338 | 2013.07.01 10:45 | modify | 2312 | 0.08 | 150.842 | 150.712 | 154.042 | ||
| 19339 | 2013.07.01 11:45 | modify | 2312 | 0.08 | 150.842 | 150.867 | 154.042 | ||
| 19340 | 2013.07.01 12:45 | modify | 2312 | 0.08 | 150.842 | 150.878 | 154.042 | ||
| 19341 | 2013.07.01 15:15 | modify | 2312 | 0.08 | 150.842 | 150.917 | 154.042 | ||
| 19342 | 2013.07.01 16:15 | modify | 2312 | 0.08 | 150.842 | 150.918 | 154.042 | ||
| 19343 | 2013.07.01 17:00 | modify | 2312 | 0.08 | 150.842 | 150.939 | 154.042 | ||
| 19344 | 2013.07.01 17:15 | modify | 2312 | 0.08 | 150.842 | 151.073 | 154.042 | ||
| 19345 | 2013.07.01 17:30 | modify | 2312 | 0.08 | 150.842 | 151.082 | 154.042 | ||
| 19346 | 2013.07.02 06:30 | close | 2312 | 0.08 | 151.439 | 151.082 | 154.042 | 30.51 | 23711.71 |
| 19347 | 2013.07.02 21:30 | buy | 2313 | 0.08 | 152.287 | 0.000 | 0.000 | ||
| 19348 | 2013.07.02 21:30 | modify | 2313 | 0.08 | 152.287 | 150.787 | 155.487 | ||
| 19349 | 2013.07.03 02:00 | modify | 2313 | 0.08 | 152.287 | 151.144 | 155.487 | ||
| 19350 | 2013.07.03 02:15 | modify | 2313 | 0.08 | 152.287 | 151.243 | 155.487 | ||
| 19351 | 2013.07.03 02:15 | modify | 2313 | 0.08 | 152.287 | 151.843 | 155.487 | ||
| 19352 | 2013.07.03 10:51 | s/l | 2313 | 0.08 | 151.843 | 151.843 | 155.487 | -22.69 | 23689.02 |
| 19353 | 2013.07.03 23:15 | buy | 2314 | 0.08 | 152.519 | 0.000 | 0.000 | ||
| 19354 | 2013.07.03 23:15 | modify | 2314 | 0.08 | 152.519 | 151.019 | 155.719 | ||
| 19355 | 2013.07.04 12:00 | close | 2314 | 0.08 | 152.039 | 151.019 | 155.719 | -24.53 | 23664.49 |
| 19356 | 2013.07.05 00:30 | sell | 2315 | 0.11 | 150.860 | 0.000 | 0.000 | ||
| 19357 | 2013.07.05 00:30 | modify | 2315 | 0.11 | 150.860 | 152.860 | 147.060 | ||
| 19358 | 2013.07.05 09:00 | close | 2315 | 0.11 | 150.975 | 152.860 | 147.060 | -8.08 | 23656.41 |
| 19359 | 2013.07.08 00:00 | buy | 2316 | 0.08 | 150.647 | 0.000 | 0.000 | ||
| 19360 | 2013.07.08 00:00 | modify | 2316 | 0.08 | 150.647 | 149.147 | 153.847 | ||
| 19361 | 2013.07.08 18:00 | modify | 2316 | 0.08 | 150.647 | 149.497 | 153.847 | ||
| 19362 | 2013.07.08 22:15 | modify | 2316 | 0.08 | 150.647 | 149.522 | 153.847 | ||
| 19363 | 2013.07.08 23:00 | modify | 2316 | 0.08 | 150.647 | 149.623 | 153.847 | ||
| 19364 | 2013.07.08 23:00 | modify | 2316 | 0.08 | 150.647 | 150.223 | 153.847 | ||
| 19365 | 2013.07.09 05:00 | modify | 2316 | 0.08 | 150.647 | 150.232 | 153.847 | ||
| 19366 | 2013.07.09 08:15 | modify | 2316 | 0.08 | 150.647 | 150.301 | 153.847 | ||
| 19367 | 2013.07.09 08:45 | modify | 2316 | 0.08 | 150.647 | 150.470 | 153.847 | ||
| 19368 | 2013.07.09 09:00 | modify | 2316 | 0.08 | 150.647 | 150.551 | 153.847 | ||
| 19369 | 2013.07.09 09:15 | modify | 2316 | 0.08 | 150.647 | 150.635 | 153.847 | ||
| 19370 | 2013.07.09 11:15 | modify | 2316 | 0.08 | 150.647 | 150.648 | 153.847 | ||
| 19371 | 2013.07.09 11:46 | s/l | 2316 | 0.08 | 150.648 | 150.648 | 153.847 | 0.05 | 23656.46 |
| 19372 | 2013.07.09 12:00 | buy | 2317 | 0.08 | 150.783 | 0.000 | 0.000 | ||
| 19373 | 2013.07.09 12:00 | modify | 2317 | 0.08 | 150.783 | 149.283 | 153.983 | ||
| 19374 | 2013.07.09 16:15 | close | 2317 | 0.08 | 150.360 | 149.283 | 153.983 | -21.62 | 23634.84 |
| 19375 | 2013.07.09 22:45 | sell | 2318 | 0.11 | 150.282 | 0.000 | 0.000 | ||
| 19376 | 2013.07.09 22:45 | modify | 2318 | 0.11 | 150.282 | 152.282 | 146.482 | ||
| 19377 | 2013.07.10 08:00 | modify | 2318 | 0.11 | 150.282 | 151.197 | 146.482 | ||
| 19378 | 2013.07.10 08:00 | modify | 2318 | 0.11 | 150.282 | 150.597 | 146.482 | ||
| 19379 | 2013.07.10 08:15 | modify | 2318 | 0.11 | 150.282 | 150.419 | 146.482 | ||
| 19380 | 2013.07.10 11:15 | modify | 2318 | 0.11 | 150.282 | 150.005 | 146.482 | ||
| 19381 | 2013.07.10 11:45 | modify | 2318 | 0.11 | 150.282 | 149.834 | 146.482 | ||
| 19382 | 2013.07.10 16:57 | s/l | 2318 | 0.11 | 149.834 | 149.834 | 146.482 | 31.48 | 23666.32 |
| 19383 | 2013.07.11 05:45 | buy | 2319 | 0.08 | 149.812 | 0.000 | 0.000 | ||
| 19384 | 2013.07.11 05:45 | modify | 2319 | 0.08 | 149.812 | 148.312 | 153.012 | ||
| 19385 | 2013.07.11 13:45 | modify | 2319 | 0.08 | 149.812 | 148.697 | 153.012 | ||
| 19386 | 2013.07.11 14:30 | modify | 2319 | 0.08 | 149.812 | 148.758 | 153.012 | ||
| 19387 | 2013.07.11 14:30 | modify | 2319 | 0.08 | 149.812 | 149.358 | 153.012 | ||
| 19388 | 2013.07.11 17:14 | s/l | 2319 | 0.08 | 149.358 | 149.358 | 153.012 | -23.21 | 23643.11 |
| 19389 | 2013.07.12 02:45 | buy | 2320 | 0.08 | 150.131 | 0.000 | 0.000 | ||
| 19390 | 2013.07.12 02:45 | modify | 2320 | 0.08 | 150.131 | 148.631 | 153.331 | ||
| 19391 | 2013.07.12 04:15 | modify | 2320 | 0.08 | 150.131 | 149.057 | 153.331 | ||
| 19392 | 2013.07.12 04:15 | modify | 2320 | 0.08 | 150.131 | 149.657 | 153.331 | ||
| 19393 | 2013.07.12 04:30 | modify | 2320 | 0.08 | 150.131 | 149.665 | 153.331 | ||
| 19394 | 2013.07.12 16:37 | s/l | 2320 | 0.08 | 149.665 | 149.665 | 153.331 | -23.82 | 23619.29 |
| 19395 | 2013.07.15 19:30 | buy | 2321 | 0.08 | 150.742 | 0.000 | 0.000 | ||
| 19396 | 2013.07.15 19:30 | modify | 2321 | 0.08 | 150.742 | 149.242 | 153.942 | ||
| 19397 | 2013.07.16 10:15 | modify | 2321 | 0.08 | 150.742 | 149.594 | 153.942 | ||
| 19398 | 2013.07.16 12:15 | close | 2321 | 0.08 | 150.167 | 149.594 | 153.942 | -29.39 | 23589.90 |
| 19399 | 2013.07.17 16:15 | buy | 2322 | 0.08 | 151.440 | 0.000 | 0.000 | ||
| 19400 | 2013.07.17 16:15 | modify | 2322 | 0.08 | 151.440 | 149.940 | 154.640 | ||
| 19401 | 2013.07.18 07:00 | modify | 2322 | 0.08 | 151.440 | 150.335 | 154.640 | ||
| 19402 | 2013.07.18 07:30 | modify | 2322 | 0.08 | 151.440 | 150.492 | 154.640 | ||
| 19403 | 2013.07.18 07:30 | modify | 2322 | 0.08 | 151.440 | 151.092 | 154.640 | ||
| 19404 | 2013.07.18 09:45 | modify | 2322 | 0.08 | 151.440 | 151.125 | 154.640 | ||
| 19405 | 2013.07.18 10:00 | modify | 2322 | 0.08 | 151.440 | 151.196 | 154.640 | ||
| 19406 | 2013.07.18 11:45 | modify | 2322 | 0.08 | 151.440 | 151.361 | 154.640 | ||
| 19407 | 2013.07.18 12:00 | modify | 2322 | 0.08 | 151.440 | 151.375 | 154.640 | ||
| 19408 | 2013.07.18 13:00 | modify | 2322 | 0.08 | 151.440 | 151.432 | 154.640 | ||
| 19409 | 2013.07.18 13:15 | modify | 2322 | 0.08 | 151.440 | 151.459 | 154.640 | ||
| 19410 | 2013.07.18 14:45 | modify | 2322 | 0.08 | 151.440 | 151.639 | 154.640 | ||
| 19411 | 2013.07.18 17:00 | modify | 2322 | 0.08 | 151.440 | 151.642 | 154.640 | ||
| 19412 | 2013.07.18 17:15 | modify | 2322 | 0.08 | 151.440 | 151.727 | 154.640 | ||
| 19413 | 2013.07.18 17:30 | modify | 2322 | 0.08 | 151.440 | 151.818 | 154.640 | ||
| 19414 | 2013.07.18 17:45 | modify | 2322 | 0.08 | 151.440 | 151.917 | 154.640 | ||
| 19415 | 2013.07.18 18:00 | modify | 2322 | 0.08 | 151.440 | 152.026 | 154.640 | ||
| 19416 | 2013.07.18 20:45 | modify | 2322 | 0.08 | 151.440 | 152.104 | 154.640 | ||
| 19417 | 2013.07.18 21:15 | modify | 2322 | 0.08 | 151.440 | 152.184 | 154.640 | ||
| 19418 | 2013.07.19 03:15 | modify | 2322 | 0.08 | 151.440 | 152.336 | 154.640 | ||
| 19419 | 2013.07.19 03:30 | modify | 2322 | 0.08 | 151.440 | 152.367 | 154.640 | ||
| 19420 | 2013.07.19 06:30 | s/l | 2322 | 0.08 | 152.367 | 152.367 | 154.640 | 47.37 | 23637.27 |
| 19421 | 2013.07.19 16:15 | buy | 2323 | 0.08 | 152.928 | 0.000 | 0.000 | ||
| 19422 | 2013.07.19 16:15 | modify | 2323 | 0.08 | 152.928 | 151.428 | 156.128 | ||
| 19423 | 2013.07.19 23:30 | modify | 2323 | 0.08 | 152.928 | 151.841 | 156.128 | ||
| 19424 | 2013.07.19 23:30 | modify | 2323 | 0.08 | 152.928 | 152.441 | 156.128 | ||
| 19425 | 2013.07.19 23:45 | modify | 2323 | 0.08 | 152.928 | 152.467 | 156.128 | ||
| 19426 | 2013.07.22 00:00 | modify | 2323 | 0.08 | 152.928 | 152.476 | 156.128 | ||
| 19427 | 2013.07.22 00:15 | modify | 2323 | 0.08 | 152.928 | 152.503 | 156.128 | ||
| 19428 | 2013.07.22 01:15 | modify | 2323 | 0.08 | 152.928 | 152.635 | 156.128 | ||
| 19429 | 2013.07.22 03:07 | s/l | 2323 | 0.08 | 152.635 | 152.635 | 156.128 | -14.98 | 23622.29 |
| 19430 | 2013.07.22 03:15 | buy | 2324 | 0.08 | 152.673 | 0.000 | 0.000 | ||
| 19431 | 2013.07.22 03:15 | modify | 2324 | 0.08 | 152.673 | 151.173 | 155.873 | ||
| 19432 | 2013.07.22 04:15 | modify | 2324 | 0.08 | 152.673 | 151.596 | 155.873 | ||
| 19433 | 2013.07.22 04:15 | modify | 2324 | 0.08 | 152.673 | 152.196 | 155.873 | ||
| 19434 | 2013.07.22 10:00 | close | 2324 | 0.08 | 152.863 | 152.196 | 155.873 | 9.72 | 23632.01 |
| 19435 | 2013.07.22 17:00 | buy | 2325 | 0.08 | 152.921 | 0.000 | 0.000 | ||
| 19436 | 2013.07.22 17:00 | modify | 2325 | 0.08 | 152.921 | 151.421 | 156.121 | ||
| 19437 | 2013.07.22 18:15 | close | 2325 | 0.08 | 152.847 | 151.421 | 156.121 | -3.78 | 23628.23 |
| 19438 | 2013.07.23 18:15 | buy | 2326 | 0.08 | 153.244 | 0.000 | 0.000 | ||
| 19439 | 2013.07.23 18:15 | modify | 2326 | 0.08 | 153.244 | 151.744 | 156.444 | ||
| 19440 | 2013.07.24 03:45 | close | 2326 | 0.08 | 153.013 | 151.744 | 156.444 | -11.81 | 23616.42 |
| 19441 | 2013.07.24 13:15 | buy | 2327 | 0.08 | 153.428 | 0.000 | 0.000 | ||
| 19442 | 2013.07.24 13:15 | modify | 2327 | 0.08 | 153.428 | 151.928 | 156.628 | ||
| 19443 | 2013.07.24 15:30 | modify | 2327 | 0.08 | 153.428 | 152.358 | 156.628 | ||
| 19444 | 2013.07.24 15:30 | modify | 2327 | 0.08 | 153.428 | 152.958 | 156.628 | ||
| 19445 | 2013.07.24 17:15 | modify | 2327 | 0.08 | 153.428 | 152.978 | 156.628 | ||
| 19446 | 2013.07.24 17:45 | modify | 2327 | 0.08 | 153.428 | 152.985 | 156.628 | ||
| 19447 | 2013.07.24 18:30 | modify | 2327 | 0.08 | 153.428 | 153.083 | 156.628 | ||
| 19448 | 2013.07.24 20:15 | modify | 2327 | 0.08 | 153.428 | 153.090 | 156.628 | ||
| 19449 | 2013.07.25 06:00 | close | 2327 | 0.08 | 153.397 | 153.090 | 156.628 | -1.58 | 23614.84 |
| 19450 | 2013.07.29 22:00 | sell | 2328 | 0.11 | 150.303 | 0.000 | 0.000 | ||
| 19451 | 2013.07.29 22:00 | modify | 2328 | 0.11 | 150.303 | 152.303 | 146.503 | ||
| 19452 | 2013.07.30 08:00 | close | 2328 | 0.11 | 150.753 | 152.303 | 146.503 | -31.62 | 23583.22 |
| 19453 | 2013.07.30 11:15 | buy | 2329 | 0.08 | 150.616 | 0.000 | 0.000 | ||
| 19454 | 2013.07.30 11:15 | modify | 2329 | 0.08 | 150.616 | 149.116 | 153.816 | ||
| 19455 | 2013.07.30 17:15 | close | 2329 | 0.08 | 149.930 | 149.116 | 153.816 | -35.06 | 23548.16 |
| 19456 | 2013.08.01 19:15 | buy | 2330 | 0.08 | 150.234 | 0.000 | 0.000 | ||
| 19457 | 2013.08.01 19:15 | modify | 2330 | 0.08 | 150.234 | 148.734 | 153.434 | ||
| 19458 | 2013.08.02 09:00 | modify | 2330 | 0.08 | 150.234 | 149.097 | 153.434 | ||
| 19459 | 2013.08.02 09:30 | modify | 2330 | 0.08 | 150.234 | 149.138 | 153.434 | ||
| 19460 | 2013.08.02 09:30 | modify | 2330 | 0.08 | 150.234 | 149.738 | 153.434 | ||
| 19461 | 2013.08.02 10:00 | modify | 2330 | 0.08 | 150.234 | 149.899 | 153.434 | ||
| 19462 | 2013.08.02 11:30 | modify | 2330 | 0.08 | 150.234 | 150.026 | 153.434 | ||
| 19463 | 2013.08.02 11:45 | modify | 2330 | 0.08 | 150.234 | 150.203 | 153.434 | ||
| 19464 | 2013.08.02 12:45 | modify | 2330 | 0.08 | 150.234 | 150.245 | 153.434 | ||
| 19465 | 2013.08.02 13:15 | modify | 2330 | 0.08 | 150.234 | 150.290 | 153.434 | ||
| 19466 | 2013.08.02 13:30 | modify | 2330 | 0.08 | 150.234 | 150.380 | 153.434 | ||
| 19467 | 2013.08.02 13:45 | modify | 2330 | 0.08 | 150.234 | 150.383 | 153.434 | ||
| 19468 | 2013.08.02 15:00 | modify | 2330 | 0.08 | 150.234 | 150.396 | 153.434 | ||
| 19469 | 2013.08.02 16:30 | modify | 2330 | 0.08 | 150.234 | 150.401 | 153.434 | ||
| 19470 | 2013.08.02 19:30 | modify | 2330 | 0.08 | 150.234 | 150.409 | 153.434 | ||
| 19471 | 2013.08.02 23:45 | modify | 2330 | 0.08 | 150.234 | 150.442 | 153.434 | ||
| 19472 | 2013.08.05 00:15 | modify | 2330 | 0.08 | 150.234 | 150.539 | 153.434 | ||
| 19473 | 2013.08.05 09:16 | s/l | 2330 | 0.08 | 150.539 | 150.539 | 153.434 | 15.59 | 23563.75 |
| 19474 | 2013.08.05 18:00 | buy | 2331 | 0.08 | 151.164 | 0.000 | 0.000 | ||
| 19475 | 2013.08.05 18:00 | modify | 2331 | 0.08 | 151.164 | 149.664 | 154.364 | ||
| 19476 | 2013.08.06 03:15 | close | 2331 | 0.08 | 150.600 | 149.664 | 154.364 | -28.83 | 23534.92 |
| 19477 | 2013.08.08 08:30 | buy | 2332 | 0.08 | 149.640 | 0.000 | 0.000 | ||
| 19478 | 2013.08.08 08:30 | modify | 2332 | 0.08 | 149.640 | 148.140 | 152.840 | ||
| 19479 | 2013.08.08 12:45 | close | 2332 | 0.08 | 149.263 | 148.140 | 152.840 | -19.27 | 23515.65 |
| 19480 | 2013.08.08 19:00 | sell | 2333 | 0.11 | 149.383 | 0.000 | 0.000 | ||
| 19481 | 2013.08.08 19:00 | modify | 2333 | 0.11 | 149.383 | 151.383 | 145.583 | ||
| 19482 | 2013.08.08 23:30 | close | 2333 | 0.11 | 150.183 | 151.383 | 145.583 | -56.22 | 23459.43 |
| 19483 | 2013.08.09 04:15 | buy | 2334 | 0.08 | 150.133 | 0.000 | 0.000 | ||
| 19484 | 2013.08.09 04:15 | modify | 2334 | 0.08 | 150.133 | 148.633 | 153.333 | ||
| 19485 | 2013.08.09 18:00 | close | 2334 | 0.08 | 149.465 | 148.633 | 153.333 | -34.14 | 23425.29 |
| 19486 | 2013.08.12 02:15 | sell | 2335 | 0.11 | 149.446 | 0.000 | 0.000 | ||
| 19487 | 2013.08.12 02:15 | modify | 2335 | 0.11 | 149.446 | 151.446 | 145.646 | ||
| 19488 | 2013.08.12 03:00 | modify | 2335 | 0.11 | 149.446 | 150.548 | 145.646 | ||
| 19489 | 2013.08.12 11:00 | close | 2335 | 0.11 | 149.713 | 150.548 | 145.646 | -18.76 | 23406.53 |
| 19490 | 2013.08.12 16:15 | buy | 2336 | 0.08 | 149.608 | 0.000 | 0.000 | ||
| 19491 | 2013.08.12 16:15 | modify | 2336 | 0.08 | 149.608 | 148.108 | 152.808 | ||
| 19492 | 2013.08.12 22:00 | sell | 2337 | 0.11 | 149.581 | 0.000 | 0.000 | ||
| 19493 | 2013.08.12 22:00 | modify | 2337 | 0.11 | 149.581 | 151.581 | 145.781 | ||
| 19494 | 2013.08.13 01:00 | modify | 2336 | 0.08 | 149.608 | 148.629 | 152.808 | ||
| 19495 | 2013.08.13 01:00 | modify | 2336 | 0.08 | 149.608 | 149.229 | 152.808 | ||
| 19496 | 2013.08.13 01:15 | modify | 2336 | 0.08 | 149.608 | 149.280 | 152.808 | ||
| 19497 | 2013.08.13 01:30 | modify | 2336 | 0.08 | 149.608 | 149.369 | 152.808 | ||
| 19498 | 2013.08.13 01:45 | modify | 2336 | 0.08 | 149.608 | 149.438 | 152.808 | ||
| 19499 | 2013.08.13 02:30 | close | 2337 | 0.11 | 150.293 | 151.581 | 145.781 | -50.03 | 23356.50 |
| 19500 | 2013.08.13 02:45 | modify | 2336 | 0.08 | 149.608 | 149.457 | 152.808 | ||
| 19501 | 2013.08.13 03:30 | modify | 2336 | 0.08 | 149.608 | 149.513 | 152.808 | ||
| 19502 | 2013.08.13 03:45 | modify | 2336 | 0.08 | 149.608 | 149.543 | 152.808 | ||
| 19503 | 2013.08.13 06:45 | modify | 2336 | 0.08 | 149.608 | 149.615 | 152.808 | ||
| 19504 | 2013.08.13 08:15 | modify | 2336 | 0.08 | 149.608 | 149.743 | 152.808 | ||
| 19505 | 2013.08.13 08:45 | modify | 2336 | 0.08 | 149.608 | 149.823 | 152.808 | ||
| 19506 | 2013.08.13 10:00 | modify | 2336 | 0.08 | 149.608 | 149.868 | 152.808 | ||
| 19507 | 2013.08.13 10:15 | modify | 2336 | 0.08 | 149.608 | 150.133 | 152.808 | ||
| 19508 | 2013.08.13 10:30 | modify | 2336 | 0.08 | 149.608 | 150.173 | 152.808 | ||
| 19509 | 2013.08.13 10:45 | modify | 2336 | 0.08 | 149.608 | 150.182 | 152.808 | ||
| 19510 | 2013.08.13 11:00 | modify | 2336 | 0.08 | 149.608 | 150.195 | 152.808 | ||
| 19511 | 2013.08.13 11:15 | modify | 2336 | 0.08 | 149.608 | 150.291 | 152.808 | ||
| 19512 | 2013.08.13 11:45 | modify | 2336 | 0.08 | 149.608 | 150.378 | 152.808 | ||
| 19513 | 2013.08.13 12:00 | modify | 2336 | 0.08 | 149.608 | 150.490 | 152.808 | ||
| 19514 | 2013.08.13 12:15 | modify | 2336 | 0.08 | 149.608 | 150.703 | 152.808 | ||
| 19515 | 2013.08.13 15:45 | modify | 2336 | 0.08 | 149.608 | 150.733 | 152.808 | ||
| 19516 | 2013.08.13 16:30 | modify | 2336 | 0.08 | 149.608 | 150.734 | 152.808 | ||
| 19517 | 2013.08.13 17:45 | modify | 2336 | 0.08 | 149.608 | 150.809 | 152.808 | ||
| 19518 | 2013.08.13 18:00 | modify | 2336 | 0.08 | 149.608 | 150.907 | 152.808 | ||
| 19519 | 2013.08.13 20:15 | modify | 2336 | 0.08 | 149.608 | 150.973 | 152.808 | ||
| 19520 | 2013.08.14 08:45 | modify | 2336 | 0.08 | 149.608 | 151.015 | 152.808 | ||
| 19521 | 2013.08.14 09:00 | modify | 2336 | 0.08 | 149.608 | 151.076 | 152.808 | ||
| 19522 | 2013.08.14 11:45 | modify | 2336 | 0.08 | 149.608 | 151.240 | 152.808 | ||
| 19523 | 2013.08.14 14:30 | modify | 2336 | 0.08 | 149.608 | 151.291 | 152.808 | ||
| 19524 | 2013.08.14 14:45 | modify | 2336 | 0.08 | 149.608 | 151.357 | 152.808 | ||
| 19525 | 2013.08.14 15:00 | modify | 2336 | 0.08 | 149.608 | 151.408 | 152.808 | ||
| 19526 | 2013.08.14 15:15 | modify | 2336 | 0.08 | 149.608 | 151.442 | 152.808 | ||
| 19527 | 2013.08.14 16:30 | modify | 2336 | 0.08 | 149.608 | 151.552 | 152.808 | ||
| 19528 | 2013.08.14 16:45 | modify | 2336 | 0.08 | 149.608 | 151.578 | 152.808 | ||
| 19529 | 2013.08.15 06:20 | s/l | 2336 | 0.08 | 151.578 | 151.578 | 152.808 | 100.69 | 23457.19 |
| 19530 | 2013.08.15 17:15 | buy | 2338 | 0.08 | 152.460 | 0.000 | 0.000 | ||
| 19531 | 2013.08.15 17:15 | modify | 2338 | 0.08 | 152.460 | 150.960 | 155.660 | ||
| 19532 | 2013.08.16 03:45 | close | 2338 | 0.08 | 152.114 | 150.960 | 155.660 | -17.69 | 23439.50 |
| 19533 | 2013.08.16 15:45 | buy | 2339 | 0.08 | 152.319 | 0.000 | 0.000 | ||
| 19534 | 2013.08.16 15:45 | modify | 2339 | 0.08 | 152.319 | 150.819 | 155.519 | ||
| 19535 | 2013.08.19 02:00 | modify | 2339 | 0.08 | 152.319 | 151.169 | 155.519 | ||
| 19536 | 2013.08.19 03:15 | modify | 2339 | 0.08 | 152.319 | 151.275 | 155.519 | ||
| 19537 | 2013.08.19 03:15 | modify | 2339 | 0.08 | 152.319 | 151.875 | 155.519 | ||
| 19538 | 2013.08.19 12:00 | modify | 2339 | 0.08 | 152.319 | 151.891 | 155.519 | ||
| 19539 | 2013.08.19 12:30 | modify | 2339 | 0.08 | 152.319 | 151.924 | 155.519 | ||
| 19540 | 2013.08.19 12:45 | modify | 2339 | 0.08 | 152.319 | 152.114 | 155.519 | ||
| 19541 | 2013.08.19 13:00 | modify | 2339 | 0.08 | 152.319 | 152.167 | 155.519 | ||
| 19542 | 2013.08.19 13:15 | modify | 2339 | 0.08 | 152.319 | 152.453 | 155.519 | ||
| 19543 | 2013.08.19 13:30 | modify | 2339 | 0.08 | 152.319 | 152.476 | 155.519 | ||
| 19544 | 2013.08.19 13:45 | modify | 2339 | 0.08 | 152.319 | 152.499 | 155.519 | ||
| 19545 | 2013.08.19 17:00 | modify | 2339 | 0.08 | 152.319 | 152.548 | 155.519 | ||
| 19546 | 2013.08.19 18:00 | modify | 2339 | 0.08 | 152.319 | 152.613 | 155.519 | ||
| 19547 | 2013.08.19 22:56 | s/l | 2339 | 0.08 | 152.613 | 152.613 | 155.519 | 15.03 | 23454.53 |
| 19548 | 2013.08.20 03:45 | sell | 2340 | 0.11 | 152.919 | 0.000 | 0.000 | ||
| 19549 | 2013.08.20 03:45 | modify | 2340 | 0.11 | 152.919 | 154.919 | 149.119 | ||
| 19550 | 2013.08.20 08:15 | modify | 2340 | 0.11 | 152.919 | 153.919 | 149.119 | ||
| 19551 | 2013.08.20 08:15 | modify | 2340 | 0.11 | 152.919 | 153.319 | 149.119 | ||
| 19552 | 2013.08.20 08:30 | modify | 2340 | 0.11 | 152.919 | 153.200 | 149.119 | ||
| 19553 | 2013.08.20 09:00 | modify | 2340 | 0.11 | 152.919 | 153.152 | 149.119 | ||
| 19554 | 2013.08.20 09:45 | modify | 2340 | 0.11 | 152.919 | 153.117 | 149.119 | ||
| 19555 | 2013.08.20 10:15 | modify | 2340 | 0.11 | 152.919 | 152.909 | 149.119 | ||
| 19556 | 2013.08.20 10:30 | modify | 2340 | 0.11 | 152.919 | 152.840 | 149.119 | ||
| 19557 | 2013.08.20 10:45 | modify | 2340 | 0.11 | 152.919 | 152.776 | 149.119 | ||
| 19558 | 2013.08.20 15:30 | s/l | 2340 | 0.11 | 152.776 | 152.776 | 149.119 | 10.05 | 23464.58 |
| 19559 | 2013.08.20 19:30 | sell | 2341 | 0.11 | 152.465 | 0.000 | 0.000 | ||
| 19560 | 2013.08.20 19:30 | modify | 2341 | 0.11 | 152.465 | 154.465 | 148.665 | ||
| 19561 | 2013.08.21 02:30 | close | 2341 | 0.11 | 152.529 | 154.465 | 148.665 | -4.50 | 23460.08 |
| 19562 | 2013.08.21 04:45 | buy | 2342 | 0.08 | 152.281 | 0.000 | 0.000 | ||
| 19563 | 2013.08.21 04:45 | modify | 2342 | 0.08 | 152.281 | 150.781 | 155.481 | ||
| 19564 | 2013.08.21 08:00 | modify | 2342 | 0.08 | 152.281 | 151.180 | 155.481 | ||
| 19565 | 2013.08.21 08:30 | modify | 2342 | 0.08 | 152.281 | 151.352 | 155.481 | ||
| 19566 | 2013.08.21 08:30 | modify | 2342 | 0.08 | 152.281 | 151.952 | 155.481 | ||
| 19567 | 2013.08.21 09:15 | modify | 2342 | 0.08 | 152.281 | 152.002 | 155.481 | ||
| 19568 | 2013.08.21 14:45 | modify | 2342 | 0.08 | 152.281 | 152.018 | 155.481 | ||
| 19569 | 2013.08.21 15:00 | modify | 2342 | 0.08 | 152.281 | 152.067 | 155.481 | ||
| 19570 | 2013.08.21 15:15 | modify | 2342 | 0.08 | 152.281 | 152.105 | 155.481 | ||
| 19571 | 2013.08.21 15:30 | modify | 2342 | 0.08 | 152.281 | 152.125 | 155.481 | ||
| 19572 | 2013.08.21 16:30 | modify | 2342 | 0.08 | 152.281 | 152.152 | 155.481 | ||
| 19573 | 2013.08.21 16:45 | modify | 2342 | 0.08 | 152.281 | 152.284 | 155.481 | ||
| 19574 | 2013.08.21 18:00 | modify | 2342 | 0.08 | 152.281 | 152.325 | 155.481 | ||
| 19575 | 2013.08.21 19:45 | modify | 2342 | 0.08 | 152.281 | 152.361 | 155.481 | ||
| 19576 | 2013.08.21 21:15 | modify | 2342 | 0.08 | 152.281 | 152.526 | 155.481 | ||
| 19577 | 2013.08.21 21:45 | modify | 2342 | 0.08 | 152.281 | 152.588 | 155.481 | ||
| 19578 | 2013.08.22 12:15 | modify | 2342 | 0.08 | 152.281 | 152.614 | 155.481 | ||
| 19579 | 2013.08.22 12:30 | modify | 2342 | 0.08 | 152.281 | 152.632 | 155.481 | ||
| 19580 | 2013.08.22 12:48 | modify | 2342 | 0.08 | 152.281 | 152.769 | 155.481 | ||
| 19581 | 2013.08.22 13:30 | modify | 2342 | 0.08 | 152.281 | 152.846 | 155.481 | ||
| 19582 | 2013.08.22 17:15 | modify | 2342 | 0.08 | 152.281 | 152.851 | 155.481 | ||
| 19583 | 2013.08.22 20:45 | modify | 2342 | 0.08 | 152.281 | 152.915 | 155.481 | ||
| 19584 | 2013.08.22 21:00 | modify | 2342 | 0.08 | 152.281 | 152.918 | 155.481 | ||
| 19585 | 2013.08.22 22:45 | modify | 2342 | 0.08 | 152.281 | 152.985 | 155.481 | ||
| 19586 | 2013.08.22 23:15 | modify | 2342 | 0.08 | 152.281 | 153.024 | 155.481 | ||
| 19587 | 2013.08.22 23:30 | modify | 2342 | 0.08 | 152.281 | 153.057 | 155.481 | ||
| 19588 | 2013.08.23 01:45 | modify | 2342 | 0.08 | 152.281 | 153.063 | 155.481 | ||
| 19589 | 2013.08.23 02:30 | modify | 2342 | 0.08 | 152.281 | 153.129 | 155.481 | ||
| 19590 | 2013.08.23 02:45 | modify | 2342 | 0.08 | 152.281 | 153.220 | 155.481 | ||
| 19591 | 2013.08.23 03:00 | modify | 2342 | 0.08 | 152.281 | 153.289 | 155.481 | ||
| 19592 | 2013.08.23 03:45 | modify | 2342 | 0.08 | 152.281 | 153.309 | 155.481 | ||
| 19593 | 2013.08.23 04:30 | modify | 2342 | 0.08 | 152.281 | 153.312 | 155.481 | ||
| 19594 | 2013.08.23 04:45 | modify | 2342 | 0.08 | 152.281 | 153.500 | 155.481 | ||
| 19595 | 2013.08.23 07:30 | modify | 2342 | 0.08 | 152.281 | 153.501 | 155.481 | ||
| 19596 | 2013.08.23 11:30 | modify | 2342 | 0.08 | 152.281 | 153.558 | 155.481 | ||
| 19597 | 2013.08.23 12:15 | modify | 2342 | 0.08 | 152.281 | 153.616 | 155.481 | ||
| 19598 | 2013.08.23 12:45 | modify | 2342 | 0.08 | 152.281 | 153.684 | 155.481 | ||
| 19599 | 2013.08.23 17:01 | s/l | 2342 | 0.08 | 153.684 | 153.684 | 155.481 | 71.71 | 23531.79 |
| 19600 | 2013.08.26 18:15 | sell | 2343 | 0.11 | 153.650 | 0.000 | 0.000 | ||
| 19601 | 2013.08.26 18:15 | modify | 2343 | 0.11 | 153.650 | 155.650 | 149.850 | ||
| 19602 | 2013.08.27 02:30 | modify | 2343 | 0.11 | 153.650 | 154.717 | 149.850 | ||
| 19603 | 2013.08.27 02:30 | modify | 2343 | 0.11 | 153.650 | 154.117 | 149.850 | ||
| 19604 | 2013.08.27 02:45 | modify | 2343 | 0.11 | 153.650 | 154.077 | 149.850 | ||
| 19605 | 2013.08.27 03:00 | modify | 2343 | 0.11 | 153.650 | 154.066 | 149.850 | ||
| 19606 | 2013.08.27 03:15 | modify | 2343 | 0.11 | 153.650 | 153.930 | 149.850 | ||
| 19607 | 2013.08.27 03:30 | modify | 2343 | 0.11 | 153.650 | 153.882 | 149.850 | ||
| 19608 | 2013.08.27 04:00 | modify | 2343 | 0.11 | 153.650 | 153.819 | 149.850 | ||
| 19609 | 2013.08.27 04:45 | modify | 2343 | 0.11 | 153.650 | 153.814 | 149.850 | ||
| 19610 | 2013.08.27 05:00 | modify | 2343 | 0.11 | 153.650 | 153.769 | 149.850 | ||
| 19611 | 2013.08.27 09:00 | modify | 2343 | 0.11 | 153.650 | 153.725 | 149.850 | ||
| 19612 | 2013.08.27 09:15 | modify | 2343 | 0.11 | 153.650 | 153.678 | 149.850 | ||
| 19613 | 2013.08.27 09:45 | modify | 2343 | 0.11 | 153.650 | 153.602 | 149.850 | ||
| 19614 | 2013.08.27 10:00 | modify | 2343 | 0.11 | 153.650 | 153.533 | 149.850 | ||
| 19615 | 2013.08.27 10:30 | modify | 2343 | 0.11 | 153.650 | 153.214 | 149.850 | ||
| 19616 | 2013.08.27 10:45 | modify | 2343 | 0.11 | 153.650 | 153.162 | 149.850 | ||
| 19617 | 2013.08.27 11:00 | modify | 2343 | 0.11 | 153.650 | 152.959 | 149.850 | ||
| 19618 | 2013.08.27 11:15 | modify | 2343 | 0.11 | 153.650 | 152.791 | 149.850 | ||
| 19619 | 2013.08.27 12:15 | modify | 2343 | 0.11 | 153.650 | 152.694 | 149.850 | ||
| 19620 | 2013.08.27 12:30 | modify | 2343 | 0.11 | 153.650 | 152.636 | 149.850 | ||
| 19621 | 2013.08.27 12:45 | modify | 2343 | 0.11 | 153.650 | 152.603 | 149.850 | ||
| 19622 | 2013.08.27 13:00 | modify | 2343 | 0.11 | 153.650 | 152.563 | 149.850 | ||
| 19623 | 2013.08.27 13:30 | modify | 2343 | 0.11 | 153.650 | 152.553 | 149.850 | ||
| 19624 | 2013.08.27 15:00 | modify | 2343 | 0.11 | 153.650 | 152.494 | 149.850 | ||
| 19625 | 2013.08.27 15:15 | modify | 2343 | 0.11 | 153.650 | 152.031 | 149.850 | ||
| 19626 | 2013.08.27 15:30 | modify | 2343 | 0.11 | 153.650 | 151.784 | 149.850 | ||
| 19627 | 2013.08.27 20:30 | modify | 2343 | 0.11 | 153.650 | 151.701 | 149.850 | ||
| 19628 | 2013.08.27 21:15 | modify | 2343 | 0.11 | 153.650 | 151.684 | 149.850 | ||
| 19629 | 2013.08.27 23:45 | modify | 2343 | 0.11 | 153.650 | 151.647 | 149.850 | ||
| 19630 | 2013.08.28 03:00 | modify | 2343 | 0.11 | 153.650 | 151.530 | 149.850 | ||
| 19631 | 2013.08.28 06:45 | modify | 2343 | 0.11 | 153.650 | 151.501 | 149.850 | ||
| 19632 | 2013.08.28 13:00 | close | 2343 | 0.11 | 151.083 | 151.501 | 149.850 | 180.38 | 23712.17 |
| 19633 | 2013.08.28 23:30 | buy | 2344 | 0.08 | 151.641 | 0.000 | 0.000 | ||
| 19634 | 2013.08.28 23:30 | modify | 2344 | 0.08 | 151.641 | 150.141 | 154.841 | ||
| 19635 | 2013.08.29 09:45 | modify | 2344 | 0.08 | 151.641 | 150.524 | 154.841 | ||
| 19636 | 2013.08.29 10:00 | modify | 2344 | 0.08 | 151.641 | 150.721 | 154.841 | ||
| 19637 | 2013.08.29 10:00 | modify | 2344 | 0.08 | 151.641 | 151.321 | 154.841 | ||
| 19638 | 2013.08.29 10:15 | modify | 2344 | 0.08 | 151.641 | 151.445 | 154.841 | ||
| 19639 | 2013.08.29 10:45 | modify | 2344 | 0.08 | 151.641 | 151.449 | 154.841 | ||
| 19640 | 2013.08.29 14:30 | modify | 2344 | 0.08 | 151.641 | 151.484 | 154.841 | ||
| 19641 | 2013.08.29 15:15 | modify | 2344 | 0.08 | 151.641 | 151.547 | 154.841 | ||
| 19642 | 2013.08.29 15:45 | modify | 2344 | 0.08 | 151.641 | 151.598 | 154.841 | ||
| 19643 | 2013.08.29 17:45 | modify | 2344 | 0.08 | 151.641 | 151.604 | 154.841 | ||
| 19644 | 2013.08.29 18:00 | modify | 2344 | 0.08 | 151.641 | 151.617 | 154.841 | ||
| 19645 | 2013.08.29 18:15 | modify | 2344 | 0.08 | 151.641 | 151.669 | 154.841 | ||
| 19646 | 2013.08.30 11:30 | close | 2344 | 0.08 | 151.908 | 151.669 | 154.841 | 13.65 | 23725.82 |
| 19647 | 2013.09.02 16:45 | buy | 2345 | 0.08 | 154.541 | 0.000 | 0.000 | ||
| 19648 | 2013.09.02 16:45 | modify | 2345 | 0.08 | 154.541 | 153.041 | 157.741 | ||
| 19649 | 2013.09.03 09:45 | modify | 2345 | 0.08 | 154.541 | 153.411 | 157.741 | ||
| 19650 | 2013.09.03 10:30 | modify | 2345 | 0.08 | 154.541 | 153.499 | 157.741 | ||
| 19651 | 2013.09.03 10:30 | modify | 2345 | 0.08 | 154.541 | 154.099 | 157.741 | ||
| 19652 | 2013.09.03 10:45 | modify | 2345 | 0.08 | 154.541 | 154.102 | 157.741 | ||
| 19653 | 2013.09.03 11:00 | modify | 2345 | 0.08 | 154.541 | 154.166 | 157.741 | ||
| 19654 | 2013.09.03 11:15 | modify | 2345 | 0.08 | 154.541 | 154.221 | 157.741 | ||
| 19655 | 2013.09.03 11:30 | modify | 2345 | 0.08 | 154.541 | 154.309 | 157.741 | ||
| 19656 | 2013.09.03 21:30 | sell | 2346 | 0.11 | 154.739 | 0.000 | 0.000 | ||
| 19657 | 2013.09.03 21:30 | modify | 2346 | 0.11 | 154.739 | 156.739 | 150.939 | ||
| 19658 | 2013.09.04 00:45 | close | 2346 | 0.11 | 154.934 | 156.739 | 150.939 | -13.70 | 23712.12 |
| 19659 | 2013.09.04 08:30 | modify | 2345 | 0.08 | 154.541 | 154.355 | 157.741 | ||
| 19660 | 2013.09.04 09:15 | modify | 2345 | 0.08 | 154.541 | 154.381 | 157.741 | ||
| 19661 | 2013.09.04 12:00 | modify | 2345 | 0.08 | 154.541 | 154.451 | 157.741 | ||
| 19662 | 2013.09.04 12:45 | modify | 2345 | 0.08 | 154.541 | 154.523 | 157.741 | ||
| 19663 | 2013.09.04 13:00 | modify | 2345 | 0.08 | 154.541 | 154.594 | 157.741 | ||
| 19664 | 2013.09.04 13:15 | modify | 2345 | 0.08 | 154.541 | 154.693 | 157.741 | ||
| 19665 | 2013.09.04 13:30 | modify | 2345 | 0.08 | 154.541 | 154.740 | 157.741 | ||
| 19666 | 2013.09.04 18:30 | modify | 2345 | 0.08 | 154.541 | 154.752 | 157.741 | ||
| 19667 | 2013.09.04 18:45 | modify | 2345 | 0.08 | 154.541 | 154.817 | 157.741 | ||
| 19668 | 2013.09.04 19:00 | modify | 2345 | 0.08 | 154.541 | 154.914 | 157.741 | ||
| 19669 | 2013.09.04 19:15 | modify | 2345 | 0.08 | 154.541 | 154.928 | 157.741 | ||
| 19670 | 2013.09.04 19:30 | modify | 2345 | 0.08 | 154.541 | 154.950 | 157.741 | ||
| 19671 | 2013.09.04 19:45 | modify | 2345 | 0.08 | 154.541 | 154.952 | 157.741 | ||
| 19672 | 2013.09.04 20:15 | modify | 2345 | 0.08 | 154.541 | 155.024 | 157.741 | ||
| 19673 | 2013.09.04 20:30 | modify | 2345 | 0.08 | 154.541 | 155.044 | 157.741 | ||
| 19674 | 2013.09.04 20:45 | modify | 2345 | 0.08 | 154.541 | 155.062 | 157.741 | ||
| 19675 | 2013.09.05 11:00 | modify | 2345 | 0.08 | 154.541 | 155.077 | 157.741 | ||
| 19676 | 2013.09.05 11:15 | modify | 2345 | 0.08 | 154.541 | 155.209 | 157.741 | ||
| 19677 | 2013.09.05 14:15 | modify | 2345 | 0.08 | 154.541 | 155.438 | 157.741 | ||
| 19678 | 2013.09.05 14:30 | modify | 2345 | 0.08 | 154.541 | 155.496 | 157.741 | ||
| 19679 | 2013.09.06 07:30 | close | 2345 | 0.08 | 155.907 | 155.496 | 157.741 | 69.82 | 23781.94 |
| 19680 | 2013.09.09 04:00 | buy | 2347 | 0.08 | 155.880 | 0.000 | 0.000 | ||
| 19681 | 2013.09.09 04:00 | modify | 2347 | 0.08 | 155.880 | 154.380 | 159.080 | ||
| 19682 | 2013.09.09 17:15 | modify | 2347 | 0.08 | 155.880 | 154.741 | 159.080 | ||
| 19683 | 2013.09.09 17:30 | modify | 2347 | 0.08 | 155.880 | 154.928 | 159.080 | ||
| 19684 | 2013.09.09 17:30 | modify | 2347 | 0.08 | 155.880 | 155.528 | 159.080 | ||
| 19685 | 2013.09.09 17:45 | modify | 2347 | 0.08 | 155.880 | 155.588 | 159.080 | ||
| 19686 | 2013.09.09 18:00 | modify | 2347 | 0.08 | 155.880 | 155.634 | 159.080 | ||
| 19687 | 2013.09.10 03:15 | modify | 2347 | 0.08 | 155.880 | 155.660 | 159.080 | ||
| 19688 | 2013.09.10 09:15 | modify | 2347 | 0.08 | 155.880 | 155.667 | 159.080 | ||
| 19689 | 2013.09.10 09:30 | modify | 2347 | 0.08 | 155.880 | 155.884 | 159.080 | ||
| 19690 | 2013.09.10 10:15 | modify | 2347 | 0.08 | 155.880 | 156.015 | 159.080 | ||
| 19691 | 2013.09.10 10:30 | modify | 2347 | 0.08 | 155.880 | 156.046 | 159.080 | ||
| 19692 | 2013.09.10 10:45 | modify | 2347 | 0.08 | 155.880 | 156.244 | 159.080 | ||
| 19693 | 2013.09.10 12:00 | modify | 2347 | 0.08 | 155.880 | 156.304 | 159.080 | ||
| 19694 | 2013.09.10 13:00 | modify | 2347 | 0.08 | 155.880 | 156.319 | 159.080 | ||
| 19695 | 2013.09.10 13:15 | modify | 2347 | 0.08 | 155.880 | 156.421 | 159.080 | ||
| 19696 | 2013.09.10 14:15 | modify | 2347 | 0.08 | 155.880 | 156.644 | 159.080 | ||
| 19697 | 2013.09.10 16:30 | modify | 2347 | 0.08 | 155.880 | 156.801 | 159.080 | ||
| 19698 | 2013.09.10 17:00 | modify | 2347 | 0.08 | 155.880 | 156.825 | 159.080 | ||
| 19699 | 2013.09.10 17:15 | modify | 2347 | 0.08 | 155.880 | 156.951 | 159.080 | ||
| 19700 | 2013.09.10 17:30 | modify | 2347 | 0.08 | 155.880 | 157.004 | 159.080 | ||
| 19701 | 2013.09.10 23:45 | modify | 2347 | 0.08 | 155.880 | 157.098 | 159.080 | ||
| 19702 | 2013.09.11 06:30 | modify | 2347 | 0.08 | 155.880 | 157.103 | 159.080 | ||
| 19703 | 2013.09.11 06:45 | modify | 2347 | 0.08 | 155.880 | 157.130 | 159.080 | ||
| 19704 | 2013.09.11 07:00 | modify | 2347 | 0.08 | 155.880 | 157.195 | 159.080 | ||
| 19705 | 2013.09.11 07:15 | modify | 2347 | 0.08 | 155.880 | 157.212 | 159.080 | ||
| 19706 | 2013.09.11 11:45 | modify | 2347 | 0.08 | 155.880 | 157.351 | 159.080 | ||
| 19707 | 2013.09.11 12:00 | modify | 2347 | 0.08 | 155.880 | 157.409 | 159.080 | ||
| 19708 | 2013.09.11 14:15 | modify | 2347 | 0.08 | 155.880 | 157.411 | 159.080 | ||
| 19709 | 2013.09.12 04:44 | s/l | 2347 | 0.08 | 157.411 | 157.411 | 159.080 | 78.25 | 23860.19 |
| 19710 | 2013.09.12 20:30 | sell | 2348 | 0.11 | 157.067 | 0.000 | 0.000 | ||
| 19711 | 2013.09.12 20:30 | modify | 2348 | 0.11 | 157.067 | 159.067 | 153.267 | ||
| 19712 | 2013.09.13 04:15 | close | 2348 | 0.11 | 157.426 | 159.067 | 153.267 | -25.22 | 23834.97 |
| 19713 | 2013.09.13 06:45 | buy | 2349 | 0.08 | 157.368 | 0.000 | 0.000 | ||
| 19714 | 2013.09.13 06:45 | modify | 2349 | 0.08 | 157.368 | 155.868 | 160.568 | ||
| 19715 | 2013.09.13 15:00 | modify | 2349 | 0.08 | 157.368 | 156.271 | 160.568 | ||
| 19716 | 2013.09.13 15:00 | modify | 2349 | 0.08 | 157.368 | 156.871 | 160.568 | ||
| 19717 | 2013.09.13 16:00 | modify | 2349 | 0.08 | 157.368 | 156.931 | 160.568 | ||
| 19718 | 2013.09.13 16:30 | modify | 2349 | 0.08 | 157.368 | 156.961 | 160.568 | ||
| 19719 | 2013.09.16 00:45 | s/l | 2349 | 0.08 | 156.961 | 156.961 | 160.568 | -20.80 | 23814.17 |
| 19720 | 2013.09.16 02:30 | sell | 2350 | 0.11 | 157.809 | 0.000 | 0.000 | ||
| 19721 | 2013.09.16 02:30 | modify | 2350 | 0.11 | 157.809 | 159.809 | 154.009 | ||
| 19722 | 2013.09.16 05:45 | close | 2350 | 0.11 | 157.666 | 159.809 | 154.009 | 10.05 | 23824.22 |
| 19723 | 2013.09.16 09:30 | buy | 2351 | 0.08 | 157.621 | 0.000 | 0.000 | ||
| 19724 | 2013.09.16 09:30 | modify | 2351 | 0.08 | 157.621 | 156.121 | 160.821 | ||
| 19725 | 2013.09.16 13:45 | close | 2351 | 0.08 | 157.462 | 156.121 | 160.821 | -8.13 | 23816.09 |
| 19726 | 2013.09.16 19:00 | sell | 2352 | 0.11 | 157.642 | 0.000 | 0.000 | ||
| 19727 | 2013.09.16 19:00 | modify | 2352 | 0.11 | 157.642 | 159.642 | 153.842 | ||
| 19728 | 2013.09.17 04:45 | close | 2352 | 0.11 | 157.779 | 159.642 | 153.842 | -9.63 | 23806.46 |
| 19729 | 2013.09.17 08:00 | buy | 2353 | 0.08 | 157.726 | 0.000 | 0.000 | ||
| 19730 | 2013.09.17 08:00 | modify | 2353 | 0.08 | 157.726 | 156.226 | 160.926 | ||
| 19731 | 2013.09.18 03:30 | close | 2353 | 0.08 | 157.693 | 156.226 | 160.926 | -1.69 | 23804.77 |
| 19732 | 2013.09.18 11:00 | buy | 2354 | 0.08 | 157.784 | 0.000 | 0.000 | ||
| 19733 | 2013.09.18 11:00 | modify | 2354 | 0.08 | 157.784 | 156.284 | 160.984 | ||
| 19734 | 2013.09.18 19:15 | modify | 2354 | 0.08 | 157.784 | 156.635 | 160.984 | ||
| 19735 | 2013.09.18 23:15 | modify | 2354 | 0.08 | 157.784 | 156.638 | 160.984 | ||
| 19736 | 2013.09.19 00:15 | modify | 2354 | 0.08 | 157.784 | 156.753 | 160.984 | ||
| 19737 | 2013.09.19 00:15 | modify | 2354 | 0.08 | 157.784 | 157.353 | 160.984 | ||
| 19738 | 2013.09.19 00:30 | modify | 2354 | 0.08 | 157.784 | 157.361 | 160.984 | ||
| 19739 | 2013.09.19 00:45 | modify | 2354 | 0.08 | 157.784 | 157.394 | 160.984 | ||
| 19740 | 2013.09.19 01:00 | modify | 2354 | 0.08 | 157.784 | 157.464 | 160.984 | ||
| 19741 | 2013.09.19 01:30 | modify | 2354 | 0.08 | 157.784 | 157.514 | 160.984 | ||
| 19742 | 2013.09.19 01:45 | modify | 2354 | 0.08 | 157.784 | 157.531 | 160.984 | ||
| 19743 | 2013.09.19 02:00 | modify | 2354 | 0.08 | 157.784 | 157.543 | 160.984 | ||
| 19744 | 2013.09.19 05:30 | modify | 2354 | 0.08 | 157.784 | 157.576 | 160.984 | ||
| 19745 | 2013.09.19 05:45 | modify | 2354 | 0.08 | 157.784 | 157.622 | 160.984 | ||
| 19746 | 2013.09.19 06:00 | modify | 2354 | 0.08 | 157.784 | 157.747 | 160.984 | ||
| 19747 | 2013.09.19 06:15 | modify | 2354 | 0.08 | 157.784 | 157.802 | 160.984 | ||
| 19748 | 2013.09.19 06:30 | modify | 2354 | 0.08 | 157.784 | 157.833 | 160.984 | ||
| 19749 | 2013.09.19 07:15 | modify | 2354 | 0.08 | 157.784 | 157.838 | 160.984 | ||
| 19750 | 2013.09.19 09:30 | modify | 2354 | 0.08 | 157.784 | 157.870 | 160.984 | ||
| 19751 | 2013.09.19 10:00 | modify | 2354 | 0.08 | 157.784 | 157.891 | 160.984 | ||
| 19752 | 2013.09.19 10:15 | modify | 2354 | 0.08 | 157.784 | 158.230 | 160.984 | ||
| 19753 | 2013.09.19 10:30 | modify | 2354 | 0.08 | 157.784 | 158.337 | 160.984 | ||
| 19754 | 2013.09.19 10:45 | modify | 2354 | 0.08 | 157.784 | 158.575 | 160.984 | ||
| 19755 | 2013.09.19 11:00 | modify | 2354 | 0.08 | 157.784 | 158.599 | 160.984 | ||
| 19756 | 2013.09.19 15:45 | modify | 2354 | 0.08 | 157.784 | 158.711 | 160.984 | ||
| 19757 | 2013.09.19 16:15 | modify | 2354 | 0.08 | 157.784 | 158.839 | 160.984 | ||
| 19758 | 2013.09.19 16:30 | modify | 2354 | 0.08 | 157.784 | 158.898 | 160.984 | ||
| 19759 | 2013.09.19 17:00 | modify | 2354 | 0.08 | 157.784 | 158.907 | 160.984 | ||
| 19760 | 2013.09.19 17:30 | modify | 2354 | 0.08 | 157.784 | 159.032 | 160.984 | ||
| 19761 | 2013.09.19 21:08 | s/l | 2354 | 0.08 | 159.032 | 159.032 | 160.984 | 63.79 | 23868.56 |
| 19762 | 2013.09.20 05:15 | buy | 2355 | 0.08 | 159.349 | 0.000 | 0.000 | ||
| 19763 | 2013.09.20 05:15 | modify | 2355 | 0.08 | 159.349 | 157.849 | 162.549 | ||
| 19764 | 2013.09.20 13:45 | close | 2355 | 0.08 | 159.255 | 157.849 | 162.549 | -4.80 | 23863.76 |
| 19765 | 2013.09.23 02:00 | sell | 2356 | 0.11 | 159.040 | 0.000 | 0.000 | ||
| 19766 | 2013.09.23 02:00 | modify | 2356 | 0.11 | 159.040 | 161.040 | 155.240 | ||
| 19767 | 2013.09.23 09:15 | modify | 2356 | 0.11 | 159.040 | 160.160 | 155.240 | ||
| 19768 | 2013.09.23 09:30 | modify | 2356 | 0.11 | 159.040 | 160.155 | 155.240 | ||
| 19769 | 2013.09.23 10:30 | modify | 2356 | 0.11 | 159.040 | 160.114 | 155.240 | ||
| 19770 | 2013.09.23 10:30 | modify | 2356 | 0.11 | 159.040 | 159.514 | 155.240 | ||
| 19771 | 2013.09.23 17:15 | modify | 2356 | 0.11 | 159.040 | 159.281 | 155.240 | ||
| 19772 | 2013.09.23 17:30 | modify | 2356 | 0.11 | 159.040 | 159.224 | 155.240 | ||
| 19773 | 2013.09.23 18:00 | modify | 2356 | 0.11 | 159.040 | 159.154 | 155.240 | ||
| 19774 | 2013.09.24 05:00 | modify | 2356 | 0.11 | 159.040 | 159.118 | 155.240 | ||
| 19775 | 2013.09.24 12:45 | modify | 2356 | 0.11 | 159.040 | 159.067 | 155.240 | ||
| 19776 | 2013.09.24 13:00 | modify | 2356 | 0.11 | 159.040 | 158.891 | 155.240 | ||
| 19777 | 2013.09.24 14:45 | modify | 2356 | 0.11 | 159.040 | 158.873 | 155.240 | ||
| 19778 | 2013.09.24 15:00 | modify | 2356 | 0.11 | 159.040 | 158.509 | 155.240 | ||
| 19779 | 2013.09.24 15:15 | modify | 2356 | 0.11 | 159.040 | 158.349 | 155.240 | ||
| 19780 | 2013.09.24 15:30 | modify | 2356 | 0.11 | 159.040 | 158.337 | 155.240 | ||
| 19781 | 2013.09.24 20:02 | s/l | 2356 | 0.11 | 158.337 | 158.337 | 155.240 | 49.41 | 23913.17 |
| 19782 | 2013.09.25 20:45 | buy | 2357 | 0.08 | 158.377 | 0.000 | 0.000 | ||
| 19783 | 2013.09.25 20:45 | modify | 2357 | 0.08 | 158.377 | 156.877 | 161.577 | ||
| 19784 | 2013.09.26 05:30 | modify | 2357 | 0.08 | 158.377 | 157.483 | 161.577 | ||
| 19785 | 2013.09.26 05:30 | modify | 2357 | 0.08 | 158.377 | 158.083 | 161.577 | ||
| 19786 | 2013.09.26 05:45 | modify | 2357 | 0.08 | 158.377 | 158.199 | 161.577 | ||
| 19787 | 2013.09.26 06:30 | modify | 2357 | 0.08 | 158.377 | 158.217 | 161.577 | ||
| 19788 | 2013.09.26 09:45 | modify | 2357 | 0.08 | 158.377 | 158.321 | 161.577 | ||
| 19789 | 2013.09.26 11:55 | s/l | 2357 | 0.08 | 158.321 | 158.321 | 161.577 | -2.86 | 23910.31 |
| 19790 | 2013.09.26 12:00 | buy | 2358 | 0.08 | 158.403 | 0.000 | 0.000 | ||
| 19791 | 2013.09.26 12:00 | modify | 2358 | 0.08 | 158.403 | 156.903 | 161.603 | ||
| 19792 | 2013.09.26 20:00 | close | 2358 | 0.08 | 158.637 | 156.903 | 161.603 | 11.96 | 23922.27 |
| 19793 | 2013.09.27 12:00 | buy | 2359 | 0.08 | 158.469 | 0.000 | 0.000 | ||
| 19794 | 2013.09.27 12:00 | modify | 2359 | 0.08 | 158.469 | 156.969 | 161.669 | ||
| 19795 | 2013.09.27 14:30 | close | 2359 | 0.08 | 158.552 | 156.969 | 161.669 | 4.25 | 23926.52 |
| 19796 | 2013.09.30 18:00 | sell | 2360 | 0.11 | 158.872 | 0.000 | 0.000 | ||
| 19797 | 2013.09.30 18:00 | modify | 2360 | 0.11 | 158.872 | 160.872 | 155.072 | ||
| 19798 | 2013.09.30 20:00 | close | 2360 | 0.11 | 158.966 | 160.872 | 155.072 | -6.60 | 23919.92 |
| 19799 | 2013.10.01 08:30 | buy | 2361 | 0.08 | 159.335 | 0.000 | 0.000 | ||
| 19800 | 2013.10.01 08:30 | modify | 2361 | 0.08 | 159.335 | 157.835 | 162.535 | ||
| 19801 | 2013.10.01 17:15 | close | 2361 | 0.08 | 159.044 | 157.835 | 162.535 | -14.87 | 23905.05 |
| 19802 | 2013.10.02 01:15 | sell | 2362 | 0.11 | 158.763 | 0.000 | 0.000 | ||
| 19803 | 2013.10.02 01:15 | modify | 2362 | 0.11 | 158.763 | 160.763 | 154.963 | ||
| 19804 | 2013.10.02 04:15 | modify | 2362 | 0.11 | 158.763 | 159.890 | 154.963 | ||
| 19805 | 2013.10.02 04:45 | modify | 2362 | 0.11 | 158.763 | 159.804 | 154.963 | ||
| 19806 | 2013.10.02 04:45 | modify | 2362 | 0.11 | 158.763 | 159.204 | 154.963 | ||
| 19807 | 2013.10.02 05:15 | modify | 2362 | 0.11 | 158.763 | 159.117 | 154.963 | ||
| 19808 | 2013.10.02 05:45 | modify | 2362 | 0.11 | 158.763 | 159.099 | 154.963 | ||
| 19809 | 2013.10.02 07:00 | modify | 2362 | 0.11 | 158.763 | 158.994 | 154.963 | ||
| 19810 | 2013.10.02 07:15 | modify | 2362 | 0.11 | 158.763 | 158.977 | 154.963 | ||
| 19811 | 2013.10.02 08:30 | modify | 2362 | 0.11 | 158.763 | 158.958 | 154.963 | ||
| 19812 | 2013.10.02 08:45 | modify | 2362 | 0.11 | 158.763 | 158.912 | 154.963 | ||
| 19813 | 2013.10.02 09:45 | modify | 2362 | 0.11 | 158.763 | 158.892 | 154.963 | ||
| 19814 | 2013.10.02 10:00 | modify | 2362 | 0.11 | 158.763 | 158.785 | 154.963 | ||
| 19815 | 2013.10.02 10:15 | modify | 2362 | 0.11 | 158.763 | 158.558 | 154.963 | ||
| 19816 | 2013.10.03 01:45 | close | 2362 | 0.11 | 158.103 | 158.558 | 154.963 | 46.38 | 23951.43 |
| 19817 | 2013.10.03 09:15 | buy | 2363 | 0.08 | 158.482 | 0.000 | 0.000 | ||
| 19818 | 2013.10.03 09:15 | modify | 2363 | 0.08 | 158.482 | 156.982 | 161.682 | ||
| 19819 | 2013.10.03 18:52 | s/l | 2363 | 0.08 | 156.982 | 156.982 | 161.682 | -76.67 | 23874.76 |
| 19820 | 2013.10.04 03:15 | sell | 2364 | 0.11 | 157.255 | 0.000 | 0.000 | ||
| 19821 | 2013.10.04 03:15 | modify | 2364 | 0.11 | 157.255 | 159.255 | 153.455 | ||
| 19822 | 2013.10.04 09:45 | modify | 2364 | 0.11 | 157.255 | 158.368 | 153.455 | ||
| 19823 | 2013.10.04 10:00 | modify | 2364 | 0.11 | 157.255 | 158.264 | 153.455 | ||
| 19824 | 2013.10.04 10:00 | modify | 2364 | 0.11 | 157.255 | 157.664 | 153.455 | ||
| 19825 | 2013.10.04 10:15 | modify | 2364 | 0.11 | 157.255 | 157.470 | 153.455 | ||
| 19826 | 2013.10.04 11:15 | modify | 2364 | 0.11 | 157.255 | 157.409 | 153.455 | ||
| 19827 | 2013.10.04 11:30 | modify | 2364 | 0.11 | 157.255 | 157.336 | 153.455 | ||
| 19828 | 2013.10.04 12:45 | modify | 2364 | 0.11 | 157.255 | 157.129 | 153.455 | ||
| 19829 | 2013.10.04 13:00 | modify | 2364 | 0.11 | 157.255 | 157.017 | 153.455 | ||
| 19830 | 2013.10.04 13:30 | modify | 2364 | 0.11 | 157.255 | 156.955 | 153.455 | ||
| 19831 | 2013.10.04 13:45 | modify | 2364 | 0.11 | 157.255 | 156.929 | 153.455 | ||
| 19832 | 2013.10.04 14:00 | modify | 2364 | 0.11 | 157.255 | 156.917 | 153.455 | ||
| 19833 | 2013.10.04 14:30 | modify | 2364 | 0.11 | 157.255 | 156.838 | 153.455 | ||
| 19834 | 2013.10.04 14:45 | modify | 2364 | 0.11 | 157.255 | 156.828 | 153.455 | ||
| 19835 | 2013.10.04 15:15 | modify | 2364 | 0.11 | 157.255 | 156.821 | 153.455 | ||
| 19836 | 2013.10.04 15:30 | modify | 2364 | 0.11 | 157.255 | 156.811 | 153.455 | ||
| 19837 | 2013.10.04 15:45 | modify | 2364 | 0.11 | 157.255 | 156.776 | 153.455 | ||
| 19838 | 2013.10.04 16:30 | modify | 2364 | 0.11 | 157.255 | 156.744 | 153.455 | ||
| 19839 | 2013.10.07 00:00 | modify | 2364 | 0.11 | 157.255 | 156.694 | 153.455 | ||
| 19840 | 2013.10.07 05:00 | modify | 2364 | 0.11 | 157.255 | 156.669 | 153.455 | ||
| 19841 | 2013.10.07 05:15 | modify | 2364 | 0.11 | 157.255 | 156.622 | 153.455 | ||
| 19842 | 2013.10.07 05:45 | modify | 2364 | 0.11 | 157.255 | 156.599 | 153.455 | ||
| 19843 | 2013.10.07 08:00 | modify | 2364 | 0.11 | 157.255 | 156.583 | 153.455 | ||
| 19844 | 2013.10.07 10:15 | modify | 2364 | 0.11 | 157.255 | 156.514 | 153.455 | ||
| 19845 | 2013.10.07 10:30 | modify | 2364 | 0.11 | 157.255 | 156.414 | 153.455 | ||
| 19846 | 2013.10.07 20:00 | close | 2364 | 0.11 | 155.991 | 156.414 | 153.455 | 88.83 | 23963.59 |
| 19847 | 2013.10.07 22:45 | buy | 2365 | 0.08 | 155.893 | 0.000 | 0.000 | ||
| 19848 | 2013.10.07 22:45 | modify | 2365 | 0.08 | 155.893 | 154.393 | 159.093 | ||
| 19849 | 2013.10.08 03:30 | sell | 2366 | 0.11 | 155.774 | 0.000 | 0.000 | ||
| 19850 | 2013.10.08 03:30 | modify | 2366 | 0.11 | 155.774 | 157.774 | 151.974 | ||
| 19851 | 2013.10.08 05:00 | close | 2365 | 0.08 | 155.640 | 154.393 | 159.093 | -12.94 | 23950.65 |
| 19852 | 2013.10.08 11:15 | buy | 2367 | 0.08 | 155.963 | 0.000 | 0.000 | ||
| 19853 | 2013.10.08 11:15 | modify | 2367 | 0.08 | 155.963 | 154.463 | 159.163 | ||
| 19854 | 2013.10.08 12:00 | close | 2366 | 0.11 | 155.860 | 157.774 | 151.974 | -6.05 | 23944.60 |
| 19855 | 2013.10.08 15:00 | modify | 2367 | 0.08 | 155.963 | 154.936 | 159.163 | ||
| 19856 | 2013.10.08 15:00 | modify | 2367 | 0.08 | 155.963 | 155.536 | 159.163 | ||
| 19857 | 2013.10.08 15:15 | modify | 2367 | 0.08 | 155.963 | 155.637 | 159.163 | ||
| 19858 | 2013.10.08 15:45 | modify | 2367 | 0.08 | 155.963 | 155.643 | 159.163 | ||
| 19859 | 2013.10.08 16:00 | modify | 2367 | 0.08 | 155.963 | 155.669 | 159.163 | ||
| 19860 | 2013.10.08 19:35 | s/l | 2367 | 0.08 | 155.669 | 155.669 | 159.163 | -15.02 | 23929.58 |
| 19861 | 2013.10.09 01:30 | sell | 2368 | 0.11 | 155.903 | 0.000 | 0.000 | ||
| 19862 | 2013.10.09 01:30 | modify | 2368 | 0.11 | 155.903 | 157.903 | 152.103 | ||
| 19863 | 2013.10.09 07:30 | close | 2368 | 0.11 | 156.404 | 157.903 | 152.103 | -35.20 | 23894.38 |
| 19864 | 2013.10.09 10:00 | buy | 2369 | 0.08 | 156.244 | 0.000 | 0.000 | ||
| 19865 | 2013.10.09 10:00 | modify | 2369 | 0.08 | 156.244 | 154.744 | 159.444 | ||
| 19866 | 2013.10.09 14:45 | close | 2369 | 0.08 | 155.222 | 154.744 | 159.444 | -52.24 | 23842.14 |
| 19867 | 2013.10.09 20:30 | sell | 2370 | 0.11 | 155.142 | 0.000 | 0.000 | ||
| 19868 | 2013.10.09 20:30 | modify | 2370 | 0.11 | 155.142 | 157.142 | 151.342 | ||
| 19869 | 2013.10.10 05:45 | close | 2370 | 0.11 | 155.570 | 157.142 | 151.342 | -30.08 | 23812.06 |
| 19870 | 2013.10.11 00:00 | buy | 2371 | 0.08 | 156.744 | 0.000 | 0.000 | ||
| 19871 | 2013.10.11 00:00 | modify | 2371 | 0.08 | 156.744 | 155.244 | 159.944 | ||
| 19872 | 2013.10.11 04:30 | modify | 2371 | 0.08 | 156.744 | 155.666 | 159.944 | ||
| 19873 | 2013.10.11 04:30 | modify | 2371 | 0.08 | 156.744 | 156.266 | 159.944 | ||
| 19874 | 2013.10.11 04:45 | modify | 2371 | 0.08 | 156.744 | 156.395 | 159.944 | ||
| 19875 | 2013.10.11 05:00 | modify | 2371 | 0.08 | 156.744 | 156.426 | 159.944 | ||
| 19876 | 2013.10.11 05:30 | modify | 2371 | 0.08 | 156.744 | 156.526 | 159.944 | ||
| 19877 | 2013.10.11 06:00 | modify | 2371 | 0.08 | 156.744 | 156.529 | 159.944 | ||
| 19878 | 2013.10.11 06:15 | modify | 2371 | 0.08 | 156.744 | 156.595 | 159.944 | ||
| 19879 | 2013.10.11 20:00 | close | 2371 | 0.08 | 156.965 | 156.595 | 159.944 | 11.30 | 23823.36 |
| 19880 | 2013.10.14 10:15 | buy | 2372 | 0.08 | 157.002 | 0.000 | 0.000 | ||
| 19881 | 2013.10.14 10:15 | modify | 2372 | 0.08 | 157.002 | 155.502 | 160.202 | ||
| 19882 | 2013.10.14 21:15 | modify | 2372 | 0.08 | 157.002 | 156.003 | 160.202 | ||
| 19883 | 2013.10.14 21:15 | modify | 2372 | 0.08 | 157.002 | 156.603 | 160.202 | ||
| 19884 | 2013.10.14 22:30 | modify | 2372 | 0.08 | 157.002 | 156.637 | 160.202 | ||
| 19885 | 2013.10.14 22:45 | modify | 2372 | 0.08 | 157.002 | 156.708 | 160.202 | ||
| 19886 | 2013.10.15 00:15 | modify | 2372 | 0.08 | 157.002 | 156.729 | 160.202 | ||
| 19887 | 2013.10.15 00:30 | modify | 2372 | 0.08 | 157.002 | 156.746 | 160.202 | ||
| 19888 | 2013.10.15 14:45 | close | 2372 | 0.08 | 156.977 | 156.746 | 160.202 | -1.28 | 23822.08 |
| 19889 | 2013.10.15 18:00 | sell | 2373 | 0.11 | 157.429 | 0.000 | 0.000 | ||
| 19890 | 2013.10.15 18:00 | modify | 2373 | 0.11 | 157.429 | 159.429 | 153.629 | ||
| 19891 | 2013.10.15 23:45 | modify | 2373 | 0.11 | 157.429 | 158.410 | 153.629 | ||
| 19892 | 2013.10.15 23:45 | modify | 2373 | 0.11 | 157.429 | 157.810 | 153.629 | ||
| 19893 | 2013.10.16 04:45 | close | 2373 | 0.11 | 157.343 | 157.810 | 153.629 | 6.05 | 23828.13 |
| 19894 | 2013.10.16 17:45 | buy | 2374 | 0.08 | 157.594 | 0.000 | 0.000 | ||
| 19895 | 2013.10.16 17:45 | modify | 2374 | 0.08 | 157.594 | 156.094 | 160.794 | ||
| 19896 | 2013.10.17 11:15 | close | 2374 | 0.08 | 157.374 | 156.094 | 160.794 | -11.25 | 23816.88 |
| 19897 | 2013.10.21 00:45 | sell | 2375 | 0.11 | 158.299 | 0.000 | 0.000 | ||
| 19898 | 2013.10.21 00:45 | modify | 2375 | 0.11 | 158.299 | 160.299 | 154.499 | ||
| 19899 | 2013.10.21 07:15 | close | 2375 | 0.11 | 158.328 | 160.299 | 154.499 | -2.03 | 23814.85 |
| 19900 | 2013.10.22 15:30 | buy | 2376 | 0.08 | 158.396 | 0.000 | 0.000 | ||
| 19901 | 2013.10.22 15:30 | modify | 2376 | 0.08 | 158.396 | 156.896 | 161.596 | ||
| 19902 | 2013.10.22 16:00 | modify | 2376 | 0.08 | 158.396 | 157.289 | 161.596 | ||
| 19903 | 2013.10.22 16:15 | modify | 2376 | 0.08 | 158.396 | 157.641 | 161.596 | ||
| 19904 | 2013.10.22 16:15 | modify | 2376 | 0.08 | 158.396 | 158.241 | 161.596 | ||
| 19905 | 2013.10.22 16:30 | modify | 2376 | 0.08 | 158.396 | 158.420 | 161.596 | ||
| 19906 | 2013.10.22 16:45 | modify | 2376 | 0.08 | 158.396 | 158.441 | 161.596 | ||
| 19907 | 2013.10.22 17:00 | modify | 2376 | 0.08 | 158.396 | 158.462 | 161.596 | ||
| 19908 | 2013.10.22 17:15 | modify | 2376 | 0.08 | 158.396 | 158.502 | 161.596 | ||
| 19909 | 2013.10.23 06:57 | s/l | 2376 | 0.08 | 158.502 | 158.502 | 161.596 | 5.42 | 23820.27 |
| 19910 | 2013.10.24 10:30 | buy | 2377 | 0.08 | 157.522 | 0.000 | 0.000 | ||
| 19911 | 2013.10.24 10:30 | modify | 2377 | 0.08 | 157.522 | 156.022 | 160.722 | ||
| 19912 | 2013.10.24 19:00 | sell | 2378 | 0.11 | 157.588 | 0.000 | 0.000 | ||
| 19913 | 2013.10.24 19:00 | modify | 2378 | 0.11 | 157.588 | 159.588 | 153.788 | ||
| 19914 | 2013.10.25 02:15 | close | 2378 | 0.11 | 157.763 | 159.588 | 153.788 | -12.30 | 23807.97 |
| 19915 | 2013.10.25 11:15 | close | 2377 | 0.08 | 157.303 | 156.022 | 160.722 | -11.20 | 23796.77 |
| 19916 | 2013.10.28 14:15 | buy | 2379 | 0.08 | 158.037 | 0.000 | 0.000 | ||
| 19917 | 2013.10.28 14:15 | modify | 2379 | 0.08 | 158.037 | 156.537 | 161.237 | ||
| 19918 | 2013.10.28 19:45 | sell | 2380 | 0.11 | 157.762 | 0.000 | 0.000 | ||
| 19919 | 2013.10.28 19:45 | modify | 2380 | 0.11 | 157.762 | 159.762 | 153.962 | ||
| 19920 | 2013.10.28 22:00 | close | 2379 | 0.08 | 157.669 | 156.537 | 161.237 | -18.81 | 23777.96 |
| 19921 | 2013.10.29 02:15 | modify | 2380 | 0.11 | 157.762 | 158.783 | 153.962 | ||
| 19922 | 2013.10.29 02:15 | modify | 2380 | 0.11 | 157.762 | 158.183 | 153.962 | ||
| 19923 | 2013.10.29 02:30 | modify | 2380 | 0.11 | 157.762 | 157.843 | 153.962 | ||
| 19924 | 2013.10.29 03:00 | modify | 2380 | 0.11 | 157.762 | 157.834 | 153.962 | ||
| 19925 | 2013.10.29 18:45 | close | 2380 | 0.11 | 157.589 | 157.834 | 153.962 | 12.16 | 23790.12 |
| 19926 | 2013.10.29 20:00 | buy | 2381 | 0.08 | 157.384 | 0.000 | 0.000 | ||
| 19927 | 2013.10.29 20:00 | modify | 2381 | 0.08 | 157.384 | 155.884 | 160.584 | ||
| 19928 | 2013.10.30 11:45 | modify | 2381 | 0.08 | 157.384 | 156.336 | 160.584 | ||
| 19929 | 2013.10.30 11:45 | modify | 2381 | 0.08 | 157.384 | 156.936 | 160.584 | ||
| 19930 | 2013.10.30 12:45 | modify | 2381 | 0.08 | 157.384 | 156.969 | 160.584 | ||
| 19931 | 2013.10.30 13:00 | modify | 2381 | 0.08 | 157.384 | 156.979 | 160.584 | ||
| 19932 | 2013.10.30 13:15 | modify | 2381 | 0.08 | 157.384 | 156.991 | 160.584 | ||
| 19933 | 2013.10.30 21:30 | modify | 2381 | 0.08 | 157.384 | 157.189 | 160.584 | ||
| 19934 | 2013.10.30 22:00 | modify | 2381 | 0.08 | 157.384 | 157.226 | 160.584 | ||
| 19935 | 2013.10.30 22:15 | modify | 2381 | 0.08 | 157.384 | 157.257 | 160.584 | ||
| 19936 | 2013.10.31 08:30 | close | 2381 | 0.08 | 157.356 | 157.257 | 160.584 | -1.43 | 23788.69 |
| 19937 | 2013.10.31 21:30 | buy | 2382 | 0.08 | 157.689 | 0.000 | 0.000 | ||
| 19938 | 2013.10.31 21:30 | modify | 2382 | 0.08 | 157.689 | 156.189 | 160.889 | ||
| 19939 | 2013.11.01 06:00 | close | 2382 | 0.08 | 156.999 | 156.189 | 160.889 | -35.26 | 23753.43 |
| 19940 | 2013.11.04 05:15 | buy | 2383 | 0.08 | 157.204 | 0.000 | 0.000 | ||
| 19941 | 2013.11.04 05:15 | modify | 2383 | 0.08 | 157.204 | 155.704 | 160.404 | ||
| 19942 | 2013.11.04 14:00 | modify | 2383 | 0.08 | 157.204 | 156.067 | 160.404 | ||
| 19943 | 2013.11.04 14:15 | modify | 2383 | 0.08 | 157.204 | 156.073 | 160.404 | ||
| 19944 | 2013.11.04 14:45 | modify | 2383 | 0.08 | 157.204 | 156.100 | 160.404 | ||
| 19945 | 2013.11.04 15:00 | modify | 2383 | 0.08 | 157.204 | 156.145 | 160.404 | ||
| 19946 | 2013.11.04 15:00 | modify | 2383 | 0.08 | 157.204 | 156.745 | 160.404 | ||
| 19947 | 2013.11.05 06:30 | close | 2383 | 0.08 | 157.238 | 156.745 | 160.404 | 1.74 | 23755.17 |
| 19948 | 2013.11.06 00:00 | buy | 2384 | 0.08 | 158.064 | 0.000 | 0.000 | ||
| 19949 | 2013.11.06 00:00 | modify | 2384 | 0.08 | 158.064 | 156.564 | 161.264 | ||
| 19950 | 2013.11.06 05:15 | modify | 2384 | 0.08 | 158.064 | 156.974 | 161.264 | ||
| 19951 | 2013.11.06 05:15 | modify | 2384 | 0.08 | 158.064 | 157.574 | 161.264 | ||
| 19952 | 2013.11.06 05:30 | modify | 2384 | 0.08 | 158.064 | 157.583 | 161.264 | ||
| 19953 | 2013.11.06 05:45 | modify | 2384 | 0.08 | 158.064 | 157.897 | 161.264 | ||
| 19954 | 2013.11.06 06:45 | modify | 2384 | 0.08 | 158.064 | 157.920 | 161.264 | ||
| 19955 | 2013.11.06 12:30 | modify | 2384 | 0.08 | 158.064 | 157.926 | 161.264 | ||
| 19956 | 2013.11.06 17:00 | modify | 2384 | 0.08 | 158.064 | 158.054 | 161.264 | ||
| 19957 | 2013.11.07 05:30 | close | 2384 | 0.08 | 158.528 | 158.054 | 161.264 | 23.72 | 23778.89 |
| 19958 | 2013.11.07 14:15 | buy | 2385 | 0.08 | 158.634 | 0.000 | 0.000 | ||
| 19959 | 2013.11.07 14:15 | modify | 2385 | 0.08 | 158.634 | 157.134 | 161.834 | ||
| 19960 | 2013.11.07 15:00 | close | 2385 | 0.08 | 158.424 | 157.134 | 161.834 | -10.74 | 23768.15 |
| 19961 | 2013.11.07 18:15 | buy | 2386 | 0.08 | 158.609 | 0.000 | 0.000 | ||
| 19962 | 2013.11.07 18:15 | modify | 2386 | 0.08 | 158.609 | 157.109 | 161.809 | ||
| 19963 | 2013.11.07 21:00 | close | 2386 | 0.08 | 157.548 | 157.109 | 161.809 | -54.23 | 23713.92 |
| 19964 | 2013.11.08 00:00 | sell | 2387 | 0.11 | 157.889 | 0.000 | 0.000 | ||
| 19965 | 2013.11.08 00:00 | modify | 2387 | 0.11 | 157.889 | 159.889 | 154.089 | ||
| 19966 | 2013.11.08 17:30 | close | 2387 | 0.11 | 158.242 | 159.889 | 154.089 | -24.80 | 23689.12 |
| 19967 | 2013.11.11 13:15 | buy | 2388 | 0.08 | 158.484 | 0.000 | 0.000 | ||
| 19968 | 2013.11.11 13:15 | modify | 2388 | 0.08 | 158.484 | 156.984 | 161.684 | ||
| 19969 | 2013.11.11 21:15 | sell | 2389 | 0.11 | 158.629 | 0.000 | 0.000 | ||
| 19970 | 2013.11.11 21:15 | modify | 2389 | 0.11 | 158.629 | 160.629 | 154.829 | ||
| 19971 | 2013.11.11 22:00 | close | 2389 | 0.11 | 158.680 | 160.629 | 154.829 | -3.58 | 23685.54 |
| 19972 | 2013.11.12 03:15 | modify | 2388 | 0.08 | 158.484 | 157.519 | 161.684 | ||
| 19973 | 2013.11.12 03:15 | modify | 2388 | 0.08 | 158.484 | 158.119 | 161.684 | ||
| 19974 | 2013.11.12 05:45 | modify | 2388 | 0.08 | 158.484 | 158.161 | 161.684 | ||
| 19975 | 2013.11.12 06:00 | modify | 2388 | 0.08 | 158.484 | 158.206 | 161.684 | ||
| 19976 | 2013.11.12 09:15 | modify | 2388 | 0.08 | 158.484 | 158.225 | 161.684 | ||
| 19977 | 2013.11.12 09:30 | modify | 2388 | 0.08 | 158.484 | 158.229 | 161.684 | ||
| 19978 | 2013.11.12 10:15 | modify | 2388 | 0.08 | 158.484 | 158.254 | 161.684 | ||
| 19979 | 2013.11.12 11:30 | s/l | 2388 | 0.08 | 158.254 | 158.254 | 161.684 | -11.76 | 23673.78 |
| 19980 | 2013.11.12 17:00 | sell | 2390 | 0.11 | 158.746 | 0.000 | 0.000 | ||
| 19981 | 2013.11.12 17:00 | modify | 2390 | 0.11 | 158.746 | 160.746 | 154.946 | ||
| 19982 | 2013.11.12 21:30 | modify | 2390 | 0.11 | 158.746 | 159.874 | 154.946 | ||
| 19983 | 2013.11.13 01:00 | modify | 2390 | 0.11 | 158.746 | 159.868 | 154.946 | ||
| 19984 | 2013.11.13 01:45 | modify | 2390 | 0.11 | 158.746 | 159.808 | 154.946 | ||
| 19985 | 2013.11.13 01:45 | modify | 2390 | 0.11 | 158.746 | 159.208 | 154.946 | ||
| 19986 | 2013.11.13 02:00 | modify | 2390 | 0.11 | 158.746 | 159.138 | 154.946 | ||
| 19987 | 2013.11.13 03:30 | modify | 2390 | 0.11 | 158.746 | 159.117 | 154.946 | ||
| 19988 | 2013.11.13 03:45 | modify | 2390 | 0.11 | 158.746 | 159.065 | 154.946 | ||
| 19989 | 2013.11.13 04:45 | modify | 2390 | 0.11 | 158.746 | 158.996 | 154.946 | ||
| 19990 | 2013.11.13 05:30 | modify | 2390 | 0.11 | 158.746 | 158.945 | 154.946 | ||
| 19991 | 2013.11.13 11:30 | modify | 2390 | 0.11 | 158.746 | 158.944 | 154.946 | ||
| 19992 | 2013.11.13 12:30 | s/l | 2390 | 0.11 | 158.944 | 158.944 | 154.946 | -13.92 | 23659.86 |
| 19993 | 2013.11.14 00:30 | buy | 2391 | 0.08 | 159.159 | 0.000 | 0.000 | ||
| 19994 | 2013.11.14 00:30 | modify | 2391 | 0.08 | 159.159 | 157.659 | 162.359 | ||
| 19995 | 2013.11.14 04:15 | modify | 2391 | 0.08 | 159.159 | 158.033 | 162.359 | ||
| 19996 | 2013.11.14 05:00 | modify | 2391 | 0.08 | 159.159 | 158.205 | 162.359 | ||
| 19997 | 2013.11.14 05:00 | modify | 2391 | 0.08 | 159.159 | 158.805 | 162.359 | ||
| 19998 | 2013.11.14 05:15 | modify | 2391 | 0.08 | 159.159 | 158.811 | 162.359 | ||
| 19999 | 2013.11.14 05:30 | modify | 2391 | 0.08 | 159.159 | 158.928 | 162.359 | ||
| 20000 | 2013.11.14 07:30 | modify | 2391 | 0.08 | 159.159 | 158.939 | 162.359 | ||
| 20001 | 2013.11.14 09:30 | modify | 2391 | 0.08 | 159.159 | 158.958 | 162.359 | ||
| 20002 | 2013.11.14 10:00 | modify | 2391 | 0.08 | 159.159 | 159.063 | 162.359 | ||
| 20003 | 2013.11.14 10:15 | modify | 2391 | 0.08 | 159.159 | 159.194 | 162.359 | ||
| 20004 | 2013.11.14 10:30 | modify | 2391 | 0.08 | 159.159 | 159.224 | 162.359 | ||
| 20005 | 2013.11.14 10:45 | modify | 2391 | 0.08 | 159.159 | 159.359 | 162.359 | ||
| 20006 | 2013.11.14 15:15 | modify | 2391 | 0.08 | 159.159 | 159.491 | 162.359 | ||
| 20007 | 2013.11.14 16:00 | modify | 2391 | 0.08 | 159.159 | 159.730 | 162.359 | ||
| 20008 | 2013.11.14 16:15 | modify | 2391 | 0.08 | 159.159 | 159.848 | 162.359 | ||
| 20009 | 2013.11.14 16:30 | modify | 2391 | 0.08 | 159.159 | 159.954 | 162.359 | ||
| 20010 | 2013.11.15 02:00 | modify | 2391 | 0.08 | 159.159 | 159.982 | 162.359 | ||
| 20011 | 2013.11.15 03:00 | modify | 2391 | 0.08 | 159.159 | 160.044 | 162.359 | ||
| 20012 | 2013.11.15 03:15 | modify | 2391 | 0.08 | 159.159 | 160.171 | 162.359 | ||
| 20013 | 2013.11.15 03:30 | modify | 2391 | 0.08 | 159.159 | 160.184 | 162.359 | ||
| 20014 | 2013.11.15 04:45 | modify | 2391 | 0.08 | 159.159 | 160.214 | 162.359 | ||
| 20015 | 2013.11.15 05:15 | modify | 2391 | 0.08 | 159.159 | 160.236 | 162.359 | ||
| 20016 | 2013.11.15 10:00 | modify | 2391 | 0.08 | 159.159 | 160.259 | 162.359 | ||
| 20017 | 2013.11.15 10:15 | modify | 2391 | 0.08 | 159.159 | 160.314 | 162.359 | ||
| 20018 | 2013.11.15 10:30 | modify | 2391 | 0.08 | 159.159 | 160.374 | 162.359 | ||
| 20019 | 2013.11.15 12:45 | modify | 2391 | 0.08 | 159.159 | 160.424 | 162.359 | ||
| 20020 | 2013.11.15 13:00 | modify | 2391 | 0.08 | 159.159 | 160.550 | 162.359 | ||
| 20021 | 2013.11.15 16:15 | modify | 2391 | 0.08 | 159.159 | 160.601 | 162.359 | ||
| 20022 | 2013.11.15 16:45 | modify | 2391 | 0.08 | 159.159 | 160.625 | 162.359 | ||
| 20023 | 2013.11.15 17:15 | modify | 2391 | 0.08 | 159.159 | 160.709 | 162.359 | ||
| 20024 | 2013.11.18 00:00 | modify | 2391 | 0.08 | 159.159 | 160.751 | 162.359 | ||
| 20025 | 2013.11.18 01:15 | modify | 2391 | 0.08 | 159.159 | 160.757 | 162.359 | ||
| 20026 | 2013.11.18 01:30 | modify | 2391 | 0.08 | 159.159 | 160.806 | 162.359 | ||
| 20027 | 2013.11.18 01:45 | modify | 2391 | 0.08 | 159.159 | 160.823 | 162.359 | ||
| 20028 | 2013.11.18 12:00 | close | 2391 | 0.08 | 161.152 | 160.823 | 162.359 | 101.87 | 23761.73 |
| 20029 | 2013.11.18 19:30 | sell | 2392 | 0.11 | 161.264 | 0.000 | 0.000 | ||
| 20030 | 2013.11.18 19:30 | modify | 2392 | 0.11 | 161.264 | 163.264 | 157.464 | ||
| 20031 | 2013.11.18 22:15 | modify | 2392 | 0.11 | 161.264 | 162.332 | 157.464 | ||
| 20032 | 2013.11.18 22:15 | modify | 2392 | 0.11 | 161.264 | 161.732 | 157.464 | ||
| 20033 | 2013.11.19 03:15 | modify | 2392 | 0.11 | 161.264 | 161.674 | 157.464 | ||
| 20034 | 2013.11.19 03:45 | modify | 2392 | 0.11 | 161.264 | 161.511 | 157.464 | ||
| 20035 | 2013.11.19 04:00 | modify | 2392 | 0.11 | 161.264 | 161.424 | 157.464 | ||
| 20036 | 2013.11.19 11:15 | modify | 2392 | 0.11 | 161.264 | 161.364 | 157.464 | ||
| 20037 | 2013.11.19 17:26 | s/l | 2392 | 0.11 | 161.364 | 161.364 | 157.464 | -7.03 | 23754.70 |
| 20038 | 2013.11.20 03:15 | buy | 2393 | 0.08 | 161.235 | 0.000 | 0.000 | ||
| 20039 | 2013.11.20 03:15 | modify | 2393 | 0.08 | 161.235 | 159.735 | 164.435 | ||
| 20040 | 2013.11.20 16:00 | modify | 2393 | 0.08 | 161.235 | 160.105 | 164.435 | ||
| 20041 | 2013.11.20 17:15 | modify | 2393 | 0.08 | 161.235 | 160.119 | 164.435 | ||
| 20042 | 2013.11.21 01:15 | sell | 2394 | 0.11 | 161.198 | 0.000 | 0.000 | ||
| 20043 | 2013.11.21 01:15 | modify | 2394 | 0.11 | 161.198 | 163.198 | 157.398 | ||
| 20044 | 2013.11.21 02:30 | close | 2393 | 0.08 | 161.343 | 160.119 | 164.435 | 5.52 | 23760.22 |
| 20045 | 2013.11.21 08:45 | close | 2394 | 0.11 | 162.106 | 163.198 | 157.398 | -63.81 | 23696.41 |
| 20046 | 2013.11.22 06:30 | buy | 2395 | 0.08 | 163.757 | 0.000 | 0.000 | ||
| 20047 | 2013.11.22 06:30 | modify | 2395 | 0.08 | 163.757 | 162.257 | 166.957 | ||
| 20048 | 2013.11.22 18:45 | modify | 2395 | 0.08 | 163.757 | 162.629 | 166.957 | ||
| 20049 | 2013.11.22 19:00 | modify | 2395 | 0.08 | 163.757 | 162.689 | 166.957 | ||
| 20050 | 2013.11.22 19:00 | modify | 2395 | 0.08 | 163.757 | 163.289 | 166.957 | ||
| 20051 | 2013.11.22 19:45 | modify | 2395 | 0.08 | 163.757 | 163.327 | 166.957 | ||
| 20052 | 2013.11.22 22:15 | modify | 2395 | 0.08 | 163.757 | 163.356 | 166.957 | ||
| 20053 | 2013.11.22 22:45 | modify | 2395 | 0.08 | 163.757 | 163.373 | 166.957 | ||
| 20054 | 2013.11.22 23:00 | modify | 2395 | 0.08 | 163.757 | 163.429 | 166.957 | ||
| 20055 | 2013.11.25 00:00 | modify | 2395 | 0.08 | 163.757 | 163.449 | 166.957 | ||
| 20056 | 2013.11.25 00:15 | modify | 2395 | 0.08 | 163.757 | 163.492 | 166.957 | ||
| 20057 | 2013.11.25 01:00 | modify | 2395 | 0.08 | 163.757 | 163.504 | 166.957 | ||
| 20058 | 2013.11.25 01:15 | modify | 2395 | 0.08 | 163.757 | 163.554 | 166.957 | ||
| 20059 | 2013.11.25 01:45 | modify | 2395 | 0.08 | 163.757 | 163.558 | 166.957 | ||
| 20060 | 2013.11.25 03:00 | modify | 2395 | 0.08 | 163.757 | 163.700 | 166.957 | ||
| 20061 | 2013.11.25 03:30 | modify | 2395 | 0.08 | 163.757 | 163.764 | 166.957 | ||
| 20062 | 2013.11.25 03:45 | modify | 2395 | 0.08 | 163.757 | 164.159 | 166.957 | ||
| 20063 | 2013.11.25 07:00 | modify | 2395 | 0.08 | 163.757 | 164.245 | 166.957 | ||
| 20064 | 2013.11.25 07:15 | modify | 2395 | 0.08 | 163.757 | 164.365 | 166.957 | ||
| 20065 | 2013.11.25 16:59 | s/l | 2395 | 0.08 | 164.365 | 164.365 | 166.957 | 31.08 | 23727.49 |
| 20066 | 2013.11.25 20:15 | sell | 2396 | 0.11 | 164.269 | 0.000 | 0.000 | ||
| 20067 | 2013.11.25 20:15 | modify | 2396 | 0.11 | 164.269 | 166.269 | 160.469 | ||
| 20068 | 2013.11.25 22:45 | modify | 2396 | 0.11 | 164.269 | 165.412 | 160.469 | ||
| 20069 | 2013.11.26 05:00 | modify | 2396 | 0.11 | 164.269 | 165.363 | 160.469 | ||
| 20070 | 2013.11.26 05:00 | modify | 2396 | 0.11 | 164.269 | 164.763 | 160.469 | ||
| 20071 | 2013.11.26 15:30 | modify | 2396 | 0.11 | 164.269 | 164.604 | 160.469 | ||
| 20072 | 2013.11.26 19:30 | close | 2396 | 0.11 | 164.194 | 164.604 | 160.469 | 5.27 | 23732.76 |
| 20073 | 2013.11.27 01:45 | buy | 2397 | 0.08 | 164.110 | 0.000 | 0.000 | ||
| 20074 | 2013.11.27 01:45 | modify | 2397 | 0.08 | 164.110 | 162.610 | 167.310 | ||
| 20075 | 2013.11.27 05:45 | modify | 2397 | 0.08 | 164.110 | 163.149 | 167.310 | ||
| 20076 | 2013.11.27 05:45 | modify | 2397 | 0.08 | 164.110 | 163.749 | 167.310 | ||
| 20077 | 2013.11.27 06:45 | modify | 2397 | 0.08 | 164.110 | 163.777 | 167.310 | ||
| 20078 | 2013.11.27 07:00 | modify | 2397 | 0.08 | 164.110 | 163.828 | 167.310 | ||
| 20079 | 2013.11.27 07:15 | modify | 2397 | 0.08 | 164.110 | 163.840 | 167.310 | ||
| 20080 | 2013.11.27 09:15 | modify | 2397 | 0.08 | 164.110 | 163.866 | 167.310 | ||
| 20081 | 2013.11.27 09:45 | modify | 2397 | 0.08 | 164.110 | 163.941 | 167.310 | ||
| 20082 | 2013.11.27 10:00 | modify | 2397 | 0.08 | 164.110 | 163.944 | 167.310 | ||
| 20083 | 2013.11.27 10:30 | modify | 2397 | 0.08 | 164.110 | 164.029 | 167.310 | ||
| 20084 | 2013.11.27 10:45 | modify | 2397 | 0.08 | 164.110 | 164.114 | 167.310 | ||
| 20085 | 2013.11.27 11:15 | modify | 2397 | 0.08 | 164.110 | 164.223 | 167.310 | ||
| 20086 | 2013.11.27 11:45 | modify | 2397 | 0.08 | 164.110 | 164.435 | 167.310 | ||
| 20087 | 2013.11.27 12:00 | modify | 2397 | 0.08 | 164.110 | 164.767 | 167.310 | ||
| 20088 | 2013.11.27 12:15 | modify | 2397 | 0.08 | 164.110 | 164.869 | 167.310 | ||
| 20089 | 2013.11.27 12:30 | modify | 2397 | 0.08 | 164.110 | 164.954 | 167.310 | ||
| 20090 | 2013.11.27 13:45 | modify | 2397 | 0.08 | 164.110 | 165.126 | 167.310 | ||
| 20091 | 2013.11.27 14:00 | modify | 2397 | 0.08 | 164.110 | 165.201 | 167.310 | ||
| 20092 | 2013.11.27 16:00 | modify | 2397 | 0.08 | 164.110 | 165.236 | 167.310 | ||
| 20093 | 2013.11.27 16:45 | modify | 2397 | 0.08 | 164.110 | 165.304 | 167.310 | ||
| 20094 | 2013.11.27 17:00 | modify | 2397 | 0.08 | 164.110 | 165.449 | 167.310 | ||
| 20095 | 2013.11.27 23:30 | modify | 2397 | 0.08 | 164.110 | 165.457 | 167.310 | ||
| 20096 | 2013.11.27 23:45 | modify | 2397 | 0.08 | 164.110 | 165.484 | 167.310 | ||
| 20097 | 2013.11.28 00:15 | modify | 2397 | 0.08 | 164.110 | 165.495 | 167.310 | ||
| 20098 | 2013.11.28 00:30 | modify | 2397 | 0.08 | 164.110 | 165.574 | 167.310 | ||
| 20099 | 2013.11.28 00:45 | modify | 2397 | 0.08 | 164.110 | 165.622 | 167.310 | ||
| 20100 | 2013.11.28 07:00 | modify | 2397 | 0.08 | 164.110 | 165.646 | 167.310 | ||
| 20101 | 2013.11.28 07:15 | modify | 2397 | 0.08 | 164.110 | 165.679 | 167.310 | ||
| 20102 | 2013.11.28 07:30 | modify | 2397 | 0.08 | 164.110 | 165.721 | 167.310 | ||
| 20103 | 2013.11.28 08:00 | modify | 2397 | 0.08 | 164.110 | 165.828 | 167.310 | ||
| 20104 | 2013.11.28 09:00 | modify | 2397 | 0.08 | 164.110 | 165.835 | 167.310 | ||
| 20105 | 2013.11.28 10:00 | modify | 2397 | 0.08 | 164.110 | 165.837 | 167.310 | ||
| 20106 | 2013.11.28 10:15 | modify | 2397 | 0.08 | 164.110 | 166.125 | 167.310 | ||
| 20107 | 2013.11.28 13:00 | modify | 2397 | 0.08 | 164.110 | 166.149 | 167.310 | ||
| 20108 | 2013.11.28 13:30 | modify | 2397 | 0.08 | 164.110 | 166.231 | 167.310 | ||
| 20109 | 2013.11.28 13:45 | modify | 2397 | 0.08 | 164.110 | 166.291 | 167.310 | ||
| 20110 | 2013.11.28 16:14 | t/p | 2397 | 0.08 | 167.310 | 166.291 | 167.310 | 163.57 | 23896.33 |
| 20111 | 2013.11.29 06:30 | buy | 2398 | 0.08 | 167.382 | 0.000 | 0.000 | ||
| 20112 | 2013.11.29 06:30 | modify | 2398 | 0.08 | 167.382 | 165.882 | 170.582 | ||
| 20113 | 2013.11.29 15:15 | close | 2398 | 0.08 | 167.172 | 165.882 | 170.582 | -10.74 | 23885.59 |
| 20114 | 2013.12.02 05:45 | buy | 2399 | 0.08 | 168.011 | 0.000 | 0.000 | ||
| 20115 | 2013.12.02 05:45 | modify | 2399 | 0.08 | 168.011 | 166.511 | 171.211 | ||
| 20116 | 2013.12.02 10:15 | modify | 2399 | 0.08 | 168.011 | 166.912 | 171.211 | ||
| 20117 | 2013.12.02 10:15 | modify | 2399 | 0.08 | 168.011 | 167.512 | 171.211 | ||
| 20118 | 2013.12.02 10:45 | modify | 2399 | 0.08 | 168.011 | 167.565 | 171.211 | ||
| 20119 | 2013.12.02 11:30 | modify | 2399 | 0.08 | 168.011 | 167.815 | 171.211 | ||
| 20120 | 2013.12.03 05:45 | modify | 2399 | 0.08 | 168.011 | 167.971 | 171.211 | ||
| 20121 | 2013.12.03 06:00 | modify | 2399 | 0.08 | 168.011 | 167.974 | 171.211 | ||
| 20122 | 2013.12.03 06:30 | modify | 2399 | 0.08 | 168.011 | 168.169 | 171.211 | ||
| 20123 | 2013.12.03 07:15 | modify | 2399 | 0.08 | 168.011 | 168.193 | 171.211 | ||
| 20124 | 2013.12.03 08:45 | modify | 2399 | 0.08 | 168.011 | 168.199 | 171.211 | ||
| 20125 | 2013.12.03 15:39 | s/l | 2399 | 0.08 | 168.199 | 168.199 | 171.211 | 9.61 | 23895.20 |
| 20126 | 2013.12.03 17:15 | sell | 2400 | 0.11 | 168.444 | 0.000 | 0.000 | ||
| 20127 | 2013.12.03 17:15 | modify | 2400 | 0.11 | 168.444 | 170.444 | 164.644 | ||
| 20128 | 2013.12.03 18:30 | modify | 2400 | 0.11 | 168.444 | 169.581 | 164.644 | ||
| 20129 | 2013.12.03 18:45 | modify | 2400 | 0.11 | 168.444 | 169.458 | 164.644 | ||
| 20130 | 2013.12.03 18:45 | modify | 2400 | 0.11 | 168.444 | 168.858 | 164.644 | ||
| 20131 | 2013.12.03 19:30 | modify | 2400 | 0.11 | 168.444 | 168.785 | 164.644 | ||
| 20132 | 2013.12.03 20:30 | modify | 2400 | 0.11 | 168.444 | 168.759 | 164.644 | ||
| 20133 | 2013.12.03 20:45 | modify | 2400 | 0.11 | 168.444 | 168.629 | 164.644 | ||
| 20134 | 2013.12.03 21:00 | modify | 2400 | 0.11 | 168.444 | 168.611 | 164.644 | ||
| 20135 | 2013.12.03 21:15 | modify | 2400 | 0.11 | 168.444 | 168.391 | 164.644 | ||
| 20136 | 2013.12.04 09:37 | s/l | 2400 | 0.11 | 168.391 | 168.391 | 164.644 | 3.73 | 23898.93 |
| 20137 | 2013.12.04 11:15 | buy | 2401 | 0.08 | 168.048 | 0.000 | 0.000 | ||
| 20138 | 2013.12.04 11:15 | modify | 2401 | 0.08 | 168.048 | 166.548 | 171.248 | ||
| 20139 | 2013.12.04 12:15 | close | 2401 | 0.08 | 167.866 | 166.548 | 171.248 | -9.30 | 23889.63 |
| 20140 | 2013.12.04 22:45 | sell | 2402 | 0.11 | 167.596 | 0.000 | 0.000 | ||
| 20141 | 2013.12.04 22:45 | modify | 2402 | 0.11 | 167.596 | 169.596 | 163.796 | ||
| 20142 | 2013.12.05 08:15 | modify | 2402 | 0.11 | 167.596 | 168.691 | 163.796 | ||
| 20143 | 2013.12.05 08:15 | modify | 2402 | 0.11 | 167.596 | 168.091 | 163.796 | ||
| 20144 | 2013.12.05 10:15 | modify | 2402 | 0.11 | 167.596 | 168.019 | 163.796 | ||
| 20145 | 2013.12.05 10:30 | modify | 2402 | 0.11 | 167.596 | 167.950 | 163.796 | ||
| 20146 | 2013.12.05 11:30 | modify | 2402 | 0.11 | 167.596 | 167.938 | 163.796 | ||
| 20147 | 2013.12.05 12:15 | modify | 2402 | 0.11 | 167.596 | 167.893 | 163.796 | ||
| 20148 | 2013.12.05 12:30 | modify | 2402 | 0.11 | 167.596 | 167.808 | 163.796 | ||
| 20149 | 2013.12.05 12:45 | modify | 2402 | 0.11 | 167.596 | 167.674 | 163.796 | ||
| 20150 | 2013.12.05 15:00 | modify | 2402 | 0.11 | 167.596 | 167.664 | 163.796 | ||
| 20151 | 2013.12.05 16:45 | modify | 2402 | 0.11 | 167.596 | 167.599 | 163.796 | ||
| 20152 | 2013.12.05 17:00 | modify | 2402 | 0.11 | 167.596 | 167.576 | 163.796 | ||
| 20153 | 2013.12.05 17:15 | modify | 2402 | 0.11 | 167.596 | 167.485 | 163.796 | ||
| 20154 | 2013.12.05 18:15 | modify | 2402 | 0.11 | 167.596 | 167.225 | 163.796 | ||
| 20155 | 2013.12.05 18:30 | modify | 2402 | 0.11 | 167.596 | 167.009 | 163.796 | ||
| 20156 | 2013.12.05 20:15 | modify | 2402 | 0.11 | 167.596 | 166.979 | 163.796 | ||
| 20157 | 2013.12.05 21:00 | modify | 2402 | 0.11 | 167.596 | 166.959 | 163.796 | ||
| 20158 | 2013.12.05 21:15 | modify | 2402 | 0.11 | 167.596 | 166.954 | 163.796 | ||
| 20159 | 2013.12.06 09:45 | close | 2402 | 0.11 | 166.714 | 166.954 | 163.796 | 61.98 | 23951.61 |
| 20160 | 2013.12.09 03:30 | buy | 2403 | 0.08 | 168.187 | 0.000 | 0.000 | ||
| 20161 | 2013.12.09 03:30 | modify | 2403 | 0.08 | 168.187 | 166.687 | 171.387 | ||
| 20162 | 2013.12.09 09:15 | modify | 2403 | 0.08 | 168.187 | 167.138 | 171.387 | ||
| 20163 | 2013.12.09 09:15 | modify | 2403 | 0.08 | 168.187 | 167.738 | 171.387 | ||
| 20164 | 2013.12.09 10:15 | modify | 2403 | 0.08 | 168.187 | 167.804 | 171.387 | ||
| 20165 | 2013.12.09 10:45 | modify | 2403 | 0.08 | 168.187 | 167.914 | 171.387 | ||
| 20166 | 2013.12.09 11:15 | modify | 2403 | 0.08 | 168.187 | 168.004 | 171.387 | ||
| 20167 | 2013.12.09 17:15 | modify | 2403 | 0.08 | 168.187 | 168.094 | 171.387 | ||
| 20168 | 2013.12.09 17:30 | modify | 2403 | 0.08 | 168.187 | 168.117 | 171.387 | ||
| 20169 | 2013.12.09 18:45 | modify | 2403 | 0.08 | 168.187 | 168.149 | 171.387 | ||
| 20170 | 2013.12.09 19:00 | modify | 2403 | 0.08 | 168.187 | 168.417 | 171.387 | ||
| 20171 | 2013.12.09 19:15 | modify | 2403 | 0.08 | 168.187 | 168.491 | 171.387 | ||
| 20172 | 2013.12.09 19:30 | modify | 2403 | 0.08 | 168.187 | 168.571 | 171.387 | ||
| 20173 | 2013.12.09 20:30 | modify | 2403 | 0.08 | 168.187 | 168.585 | 171.387 | ||
| 20174 | 2013.12.09 20:45 | modify | 2403 | 0.08 | 168.187 | 168.729 | 171.387 | ||
| 20175 | 2013.12.09 22:30 | modify | 2403 | 0.08 | 168.187 | 168.737 | 171.387 | ||
| 20176 | 2013.12.09 22:45 | modify | 2403 | 0.08 | 168.187 | 168.769 | 171.387 | ||
| 20177 | 2013.12.09 23:00 | modify | 2403 | 0.08 | 168.187 | 168.772 | 171.387 | ||
| 20178 | 2013.12.09 23:15 | modify | 2403 | 0.08 | 168.187 | 168.804 | 171.387 | ||
| 20179 | 2013.12.10 01:30 | modify | 2403 | 0.08 | 168.187 | 168.810 | 171.387 | ||
| 20180 | 2013.12.10 01:45 | modify | 2403 | 0.08 | 168.187 | 168.812 | 171.387 | ||
| 20181 | 2013.12.10 04:15 | modify | 2403 | 0.08 | 168.187 | 168.974 | 171.387 | ||
| 20182 | 2013.12.10 05:45 | modify | 2403 | 0.08 | 168.187 | 169.003 | 171.387 | ||
| 20183 | 2013.12.10 06:00 | modify | 2403 | 0.08 | 168.187 | 169.013 | 171.387 | ||
| 20184 | 2013.12.10 06:30 | modify | 2403 | 0.08 | 168.187 | 169.059 | 171.387 | ||
| 20185 | 2013.12.10 06:45 | modify | 2403 | 0.08 | 168.187 | 169.072 | 171.387 | ||
| 20186 | 2013.12.10 07:15 | modify | 2403 | 0.08 | 168.187 | 169.107 | 171.387 | ||
| 20187 | 2013.12.10 07:30 | modify | 2403 | 0.08 | 168.187 | 169.109 | 171.387 | ||
| 20188 | 2013.12.10 09:00 | modify | 2403 | 0.08 | 168.187 | 169.140 | 171.387 | ||
| 20189 | 2013.12.10 09:45 | modify | 2403 | 0.08 | 168.187 | 169.142 | 171.387 | ||
| 20190 | 2013.12.10 15:06 | s/l | 2403 | 0.08 | 169.142 | 169.142 | 171.387 | 48.81 | 24000.42 |
| 20191 | 2013.12.10 22:15 | sell | 2404 | 0.11 | 169.053 | 0.000 | 0.000 | ||
| 20192 | 2013.12.10 22:15 | modify | 2404 | 0.11 | 169.053 | 171.053 | 165.253 | ||
| 20193 | 2013.12.11 09:30 | modify | 2404 | 0.11 | 169.053 | 170.119 | 165.253 | ||
| 20194 | 2013.12.11 09:30 | modify | 2404 | 0.11 | 169.053 | 169.519 | 165.253 | ||
| 20195 | 2013.12.11 09:45 | modify | 2404 | 0.11 | 169.053 | 169.339 | 165.253 | ||
| 20196 | 2013.12.11 10:00 | modify | 2404 | 0.11 | 169.053 | 169.334 | 165.253 | ||
| 20197 | 2013.12.11 10:15 | modify | 2404 | 0.11 | 169.053 | 169.189 | 165.253 | ||
| 20198 | 2013.12.11 10:30 | modify | 2404 | 0.11 | 169.053 | 169.132 | 165.253 | ||
| 20199 | 2013.12.11 12:00 | modify | 2404 | 0.11 | 169.053 | 168.999 | 165.253 | ||
| 20200 | 2013.12.11 12:15 | modify | 2404 | 0.11 | 169.053 | 168.959 | 165.253 | ||
| 20201 | 2013.12.11 12:30 | modify | 2404 | 0.11 | 169.053 | 168.926 | 165.253 | ||
| 20202 | 2013.12.11 13:45 | modify | 2404 | 0.11 | 169.053 | 168.864 | 165.253 | ||
| 20203 | 2013.12.11 14:00 | modify | 2404 | 0.11 | 169.053 | 168.789 | 165.253 | ||
| 20204 | 2013.12.11 17:30 | modify | 2404 | 0.11 | 169.053 | 168.569 | 165.253 | ||
| 20205 | 2013.12.11 18:15 | modify | 2404 | 0.11 | 169.053 | 168.560 | 165.253 | ||
| 20206 | 2013.12.12 09:56 | s/l | 2404 | 0.11 | 168.560 | 168.560 | 165.253 | 34.64 | 24035.06 |
| 20207 | 2013.12.13 09:00 | buy | 2405 | 0.08 | 169.417 | 0.000 | 0.000 | ||
| 20208 | 2013.12.13 09:00 | modify | 2405 | 0.08 | 169.417 | 167.917 | 172.617 | ||
| 20209 | 2013.12.13 16:03 | s/l | 2405 | 0.08 | 167.917 | 167.917 | 172.617 | -76.67 | 23958.39 |
| 20210 | 2013.12.16 16:00 | buy | 2406 | 0.08 | 168.019 | 0.000 | 0.000 | ||
| 20211 | 2013.12.16 16:00 | modify | 2406 | 0.08 | 168.019 | 166.519 | 171.219 | ||
| 20212 | 2013.12.17 00:45 | close | 2406 | 0.08 | 167.937 | 166.519 | 171.219 | -4.19 | 23954.20 |
| 20213 | 2013.12.17 06:00 | buy | 2407 | 0.08 | 168.026 | 0.000 | 0.000 | ||
| 20214 | 2013.12.17 06:00 | modify | 2407 | 0.08 | 168.026 | 166.526 | 171.226 | ||
| 20215 | 2013.12.17 14:00 | close | 2407 | 0.08 | 167.416 | 166.526 | 171.226 | -31.18 | 23923.02 |
| 20216 | 2013.12.18 10:15 | buy | 2408 | 0.08 | 167.589 | 0.000 | 0.000 | ||
| 20217 | 2013.12.18 10:15 | modify | 2408 | 0.08 | 167.589 | 166.089 | 170.789 | ||
| 20218 | 2013.12.18 11:45 | modify | 2408 | 0.08 | 167.589 | 166.716 | 170.789 | ||
| 20219 | 2013.12.18 11:45 | modify | 2408 | 0.08 | 167.589 | 167.316 | 170.789 | ||
| 20220 | 2013.12.18 12:00 | modify | 2408 | 0.08 | 167.589 | 167.374 | 170.789 | ||
| 20221 | 2013.12.18 12:15 | modify | 2408 | 0.08 | 167.589 | 167.440 | 170.789 | ||
| 20222 | 2013.12.18 12:30 | modify | 2408 | 0.08 | 167.589 | 167.512 | 170.789 | ||
| 20223 | 2013.12.18 12:45 | modify | 2408 | 0.08 | 167.589 | 167.550 | 170.789 | ||
| 20224 | 2013.12.18 13:00 | modify | 2408 | 0.08 | 167.589 | 167.552 | 170.789 | ||
| 20225 | 2013.12.18 15:15 | modify | 2408 | 0.08 | 167.589 | 167.651 | 170.789 | ||
| 20226 | 2013.12.18 15:30 | modify | 2408 | 0.08 | 167.589 | 167.772 | 170.789 | ||
| 20227 | 2013.12.18 15:45 | modify | 2408 | 0.08 | 167.589 | 167.899 | 170.789 | ||
| 20228 | 2013.12.18 16:15 | modify | 2408 | 0.08 | 167.589 | 167.903 | 170.789 | ||
| 20229 | 2013.12.18 17:00 | modify | 2408 | 0.08 | 167.589 | 167.942 | 170.789 | ||
| 20230 | 2013.12.18 17:15 | modify | 2408 | 0.08 | 167.589 | 168.219 | 170.789 | ||
| 20231 | 2013.12.18 17:30 | modify | 2408 | 0.08 | 167.589 | 168.223 | 170.789 | ||
| 20232 | 2013.12.18 17:45 | modify | 2408 | 0.08 | 167.589 | 168.274 | 170.789 | ||
| 20233 | 2013.12.18 21:15 | modify | 2408 | 0.08 | 167.589 | 168.752 | 170.789 | ||
| 20234 | 2013.12.18 21:30 | modify | 2408 | 0.08 | 167.589 | 168.969 | 170.789 | ||
| 20235 | 2013.12.18 21:45 | modify | 2408 | 0.08 | 167.589 | 169.064 | 170.789 | ||
| 20236 | 2013.12.18 22:00 | modify | 2408 | 0.08 | 167.589 | 169.174 | 170.789 | ||
| 20237 | 2013.12.18 22:15 | modify | 2408 | 0.08 | 167.589 | 169.245 | 170.789 | ||
| 20238 | 2013.12.18 22:30 | modify | 2408 | 0.08 | 167.589 | 169.345 | 170.789 | ||
| 20239 | 2013.12.18 23:00 | modify | 2408 | 0.08 | 167.589 | 169.725 | 170.789 | ||
| 20240 | 2013.12.18 23:15 | modify | 2408 | 0.08 | 167.589 | 169.799 | 170.789 | ||
| 20241 | 2013.12.18 23:24 | t/p | 2408 | 0.08 | 170.789 | 169.799 | 170.789 | 163.57 | 24086.59 |
| 20242 | 2013.12.19 03:15 | buy | 2409 | 0.08 | 170.470 | 0.000 | 0.000 | ||
| 20243 | 2013.12.19 03:15 | modify | 2409 | 0.08 | 170.470 | 168.970 | 173.670 | ||
| 20244 | 2013.12.20 03:15 | modify | 2409 | 0.08 | 170.470 | 169.326 | 173.670 | ||
| 20245 | 2013.12.20 05:45 | modify | 2409 | 0.08 | 170.470 | 169.400 | 173.670 | ||
| 20246 | 2013.12.20 05:45 | modify | 2409 | 0.08 | 170.470 | 170.000 | 173.670 | ||
| 20247 | 2013.12.20 18:15 | close | 2409 | 0.08 | 170.078 | 170.000 | 173.670 | -20.04 | 24066.55 |
| 20248 | 2013.12.23 02:15 | sell | 2410 | 0.11 | 169.984 | 0.000 | 0.000 | ||
| 20249 | 2013.12.23 02:15 | modify | 2410 | 0.11 | 169.984 | 171.984 | 166.184 | ||
| 20250 | 2013.12.23 12:30 | close | 2410 | 0.11 | 169.994 | 171.984 | 166.184 | -0.71 | 24065.84 |
| 20251 | 2013.12.23 17:15 | sell | 2411 | 0.11 | 170.089 | 0.000 | 0.000 | ||
| 20252 | 2013.12.23 17:15 | modify | 2411 | 0.11 | 170.089 | 172.089 | 166.289 | ||
| 20253 | 2013.12.23 21:00 | buy | 2412 | 0.08 | 170.124 | 0.000 | 0.000 | ||
| 20254 | 2013.12.23 21:00 | modify | 2412 | 0.08 | 170.124 | 168.624 | 173.324 | ||
| 20255 | 2013.12.23 23:30 | close | 2411 | 0.11 | 170.272 | 172.089 | 166.289 | -12.86 | 24052.98 |
| 20256 | 2013.12.24 03:30 | modify | 2412 | 0.08 | 170.124 | 169.007 | 173.324 | ||
| 20257 | 2013.12.24 03:45 | modify | 2412 | 0.08 | 170.124 | 169.062 | 173.324 | ||
| 20258 | 2013.12.24 03:45 | modify | 2412 | 0.08 | 170.124 | 169.662 | 173.324 | ||
| 20259 | 2013.12.24 04:00 | modify | 2412 | 0.08 | 170.124 | 169.774 | 173.324 | ||
| 20260 | 2013.12.24 14:45 | modify | 2412 | 0.08 | 170.124 | 169.839 | 173.324 | ||
| 20261 | 2013.12.24 15:45 | modify | 2412 | 0.08 | 170.124 | 169.867 | 173.324 | ||
| 20262 | 2013.12.25 08:45 | modify | 2412 | 0.08 | 170.124 | 169.886 | 173.324 | ||
| 20263 | 2013.12.26 01:30 | modify | 2412 | 0.08 | 170.124 | 169.946 | 173.324 | ||
| 20264 | 2013.12.26 01:45 | modify | 2412 | 0.08 | 170.124 | 170.080 | 173.324 | ||
| 20265 | 2013.12.26 02:15 | modify | 2412 | 0.08 | 170.124 | 170.130 | 173.324 | ||
| 20266 | 2013.12.26 02:30 | modify | 2412 | 0.08 | 170.124 | 170.370 | 173.324 | ||
| 20267 | 2013.12.26 02:45 | modify | 2412 | 0.08 | 170.124 | 170.590 | 173.324 | ||
| 20268 | 2013.12.26 03:00 | modify | 2412 | 0.08 | 170.124 | 170.844 | 173.324 | ||
| 20269 | 2013.12.26 03:15 | modify | 2412 | 0.08 | 170.124 | 170.845 | 173.324 | ||
| 20270 | 2013.12.26 03:30 | modify | 2412 | 0.08 | 170.124 | 170.854 | 173.324 | ||
| 20271 | 2013.12.26 14:45 | modify | 2412 | 0.08 | 170.124 | 170.861 | 173.324 | ||
| 20272 | 2013.12.26 15:30 | modify | 2412 | 0.08 | 170.124 | 171.014 | 173.324 | ||
| 20273 | 2013.12.26 16:00 | modify | 2412 | 0.08 | 170.124 | 171.104 | 173.324 | ||
| 20274 | 2013.12.26 16:45 | modify | 2412 | 0.08 | 170.124 | 171.144 | 173.324 | ||
| 20275 | 2013.12.26 17:15 | modify | 2412 | 0.08 | 170.124 | 171.208 | 173.324 | ||
| 20276 | 2013.12.26 17:30 | modify | 2412 | 0.08 | 170.124 | 171.244 | 173.324 | ||
| 20277 | 2013.12.27 02:00 | modify | 2412 | 0.08 | 170.124 | 171.300 | 173.324 | ||
| 20278 | 2013.12.27 02:15 | modify | 2412 | 0.08 | 170.124 | 171.304 | 173.324 | ||
| 20279 | 2013.12.27 02:30 | modify | 2412 | 0.08 | 170.124 | 171.405 | 173.324 | ||
| 20280 | 2013.12.27 03:00 | modify | 2412 | 0.08 | 170.124 | 171.468 | 173.324 | ||
| 20281 | 2013.12.27 05:30 | modify | 2412 | 0.08 | 170.124 | 171.469 | 173.324 | ||
| 20282 | 2013.12.27 08:00 | modify | 2412 | 0.08 | 170.124 | 171.481 | 173.324 | ||
| 20283 | 2013.12.27 08:45 | modify | 2412 | 0.08 | 170.124 | 171.533 | 173.324 | ||
| 20284 | 2013.12.27 09:00 | modify | 2412 | 0.08 | 170.124 | 171.567 | 173.324 | ||
| 20285 | 2013.12.27 09:15 | modify | 2412 | 0.08 | 170.124 | 171.638 | 173.324 | ||
| 20286 | 2013.12.27 10:15 | modify | 2412 | 0.08 | 170.124 | 171.654 | 173.324 | ||
| 20287 | 2013.12.27 10:30 | modify | 2412 | 0.08 | 170.124 | 171.888 | 173.324 | ||
| 20288 | 2013.12.27 11:45 | modify | 2412 | 0.08 | 170.124 | 171.965 | 173.324 | ||
| 20289 | 2013.12.27 12:15 | modify | 2412 | 0.08 | 170.124 | 171.969 | 173.324 | ||
| 20290 | 2013.12.27 12:45 | modify | 2412 | 0.08 | 170.124 | 171.978 | 173.324 | ||
| 20291 | 2013.12.27 13:15 | modify | 2412 | 0.08 | 170.124 | 172.217 | 173.324 | ||
| 20292 | 2013.12.27 13:30 | modify | 2412 | 0.08 | 170.124 | 172.274 | 173.324 | ||
| 20293 | 2013.12.27 13:34 | t/p | 2412 | 0.08 | 173.324 | 172.274 | 173.324 | 163.56 | 24216.54 |
| 20294 | 2014.01.08 12:30 | buy | 2413 | 0.08 | 172.159 | 0.000 | 0.000 | ||
| 20295 | 2014.01.08 12:30 | modify | 2413 | 0.08 | 172.159 | 170.659 | 175.359 | ||
| 20296 | 2014.01.08 16:30 | modify | 2413 | 0.08 | 172.159 | 171.012 | 175.359 | ||
| 20297 | 2014.01.08 17:30 | modify | 2413 | 0.08 | 172.159 | 171.089 | 175.359 | ||
| 20298 | 2014.01.08 17:30 | modify | 2413 | 0.08 | 172.159 | 171.689 | 175.359 | ||
| 20299 | 2014.01.08 17:45 | modify | 2413 | 0.08 | 172.159 | 171.755 | 175.359 | ||
| 20300 | 2014.01.08 19:15 | modify | 2413 | 0.08 | 172.159 | 171.850 | 175.359 | ||
| 20301 | 2014.01.09 10:00 | modify | 2413 | 0.08 | 172.159 | 171.894 | 175.359 | ||
| 20302 | 2014.01.09 10:15 | modify | 2413 | 0.08 | 172.159 | 171.932 | 175.359 | ||
| 20303 | 2014.01.09 11:45 | modify | 2413 | 0.08 | 172.159 | 171.985 | 175.359 | ||
| 20304 | 2014.01.09 15:15 | modify | 2413 | 0.08 | 172.159 | 172.146 | 175.359 | ||
| 20305 | 2014.01.09 22:15 | sell | 2414 | 0.11 | 172.604 | 0.000 | 0.000 | ||
| 20306 | 2014.01.09 22:15 | modify | 2414 | 0.11 | 172.604 | 174.604 | 168.804 | ||
| 20307 | 2014.01.10 05:45 | close | 2414 | 0.11 | 172.887 | 174.604 | 168.804 | -19.89 | 24196.65 |
| 20308 | 2014.01.10 15:29 | s/l | 2413 | 0.08 | 172.146 | 172.146 | 175.359 | -0.66 | 24195.99 |
| 20309 | 2014.01.13 00:00 | sell | 2415 | 0.11 | 171.409 | 0.000 | 0.000 | ||
| 20310 | 2014.01.13 00:00 | modify | 2415 | 0.11 | 171.409 | 173.409 | 167.609 | ||
| 20311 | 2014.01.13 03:45 | modify | 2415 | 0.11 | 171.409 | 172.289 | 167.609 | ||
| 20312 | 2014.01.13 03:45 | modify | 2415 | 0.11 | 171.409 | 171.689 | 167.609 | ||
| 20313 | 2014.01.13 04:15 | modify | 2415 | 0.11 | 171.409 | 171.519 | 167.609 | ||
| 20314 | 2014.01.13 04:30 | modify | 2415 | 0.11 | 171.409 | 171.379 | 167.609 | ||
| 20315 | 2014.01.13 10:00 | modify | 2415 | 0.11 | 171.409 | 171.367 | 167.609 | ||
| 20316 | 2014.01.13 10:30 | modify | 2415 | 0.11 | 171.409 | 170.781 | 167.609 | ||
| 20317 | 2014.01.13 15:30 | modify | 2415 | 0.11 | 171.409 | 170.325 | 167.609 | ||
| 20318 | 2014.01.13 15:45 | modify | 2415 | 0.11 | 171.409 | 170.043 | 167.609 | ||
| 20319 | 2014.01.13 16:00 | modify | 2415 | 0.11 | 171.409 | 169.734 | 167.609 | ||
| 20320 | 2014.01.13 16:15 | modify | 2415 | 0.11 | 171.409 | 169.507 | 167.609 | ||
| 20321 | 2014.01.13 20:45 | modify | 2415 | 0.11 | 171.409 | 169.398 | 167.609 | ||
| 20322 | 2014.01.13 21:00 | modify | 2415 | 0.11 | 171.409 | 169.393 | 167.609 | ||
| 20323 | 2014.01.14 02:43 | s/l | 2415 | 0.11 | 169.393 | 169.393 | 167.609 | 141.67 | 24337.66 |
| 20324 | 2014.01.15 02:00 | buy | 2416 | 0.08 | 171.244 | 0.000 | 0.000 | ||
| 20325 | 2014.01.15 02:00 | modify | 2416 | 0.08 | 171.244 | 169.744 | 174.444 | ||
| 20326 | 2014.01.15 17:30 | close | 2416 | 0.08 | 170.991 | 169.744 | 174.444 | -12.94 | 24324.72 |
| 20327 | 2014.01.15 17:30 | sell | 2417 | 0.11 | 170.991 | 0.000 | 0.000 | ||
| 20328 | 2014.01.15 17:30 | modify | 2417 | 0.11 | 170.991 | 172.991 | 167.191 | ||
| 20329 | 2014.01.16 03:15 | close | 2417 | 0.11 | 171.460 | 172.991 | 167.191 | -32.96 | 24291.76 |
| 20330 | 2014.01.16 07:00 | buy | 2418 | 0.08 | 171.465 | 0.000 | 0.000 | ||
| 20331 | 2014.01.16 07:00 | modify | 2418 | 0.08 | 171.465 | 169.965 | 174.665 | ||
| 20332 | 2014.01.16 16:00 | close | 2418 | 0.08 | 170.764 | 169.965 | 174.665 | -35.83 | 24255.93 |
| 20333 | 2014.01.16 20:00 | sell | 2419 | 0.11 | 170.608 | 0.000 | 0.000 | ||
| 20334 | 2014.01.16 20:00 | modify | 2419 | 0.11 | 170.608 | 172.608 | 166.808 | ||
| 20335 | 2014.01.17 12:30 | close | 2419 | 0.11 | 171.741 | 172.608 | 166.808 | -79.61 | 24176.32 |
| 20336 | 2014.01.20 15:00 | buy | 2420 | 0.08 | 170.921 | 0.000 | 0.000 | ||
| 20337 | 2014.01.20 15:00 | modify | 2420 | 0.08 | 170.921 | 169.421 | 174.121 | ||
| 20338 | 2014.01.20 15:30 | close | 2420 | 0.08 | 170.790 | 169.421 | 174.121 | -6.70 | 24169.62 |
| 20339 | 2014.01.21 00:00 | buy | 2421 | 0.08 | 171.134 | 0.000 | 0.000 | ||
| 20340 | 2014.01.21 00:00 | modify | 2421 | 0.08 | 171.134 | 169.634 | 174.334 | ||
| 20341 | 2014.01.21 03:15 | modify | 2421 | 0.08 | 171.134 | 170.093 | 174.334 | ||
| 20342 | 2014.01.21 03:15 | modify | 2421 | 0.08 | 171.134 | 170.693 | 174.334 | ||
| 20343 | 2014.01.21 03:30 | modify | 2421 | 0.08 | 171.134 | 170.707 | 174.334 | ||
| 20344 | 2014.01.21 04:00 | modify | 2421 | 0.08 | 171.134 | 170.779 | 174.334 | ||
| 20345 | 2014.01.21 04:15 | modify | 2421 | 0.08 | 171.134 | 170.829 | 174.334 | ||
| 20346 | 2014.01.21 04:30 | modify | 2421 | 0.08 | 171.134 | 170.874 | 174.334 | ||
| 20347 | 2014.01.21 05:00 | modify | 2421 | 0.08 | 171.134 | 171.026 | 174.334 | ||
| 20348 | 2014.01.21 05:45 | modify | 2421 | 0.08 | 171.134 | 171.045 | 174.334 | ||
| 20349 | 2014.01.21 09:45 | modify | 2421 | 0.08 | 171.134 | 171.119 | 174.334 | ||
| 20350 | 2014.01.21 12:15 | modify | 2421 | 0.08 | 171.134 | 171.167 | 174.334 | ||
| 20351 | 2014.01.21 13:00 | modify | 2421 | 0.08 | 171.134 | 171.269 | 174.334 | ||
| 20352 | 2014.01.21 16:00 | modify | 2421 | 0.08 | 171.134 | 171.362 | 174.334 | ||
| 20353 | 2014.01.21 18:52 | s/l | 2421 | 0.08 | 171.362 | 171.362 | 174.334 | 11.66 | 24181.28 |
| 20354 | 2014.01.21 21:45 | sell | 2422 | 0.11 | 171.842 | 0.000 | 0.000 | ||
| 20355 | 2014.01.21 21:45 | modify | 2422 | 0.11 | 171.842 | 173.842 | 168.042 | ||
| 20356 | 2014.01.22 05:30 | buy | 2423 | 0.08 | 171.846 | 0.000 | 0.000 | ||
| 20357 | 2014.01.22 05:30 | modify | 2423 | 0.08 | 171.846 | 170.346 | 175.046 | ||
| 20358 | 2014.01.22 06:15 | close | 2423 | 0.08 | 171.511 | 170.346 | 175.046 | -17.13 | 24164.15 |
| 20359 | 2014.01.22 09:15 | close | 2422 | 0.11 | 172.090 | 173.842 | 168.042 | -17.43 | 24146.72 |
| 20360 | 2014.01.22 10:45 | buy | 2424 | 0.08 | 171.737 | 0.000 | 0.000 | ||
| 20361 | 2014.01.22 10:45 | modify | 2424 | 0.08 | 171.737 | 170.237 | 174.937 | ||
| 20362 | 2014.01.22 11:45 | modify | 2424 | 0.08 | 171.737 | 171.009 | 174.937 | ||
| 20363 | 2014.01.22 11:45 | modify | 2424 | 0.08 | 171.737 | 171.609 | 174.937 | ||
| 20364 | 2014.01.22 12:00 | modify | 2424 | 0.08 | 171.737 | 171.810 | 174.937 | ||
| 20365 | 2014.01.22 12:15 | modify | 2424 | 0.08 | 171.737 | 171.814 | 174.937 | ||
| 20366 | 2014.01.22 13:45 | modify | 2424 | 0.08 | 171.737 | 171.829 | 174.937 | ||
| 20367 | 2014.01.22 14:30 | modify | 2424 | 0.08 | 171.737 | 171.865 | 174.937 | ||
| 20368 | 2014.01.22 14:45 | modify | 2424 | 0.08 | 171.737 | 171.894 | 174.937 | ||
| 20369 | 2014.01.22 15:15 | modify | 2424 | 0.08 | 171.737 | 171.935 | 174.937 | ||
| 20370 | 2014.01.22 15:30 | modify | 2424 | 0.08 | 171.737 | 172.019 | 174.937 | ||
| 20371 | 2014.01.22 15:45 | modify | 2424 | 0.08 | 171.737 | 172.135 | 174.937 | ||
| 20372 | 2014.01.22 16:00 | modify | 2424 | 0.08 | 171.737 | 172.213 | 174.937 | ||
| 20373 | 2014.01.22 20:15 | modify | 2424 | 0.08 | 171.737 | 172.259 | 174.937 | ||
| 20374 | 2014.01.22 21:30 | modify | 2424 | 0.08 | 171.737 | 172.276 | 174.937 | ||
| 20375 | 2014.01.22 23:00 | modify | 2424 | 0.08 | 171.737 | 172.327 | 174.937 | ||
| 20376 | 2014.01.23 00:15 | modify | 2424 | 0.08 | 171.737 | 172.356 | 174.937 | ||
| 20377 | 2014.01.23 01:45 | modify | 2424 | 0.08 | 171.737 | 172.399 | 174.937 | ||
| 20378 | 2014.01.23 02:00 | modify | 2424 | 0.08 | 171.737 | 172.414 | 174.937 | ||
| 20379 | 2014.01.23 02:15 | modify | 2424 | 0.08 | 171.737 | 172.424 | 174.937 | ||
| 20380 | 2014.01.23 02:30 | modify | 2424 | 0.08 | 171.737 | 172.639 | 174.937 | ||
| 20381 | 2014.01.23 14:45 | close | 2424 | 0.08 | 172.762 | 172.639 | 174.937 | 52.40 | 24199.12 |
| 20382 | 2014.01.23 23:45 | sell | 2425 | 0.11 | 171.759 | 0.000 | 0.000 | ||
| 20383 | 2014.01.23 23:45 | modify | 2425 | 0.11 | 171.759 | 173.759 | 167.959 | ||
| 20384 | 2014.01.24 11:00 | modify | 2425 | 0.11 | 171.759 | 172.849 | 167.959 | ||
| 20385 | 2014.01.24 11:00 | modify | 2425 | 0.11 | 171.759 | 172.249 | 167.959 | ||
| 20386 | 2014.01.24 11:15 | modify | 2425 | 0.11 | 171.759 | 172.144 | 167.959 | ||
| 20387 | 2014.01.24 11:30 | modify | 2425 | 0.11 | 171.759 | 171.907 | 167.959 | ||
| 20388 | 2014.01.24 11:45 | modify | 2425 | 0.11 | 171.759 | 171.849 | 167.959 | ||
| 20389 | 2014.01.24 12:15 | modify | 2425 | 0.11 | 171.759 | 171.813 | 167.959 | ||
| 20390 | 2014.01.24 12:30 | modify | 2425 | 0.11 | 171.759 | 171.521 | 167.959 | ||
| 20391 | 2014.01.24 13:00 | modify | 2425 | 0.11 | 171.759 | 171.314 | 167.959 | ||
| 20392 | 2014.01.24 13:15 | modify | 2425 | 0.11 | 171.759 | 170.955 | 167.959 | ||
| 20393 | 2014.01.24 13:30 | modify | 2425 | 0.11 | 171.759 | 170.464 | 167.959 | ||
| 20394 | 2014.01.24 14:15 | modify | 2425 | 0.11 | 171.759 | 170.414 | 167.959 | ||
| 20395 | 2014.01.24 14:30 | modify | 2425 | 0.11 | 171.759 | 170.274 | 167.959 | ||
| 20396 | 2014.01.24 14:45 | modify | 2425 | 0.11 | 171.759 | 170.021 | 167.959 | ||
| 20397 | 2014.01.24 15:15 | modify | 2425 | 0.11 | 171.759 | 170.000 | 167.959 | ||
| 20398 | 2014.01.24 16:45 | modify | 2425 | 0.11 | 171.759 | 169.668 | 167.959 | ||
| 20399 | 2014.01.24 17:45 | modify | 2425 | 0.11 | 171.759 | 169.647 | 167.959 | ||
| 20400 | 2014.01.24 18:30 | modify | 2425 | 0.11 | 171.759 | 169.541 | 167.959 | ||
| 20401 | 2014.01.24 23:45 | modify | 2425 | 0.11 | 171.759 | 169.520 | 167.959 | ||
| 20402 | 2014.01.27 00:05 | t/p | 2425 | 0.11 | 167.959 | 169.520 | 167.959 | 267.04 | 24466.16 |
| 20403 | 2014.01.27 02:15 | sell | 2426 | 0.11 | 168.719 | 0.000 | 0.000 | ||
| 20404 | 2014.01.27 02:15 | modify | 2426 | 0.11 | 168.719 | 170.719 | 164.919 | ||
| 20405 | 2014.01.27 10:30 | close | 2426 | 0.11 | 169.268 | 170.719 | 164.919 | -38.58 | 24427.58 |
| 20406 | 2014.01.27 11:15 | buy | 2427 | 0.08 | 169.039 | 0.000 | 0.000 | ||
| 20407 | 2014.01.27 11:15 | modify | 2427 | 0.08 | 169.039 | 167.539 | 172.239 | ||
| 20408 | 2014.01.27 12:00 | modify | 2427 | 0.08 | 169.039 | 168.087 | 172.239 | ||
| 20409 | 2014.01.27 12:00 | modify | 2427 | 0.08 | 169.039 | 168.687 | 172.239 | ||
| 20410 | 2014.01.27 12:15 | modify | 2427 | 0.08 | 169.039 | 168.760 | 172.239 | ||
| 20411 | 2014.01.27 12:45 | modify | 2427 | 0.08 | 169.039 | 168.994 | 172.239 | ||
| 20412 | 2014.01.27 13:00 | modify | 2427 | 0.08 | 169.039 | 169.064 | 172.239 | ||
| 20413 | 2014.01.27 14:00 | modify | 2427 | 0.08 | 169.039 | 169.254 | 172.239 | ||
| 20414 | 2014.01.27 14:15 | modify | 2427 | 0.08 | 169.039 | 169.392 | 172.239 | ||
| 20415 | 2014.01.27 14:30 | modify | 2427 | 0.08 | 169.039 | 169.522 | 172.239 | ||
| 20416 | 2014.01.27 19:20 | s/l | 2427 | 0.08 | 169.522 | 169.522 | 172.239 | 24.69 | 24452.27 |
| 20417 | 2014.01.28 00:15 | buy | 2428 | 0.08 | 169.974 | 0.000 | 0.000 | ||
| 20418 | 2014.01.28 00:15 | modify | 2428 | 0.08 | 169.974 | 168.474 | 173.174 | ||
| 20419 | 2014.01.28 05:15 | modify | 2428 | 0.08 | 169.974 | 169.092 | 173.174 | ||
| 20420 | 2014.01.28 05:15 | modify | 2428 | 0.08 | 169.974 | 169.692 | 173.174 | ||
| 20421 | 2014.01.28 05:30 | modify | 2428 | 0.08 | 169.974 | 169.726 | 173.174 | ||
| 20422 | 2014.01.28 10:00 | modify | 2428 | 0.08 | 169.974 | 169.755 | 173.174 | ||
| 20423 | 2014.01.28 10:30 | modify | 2428 | 0.08 | 169.974 | 169.969 | 173.174 | ||
| 20424 | 2014.01.28 10:45 | modify | 2428 | 0.08 | 169.974 | 170.064 | 173.174 | ||
| 20425 | 2014.01.28 11:45 | modify | 2428 | 0.08 | 169.974 | 170.219 | 173.174 | ||
| 20426 | 2014.01.28 23:30 | sell | 2429 | 0.11 | 170.647 | 0.000 | 0.000 | ||
| 20427 | 2014.01.28 23:30 | modify | 2429 | 0.11 | 170.647 | 172.647 | 166.847 | ||
| 20428 | 2014.01.29 00:45 | modify | 2428 | 0.08 | 169.974 | 170.384 | 173.174 | ||
| 20429 | 2014.01.29 02:15 | close | 2429 | 0.11 | 171.185 | 172.647 | 166.847 | -37.80 | 24414.47 |
| 20430 | 2014.01.29 07:45 | modify | 2428 | 0.08 | 169.974 | 170.405 | 173.174 | ||
| 20431 | 2014.01.29 08:00 | modify | 2428 | 0.08 | 169.974 | 170.460 | 173.174 | ||
| 20432 | 2014.01.29 12:41 | s/l | 2428 | 0.08 | 170.460 | 170.460 | 173.174 | 24.84 | 24439.31 |
| 20433 | 2014.01.30 21:15 | buy | 2430 | 0.08 | 169.176 | 0.000 | 0.000 | ||
| 20434 | 2014.01.30 21:15 | modify | 2430 | 0.08 | 169.176 | 167.676 | 172.376 | ||
| 20435 | 2014.01.31 01:00 | modify | 2430 | 0.08 | 169.176 | 168.029 | 172.376 | ||
| 20436 | 2014.01.31 01:45 | modify | 2430 | 0.08 | 169.176 | 168.064 | 172.376 | ||
| 20437 | 2014.01.31 03:00 | modify | 2430 | 0.08 | 169.176 | 168.076 | 172.376 | ||
| 20438 | 2014.01.31 03:00 | modify | 2430 | 0.08 | 169.176 | 168.676 | 172.376 | ||
| 20439 | 2014.01.31 06:29 | s/l | 2430 | 0.08 | 168.676 | 168.676 | 172.376 | -25.56 | 24413.75 |
| 20440 | 2014.02.03 02:00 | sell | 2431 | 0.11 | 168.048 | 0.000 | 0.000 | ||
| 20441 | 2014.02.03 02:00 | modify | 2431 | 0.11 | 168.048 | 170.048 | 164.248 | ||
| 20442 | 2014.02.03 09:45 | modify | 2431 | 0.11 | 168.048 | 168.965 | 164.248 | ||
| 20443 | 2014.02.03 09:45 | modify | 2431 | 0.11 | 168.048 | 168.365 | 164.248 | ||
| 20444 | 2014.02.03 10:00 | modify | 2431 | 0.11 | 168.048 | 168.363 | 164.248 | ||
| 20445 | 2014.02.03 10:30 | modify | 2431 | 0.11 | 168.048 | 168.312 | 164.248 | ||
| 20446 | 2014.02.03 11:15 | modify | 2431 | 0.11 | 168.048 | 168.239 | 164.248 | ||
| 20447 | 2014.02.03 11:30 | modify | 2431 | 0.11 | 168.048 | 167.910 | 164.248 | ||
| 20448 | 2014.02.03 11:45 | modify | 2431 | 0.11 | 168.048 | 167.876 | 164.248 | ||
| 20449 | 2014.02.03 12:00 | modify | 2431 | 0.11 | 168.048 | 167.450 | 164.248 | ||
| 20450 | 2014.02.03 12:15 | modify | 2431 | 0.11 | 168.048 | 167.439 | 164.248 | ||
| 20451 | 2014.02.03 12:30 | modify | 2431 | 0.11 | 168.048 | 167.309 | 164.248 | ||
| 20452 | 2014.02.03 12:45 | modify | 2431 | 0.11 | 168.048 | 167.047 | 164.248 | ||
| 20453 | 2014.02.03 17:15 | modify | 2431 | 0.11 | 168.048 | 166.634 | 164.248 | ||
| 20454 | 2014.02.03 17:30 | modify | 2431 | 0.11 | 168.048 | 166.550 | 164.248 | ||
| 20455 | 2014.02.03 18:00 | modify | 2431 | 0.11 | 168.048 | 166.291 | 164.248 | ||
| 20456 | 2014.02.03 18:15 | modify | 2431 | 0.11 | 168.048 | 166.036 | 164.248 | ||
| 20457 | 2014.02.03 18:45 | modify | 2431 | 0.11 | 168.048 | 166.019 | 164.248 | ||
| 20458 | 2014.02.03 19:00 | modify | 2431 | 0.11 | 168.048 | 165.811 | 164.248 | ||
| 20459 | 2014.02.03 19:30 | modify | 2431 | 0.11 | 168.048 | 165.770 | 164.248 | ||
| 20460 | 2014.02.03 20:30 | modify | 2431 | 0.11 | 168.048 | 165.760 | 164.248 | ||
| 20461 | 2014.02.03 20:45 | modify | 2431 | 0.11 | 168.048 | 165.724 | 164.248 | ||
| 20462 | 2014.02.03 21:45 | modify | 2431 | 0.11 | 168.048 | 165.599 | 164.248 | ||
| 20463 | 2014.02.03 22:00 | modify | 2431 | 0.11 | 168.048 | 165.374 | 164.248 | ||
| 20464 | 2014.02.04 08:00 | modify | 2431 | 0.11 | 168.048 | 165.334 | 164.248 | ||
| 20465 | 2014.02.04 08:06 | t/p | 2431 | 0.11 | 164.248 | 165.334 | 164.248 | 267.04 | 24680.79 |
| 20466 | 2014.02.05 02:45 | buy | 2432 | 0.08 | 165.859 | 0.000 | 0.000 | ||
| 20467 | 2014.02.05 02:45 | modify | 2432 | 0.08 | 165.859 | 164.359 | 169.059 | ||
| 20468 | 2014.02.05 11:30 | close | 2432 | 0.08 | 165.094 | 164.359 | 169.059 | -39.10 | 24641.69 |
| 20469 | 2014.02.05 17:15 | sell | 2433 | 0.11 | 165.284 | 0.000 | 0.000 | ||
| 20470 | 2014.02.05 17:15 | modify | 2433 | 0.11 | 165.284 | 167.284 | 161.484 | ||
| 20471 | 2014.02.06 00:45 | close | 2433 | 0.11 | 165.515 | 167.284 | 161.484 | -16.24 | 24625.45 |
| 20472 | 2014.02.06 03:30 | buy | 2434 | 0.08 | 165.489 | 0.000 | 0.000 | ||
| 20473 | 2014.02.06 03:30 | modify | 2434 | 0.08 | 165.489 | 163.989 | 168.689 | ||
| 20474 | 2014.02.06 16:30 | close | 2434 | 0.08 | 165.668 | 163.989 | 168.689 | 9.15 | 24634.60 |
| 20475 | 2014.02.07 00:45 | buy | 2435 | 0.08 | 166.576 | 0.000 | 0.000 | ||
| 20476 | 2014.02.07 00:45 | modify | 2435 | 0.08 | 166.576 | 165.076 | 169.776 | ||
| 20477 | 2014.02.07 09:45 | modify | 2435 | 0.08 | 166.576 | 165.519 | 169.776 | ||
| 20478 | 2014.02.07 09:45 | modify | 2435 | 0.08 | 166.576 | 166.119 | 169.776 | ||
| 20479 | 2014.02.07 14:30 | modify | 2435 | 0.08 | 166.576 | 166.154 | 169.776 | ||
| 20480 | 2014.02.07 14:45 | modify | 2435 | 0.08 | 166.576 | 166.224 | 169.776 | ||
| 20481 | 2014.02.07 15:30 | modify | 2435 | 0.08 | 166.576 | 166.479 | 169.776 | ||
| 20482 | 2014.02.07 15:30 | s/l | 2435 | 0.08 | 166.479 | 166.479 | 169.776 | -4.96 | 24629.64 |
| 20483 | 2014.02.07 15:45 | buy | 2436 | 0.08 | 166.487 | 0.000 | 0.000 | ||
| 20484 | 2014.02.07 15:45 | modify | 2436 | 0.08 | 166.487 | 164.987 | 169.687 | ||
| 20485 | 2014.02.07 16:00 | modify | 2436 | 0.08 | 166.487 | 165.607 | 169.687 | ||
| 20486 | 2014.02.07 16:00 | modify | 2436 | 0.08 | 166.487 | 166.207 | 169.687 | ||
| 20487 | 2014.02.07 16:15 | modify | 2436 | 0.08 | 166.487 | 166.486 | 169.687 | ||
| 20488 | 2014.02.07 16:30 | modify | 2436 | 0.08 | 166.487 | 166.933 | 169.687 | ||
| 20489 | 2014.02.07 16:45 | modify | 2436 | 0.08 | 166.487 | 166.994 | 169.687 | ||
| 20490 | 2014.02.07 21:00 | modify | 2436 | 0.08 | 166.487 | 167.014 | 169.687 | ||
| 20491 | 2014.02.07 21:15 | modify | 2436 | 0.08 | 166.487 | 167.052 | 169.687 | ||
| 20492 | 2014.02.07 22:45 | modify | 2436 | 0.08 | 166.487 | 167.059 | 169.687 | ||
| 20493 | 2014.02.07 23:30 | modify | 2436 | 0.08 | 166.487 | 167.069 | 169.687 | ||
| 20494 | 2014.02.07 23:45 | modify | 2436 | 0.08 | 166.487 | 167.081 | 169.687 | ||
| 20495 | 2014.02.10 00:00 | modify | 2436 | 0.08 | 166.487 | 167.202 | 169.687 | ||
| 20496 | 2014.02.10 00:30 | modify | 2436 | 0.08 | 166.487 | 167.204 | 169.687 | ||
| 20497 | 2014.02.10 00:45 | modify | 2436 | 0.08 | 166.487 | 167.290 | 169.687 | ||
| 20498 | 2014.02.10 01:00 | modify | 2436 | 0.08 | 166.487 | 167.454 | 169.687 | ||
| 20499 | 2014.02.10 01:45 | modify | 2436 | 0.08 | 166.487 | 167.464 | 169.687 | ||
| 20500 | 2014.02.10 09:33 | s/l | 2436 | 0.08 | 167.464 | 167.464 | 169.687 | 49.93 | 24679.57 |
| 20501 | 2014.02.11 09:45 | buy | 2437 | 0.08 | 167.729 | 0.000 | 0.000 | ||
| 20502 | 2014.02.11 09:45 | modify | 2437 | 0.08 | 167.729 | 166.229 | 170.929 | ||
| 20503 | 2014.02.11 11:30 | modify | 2437 | 0.08 | 167.729 | 166.594 | 170.929 | ||
| 20504 | 2014.02.11 11:45 | modify | 2437 | 0.08 | 167.729 | 166.763 | 170.929 | ||
| 20505 | 2014.02.11 11:45 | modify | 2437 | 0.08 | 167.729 | 167.363 | 170.929 | ||
| 20506 | 2014.02.11 12:15 | modify | 2437 | 0.08 | 167.729 | 167.477 | 170.929 | ||
| 20507 | 2014.02.11 14:45 | modify | 2437 | 0.08 | 167.729 | 167.681 | 170.929 | ||
| 20508 | 2014.02.11 17:30 | modify | 2437 | 0.08 | 167.729 | 167.804 | 170.929 | ||
| 20509 | 2014.02.11 17:45 | modify | 2437 | 0.08 | 167.729 | 167.902 | 170.929 | ||
| 20510 | 2014.02.11 18:30 | modify | 2437 | 0.08 | 167.729 | 168.054 | 170.929 | ||
| 20511 | 2014.02.11 18:45 | modify | 2437 | 0.08 | 167.729 | 168.081 | 170.929 | ||
| 20512 | 2014.02.11 19:00 | modify | 2437 | 0.08 | 167.729 | 168.093 | 170.929 | ||
| 20513 | 2014.02.12 12:45 | modify | 2437 | 0.08 | 167.729 | 168.171 | 170.929 | ||
| 20514 | 2014.02.12 13:00 | modify | 2437 | 0.08 | 167.729 | 168.474 | 170.929 | ||
| 20515 | 2014.02.12 13:15 | modify | 2437 | 0.08 | 167.729 | 168.548 | 170.929 | ||
| 20516 | 2014.02.12 16:15 | modify | 2437 | 0.08 | 167.729 | 168.549 | 170.929 | ||
| 20517 | 2014.02.12 16:30 | modify | 2437 | 0.08 | 167.729 | 168.623 | 170.929 | ||
| 20518 | 2014.02.12 16:45 | modify | 2437 | 0.08 | 167.729 | 168.847 | 170.929 | ||
| 20519 | 2014.02.12 18:00 | modify | 2437 | 0.08 | 167.729 | 169.125 | 170.929 | ||
| 20520 | 2014.02.12 18:15 | modify | 2437 | 0.08 | 167.729 | 169.212 | 170.929 | ||
| 20521 | 2014.02.12 20:30 | modify | 2437 | 0.08 | 167.729 | 169.229 | 170.929 | ||
| 20522 | 2014.02.12 20:45 | modify | 2437 | 0.08 | 167.729 | 169.236 | 170.929 | ||
| 20523 | 2014.02.13 00:00 | modify | 2437 | 0.08 | 167.729 | 169.244 | 170.929 | ||
| 20524 | 2014.02.13 00:15 | modify | 2437 | 0.08 | 167.729 | 169.259 | 170.929 | ||
| 20525 | 2014.02.13 00:30 | modify | 2437 | 0.08 | 167.729 | 169.274 | 170.929 | ||
| 20526 | 2014.02.13 00:45 | modify | 2437 | 0.08 | 167.729 | 169.487 | 170.929 | ||
| 20527 | 2014.02.13 08:12 | s/l | 2437 | 0.08 | 169.487 | 169.487 | 170.929 | 89.86 | 24769.43 |
| 20528 | 2014.02.13 17:30 | sell | 2438 | 0.11 | 169.729 | 0.000 | 0.000 | ||
| 20529 | 2014.02.13 17:30 | modify | 2438 | 0.11 | 169.729 | 171.729 | 165.929 | ||
| 20530 | 2014.02.13 22:15 | close | 2438 | 0.11 | 170.389 | 171.729 | 165.929 | -46.38 | 24723.05 |
| 20531 | 2014.02.14 04:00 | buy | 2439 | 0.08 | 170.154 | 0.000 | 0.000 | ||
| 20532 | 2014.02.14 04:00 | modify | 2439 | 0.08 | 170.154 | 168.654 | 173.354 | ||
| 20533 | 2014.02.14 10:00 | close | 2439 | 0.08 | 169.762 | 168.654 | 173.354 | -20.03 | 24703.02 |
| 20534 | 2014.02.17 06:45 | buy | 2440 | 0.08 | 170.544 | 0.000 | 0.000 | ||
| 20535 | 2014.02.17 06:45 | modify | 2440 | 0.08 | 170.544 | 169.044 | 173.744 | ||
| 20536 | 2014.02.17 10:15 | modify | 2440 | 0.08 | 170.544 | 169.459 | 173.744 | ||
| 20537 | 2014.02.17 10:15 | modify | 2440 | 0.08 | 170.544 | 170.059 | 173.744 | ||
| 20538 | 2014.02.17 10:30 | modify | 2440 | 0.08 | 170.544 | 170.089 | 173.744 | ||
| 20539 | 2014.02.17 19:30 | close | 2440 | 0.08 | 170.218 | 170.089 | 173.744 | -16.66 | 24686.36 |
| 20540 | 2014.02.17 23:30 | sell | 2441 | 0.11 | 170.389 | 0.000 | 0.000 | ||
| 20541 | 2014.02.17 23:30 | modify | 2441 | 0.11 | 170.389 | 172.389 | 166.589 | ||
| 20542 | 2014.02.18 05:30 | buy | 2442 | 0.08 | 170.354 | 0.000 | 0.000 | ||
| 20543 | 2014.02.18 05:30 | modify | 2442 | 0.08 | 170.354 | 168.854 | 173.554 | ||
| 20544 | 2014.02.18 05:45 | modify | 2442 | 0.08 | 170.354 | 169.762 | 173.554 | ||
| 20545 | 2014.02.18 05:45 | modify | 2442 | 0.08 | 170.354 | 170.362 | 173.554 | ||
| 20546 | 2014.02.18 06:00 | close | 2441 | 0.11 | 171.336 | 172.389 | 166.589 | -66.55 | 24619.81 |
| 20547 | 2014.02.18 06:00 | modify | 2442 | 0.08 | 170.354 | 170.406 | 173.554 | ||
| 20548 | 2014.02.18 06:15 | modify | 2442 | 0.08 | 170.354 | 170.420 | 173.554 | ||
| 20549 | 2014.02.18 06:30 | modify | 2442 | 0.08 | 170.354 | 170.547 | 173.554 | ||
| 20550 | 2014.02.18 06:45 | modify | 2442 | 0.08 | 170.354 | 170.566 | 173.554 | ||
| 20551 | 2014.02.18 07:00 | modify | 2442 | 0.08 | 170.354 | 170.660 | 173.554 | ||
| 20552 | 2014.02.18 07:15 | modify | 2442 | 0.08 | 170.354 | 170.845 | 173.554 | ||
| 20553 | 2014.02.18 08:00 | modify | 2442 | 0.08 | 170.354 | 170.859 | 173.554 | ||
| 20554 | 2014.02.18 10:27 | s/l | 2442 | 0.08 | 170.859 | 170.859 | 173.554 | 25.81 | 24645.62 |
| 20555 | 2014.02.18 10:30 | buy | 2443 | 0.08 | 170.932 | 0.000 | 0.000 | ||
| 20556 | 2014.02.18 10:30 | modify | 2443 | 0.08 | 170.932 | 169.432 | 174.132 | ||
| 20557 | 2014.02.18 23:30 | close | 2443 | 0.08 | 170.814 | 169.432 | 174.132 | -6.03 | 24639.59 |
| 20558 | 2014.02.18 23:30 | sell | 2444 | 0.11 | 170.814 | 0.000 | 0.000 | ||
| 20559 | 2014.02.18 23:30 | modify | 2444 | 0.11 | 170.814 | 172.814 | 167.014 | ||
| 20560 | 2014.02.19 03:30 | modify | 2444 | 0.11 | 170.814 | 171.949 | 167.014 | ||
| 20561 | 2014.02.19 11:45 | modify | 2444 | 0.11 | 170.814 | 171.819 | 167.014 | ||
| 20562 | 2014.02.19 11:45 | modify | 2444 | 0.11 | 170.814 | 171.219 | 167.014 | ||
| 20563 | 2014.02.19 12:00 | modify | 2444 | 0.11 | 170.814 | 171.159 | 167.014 | ||
| 20564 | 2014.02.19 12:30 | modify | 2444 | 0.11 | 170.814 | 171.078 | 167.014 | ||
| 20565 | 2014.02.19 12:45 | modify | 2444 | 0.11 | 170.814 | 171.042 | 167.014 | ||
| 20566 | 2014.02.19 13:30 | modify | 2444 | 0.11 | 170.814 | 171.014 | 167.014 | ||
| 20567 | 2014.02.19 13:45 | modify | 2444 | 0.11 | 170.814 | 170.814 | 167.014 | ||
| 20568 | 2014.02.19 14:15 | modify | 2444 | 0.11 | 170.814 | 170.726 | 167.014 | ||
| 20569 | 2014.02.19 14:30 | modify | 2444 | 0.11 | 170.814 | 170.637 | 167.014 | ||
| 20570 | 2014.02.19 17:13 | s/l | 2444 | 0.11 | 170.637 | 170.637 | 167.014 | 12.44 | 24652.03 |
| 20571 | 2014.02.19 17:15 | sell | 2445 | 0.11 | 170.582 | 0.000 | 0.000 | ||
| 20572 | 2014.02.19 17:15 | modify | 2445 | 0.11 | 170.582 | 172.582 | 166.782 | ||
| 20573 | 2014.02.19 22:30 | buy | 2446 | 0.08 | 170.659 | 0.000 | 0.000 | ||
| 20574 | 2014.02.19 22:30 | modify | 2446 | 0.08 | 170.659 | 169.159 | 173.859 | ||
| 20575 | 2014.02.19 23:45 | close | 2445 | 0.11 | 170.702 | 172.582 | 166.782 | -8.44 | 24643.59 |
| 20576 | 2014.02.20 06:30 | close | 2446 | 0.08 | 169.949 | 169.159 | 173.859 | -36.29 | 24607.30 |
| 20577 | 2014.02.21 07:45 | buy | 2447 | 0.08 | 170.629 | 0.000 | 0.000 | ||
| 20578 | 2014.02.21 07:45 | modify | 2447 | 0.08 | 170.629 | 169.129 | 173.829 | ||
| 20579 | 2014.02.21 14:45 | modify | 2447 | 0.08 | 170.629 | 169.570 | 173.829 | ||
| 20580 | 2014.02.21 14:45 | modify | 2447 | 0.08 | 170.629 | 170.170 | 173.829 | ||
| 20581 | 2014.02.21 16:15 | modify | 2447 | 0.08 | 170.629 | 170.382 | 173.829 | ||
| 20582 | 2014.02.21 16:30 | modify | 2447 | 0.08 | 170.629 | 170.409 | 173.829 | ||
| 20583 | 2014.02.21 17:00 | modify | 2447 | 0.08 | 170.629 | 170.519 | 173.829 | ||
| 20584 | 2014.02.21 17:15 | modify | 2447 | 0.08 | 170.629 | 170.625 | 173.829 | ||
| 20585 | 2014.02.21 17:45 | modify | 2447 | 0.08 | 170.629 | 170.740 | 173.829 | ||
| 20586 | 2014.02.21 19:05 | s/l | 2447 | 0.08 | 170.740 | 170.740 | 173.829 | 5.67 | 24612.97 |
| 20587 | 2014.02.24 23:15 | buy | 2448 | 0.08 | 170.646 | 0.000 | 0.000 | ||
| 20588 | 2014.02.24 23:15 | modify | 2448 | 0.08 | 170.646 | 169.146 | 173.846 | ||
| 20589 | 2014.02.25 16:15 | modify | 2448 | 0.08 | 170.646 | 169.502 | 173.846 | ||
| 20590 | 2014.02.25 16:30 | modify | 2448 | 0.08 | 170.646 | 169.537 | 173.846 | ||
| 20591 | 2014.02.25 18:30 | close | 2448 | 0.08 | 170.674 | 169.537 | 173.846 | 1.43 | 24614.40 |
| 20592 | 2014.02.25 23:45 | sell | 2449 | 0.11 | 170.459 | 0.000 | 0.000 | ||
| 20593 | 2014.02.25 23:45 | modify | 2449 | 0.11 | 170.459 | 172.459 | 166.659 | ||
| 20594 | 2014.02.26 10:00 | close | 2449 | 0.11 | 170.634 | 172.459 | 166.659 | -12.30 | 24602.10 |
| 20595 | 2014.02.26 19:15 | sell | 2450 | 0.11 | 170.524 | 0.000 | 0.000 | ||
| 20596 | 2014.02.26 19:15 | modify | 2450 | 0.11 | 170.524 | 172.524 | 166.724 | ||
| 20597 | 2014.02.27 05:45 | close | 2450 | 0.11 | 170.753 | 172.524 | 166.724 | -16.09 | 24586.01 |
| 20598 | 2014.02.27 07:00 | buy | 2451 | 0.08 | 170.604 | 0.000 | 0.000 | ||
| 20599 | 2014.02.27 07:00 | modify | 2451 | 0.08 | 170.604 | 169.104 | 173.804 | ||
| 20600 | 2014.02.27 10:45 | close | 2451 | 0.08 | 170.192 | 169.104 | 173.804 | -21.06 | 24564.95 |
| 20601 | 2014.02.28 02:15 | buy | 2452 | 0.08 | 170.315 | 0.000 | 0.000 | ||
| 20602 | 2014.02.28 02:15 | modify | 2452 | 0.08 | 170.315 | 168.815 | 173.515 | ||
| 20603 | 2014.02.28 07:45 | close | 2452 | 0.08 | 169.481 | 168.815 | 173.515 | -42.63 | 24522.32 |
| 20604 | 2014.03.04 00:00 | sell | 2453 | 0.11 | 169.064 | 0.000 | 0.000 | ||
| 20605 | 2014.03.04 00:00 | modify | 2453 | 0.11 | 169.064 | 171.064 | 165.264 | ||
| 20606 | 2014.03.04 10:00 | close | 2453 | 0.11 | 169.939 | 171.064 | 165.264 | -61.49 | 24460.83 |
| 20607 | 2014.03.04 12:00 | buy | 2454 | 0.08 | 169.757 | 0.000 | 0.000 | ||
| 20608 | 2014.03.04 12:00 | modify | 2454 | 0.08 | 169.757 | 168.257 | 172.957 | ||
| 20609 | 2014.03.04 14:45 | modify | 2454 | 0.08 | 169.757 | 168.612 | 172.957 | ||
| 20610 | 2014.03.04 15:45 | modify | 2454 | 0.08 | 169.757 | 168.726 | 172.957 | ||
| 20611 | 2014.03.04 15:45 | modify | 2454 | 0.08 | 169.757 | 169.326 | 172.957 | ||
| 20612 | 2014.03.04 17:15 | modify | 2454 | 0.08 | 169.757 | 169.337 | 172.957 | ||
| 20613 | 2014.03.04 17:45 | modify | 2454 | 0.08 | 169.757 | 169.390 | 172.957 | ||
| 20614 | 2014.03.04 19:15 | modify | 2454 | 0.08 | 169.757 | 169.399 | 172.957 | ||
| 20615 | 2014.03.04 19:30 | modify | 2454 | 0.08 | 169.757 | 169.408 | 172.957 | ||
| 20616 | 2014.03.04 20:00 | modify | 2454 | 0.08 | 169.757 | 169.449 | 172.957 | ||
| 20617 | 2014.03.04 20:30 | modify | 2454 | 0.08 | 169.757 | 169.462 | 172.957 | ||
| 20618 | 2014.03.04 20:45 | modify | 2454 | 0.08 | 169.757 | 169.559 | 172.957 | ||
| 20619 | 2014.03.04 22:00 | modify | 2454 | 0.08 | 169.757 | 169.599 | 172.957 | ||
| 20620 | 2014.03.05 10:15 | modify | 2454 | 0.08 | 169.757 | 169.841 | 172.957 | ||
| 20621 | 2014.03.05 10:45 | modify | 2454 | 0.08 | 169.757 | 169.879 | 172.957 | ||
| 20622 | 2014.03.05 11:00 | modify | 2454 | 0.08 | 169.757 | 169.913 | 172.957 | ||
| 20623 | 2014.03.05 11:15 | modify | 2454 | 0.08 | 169.757 | 169.937 | 172.957 | ||
| 20624 | 2014.03.05 14:00 | modify | 2454 | 0.08 | 169.757 | 170.084 | 172.957 | ||
| 20625 | 2014.03.05 14:15 | modify | 2454 | 0.08 | 169.757 | 170.169 | 172.957 | ||
| 20626 | 2014.03.05 14:30 | modify | 2454 | 0.08 | 169.757 | 170.171 | 172.957 | ||
| 20627 | 2014.03.05 14:45 | modify | 2454 | 0.08 | 169.757 | 170.331 | 172.957 | ||
| 20628 | 2014.03.05 15:00 | modify | 2454 | 0.08 | 169.757 | 170.354 | 172.957 | ||
| 20629 | 2014.03.05 15:30 | modify | 2454 | 0.08 | 169.757 | 170.389 | 172.957 | ||
| 20630 | 2014.03.05 16:45 | modify | 2454 | 0.08 | 169.757 | 170.402 | 172.957 | ||
| 20631 | 2014.03.05 17:15 | modify | 2454 | 0.08 | 169.757 | 170.481 | 172.957 | ||
| 20632 | 2014.03.06 03:15 | modify | 2454 | 0.08 | 169.757 | 170.484 | 172.957 | ||
| 20633 | 2014.03.06 03:45 | modify | 2454 | 0.08 | 169.757 | 170.490 | 172.957 | ||
| 20634 | 2014.03.06 04:30 | modify | 2454 | 0.08 | 169.757 | 170.519 | 172.957 | ||
| 20635 | 2014.03.06 05:30 | modify | 2454 | 0.08 | 169.757 | 170.689 | 172.957 | ||
| 20636 | 2014.03.06 07:00 | modify | 2454 | 0.08 | 169.757 | 170.717 | 172.957 | ||
| 20637 | 2014.03.06 07:15 | modify | 2454 | 0.08 | 169.757 | 170.751 | 172.957 | ||
| 20638 | 2014.03.06 08:45 | modify | 2454 | 0.08 | 169.757 | 170.765 | 172.957 | ||
| 20639 | 2014.03.06 09:00 | modify | 2454 | 0.08 | 169.757 | 170.839 | 172.957 | ||
| 20640 | 2014.03.06 10:00 | modify | 2454 | 0.08 | 169.757 | 170.854 | 172.957 | ||
| 20641 | 2014.03.06 10:15 | modify | 2454 | 0.08 | 169.757 | 170.924 | 172.957 | ||
| 20642 | 2014.03.06 10:30 | modify | 2454 | 0.08 | 169.757 | 170.947 | 172.957 | ||
| 20643 | 2014.03.06 15:45 | modify | 2454 | 0.08 | 169.757 | 171.368 | 172.957 | ||
| 20644 | 2014.03.06 16:00 | modify | 2454 | 0.08 | 169.757 | 171.426 | 172.957 | ||
| 20645 | 2014.03.06 16:45 | modify | 2454 | 0.08 | 169.757 | 171.434 | 172.957 | ||
| 20646 | 2014.03.06 17:00 | modify | 2454 | 0.08 | 169.757 | 171.472 | 172.957 | ||
| 20647 | 2014.03.06 18:15 | modify | 2454 | 0.08 | 169.757 | 171.494 | 172.957 | ||
| 20648 | 2014.03.06 18:30 | modify | 2454 | 0.08 | 169.757 | 171.549 | 172.957 | ||
| 20649 | 2014.03.06 19:00 | modify | 2454 | 0.08 | 169.757 | 171.594 | 172.957 | ||
| 20650 | 2014.03.06 19:15 | modify | 2454 | 0.08 | 169.757 | 171.775 | 172.957 | ||
| 20651 | 2014.03.06 20:30 | modify | 2454 | 0.08 | 169.757 | 171.788 | 172.957 | ||
| 20652 | 2014.03.07 15:30 | t/p | 2454 | 0.08 | 172.957 | 171.788 | 172.957 | 163.56 | 24624.39 |
| 20653 | 2014.03.10 19:00 | sell | 2455 | 0.11 | 171.878 | 0.000 | 0.000 | ||
| 20654 | 2014.03.10 19:00 | modify | 2455 | 0.11 | 171.878 | 173.878 | 168.078 | ||
| 20655 | 2014.03.11 07:15 | close | 2455 | 0.11 | 171.811 | 173.878 | 168.078 | 4.71 | 24629.10 |
| 20656 | 2014.03.11 17:15 | sell | 2456 | 0.11 | 171.879 | 0.000 | 0.000 | ||
| 20657 | 2014.03.11 17:15 | modify | 2456 | 0.11 | 171.879 | 173.879 | 168.079 | ||
| 20658 | 2014.03.11 18:15 | modify | 2456 | 0.11 | 171.879 | 172.963 | 168.079 | ||
| 20659 | 2014.03.11 18:15 | modify | 2456 | 0.11 | 171.879 | 172.363 | 168.079 | ||
| 20660 | 2014.03.11 18:30 | modify | 2456 | 0.11 | 171.879 | 172.347 | 168.079 | ||
| 20661 | 2014.03.11 19:15 | modify | 2456 | 0.11 | 171.879 | 172.276 | 168.079 | ||
| 20662 | 2014.03.11 19:30 | modify | 2456 | 0.11 | 171.879 | 172.084 | 168.079 | ||
| 20663 | 2014.03.11 20:15 | modify | 2456 | 0.11 | 171.879 | 172.069 | 168.079 | ||
| 20664 | 2014.03.11 20:45 | modify | 2456 | 0.11 | 171.879 | 172.033 | 168.079 | ||
| 20665 | 2014.03.11 21:00 | modify | 2456 | 0.11 | 171.879 | 172.005 | 168.079 | ||
| 20666 | 2014.03.11 21:15 | modify | 2456 | 0.11 | 171.879 | 171.904 | 168.079 | ||
| 20667 | 2014.03.12 01:45 | modify | 2456 | 0.11 | 171.879 | 171.808 | 168.079 | ||
| 20668 | 2014.03.12 10:30 | modify | 2456 | 0.11 | 171.879 | 171.771 | 168.079 | ||
| 20669 | 2014.03.12 11:00 | modify | 2456 | 0.11 | 171.879 | 171.768 | 168.079 | ||
| 20670 | 2014.03.12 11:15 | modify | 2456 | 0.11 | 171.879 | 171.499 | 168.079 | ||
| 20671 | 2014.03.12 12:30 | modify | 2456 | 0.11 | 171.879 | 171.478 | 168.079 | ||
| 20672 | 2014.03.12 12:45 | modify | 2456 | 0.11 | 171.879 | 171.287 | 168.079 | ||
| 20673 | 2014.03.12 13:00 | modify | 2456 | 0.11 | 171.879 | 171.141 | 168.079 | ||
| 20674 | 2014.03.13 04:30 | close | 2456 | 0.11 | 170.859 | 171.141 | 168.079 | 71.68 | 24700.78 |
| 20675 | 2014.03.13 10:00 | buy | 2457 | 0.08 | 170.967 | 0.000 | 0.000 | ||
| 20676 | 2014.03.13 10:00 | modify | 2457 | 0.08 | 170.967 | 169.467 | 174.167 | ||
| 20677 | 2014.03.13 13:45 | modify | 2457 | 0.08 | 170.967 | 169.872 | 174.167 | ||
| 20678 | 2014.03.13 13:45 | modify | 2457 | 0.08 | 170.967 | 170.472 | 174.167 | ||
| 20679 | 2014.03.13 14:00 | modify | 2457 | 0.08 | 170.967 | 170.600 | 174.167 | ||
| 20680 | 2014.03.13 15:15 | modify | 2457 | 0.08 | 170.967 | 170.603 | 174.167 | ||
| 20681 | 2014.03.13 17:12 | s/l | 2457 | 0.08 | 170.603 | 170.603 | 174.167 | -18.60 | 24682.18 |
| 20682 | 2014.03.13 17:15 | buy | 2458 | 0.08 | 170.695 | 0.000 | 0.000 | ||
| 20683 | 2014.03.13 17:15 | modify | 2458 | 0.08 | 170.695 | 169.195 | 173.895 | ||
| 20684 | 2014.03.13 19:00 | s/l | 2458 | 0.08 | 169.195 | 169.195 | 173.895 | -76.67 | 24605.51 |
| 20685 | 2014.03.14 00:00 | sell | 2459 | 0.11 | 169.341 | 0.000 | 0.000 | ||
| 20686 | 2014.03.14 00:00 | modify | 2459 | 0.11 | 169.341 | 171.341 | 165.541 | ||
| 20687 | 2014.03.14 05:15 | modify | 2459 | 0.11 | 169.341 | 170.477 | 165.541 | ||
| 20688 | 2014.03.14 07:15 | modify | 2459 | 0.11 | 169.341 | 170.419 | 165.541 | ||
| 20689 | 2014.03.14 07:15 | modify | 2459 | 0.11 | 169.341 | 169.819 | 165.541 | ||
| 20690 | 2014.03.14 08:15 | modify | 2459 | 0.11 | 169.341 | 169.660 | 165.541 | ||
| 20691 | 2014.03.14 09:15 | modify | 2459 | 0.11 | 169.341 | 169.650 | 165.541 | ||
| 20692 | 2014.03.14 13:15 | modify | 2459 | 0.11 | 169.341 | 169.378 | 165.541 | ||
| 20693 | 2014.03.14 13:30 | modify | 2459 | 0.11 | 169.341 | 169.322 | 165.541 | ||
| 20694 | 2014.03.14 14:00 | modify | 2459 | 0.11 | 169.341 | 169.102 | 165.541 | ||
| 20695 | 2014.03.14 14:30 | modify | 2459 | 0.11 | 169.341 | 169.095 | 165.541 | ||
| 20696 | 2014.03.14 14:45 | modify | 2459 | 0.11 | 169.341 | 169.048 | 165.541 | ||
| 20697 | 2014.03.14 15:15 | modify | 2459 | 0.11 | 169.341 | 169.005 | 165.541 | ||
| 20698 | 2014.03.14 16:10 | s/l | 2459 | 0.11 | 169.005 | 169.005 | 165.541 | 23.62 | 24629.13 |
| 20699 | 2014.03.17 13:30 | buy | 2460 | 0.08 | 169.103 | 0.000 | 0.000 | ||
| 20700 | 2014.03.17 13:30 | modify | 2460 | 0.08 | 169.103 | 167.603 | 172.303 | ||
| 20701 | 2014.03.17 16:00 | modify | 2460 | 0.08 | 169.103 | 168.000 | 172.303 | ||
| 20702 | 2014.03.17 16:15 | modify | 2460 | 0.08 | 169.103 | 168.036 | 172.303 | ||
| 20703 | 2014.03.17 16:15 | modify | 2460 | 0.08 | 169.103 | 168.636 | 172.303 | ||
| 20704 | 2014.03.18 02:00 | modify | 2460 | 0.08 | 169.103 | 168.647 | 172.303 | ||
| 20705 | 2014.03.18 02:15 | modify | 2460 | 0.08 | 169.103 | 168.650 | 172.303 | ||
| 20706 | 2014.03.18 02:30 | modify | 2460 | 0.08 | 169.103 | 168.662 | 172.303 | ||
| 20707 | 2014.03.18 10:00 | s/l | 2460 | 0.08 | 168.662 | 168.662 | 172.303 | -22.54 | 24606.59 |
| 20708 | 2014.03.18 19:45 | sell | 2461 | 0.11 | 168.289 | 0.000 | 0.000 | ||
| 20709 | 2014.03.18 19:45 | modify | 2461 | 0.11 | 168.289 | 170.289 | 164.489 | ||
| 20710 | 2014.03.19 08:30 | close | 2461 | 0.11 | 168.494 | 170.289 | 164.489 | -14.40 | 24592.19 |
| 20711 | 2014.03.19 15:30 | buy | 2462 | 0.08 | 168.865 | 0.000 | 0.000 | ||
| 20712 | 2014.03.19 15:30 | modify | 2462 | 0.08 | 168.865 | 167.365 | 172.065 | ||
| 20713 | 2014.03.19 20:15 | modify | 2462 | 0.08 | 168.865 | 167.878 | 172.065 | ||
| 20714 | 2014.03.19 20:15 | modify | 2462 | 0.08 | 168.865 | 168.478 | 172.065 | ||
| 20715 | 2014.03.19 20:30 | modify | 2462 | 0.08 | 168.865 | 168.624 | 172.065 | ||
| 20716 | 2014.03.19 21:45 | modify | 2462 | 0.08 | 168.865 | 168.674 | 172.065 | ||
| 20717 | 2014.03.20 16:30 | close | 2462 | 0.08 | 169.006 | 168.674 | 172.065 | 7.21 | 24599.40 |
| 20718 | 2014.03.20 18:45 | sell | 2463 | 0.11 | 169.147 | 0.000 | 0.000 | ||
| 20719 | 2014.03.20 18:45 | modify | 2463 | 0.11 | 169.147 | 171.147 | 165.347 | ||
| 20720 | 2014.03.21 09:45 | modify | 2463 | 0.11 | 169.147 | 169.946 | 165.347 | ||
| 20721 | 2014.03.21 09:45 | modify | 2463 | 0.11 | 169.147 | 169.346 | 165.347 | ||
| 20722 | 2014.03.21 10:00 | modify | 2463 | 0.11 | 169.147 | 169.186 | 165.347 | ||
| 20723 | 2014.03.21 11:15 | modify | 2463 | 0.11 | 169.147 | 169.139 | 165.347 | ||
| 20724 | 2014.03.23 23:00 | modify | 2463 | 0.11 | 169.147 | 169.027 | 165.347 | ||
| 20725 | 2014.03.24 04:06 | s/l | 2463 | 0.11 | 169.027 | 169.027 | 165.347 | 8.43 | 24607.83 |
| 20726 | 2014.03.24 11:30 | buy | 2464 | 0.08 | 168.799 | 0.000 | 0.000 | ||
| 20727 | 2014.03.24 11:30 | modify | 2464 | 0.08 | 168.799 | 167.299 | 171.999 | ||
| 20728 | 2014.03.24 19:45 | sell | 2465 | 0.11 | 168.692 | 0.000 | 0.000 | ||
| 20729 | 2014.03.24 19:45 | modify | 2465 | 0.11 | 168.692 | 170.692 | 164.892 | ||
| 20730 | 2014.03.24 21:15 | close | 2464 | 0.08 | 168.594 | 167.299 | 171.999 | -10.48 | 24597.35 |
| 20731 | 2014.03.25 14:15 | close | 2465 | 0.11 | 168.999 | 170.692 | 164.892 | -21.57 | 24575.78 |
| 20732 | 2014.03.25 18:00 | buy | 2466 | 0.08 | 168.915 | 0.000 | 0.000 | ||
| 20733 | 2014.03.25 18:00 | modify | 2466 | 0.08 | 168.915 | 167.415 | 172.115 | ||
| 20734 | 2014.03.26 02:45 | modify | 2466 | 0.08 | 168.915 | 167.772 | 172.115 | ||
| 20735 | 2014.03.26 10:45 | modify | 2466 | 0.08 | 168.915 | 167.779 | 172.115 | ||
| 20736 | 2014.03.26 13:15 | modify | 2466 | 0.08 | 168.915 | 167.846 | 172.115 | ||
| 20737 | 2014.03.26 13:15 | modify | 2466 | 0.08 | 168.915 | 168.446 | 172.115 | ||
| 20738 | 2014.03.26 14:00 | modify | 2466 | 0.08 | 168.915 | 168.481 | 172.115 | ||
| 20739 | 2014.03.26 14:15 | modify | 2466 | 0.08 | 168.915 | 168.508 | 172.115 | ||
| 20740 | 2014.03.26 14:30 | modify | 2466 | 0.08 | 168.915 | 168.541 | 172.115 | ||
| 20741 | 2014.03.26 15:15 | modify | 2466 | 0.08 | 168.915 | 168.565 | 172.115 | ||
| 20742 | 2014.03.26 16:15 | modify | 2466 | 0.08 | 168.915 | 168.599 | 172.115 | ||
| 20743 | 2014.03.26 16:30 | modify | 2466 | 0.08 | 168.915 | 168.676 | 172.115 | ||
| 20744 | 2014.03.26 17:15 | modify | 2466 | 0.08 | 168.915 | 168.769 | 172.115 | ||
| 20745 | 2014.03.27 02:04 | s/l | 2466 | 0.08 | 168.769 | 168.769 | 172.115 | -7.46 | 24568.32 |
| 20746 | 2014.03.27 15:45 | buy | 2467 | 0.08 | 169.898 | 0.000 | 0.000 | ||
| 20747 | 2014.03.27 15:45 | modify | 2467 | 0.08 | 169.898 | 168.398 | 173.098 | ||
| 20748 | 2014.03.28 14:30 | modify | 2467 | 0.08 | 169.898 | 168.754 | 173.098 | ||
| 20749 | 2014.03.28 15:15 | modify | 2467 | 0.08 | 169.898 | 168.808 | 173.098 | ||
| 20750 | 2014.03.28 15:15 | modify | 2467 | 0.08 | 169.898 | 169.408 | 173.098 | ||
| 20751 | 2014.03.28 15:30 | modify | 2467 | 0.08 | 169.898 | 169.524 | 173.098 | ||
| 20752 | 2014.03.28 15:45 | modify | 2467 | 0.08 | 169.898 | 169.829 | 173.098 | ||
| 20753 | 2014.03.28 16:15 | modify | 2467 | 0.08 | 169.898 | 169.913 | 173.098 | ||
| 20754 | 2014.03.28 16:30 | modify | 2467 | 0.08 | 169.898 | 169.946 | 173.098 | ||
| 20755 | 2014.03.28 16:45 | modify | 2467 | 0.08 | 169.898 | 170.013 | 173.098 | ||
| 20756 | 2014.03.28 17:00 | modify | 2467 | 0.08 | 169.898 | 170.071 | 173.098 | ||
| 20757 | 2014.03.28 17:15 | modify | 2467 | 0.08 | 169.898 | 170.099 | 173.098 | ||
| 20758 | 2014.03.28 17:30 | modify | 2467 | 0.08 | 169.898 | 170.316 | 173.098 | ||
| 20759 | 2014.03.28 18:00 | modify | 2467 | 0.08 | 169.898 | 170.326 | 173.098 | ||
| 20760 | 2014.03.31 00:00 | modify | 2467 | 0.08 | 169.898 | 170.539 | 173.098 | ||
| 20761 | 2014.03.31 12:00 | modify | 2467 | 0.08 | 169.898 | 170.707 | 173.098 | ||
| 20762 | 2014.03.31 12:15 | modify | 2467 | 0.08 | 169.898 | 170.735 | 173.098 | ||
| 20763 | 2014.03.31 12:45 | modify | 2467 | 0.08 | 169.898 | 170.804 | 173.098 | ||
| 20764 | 2014.03.31 13:00 | modify | 2467 | 0.08 | 169.898 | 170.888 | 173.098 | ||
| 20765 | 2014.03.31 13:30 | modify | 2467 | 0.08 | 169.898 | 170.915 | 173.098 | ||
| 20766 | 2014.03.31 14:15 | modify | 2467 | 0.08 | 169.898 | 170.960 | 173.098 | ||
| 20767 | 2014.03.31 15:15 | modify | 2467 | 0.08 | 169.898 | 171.026 | 173.098 | ||
| 20768 | 2014.03.31 15:45 | modify | 2467 | 0.08 | 169.898 | 171.061 | 173.098 | ||
| 20769 | 2014.03.31 16:00 | modify | 2467 | 0.08 | 169.898 | 171.096 | 173.098 | ||
| 20770 | 2014.03.31 21:15 | modify | 2467 | 0.08 | 169.898 | 171.116 | 173.098 | ||
| 20771 | 2014.03.31 21:45 | modify | 2467 | 0.08 | 169.898 | 171.184 | 173.098 | ||
| 20772 | 2014.03.31 22:30 | modify | 2467 | 0.08 | 169.898 | 171.192 | 173.098 | ||
| 20773 | 2014.04.01 01:45 | modify | 2467 | 0.08 | 169.898 | 171.199 | 173.098 | ||
| 20774 | 2014.04.01 04:15 | modify | 2467 | 0.08 | 169.898 | 171.231 | 173.098 | ||
| 20775 | 2014.04.01 10:15 | modify | 2467 | 0.08 | 169.898 | 171.232 | 173.098 | ||
| 20776 | 2014.04.01 11:00 | modify | 2467 | 0.08 | 169.898 | 171.239 | 173.098 | ||
| 20777 | 2014.04.01 11:15 | modify | 2467 | 0.08 | 169.898 | 171.275 | 173.098 | ||
| 20778 | 2014.04.01 11:30 | modify | 2467 | 0.08 | 169.898 | 171.344 | 173.098 | ||
| 20779 | 2014.04.01 17:45 | modify | 2467 | 0.08 | 169.898 | 171.371 | 173.098 | ||
| 20780 | 2014.04.01 18:00 | modify | 2467 | 0.08 | 169.898 | 171.396 | 173.098 | ||
| 20781 | 2014.04.01 18:15 | modify | 2467 | 0.08 | 169.898 | 171.459 | 173.098 | ||
| 20782 | 2014.04.01 20:15 | modify | 2467 | 0.08 | 169.898 | 171.465 | 173.098 | ||
| 20783 | 2014.04.01 20:30 | modify | 2467 | 0.08 | 169.898 | 171.471 | 173.098 | ||
| 20784 | 2014.04.01 20:45 | modify | 2467 | 0.08 | 169.898 | 171.517 | 173.098 | ||
| 20785 | 2014.04.01 21:00 | modify | 2467 | 0.08 | 169.898 | 171.541 | 173.098 | ||
| 20786 | 2014.04.01 21:15 | modify | 2467 | 0.08 | 169.898 | 171.603 | 173.098 | ||
| 20787 | 2014.04.02 04:00 | modify | 2467 | 0.08 | 169.898 | 171.668 | 173.098 | ||
| 20788 | 2014.04.02 04:15 | modify | 2467 | 0.08 | 169.898 | 171.834 | 173.098 | ||
| 20789 | 2014.04.02 04:45 | modify | 2467 | 0.08 | 169.898 | 171.896 | 173.098 | ||
| 20790 | 2014.04.02 11:00 | modify | 2467 | 0.08 | 169.898 | 171.928 | 173.098 | ||
| 20791 | 2014.04.02 11:15 | modify | 2467 | 0.08 | 169.898 | 171.989 | 173.098 | ||
| 20792 | 2014.04.02 11:45 | modify | 2467 | 0.08 | 169.898 | 172.004 | 173.098 | ||
| 20793 | 2014.04.02 23:00 | close | 2467 | 0.08 | 172.666 | 172.004 | 173.098 | 141.49 | 24709.81 |
| 20794 | 2014.04.03 08:15 | buy | 2468 | 0.08 | 172.938 | 0.000 | 0.000 | ||
| 20795 | 2014.04.03 08:15 | modify | 2468 | 0.08 | 172.938 | 171.438 | 176.138 | ||
| 20796 | 2014.04.03 17:15 | close | 2468 | 0.08 | 172.341 | 171.438 | 176.138 | -30.52 | 24679.29 |
| 20797 | 2014.04.03 20:15 | sell | 2469 | 0.11 | 172.514 | 0.000 | 0.000 | ||
| 20798 | 2014.04.03 20:15 | modify | 2469 | 0.11 | 172.514 | 174.514 | 168.714 | ||
| 20799 | 2014.04.04 16:30 | modify | 2469 | 0.11 | 172.514 | 173.646 | 168.714 | ||
| 20800 | 2014.04.04 16:45 | modify | 2469 | 0.11 | 172.514 | 173.466 | 168.714 | ||
| 20801 | 2014.04.04 16:45 | modify | 2469 | 0.11 | 172.514 | 172.866 | 168.714 | ||
| 20802 | 2014.04.04 17:00 | modify | 2469 | 0.11 | 172.514 | 172.735 | 168.714 | ||
| 20803 | 2014.04.04 18:15 | modify | 2469 | 0.11 | 172.514 | 172.733 | 168.714 | ||
| 20804 | 2014.04.04 18:30 | modify | 2469 | 0.11 | 172.514 | 172.576 | 168.714 | ||
| 20805 | 2014.04.04 18:45 | modify | 2469 | 0.11 | 172.514 | 172.507 | 168.714 | ||
| 20806 | 2014.04.04 19:00 | modify | 2469 | 0.11 | 172.514 | 172.475 | 168.714 | ||
| 20807 | 2014.04.04 19:15 | modify | 2469 | 0.11 | 172.514 | 172.190 | 168.714 | ||
| 20808 | 2014.04.04 21:00 | modify | 2469 | 0.11 | 172.514 | 172.167 | 168.714 | ||
| 20809 | 2014.04.04 21:15 | modify | 2469 | 0.11 | 172.514 | 172.160 | 168.714 | ||
| 20810 | 2014.04.04 21:30 | modify | 2469 | 0.11 | 172.514 | 172.138 | 168.714 | ||
| 20811 | 2014.04.04 21:45 | modify | 2469 | 0.11 | 172.514 | 172.109 | 168.714 | ||
| 20812 | 2014.04.04 22:00 | modify | 2469 | 0.11 | 172.514 | 172.082 | 168.714 | ||
| 20813 | 2014.04.04 23:30 | modify | 2469 | 0.11 | 172.514 | 171.995 | 168.714 | ||
| 20814 | 2014.04.04 23:45 | modify | 2469 | 0.11 | 172.514 | 171.955 | 168.714 | ||
| 20815 | 2014.04.07 07:45 | modify | 2469 | 0.11 | 172.514 | 171.886 | 168.714 | ||
| 20816 | 2014.04.07 08:00 | modify | 2469 | 0.11 | 172.514 | 171.795 | 168.714 | ||
| 20817 | 2014.04.07 08:15 | modify | 2469 | 0.11 | 172.514 | 171.638 | 168.714 | ||
| 20818 | 2014.04.07 19:00 | close | 2469 | 0.11 | 171.230 | 171.638 | 168.714 | 90.23 | 24769.52 |
| 20819 | 2014.04.09 00:30 | sell | 2470 | 0.11 | 170.574 | 0.000 | 0.000 | ||
| 20820 | 2014.04.09 00:30 | modify | 2470 | 0.11 | 170.574 | 172.574 | 166.774 | ||
| 20821 | 2014.04.09 10:45 | close | 2470 | 0.11 | 170.801 | 172.574 | 166.774 | -15.95 | 24753.57 |
| 20822 | 2014.04.09 16:45 | buy | 2471 | 0.08 | 170.798 | 0.000 | 0.000 | ||
| 20823 | 2014.04.09 16:45 | modify | 2471 | 0.08 | 170.798 | 169.298 | 173.998 | ||
| 20824 | 2014.04.09 21:30 | sell | 2472 | 0.11 | 170.916 | 0.000 | 0.000 | ||
| 20825 | 2014.04.09 21:30 | modify | 2472 | 0.11 | 170.916 | 172.916 | 167.116 | ||
| 20826 | 2014.04.09 22:45 | close | 2472 | 0.11 | 171.194 | 172.916 | 167.116 | -19.54 | 24734.03 |
| 20827 | 2014.04.09 22:45 | modify | 2471 | 0.08 | 170.798 | 169.664 | 173.998 | ||
| 20828 | 2014.04.09 23:00 | modify | 2471 | 0.08 | 170.798 | 169.685 | 173.998 | ||
| 20829 | 2014.04.09 23:15 | modify | 2471 | 0.08 | 170.798 | 169.768 | 173.998 | ||
| 20830 | 2014.04.09 23:15 | modify | 2471 | 0.08 | 170.798 | 170.368 | 173.998 | ||
| 20831 | 2014.04.10 00:00 | modify | 2471 | 0.08 | 170.798 | 170.372 | 173.998 | ||
| 20832 | 2014.04.10 01:15 | modify | 2471 | 0.08 | 170.798 | 170.391 | 173.998 | ||
| 20833 | 2014.04.10 01:30 | modify | 2471 | 0.08 | 170.798 | 170.456 | 173.998 | ||
| 20834 | 2014.04.10 02:15 | modify | 2471 | 0.08 | 170.798 | 170.496 | 173.998 | ||
| 20835 | 2014.04.10 02:30 | modify | 2471 | 0.08 | 170.798 | 170.610 | 173.998 | ||
| 20836 | 2014.04.10 03:00 | modify | 2471 | 0.08 | 170.798 | 170.661 | 173.998 | ||
| 20837 | 2014.04.10 09:25 | s/l | 2471 | 0.08 | 170.661 | 170.661 | 173.998 | -7.00 | 24727.03 |
| 20838 | 2014.04.10 21:15 | sell | 2473 | 0.11 | 170.437 | 0.000 | 0.000 | ||
| 20839 | 2014.04.10 21:15 | modify | 2473 | 0.11 | 170.437 | 172.437 | 166.637 | ||
| 20840 | 2014.04.11 02:45 | modify | 2473 | 0.11 | 170.437 | 171.579 | 166.637 | ||
| 20841 | 2014.04.11 03:15 | modify | 2473 | 0.11 | 170.437 | 171.503 | 166.637 | ||
| 20842 | 2014.04.11 03:15 | modify | 2473 | 0.11 | 170.437 | 170.903 | 166.637 | ||
| 20843 | 2014.04.11 09:12 | s/l | 2473 | 0.11 | 170.903 | 170.903 | 166.637 | -32.75 | 24694.28 |
| 20844 | 2014.04.11 12:00 | buy | 2474 | 0.08 | 170.475 | 0.000 | 0.000 | ||
| 20845 | 2014.04.11 12:00 | modify | 2474 | 0.08 | 170.475 | 168.975 | 173.675 | ||
| 20846 | 2014.04.11 15:30 | close | 2474 | 0.08 | 169.704 | 168.975 | 173.675 | -39.40 | 24654.88 |
| 20847 | 2014.04.14 20:15 | buy | 2475 | 0.08 | 170.231 | 0.000 | 0.000 | ||
| 20848 | 2014.04.14 20:15 | modify | 2475 | 0.08 | 170.231 | 168.731 | 173.431 | ||
| 20849 | 2014.04.15 12:45 | close | 2475 | 0.08 | 170.284 | 168.731 | 173.431 | 2.71 | 24657.59 |
| 20850 | 2014.04.15 20:45 | sell | 2476 | 0.11 | 170.190 | 0.000 | 0.000 | ||
| 20851 | 2014.04.15 20:45 | modify | 2476 | 0.11 | 170.190 | 172.190 | 166.390 | ||
| 20852 | 2014.04.15 23:45 | close | 2476 | 0.11 | 170.448 | 172.190 | 166.390 | -18.13 | 24639.46 |
| 20853 | 2014.04.17 05:15 | buy | 2477 | 0.08 | 171.602 | 0.000 | 0.000 | ||
| 20854 | 2014.04.17 05:15 | modify | 2477 | 0.08 | 171.602 | 170.102 | 174.802 | ||
| 20855 | 2014.04.17 10:30 | close | 2477 | 0.08 | 171.639 | 170.102 | 174.802 | 1.89 | 24641.35 |
| 20856 | 2014.04.18 00:00 | buy | 2478 | 0.08 | 171.968 | 0.000 | 0.000 | ||
| 20857 | 2014.04.18 00:00 | modify | 2478 | 0.08 | 171.968 | 170.468 | 175.168 | ||
| 20858 | 2014.04.18 15:00 | close | 2478 | 0.08 | 171.932 | 170.468 | 175.168 | -1.84 | 24639.51 |
| 20859 | 2014.04.21 13:00 | buy | 2479 | 0.08 | 172.343 | 0.000 | 0.000 | ||
| 20860 | 2014.04.21 13:00 | modify | 2479 | 0.08 | 172.343 | 170.843 | 175.543 | ||
| 20861 | 2014.04.21 22:00 | sell | 2480 | 0.11 | 172.403 | 0.000 | 0.000 | ||
| 20862 | 2014.04.21 22:00 | modify | 2480 | 0.11 | 172.403 | 174.403 | 168.603 | ||
| 20863 | 2014.04.22 07:00 | close | 2480 | 0.11 | 172.403 | 174.403 | 168.603 | 0.00 | 24639.51 |
| 20864 | 2014.04.22 08:45 | close | 2479 | 0.08 | 172.190 | 170.843 | 175.543 | -7.82 | 24631.69 |
| 20865 | 2014.04.22 16:00 | buy | 2481 | 0.08 | 172.448 | 0.000 | 0.000 | ||
| 20866 | 2014.04.22 16:00 | modify | 2481 | 0.08 | 172.448 | 170.948 | 175.648 | ||
| 20867 | 2014.04.23 11:45 | close | 2481 | 0.08 | 172.294 | 170.948 | 175.648 | -7.87 | 24623.82 |
| 20868 | 2014.04.23 21:45 | sell | 2482 | 0.11 | 171.727 | 0.000 | 0.000 | ||
| 20869 | 2014.04.23 21:45 | modify | 2482 | 0.11 | 171.727 | 173.727 | 167.927 | ||
| 20870 | 2014.04.24 05:45 | close | 2482 | 0.11 | 171.933 | 173.727 | 167.927 | -14.48 | 24609.34 |
| 20871 | 2014.04.24 16:45 | buy | 2483 | 0.08 | 171.760 | 0.000 | 0.000 | ||
| 20872 | 2014.04.24 16:45 | modify | 2483 | 0.08 | 171.760 | 170.260 | 174.960 | ||
| 20873 | 2014.04.24 21:15 | close | 2483 | 0.08 | 171.792 | 170.260 | 174.960 | 1.63 | 24610.97 |
| 20874 | 2014.04.25 02:45 | sell | 2484 | 0.11 | 171.937 | 0.000 | 0.000 | ||
| 20875 | 2014.04.25 02:45 | modify | 2484 | 0.11 | 171.937 | 173.937 | 168.137 | ||
| 20876 | 2014.04.25 04:00 | close | 2484 | 0.11 | 172.148 | 173.937 | 168.137 | -14.83 | 24596.14 |
| 20877 | 2014.04.25 06:45 | buy | 2485 | 0.08 | 171.989 | 0.000 | 0.000 | ||
| 20878 | 2014.04.25 06:45 | modify | 2485 | 0.08 | 171.989 | 170.489 | 175.189 | ||
| 20879 | 2014.04.25 15:00 | close | 2485 | 0.08 | 171.603 | 170.489 | 175.189 | -19.73 | 24576.41 |
| 20880 | 2014.04.28 16:00 | buy | 2486 | 0.08 | 172.272 | 0.000 | 0.000 | ||
| 20881 | 2014.04.28 16:00 | modify | 2486 | 0.08 | 172.272 | 170.772 | 175.472 | ||
| 20882 | 2014.04.29 10:15 | modify | 2486 | 0.08 | 172.272 | 171.313 | 175.472 | ||
| 20883 | 2014.04.29 10:15 | modify | 2486 | 0.08 | 172.272 | 171.913 | 175.472 | ||
| 20884 | 2014.04.29 10:30 | modify | 2486 | 0.08 | 172.272 | 171.962 | 175.472 | ||
| 20885 | 2014.04.29 16:00 | modify | 2486 | 0.08 | 172.272 | 171.974 | 175.472 | ||
| 20886 | 2014.04.30 06:15 | close | 2486 | 0.08 | 172.302 | 171.974 | 175.472 | 1.53 | 24577.94 |
| 20887 | 2014.05.01 04:00 | buy | 2487 | 0.08 | 172.479 | 0.000 | 0.000 | ||
| 20888 | 2014.05.01 04:00 | modify | 2487 | 0.08 | 172.479 | 170.979 | 175.679 | ||
| 20889 | 2014.05.01 13:00 | modify | 2487 | 0.08 | 172.479 | 171.382 | 175.679 | ||
| 20890 | 2014.05.01 13:00 | modify | 2487 | 0.08 | 172.479 | 171.982 | 175.679 | ||
| 20891 | 2014.05.01 18:45 | modify | 2487 | 0.08 | 172.479 | 172.006 | 175.679 | ||
| 20892 | 2014.05.02 09:15 | modify | 2487 | 0.08 | 172.479 | 172.083 | 175.679 | ||
| 20893 | 2014.05.02 09:30 | modify | 2487 | 0.08 | 172.479 | 172.098 | 175.679 | ||
| 20894 | 2014.05.02 09:45 | modify | 2487 | 0.08 | 172.479 | 172.110 | 175.679 | ||
| 20895 | 2014.05.02 10:00 | modify | 2487 | 0.08 | 172.479 | 172.153 | 175.679 | ||
| 20896 | 2014.05.02 10:15 | modify | 2487 | 0.08 | 172.479 | 172.205 | 175.679 | ||
| 20897 | 2014.05.02 10:30 | modify | 2487 | 0.08 | 172.479 | 172.209 | 175.679 | ||
| 20898 | 2014.05.02 15:45 | modify | 2487 | 0.08 | 172.479 | 172.511 | 175.679 | ||
| 20899 | 2014.05.02 17:49 | s/l | 2487 | 0.08 | 172.511 | 172.511 | 175.679 | 1.64 | 24579.58 |
| 20900 | 2014.05.05 18:00 | sell | 2488 | 0.11 | 172.229 | 0.000 | 0.000 | ||
| 20901 | 2014.05.05 18:00 | modify | 2488 | 0.11 | 172.229 | 174.229 | 168.429 | ||
| 20902 | 2014.05.05 22:45 | close | 2488 | 0.11 | 172.260 | 174.229 | 168.429 | -2.18 | 24577.40 |
| 20903 | 2014.05.06 02:30 | buy | 2489 | 0.08 | 172.275 | 0.000 | 0.000 | ||
| 20904 | 2014.05.06 02:30 | modify | 2489 | 0.08 | 172.275 | 170.775 | 175.475 | ||
| 20905 | 2014.05.06 10:45 | modify | 2489 | 0.08 | 172.275 | 171.174 | 175.475 | ||
| 20906 | 2014.05.06 11:00 | modify | 2489 | 0.08 | 172.275 | 171.255 | 175.475 | ||
| 20907 | 2014.05.06 11:00 | modify | 2489 | 0.08 | 172.275 | 171.855 | 175.475 | ||
| 20908 | 2014.05.06 11:30 | modify | 2489 | 0.08 | 172.275 | 171.925 | 175.475 | ||
| 20909 | 2014.05.06 11:45 | modify | 2489 | 0.08 | 172.275 | 171.988 | 175.475 | ||
| 20910 | 2014.05.07 07:30 | close | 2489 | 0.08 | 172.501 | 171.988 | 175.475 | 11.55 | 24588.95 |
| 20911 | 2014.05.08 04:45 | buy | 2490 | 0.08 | 172.637 | 0.000 | 0.000 | ||
| 20912 | 2014.05.08 04:45 | modify | 2490 | 0.08 | 172.637 | 171.137 | 175.837 | ||
| 20913 | 2014.05.08 15:30 | close | 2490 | 0.08 | 172.432 | 171.137 | 175.837 | -10.47 | 24578.48 |
| 20914 | 2014.05.12 09:15 | buy | 2491 | 0.08 | 171.808 | 0.000 | 0.000 | ||
| 20915 | 2014.05.12 09:15 | modify | 2491 | 0.08 | 171.808 | 170.308 | 175.008 | ||
| 20916 | 2014.05.12 11:45 | modify | 2491 | 0.08 | 171.808 | 170.659 | 175.008 | ||
| 20917 | 2014.05.12 12:00 | modify | 2491 | 0.08 | 171.808 | 170.701 | 175.008 | ||
| 20918 | 2014.05.12 12:45 | modify | 2491 | 0.08 | 171.808 | 170.741 | 175.008 | ||
| 20919 | 2014.05.12 12:45 | modify | 2491 | 0.08 | 171.808 | 171.341 | 175.008 | ||
| 20920 | 2014.05.12 13:15 | modify | 2491 | 0.08 | 171.808 | 171.345 | 175.008 | ||
| 20921 | 2014.05.12 16:45 | modify | 2491 | 0.08 | 171.808 | 171.480 | 175.008 | ||
| 20922 | 2014.05.12 17:30 | modify | 2491 | 0.08 | 171.808 | 171.489 | 175.008 | ||
| 20923 | 2014.05.12 17:45 | modify | 2491 | 0.08 | 171.808 | 171.525 | 175.008 | ||
| 20924 | 2014.05.13 02:30 | modify | 2491 | 0.08 | 171.808 | 171.556 | 175.008 | ||
| 20925 | 2014.05.13 03:45 | modify | 2491 | 0.08 | 171.808 | 171.603 | 175.008 | ||
| 20926 | 2014.05.13 04:00 | modify | 2491 | 0.08 | 171.808 | 171.638 | 175.008 | ||
| 20927 | 2014.05.13 06:30 | modify | 2491 | 0.08 | 171.808 | 171.662 | 175.008 | ||
| 20928 | 2014.05.13 07:00 | modify | 2491 | 0.08 | 171.808 | 171.691 | 175.008 | ||
| 20929 | 2014.05.13 07:30 | modify | 2491 | 0.08 | 171.808 | 171.749 | 175.008 | ||
| 20930 | 2014.05.13 07:45 | modify | 2491 | 0.08 | 171.808 | 171.755 | 175.008 | ||
| 20931 | 2014.05.13 08:15 | modify | 2491 | 0.08 | 171.808 | 171.773 | 175.008 | ||
| 20932 | 2014.05.13 17:30 | close | 2491 | 0.08 | 172.107 | 171.773 | 175.008 | 15.28 | 24593.76 |
| 20933 | 2014.05.14 11:15 | buy | 2492 | 0.08 | 171.940 | 0.000 | 0.000 | ||
| 20934 | 2014.05.14 11:15 | modify | 2492 | 0.08 | 171.940 | 170.440 | 175.140 | ||
| 20935 | 2014.05.14 11:45 | close | 2492 | 0.08 | 171.439 | 170.440 | 175.140 | -25.61 | 24568.15 |
| 20936 | 2014.05.14 23:00 | sell | 2493 | 0.11 | 170.842 | 0.000 | 0.000 | ||
| 20937 | 2014.05.14 23:00 | modify | 2493 | 0.11 | 170.842 | 172.842 | 167.042 | ||
| 20938 | 2014.05.15 09:00 | close | 2493 | 0.11 | 170.860 | 172.842 | 167.042 | -1.26 | 24566.89 |
| 20939 | 2014.05.15 11:15 | buy | 2494 | 0.08 | 170.654 | 0.000 | 0.000 | ||
| 20940 | 2014.05.15 11:15 | modify | 2494 | 0.08 | 170.654 | 169.154 | 173.854 | ||
| 20941 | 2014.05.15 12:00 | close | 2494 | 0.08 | 170.679 | 169.154 | 173.854 | 1.28 | 24568.17 |
| 20942 | 2014.05.15 22:00 | sell | 2495 | 0.11 | 170.532 | 0.000 | 0.000 | ||
| 20943 | 2014.05.15 22:00 | modify | 2495 | 0.11 | 170.532 | 172.532 | 166.732 | ||
| 20944 | 2014.05.16 13:15 | close | 2495 | 0.11 | 170.513 | 172.532 | 166.732 | 1.33 | 24569.50 |
| 20945 | 2014.05.19 07:00 | buy | 2496 | 0.08 | 170.749 | 0.000 | 0.000 | ||
| 20946 | 2014.05.19 07:00 | modify | 2496 | 0.08 | 170.749 | 169.249 | 173.949 | ||
| 20947 | 2014.05.19 12:15 | close | 2496 | 0.08 | 170.284 | 169.249 | 173.949 | -23.77 | 24545.73 |
| 20948 | 2014.05.20 04:00 | buy | 2497 | 0.08 | 170.569 | 0.000 | 0.000 | ||
| 20949 | 2014.05.20 04:00 | modify | 2497 | 0.08 | 170.569 | 169.069 | 173.769 | ||
| 20950 | 2014.05.20 20:30 | close | 2497 | 0.08 | 170.540 | 169.069 | 173.769 | -1.48 | 24544.25 |
| 20951 | 2014.05.22 03:45 | buy | 2498 | 0.08 | 171.354 | 0.000 | 0.000 | ||
| 20952 | 2014.05.22 03:45 | modify | 2498 | 0.08 | 171.354 | 169.854 | 174.554 | ||
| 20953 | 2014.05.22 07:00 | modify | 2498 | 0.08 | 171.354 | 170.205 | 174.554 | ||
| 20954 | 2014.05.22 07:15 | modify | 2498 | 0.08 | 171.354 | 170.221 | 174.554 | ||
| 20955 | 2014.05.22 07:30 | modify | 2498 | 0.08 | 171.354 | 170.238 | 174.554 | ||
| 20956 | 2014.05.22 08:00 | modify | 2498 | 0.08 | 171.354 | 170.274 | 174.554 | ||
| 20957 | 2014.05.22 08:00 | modify | 2498 | 0.08 | 171.354 | 170.874 | 174.554 | ||
| 20958 | 2014.05.22 08:30 | modify | 2498 | 0.08 | 171.354 | 170.919 | 174.554 | ||
| 20959 | 2014.05.23 17:00 | close | 2498 | 0.08 | 171.494 | 170.919 | 174.554 | 7.16 | 24551.41 |
| 20960 | 2014.05.26 04:30 | buy | 2499 | 0.08 | 171.593 | 0.000 | 0.000 | ||
| 20961 | 2014.05.26 04:30 | modify | 2499 | 0.08 | 171.593 | 170.093 | 174.793 | ||
| 20962 | 2014.05.26 19:15 | sell | 2500 | 0.11 | 171.629 | 0.000 | 0.000 | ||
| 20963 | 2014.05.26 19:15 | modify | 2500 | 0.11 | 171.629 | 173.629 | 167.829 | ||
| 20964 | 2014.05.27 02:00 | close | 2500 | 0.11 | 171.677 | 173.629 | 167.829 | -3.37 | 24548.04 |
| 20965 | 2014.05.27 03:45 | modify | 2499 | 0.08 | 171.593 | 170.450 | 174.793 | ||
| 20966 | 2014.05.27 05:45 | modify | 2499 | 0.08 | 171.593 | 170.454 | 174.793 | ||
| 20967 | 2014.05.27 16:15 | close | 2499 | 0.08 | 171.380 | 170.454 | 174.793 | -10.89 | 24537.15 |
| 20968 | 2014.05.28 01:00 | sell | 2501 | 0.11 | 171.489 | 0.000 | 0.000 | ||
| 20969 | 2014.05.28 01:00 | modify | 2501 | 0.11 | 171.489 | 173.489 | 167.689 | ||
| 20970 | 2014.05.28 09:45 | modify | 2501 | 0.11 | 171.489 | 172.579 | 167.689 | ||
| 20971 | 2014.05.28 09:45 | modify | 2501 | 0.11 | 171.489 | 171.979 | 167.689 | ||
| 20972 | 2014.05.28 10:00 | modify | 2501 | 0.11 | 171.489 | 171.974 | 167.689 | ||
| 20973 | 2014.05.28 10:15 | modify | 2501 | 0.11 | 171.489 | 171.635 | 167.689 | ||
| 20974 | 2014.05.28 15:30 | modify | 2501 | 0.11 | 171.489 | 171.634 | 167.689 | ||
| 20975 | 2014.05.28 15:45 | modify | 2501 | 0.11 | 171.489 | 171.388 | 167.689 | ||
| 20976 | 2014.05.28 16:00 | modify | 2501 | 0.11 | 171.489 | 171.191 | 167.689 | ||
| 20977 | 2014.05.28 16:30 | modify | 2501 | 0.11 | 171.489 | 171.157 | 167.689 | ||
| 20978 | 2014.05.28 16:45 | modify | 2501 | 0.11 | 171.489 | 171.104 | 167.689 | ||
| 20979 | 2014.05.28 17:00 | modify | 2501 | 0.11 | 171.489 | 171.026 | 167.689 | ||
| 20980 | 2014.05.28 17:15 | modify | 2501 | 0.11 | 171.489 | 170.949 | 167.689 | ||
| 20981 | 2014.05.28 17:45 | modify | 2501 | 0.11 | 171.489 | 170.906 | 167.689 | ||
| 20982 | 2014.05.29 10:15 | modify | 2501 | 0.11 | 171.489 | 170.561 | 167.689 | ||
| 20983 | 2014.05.29 10:30 | modify | 2501 | 0.11 | 171.489 | 170.554 | 167.689 | ||
| 20984 | 2014.05.30 00:45 | close | 2501 | 0.11 | 170.111 | 170.554 | 167.689 | 96.84 | 24633.99 |
| 20985 | 2014.05.30 03:15 | buy | 2502 | 0.08 | 170.042 | 0.000 | 0.000 | ||
| 20986 | 2014.05.30 03:15 | modify | 2502 | 0.08 | 170.042 | 168.542 | 173.242 | ||
| 20987 | 2014.05.30 16:15 | modify | 2502 | 0.08 | 170.042 | 168.935 | 173.242 | ||
| 20988 | 2014.05.30 16:30 | modify | 2502 | 0.08 | 170.042 | 168.939 | 173.242 | ||
| 20989 | 2014.05.30 16:45 | modify | 2502 | 0.08 | 170.042 | 169.003 | 173.242 | ||
| 20990 | 2014.05.30 16:45 | modify | 2502 | 0.08 | 170.042 | 169.603 | 173.242 | ||
| 20991 | 2014.05.30 17:15 | modify | 2502 | 0.08 | 170.042 | 169.625 | 173.242 | ||
| 20992 | 2014.05.30 17:30 | modify | 2502 | 0.08 | 170.042 | 169.644 | 173.242 | ||
| 20993 | 2014.05.30 17:45 | modify | 2502 | 0.08 | 170.042 | 169.739 | 173.242 | ||
| 20994 | 2014.05.30 18:00 | modify | 2502 | 0.08 | 170.042 | 169.744 | 173.242 | ||
| 20995 | 2014.05.30 18:15 | modify | 2502 | 0.08 | 170.042 | 169.766 | 173.242 | ||
| 20996 | 2014.06.02 00:00 | modify | 2502 | 0.08 | 170.042 | 169.847 | 173.242 | ||
| 20997 | 2014.06.02 00:45 | modify | 2502 | 0.08 | 170.042 | 169.848 | 173.242 | ||
| 20998 | 2014.06.02 03:45 | modify | 2502 | 0.08 | 170.042 | 169.916 | 173.242 | ||
| 20999 | 2014.06.02 05:15 | modify | 2502 | 0.08 | 170.042 | 170.035 | 173.242 | ||
| 21000 | 2014.06.02 13:30 | modify | 2502 | 0.08 | 170.042 | 170.077 | 173.242 | ||
| 21001 | 2014.06.02 15:30 | modify | 2502 | 0.08 | 170.042 | 170.125 | 173.242 | ||
| 21002 | 2014.06.02 15:45 | modify | 2502 | 0.08 | 170.042 | 170.290 | 173.242 | ||
| 21003 | 2014.06.02 16:00 | modify | 2502 | 0.08 | 170.042 | 170.336 | 173.242 | ||
| 21004 | 2014.06.02 16:30 | modify | 2502 | 0.08 | 170.042 | 170.388 | 173.242 | ||
| 21005 | 2014.06.02 16:45 | modify | 2502 | 0.08 | 170.042 | 170.414 | 173.242 | ||
| 21006 | 2014.06.02 18:30 | modify | 2502 | 0.08 | 170.042 | 170.522 | 173.242 | ||
| 21007 | 2014.06.02 21:00 | modify | 2502 | 0.08 | 170.042 | 170.537 | 173.242 | ||
| 21008 | 2014.06.02 21:15 | modify | 2502 | 0.08 | 170.042 | 170.538 | 173.242 | ||
| 21009 | 2014.06.02 21:30 | modify | 2502 | 0.08 | 170.042 | 170.571 | 173.242 | ||
| 21010 | 2014.06.02 21:45 | modify | 2502 | 0.08 | 170.042 | 170.662 | 173.242 | ||
| 21011 | 2014.06.02 22:00 | modify | 2502 | 0.08 | 170.042 | 170.667 | 173.242 | ||
| 21012 | 2014.06.03 11:00 | modify | 2502 | 0.08 | 170.042 | 170.674 | 173.242 | ||
| 21013 | 2014.06.03 11:15 | modify | 2502 | 0.08 | 170.042 | 170.724 | 173.242 | ||
| 21014 | 2014.06.03 11:30 | modify | 2502 | 0.08 | 170.042 | 170.809 | 173.242 | ||
| 21015 | 2014.06.03 12:15 | modify | 2502 | 0.08 | 170.042 | 170.845 | 173.242 | ||
| 21016 | 2014.06.03 20:00 | modify | 2502 | 0.08 | 170.042 | 170.846 | 173.242 | ||
| 21017 | 2014.06.03 21:00 | modify | 2502 | 0.08 | 170.042 | 170.883 | 173.242 | ||
| 21018 | 2014.06.03 21:15 | modify | 2502 | 0.08 | 170.042 | 170.888 | 173.242 | ||
| 21019 | 2014.06.04 06:45 | modify | 2502 | 0.08 | 170.042 | 170.953 | 173.242 | ||
| 21020 | 2014.06.04 14:00 | modify | 2502 | 0.08 | 170.042 | 170.959 | 173.242 | ||
| 21021 | 2014.06.04 14:15 | modify | 2502 | 0.08 | 170.042 | 171.058 | 173.242 | ||
| 21022 | 2014.06.04 14:30 | modify | 2502 | 0.08 | 170.042 | 171.085 | 173.242 | ||
| 21023 | 2014.06.04 18:15 | modify | 2502 | 0.08 | 170.042 | 171.093 | 173.242 | ||
| 21024 | 2014.06.04 18:30 | modify | 2502 | 0.08 | 170.042 | 171.122 | 173.242 | ||
| 21025 | 2014.06.05 08:45 | close | 2502 | 0.08 | 171.718 | 171.122 | 173.242 | 85.66 | 24719.65 |
| 21026 | 2014.06.06 01:30 | buy | 2503 | 0.08 | 172.188 | 0.000 | 0.000 | ||
| 21027 | 2014.06.06 01:30 | modify | 2503 | 0.08 | 172.188 | 170.688 | 175.388 | ||
| 21028 | 2014.06.06 11:45 | close | 2503 | 0.08 | 171.911 | 170.688 | 175.388 | -14.16 | 24705.49 |
| 21029 | 2014.06.09 00:00 | buy | 2504 | 0.08 | 172.275 | 0.000 | 0.000 | ||
| 21030 | 2014.06.09 00:00 | modify | 2504 | 0.08 | 172.275 | 170.775 | 175.475 | ||
| 21031 | 2014.06.09 15:00 | close | 2504 | 0.08 | 172.167 | 170.775 | 175.475 | -5.52 | 24699.97 |
| 21032 | 2014.06.09 18:00 | sell | 2505 | 0.11 | 172.223 | 0.000 | 0.000 | ||
| 21033 | 2014.06.09 18:00 | modify | 2505 | 0.11 | 172.223 | 174.223 | 168.423 | ||
| 21034 | 2014.06.10 04:00 | close | 2505 | 0.11 | 172.181 | 174.223 | 168.423 | 2.95 | 24702.92 |
| 21035 | 2014.06.11 19:15 | sell | 2506 | 0.11 | 171.348 | 0.000 | 0.000 | ||
| 21036 | 2014.06.11 19:15 | modify | 2506 | 0.11 | 171.348 | 173.348 | 167.548 | ||
| 21037 | 2014.06.12 05:15 | close | 2506 | 0.11 | 171.517 | 173.348 | 167.548 | -11.88 | 24691.04 |
| 21038 | 2014.06.12 15:00 | buy | 2507 | 0.08 | 171.662 | 0.000 | 0.000 | ||
| 21039 | 2014.06.12 15:00 | modify | 2507 | 0.08 | 171.662 | 170.162 | 174.862 | ||
| 21040 | 2014.06.12 23:15 | sell | 2508 | 0.11 | 171.676 | 0.000 | 0.000 | ||
| 21041 | 2014.06.12 23:15 | modify | 2508 | 0.11 | 171.676 | 173.676 | 167.876 | ||
| 21042 | 2014.06.12 23:45 | modify | 2507 | 0.08 | 171.662 | 170.522 | 174.862 | ||
| 21043 | 2014.06.13 00:00 | modify | 2507 | 0.08 | 171.662 | 170.648 | 174.862 | ||
| 21044 | 2014.06.13 00:00 | modify | 2507 | 0.08 | 171.662 | 171.248 | 174.862 | ||
| 21045 | 2014.06.13 00:15 | modify | 2507 | 0.08 | 171.662 | 171.389 | 174.862 | ||
| 21046 | 2014.06.13 02:45 | modify | 2507 | 0.08 | 171.662 | 171.541 | 174.862 | ||
| 21047 | 2014.06.13 03:00 | close | 2508 | 0.11 | 172.488 | 173.676 | 167.876 | -57.06 | 24633.98 |
| 21048 | 2014.06.13 03:00 | modify | 2507 | 0.08 | 171.662 | 171.558 | 174.862 | ||
| 21049 | 2014.06.13 03:45 | modify | 2507 | 0.08 | 171.662 | 171.577 | 174.862 | ||
| 21050 | 2014.06.13 04:00 | modify | 2507 | 0.08 | 171.662 | 171.610 | 174.862 | ||
| 21051 | 2014.06.13 06:30 | modify | 2507 | 0.08 | 171.662 | 171.616 | 174.862 | ||
| 21052 | 2014.06.13 06:45 | modify | 2507 | 0.08 | 171.662 | 171.649 | 174.862 | ||
| 21053 | 2014.06.13 07:00 | modify | 2507 | 0.08 | 171.662 | 171.888 | 174.862 | ||
| 21054 | 2014.06.13 07:15 | modify | 2507 | 0.08 | 171.662 | 172.058 | 174.862 | ||
| 21055 | 2014.06.13 08:45 | modify | 2507 | 0.08 | 171.662 | 172.087 | 174.862 | ||
| 21056 | 2014.06.13 09:00 | modify | 2507 | 0.08 | 171.662 | 172.097 | 174.862 | ||
| 21057 | 2014.06.13 09:15 | modify | 2507 | 0.08 | 171.662 | 172.243 | 174.862 | ||
| 21058 | 2014.06.13 09:30 | modify | 2507 | 0.08 | 171.662 | 172.261 | 174.862 | ||
| 21059 | 2014.06.13 09:45 | modify | 2507 | 0.08 | 171.662 | 172.295 | 174.862 | ||
| 21060 | 2014.06.13 16:30 | modify | 2507 | 0.08 | 171.662 | 172.319 | 174.862 | ||
| 21061 | 2014.06.16 00:00 | modify | 2507 | 0.08 | 171.662 | 172.334 | 174.862 | ||
| 21062 | 2014.06.16 08:30 | close | 2507 | 0.08 | 172.832 | 172.334 | 174.862 | 59.80 | 24693.78 |
| 21063 | 2014.06.17 06:45 | buy | 2509 | 0.08 | 172.980 | 0.000 | 0.000 | ||
| 21064 | 2014.06.17 06:45 | modify | 2509 | 0.08 | 172.980 | 171.480 | 176.180 | ||
| 21065 | 2014.06.17 17:15 | modify | 2509 | 0.08 | 172.980 | 171.899 | 176.180 | ||
| 21066 | 2014.06.17 17:15 | modify | 2509 | 0.08 | 172.980 | 172.499 | 176.180 | ||
| 21067 | 2014.06.17 17:30 | modify | 2509 | 0.08 | 172.980 | 172.517 | 176.180 | ||
| 21068 | 2014.06.18 08:00 | modify | 2509 | 0.08 | 172.980 | 172.563 | 176.180 | ||
| 21069 | 2014.06.18 08:30 | modify | 2509 | 0.08 | 172.980 | 172.582 | 176.180 | ||
| 21070 | 2014.06.18 09:15 | modify | 2509 | 0.08 | 172.980 | 172.599 | 176.180 | ||
| 21071 | 2014.06.18 09:30 | modify | 2509 | 0.08 | 172.980 | 172.618 | 176.180 | ||
| 21072 | 2014.06.18 09:45 | modify | 2509 | 0.08 | 172.980 | 172.655 | 176.180 | ||
| 21073 | 2014.06.18 10:15 | modify | 2509 | 0.08 | 172.980 | 172.712 | 176.180 | ||
| 21074 | 2014.06.18 17:30 | close | 2509 | 0.08 | 172.938 | 172.712 | 176.180 | -2.15 | 24691.63 |
| 21075 | 2014.06.18 18:45 | sell | 2510 | 0.11 | 173.176 | 0.000 | 0.000 | ||
| 21076 | 2014.06.18 18:45 | modify | 2510 | 0.11 | 173.176 | 175.176 | 169.376 | ||
| 21077 | 2014.06.19 06:00 | close | 2510 | 0.11 | 173.285 | 175.176 | 169.376 | -7.66 | 24683.97 |
| 21078 | 2014.06.23 19:15 | sell | 2511 | 0.11 | 173.379 | 0.000 | 0.000 | ||
| 21079 | 2014.06.23 19:15 | modify | 2511 | 0.11 | 173.379 | 175.379 | 169.579 | ||
| 21080 | 2014.06.24 03:15 | close | 2511 | 0.11 | 173.441 | 175.379 | 169.579 | -4.36 | 24679.61 |
| 21081 | 2014.06.24 03:15 | buy | 2512 | 0.08 | 173.441 | 0.000 | 0.000 | ||
| 21082 | 2014.06.24 03:15 | modify | 2512 | 0.08 | 173.441 | 171.941 | 176.641 | ||
| 21083 | 2014.06.24 04:15 | close | 2512 | 0.08 | 173.366 | 171.941 | 176.641 | -3.83 | 24675.78 |
| 21084 | 2014.06.24 11:30 | buy | 2513 | 0.08 | 173.525 | 0.000 | 0.000 | ||
| 21085 | 2014.06.24 11:30 | modify | 2513 | 0.08 | 173.525 | 172.025 | 176.725 | ||
| 21086 | 2014.06.24 14:30 | close | 2513 | 0.08 | 173.139 | 172.025 | 176.725 | -19.73 | 24656.05 |
| 21087 | 2014.06.25 20:15 | sell | 2514 | 0.11 | 172.917 | 0.000 | 0.000 | ||
| 21088 | 2014.06.25 20:15 | modify | 2514 | 0.11 | 172.917 | 174.917 | 169.117 | ||
| 21089 | 2014.06.26 13:00 | close | 2514 | 0.11 | 173.339 | 174.917 | 169.117 | -29.66 | 24626.39 |
| 21090 | 2014.06.26 15:45 | buy | 2515 | 0.08 | 173.149 | 0.000 | 0.000 | ||
| 21091 | 2014.06.26 15:45 | modify | 2515 | 0.08 | 173.149 | 171.649 | 176.349 | ||
| 21092 | 2014.06.27 08:15 | close | 2515 | 0.08 | 172.854 | 171.649 | 176.349 | -15.08 | 24611.31 |
| 21093 | 2014.06.30 03:30 | buy | 2516 | 0.08 | 172.731 | 0.000 | 0.000 | ||
| 21094 | 2014.06.30 03:30 | modify | 2516 | 0.08 | 172.731 | 171.231 | 175.931 | ||
| 21095 | 2014.06.30 05:00 | close | 2516 | 0.08 | 172.499 | 171.231 | 175.931 | -11.86 | 24599.45 |
| 21096 | 2014.07.01 02:00 | buy | 2517 | 0.08 | 173.305 | 0.000 | 0.000 | ||
| 21097 | 2014.07.01 02:00 | modify | 2517 | 0.08 | 173.305 | 171.805 | 176.505 | ||
| 21098 | 2014.07.01 11:45 | modify | 2517 | 0.08 | 173.305 | 172.328 | 176.505 | ||
| 21099 | 2014.07.01 11:45 | modify | 2517 | 0.08 | 173.305 | 172.928 | 176.505 | ||
| 21100 | 2014.07.01 12:00 | modify | 2517 | 0.08 | 173.305 | 173.006 | 176.505 | ||
| 21101 | 2014.07.01 12:15 | modify | 2517 | 0.08 | 173.305 | 173.012 | 176.505 | ||
| 21102 | 2014.07.01 12:30 | modify | 2517 | 0.08 | 173.305 | 173.147 | 176.505 | ||
| 21103 | 2014.07.01 12:45 | modify | 2517 | 0.08 | 173.305 | 173.189 | 176.505 | ||
| 21104 | 2014.07.01 13:00 | modify | 2517 | 0.08 | 173.305 | 173.218 | 176.505 | ||
| 21105 | 2014.07.01 15:15 | modify | 2517 | 0.08 | 173.305 | 173.227 | 176.505 | ||
| 21106 | 2014.07.01 15:30 | modify | 2517 | 0.08 | 173.305 | 173.293 | 176.505 | ||
| 21107 | 2014.07.01 20:00 | modify | 2517 | 0.08 | 173.305 | 173.360 | 176.505 | ||
| 21108 | 2014.07.02 05:15 | modify | 2517 | 0.08 | 173.305 | 173.404 | 176.505 | ||
| 21109 | 2014.07.02 15:30 | modify | 2517 | 0.08 | 173.305 | 173.423 | 176.505 | ||
| 21110 | 2014.07.02 15:45 | modify | 2517 | 0.08 | 173.305 | 173.503 | 176.505 | ||
| 21111 | 2014.07.02 16:15 | modify | 2517 | 0.08 | 173.305 | 173.532 | 176.505 | ||
| 21112 | 2014.07.02 16:30 | modify | 2517 | 0.08 | 173.305 | 173.544 | 176.505 | ||
| 21113 | 2014.07.02 16:45 | modify | 2517 | 0.08 | 173.305 | 173.684 | 176.505 | ||
| 21114 | 2014.07.02 17:00 | modify | 2517 | 0.08 | 173.305 | 173.689 | 176.505 | ||
| 21115 | 2014.07.02 17:15 | modify | 2517 | 0.08 | 173.305 | 173.698 | 176.505 | ||
| 21116 | 2014.07.02 17:30 | modify | 2517 | 0.08 | 173.305 | 173.723 | 176.505 | ||
| 21117 | 2014.07.02 17:45 | modify | 2517 | 0.08 | 173.305 | 173.774 | 176.505 | ||
| 21118 | 2014.07.02 18:00 | modify | 2517 | 0.08 | 173.305 | 173.803 | 176.505 | ||
| 21119 | 2014.07.02 21:00 | modify | 2517 | 0.08 | 173.305 | 173.828 | 176.505 | ||
| 21120 | 2014.07.02 21:15 | modify | 2517 | 0.08 | 173.305 | 173.833 | 176.505 | ||
| 21121 | 2014.07.02 21:30 | modify | 2517 | 0.08 | 173.305 | 173.861 | 176.505 | ||
| 21122 | 2014.07.02 21:45 | modify | 2517 | 0.08 | 173.305 | 173.864 | 176.505 | ||
| 21123 | 2014.07.02 22:30 | modify | 2517 | 0.08 | 173.305 | 173.872 | 176.505 | ||
| 21124 | 2014.07.03 04:00 | modify | 2517 | 0.08 | 173.305 | 173.881 | 176.505 | ||
| 21125 | 2014.07.03 04:15 | modify | 2517 | 0.08 | 173.305 | 173.918 | 176.505 | ||
| 21126 | 2014.07.03 05:00 | modify | 2517 | 0.08 | 173.305 | 173.961 | 176.505 | ||
| 21127 | 2014.07.03 11:15 | modify | 2517 | 0.08 | 173.305 | 173.981 | 176.505 | ||
| 21128 | 2014.07.03 16:00 | modify | 2517 | 0.08 | 173.305 | 174.047 | 176.505 | ||
| 21129 | 2014.07.03 16:15 | modify | 2517 | 0.08 | 173.305 | 174.195 | 176.505 | ||
| 21130 | 2014.07.03 16:30 | modify | 2517 | 0.08 | 173.305 | 174.373 | 176.505 | ||
| 21131 | 2014.07.03 17:00 | modify | 2517 | 0.08 | 173.305 | 174.410 | 176.505 | ||
| 21132 | 2014.07.03 20:30 | modify | 2517 | 0.08 | 173.305 | 174.423 | 176.505 | ||
| 21133 | 2014.07.04 00:15 | modify | 2517 | 0.08 | 173.305 | 174.428 | 176.505 | ||
| 21134 | 2014.07.04 01:30 | modify | 2517 | 0.08 | 173.305 | 174.433 | 176.505 | ||
| 21135 | 2014.07.04 14:00 | close | 2517 | 0.08 | 174.952 | 174.433 | 176.505 | 84.18 | 24683.63 |
| 21136 | 2014.07.07 04:00 | buy | 2518 | 0.08 | 175.119 | 0.000 | 0.000 | ||
| 21137 | 2014.07.07 04:00 | modify | 2518 | 0.08 | 175.119 | 173.619 | 178.319 | ||
| 21138 | 2014.07.07 12:15 | close | 2518 | 0.08 | 174.751 | 173.619 | 178.319 | -18.81 | 24664.82 |
| 21139 | 2014.07.07 20:45 | sell | 2519 | 0.11 | 174.523 | 0.000 | 0.000 | ||
| 21140 | 2014.07.07 20:45 | modify | 2519 | 0.11 | 174.523 | 176.523 | 170.723 | ||
| 21141 | 2014.07.08 11:45 | modify | 2519 | 0.11 | 174.523 | 175.403 | 170.723 | ||
| 21142 | 2014.07.08 11:45 | modify | 2519 | 0.11 | 174.523 | 174.803 | 170.723 | ||
| 21143 | 2014.07.08 16:45 | modify | 2519 | 0.11 | 174.523 | 174.762 | 170.723 | ||
| 21144 | 2014.07.08 17:30 | modify | 2519 | 0.11 | 174.523 | 174.722 | 170.723 | ||
| 21145 | 2014.07.09 07:30 | close | 2519 | 0.11 | 174.112 | 174.722 | 170.723 | 28.88 | 24693.70 |
| 21146 | 2014.07.09 11:00 | buy | 2520 | 0.08 | 174.012 | 0.000 | 0.000 | ||
| 21147 | 2014.07.09 11:00 | modify | 2520 | 0.08 | 174.012 | 172.512 | 177.212 | ||
| 21148 | 2014.07.10 00:00 | modify | 2520 | 0.08 | 174.012 | 172.872 | 177.212 | ||
| 21149 | 2014.07.10 00:30 | modify | 2520 | 0.08 | 174.012 | 172.880 | 177.212 | ||
| 21150 | 2014.07.10 11:30 | close | 2520 | 0.08 | 173.845 | 172.880 | 177.212 | -8.54 | 24685.16 |
| 21151 | 2014.07.10 19:30 | sell | 2521 | 0.11 | 173.465 | 0.000 | 0.000 | ||
| 21152 | 2014.07.10 19:30 | modify | 2521 | 0.11 | 173.465 | 175.465 | 169.665 | ||
| 21153 | 2014.07.11 11:30 | close | 2521 | 0.11 | 173.733 | 175.465 | 169.665 | -18.83 | 24666.33 |
| 21154 | 2014.07.11 15:15 | buy | 2522 | 0.08 | 173.491 | 0.000 | 0.000 | ||
| 21155 | 2014.07.11 15:15 | modify | 2522 | 0.08 | 173.491 | 171.991 | 176.691 | ||
| 21156 | 2014.07.11 18:15 | close | 2522 | 0.08 | 173.303 | 171.991 | 176.691 | -9.61 | 24656.72 |
| 21157 | 2014.07.14 06:00 | buy | 2523 | 0.08 | 173.494 | 0.000 | 0.000 | ||
| 21158 | 2014.07.14 06:00 | modify | 2523 | 0.08 | 173.494 | 171.994 | 176.694 | ||
| 21159 | 2014.07.14 11:15 | modify | 2523 | 0.08 | 173.494 | 172.374 | 176.694 | ||
| 21160 | 2014.07.14 11:30 | modify | 2523 | 0.08 | 173.494 | 172.445 | 176.694 | ||
| 21161 | 2014.07.14 11:30 | modify | 2523 | 0.08 | 173.494 | 173.045 | 176.694 | ||
| 21162 | 2014.07.14 21:45 | close | 2523 | 0.08 | 173.444 | 173.045 | 176.694 | -2.55 | 24654.17 |
| 21163 | 2014.07.15 01:00 | sell | 2524 | 0.11 | 173.488 | 0.000 | 0.000 | ||
| 21164 | 2014.07.15 01:00 | modify | 2524 | 0.11 | 173.488 | 175.488 | 169.688 | ||
| 21165 | 2014.07.15 08:45 | close | 2524 | 0.11 | 173.547 | 175.488 | 169.688 | -4.14 | 24650.03 |
| 21166 | 2014.07.15 19:15 | buy | 2525 | 0.08 | 174.268 | 0.000 | 0.000 | ||
| 21167 | 2014.07.15 19:15 | modify | 2525 | 0.08 | 174.268 | 172.768 | 177.468 | ||
| 21168 | 2014.07.16 13:15 | close | 2525 | 0.08 | 174.268 | 172.768 | 177.468 | 0.00 | 24650.03 |
| 21169 | 2014.07.16 21:30 | sell | 2526 | 0.11 | 174.281 | 0.000 | 0.000 | ||
| 21170 | 2014.07.16 21:30 | modify | 2526 | 0.11 | 174.281 | 176.281 | 170.481 | ||
| 21171 | 2014.07.17 09:45 | modify | 2526 | 0.11 | 174.281 | 175.374 | 170.481 | ||
| 21172 | 2014.07.17 09:45 | modify | 2526 | 0.11 | 174.281 | 174.774 | 170.481 | ||
| 21173 | 2014.07.17 10:00 | modify | 2526 | 0.11 | 174.281 | 174.708 | 170.481 | ||
| 21174 | 2014.07.17 10:15 | modify | 2526 | 0.11 | 174.281 | 174.623 | 170.481 | ||
| 21175 | 2014.07.17 11:00 | modify | 2526 | 0.11 | 174.281 | 174.591 | 170.481 | ||
| 21176 | 2014.07.17 12:00 | modify | 2526 | 0.11 | 174.281 | 174.581 | 170.481 | ||
| 21177 | 2014.07.17 14:00 | modify | 2526 | 0.11 | 174.281 | 174.540 | 170.481 | ||
| 21178 | 2014.07.17 14:15 | modify | 2526 | 0.11 | 174.281 | 174.448 | 170.481 | ||
| 21179 | 2014.07.17 14:45 | modify | 2526 | 0.11 | 174.281 | 174.414 | 170.481 | ||
| 21180 | 2014.07.17 15:45 | modify | 2526 | 0.11 | 174.281 | 174.382 | 170.481 | ||
| 21181 | 2014.07.17 18:30 | modify | 2526 | 0.11 | 174.281 | 174.178 | 170.481 | ||
| 21182 | 2014.07.17 22:30 | modify | 2526 | 0.11 | 174.281 | 174.163 | 170.481 | ||
| 21183 | 2014.07.17 22:45 | modify | 2526 | 0.11 | 174.281 | 174.078 | 170.481 | ||
| 21184 | 2014.07.17 23:00 | modify | 2526 | 0.11 | 174.281 | 174.053 | 170.481 | ||
| 21185 | 2014.07.17 23:45 | modify | 2526 | 0.11 | 174.281 | 173.978 | 170.481 | ||
| 21186 | 2014.07.18 00:00 | modify | 2526 | 0.11 | 174.281 | 173.928 | 170.481 | ||
| 21187 | 2014.07.18 00:15 | modify | 2526 | 0.11 | 174.281 | 173.922 | 170.481 | ||
| 21188 | 2014.07.18 00:30 | modify | 2526 | 0.11 | 174.281 | 173.817 | 170.481 | ||
| 21189 | 2014.07.18 01:30 | modify | 2526 | 0.11 | 174.281 | 173.718 | 170.481 | ||
| 21190 | 2014.07.18 12:30 | close | 2526 | 0.11 | 173.470 | 173.718 | 170.481 | 56.99 | 24707.02 |
| 21191 | 2014.07.18 12:45 | buy | 2527 | 0.08 | 173.324 | 0.000 | 0.000 | ||
| 21192 | 2014.07.18 12:45 | modify | 2527 | 0.08 | 173.324 | 171.824 | 176.524 | ||
| 21193 | 2014.07.18 20:15 | close | 2527 | 0.08 | 173.102 | 171.824 | 176.524 | -11.34 | 24695.68 |
| 21194 | 2014.07.21 19:00 | sell | 2528 | 0.11 | 172.948 | 0.000 | 0.000 | ||
| 21195 | 2014.07.21 19:00 | modify | 2528 | 0.11 | 172.948 | 174.948 | 169.148 | ||
| 21196 | 2014.07.22 02:30 | close | 2528 | 0.11 | 173.127 | 174.948 | 169.148 | -12.58 | 24683.10 |
| 21197 | 2014.07.22 10:45 | buy | 2529 | 0.08 | 173.298 | 0.000 | 0.000 | ||
| 21198 | 2014.07.22 10:45 | modify | 2529 | 0.08 | 173.298 | 171.798 | 176.498 | ||
| 21199 | 2014.07.22 20:30 | close | 2529 | 0.08 | 173.090 | 171.798 | 176.498 | -10.63 | 24672.47 |
| 21200 | 2014.07.23 00:30 | sell | 2530 | 0.11 | 173.163 | 0.000 | 0.000 | ||
| 21201 | 2014.07.23 00:30 | modify | 2530 | 0.11 | 173.163 | 175.163 | 169.363 | ||
| 21202 | 2014.07.23 12:15 | modify | 2530 | 0.11 | 173.163 | 174.277 | 169.363 | ||
| 21203 | 2014.07.23 12:30 | modify | 2530 | 0.11 | 173.163 | 174.267 | 169.363 | ||
| 21204 | 2014.07.23 15:00 | modify | 2530 | 0.11 | 173.163 | 174.243 | 169.363 | ||
| 21205 | 2014.07.23 15:00 | modify | 2530 | 0.11 | 173.163 | 173.643 | 169.363 | ||
| 21206 | 2014.07.23 15:15 | modify | 2530 | 0.11 | 173.163 | 173.558 | 169.363 | ||
| 21207 | 2014.07.24 03:00 | close | 2530 | 0.11 | 173.013 | 173.558 | 169.363 | 10.54 | 24683.01 |
| 21208 | 2014.07.24 04:15 | buy | 2531 | 0.08 | 172.963 | 0.000 | 0.000 | ||
| 21209 | 2014.07.24 04:15 | modify | 2531 | 0.08 | 172.963 | 171.463 | 176.163 | ||
| 21210 | 2014.07.24 13:15 | close | 2531 | 0.08 | 172.742 | 171.463 | 176.163 | -11.30 | 24671.71 |
| 21211 | 2014.07.24 20:15 | sell | 2532 | 0.11 | 172.924 | 0.000 | 0.000 | ||
| 21212 | 2014.07.24 20:15 | modify | 2532 | 0.11 | 172.924 | 174.924 | 169.124 | ||
| 21213 | 2014.07.24 23:30 | close | 2532 | 0.11 | 172.910 | 174.924 | 169.124 | 0.98 | 24672.69 |
| 21214 | 2014.07.25 01:15 | buy | 2533 | 0.08 | 172.924 | 0.000 | 0.000 | ||
| 21215 | 2014.07.25 01:15 | modify | 2533 | 0.08 | 172.924 | 171.424 | 176.124 | ||
| 21216 | 2014.07.25 20:45 | close | 2533 | 0.08 | 172.670 | 171.424 | 176.124 | -12.98 | 24659.71 |
| 21217 | 2014.07.28 21:45 | buy | 2534 | 0.08 | 172.982 | 0.000 | 0.000 | ||
| 21218 | 2014.07.28 21:45 | modify | 2534 | 0.08 | 172.982 | 171.482 | 176.182 | ||
| 21219 | 2014.07.29 17:30 | close | 2534 | 0.08 | 172.944 | 171.482 | 176.182 | -1.95 | 24657.76 |
| 21220 | 2014.07.29 18:00 | sell | 2535 | 0.11 | 173.062 | 0.000 | 0.000 | ||
| 21221 | 2014.07.29 18:00 | modify | 2535 | 0.11 | 173.062 | 175.062 | 169.262 | ||
| 21222 | 2014.07.30 03:15 | close | 2535 | 0.11 | 173.038 | 175.062 | 169.262 | 1.69 | 24659.45 |
| 21223 | 2014.07.30 07:15 | buy | 2536 | 0.08 | 173.041 | 0.000 | 0.000 | ||
| 21224 | 2014.07.30 07:15 | modify | 2536 | 0.08 | 173.041 | 171.541 | 176.241 | ||
| 21225 | 2014.07.30 16:15 | modify | 2536 | 0.08 | 173.041 | 172.017 | 176.241 | ||
| 21226 | 2014.07.30 16:15 | modify | 2536 | 0.08 | 173.041 | 172.617 | 176.241 | ||
| 21227 | 2014.07.30 16:45 | modify | 2536 | 0.08 | 173.041 | 172.623 | 176.241 | ||
| 21228 | 2014.07.30 17:45 | modify | 2536 | 0.08 | 173.041 | 172.783 | 176.241 | ||
| 21229 | 2014.07.30 18:00 | modify | 2536 | 0.08 | 173.041 | 172.868 | 176.241 | ||
| 21230 | 2014.07.30 18:15 | modify | 2536 | 0.08 | 173.041 | 172.939 | 176.241 | ||
| 21231 | 2014.07.30 18:30 | modify | 2536 | 0.08 | 173.041 | 172.980 | 176.241 | ||
| 21232 | 2014.07.30 19:00 | modify | 2536 | 0.08 | 173.041 | 173.017 | 176.241 | ||
| 21233 | 2014.07.30 19:15 | modify | 2536 | 0.08 | 173.041 | 173.047 | 176.241 | ||
| 21234 | 2014.07.30 19:45 | modify | 2536 | 0.08 | 173.041 | 173.050 | 176.241 | ||
| 21235 | 2014.07.30 20:00 | modify | 2536 | 0.08 | 173.041 | 173.057 | 176.241 | ||
| 21236 | 2014.07.30 20:15 | modify | 2536 | 0.08 | 173.041 | 173.076 | 176.241 | ||
| 21237 | 2014.07.30 22:00 | modify | 2536 | 0.08 | 173.041 | 173.121 | 176.241 | ||
| 21238 | 2014.07.31 15:15 | close | 2536 | 0.08 | 173.625 | 173.121 | 176.241 | 29.86 | 24689.31 |
| 21239 | 2014.07.31 20:00 | sell | 2537 | 0.11 | 173.652 | 0.000 | 0.000 | ||
| 21240 | 2014.07.31 20:00 | modify | 2537 | 0.11 | 173.652 | 175.652 | 169.852 | ||
| 21241 | 2014.08.01 06:00 | close | 2537 | 0.11 | 173.689 | 175.652 | 169.852 | -2.60 | 24686.71 |
| 21242 | 2014.08.01 11:45 | buy | 2538 | 0.08 | 173.408 | 0.000 | 0.000 | ||
| 21243 | 2014.08.01 11:45 | modify | 2538 | 0.08 | 173.408 | 171.908 | 176.608 | ||
| 21244 | 2014.08.01 13:30 | close | 2538 | 0.08 | 173.302 | 171.908 | 176.608 | -5.41 | 24681.30 |
| 21245 | 2014.08.04 02:45 | sell | 2539 | 0.11 | 172.637 | 0.000 | 0.000 | ||
| 21246 | 2014.08.04 02:45 | modify | 2539 | 0.11 | 172.637 | 174.637 | 168.837 | ||
| 21247 | 2014.08.04 11:15 | close | 2539 | 0.11 | 172.622 | 174.637 | 168.837 | 1.05 | 24682.35 |
| 21248 | 2014.08.04 17:00 | buy | 2540 | 0.08 | 172.663 | 0.000 | 0.000 | ||
| 21249 | 2014.08.04 17:00 | modify | 2540 | 0.08 | 172.663 | 171.163 | 175.863 | ||
| 21250 | 2014.08.05 03:45 | modify | 2540 | 0.08 | 172.663 | 171.528 | 175.863 | ||
| 21251 | 2014.08.05 04:00 | modify | 2540 | 0.08 | 172.663 | 171.607 | 175.863 | ||
| 21252 | 2014.08.05 04:00 | modify | 2540 | 0.08 | 172.663 | 172.207 | 175.863 | ||
| 21253 | 2014.08.05 11:45 | modify | 2540 | 0.08 | 172.663 | 172.298 | 175.863 | ||
| 21254 | 2014.08.05 13:15 | modify | 2540 | 0.08 | 172.663 | 172.327 | 175.863 | ||
| 21255 | 2014.08.05 14:00 | modify | 2540 | 0.08 | 172.663 | 172.379 | 175.863 | ||
| 21256 | 2014.08.05 17:15 | modify | 2540 | 0.08 | 172.663 | 172.478 | 175.863 | ||
| 21257 | 2014.08.05 17:30 | modify | 2540 | 0.08 | 172.663 | 172.523 | 175.863 | ||
| 21258 | 2014.08.05 18:00 | modify | 2540 | 0.08 | 172.663 | 172.592 | 175.863 | ||
| 21259 | 2014.08.06 07:15 | close | 2540 | 0.08 | 173.027 | 172.592 | 175.863 | 18.61 | 24700.96 |
| 21260 | 2014.08.07 00:45 | sell | 2541 | 0.11 | 172.110 | 0.000 | 0.000 | ||
| 21261 | 2014.08.07 00:45 | modify | 2541 | 0.11 | 172.110 | 174.110 | 168.310 | ||
| 21262 | 2014.08.07 09:15 | close | 2541 | 0.11 | 172.427 | 174.110 | 168.310 | -22.28 | 24678.68 |
| 21263 | 2014.08.07 10:45 | buy | 2542 | 0.08 | 172.225 | 0.000 | 0.000 | ||
| 21264 | 2014.08.07 10:45 | modify | 2542 | 0.08 | 172.225 | 170.725 | 175.425 | ||
| 21265 | 2014.08.07 21:15 | close | 2542 | 0.08 | 171.816 | 170.725 | 175.425 | -20.91 | 24657.77 |
| 21266 | 2014.08.08 00:30 | sell | 2543 | 0.11 | 171.864 | 0.000 | 0.000 | ||
| 21267 | 2014.08.08 00:30 | modify | 2543 | 0.11 | 171.864 | 173.864 | 168.064 | ||
| 21268 | 2014.08.08 04:45 | modify | 2543 | 0.11 | 171.864 | 172.772 | 168.064 | ||
| 21269 | 2014.08.08 04:45 | modify | 2543 | 0.11 | 171.864 | 172.172 | 168.064 | ||
| 21270 | 2014.08.08 05:00 | modify | 2543 | 0.11 | 171.864 | 172.025 | 168.064 | ||
| 21271 | 2014.08.08 05:15 | modify | 2543 | 0.11 | 171.864 | 171.799 | 168.064 | ||
| 21272 | 2014.08.08 09:45 | modify | 2543 | 0.11 | 171.864 | 171.682 | 168.064 | ||
| 21273 | 2014.08.08 23:15 | close | 2543 | 0.11 | 171.253 | 171.682 | 168.064 | 42.94 | 24700.71 |
| 21274 | 2014.08.11 09:15 | buy | 2544 | 0.08 | 171.352 | 0.000 | 0.000 | ||
| 21275 | 2014.08.11 09:15 | modify | 2544 | 0.08 | 171.352 | 169.852 | 174.552 | ||
| 21276 | 2014.08.12 13:45 | modify | 2544 | 0.08 | 171.352 | 170.217 | 174.552 | ||
| 21277 | 2014.08.12 16:45 | close | 2544 | 0.08 | 171.504 | 170.217 | 174.552 | 7.77 | 24708.48 |
| 21278 | 2014.08.13 04:00 | buy | 2545 | 0.08 | 171.858 | 0.000 | 0.000 | ||
| 21279 | 2014.08.13 04:00 | modify | 2545 | 0.08 | 171.858 | 170.358 | 175.058 | ||
| 21280 | 2014.08.13 10:15 | modify | 2545 | 0.08 | 171.858 | 170.757 | 175.058 | ||
| 21281 | 2014.08.13 10:45 | modify | 2545 | 0.08 | 171.858 | 170.888 | 175.058 | ||
| 21282 | 2014.08.13 10:45 | modify | 2545 | 0.08 | 171.858 | 171.488 | 175.058 | ||
| 21283 | 2014.08.13 11:30 | modify | 2545 | 0.08 | 171.858 | 171.544 | 175.058 | ||
| 21284 | 2014.08.13 12:35 | s/l | 2545 | 0.08 | 171.544 | 171.544 | 175.058 | -16.05 | 24692.43 |
| 21285 | 2014.08.13 12:45 | buy | 2546 | 0.08 | 171.383 | 0.000 | 0.000 | ||
| 21286 | 2014.08.13 12:45 | modify | 2546 | 0.08 | 171.383 | 169.883 | 174.583 | ||
| 21287 | 2014.08.13 15:45 | close | 2546 | 0.08 | 171.060 | 169.883 | 174.583 | -16.51 | 24675.92 |
| 21288 | 2014.08.13 19:15 | sell | 2547 | 0.11 | 171.137 | 0.000 | 0.000 | ||
| 21289 | 2014.08.13 19:15 | modify | 2547 | 0.11 | 171.137 | 173.137 | 167.337 | ||
| 21290 | 2014.08.14 09:45 | close | 2547 | 0.11 | 170.987 | 173.137 | 167.337 | 10.54 | 24686.46 |
| 21291 | 2014.08.15 11:00 | buy | 2548 | 0.08 | 171.040 | 0.000 | 0.000 | ||
| 21292 | 2014.08.15 11:00 | modify | 2548 | 0.08 | 171.040 | 169.540 | 174.240 | ||
| 21293 | 2014.08.15 16:30 | modify | 2548 | 0.08 | 171.040 | 169.896 | 174.240 | ||
| 21294 | 2014.08.15 22:15 | close | 2548 | 0.08 | 170.855 | 169.896 | 174.240 | -9.45 | 24677.01 |
| 21295 | 2014.08.18 05:45 | buy | 2549 | 0.08 | 171.103 | 0.000 | 0.000 | ||
| 21296 | 2014.08.18 05:45 | modify | 2549 | 0.08 | 171.103 | 169.603 | 174.303 | ||
| 21297 | 2014.08.18 11:00 | modify | 2549 | 0.08 | 171.103 | 169.965 | 174.303 | ||
| 21298 | 2014.08.18 15:15 | modify | 2549 | 0.08 | 171.103 | 169.988 | 174.303 | ||
| 21299 | 2014.08.18 15:30 | modify | 2549 | 0.08 | 171.103 | 170.018 | 174.303 | ||
| 21300 | 2014.08.18 15:30 | modify | 2549 | 0.08 | 171.103 | 170.618 | 174.303 | ||
| 21301 | 2014.08.18 15:45 | modify | 2549 | 0.08 | 171.103 | 170.678 | 174.303 | ||
| 21302 | 2014.08.18 16:30 | modify | 2549 | 0.08 | 171.103 | 170.689 | 174.303 | ||
| 21303 | 2014.08.18 20:00 | modify | 2549 | 0.08 | 171.103 | 170.697 | 174.303 | ||
| 21304 | 2014.08.18 20:15 | modify | 2549 | 0.08 | 171.103 | 170.704 | 174.303 | ||
| 21305 | 2014.08.18 20:30 | modify | 2549 | 0.08 | 171.103 | 170.741 | 174.303 | ||
| 21306 | 2014.08.18 20:45 | modify | 2549 | 0.08 | 171.103 | 170.755 | 174.303 | ||
| 21307 | 2014.08.19 11:30 | s/l | 2549 | 0.08 | 170.755 | 170.755 | 174.303 | -17.78 | 24659.23 |
| 21308 | 2014.08.19 18:15 | sell | 2550 | 0.11 | 170.902 | 0.000 | 0.000 | ||
| 21309 | 2014.08.19 18:15 | modify | 2550 | 0.11 | 170.902 | 172.902 | 167.102 | ||
| 21310 | 2014.08.20 04:45 | close | 2550 | 0.11 | 171.139 | 172.902 | 167.102 | -16.65 | 24642.58 |
| 21311 | 2014.08.21 01:00 | buy | 2551 | 0.08 | 172.111 | 0.000 | 0.000 | ||
| 21312 | 2014.08.21 01:00 | modify | 2551 | 0.08 | 172.111 | 170.611 | 175.311 | ||
| 21313 | 2014.08.21 22:00 | close | 2551 | 0.08 | 172.150 | 170.611 | 175.311 | 1.99 | 24644.57 |
| 21314 | 2014.08.22 05:30 | buy | 2552 | 0.08 | 172.161 | 0.000 | 0.000 | ||
| 21315 | 2014.08.22 05:30 | modify | 2552 | 0.08 | 172.161 | 170.661 | 175.361 | ||
| 21316 | 2014.08.22 07:45 | close | 2552 | 0.08 | 172.049 | 170.661 | 175.361 | -5.72 | 24638.85 |
| 21317 | 2014.08.25 11:00 | buy | 2553 | 0.08 | 172.519 | 0.000 | 0.000 | ||
| 21318 | 2014.08.25 11:00 | modify | 2553 | 0.08 | 172.519 | 171.019 | 175.719 | ||
| 21319 | 2014.08.25 21:00 | close | 2553 | 0.08 | 172.393 | 171.019 | 175.719 | -6.44 | 24632.41 |
| 21320 | 2014.08.25 23:15 | sell | 2554 | 0.11 | 172.479 | 0.000 | 0.000 | ||
| 21321 | 2014.08.25 23:15 | modify | 2554 | 0.11 | 172.479 | 174.479 | 168.679 | ||
| 21322 | 2014.08.26 20:45 | buy | 2555 | 0.08 | 172.356 | 0.000 | 0.000 | ||
| 21323 | 2014.08.26 20:45 | modify | 2555 | 0.08 | 172.356 | 170.856 | 175.556 | ||
| 21324 | 2014.08.26 21:45 | close | 2554 | 0.11 | 172.278 | 174.479 | 168.679 | 14.12 | 24646.53 |
| 21325 | 2014.08.26 22:15 | close | 2555 | 0.08 | 172.219 | 170.856 | 175.556 | -7.00 | 24639.53 |
| 21326 | 2014.08.27 02:45 | sell | 2556 | 0.11 | 172.247 | 0.000 | 0.000 | ||
| 21327 | 2014.08.27 02:45 | modify | 2556 | 0.11 | 172.247 | 174.247 | 168.447 | ||
| 21328 | 2014.08.27 16:00 | close | 2556 | 0.11 | 172.330 | 174.247 | 168.447 | -5.83 | 24633.70 |
| 21329 | 2014.08.28 23:30 | sell | 2557 | 0.11 | 172.035 | 0.000 | 0.000 | ||
| 21330 | 2014.08.28 23:30 | modify | 2557 | 0.11 | 172.035 | 174.035 | 168.235 | ||
| 21331 | 2014.08.29 07:15 | close | 2557 | 0.11 | 172.160 | 174.035 | 168.235 | -8.78 | 24624.92 |
| 21332 | 2014.09.01 18:00 | buy | 2558 | 0.08 | 173.225 | 0.000 | 0.000 | ||
| 21333 | 2014.09.01 18:00 | modify | 2558 | 0.08 | 173.225 | 171.725 | 176.425 | ||
| 21334 | 2014.09.02 05:00 | modify | 2558 | 0.08 | 173.225 | 172.215 | 176.425 | ||
| 21335 | 2014.09.02 05:00 | modify | 2558 | 0.08 | 173.225 | 172.815 | 176.425 | ||
| 21336 | 2014.09.02 05:45 | modify | 2558 | 0.08 | 173.225 | 172.828 | 176.425 | ||
| 21337 | 2014.09.02 06:45 | modify | 2558 | 0.08 | 173.225 | 172.921 | 176.425 | ||
| 21338 | 2014.09.02 08:15 | modify | 2558 | 0.08 | 173.225 | 172.927 | 176.425 | ||
| 21339 | 2014.09.02 08:30 | modify | 2558 | 0.08 | 173.225 | 172.953 | 176.425 | ||
| 21340 | 2014.09.02 09:15 | modify | 2558 | 0.08 | 173.225 | 172.969 | 176.425 | ||
| 21341 | 2014.09.02 09:30 | modify | 2558 | 0.08 | 173.225 | 172.993 | 176.425 | ||
| 21342 | 2014.09.02 18:00 | sell | 2559 | 0.11 | 173.554 | 0.000 | 0.000 | ||
| 21343 | 2014.09.02 18:00 | modify | 2559 | 0.11 | 173.554 | 175.554 | 169.754 | ||
| 21344 | 2014.09.02 20:15 | close | 2558 | 0.08 | 173.284 | 172.993 | 176.425 | 3.01 | 24627.93 |
| 21345 | 2014.09.02 22:45 | modify | 2559 | 0.11 | 173.554 | 174.672 | 169.754 | ||
| 21346 | 2014.09.02 23:15 | modify | 2559 | 0.11 | 173.554 | 174.629 | 169.754 | ||
| 21347 | 2014.09.02 23:15 | modify | 2559 | 0.11 | 173.554 | 174.029 | 169.754 | ||
| 21348 | 2014.09.02 23:30 | modify | 2559 | 0.11 | 173.554 | 173.961 | 169.754 | ||
| 21349 | 2014.09.03 08:15 | modify | 2559 | 0.11 | 173.554 | 173.696 | 169.754 | ||
| 21350 | 2014.09.03 17:30 | modify | 2559 | 0.11 | 173.554 | 173.671 | 169.754 | ||
| 21351 | 2014.09.03 17:45 | modify | 2559 | 0.11 | 173.554 | 173.669 | 169.754 | ||
| 21352 | 2014.09.03 18:00 | modify | 2559 | 0.11 | 173.554 | 173.543 | 169.754 | ||
| 21353 | 2014.09.03 18:30 | modify | 2559 | 0.11 | 173.554 | 173.472 | 169.754 | ||
| 21354 | 2014.09.03 18:45 | modify | 2559 | 0.11 | 173.554 | 173.442 | 169.754 | ||
| 21355 | 2014.09.03 19:30 | modify | 2559 | 0.11 | 173.554 | 173.366 | 169.754 | ||
| 21356 | 2014.09.03 22:45 | modify | 2559 | 0.11 | 173.554 | 173.365 | 169.754 | ||
| 21357 | 2014.09.03 23:00 | modify | 2559 | 0.11 | 173.554 | 173.356 | 169.754 | ||
| 21358 | 2014.09.04 11:45 | close | 2559 | 0.11 | 172.675 | 173.356 | 169.754 | 61.77 | 24689.70 |
| 21359 | 2014.09.04 15:15 | buy | 2560 | 0.08 | 172.498 | 0.000 | 0.000 | ||
| 21360 | 2014.09.04 15:15 | modify | 2560 | 0.08 | 172.498 | 170.998 | 175.698 | ||
| 21361 | 2014.09.04 15:30 | close | 2560 | 0.08 | 172.285 | 170.998 | 175.698 | -10.89 | 24678.81 |
| 21362 | 2014.09.05 02:00 | sell | 2561 | 0.11 | 172.016 | 0.000 | 0.000 | ||
| 21363 | 2014.09.05 02:00 | modify | 2561 | 0.11 | 172.016 | 174.016 | 168.216 | ||
| 21364 | 2014.09.05 12:30 | modify | 2561 | 0.11 | 172.016 | 173.108 | 168.216 | ||
| 21365 | 2014.09.05 12:30 | modify | 2561 | 0.11 | 172.016 | 172.508 | 168.216 | ||
| 21366 | 2014.09.05 12:45 | modify | 2561 | 0.11 | 172.016 | 172.498 | 168.216 | ||
| 21367 | 2014.09.05 14:45 | modify | 2561 | 0.11 | 172.016 | 172.418 | 168.216 | ||
| 21368 | 2014.09.05 15:00 | modify | 2561 | 0.11 | 172.016 | 172.337 | 168.216 | ||
| 21369 | 2014.09.05 15:30 | modify | 2561 | 0.11 | 172.016 | 172.043 | 168.216 | ||
| 21370 | 2014.09.05 17:30 | modify | 2561 | 0.11 | 172.016 | 172.032 | 168.216 | ||
| 21371 | 2014.09.05 17:45 | modify | 2561 | 0.11 | 172.016 | 171.977 | 168.216 | ||
| 21372 | 2014.09.08 00:00 | modify | 2561 | 0.11 | 172.016 | 171.252 | 168.216 | ||
| 21373 | 2014.09.08 00:00 | modify | 2561 | 0.11 | 172.016 | 170.652 | 168.216 | ||
| 21374 | 2014.09.08 01:55 | s/l | 2561 | 0.11 | 170.652 | 170.652 | 168.216 | 95.86 | 24774.67 |
| 21375 | 2014.09.09 01:00 | buy | 2562 | 0.08 | 170.559 | 0.000 | 0.000 | ||
| 21376 | 2014.09.09 01:00 | modify | 2562 | 0.08 | 170.559 | 169.059 | 173.759 | ||
| 21377 | 2014.09.09 09:30 | modify | 2562 | 0.08 | 170.559 | 169.448 | 173.759 | ||
| 21378 | 2014.09.09 09:45 | modify | 2562 | 0.08 | 170.559 | 169.464 | 173.759 | ||
| 21379 | 2014.09.09 09:45 | modify | 2562 | 0.08 | 170.559 | 170.064 | 173.759 | ||
| 21380 | 2014.09.09 10:00 | modify | 2562 | 0.08 | 170.559 | 170.096 | 173.759 | ||
| 21381 | 2014.09.09 10:15 | modify | 2562 | 0.08 | 170.559 | 170.216 | 173.759 | ||
| 21382 | 2014.09.09 11:00 | modify | 2562 | 0.08 | 170.559 | 170.265 | 173.759 | ||
| 21383 | 2014.09.09 11:30 | modify | 2562 | 0.08 | 170.559 | 170.341 | 173.759 | ||
| 21384 | 2014.09.09 12:00 | modify | 2562 | 0.08 | 170.559 | 170.374 | 173.759 | ||
| 21385 | 2014.09.09 13:15 | modify | 2562 | 0.08 | 170.559 | 170.411 | 173.759 | ||
| 21386 | 2014.09.10 04:45 | modify | 2562 | 0.08 | 170.559 | 170.424 | 173.759 | ||
| 21387 | 2014.09.10 05:00 | modify | 2562 | 0.08 | 170.559 | 170.448 | 173.759 | ||
| 21388 | 2014.09.10 05:15 | modify | 2562 | 0.08 | 170.559 | 170.470 | 173.759 | ||
| 21389 | 2014.09.10 05:30 | modify | 2562 | 0.08 | 170.559 | 170.502 | 173.759 | ||
| 21390 | 2014.09.10 07:45 | modify | 2562 | 0.08 | 170.559 | 170.621 | 173.759 | ||
| 21391 | 2014.09.10 08:15 | modify | 2562 | 0.08 | 170.559 | 170.672 | 173.759 | ||
| 21392 | 2014.09.10 08:45 | modify | 2562 | 0.08 | 170.559 | 170.697 | 173.759 | ||
| 21393 | 2014.09.10 09:00 | modify | 2562 | 0.08 | 170.559 | 170.725 | 173.759 | ||
| 21394 | 2014.09.10 09:15 | modify | 2562 | 0.08 | 170.559 | 170.792 | 173.759 | ||
| 21395 | 2014.09.10 09:30 | modify | 2562 | 0.08 | 170.559 | 170.908 | 173.759 | ||
| 21396 | 2014.09.10 10:15 | modify | 2562 | 0.08 | 170.559 | 171.047 | 173.759 | ||
| 21397 | 2014.09.10 10:45 | modify | 2562 | 0.08 | 170.559 | 171.120 | 173.759 | ||
| 21398 | 2014.09.10 14:30 | modify | 2562 | 0.08 | 170.559 | 171.130 | 173.759 | ||
| 21399 | 2014.09.10 15:15 | modify | 2562 | 0.08 | 170.559 | 171.181 | 173.759 | ||
| 21400 | 2014.09.10 15:30 | modify | 2562 | 0.08 | 170.559 | 171.270 | 173.759 | ||
| 21401 | 2014.09.10 16:00 | modify | 2562 | 0.08 | 170.559 | 171.276 | 173.759 | ||
| 21402 | 2014.09.10 16:15 | modify | 2562 | 0.08 | 170.559 | 171.304 | 173.759 | ||
| 21403 | 2014.09.10 16:30 | modify | 2562 | 0.08 | 170.559 | 171.474 | 173.759 | ||
| 21404 | 2014.09.10 19:30 | modify | 2562 | 0.08 | 170.559 | 171.483 | 173.759 | ||
| 21405 | 2014.09.10 20:00 | modify | 2562 | 0.08 | 170.559 | 171.811 | 173.759 | ||
| 21406 | 2014.09.10 21:00 | modify | 2562 | 0.08 | 170.559 | 171.872 | 173.759 | ||
| 21407 | 2014.09.10 21:15 | modify | 2562 | 0.08 | 170.559 | 172.263 | 173.759 | ||
| 21408 | 2014.09.10 23:45 | modify | 2562 | 0.08 | 170.559 | 172.343 | 173.759 | ||
| 21409 | 2014.09.11 08:15 | modify | 2562 | 0.08 | 170.559 | 172.429 | 173.759 | ||
| 21410 | 2014.09.11 10:00 | modify | 2562 | 0.08 | 170.559 | 172.438 | 173.759 | ||
| 21411 | 2014.09.11 10:30 | modify | 2562 | 0.08 | 170.559 | 172.467 | 173.759 | ||
| 21412 | 2014.09.11 11:00 | modify | 2562 | 0.08 | 170.559 | 172.666 | 173.759 | ||
| 21413 | 2014.09.11 12:00 | modify | 2562 | 0.08 | 170.559 | 172.735 | 173.759 | ||
| 21414 | 2014.09.11 12:27 | t/p | 2562 | 0.08 | 173.759 | 172.735 | 173.759 | 163.57 | 24938.24 |
| 21415 | 2014.09.11 15:45 | buy | 2563 | 0.08 | 173.760 | 0.000 | 0.000 | ||
| 21416 | 2014.09.11 15:45 | modify | 2563 | 0.08 | 173.760 | 172.260 | 176.960 | ||
| 21417 | 2014.09.12 00:45 | modify | 2563 | 0.08 | 173.760 | 172.631 | 176.960 | ||
| 21418 | 2014.09.12 01:00 | modify | 2563 | 0.08 | 173.760 | 172.643 | 176.960 | ||
| 21419 | 2014.09.12 05:15 | modify | 2563 | 0.08 | 173.760 | 172.664 | 176.960 | ||
| 21420 | 2014.09.12 05:15 | modify | 2563 | 0.08 | 173.760 | 173.264 | 176.960 | ||
| 21421 | 2014.09.12 06:00 | modify | 2563 | 0.08 | 173.760 | 173.277 | 176.960 | ||
| 21422 | 2014.09.12 06:15 | modify | 2563 | 0.08 | 173.760 | 173.365 | 176.960 | ||
| 21423 | 2014.09.12 06:30 | modify | 2563 | 0.08 | 173.760 | 173.430 | 176.960 | ||
| 21424 | 2014.09.12 19:45 | modify | 2563 | 0.08 | 173.760 | 173.470 | 176.960 | ||
| 21425 | 2014.09.12 20:15 | modify | 2563 | 0.08 | 173.760 | 173.474 | 176.960 | ||
| 21426 | 2014.09.12 20:45 | modify | 2563 | 0.08 | 173.760 | 173.499 | 176.960 | ||
| 21427 | 2014.09.12 21:00 | modify | 2563 | 0.08 | 173.760 | 173.500 | 176.960 | ||
| 21428 | 2014.09.12 21:15 | modify | 2563 | 0.08 | 173.760 | 173.546 | 176.960 | ||
| 21429 | 2014.09.12 22:00 | modify | 2563 | 0.08 | 173.760 | 173.551 | 176.960 | ||
| 21430 | 2014.09.12 22:15 | modify | 2563 | 0.08 | 173.760 | 173.563 | 176.960 | ||
| 21431 | 2014.09.12 22:45 | modify | 2563 | 0.08 | 173.760 | 173.574 | 176.960 | ||
| 21432 | 2014.09.12 23:00 | modify | 2563 | 0.08 | 173.760 | 173.595 | 176.960 | ||
| 21433 | 2014.09.12 23:15 | modify | 2563 | 0.08 | 173.760 | 173.652 | 176.960 | ||
| 21434 | 2014.09.12 23:45 | modify | 2563 | 0.08 | 173.760 | 173.709 | 176.960 | ||
| 21435 | 2014.09.15 11:00 | close | 2563 | 0.08 | 174.383 | 173.709 | 176.960 | 31.84 | 24970.08 |
| 21436 | 2014.09.15 21:45 | sell | 2564 | 0.11 | 174.039 | 0.000 | 0.000 | ||
| 21437 | 2014.09.15 21:45 | modify | 2564 | 0.11 | 174.039 | 176.039 | 170.239 | ||
| 21438 | 2014.09.16 10:00 | modify | 2564 | 0.11 | 174.039 | 175.183 | 170.239 | ||
| 21439 | 2014.09.16 10:15 | modify | 2564 | 0.11 | 174.039 | 175.104 | 170.239 | ||
| 21440 | 2014.09.16 10:15 | modify | 2564 | 0.11 | 174.039 | 174.504 | 170.239 | ||
| 21441 | 2014.09.16 10:30 | modify | 2564 | 0.11 | 174.039 | 174.372 | 170.239 | ||
| 21442 | 2014.09.16 10:45 | modify | 2564 | 0.11 | 174.039 | 174.193 | 170.239 | ||
| 21443 | 2014.09.16 11:30 | modify | 2564 | 0.11 | 174.039 | 174.058 | 170.239 | ||
| 21444 | 2014.09.16 18:56 | s/l | 2564 | 0.11 | 174.058 | 174.058 | 170.239 | -1.33 | 24968.75 |
| 21445 | 2014.09.17 01:30 | buy | 2565 | 0.08 | 174.218 | 0.000 | 0.000 | ||
| 21446 | 2014.09.17 01:30 | modify | 2565 | 0.08 | 174.218 | 172.718 | 177.418 | ||
| 21447 | 2014.09.17 07:30 | modify | 2565 | 0.08 | 174.218 | 173.135 | 177.418 | ||
| 21448 | 2014.09.17 07:30 | modify | 2565 | 0.08 | 174.218 | 173.735 | 177.418 | ||
| 21449 | 2014.09.17 09:30 | modify | 2565 | 0.08 | 174.218 | 173.736 | 177.418 | ||
| 21450 | 2014.09.17 09:45 | modify | 2565 | 0.08 | 174.218 | 173.770 | 177.418 | ||
| 21451 | 2014.09.17 10:00 | modify | 2565 | 0.08 | 174.218 | 173.796 | 177.418 | ||
| 21452 | 2014.09.17 10:15 | modify | 2565 | 0.08 | 174.218 | 173.888 | 177.418 | ||
| 21453 | 2014.09.17 10:45 | modify | 2565 | 0.08 | 174.218 | 174.002 | 177.418 | ||
| 21454 | 2014.09.17 11:00 | modify | 2565 | 0.08 | 174.218 | 174.044 | 177.418 | ||
| 21455 | 2014.09.17 11:15 | modify | 2565 | 0.08 | 174.218 | 174.155 | 177.418 | ||
| 21456 | 2014.09.17 14:30 | modify | 2565 | 0.08 | 174.218 | 174.224 | 177.418 | ||
| 21457 | 2014.09.17 15:00 | modify | 2565 | 0.08 | 174.218 | 174.239 | 177.418 | ||
| 21458 | 2014.09.17 15:15 | modify | 2565 | 0.08 | 174.218 | 174.299 | 177.418 | ||
| 21459 | 2014.09.17 16:30 | modify | 2565 | 0.08 | 174.218 | 174.353 | 177.418 | ||
| 21460 | 2014.09.17 16:45 | modify | 2565 | 0.08 | 174.218 | 174.364 | 177.418 | ||
| 21461 | 2014.09.17 17:00 | modify | 2565 | 0.08 | 174.218 | 174.379 | 177.418 | ||
| 21462 | 2014.09.17 17:15 | modify | 2565 | 0.08 | 174.218 | 174.491 | 177.418 | ||
| 21463 | 2014.09.17 17:30 | modify | 2565 | 0.08 | 174.218 | 174.571 | 177.418 | ||
| 21464 | 2014.09.17 18:15 | modify | 2565 | 0.08 | 174.218 | 174.594 | 177.418 | ||
| 21465 | 2014.09.17 18:45 | modify | 2565 | 0.08 | 174.218 | 174.688 | 177.418 | ||
| 21466 | 2014.09.17 19:00 | modify | 2565 | 0.08 | 174.218 | 174.762 | 177.418 | ||
| 21467 | 2014.09.17 21:15 | modify | 2565 | 0.08 | 174.218 | 175.043 | 177.418 | ||
| 21468 | 2014.09.17 22:00 | modify | 2565 | 0.08 | 174.218 | 175.057 | 177.418 | ||
| 21469 | 2014.09.17 22:30 | modify | 2565 | 0.08 | 174.218 | 175.160 | 177.418 | ||
| 21470 | 2014.09.17 22:45 | modify | 2565 | 0.08 | 174.218 | 175.276 | 177.418 | ||
| 21471 | 2014.09.17 23:00 | modify | 2565 | 0.08 | 174.218 | 175.282 | 177.418 | ||
| 21472 | 2014.09.17 23:15 | modify | 2565 | 0.08 | 174.218 | 175.381 | 177.418 | ||
| 21473 | 2014.09.18 00:00 | modify | 2565 | 0.08 | 174.218 | 175.417 | 177.418 | ||
| 21474 | 2014.09.18 00:45 | modify | 2565 | 0.08 | 174.218 | 175.595 | 177.418 | ||
| 21475 | 2014.09.18 02:15 | modify | 2565 | 0.08 | 174.218 | 175.622 | 177.418 | ||
| 21476 | 2014.09.18 02:30 | modify | 2565 | 0.08 | 174.218 | 175.735 | 177.418 | ||
| 21477 | 2014.09.18 05:30 | modify | 2565 | 0.08 | 174.218 | 175.761 | 177.418 | ||
| 21478 | 2014.09.18 07:00 | modify | 2565 | 0.08 | 174.218 | 175.830 | 177.418 | ||
| 21479 | 2014.09.18 07:15 | modify | 2565 | 0.08 | 174.218 | 175.895 | 177.418 | ||
| 21480 | 2014.09.18 07:45 | modify | 2565 | 0.08 | 174.218 | 175.916 | 177.418 | ||
| 21481 | 2014.09.18 08:00 | modify | 2565 | 0.08 | 174.218 | 175.925 | 177.418 | ||
| 21482 | 2014.09.18 08:15 | modify | 2565 | 0.08 | 174.218 | 176.016 | 177.418 | ||
| 21483 | 2014.09.18 08:30 | modify | 2565 | 0.08 | 174.218 | 176.145 | 177.418 | ||
| 21484 | 2014.09.18 08:32 | t/p | 2565 | 0.08 | 177.418 | 176.145 | 177.418 | 163.57 | 25132.32 |
| 21485 | 2014.09.18 18:30 | buy | 2566 | 0.08 | 177.795 | 0.000 | 0.000 | ||
| 21486 | 2014.09.18 18:30 | modify | 2566 | 0.08 | 177.795 | 176.295 | 180.995 | ||
| 21487 | 2014.09.18 19:45 | modify | 2566 | 0.08 | 177.795 | 176.665 | 180.995 | ||
| 21488 | 2014.09.19 00:00 | modify | 2566 | 0.08 | 177.795 | 176.713 | 180.995 | ||
| 21489 | 2014.09.19 00:00 | modify | 2566 | 0.08 | 177.795 | 177.313 | 180.995 | ||
| 21490 | 2014.09.19 00:45 | modify | 2566 | 0.08 | 177.795 | 177.338 | 180.995 | ||
| 21491 | 2014.09.19 00:45 | modify | 2566 | 0.08 | 177.795 | 177.938 | 180.995 | ||
| 21492 | 2014.09.19 02:30 | modify | 2566 | 0.08 | 177.795 | 177.949 | 180.995 | ||
| 21493 | 2014.09.19 03:30 | modify | 2566 | 0.08 | 177.795 | 177.996 | 180.995 | ||
| 21494 | 2014.09.19 03:45 | modify | 2566 | 0.08 | 177.795 | 178.442 | 180.995 | ||
| 21495 | 2014.09.19 04:00 | modify | 2566 | 0.08 | 177.795 | 178.517 | 180.995 | ||
| 21496 | 2014.09.19 04:15 | modify | 2566 | 0.08 | 177.795 | 178.614 | 180.995 | ||
| 21497 | 2014.09.19 04:15 | modify | 2566 | 0.08 | 177.795 | 179.214 | 180.995 | ||
| 21498 | 2014.09.19 04:30 | modify | 2566 | 0.08 | 177.795 | 179.474 | 180.995 | ||
| 21499 | 2014.09.19 04:45 | modify | 2566 | 0.08 | 177.795 | 179.684 | 180.995 | ||
| 21500 | 2014.09.19 07:50 | s/l | 2566 | 0.08 | 179.684 | 179.684 | 180.995 | 96.56 | 25228.88 |
| 21501 | 2014.09.19 08:15 | buy | 2567 | 0.08 | 179.643 | 0.000 | 0.000 | ||
| 21502 | 2014.09.19 08:15 | modify | 2567 | 0.08 | 179.643 | 178.143 | 182.843 | ||
| 21503 | 2014.09.19 11:53 | s/l | 2567 | 0.08 | 178.143 | 178.143 | 182.843 | -76.67 | 25152.21 |
| 21504 | 2014.09.22 15:45 | buy | 2568 | 0.08 | 177.906 | 0.000 | 0.000 | ||
| 21505 | 2014.09.22 15:45 | modify | 2568 | 0.08 | 177.906 | 176.406 | 181.106 | ||
| 21506 | 2014.09.23 07:15 | modify | 2568 | 0.08 | 177.906 | 176.759 | 181.106 | ||
| 21507 | 2014.09.23 10:45 | close | 2568 | 0.08 | 177.316 | 176.759 | 181.106 | -30.16 | 25122.05 |
| 21508 | 2014.09.24 01:30 | buy | 2569 | 0.08 | 178.363 | 0.000 | 0.000 | ||
| 21509 | 2014.09.24 01:30 | modify | 2569 | 0.08 | 178.363 | 176.863 | 181.563 | ||
| 21510 | 2014.09.24 12:15 | close | 2569 | 0.08 | 178.205 | 176.863 | 181.563 | -8.07 | 25113.98 |
| 21511 | 2014.09.24 18:30 | sell | 2570 | 0.11 | 178.126 | 0.000 | 0.000 | ||
| 21512 | 2014.09.24 18:30 | modify | 2570 | 0.11 | 178.126 | 180.126 | 174.326 | ||
| 21513 | 2014.09.25 03:15 | close | 2570 | 0.11 | 178.386 | 180.126 | 174.326 | -18.27 | 25095.71 |
| 21514 | 2014.09.25 04:15 | buy | 2571 | 0.08 | 178.169 | 0.000 | 0.000 | ||
| 21515 | 2014.09.25 04:15 | modify | 2571 | 0.08 | 178.169 | 176.669 | 181.369 | ||
| 21516 | 2014.09.25 15:00 | close | 2571 | 0.08 | 177.924 | 176.669 | 181.369 | -12.52 | 25083.19 |
| 21517 | 2014.09.25 23:30 | sell | 2572 | 0.11 | 177.378 | 0.000 | 0.000 | ||
| 21518 | 2014.09.25 23:30 | modify | 2572 | 0.11 | 177.378 | 179.378 | 173.578 | ||
| 21519 | 2014.09.26 10:45 | close | 2572 | 0.11 | 177.749 | 179.378 | 173.578 | -26.07 | 25057.12 |
| 21520 | 2014.09.26 16:15 | buy | 2573 | 0.08 | 177.759 | 0.000 | 0.000 | ||
| 21521 | 2014.09.26 16:15 | modify | 2573 | 0.08 | 177.759 | 176.259 | 180.959 | ||
| 21522 | 2014.09.29 01:15 | close | 2573 | 0.08 | 177.709 | 176.259 | 180.959 | -2.56 | 25054.56 |
| 21523 | 2014.09.29 01:30 | sell | 2574 | 0.11 | 177.747 | 0.000 | 0.000 | ||
| 21524 | 2014.09.29 01:30 | modify | 2574 | 0.11 | 177.747 | 179.747 | 173.947 | ||
| 21525 | 2014.09.29 10:15 | close | 2574 | 0.11 | 178.070 | 179.747 | 173.947 | -22.70 | 25031.86 |
| 21526 | 2014.09.29 12:30 | buy | 2575 | 0.08 | 177.802 | 0.000 | 0.000 | ||
| 21527 | 2014.09.29 12:30 | modify | 2575 | 0.08 | 177.802 | 176.302 | 181.002 | ||
| 21528 | 2014.09.29 18:15 | sell | 2576 | 0.11 | 177.730 | 0.000 | 0.000 | ||
| 21529 | 2014.09.29 18:15 | modify | 2576 | 0.11 | 177.730 | 179.730 | 173.930 | ||
| 21530 | 2014.09.29 20:30 | close | 2576 | 0.11 | 177.944 | 179.730 | 173.930 | -15.04 | 25016.82 |
| 21531 | 2014.09.30 06:15 | close | 2575 | 0.08 | 177.578 | 176.302 | 181.002 | -11.45 | 25005.37 |
| 21532 | 2014.09.30 12:15 | buy | 2577 | 0.08 | 177.647 | 0.000 | 0.000 | ||
| 21533 | 2014.09.30 12:15 | modify | 2577 | 0.08 | 177.647 | 176.147 | 180.847 | ||
| 21534 | 2014.10.01 02:30 | sell | 2578 | 0.11 | 177.828 | 0.000 | 0.000 | ||
| 21535 | 2014.10.01 02:30 | modify | 2578 | 0.11 | 177.828 | 179.828 | 174.028 | ||
| 21536 | 2014.10.01 06:15 | close | 2578 | 0.11 | 177.992 | 179.828 | 174.028 | -11.52 | 24993.85 |
| 21537 | 2014.10.01 10:30 | modify | 2577 | 0.08 | 177.647 | 176.507 | 180.847 | ||
| 21538 | 2014.10.01 10:45 | modify | 2577 | 0.08 | 177.647 | 176.577 | 180.847 | ||
| 21539 | 2014.10.01 10:45 | modify | 2577 | 0.08 | 177.647 | 177.177 | 180.847 | ||
| 21540 | 2014.10.01 18:00 | close | 2577 | 0.08 | 177.554 | 177.177 | 180.847 | -4.75 | 24989.10 |
| 21541 | 2014.10.02 01:15 | sell | 2579 | 0.11 | 176.531 | 0.000 | 0.000 | ||
| 21542 | 2014.10.02 01:15 | modify | 2579 | 0.11 | 176.531 | 178.531 | 172.731 | ||
| 21543 | 2014.10.02 11:15 | modify | 2579 | 0.11 | 176.531 | 177.534 | 172.731 | ||
| 21544 | 2014.10.02 11:15 | modify | 2579 | 0.11 | 176.531 | 176.934 | 172.731 | ||
| 21545 | 2014.10.02 11:30 | modify | 2579 | 0.11 | 176.531 | 176.523 | 172.731 | ||
| 21546 | 2014.10.02 11:45 | modify | 2579 | 0.11 | 176.531 | 176.354 | 172.731 | ||
| 21547 | 2014.10.02 12:00 | modify | 2579 | 0.11 | 176.531 | 176.301 | 172.731 | ||
| 21548 | 2014.10.02 12:15 | modify | 2579 | 0.11 | 176.531 | 176.267 | 172.731 | ||
| 21549 | 2014.10.02 13:30 | modify | 2579 | 0.11 | 176.531 | 176.238 | 172.731 | ||
| 21550 | 2014.10.02 16:30 | modify | 2579 | 0.11 | 176.531 | 176.217 | 172.731 | ||
| 21551 | 2014.10.02 17:15 | modify | 2579 | 0.11 | 176.531 | 175.973 | 172.731 | ||
| 21552 | 2014.10.02 17:45 | modify | 2579 | 0.11 | 176.531 | 175.967 | 172.731 | ||
| 21553 | 2014.10.02 18:00 | modify | 2579 | 0.11 | 176.531 | 175.785 | 172.731 | ||
| 21554 | 2014.10.02 18:45 | modify | 2579 | 0.11 | 176.531 | 175.449 | 172.731 | ||
| 21555 | 2014.10.02 19:00 | modify | 2579 | 0.11 | 176.531 | 175.402 | 172.731 | ||
| 21556 | 2014.10.02 19:30 | modify | 2579 | 0.11 | 176.531 | 175.334 | 172.731 | ||
| 21557 | 2014.10.03 02:49 | s/l | 2579 | 0.11 | 175.334 | 175.334 | 172.731 | 84.12 | 25073.22 |
| 21558 | 2014.10.03 10:00 | buy | 2580 | 0.08 | 175.470 | 0.000 | 0.000 | ||
| 21559 | 2014.10.03 10:00 | modify | 2580 | 0.08 | 175.470 | 173.970 | 178.670 | ||
| 21560 | 2014.10.06 03:30 | close | 2580 | 0.08 | 175.214 | 173.970 | 178.670 | -13.08 | 25060.14 |
| 21561 | 2014.10.06 21:30 | sell | 2581 | 0.11 | 174.932 | 0.000 | 0.000 | ||
| 21562 | 2014.10.06 21:30 | modify | 2581 | 0.11 | 174.932 | 176.932 | 171.132 | ||
| 21563 | 2014.10.07 03:45 | close | 2581 | 0.11 | 175.009 | 176.932 | 171.132 | -5.42 | 25054.72 |
| 21564 | 2014.10.07 07:45 | buy | 2582 | 0.08 | 174.718 | 0.000 | 0.000 | ||
| 21565 | 2014.10.07 07:45 | modify | 2582 | 0.08 | 174.718 | 173.218 | 177.918 | ||
| 21566 | 2014.10.07 12:30 | close | 2582 | 0.08 | 174.558 | 173.218 | 177.918 | -8.17 | 25046.55 |
| 21567 | 2014.10.08 00:30 | sell | 2583 | 0.11 | 174.050 | 0.000 | 0.000 | ||
| 21568 | 2014.10.08 00:30 | modify | 2583 | 0.11 | 174.050 | 176.050 | 170.250 | ||
| 21569 | 2014.10.08 02:30 | modify | 2583 | 0.11 | 174.050 | 175.144 | 170.250 | ||
| 21570 | 2014.10.08 02:30 | modify | 2583 | 0.11 | 174.050 | 174.544 | 170.250 | ||
| 21571 | 2014.10.08 11:45 | modify | 2583 | 0.11 | 174.050 | 174.532 | 170.250 | ||
| 21572 | 2014.10.08 12:15 | modify | 2583 | 0.11 | 174.050 | 174.399 | 170.250 | ||
| 21573 | 2014.10.08 20:17 | s/l | 2583 | 0.11 | 174.399 | 174.399 | 170.250 | -24.53 | 25022.02 |
| 21574 | 2014.10.09 14:15 | buy | 2584 | 0.08 | 174.478 | 0.000 | 0.000 | ||
| 21575 | 2014.10.09 14:15 | modify | 2584 | 0.08 | 174.478 | 172.978 | 177.678 | ||
| 21576 | 2014.10.09 16:30 | close | 2584 | 0.08 | 174.519 | 172.978 | 177.678 | 2.09 | 25024.11 |
| 21577 | 2014.10.10 01:45 | sell | 2585 | 0.11 | 173.961 | 0.000 | 0.000 | ||
| 21578 | 2014.10.10 01:45 | modify | 2585 | 0.11 | 173.961 | 175.961 | 170.161 | ||
| 21579 | 2014.10.10 11:15 | modify | 2585 | 0.11 | 173.961 | 175.017 | 170.161 | ||
| 21580 | 2014.10.10 11:15 | modify | 2585 | 0.11 | 173.961 | 174.417 | 170.161 | ||
| 21581 | 2014.10.10 12:00 | modify | 2585 | 0.11 | 173.961 | 174.358 | 170.161 | ||
| 21582 | 2014.10.10 12:15 | modify | 2585 | 0.11 | 173.961 | 174.202 | 170.161 | ||
| 21583 | 2014.10.10 12:30 | modify | 2585 | 0.11 | 173.961 | 174.127 | 170.161 | ||
| 21584 | 2014.10.10 13:00 | modify | 2585 | 0.11 | 173.961 | 173.984 | 170.161 | ||
| 21585 | 2014.10.10 13:15 | modify | 2585 | 0.11 | 173.961 | 173.747 | 170.161 | ||
| 21586 | 2014.10.10 17:30 | modify | 2585 | 0.11 | 173.961 | 173.698 | 170.161 | ||
| 21587 | 2014.10.13 00:15 | modify | 2585 | 0.11 | 173.961 | 173.586 | 170.161 | ||
| 21588 | 2014.10.13 01:15 | modify | 2585 | 0.11 | 173.961 | 173.545 | 170.161 | ||
| 21589 | 2014.10.13 03:30 | modify | 2585 | 0.11 | 173.961 | 173.532 | 170.161 | ||
| 21590 | 2014.10.13 04:30 | modify | 2585 | 0.11 | 173.961 | 173.490 | 170.161 | ||
| 21591 | 2014.10.13 15:15 | modify | 2585 | 0.11 | 173.961 | 173.461 | 170.161 | ||
| 21592 | 2014.10.13 15:30 | modify | 2585 | 0.11 | 173.961 | 173.455 | 170.161 | ||
| 21593 | 2014.10.13 17:15 | modify | 2585 | 0.11 | 173.961 | 173.416 | 170.161 | ||
| 21594 | 2014.10.13 17:30 | modify | 2585 | 0.11 | 173.961 | 173.319 | 170.161 | ||
| 21595 | 2014.10.13 17:45 | modify | 2585 | 0.11 | 173.961 | 173.227 | 170.161 | ||
| 21596 | 2014.10.13 22:45 | modify | 2585 | 0.11 | 173.961 | 173.053 | 170.161 | ||
| 21597 | 2014.10.13 23:00 | modify | 2585 | 0.11 | 173.961 | 173.012 | 170.161 | ||
| 21598 | 2014.10.13 23:30 | modify | 2585 | 0.11 | 173.961 | 173.007 | 170.161 | ||
| 21599 | 2014.10.13 23:45 | modify | 2585 | 0.11 | 173.961 | 172.806 | 170.161 | ||
| 21600 | 2014.10.14 00:00 | modify | 2585 | 0.11 | 173.961 | 172.754 | 170.161 | ||
| 21601 | 2014.10.14 11:30 | modify | 2585 | 0.11 | 173.961 | 172.675 | 170.161 | ||
| 21602 | 2014.10.14 11:45 | modify | 2585 | 0.11 | 173.961 | 172.522 | 170.161 | ||
| 21603 | 2014.10.14 11:45 | modify | 2585 | 0.11 | 173.961 | 171.922 | 170.161 | ||
| 21604 | 2014.10.14 12:00 | modify | 2585 | 0.11 | 173.961 | 171.679 | 170.161 | ||
| 21605 | 2014.10.14 12:15 | modify | 2585 | 0.11 | 173.961 | 171.453 | 170.161 | ||
| 21606 | 2014.10.14 13:00 | modify | 2585 | 0.11 | 173.961 | 171.370 | 170.161 | ||
| 21607 | 2014.10.14 14:15 | modify | 2585 | 0.11 | 173.961 | 171.324 | 170.161 | ||
| 21608 | 2014.10.14 14:30 | modify | 2585 | 0.11 | 173.961 | 171.152 | 170.161 | ||
| 21609 | 2014.10.14 14:30 | t/p | 2585 | 0.11 | 170.161 | 171.152 | 170.161 | 267.06 | 25291.17 |
| 21610 | 2014.10.14 18:30 | sell | 2586 | 0.11 | 170.634 | 0.000 | 0.000 | ||
| 21611 | 2014.10.14 18:30 | modify | 2586 | 0.11 | 170.634 | 172.634 | 166.834 | ||
| 21612 | 2014.10.14 22:00 | modify | 2586 | 0.11 | 170.634 | 171.640 | 166.834 | ||
| 21613 | 2014.10.14 22:00 | modify | 2586 | 0.11 | 170.634 | 171.040 | 166.834 | ||
| 21614 | 2014.10.14 22:15 | modify | 2586 | 0.11 | 170.634 | 171.010 | 166.834 | ||
| 21615 | 2014.10.15 09:15 | close | 2586 | 0.11 | 170.881 | 171.010 | 166.834 | -17.36 | 25273.81 |
| 21616 | 2014.10.15 11:00 | buy | 2587 | 0.08 | 170.483 | 0.000 | 0.000 | ||
| 21617 | 2014.10.15 11:00 | modify | 2587 | 0.08 | 170.483 | 168.983 | 173.683 | ||
| 21618 | 2014.10.15 13:00 | modify | 2587 | 0.08 | 170.483 | 169.463 | 173.683 | ||
| 21619 | 2014.10.15 13:00 | modify | 2587 | 0.08 | 170.483 | 170.063 | 173.683 | ||
| 21620 | 2014.10.15 15:30 | s/l | 2587 | 0.08 | 170.063 | 170.063 | 173.683 | -21.47 | 25252.34 |
| 21621 | 2014.10.15 22:15 | sell | 2588 | 0.11 | 169.158 | 0.000 | 0.000 | ||
| 21622 | 2014.10.15 22:15 | modify | 2588 | 0.11 | 169.158 | 171.158 | 165.358 | ||
| 21623 | 2014.10.16 08:45 | close | 2588 | 0.11 | 169.577 | 171.158 | 165.358 | -29.45 | 25222.89 |
| 21624 | 2014.10.17 04:15 | buy | 2589 | 0.08 | 170.896 | 0.000 | 0.000 | ||
| 21625 | 2014.10.17 04:15 | modify | 2589 | 0.08 | 170.896 | 169.396 | 174.096 | ||
| 21626 | 2014.10.17 11:45 | modify | 2589 | 0.08 | 170.896 | 169.812 | 174.096 | ||
| 21627 | 2014.10.17 11:45 | modify | 2589 | 0.08 | 170.896 | 170.412 | 174.096 | ||
| 21628 | 2014.10.17 12:00 | modify | 2589 | 0.08 | 170.896 | 170.641 | 174.096 | ||
| 21629 | 2014.10.17 14:15 | modify | 2589 | 0.08 | 170.896 | 170.701 | 174.096 | ||
| 21630 | 2014.10.17 14:30 | modify | 2589 | 0.08 | 170.896 | 170.855 | 174.096 | ||
| 21631 | 2014.10.17 21:00 | modify | 2589 | 0.08 | 170.896 | 170.884 | 174.096 | ||
| 21632 | 2014.10.17 21:45 | modify | 2589 | 0.08 | 170.896 | 170.917 | 174.096 | ||
| 21633 | 2014.10.17 22:00 | modify | 2589 | 0.08 | 170.896 | 170.960 | 174.096 | ||
| 21634 | 2014.10.17 22:15 | modify | 2589 | 0.08 | 170.896 | 171.007 | 174.096 | ||
| 21635 | 2014.10.17 22:30 | modify | 2589 | 0.08 | 170.896 | 171.084 | 174.096 | ||
| 21636 | 2014.10.17 22:45 | modify | 2589 | 0.08 | 170.896 | 171.086 | 174.096 | ||
| 21637 | 2014.10.17 23:00 | modify | 2589 | 0.08 | 170.896 | 171.098 | 174.096 | ||
| 21638 | 2014.10.20 00:00 | modify | 2589 | 0.08 | 170.896 | 171.106 | 174.096 | ||
| 21639 | 2014.10.20 00:00 | modify | 2589 | 0.08 | 170.896 | 171.706 | 174.096 | ||
| 21640 | 2014.10.20 04:45 | modify | 2589 | 0.08 | 170.896 | 171.763 | 174.096 | ||
| 21641 | 2014.10.20 05:45 | modify | 2589 | 0.08 | 170.896 | 171.788 | 174.096 | ||
| 21642 | 2014.10.20 06:00 | modify | 2589 | 0.08 | 170.896 | 171.798 | 174.096 | ||
| 21643 | 2014.10.20 06:15 | modify | 2589 | 0.08 | 170.896 | 171.806 | 174.096 | ||
| 21644 | 2014.10.20 06:30 | modify | 2589 | 0.08 | 170.896 | 171.914 | 174.096 | ||
| 21645 | 2014.10.20 06:45 | modify | 2589 | 0.08 | 170.896 | 171.982 | 174.096 | ||
| 21646 | 2014.10.20 07:00 | modify | 2589 | 0.08 | 170.896 | 172.040 | 174.096 | ||
| 21647 | 2014.10.20 20:15 | sell | 2590 | 0.11 | 172.674 | 0.000 | 0.000 | ||
| 21648 | 2014.10.20 20:15 | modify | 2590 | 0.11 | 172.674 | 174.674 | 168.874 | ||
| 21649 | 2014.10.21 01:30 | close | 2590 | 0.11 | 172.864 | 174.674 | 168.874 | -13.35 | 25209.54 |
| 21650 | 2014.10.21 07:56 | s/l | 2589 | 0.08 | 172.040 | 172.040 | 174.096 | 58.48 | 25268.02 |
| 21651 | 2014.10.21 22:00 | sell | 2591 | 0.11 | 172.236 | 0.000 | 0.000 | ||
| 21652 | 2014.10.21 22:00 | modify | 2591 | 0.11 | 172.236 | 174.236 | 168.436 | ||
| 21653 | 2014.10.22 03:45 | buy | 2592 | 0.08 | 172.373 | 0.000 | 0.000 | ||
| 21654 | 2014.10.22 03:45 | modify | 2592 | 0.08 | 172.373 | 170.873 | 175.573 | ||
| 21655 | 2014.10.22 06:30 | close | 2591 | 0.11 | 172.359 | 174.236 | 168.436 | -8.64 | 25259.38 |
| 21656 | 2014.10.22 11:15 | close | 2592 | 0.08 | 171.784 | 170.873 | 175.573 | -30.11 | 25229.27 |
| 21657 | 2014.10.23 10:15 | buy | 2593 | 0.08 | 171.874 | 0.000 | 0.000 | ||
| 21658 | 2014.10.23 10:15 | modify | 2593 | 0.08 | 171.874 | 170.374 | 175.074 | ||
| 21659 | 2014.10.23 11:15 | modify | 2593 | 0.08 | 171.874 | 170.851 | 175.074 | ||
| 21660 | 2014.10.23 11:15 | modify | 2593 | 0.08 | 171.874 | 171.451 | 175.074 | ||
| 21661 | 2014.10.23 15:00 | modify | 2593 | 0.08 | 171.874 | 171.578 | 175.074 | ||
| 21662 | 2014.10.23 15:15 | modify | 2593 | 0.08 | 171.874 | 171.699 | 175.074 | ||
| 21663 | 2014.10.23 15:30 | modify | 2593 | 0.08 | 171.874 | 171.745 | 175.074 | ||
| 21664 | 2014.10.23 15:45 | modify | 2593 | 0.08 | 171.874 | 171.833 | 175.074 | ||
| 21665 | 2014.10.23 16:00 | modify | 2593 | 0.08 | 171.874 | 171.956 | 175.074 | ||
| 21666 | 2014.10.23 16:15 | modify | 2593 | 0.08 | 171.874 | 172.139 | 175.074 | ||
| 21667 | 2014.10.23 17:15 | modify | 2593 | 0.08 | 171.874 | 172.217 | 175.074 | ||
| 21668 | 2014.10.23 17:30 | modify | 2593 | 0.08 | 171.874 | 172.227 | 175.074 | ||
| 21669 | 2014.10.23 17:45 | modify | 2593 | 0.08 | 171.874 | 172.447 | 175.074 | ||
| 21670 | 2014.10.23 18:00 | modify | 2593 | 0.08 | 171.874 | 172.478 | 175.074 | ||
| 21671 | 2014.10.23 19:00 | modify | 2593 | 0.08 | 171.874 | 172.545 | 175.074 | ||
| 21672 | 2014.10.23 19:15 | modify | 2593 | 0.08 | 171.874 | 172.700 | 175.074 | ||
| 21673 | 2014.10.23 19:30 | modify | 2593 | 0.08 | 171.874 | 172.743 | 175.074 | ||
| 21674 | 2014.10.24 12:00 | modify | 2593 | 0.08 | 171.874 | 172.860 | 175.074 | ||
| 21675 | 2014.10.24 18:00 | modify | 2593 | 0.08 | 171.874 | 173.055 | 175.074 | ||
| 21676 | 2014.10.24 18:45 | modify | 2593 | 0.08 | 171.874 | 173.067 | 175.074 | ||
| 21677 | 2014.10.26 23:00 | modify | 2593 | 0.08 | 171.874 | 173.295 | 175.074 | ||
| 21678 | 2014.10.26 23:45 | modify | 2593 | 0.08 | 171.874 | 173.308 | 175.074 | ||
| 21679 | 2014.10.27 13:15 | close | 2593 | 0.08 | 173.854 | 173.308 | 175.074 | 101.21 | 25330.48 |
| 21680 | 2014.10.27 22:00 | sell | 2594 | 0.11 | 173.797 | 0.000 | 0.000 | ||
| 21681 | 2014.10.27 22:00 | modify | 2594 | 0.11 | 173.797 | 175.797 | 169.997 | ||
| 21682 | 2014.10.28 02:00 | close | 2594 | 0.11 | 173.907 | 175.797 | 169.997 | -7.73 | 25322.75 |
| 21683 | 2014.10.28 05:00 | buy | 2595 | 0.08 | 173.882 | 0.000 | 0.000 | ||
| 21684 | 2014.10.28 05:00 | modify | 2595 | 0.08 | 173.882 | 172.382 | 177.082 | ||
| 21685 | 2014.10.28 13:15 | modify | 2595 | 0.08 | 173.882 | 172.830 | 177.082 | ||
| 21686 | 2014.10.28 13:15 | modify | 2595 | 0.08 | 173.882 | 173.430 | 177.082 | ||
| 21687 | 2014.10.28 14:15 | modify | 2595 | 0.08 | 173.882 | 173.435 | 177.082 | ||
| 21688 | 2014.10.28 14:30 | modify | 2595 | 0.08 | 173.882 | 173.438 | 177.082 | ||
| 21689 | 2014.10.28 14:45 | modify | 2595 | 0.08 | 173.882 | 173.454 | 177.082 | ||
| 21690 | 2014.10.28 15:15 | modify | 2595 | 0.08 | 173.882 | 173.513 | 177.082 | ||
| 21691 | 2014.10.28 15:30 | modify | 2595 | 0.08 | 173.882 | 173.595 | 177.082 | ||
| 21692 | 2014.10.28 15:45 | modify | 2595 | 0.08 | 173.882 | 173.677 | 177.082 | ||
| 21693 | 2014.10.28 16:15 | modify | 2595 | 0.08 | 173.882 | 173.767 | 177.082 | ||
| 21694 | 2014.10.29 12:30 | close | 2595 | 0.08 | 174.170 | 173.767 | 177.082 | 14.72 | 25337.47 |
| 21695 | 2014.10.30 14:00 | buy | 2596 | 0.08 | 174.298 | 0.000 | 0.000 | ||
| 21696 | 2014.10.30 14:00 | modify | 2596 | 0.08 | 174.298 | 172.798 | 177.498 | ||
| 21697 | 2014.10.30 18:30 | modify | 2596 | 0.08 | 174.298 | 173.169 | 177.498 | ||
| 21698 | 2014.10.30 18:45 | modify | 2596 | 0.08 | 174.298 | 173.233 | 177.498 | ||
| 21699 | 2014.10.30 18:45 | modify | 2596 | 0.08 | 174.298 | 173.833 | 177.498 | ||
| 21700 | 2014.10.30 19:30 | modify | 2596 | 0.08 | 174.298 | 174.005 | 177.498 | ||
| 21701 | 2014.10.30 19:45 | modify | 2596 | 0.08 | 174.298 | 174.017 | 177.498 | ||
| 21702 | 2014.10.30 20:00 | modify | 2596 | 0.08 | 174.298 | 174.106 | 177.498 | ||
| 21703 | 2014.10.30 20:15 | modify | 2596 | 0.08 | 174.298 | 174.146 | 177.498 | ||
| 21704 | 2014.10.30 20:30 | modify | 2596 | 0.08 | 174.298 | 174.194 | 177.498 | ||
| 21705 | 2014.10.31 06:45 | modify | 2596 | 0.08 | 174.298 | 174.778 | 177.498 | ||
| 21706 | 2014.10.31 07:00 | modify | 2596 | 0.08 | 174.298 | 175.259 | 177.498 | ||
| 21707 | 2014.10.31 07:15 | modify | 2596 | 0.08 | 174.298 | 175.315 | 177.498 | ||
| 21708 | 2014.10.31 07:15 | modify | 2596 | 0.08 | 174.298 | 175.915 | 177.498 | ||
| 21709 | 2014.10.31 07:45 | modify | 2596 | 0.08 | 174.298 | 176.219 | 177.498 | ||
| 21710 | 2014.10.31 08:00 | modify | 2596 | 0.08 | 174.298 | 176.242 | 177.498 | ||
| 21711 | 2014.10.31 08:38 | t/p | 2596 | 0.08 | 177.498 | 176.242 | 177.498 | 163.57 | 25501.04 |
| 21712 | 2014.11.03 03:00 | buy | 2597 | 0.08 | 179.826 | 0.000 | 0.000 | ||
| 21713 | 2014.11.03 03:00 | modify | 2597 | 0.08 | 179.826 | 178.326 | 183.026 | ||
| 21714 | 2014.11.03 09:30 | modify | 2597 | 0.08 | 179.826 | 178.677 | 183.026 | ||
| 21715 | 2014.11.03 10:15 | modify | 2597 | 0.08 | 179.826 | 178.699 | 183.026 | ||
| 21716 | 2014.11.03 10:45 | modify | 2597 | 0.08 | 179.826 | 178.926 | 183.026 | ||
| 21717 | 2014.11.03 10:45 | modify | 2597 | 0.08 | 179.826 | 179.526 | 183.026 | ||
| 21718 | 2014.11.03 11:00 | modify | 2597 | 0.08 | 179.826 | 179.627 | 183.026 | ||
| 21719 | 2014.11.03 11:45 | modify | 2597 | 0.08 | 179.826 | 179.661 | 183.026 | ||
| 21720 | 2014.11.03 12:00 | modify | 2597 | 0.08 | 179.826 | 179.746 | 183.026 | ||
| 21721 | 2014.11.03 12:15 | modify | 2597 | 0.08 | 179.826 | 179.884 | 183.026 | ||
| 21722 | 2014.11.03 12:30 | modify | 2597 | 0.08 | 179.826 | 180.382 | 183.026 | ||
| 21723 | 2014.11.03 12:45 | modify | 2597 | 0.08 | 179.826 | 180.516 | 183.026 | ||
| 21724 | 2014.11.03 13:45 | modify | 2597 | 0.08 | 179.826 | 180.718 | 183.026 | ||
| 21725 | 2014.11.03 14:00 | modify | 2597 | 0.08 | 179.826 | 180.903 | 183.026 | ||
| 21726 | 2014.11.03 14:15 | modify | 2597 | 0.08 | 179.826 | 180.927 | 183.026 | ||
| 21727 | 2014.11.03 14:45 | modify | 2597 | 0.08 | 179.826 | 181.015 | 183.026 | ||
| 21728 | 2014.11.03 15:15 | modify | 2597 | 0.08 | 179.826 | 181.203 | 183.026 | ||
| 21729 | 2014.11.03 17:45 | modify | 2597 | 0.08 | 179.826 | 181.279 | 183.026 | ||
| 21730 | 2014.11.03 18:00 | modify | 2597 | 0.08 | 179.826 | 181.539 | 183.026 | ||
| 21731 | 2014.11.04 02:02 | s/l | 2597 | 0.08 | 181.539 | 181.539 | 183.026 | 87.56 | 25588.60 |
| 21732 | 2014.11.04 21:00 | sell | 2598 | 0.11 | 181.668 | 0.000 | 0.000 | ||
| 21733 | 2014.11.04 21:00 | modify | 2598 | 0.11 | 181.668 | 183.668 | 177.868 | ||
| 21734 | 2014.11.04 23:15 | close | 2598 | 0.11 | 181.802 | 183.668 | 177.868 | -9.41 | 25579.19 |
| 21735 | 2014.11.05 00:15 | buy | 2599 | 0.08 | 181.649 | 0.000 | 0.000 | ||
| 21736 | 2014.11.05 00:15 | modify | 2599 | 0.08 | 181.649 | 180.149 | 184.849 | ||
| 21737 | 2014.11.05 02:45 | modify | 2599 | 0.08 | 181.649 | 180.520 | 184.849 | ||
| 21738 | 2014.11.05 06:00 | modify | 2599 | 0.08 | 181.649 | 180.569 | 184.849 | ||
| 21739 | 2014.11.05 06:00 | modify | 2599 | 0.08 | 181.649 | 181.169 | 184.849 | ||
| 21740 | 2014.11.05 06:15 | modify | 2599 | 0.08 | 181.649 | 181.328 | 184.849 | ||
| 21741 | 2014.11.05 06:30 | modify | 2599 | 0.08 | 181.649 | 181.532 | 184.849 | ||
| 21742 | 2014.11.05 06:45 | modify | 2599 | 0.08 | 181.649 | 181.791 | 184.849 | ||
| 21743 | 2014.11.05 08:00 | modify | 2599 | 0.08 | 181.649 | 181.887 | 184.849 | ||
| 21744 | 2014.11.05 11:35 | s/l | 2599 | 0.08 | 181.887 | 181.887 | 184.849 | 12.16 | 25591.35 |
| 21745 | 2014.11.05 11:45 | buy | 2600 | 0.08 | 181.840 | 0.000 | 0.000 | ||
| 21746 | 2014.11.05 11:45 | modify | 2600 | 0.08 | 181.840 | 180.340 | 185.040 | ||
| 21747 | 2014.11.05 14:15 | modify | 2600 | 0.08 | 181.840 | 180.820 | 185.040 | ||
| 21748 | 2014.11.05 14:15 | modify | 2600 | 0.08 | 181.840 | 181.420 | 185.040 | ||
| 21749 | 2014.11.05 14:30 | modify | 2600 | 0.08 | 181.840 | 181.504 | 185.040 | ||
| 21750 | 2014.11.05 14:45 | modify | 2600 | 0.08 | 181.840 | 181.579 | 185.040 | ||
| 21751 | 2014.11.05 15:00 | modify | 2600 | 0.08 | 181.840 | 181.652 | 185.040 | ||
| 21752 | 2014.11.05 15:15 | modify | 2600 | 0.08 | 181.840 | 181.704 | 185.040 | ||
| 21753 | 2014.11.05 15:45 | modify | 2600 | 0.08 | 181.840 | 181.716 | 185.040 | ||
| 21754 | 2014.11.05 16:00 | modify | 2600 | 0.08 | 181.840 | 182.242 | 185.040 | ||
| 21755 | 2014.11.05 16:15 | modify | 2600 | 0.08 | 181.840 | 182.272 | 185.040 | ||
| 21756 | 2014.11.05 16:30 | modify | 2600 | 0.08 | 181.840 | 182.333 | 185.040 | ||
| 21757 | 2014.11.05 20:30 | modify | 2600 | 0.08 | 181.840 | 182.444 | 185.040 | ||
| 21758 | 2014.11.06 03:45 | modify | 2600 | 0.08 | 181.840 | 182.554 | 185.040 | ||
| 21759 | 2014.11.06 04:00 | modify | 2600 | 0.08 | 181.840 | 182.581 | 185.040 | ||
| 21760 | 2014.11.06 05:00 | modify | 2600 | 0.08 | 181.840 | 182.752 | 185.040 | ||
| 21761 | 2014.11.06 05:15 | modify | 2600 | 0.08 | 181.840 | 183.054 | 185.040 | ||
| 21762 | 2014.11.06 05:45 | modify | 2600 | 0.08 | 181.840 | 183.319 | 185.040 | ||
| 21763 | 2014.11.06 06:10 | s/l | 2600 | 0.08 | 183.319 | 183.319 | 185.040 | 75.60 | 25666.95 |
| 21764 | 2014.11.06 06:15 | buy | 2601 | 0.08 | 183.075 | 0.000 | 0.000 | ||
| 21765 | 2014.11.06 06:15 | modify | 2601 | 0.08 | 183.075 | 181.575 | 186.275 | ||
| 21766 | 2014.11.06 14:45 | close | 2601 | 0.08 | 182.623 | 181.575 | 186.275 | -23.11 | 25643.84 |
| 21767 | 2014.11.06 22:30 | sell | 2602 | 0.11 | 182.176 | 0.000 | 0.000 | ||
| 21768 | 2014.11.06 22:30 | modify | 2602 | 0.11 | 182.176 | 184.176 | 178.376 | ||
| 21769 | 2014.11.07 07:45 | close | 2602 | 0.11 | 182.511 | 184.176 | 178.376 | -23.54 | 25620.30 |
| 21770 | 2014.11.07 10:15 | buy | 2603 | 0.08 | 182.474 | 0.000 | 0.000 | ||
| 21771 | 2014.11.07 10:15 | modify | 2603 | 0.08 | 182.474 | 180.974 | 185.674 | ||
| 21772 | 2014.11.07 17:15 | close | 2603 | 0.08 | 181.713 | 180.974 | 185.674 | -38.90 | 25581.40 |
| 21773 | 2014.11.10 23:15 | buy | 2604 | 0.08 | 181.976 | 0.000 | 0.000 | ||
| 21774 | 2014.11.10 23:15 | modify | 2604 | 0.08 | 181.976 | 180.476 | 185.176 | ||
| 21775 | 2014.11.11 06:15 | modify | 2604 | 0.08 | 181.976 | 180.838 | 185.176 | ||
| 21776 | 2014.11.11 06:45 | modify | 2604 | 0.08 | 181.976 | 180.982 | 185.176 | ||
| 21777 | 2014.11.11 06:45 | modify | 2604 | 0.08 | 181.976 | 181.582 | 185.176 | ||
| 21778 | 2014.11.11 07:00 | modify | 2604 | 0.08 | 181.976 | 181.673 | 185.176 | ||
| 21779 | 2014.11.11 08:30 | modify | 2604 | 0.08 | 181.976 | 181.684 | 185.176 | ||
| 21780 | 2014.11.11 08:45 | modify | 2604 | 0.08 | 181.976 | 181.749 | 185.176 | ||
| 21781 | 2014.11.11 09:00 | modify | 2604 | 0.08 | 181.976 | 181.944 | 185.176 | ||
| 21782 | 2014.11.11 09:30 | modify | 2604 | 0.08 | 181.976 | 182.056 | 185.176 | ||
| 21783 | 2014.11.11 09:45 | modify | 2604 | 0.08 | 181.976 | 182.443 | 185.176 | ||
| 21784 | 2014.11.11 10:00 | modify | 2604 | 0.08 | 181.976 | 182.558 | 185.176 | ||
| 21785 | 2014.11.11 10:30 | modify | 2604 | 0.08 | 181.976 | 182.673 | 185.176 | ||
| 21786 | 2014.11.11 11:45 | modify | 2604 | 0.08 | 181.976 | 182.876 | 185.176 | ||
| 21787 | 2014.11.11 12:00 | modify | 2604 | 0.08 | 181.976 | 182.878 | 185.176 | ||
| 21788 | 2014.11.11 12:15 | modify | 2604 | 0.08 | 181.976 | 182.944 | 185.176 | ||
| 21789 | 2014.11.11 13:45 | modify | 2604 | 0.08 | 181.976 | 182.980 | 185.176 | ||
| 21790 | 2014.11.11 14:00 | modify | 2604 | 0.08 | 181.976 | 183.025 | 185.176 | ||
| 21791 | 2014.11.11 20:30 | modify | 2604 | 0.08 | 181.976 | 183.121 | 185.176 | ||
| 21792 | 2014.11.11 23:45 | modify | 2604 | 0.08 | 181.976 | 183.249 | 185.176 | ||
| 21793 | 2014.11.12 00:00 | modify | 2604 | 0.08 | 181.976 | 183.348 | 185.176 | ||
| 21794 | 2014.11.12 00:15 | modify | 2604 | 0.08 | 181.976 | 183.443 | 185.176 | ||
| 21795 | 2014.11.12 00:30 | modify | 2604 | 0.08 | 181.976 | 183.713 | 185.176 | ||
| 21796 | 2014.11.12 04:19 | s/l | 2604 | 0.08 | 183.713 | 183.713 | 185.176 | 88.79 | 25670.19 |
| 21797 | 2014.11.12 04:30 | buy | 2605 | 0.08 | 183.733 | 0.000 | 0.000 | ||
| 21798 | 2014.11.12 04:30 | modify | 2605 | 0.08 | 183.733 | 182.233 | 186.933 | ||
| 21799 | 2014.11.12 06:00 | modify | 2605 | 0.08 | 183.733 | 182.639 | 186.933 | ||
| 21800 | 2014.11.12 06:00 | modify | 2605 | 0.08 | 183.733 | 183.239 | 186.933 | ||
| 21801 | 2014.11.12 06:15 | modify | 2605 | 0.08 | 183.733 | 183.345 | 186.933 | ||
| 21802 | 2014.11.12 08:07 | s/l | 2605 | 0.08 | 183.345 | 183.345 | 186.933 | -19.83 | 25650.36 |
| 21803 | 2014.11.12 18:45 | sell | 2606 | 0.11 | 182.441 | 0.000 | 0.000 | ||
| 21804 | 2014.11.12 18:45 | modify | 2606 | 0.11 | 182.441 | 184.441 | 178.641 | ||
| 21805 | 2014.11.13 09:45 | close | 2606 | 0.11 | 182.615 | 184.441 | 178.641 | -12.23 | 25638.13 |
| 21806 | 2014.11.13 11:15 | buy | 2607 | 0.08 | 182.265 | 0.000 | 0.000 | ||
| 21807 | 2014.11.13 11:15 | modify | 2607 | 0.08 | 182.265 | 180.765 | 185.465 | ||
| 21808 | 2014.11.13 11:45 | close | 2607 | 0.08 | 182.118 | 180.765 | 185.465 | -7.51 | 25630.62 |
| 21809 | 2014.11.13 17:00 | sell | 2608 | 0.11 | 182.113 | 0.000 | 0.000 | ||
| 21810 | 2014.11.13 17:00 | modify | 2608 | 0.11 | 182.113 | 184.113 | 178.313 | ||
| 21811 | 2014.11.13 20:30 | modify | 2608 | 0.11 | 182.113 | 183.177 | 178.313 | ||
| 21812 | 2014.11.13 20:30 | modify | 2608 | 0.11 | 182.113 | 182.577 | 178.313 | ||
| 21813 | 2014.11.14 09:15 | close | 2608 | 0.11 | 182.335 | 182.577 | 178.313 | -15.60 | 25615.02 |
| 21814 | 2014.11.17 03:15 | buy | 2609 | 0.08 | 182.182 | 0.000 | 0.000 | ||
| 21815 | 2014.11.17 03:15 | modify | 2609 | 0.08 | 182.182 | 180.682 | 185.382 | ||
| 21816 | 2014.11.17 08:00 | close | 2609 | 0.08 | 181.772 | 180.682 | 185.382 | -20.96 | 25594.06 |
| 21817 | 2014.11.18 04:15 | buy | 2610 | 0.08 | 182.321 | 0.000 | 0.000 | ||
| 21818 | 2014.11.18 04:15 | modify | 2610 | 0.08 | 182.321 | 180.821 | 185.521 | ||
| 21819 | 2014.11.18 08:30 | modify | 2610 | 0.08 | 182.321 | 181.185 | 185.521 | ||
| 21820 | 2014.11.18 10:00 | modify | 2610 | 0.08 | 182.321 | 181.265 | 185.521 | ||
| 21821 | 2014.11.18 10:00 | modify | 2610 | 0.08 | 182.321 | 181.865 | 185.521 | ||
| 21822 | 2014.11.18 10:15 | modify | 2610 | 0.08 | 182.321 | 181.911 | 185.521 | ||
| 21823 | 2014.11.18 11:45 | modify | 2610 | 0.08 | 182.321 | 182.222 | 185.521 | ||
| 21824 | 2014.11.19 06:45 | modify | 2610 | 0.08 | 182.321 | 182.256 | 185.521 | ||
| 21825 | 2014.11.19 07:15 | modify | 2610 | 0.08 | 182.321 | 182.283 | 185.521 | ||
| 21826 | 2014.11.19 08:15 | modify | 2610 | 0.08 | 182.321 | 182.366 | 185.521 | ||
| 21827 | 2014.11.19 08:30 | modify | 2610 | 0.08 | 182.321 | 182.382 | 185.521 | ||
| 21828 | 2014.11.19 09:15 | modify | 2610 | 0.08 | 182.321 | 182.419 | 185.521 | ||
| 21829 | 2014.11.19 09:45 | modify | 2610 | 0.08 | 182.321 | 182.451 | 185.521 | ||
| 21830 | 2014.11.19 11:45 | modify | 2610 | 0.08 | 182.321 | 182.933 | 185.521 | ||
| 21831 | 2014.11.19 12:00 | modify | 2610 | 0.08 | 182.321 | 183.027 | 185.521 | ||
| 21832 | 2014.11.19 12:15 | modify | 2610 | 0.08 | 182.321 | 183.430 | 185.521 | ||
| 21833 | 2014.11.19 12:30 | modify | 2610 | 0.08 | 182.321 | 183.451 | 185.521 | ||
| 21834 | 2014.11.19 13:00 | modify | 2610 | 0.08 | 182.321 | 183.533 | 185.521 | ||
| 21835 | 2014.11.19 14:00 | modify | 2610 | 0.08 | 182.321 | 183.566 | 185.521 | ||
| 21836 | 2014.11.19 16:00 | modify | 2610 | 0.08 | 182.321 | 183.571 | 185.521 | ||
| 21837 | 2014.11.19 16:15 | modify | 2610 | 0.08 | 182.321 | 183.573 | 185.521 | ||
| 21838 | 2014.11.19 19:45 | modify | 2610 | 0.08 | 182.321 | 183.613 | 185.521 | ||
| 21839 | 2014.11.19 20:00 | modify | 2610 | 0.08 | 182.321 | 183.774 | 185.521 | ||
| 21840 | 2014.11.19 20:15 | modify | 2610 | 0.08 | 182.321 | 183.775 | 185.521 | ||
| 21841 | 2014.11.19 21:00 | modify | 2610 | 0.08 | 182.321 | 183.794 | 185.521 | ||
| 21842 | 2014.11.19 21:30 | modify | 2610 | 0.08 | 182.321 | 184.038 | 185.521 | ||
| 21843 | 2014.11.19 23:00 | modify | 2610 | 0.08 | 182.321 | 184.057 | 185.521 | ||
| 21844 | 2014.11.19 23:15 | modify | 2610 | 0.08 | 182.321 | 184.137 | 185.521 | ||
| 21845 | 2014.11.20 00:30 | modify | 2610 | 0.08 | 182.321 | 184.158 | 185.521 | ||
| 21846 | 2014.11.20 00:45 | modify | 2610 | 0.08 | 182.321 | 184.497 | 185.521 | ||
| 21847 | 2014.11.20 05:53 | t/p | 2610 | 0.08 | 185.521 | 184.497 | 185.521 | 163.57 | 25757.63 |
| 21848 | 2014.11.20 10:00 | buy | 2611 | 0.08 | 185.614 | 0.000 | 0.000 | ||
| 21849 | 2014.11.20 10:00 | modify | 2611 | 0.08 | 185.614 | 184.114 | 188.814 | ||
| 21850 | 2014.11.20 22:00 | close | 2611 | 0.08 | 185.143 | 184.114 | 188.814 | -24.07 | 25733.56 |
| 21851 | 2014.11.20 23:45 | sell | 2612 | 0.11 | 185.401 | 0.000 | 0.000 | ||
| 21852 | 2014.11.20 23:45 | modify | 2612 | 0.11 | 185.401 | 187.401 | 181.601 | ||
| 21853 | 2014.11.21 03:45 | modify | 2612 | 0.11 | 185.401 | 186.086 | 181.601 | ||
| 21854 | 2014.11.21 03:45 | modify | 2612 | 0.11 | 185.401 | 185.486 | 181.601 | ||
| 21855 | 2014.11.21 10:00 | modify | 2612 | 0.11 | 185.401 | 185.406 | 181.601 | ||
| 21856 | 2014.11.21 10:45 | modify | 2612 | 0.11 | 185.401 | 185.405 | 181.601 | ||
| 21857 | 2014.11.21 11:15 | modify | 2612 | 0.11 | 185.401 | 185.337 | 181.601 | ||
| 21858 | 2014.11.21 11:30 | modify | 2612 | 0.11 | 185.401 | 185.133 | 181.601 | ||
| 21859 | 2014.11.21 11:45 | modify | 2612 | 0.11 | 185.401 | 185.080 | 181.601 | ||
| 21860 | 2014.11.21 12:00 | modify | 2612 | 0.11 | 185.401 | 185.043 | 181.601 | ||
| 21861 | 2014.11.21 15:21 | s/l | 2612 | 0.11 | 185.043 | 185.043 | 181.601 | 25.16 | 25758.72 |
| 21862 | 2014.11.24 00:00 | sell | 2613 | 0.11 | 184.338 | 0.000 | 0.000 | ||
| 21863 | 2014.11.24 00:00 | modify | 2613 | 0.11 | 184.338 | 186.338 | 180.538 | ||
| 21864 | 2014.11.24 09:30 | close | 2613 | 0.11 | 184.779 | 186.338 | 180.538 | -30.99 | 25727.73 |
| 21865 | 2014.11.24 21:00 | buy | 2614 | 0.08 | 185.761 | 0.000 | 0.000 | ||
| 21866 | 2014.11.24 21:00 | modify | 2614 | 0.08 | 185.761 | 184.261 | 188.961 | ||
| 21867 | 2014.11.25 08:30 | close | 2614 | 0.08 | 184.993 | 184.261 | 188.961 | -39.26 | 25688.47 |
| 21868 | 2014.11.25 17:00 | sell | 2615 | 0.11 | 185.263 | 0.000 | 0.000 | ||
| 21869 | 2014.11.25 17:00 | modify | 2615 | 0.11 | 185.263 | 187.263 | 181.463 | ||
| 21870 | 2014.11.25 20:30 | close | 2615 | 0.11 | 185.241 | 187.263 | 181.463 | 1.55 | 25690.02 |
| 21871 | 2014.11.26 17:45 | buy | 2616 | 0.08 | 185.548 | 0.000 | 0.000 | ||
| 21872 | 2014.11.26 17:45 | modify | 2616 | 0.08 | 185.548 | 184.048 | 188.748 | ||
| 21873 | 2014.11.26 20:30 | modify | 2616 | 0.08 | 185.548 | 184.448 | 188.748 | ||
| 21874 | 2014.11.26 20:30 | modify | 2616 | 0.08 | 185.548 | 185.048 | 188.748 | ||
| 21875 | 2014.11.26 20:45 | modify | 2616 | 0.08 | 185.548 | 185.119 | 188.748 | ||
| 21876 | 2014.11.26 21:00 | modify | 2616 | 0.08 | 185.548 | 185.166 | 188.748 | ||
| 21877 | 2014.11.27 07:57 | s/l | 2616 | 0.08 | 185.166 | 185.166 | 188.748 | -19.53 | 25670.49 |
| 21878 | 2014.11.27 17:00 | sell | 2617 | 0.11 | 185.313 | 0.000 | 0.000 | ||
| 21879 | 2014.11.27 17:00 | modify | 2617 | 0.11 | 185.313 | 187.313 | 181.513 | ||
| 21880 | 2014.11.28 01:30 | close | 2617 | 0.11 | 185.395 | 187.313 | 181.513 | -5.76 | 25664.73 |
| 21881 | 2014.11.28 07:30 | buy | 2618 | 0.08 | 185.789 | 0.000 | 0.000 | ||
| 21882 | 2014.11.28 07:30 | modify | 2618 | 0.08 | 185.789 | 184.289 | 188.989 | ||
| 21883 | 2014.12.01 00:15 | sell | 2619 | 0.11 | 185.836 | 0.000 | 0.000 | ||
| 21884 | 2014.12.01 00:15 | modify | 2619 | 0.11 | 185.836 | 187.836 | 182.036 | ||
| 21885 | 2014.12.01 01:15 | close | 2619 | 0.11 | 185.773 | 187.836 | 182.036 | 4.43 | 25669.16 |
| 21886 | 2014.12.01 03:30 | close | 2618 | 0.08 | 185.584 | 184.289 | 188.989 | -10.48 | 25658.68 |
| 21887 | 2014.12.01 09:30 | buy | 2620 | 0.08 | 185.609 | 0.000 | 0.000 | ||
| 21888 | 2014.12.01 09:30 | modify | 2620 | 0.08 | 185.609 | 184.109 | 188.809 | ||
| 21889 | 2014.12.01 11:00 | close | 2620 | 0.08 | 185.424 | 184.109 | 188.809 | -9.46 | 25649.22 |
| 21890 | 2014.12.01 17:00 | buy | 2621 | 0.08 | 185.762 | 0.000 | 0.000 | ||
| 21891 | 2014.12.01 17:00 | modify | 2621 | 0.08 | 185.762 | 184.262 | 188.962 | ||
| 21892 | 2014.12.01 19:45 | modify | 2621 | 0.08 | 185.762 | 184.635 | 188.962 | ||
| 21893 | 2014.12.01 20:00 | modify | 2621 | 0.08 | 185.762 | 184.723 | 188.962 | ||
| 21894 | 2014.12.01 20:00 | modify | 2621 | 0.08 | 185.762 | 185.323 | 188.962 | ||
| 21895 | 2014.12.01 21:00 | modify | 2621 | 0.08 | 185.762 | 185.401 | 188.962 | ||
| 21896 | 2014.12.02 03:45 | modify | 2621 | 0.08 | 185.762 | 185.402 | 188.962 | ||
| 21897 | 2014.12.02 04:30 | modify | 2621 | 0.08 | 185.762 | 185.427 | 188.962 | ||
| 21898 | 2014.12.02 06:45 | modify | 2621 | 0.08 | 185.762 | 185.437 | 188.962 | ||
| 21899 | 2014.12.02 09:00 | modify | 2621 | 0.08 | 185.762 | 185.584 | 188.962 | ||
| 21900 | 2014.12.02 10:00 | modify | 2621 | 0.08 | 185.762 | 185.772 | 188.962 | ||
| 21901 | 2014.12.02 10:30 | modify | 2621 | 0.08 | 185.762 | 185.830 | 188.962 | ||
| 21902 | 2014.12.02 10:45 | modify | 2621 | 0.08 | 185.762 | 185.837 | 188.962 | ||
| 21903 | 2014.12.02 11:00 | modify | 2621 | 0.08 | 185.762 | 185.900 | 188.962 | ||
| 21904 | 2014.12.02 11:30 | modify | 2621 | 0.08 | 185.762 | 185.914 | 188.962 | ||
| 21905 | 2014.12.02 12:15 | modify | 2621 | 0.08 | 185.762 | 185.984 | 188.962 | ||
| 21906 | 2014.12.03 12:45 | modify | 2621 | 0.08 | 185.762 | 186.096 | 188.962 | ||
| 21907 | 2014.12.03 13:00 | modify | 2621 | 0.08 | 185.762 | 186.134 | 188.962 | ||
| 21908 | 2014.12.03 14:15 | modify | 2621 | 0.08 | 185.762 | 186.175 | 188.962 | ||
| 21909 | 2014.12.03 14:30 | modify | 2621 | 0.08 | 185.762 | 186.205 | 188.962 | ||
| 21910 | 2014.12.03 14:45 | modify | 2621 | 0.08 | 185.762 | 186.279 | 188.962 | ||
| 21911 | 2014.12.03 15:30 | modify | 2621 | 0.08 | 185.762 | 186.303 | 188.962 | ||
| 21912 | 2014.12.03 16:30 | modify | 2621 | 0.08 | 185.762 | 186.469 | 188.962 | ||
| 21913 | 2014.12.03 16:45 | modify | 2621 | 0.08 | 185.762 | 186.643 | 188.962 | ||
| 21914 | 2014.12.03 17:00 | modify | 2621 | 0.08 | 185.762 | 186.825 | 188.962 | ||
| 21915 | 2014.12.03 17:15 | modify | 2621 | 0.08 | 185.762 | 186.947 | 188.962 | ||
| 21916 | 2014.12.03 17:45 | modify | 2621 | 0.08 | 185.762 | 187.094 | 188.962 | ||
| 21917 | 2014.12.03 18:30 | modify | 2621 | 0.08 | 185.762 | 187.182 | 188.962 | ||
| 21918 | 2014.12.03 18:45 | modify | 2621 | 0.08 | 185.762 | 187.208 | 188.962 | ||
| 21919 | 2014.12.03 19:30 | modify | 2621 | 0.08 | 185.762 | 187.233 | 188.962 | ||
| 21920 | 2014.12.04 12:15 | modify | 2621 | 0.08 | 185.762 | 187.304 | 188.962 | ||
| 21921 | 2014.12.04 13:00 | modify | 2621 | 0.08 | 185.762 | 187.316 | 188.962 | ||
| 21922 | 2014.12.04 17:15 | close | 2621 | 0.08 | 188.054 | 187.316 | 188.962 | 117.15 | 25766.37 |
| 21923 | 2014.12.05 01:30 | sell | 2622 | 0.11 | 187.918 | 0.000 | 0.000 | ||
| 21924 | 2014.12.05 01:30 | modify | 2622 | 0.11 | 187.918 | 189.918 | 184.118 | ||
| 21925 | 2014.12.05 02:45 | modify | 2622 | 0.11 | 187.918 | 188.887 | 184.118 | ||
| 21926 | 2014.12.05 02:45 | modify | 2622 | 0.11 | 187.918 | 188.287 | 184.118 | ||
| 21927 | 2014.12.05 10:55 | s/l | 2622 | 0.11 | 188.287 | 188.287 | 184.118 | -25.94 | 25740.43 |
| 21928 | 2014.12.05 15:30 | buy | 2623 | 0.08 | 188.651 | 0.000 | 0.000 | ||
| 21929 | 2014.12.05 15:30 | modify | 2623 | 0.08 | 188.651 | 187.151 | 191.851 | ||
| 21930 | 2014.12.05 15:45 | modify | 2623 | 0.08 | 188.651 | 187.971 | 191.851 | ||
| 21931 | 2014.12.05 15:45 | modify | 2623 | 0.08 | 188.651 | 188.571 | 191.851 | ||
| 21932 | 2014.12.05 16:00 | modify | 2623 | 0.08 | 188.651 | 188.577 | 191.851 | ||
| 21933 | 2014.12.05 17:00 | modify | 2623 | 0.08 | 188.651 | 188.643 | 191.851 | ||
| 21934 | 2014.12.05 17:45 | modify | 2623 | 0.08 | 188.651 | 188.670 | 191.851 | ||
| 21935 | 2014.12.08 01:00 | modify | 2623 | 0.08 | 188.651 | 188.716 | 191.851 | ||
| 21936 | 2014.12.08 08:52 | s/l | 2623 | 0.08 | 188.716 | 188.716 | 191.851 | 3.32 | 25743.75 |
| 21937 | 2014.12.08 23:30 | sell | 2624 | 0.11 | 188.971 | 0.000 | 0.000 | ||
| 21938 | 2014.12.08 23:30 | modify | 2624 | 0.11 | 188.971 | 190.971 | 185.171 | ||
| 21939 | 2014.12.09 06:00 | modify | 2624 | 0.11 | 188.971 | 189.607 | 185.171 | ||
| 21940 | 2014.12.09 06:00 | modify | 2624 | 0.11 | 188.971 | 189.007 | 185.171 | ||
| 21941 | 2014.12.09 06:15 | modify | 2624 | 0.11 | 188.971 | 188.993 | 185.171 | ||
| 21942 | 2014.12.09 06:30 | modify | 2624 | 0.11 | 188.971 | 188.904 | 185.171 | ||
| 21943 | 2014.12.09 06:45 | modify | 2624 | 0.11 | 188.971 | 188.797 | 185.171 | ||
| 21944 | 2014.12.09 08:30 | modify | 2624 | 0.11 | 188.971 | 188.646 | 185.171 | ||
| 21945 | 2014.12.09 10:00 | modify | 2624 | 0.11 | 188.971 | 188.629 | 185.171 | ||
| 21946 | 2014.12.09 10:45 | modify | 2624 | 0.11 | 188.971 | 188.536 | 185.171 | ||
| 21947 | 2014.12.09 11:45 | modify | 2624 | 0.11 | 188.971 | 188.534 | 185.171 | ||
| 21948 | 2014.12.09 13:00 | modify | 2624 | 0.11 | 188.971 | 188.493 | 185.171 | ||
| 21949 | 2014.12.09 13:15 | modify | 2624 | 0.11 | 188.971 | 188.442 | 185.171 | ||
| 21950 | 2014.12.09 15:00 | modify | 2624 | 0.11 | 188.971 | 188.297 | 185.171 | ||
| 21951 | 2014.12.09 15:15 | modify | 2624 | 0.11 | 188.971 | 188.267 | 185.171 | ||
| 21952 | 2014.12.09 15:30 | modify | 2624 | 0.11 | 188.971 | 188.177 | 185.171 | ||
| 21953 | 2014.12.09 16:30 | modify | 2624 | 0.11 | 188.971 | 188.064 | 185.171 | ||
| 21954 | 2014.12.09 16:45 | modify | 2624 | 0.11 | 188.971 | 187.787 | 185.171 | ||
| 21955 | 2014.12.09 17:00 | modify | 2624 | 0.11 | 188.971 | 187.535 | 185.171 | ||
| 21956 | 2014.12.09 17:15 | modify | 2624 | 0.11 | 188.971 | 187.006 | 185.171 | ||
| 21957 | 2014.12.09 17:30 | modify | 2624 | 0.11 | 188.971 | 186.522 | 185.171 | ||
| 21958 | 2014.12.09 17:54 | s/l | 2624 | 0.11 | 186.522 | 186.522 | 185.171 | 172.10 | 25915.85 |
| 21959 | 2014.12.11 21:45 | buy | 2625 | 0.08 | 187.201 | 0.000 | 0.000 | ||
| 21960 | 2014.12.11 21:45 | modify | 2625 | 0.08 | 187.201 | 185.701 | 190.401 | ||
| 21961 | 2014.12.12 11:13 | s/l | 2625 | 0.08 | 185.701 | 185.701 | 190.401 | -76.67 | 25839.18 |
| 21962 | 2014.12.15 02:45 | sell | 2626 | 0.11 | 186.356 | 0.000 | 0.000 | ||
| 21963 | 2014.12.15 02:45 | modify | 2626 | 0.11 | 186.356 | 188.356 | 182.556 | ||
| 21964 | 2014.12.15 05:30 | close | 2626 | 0.11 | 186.355 | 188.356 | 182.556 | 0.07 | 25839.25 |
| 21965 | 2014.12.15 08:30 | buy | 2627 | 0.08 | 186.292 | 0.000 | 0.000 | ||
| 21966 | 2014.12.15 08:30 | modify | 2627 | 0.08 | 186.292 | 184.792 | 189.492 | ||
| 21967 | 2014.12.15 10:00 | close | 2627 | 0.08 | 186.016 | 184.792 | 189.492 | -14.11 | 25825.14 |
| 21968 | 2014.12.16 00:15 | sell | 2628 | 0.11 | 184.475 | 0.000 | 0.000 | ||
| 21969 | 2014.12.16 00:15 | modify | 2628 | 0.11 | 184.475 | 186.475 | 180.675 | ||
| 21970 | 2014.12.16 02:45 | modify | 2628 | 0.11 | 184.475 | 185.579 | 180.675 | ||
| 21971 | 2014.12.16 05:15 | modify | 2628 | 0.11 | 184.475 | 185.526 | 180.675 | ||
| 21972 | 2014.12.16 05:15 | modify | 2628 | 0.11 | 184.475 | 184.926 | 180.675 | ||
| 21973 | 2014.12.16 06:00 | modify | 2628 | 0.11 | 184.475 | 184.628 | 180.675 | ||
| 21974 | 2014.12.16 06:30 | modify | 2628 | 0.11 | 184.475 | 184.613 | 180.675 | ||
| 21975 | 2014.12.16 07:45 | modify | 2628 | 0.11 | 184.475 | 184.541 | 180.675 | ||
| 21976 | 2014.12.16 08:00 | modify | 2628 | 0.11 | 184.475 | 184.409 | 180.675 | ||
| 21977 | 2014.12.16 10:15 | modify | 2628 | 0.11 | 184.475 | 184.372 | 180.675 | ||
| 21978 | 2014.12.16 10:30 | modify | 2628 | 0.11 | 184.475 | 183.949 | 180.675 | ||
| 21979 | 2014.12.16 10:45 | modify | 2628 | 0.11 | 184.475 | 183.557 | 180.675 | ||
| 21980 | 2014.12.16 11:15 | modify | 2628 | 0.11 | 184.475 | 183.481 | 180.675 | ||
| 21981 | 2014.12.16 11:30 | modify | 2628 | 0.11 | 184.475 | 183.083 | 180.675 | ||
| 21982 | 2014.12.16 12:02 | s/l | 2628 | 0.11 | 183.083 | 183.083 | 180.675 | 97.83 | 25922.97 |
| 21983 | 2014.12.16 17:00 | sell | 2629 | 0.11 | 183.528 | 0.000 | 0.000 | ||
| 21984 | 2014.12.16 17:00 | modify | 2629 | 0.11 | 183.528 | 185.528 | 179.728 | ||
| 21985 | 2014.12.16 22:00 | close | 2629 | 0.11 | 184.355 | 185.528 | 179.728 | -58.12 | 25864.85 |
| 21986 | 2014.12.16 22:45 | buy | 2630 | 0.08 | 184.125 | 0.000 | 0.000 | ||
| 21987 | 2014.12.16 22:45 | modify | 2630 | 0.08 | 184.125 | 182.625 | 187.325 | ||
| 21988 | 2014.12.17 10:15 | modify | 2630 | 0.08 | 184.125 | 183.141 | 187.325 | ||
| 21989 | 2014.12.17 10:15 | modify | 2630 | 0.08 | 184.125 | 183.741 | 187.325 | ||
| 21990 | 2014.12.17 11:05 | s/l | 2630 | 0.08 | 183.741 | 183.741 | 187.325 | -19.63 | 25845.22 |
| 21991 | 2014.12.18 04:30 | buy | 2631 | 0.08 | 184.845 | 0.000 | 0.000 | ||
| 21992 | 2014.12.18 04:30 | modify | 2631 | 0.08 | 184.845 | 183.345 | 188.045 | ||
| 21993 | 2014.12.18 11:30 | modify | 2631 | 0.08 | 184.845 | 183.976 | 188.045 | ||
| 21994 | 2014.12.18 11:30 | modify | 2631 | 0.08 | 184.845 | 184.576 | 188.045 | ||
| 21995 | 2014.12.18 12:45 | modify | 2631 | 0.08 | 184.845 | 184.629 | 188.045 | ||
| 21996 | 2014.12.18 13:00 | modify | 2631 | 0.08 | 184.845 | 184.645 | 188.045 | ||
| 21997 | 2014.12.18 13:15 | modify | 2631 | 0.08 | 184.845 | 184.758 | 188.045 | ||
| 21998 | 2014.12.18 13:45 | modify | 2631 | 0.08 | 184.845 | 184.793 | 188.045 | ||
| 21999 | 2014.12.18 14:15 | modify | 2631 | 0.08 | 184.845 | 184.906 | 188.045 | ||
| 22000 | 2014.12.18 14:30 | modify | 2631 | 0.08 | 184.845 | 184.924 | 188.045 | ||
| 22001 | 2014.12.18 16:00 | modify | 2631 | 0.08 | 184.845 | 185.227 | 188.045 | ||
| 22002 | 2014.12.18 16:15 | modify | 2631 | 0.08 | 184.845 | 185.399 | 188.045 | ||
| 22003 | 2014.12.18 16:45 | modify | 2631 | 0.08 | 184.845 | 185.552 | 188.045 | ||
| 22004 | 2014.12.18 17:00 | modify | 2631 | 0.08 | 184.845 | 185.558 | 188.045 | ||
| 22005 | 2014.12.18 17:15 | modify | 2631 | 0.08 | 184.845 | 185.731 | 188.045 | ||
| 22006 | 2014.12.18 18:03 | s/l | 2631 | 0.08 | 185.731 | 185.731 | 188.045 | 45.29 | 25890.51 |
| 22007 | 2014.12.19 13:30 | buy | 2632 | 0.08 | 186.681 | 0.000 | 0.000 | ||
| 22008 | 2014.12.19 13:30 | modify | 2632 | 0.08 | 186.681 | 185.181 | 189.881 | ||
| 22009 | 2014.12.22 09:30 | modify | 2632 | 0.08 | 186.681 | 185.562 | 189.881 | ||
| 22010 | 2014.12.22 10:00 | modify | 2632 | 0.08 | 186.681 | 185.758 | 189.881 | ||
| 22011 | 2014.12.22 10:00 | modify | 2632 | 0.08 | 186.681 | 186.358 | 189.881 | ||
| 22012 | 2014.12.22 10:15 | modify | 2632 | 0.08 | 186.681 | 186.471 | 189.881 | ||
| 22013 | 2014.12.22 10:30 | modify | 2632 | 0.08 | 186.681 | 186.531 | 189.881 | ||
| 22014 | 2014.12.22 17:45 | modify | 2632 | 0.08 | 186.681 | 186.562 | 189.881 | ||
| 22015 | 2014.12.23 14:28 | s/l | 2632 | 0.08 | 186.562 | 186.562 | 189.881 | -6.08 | 25884.43 |
| 22016 | 2014.12.23 18:00 | sell | 2633 | 0.11 | 187.320 | 0.000 | 0.000 | ||
| 22017 | 2014.12.23 18:00 | modify | 2633 | 0.11 | 187.320 | 189.320 | 183.520 | ||
| 22018 | 2014.12.24 00:45 | close | 2633 | 0.11 | 187.277 | 189.320 | 183.520 | 3.02 | 25887.45 |
| 22019 | 2014.12.24 02:45 | buy | 2634 | 0.08 | 187.195 | 0.000 | 0.000 | ||
| 22020 | 2014.12.24 02:45 | modify | 2634 | 0.08 | 187.195 | 185.695 | 190.395 | ||
| 22021 | 2014.12.24 07:00 | close | 2634 | 0.08 | 186.758 | 185.695 | 190.395 | -22.33 | 25865.12 |
| 22022 | 2014.12.24 15:00 | buy | 2635 | 0.08 | 187.032 | 0.000 | 0.000 | ||
| 22023 | 2014.12.24 15:00 | modify | 2635 | 0.08 | 187.032 | 185.532 | 190.232 | ||
| 22024 | 2014.12.24 18:15 | modify | 2635 | 0.08 | 187.032 | 185.916 | 190.232 | ||
| 22025 | 2014.12.24 20:30 | modify | 2635 | 0.08 | 187.032 | 185.941 | 190.232 | ||
| 22026 | 2014.12.24 20:30 | modify | 2635 | 0.08 | 187.032 | 186.541 | 190.232 | ||
| 22027 | 2014.12.25 06:45 | close | 2635 | 0.08 | 186.763 | 186.541 | 190.232 | -13.75 | 25851.37 |
| 22028 | 2015.01.08 00:00 | sell | 2636 | 0.11 | 180.192 | 0.000 | 0.000 | ||
| 22029 | 2015.01.08 00:00 | modify | 2636 | 0.11 | 180.192 | 182.192 | 176.392 | ||
| 22030 | 2015.01.08 04:30 | close | 2636 | 0.11 | 180.627 | 182.192 | 176.392 | -30.57 | 25820.80 |
| 22031 | 2015.01.08 07:15 | buy | 2637 | 0.08 | 180.483 | 0.000 | 0.000 | ||
| 22032 | 2015.01.08 07:15 | modify | 2637 | 0.08 | 180.483 | 178.983 | 183.683 | ||
| 22033 | 2015.01.08 08:45 | modify | 2637 | 0.08 | 180.483 | 179.357 | 183.683 | ||
| 22034 | 2015.01.08 09:00 | modify | 2637 | 0.08 | 180.483 | 179.368 | 183.683 | ||
| 22035 | 2015.01.08 18:15 | sell | 2638 | 0.11 | 180.633 | 0.000 | 0.000 | ||
| 22036 | 2015.01.08 18:15 | modify | 2638 | 0.11 | 180.633 | 182.633 | 176.833 | ||
| 22037 | 2015.01.09 00:45 | close | 2638 | 0.11 | 180.667 | 182.633 | 176.833 | -2.39 | 25818.41 |
| 22038 | 2015.01.09 07:30 | close | 2637 | 0.08 | 180.063 | 179.368 | 183.683 | -21.47 | 25796.94 |
| 22039 | 2015.01.12 15:30 | buy | 2639 | 0.08 | 180.216 | 0.000 | 0.000 | ||
| 22040 | 2015.01.12 15:30 | modify | 2639 | 0.08 | 180.216 | 178.716 | 183.416 | ||
| 22041 | 2015.01.13 00:45 | close | 2639 | 0.08 | 179.518 | 178.716 | 183.416 | -35.68 | 25761.26 |
| 22042 | 2015.01.13 18:30 | buy | 2640 | 0.08 | 179.511 | 0.000 | 0.000 | ||
| 22043 | 2015.01.13 18:30 | modify | 2640 | 0.08 | 179.511 | 178.011 | 182.711 | ||
| 22044 | 2015.01.13 20:00 | close | 2640 | 0.08 | 178.819 | 178.011 | 182.711 | -35.37 | 25725.89 |
| 22045 | 2015.01.15 00:30 | buy | 2641 | 0.08 | 178.457 | 0.000 | 0.000 | ||
| 22046 | 2015.01.15 00:30 | modify | 2641 | 0.08 | 178.457 | 176.957 | 181.657 | ||
| 22047 | 2015.01.15 02:00 | modify | 2641 | 0.08 | 178.457 | 177.388 | 181.657 | ||
| 22048 | 2015.01.15 02:00 | modify | 2641 | 0.08 | 178.457 | 177.988 | 181.657 | ||
| 22049 | 2015.01.15 02:15 | modify | 2641 | 0.08 | 178.457 | 178.353 | 181.657 | ||
| 22050 | 2015.01.15 03:00 | modify | 2641 | 0.08 | 178.457 | 178.431 | 181.657 | ||
| 22051 | 2015.01.15 03:30 | modify | 2641 | 0.08 | 178.457 | 178.476 | 181.657 | ||
| 22052 | 2015.01.15 04:30 | modify | 2641 | 0.08 | 178.457 | 178.586 | 181.657 | ||
| 22053 | 2015.01.15 08:15 | modify | 2641 | 0.08 | 178.457 | 178.628 | 181.657 | ||
| 22054 | 2015.01.15 11:17 | s/l | 2641 | 0.08 | 178.628 | 178.628 | 181.657 | 8.74 | 25734.63 |
| 22055 | 2015.01.16 14:45 | buy | 2642 | 0.08 | 176.835 | 0.000 | 0.000 | ||
| 22056 | 2015.01.16 14:45 | modify | 2642 | 0.08 | 176.835 | 175.335 | 180.035 | ||
| 22057 | 2015.01.16 16:30 | modify | 2642 | 0.08 | 176.835 | 175.750 | 180.035 | ||
| 22058 | 2015.01.16 16:30 | modify | 2642 | 0.08 | 176.835 | 176.350 | 180.035 | ||
| 22059 | 2015.01.16 16:45 | modify | 2642 | 0.08 | 176.835 | 176.423 | 180.035 | ||
| 22060 | 2015.01.16 17:30 | modify | 2642 | 0.08 | 176.835 | 176.786 | 180.035 | ||
| 22061 | 2015.01.16 17:45 | modify | 2642 | 0.08 | 176.835 | 176.839 | 180.035 | ||
| 22062 | 2015.01.16 18:00 | modify | 2642 | 0.08 | 176.835 | 176.880 | 180.035 | ||
| 22063 | 2015.01.16 18:45 | modify | 2642 | 0.08 | 176.835 | 176.895 | 180.035 | ||
| 22064 | 2015.01.16 19:45 | modify | 2642 | 0.08 | 176.835 | 177.088 | 180.035 | ||
| 22065 | 2015.01.16 20:00 | modify | 2642 | 0.08 | 176.835 | 177.155 | 180.035 | ||
| 22066 | 2015.01.16 21:45 | modify | 2642 | 0.08 | 176.835 | 177.239 | 180.035 | ||
| 22067 | 2015.01.16 22:00 | modify | 2642 | 0.08 | 176.835 | 177.302 | 180.035 | ||
| 22068 | 2015.01.16 22:15 | modify | 2642 | 0.08 | 176.835 | 177.320 | 180.035 | ||
| 22069 | 2015.01.16 23:00 | modify | 2642 | 0.08 | 176.835 | 177.352 | 180.035 | ||
| 22070 | 2015.01.16 23:30 | modify | 2642 | 0.08 | 176.835 | 177.407 | 180.035 | ||
| 22071 | 2015.01.19 03:19 | s/l | 2642 | 0.08 | 177.407 | 177.407 | 180.035 | 29.23 | 25763.86 |
| 22072 | 2015.01.19 19:00 | buy | 2643 | 0.08 | 177.857 | 0.000 | 0.000 | ||
| 22073 | 2015.01.19 19:00 | modify | 2643 | 0.08 | 177.857 | 176.357 | 181.057 | ||
| 22074 | 2015.01.20 05:00 | modify | 2643 | 0.08 | 177.857 | 176.715 | 181.057 | ||
| 22075 | 2015.01.20 07:15 | modify | 2643 | 0.08 | 177.857 | 176.803 | 181.057 | ||
| 22076 | 2015.01.20 07:15 | modify | 2643 | 0.08 | 177.857 | 177.403 | 181.057 | ||
| 22077 | 2015.01.20 07:30 | modify | 2643 | 0.08 | 177.857 | 177.423 | 181.057 | ||
| 22078 | 2015.01.20 08:00 | modify | 2643 | 0.08 | 177.857 | 177.501 | 181.057 | ||
| 22079 | 2015.01.20 08:15 | modify | 2643 | 0.08 | 177.857 | 177.543 | 181.057 | ||
| 22080 | 2015.01.20 08:30 | modify | 2643 | 0.08 | 177.857 | 177.684 | 181.057 | ||
| 22081 | 2015.01.20 08:45 | modify | 2643 | 0.08 | 177.857 | 177.717 | 181.057 | ||
| 22082 | 2015.01.20 09:15 | modify | 2643 | 0.08 | 177.857 | 177.736 | 181.057 | ||
| 22083 | 2015.01.20 09:30 | modify | 2643 | 0.08 | 177.857 | 177.852 | 181.057 | ||
| 22084 | 2015.01.20 11:30 | modify | 2643 | 0.08 | 177.857 | 178.053 | 181.057 | ||
| 22085 | 2015.01.20 11:45 | modify | 2643 | 0.08 | 177.857 | 178.214 | 181.057 | ||
| 22086 | 2015.01.20 12:00 | modify | 2643 | 0.08 | 177.857 | 178.395 | 181.057 | ||
| 22087 | 2015.01.20 12:15 | modify | 2643 | 0.08 | 177.857 | 178.521 | 181.057 | ||
| 22088 | 2015.01.20 12:30 | modify | 2643 | 0.08 | 177.857 | 178.585 | 181.057 | ||
| 22089 | 2015.01.20 13:30 | modify | 2643 | 0.08 | 177.857 | 178.611 | 181.057 | ||
| 22090 | 2015.01.20 13:45 | modify | 2643 | 0.08 | 177.857 | 178.825 | 181.057 | ||
| 22091 | 2015.01.20 14:15 | modify | 2643 | 0.08 | 177.857 | 178.932 | 181.057 | ||
| 22092 | 2015.01.20 14:30 | modify | 2643 | 0.08 | 177.857 | 179.100 | 181.057 | ||
| 22093 | 2015.01.20 14:45 | modify | 2643 | 0.08 | 177.857 | 179.132 | 181.057 | ||
| 22094 | 2015.01.20 15:30 | modify | 2643 | 0.08 | 177.857 | 179.194 | 181.057 | ||
| 22095 | 2015.01.20 16:30 | modify | 2643 | 0.08 | 177.857 | 179.204 | 181.057 | ||
| 22096 | 2015.01.21 04:37 | s/l | 2643 | 0.08 | 179.204 | 179.204 | 181.057 | 68.85 | 25832.71 |
| 22097 | 2015.01.21 17:15 | sell | 2644 | 0.11 | 177.801 | 0.000 | 0.000 | ||
| 22098 | 2015.01.21 17:15 | modify | 2644 | 0.11 | 177.801 | 179.801 | 174.001 | ||
| 22099 | 2015.01.22 02:00 | close | 2644 | 0.11 | 178.492 | 179.801 | 174.001 | -48.56 | 25784.15 |
| 22100 | 2015.01.22 06:45 | buy | 2645 | 0.08 | 178.782 | 0.000 | 0.000 | ||
| 22101 | 2015.01.22 06:45 | modify | 2645 | 0.08 | 178.782 | 177.282 | 181.982 | ||
| 22102 | 2015.01.22 18:00 | close | 2645 | 0.08 | 177.907 | 177.282 | 181.982 | -44.73 | 25739.42 |
| 22103 | 2015.01.22 20:45 | sell | 2646 | 0.11 | 177.793 | 0.000 | 0.000 | ||
| 22104 | 2015.01.22 20:45 | modify | 2646 | 0.11 | 177.793 | 179.793 | 173.993 | ||
| 22105 | 2015.01.23 09:00 | modify | 2646 | 0.11 | 177.793 | 178.800 | 173.993 | ||
| 22106 | 2015.01.23 09:00 | modify | 2646 | 0.11 | 177.793 | 178.200 | 173.993 | ||
| 22107 | 2015.01.23 10:00 | modify | 2646 | 0.11 | 177.793 | 177.989 | 173.993 | ||
| 22108 | 2015.01.23 11:30 | modify | 2646 | 0.11 | 177.793 | 177.876 | 173.993 | ||
| 22109 | 2015.01.23 14:00 | modify | 2646 | 0.11 | 177.793 | 177.611 | 173.993 | ||
| 22110 | 2015.01.23 14:15 | modify | 2646 | 0.11 | 177.793 | 177.203 | 173.993 | ||
| 22111 | 2015.01.26 01:30 | modify | 2646 | 0.11 | 177.793 | 176.973 | 173.993 | ||
| 22112 | 2015.01.26 01:45 | modify | 2646 | 0.11 | 177.793 | 176.831 | 173.993 | ||
| 22113 | 2015.01.26 02:14 | s/l | 2646 | 0.11 | 176.831 | 176.831 | 173.993 | 67.61 | 25807.03 |
| 22114 | 2015.01.26 02:15 | sell | 2647 | 0.11 | 176.823 | 0.000 | 0.000 | ||
| 22115 | 2015.01.26 02:15 | modify | 2647 | 0.11 | 176.823 | 178.823 | 173.023 | ||
| 22116 | 2015.01.26 05:00 | modify | 2647 | 0.11 | 176.823 | 177.891 | 173.023 | ||
| 22117 | 2015.01.26 05:00 | modify | 2647 | 0.11 | 176.823 | 177.291 | 173.023 | ||
| 22118 | 2015.01.26 05:15 | modify | 2647 | 0.11 | 176.823 | 177.286 | 173.023 | ||
| 22119 | 2015.01.26 05:45 | modify | 2647 | 0.11 | 176.823 | 177.214 | 173.023 | ||
| 22120 | 2015.01.26 06:15 | modify | 2647 | 0.11 | 176.823 | 177.206 | 173.023 | ||
| 22121 | 2015.01.26 06:45 | modify | 2647 | 0.11 | 176.823 | 177.194 | 173.023 | ||
| 22122 | 2015.01.26 08:45 | s/l | 2647 | 0.11 | 177.194 | 177.194 | 173.023 | -26.07 | 25780.96 |
| 22123 | 2015.01.27 04:15 | buy | 2648 | 0.08 | 178.689 | 0.000 | 0.000 | ||
| 22124 | 2015.01.27 04:15 | modify | 2648 | 0.08 | 178.689 | 177.189 | 181.889 | ||
| 22125 | 2015.01.27 13:45 | close | 2648 | 0.08 | 177.951 | 177.189 | 181.889 | -37.72 | 25743.24 |
| 22126 | 2015.01.28 01:00 | buy | 2649 | 0.08 | 178.844 | 0.000 | 0.000 | ||
| 22127 | 2015.01.28 01:00 | modify | 2649 | 0.08 | 178.844 | 177.344 | 182.044 | ||
| 22128 | 2015.01.28 03:45 | modify | 2649 | 0.08 | 178.844 | 177.712 | 182.044 | ||
| 22129 | 2015.01.28 05:45 | modify | 2649 | 0.08 | 178.844 | 177.783 | 182.044 | ||
| 22130 | 2015.01.28 05:45 | modify | 2649 | 0.08 | 178.844 | 178.383 | 182.044 | ||
| 22131 | 2015.01.28 09:45 | modify | 2649 | 0.08 | 178.844 | 178.398 | 182.044 | ||
| 22132 | 2015.01.28 18:00 | close | 2649 | 0.08 | 178.688 | 178.398 | 182.044 | -7.97 | 25735.27 |
| 22133 | 2015.01.29 02:15 | sell | 2650 | 0.11 | 178.222 | 0.000 | 0.000 | ||
| 22134 | 2015.01.29 02:15 | modify | 2650 | 0.11 | 178.222 | 180.222 | 174.422 | ||
| 22135 | 2015.01.29 14:45 | close | 2650 | 0.11 | 178.761 | 180.222 | 174.422 | -37.87 | 25697.40 |
| 22136 | 2015.01.29 17:00 | buy | 2651 | 0.08 | 178.269 | 0.000 | 0.000 | ||
| 22137 | 2015.01.29 17:00 | modify | 2651 | 0.08 | 178.269 | 176.769 | 181.469 | ||
| 22138 | 2015.01.29 18:00 | close | 2651 | 0.08 | 177.993 | 176.769 | 181.469 | -14.10 | 25683.30 |
| 22139 | 2015.01.29 22:15 | sell | 2652 | 0.11 | 178.263 | 0.000 | 0.000 | ||
| 22140 | 2015.01.29 22:15 | modify | 2652 | 0.11 | 178.263 | 180.263 | 174.463 | ||
| 22141 | 2015.01.30 04:15 | modify | 2652 | 0.11 | 178.263 | 179.388 | 174.463 | ||
| 22142 | 2015.01.30 04:45 | modify | 2652 | 0.11 | 178.263 | 179.375 | 174.463 | ||
| 22143 | 2015.01.30 05:00 | modify | 2652 | 0.11 | 178.263 | 179.350 | 174.463 | ||
| 22144 | 2015.01.30 05:00 | modify | 2652 | 0.11 | 178.263 | 178.750 | 174.463 | ||
| 22145 | 2015.01.30 05:15 | modify | 2652 | 0.11 | 178.263 | 178.747 | 174.463 | ||
| 22146 | 2015.01.30 05:30 | modify | 2652 | 0.11 | 178.263 | 178.696 | 174.463 | ||
| 22147 | 2015.01.30 07:30 | modify | 2652 | 0.11 | 178.263 | 178.656 | 174.463 | ||
| 22148 | 2015.01.30 07:45 | modify | 2652 | 0.11 | 178.263 | 178.608 | 174.463 | ||
| 22149 | 2015.01.30 09:15 | modify | 2652 | 0.11 | 178.263 | 178.393 | 174.463 | ||
| 22150 | 2015.01.30 09:30 | modify | 2652 | 0.11 | 178.263 | 178.387 | 174.463 | ||
| 22151 | 2015.01.30 11:00 | modify | 2652 | 0.11 | 178.263 | 178.291 | 174.463 | ||
| 22152 | 2015.01.30 11:15 | modify | 2652 | 0.11 | 178.263 | 178.187 | 174.463 | ||
| 22153 | 2015.01.30 11:30 | modify | 2652 | 0.11 | 178.263 | 178.004 | 174.463 | ||
| 22154 | 2015.01.30 16:00 | modify | 2652 | 0.11 | 178.263 | 177.761 | 174.463 | ||
| 22155 | 2015.01.30 16:15 | modify | 2652 | 0.11 | 178.263 | 177.671 | 174.463 | ||
| 22156 | 2015.01.30 17:15 | modify | 2652 | 0.11 | 178.263 | 177.625 | 174.463 | ||
| 22157 | 2015.01.30 17:30 | modify | 2652 | 0.11 | 178.263 | 177.523 | 174.463 | ||
| 22158 | 2015.01.30 17:45 | modify | 2652 | 0.11 | 178.263 | 177.177 | 174.463 | ||
| 22159 | 2015.01.30 21:30 | s/l | 2652 | 0.11 | 177.177 | 177.177 | 174.463 | 76.31 | 25759.61 |
| 22160 | 2015.02.02 07:30 | buy | 2653 | 0.08 | 177.346 | 0.000 | 0.000 | ||
| 22161 | 2015.02.02 07:30 | modify | 2653 | 0.08 | 177.346 | 175.846 | 180.546 | ||
| 22162 | 2015.02.02 17:30 | close | 2653 | 0.08 | 176.526 | 175.846 | 180.546 | -41.91 | 25717.70 |
| 22163 | 2015.02.02 22:30 | sell | 2654 | 0.11 | 176.415 | 0.000 | 0.000 | ||
| 22164 | 2015.02.02 22:30 | modify | 2654 | 0.11 | 176.415 | 178.415 | 172.615 | ||
| 22165 | 2015.02.03 06:15 | modify | 2654 | 0.11 | 176.415 | 177.503 | 172.615 | ||
| 22166 | 2015.02.03 06:15 | modify | 2654 | 0.11 | 176.415 | 176.903 | 172.615 | ||
| 22167 | 2015.02.03 06:30 | modify | 2654 | 0.11 | 176.415 | 176.865 | 172.615 | ||
| 22168 | 2015.02.03 06:45 | modify | 2654 | 0.11 | 176.415 | 176.567 | 172.615 | ||
| 22169 | 2015.02.03 12:15 | s/l | 2654 | 0.11 | 176.567 | 176.567 | 172.615 | -10.68 | 25707.02 |
| 22170 | 2015.02.04 01:00 | buy | 2655 | 0.08 | 178.037 | 0.000 | 0.000 | ||
| 22171 | 2015.02.04 01:00 | modify | 2655 | 0.08 | 178.037 | 176.537 | 181.237 | ||
| 22172 | 2015.02.04 02:45 | modify | 2655 | 0.08 | 178.037 | 176.974 | 181.237 | ||
| 22173 | 2015.02.04 02:45 | modify | 2655 | 0.08 | 178.037 | 177.574 | 181.237 | ||
| 22174 | 2015.02.04 03:00 | modify | 2655 | 0.08 | 178.037 | 177.585 | 181.237 | ||
| 22175 | 2015.02.04 03:15 | modify | 2655 | 0.08 | 178.037 | 177.688 | 181.237 | ||
| 22176 | 2015.02.04 03:30 | modify | 2655 | 0.08 | 178.037 | 177.842 | 181.237 | ||
| 22177 | 2015.02.04 03:45 | modify | 2655 | 0.08 | 178.037 | 177.880 | 181.237 | ||
| 22178 | 2015.02.04 10:21 | s/l | 2655 | 0.08 | 177.880 | 177.880 | 181.237 | -8.03 | 25698.99 |
| 22179 | 2015.02.04 17:00 | buy | 2656 | 0.08 | 178.686 | 0.000 | 0.000 | ||
| 22180 | 2015.02.04 17:00 | modify | 2656 | 0.08 | 178.686 | 177.186 | 181.886 | ||
| 22181 | 2015.02.04 17:15 | modify | 2656 | 0.08 | 178.686 | 177.560 | 181.886 | ||
| 22182 | 2015.02.04 17:30 | modify | 2656 | 0.08 | 178.686 | 177.569 | 181.886 | ||
| 22183 | 2015.02.05 02:30 | close | 2656 | 0.08 | 178.021 | 177.569 | 181.886 | -33.98 | 25665.01 |
| 22184 | 2015.02.05 19:30 | buy | 2657 | 0.08 | 179.427 | 0.000 | 0.000 | ||
| 22185 | 2015.02.05 19:30 | modify | 2657 | 0.08 | 179.427 | 177.927 | 182.627 | ||
| 22186 | 2015.02.05 20:15 | modify | 2657 | 0.08 | 179.427 | 178.556 | 182.627 | ||
| 22187 | 2015.02.05 20:15 | modify | 2657 | 0.08 | 179.427 | 179.156 | 182.627 | ||
| 22188 | 2015.02.05 20:30 | modify | 2657 | 0.08 | 179.427 | 179.259 | 182.627 | ||
| 22189 | 2015.02.05 20:45 | modify | 2657 | 0.08 | 179.427 | 179.364 | 182.627 | ||
| 22190 | 2015.02.05 21:00 | modify | 2657 | 0.08 | 179.427 | 179.377 | 182.627 | ||
| 22191 | 2015.02.05 22:15 | modify | 2657 | 0.08 | 179.427 | 179.382 | 182.627 | ||
| 22192 | 2015.02.05 22:30 | modify | 2657 | 0.08 | 179.427 | 179.388 | 182.627 | ||
| 22193 | 2015.02.05 22:45 | modify | 2657 | 0.08 | 179.427 | 179.393 | 182.627 | ||
| 22194 | 2015.02.06 15:45 | modify | 2657 | 0.08 | 179.427 | 179.768 | 182.627 | ||
| 22195 | 2015.02.06 16:00 | modify | 2657 | 0.08 | 179.427 | 179.876 | 182.627 | ||
| 22196 | 2015.02.06 16:00 | modify | 2657 | 0.08 | 179.427 | 180.476 | 182.627 | ||
| 22197 | 2015.02.06 17:15 | modify | 2657 | 0.08 | 179.427 | 180.574 | 182.627 | ||
| 22198 | 2015.02.06 17:30 | modify | 2657 | 0.08 | 179.427 | 180.614 | 182.627 | ||
| 22199 | 2015.02.06 17:45 | modify | 2657 | 0.08 | 179.427 | 180.846 | 182.627 | ||
| 22200 | 2015.02.06 19:15 | modify | 2657 | 0.08 | 179.427 | 180.863 | 182.627 | ||
| 22201 | 2015.02.09 10:32 | s/l | 2657 | 0.08 | 180.863 | 180.863 | 182.627 | 73.39 | 25738.40 |
| 22202 | 2015.02.09 10:45 | buy | 2658 | 0.08 | 180.998 | 0.000 | 0.000 | ||
| 22203 | 2015.02.09 10:45 | modify | 2658 | 0.08 | 180.998 | 179.498 | 184.198 | ||
| 22204 | 2015.02.09 13:45 | close | 2658 | 0.08 | 180.275 | 179.498 | 184.198 | -36.95 | 25701.45 |
| 22205 | 2015.02.10 01:30 | sell | 2659 | 0.11 | 180.606 | 0.000 | 0.000 | ||
| 22206 | 2015.02.10 01:30 | modify | 2659 | 0.11 | 180.606 | 182.606 | 176.806 | ||
| 22207 | 2015.02.10 09:45 | close | 2659 | 0.11 | 180.883 | 182.606 | 176.806 | -19.46 | 25681.99 |
| 22208 | 2015.02.10 11:30 | buy | 2660 | 0.08 | 180.626 | 0.000 | 0.000 | ||
| 22209 | 2015.02.10 11:30 | modify | 2660 | 0.08 | 180.626 | 179.126 | 183.826 | ||
| 22210 | 2015.02.10 12:30 | modify | 2660 | 0.08 | 180.626 | 179.574 | 183.826 | ||
| 22211 | 2015.02.10 12:30 | modify | 2660 | 0.08 | 180.626 | 180.174 | 183.826 | ||
| 22212 | 2015.02.10 12:45 | modify | 2660 | 0.08 | 180.626 | 180.285 | 183.826 | ||
| 22213 | 2015.02.10 14:15 | modify | 2660 | 0.08 | 180.626 | 180.483 | 183.826 | ||
| 22214 | 2015.02.10 14:45 | modify | 2660 | 0.08 | 180.626 | 180.510 | 183.826 | ||
| 22215 | 2015.02.10 15:15 | modify | 2660 | 0.08 | 180.626 | 180.614 | 183.826 | ||
| 22216 | 2015.02.10 15:30 | modify | 2660 | 0.08 | 180.626 | 181.098 | 183.826 | ||
| 22217 | 2015.02.10 16:45 | modify | 2660 | 0.08 | 180.626 | 181.099 | 183.826 | ||
| 22218 | 2015.02.10 19:15 | modify | 2660 | 0.08 | 180.626 | 181.246 | 183.826 | ||
| 22219 | 2015.02.10 19:30 | modify | 2660 | 0.08 | 180.626 | 181.284 | 183.826 | ||
| 22220 | 2015.02.11 00:15 | modify | 2660 | 0.08 | 180.626 | 181.328 | 183.826 | ||
| 22221 | 2015.02.11 01:15 | modify | 2660 | 0.08 | 180.626 | 181.348 | 183.826 | ||
| 22222 | 2015.02.11 03:15 | modify | 2660 | 0.08 | 180.626 | 181.456 | 183.826 | ||
| 22223 | 2015.02.11 03:30 | modify | 2660 | 0.08 | 180.626 | 181.511 | 183.826 | ||
| 22224 | 2015.02.11 10:00 | modify | 2660 | 0.08 | 180.626 | 181.611 | 183.826 | ||
| 22225 | 2015.02.11 10:15 | modify | 2660 | 0.08 | 180.626 | 181.956 | 183.826 | ||
| 22226 | 2015.02.11 11:30 | modify | 2660 | 0.08 | 180.626 | 181.968 | 183.826 | ||
| 22227 | 2015.02.11 11:45 | modify | 2660 | 0.08 | 180.626 | 182.092 | 183.826 | ||
| 22228 | 2015.02.11 12:00 | modify | 2660 | 0.08 | 180.626 | 182.279 | 183.826 | ||
| 22229 | 2015.02.11 12:15 | modify | 2660 | 0.08 | 180.626 | 182.349 | 183.826 | ||
| 22230 | 2015.02.11 12:45 | modify | 2660 | 0.08 | 180.626 | 182.417 | 183.826 | ||
| 22231 | 2015.02.11 13:30 | modify | 2660 | 0.08 | 180.626 | 182.493 | 183.826 | ||
| 22232 | 2015.02.11 16:45 | modify | 2660 | 0.08 | 180.626 | 182.517 | 183.826 | ||
| 22233 | 2015.02.11 17:00 | modify | 2660 | 0.08 | 180.626 | 182.552 | 183.826 | ||
| 22234 | 2015.02.11 17:15 | modify | 2660 | 0.08 | 180.626 | 182.564 | 183.826 | ||
| 22235 | 2015.02.11 17:30 | modify | 2660 | 0.08 | 180.626 | 182.633 | 183.826 | ||
| 22236 | 2015.02.11 17:45 | modify | 2660 | 0.08 | 180.626 | 182.687 | 183.826 | ||
| 22237 | 2015.02.11 18:00 | modify | 2660 | 0.08 | 180.626 | 182.847 | 183.826 | ||
| 22238 | 2015.02.11 18:02 | t/p | 2660 | 0.08 | 183.826 | 182.847 | 183.826 | 163.54 | 25845.53 |
| 22239 | 2015.02.11 20:15 | buy | 2661 | 0.08 | 183.139 | 0.000 | 0.000 | ||
| 22240 | 2015.02.11 20:15 | modify | 2661 | 0.08 | 183.139 | 181.639 | 186.339 | ||
| 22241 | 2015.02.12 00:30 | modify | 2661 | 0.08 | 183.139 | 182.019 | 186.339 | ||
| 22242 | 2015.02.12 09:00 | close | 2661 | 0.08 | 183.171 | 182.019 | 186.339 | 1.63 | 25847.16 |
| 22243 | 2015.02.13 02:45 | buy | 2662 | 0.08 | 182.926 | 0.000 | 0.000 | ||
| 22244 | 2015.02.13 02:45 | modify | 2662 | 0.08 | 182.926 | 181.426 | 186.126 | ||
| 22245 | 2015.02.13 04:45 | close | 2662 | 0.08 | 182.992 | 181.426 | 186.126 | 3.37 | 25850.53 |
| 22246 | 2015.02.16 22:00 | sell | 2663 | 0.11 | 181.969 | 0.000 | 0.000 | ||
| 22247 | 2015.02.16 22:00 | modify | 2663 | 0.11 | 181.969 | 183.969 | 178.169 | ||
| 22248 | 2015.02.17 10:00 | close | 2663 | 0.11 | 182.087 | 183.969 | 178.169 | -8.29 | 25842.24 |
| 22249 | 2015.02.17 15:00 | buy | 2664 | 0.08 | 182.449 | 0.000 | 0.000 | ||
| 22250 | 2015.02.17 15:00 | modify | 2664 | 0.08 | 182.449 | 180.949 | 185.649 | ||
| 22251 | 2015.02.17 19:45 | modify | 2664 | 0.08 | 182.449 | 181.325 | 185.649 | ||
| 22252 | 2015.02.17 20:00 | modify | 2664 | 0.08 | 182.449 | 181.454 | 185.649 | ||
| 22253 | 2015.02.17 20:00 | modify | 2664 | 0.08 | 182.449 | 182.054 | 185.649 | ||
| 22254 | 2015.02.17 20:15 | modify | 2664 | 0.08 | 182.449 | 182.247 | 185.649 | ||
| 22255 | 2015.02.17 20:30 | modify | 2664 | 0.08 | 182.449 | 182.353 | 185.649 | ||
| 22256 | 2015.02.17 22:30 | modify | 2664 | 0.08 | 182.449 | 182.414 | 185.649 | ||
| 22257 | 2015.02.18 11:45 | modify | 2664 | 0.08 | 182.449 | 182.854 | 185.649 | ||
| 22258 | 2015.02.18 12:00 | modify | 2664 | 0.08 | 182.449 | 183.023 | 185.649 | ||
| 22259 | 2015.02.18 12:15 | modify | 2664 | 0.08 | 182.449 | 183.084 | 185.649 | ||
| 22260 | 2015.02.18 12:30 | modify | 2664 | 0.08 | 182.449 | 183.213 | 185.649 | ||
| 22261 | 2015.02.18 14:30 | modify | 2664 | 0.08 | 182.449 | 183.250 | 185.649 | ||
| 22262 | 2015.02.18 21:42 | s/l | 2664 | 0.08 | 183.250 | 183.250 | 185.649 | 40.94 | 25883.18 |
| 22263 | 2015.02.20 01:00 | sell | 2665 | 0.11 | 183.483 | 0.000 | 0.000 | ||
| 22264 | 2015.02.20 01:00 | modify | 2665 | 0.11 | 183.483 | 185.483 | 179.683 | ||
| 22265 | 2015.02.20 10:30 | modify | 2665 | 0.11 | 183.483 | 184.380 | 179.683 | ||
| 22266 | 2015.02.20 10:30 | modify | 2665 | 0.11 | 183.483 | 183.780 | 179.683 | ||
| 22267 | 2015.02.20 10:45 | modify | 2665 | 0.11 | 183.483 | 183.770 | 179.683 | ||
| 22268 | 2015.02.20 11:00 | modify | 2665 | 0.11 | 183.483 | 183.390 | 179.683 | ||
| 22269 | 2015.02.20 11:15 | modify | 2665 | 0.11 | 183.483 | 183.240 | 179.683 | ||
| 22270 | 2015.02.20 11:30 | modify | 2665 | 0.11 | 183.483 | 183.218 | 179.683 | ||
| 22271 | 2015.02.20 15:00 | modify | 2665 | 0.11 | 183.483 | 183.177 | 179.683 | ||
| 22272 | 2015.02.20 15:15 | modify | 2665 | 0.11 | 183.483 | 183.137 | 179.683 | ||
| 22273 | 2015.02.20 15:30 | modify | 2665 | 0.11 | 183.483 | 183.018 | 179.683 | ||
| 22274 | 2015.02.20 16:15 | modify | 2665 | 0.11 | 183.483 | 182.981 | 179.683 | ||
| 22275 | 2015.02.20 16:30 | modify | 2665 | 0.11 | 183.483 | 182.944 | 179.683 | ||
| 22276 | 2015.02.20 16:45 | modify | 2665 | 0.11 | 183.483 | 182.791 | 179.683 | ||
| 22277 | 2015.02.20 17:00 | modify | 2665 | 0.11 | 183.483 | 182.649 | 179.683 | ||
| 22278 | 2015.02.20 17:44 | s/l | 2665 | 0.11 | 182.649 | 182.649 | 179.683 | 58.61 | 25941.79 |
| 22279 | 2015.02.23 02:45 | buy | 2666 | 0.08 | 183.163 | 0.000 | 0.000 | ||
| 22280 | 2015.02.23 02:45 | modify | 2666 | 0.08 | 183.163 | 181.663 | 186.363 | ||
| 22281 | 2015.02.23 17:00 | sell | 2667 | 0.11 | 183.392 | 0.000 | 0.000 | ||
| 22282 | 2015.02.23 17:00 | modify | 2667 | 0.11 | 183.392 | 185.392 | 179.592 | ||
| 22283 | 2015.02.23 17:45 | close | 2667 | 0.11 | 183.598 | 185.392 | 179.592 | -14.48 | 25927.31 |
| 22284 | 2015.02.23 17:45 | modify | 2666 | 0.08 | 183.163 | 182.068 | 186.363 | ||
| 22285 | 2015.02.23 17:45 | modify | 2666 | 0.08 | 183.163 | 182.668 | 186.363 | ||
| 22286 | 2015.02.23 18:00 | modify | 2666 | 0.08 | 183.163 | 182.792 | 186.363 | ||
| 22287 | 2015.02.23 18:30 | modify | 2666 | 0.08 | 183.163 | 182.910 | 186.363 | ||
| 22288 | 2015.02.23 19:00 | modify | 2666 | 0.08 | 183.163 | 182.937 | 186.363 | ||
| 22289 | 2015.02.23 19:15 | modify | 2666 | 0.08 | 183.163 | 182.979 | 186.363 | ||
| 22290 | 2015.02.23 20:45 | modify | 2666 | 0.08 | 183.163 | 183.068 | 186.363 | ||
| 22291 | 2015.02.24 08:45 | modify | 2666 | 0.08 | 183.163 | 183.337 | 186.363 | ||
| 22292 | 2015.02.24 09:30 | modify | 2666 | 0.08 | 183.163 | 183.387 | 186.363 | ||
| 22293 | 2015.02.24 09:45 | modify | 2666 | 0.08 | 183.163 | 183.445 | 186.363 | ||
| 22294 | 2015.02.24 10:15 | modify | 2666 | 0.08 | 183.163 | 183.460 | 186.363 | ||
| 22295 | 2015.02.24 11:15 | modify | 2666 | 0.08 | 183.163 | 183.606 | 186.363 | ||
| 22296 | 2015.02.24 11:30 | modify | 2666 | 0.08 | 183.163 | 183.705 | 186.363 | ||
| 22297 | 2015.02.24 12:45 | modify | 2666 | 0.08 | 183.163 | 183.764 | 186.363 | ||
| 22298 | 2015.02.24 19:17 | s/l | 2666 | 0.08 | 183.764 | 183.764 | 186.363 | 30.72 | 25958.03 |
| 22299 | 2015.02.25 14:15 | buy | 2668 | 0.08 | 184.084 | 0.000 | 0.000 | ||
| 22300 | 2015.02.25 14:15 | modify | 2668 | 0.08 | 184.084 | 182.584 | 187.284 | ||
| 22301 | 2015.02.25 20:00 | modify | 2668 | 0.08 | 184.084 | 182.948 | 187.284 | ||
| 22302 | 2015.02.25 20:15 | modify | 2668 | 0.08 | 184.084 | 183.019 | 187.284 | ||
| 22303 | 2015.02.25 20:15 | modify | 2668 | 0.08 | 184.084 | 183.619 | 187.284 | ||
| 22304 | 2015.02.25 21:00 | modify | 2668 | 0.08 | 184.084 | 183.714 | 187.284 | ||
| 22305 | 2015.02.25 21:30 | modify | 2668 | 0.08 | 184.084 | 183.722 | 187.284 | ||
| 22306 | 2015.02.25 23:00 | modify | 2668 | 0.08 | 184.084 | 183.742 | 187.284 | ||
| 22307 | 2015.02.26 02:45 | modify | 2668 | 0.08 | 184.084 | 183.794 | 187.284 | ||
| 22308 | 2015.02.26 03:00 | modify | 2668 | 0.08 | 184.084 | 183.943 | 187.284 | ||
| 22309 | 2015.02.26 03:30 | modify | 2668 | 0.08 | 184.084 | 183.992 | 187.284 | ||
| 22310 | 2015.02.26 04:00 | modify | 2668 | 0.08 | 184.084 | 184.010 | 187.284 | ||
| 22311 | 2015.02.26 04:15 | modify | 2668 | 0.08 | 184.084 | 184.088 | 187.284 | ||
| 22312 | 2015.02.26 06:15 | modify | 2668 | 0.08 | 184.084 | 184.101 | 187.284 | ||
| 22313 | 2015.02.26 15:29 | s/l | 2668 | 0.08 | 184.101 | 184.101 | 187.284 | 0.87 | 25958.90 |
| 22314 | 2015.02.26 19:00 | sell | 2669 | 0.11 | 184.086 | 0.000 | 0.000 | ||
| 22315 | 2015.02.26 19:00 | modify | 2669 | 0.11 | 184.086 | 186.086 | 180.286 | ||
| 22316 | 2015.02.27 10:15 | close | 2669 | 0.11 | 184.136 | 186.086 | 180.286 | -3.51 | 25955.39 |
| 22317 | 2015.02.27 16:30 | buy | 2670 | 0.08 | 183.964 | 0.000 | 0.000 | ||
| 22318 | 2015.02.27 16:30 | modify | 2670 | 0.08 | 183.964 | 182.464 | 187.164 | ||
| 22319 | 2015.02.27 18:00 | modify | 2670 | 0.08 | 183.964 | 183.177 | 187.164 | ||
| 22320 | 2015.02.27 18:00 | modify | 2670 | 0.08 | 183.964 | 183.777 | 187.164 | ||
| 22321 | 2015.02.27 18:15 | modify | 2670 | 0.08 | 183.964 | 183.870 | 187.164 | ||
| 22322 | 2015.02.27 18:30 | modify | 2670 | 0.08 | 183.964 | 184.037 | 187.164 | ||
| 22323 | 2015.02.27 21:30 | modify | 2670 | 0.08 | 183.964 | 184.038 | 187.164 | ||
| 22324 | 2015.03.02 15:15 | close | 2670 | 0.08 | 184.337 | 184.038 | 187.164 | 19.06 | 25974.45 |
| 22325 | 2015.03.02 17:45 | sell | 2671 | 0.11 | 184.478 | 0.000 | 0.000 | ||
| 22326 | 2015.03.02 17:45 | modify | 2671 | 0.11 | 184.478 | 186.478 | 180.678 | ||
| 22327 | 2015.03.03 02:45 | close | 2671 | 0.11 | 184.518 | 186.478 | 180.678 | -2.81 | 25971.64 |
| 22328 | 2015.03.03 02:45 | buy | 2672 | 0.08 | 184.518 | 0.000 | 0.000 | ||
| 22329 | 2015.03.03 02:45 | modify | 2672 | 0.08 | 184.518 | 183.018 | 187.718 | ||
| 22330 | 2015.03.03 04:45 | close | 2672 | 0.08 | 184.056 | 183.018 | 187.718 | -23.61 | 25948.03 |
| 22331 | 2015.03.05 16:00 | buy | 2673 | 0.08 | 183.134 | 0.000 | 0.000 | ||
| 22332 | 2015.03.05 16:00 | modify | 2673 | 0.08 | 183.134 | 181.634 | 186.334 | ||
| 22333 | 2015.03.06 10:15 | close | 2673 | 0.08 | 183.010 | 181.634 | 186.334 | -6.34 | 25941.69 |
| 22334 | 2015.03.09 01:00 | sell | 2674 | 0.11 | 181.758 | 0.000 | 0.000 | ||
| 22335 | 2015.03.09 01:00 | modify | 2674 | 0.11 | 181.758 | 183.758 | 177.958 | ||
| 22336 | 2015.03.09 09:15 | buy | 2675 | 0.08 | 182.260 | 0.000 | 0.000 | ||
| 22337 | 2015.03.09 09:15 | modify | 2675 | 0.08 | 182.260 | 180.760 | 185.460 | ||
| 22338 | 2015.03.09 10:00 | close | 2674 | 0.11 | 182.149 | 183.758 | 177.958 | -27.47 | 25914.22 |
| 22339 | 2015.03.09 12:45 | modify | 2675 | 0.08 | 182.260 | 181.178 | 185.460 | ||
| 22340 | 2015.03.09 12:45 | modify | 2675 | 0.08 | 182.260 | 181.778 | 185.460 | ||
| 22341 | 2015.03.09 13:15 | modify | 2675 | 0.08 | 182.260 | 181.891 | 185.460 | ||
| 22342 | 2015.03.09 13:30 | modify | 2675 | 0.08 | 182.260 | 181.932 | 185.460 | ||
| 22343 | 2015.03.09 17:30 | modify | 2675 | 0.08 | 182.260 | 182.033 | 185.460 | ||
| 22344 | 2015.03.09 18:15 | modify | 2675 | 0.08 | 182.260 | 182.188 | 185.460 | ||
| 22345 | 2015.03.09 18:45 | modify | 2675 | 0.08 | 182.260 | 182.308 | 185.460 | ||
| 22346 | 2015.03.09 19:00 | modify | 2675 | 0.08 | 182.260 | 182.492 | 185.460 | ||
| 22347 | 2015.03.09 19:15 | modify | 2675 | 0.08 | 182.260 | 182.573 | 185.460 | ||
| 22348 | 2015.03.09 19:45 | modify | 2675 | 0.08 | 182.260 | 182.687 | 185.460 | ||
| 22349 | 2015.03.10 03:45 | modify | 2675 | 0.08 | 182.260 | 182.763 | 185.460 | ||
| 22350 | 2015.03.10 04:00 | modify | 2675 | 0.08 | 182.260 | 182.821 | 185.460 | ||
| 22351 | 2015.03.10 05:30 | modify | 2675 | 0.08 | 182.260 | 182.933 | 185.460 | ||
| 22352 | 2015.03.10 13:25 | s/l | 2675 | 0.08 | 182.933 | 182.933 | 185.460 | 34.40 | 25948.62 |
| 22353 | 2015.03.10 17:15 | sell | 2676 | 0.11 | 183.022 | 0.000 | 0.000 | ||
| 22354 | 2015.03.10 17:15 | modify | 2676 | 0.11 | 183.022 | 185.022 | 179.222 | ||
| 22355 | 2015.03.10 20:30 | modify | 2676 | 0.11 | 183.022 | 184.161 | 179.222 | ||
| 22356 | 2015.03.10 20:45 | modify | 2676 | 0.11 | 183.022 | 184.151 | 179.222 | ||
| 22357 | 2015.03.10 21:00 | modify | 2676 | 0.11 | 183.022 | 184.012 | 179.222 | ||
| 22358 | 2015.03.10 21:00 | modify | 2676 | 0.11 | 183.022 | 183.412 | 179.222 | ||
| 22359 | 2015.03.10 21:15 | modify | 2676 | 0.11 | 183.022 | 183.380 | 179.222 | ||
| 22360 | 2015.03.10 21:45 | modify | 2676 | 0.11 | 183.022 | 183.374 | 179.222 | ||
| 22361 | 2015.03.10 22:15 | modify | 2676 | 0.11 | 183.022 | 183.355 | 179.222 | ||
| 22362 | 2015.03.10 22:45 | modify | 2676 | 0.11 | 183.022 | 183.354 | 179.222 | ||
| 22363 | 2015.03.10 23:30 | modify | 2676 | 0.11 | 183.022 | 183.268 | 179.222 | ||
| 22364 | 2015.03.11 08:30 | close | 2676 | 0.11 | 182.851 | 183.268 | 179.222 | 12.01 | 25960.63 |
| 22365 | 2015.03.11 08:45 | buy | 2677 | 0.08 | 182.859 | 0.000 | 0.000 | ||
| 22366 | 2015.03.11 08:45 | modify | 2677 | 0.08 | 182.859 | 181.359 | 186.059 | ||
| 22367 | 2015.03.11 17:00 | close | 2677 | 0.08 | 181.522 | 181.359 | 186.059 | -68.33 | 25892.30 |
| 22368 | 2015.03.12 21:45 | sell | 2678 | 0.11 | 180.504 | 0.000 | 0.000 | ||
| 22369 | 2015.03.12 21:45 | modify | 2678 | 0.11 | 180.504 | 182.504 | 176.704 | ||
| 22370 | 2015.03.13 12:15 | modify | 2678 | 0.11 | 180.504 | 181.631 | 176.704 | ||
| 22371 | 2015.03.13 12:30 | modify | 2678 | 0.11 | 180.504 | 181.528 | 176.704 | ||
| 22372 | 2015.03.13 12:30 | modify | 2678 | 0.11 | 180.504 | 180.928 | 176.704 | ||
| 22373 | 2015.03.13 13:30 | modify | 2678 | 0.11 | 180.504 | 180.905 | 176.704 | ||
| 22374 | 2015.03.13 14:00 | modify | 2678 | 0.11 | 180.504 | 180.765 | 176.704 | ||
| 22375 | 2015.03.13 14:15 | modify | 2678 | 0.11 | 180.504 | 180.635 | 176.704 | ||
| 22376 | 2015.03.13 14:30 | modify | 2678 | 0.11 | 180.504 | 180.603 | 176.704 | ||
| 22377 | 2015.03.13 14:45 | modify | 2678 | 0.11 | 180.504 | 180.568 | 176.704 | ||
| 22378 | 2015.03.13 15:00 | modify | 2678 | 0.11 | 180.504 | 180.528 | 176.704 | ||
| 22379 | 2015.03.13 15:15 | modify | 2678 | 0.11 | 180.504 | 180.436 | 176.704 | ||
| 22380 | 2015.03.13 15:30 | modify | 2678 | 0.11 | 180.504 | 180.288 | 176.704 | ||
| 22381 | 2015.03.13 15:45 | modify | 2678 | 0.11 | 180.504 | 179.984 | 176.704 | ||
| 22382 | 2015.03.13 16:00 | modify | 2678 | 0.11 | 180.504 | 179.796 | 176.704 | ||
| 22383 | 2015.03.13 16:15 | modify | 2678 | 0.11 | 180.504 | 179.670 | 176.704 | ||
| 22384 | 2015.03.13 17:00 | modify | 2678 | 0.11 | 180.504 | 179.580 | 176.704 | ||
| 22385 | 2015.03.13 17:30 | modify | 2678 | 0.11 | 180.504 | 179.480 | 176.704 | ||
| 22386 | 2015.03.13 19:15 | modify | 2678 | 0.11 | 180.504 | 179.456 | 176.704 | ||
| 22387 | 2015.03.13 19:30 | modify | 2678 | 0.11 | 180.504 | 179.235 | 176.704 | ||
| 22388 | 2015.03.16 08:07 | s/l | 2678 | 0.11 | 179.235 | 179.235 | 176.704 | 89.17 | 25981.47 |
| 22389 | 2015.03.16 22:15 | buy | 2679 | 0.08 | 179.977 | 0.000 | 0.000 | ||
| 22390 | 2015.03.16 22:15 | modify | 2679 | 0.08 | 179.977 | 178.477 | 183.177 | ||
| 22391 | 2015.03.17 13:30 | close | 2679 | 0.08 | 178.937 | 178.477 | 183.177 | -53.16 | 25928.31 |
| 22392 | 2015.03.17 19:30 | sell | 2680 | 0.11 | 178.982 | 0.000 | 0.000 | ||
| 22393 | 2015.03.17 19:30 | modify | 2680 | 0.11 | 178.982 | 180.982 | 175.182 | ||
| 22394 | 2015.03.18 06:45 | close | 2680 | 0.11 | 179.125 | 180.982 | 175.182 | -10.05 | 25918.26 |
| 22395 | 2015.03.18 18:30 | sell | 2681 | 0.11 | 177.711 | 0.000 | 0.000 | ||
| 22396 | 2015.03.18 18:30 | modify | 2681 | 0.11 | 177.711 | 179.711 | 173.911 | ||
| 22397 | 2015.03.18 21:14 | s/l | 2681 | 0.11 | 179.711 | 179.711 | 173.911 | -140.53 | 25777.73 |
| 22398 | 2015.03.19 03:00 | buy | 2682 | 0.08 | 179.452 | 0.000 | 0.000 | ||
| 22399 | 2015.03.19 03:00 | modify | 2682 | 0.08 | 179.452 | 177.952 | 182.652 | ||
| 22400 | 2015.03.19 13:45 | modify | 2682 | 0.08 | 179.452 | 178.371 | 182.652 | ||
| 22401 | 2015.03.19 13:45 | modify | 2682 | 0.08 | 179.452 | 178.971 | 182.652 | ||
| 22402 | 2015.03.19 15:50 | s/l | 2682 | 0.08 | 178.971 | 178.971 | 182.652 | -24.59 | 25753.14 |
| 22403 | 2015.03.19 16:00 | buy | 2683 | 0.08 | 178.538 | 0.000 | 0.000 | ||
| 22404 | 2015.03.19 16:00 | modify | 2683 | 0.08 | 178.538 | 177.038 | 181.738 | ||
| 22405 | 2015.03.19 18:15 | close | 2683 | 0.08 | 178.042 | 177.038 | 181.738 | -25.35 | 25727.79 |
| 22406 | 2015.03.20 00:15 | sell | 2684 | 0.11 | 178.256 | 0.000 | 0.000 | ||
| 22407 | 2015.03.20 00:15 | modify | 2684 | 0.11 | 178.256 | 180.256 | 174.456 | ||
| 22408 | 2015.03.20 12:15 | close | 2684 | 0.11 | 178.454 | 180.256 | 174.456 | -13.92 | 25713.87 |
| 22409 | 2015.03.25 01:15 | sell | 2685 | 0.11 | 177.819 | 0.000 | 0.000 | ||
| 22410 | 2015.03.25 01:15 | modify | 2685 | 0.11 | 177.819 | 179.819 | 174.019 | ||
| 22411 | 2015.03.25 11:45 | close | 2685 | 0.11 | 178.118 | 179.819 | 174.019 | -21.01 | 25692.86 |
| 22412 | 2015.03.25 15:45 | buy | 2686 | 0.08 | 177.924 | 0.000 | 0.000 | ||
| 22413 | 2015.03.25 15:45 | modify | 2686 | 0.08 | 177.924 | 176.424 | 181.124 | ||
| 22414 | 2015.03.26 00:00 | sell | 2687 | 0.11 | 177.861 | 0.000 | 0.000 | ||
| 22415 | 2015.03.26 00:00 | modify | 2687 | 0.11 | 177.861 | 179.861 | 174.061 | ||
| 22416 | 2015.03.26 00:15 | close | 2686 | 0.08 | 177.833 | 176.424 | 181.124 | -4.65 | 25688.21 |
| 22417 | 2015.03.26 06:15 | modify | 2687 | 0.11 | 177.861 | 178.847 | 174.061 | ||
| 22418 | 2015.03.26 06:15 | modify | 2687 | 0.11 | 177.861 | 178.247 | 174.061 | ||
| 22419 | 2015.03.26 06:30 | modify | 2687 | 0.11 | 177.861 | 178.112 | 174.061 | ||
| 22420 | 2015.03.26 06:45 | modify | 2687 | 0.11 | 177.861 | 178.023 | 174.061 | ||
| 22421 | 2015.03.26 08:00 | modify | 2687 | 0.11 | 177.861 | 177.913 | 174.061 | ||
| 22422 | 2015.03.26 08:15 | modify | 2687 | 0.11 | 177.861 | 177.891 | 174.061 | ||
| 22423 | 2015.03.26 08:30 | modify | 2687 | 0.11 | 177.861 | 177.826 | 174.061 | ||
| 22424 | 2015.03.26 08:45 | modify | 2687 | 0.11 | 177.861 | 177.720 | 174.061 | ||
| 22425 | 2015.03.26 09:00 | modify | 2687 | 0.11 | 177.861 | 177.460 | 174.061 | ||
| 22426 | 2015.03.26 11:30 | s/l | 2687 | 0.11 | 177.460 | 177.460 | 174.061 | 28.18 | 25716.39 |
| 22427 | 2015.03.26 19:45 | sell | 2688 | 0.11 | 176.983 | 0.000 | 0.000 | ||
| 22428 | 2015.03.26 19:45 | modify | 2688 | 0.11 | 176.983 | 178.983 | 173.183 | ||
| 22429 | 2015.03.27 04:45 | close | 2688 | 0.11 | 177.233 | 178.983 | 173.183 | -17.57 | 25698.82 |
| 22430 | 2015.03.27 06:30 | buy | 2689 | 0.08 | 177.088 | 0.000 | 0.000 | ||
| 22431 | 2015.03.27 06:30 | modify | 2689 | 0.08 | 177.088 | 175.588 | 180.288 | ||
| 22432 | 2015.03.27 12:00 | modify | 2689 | 0.08 | 177.088 | 175.939 | 180.288 | ||
| 22433 | 2015.03.27 12:15 | modify | 2689 | 0.08 | 177.088 | 176.047 | 180.288 | ||
| 22434 | 2015.03.27 12:15 | modify | 2689 | 0.08 | 177.088 | 176.647 | 180.288 | ||
| 22435 | 2015.03.27 12:30 | modify | 2689 | 0.08 | 177.088 | 176.730 | 180.288 | ||
| 22436 | 2015.03.27 13:15 | modify | 2689 | 0.08 | 177.088 | 176.843 | 180.288 | ||
| 22437 | 2015.03.27 13:30 | modify | 2689 | 0.08 | 177.088 | 176.958 | 180.288 | ||
| 22438 | 2015.03.30 07:09 | s/l | 2689 | 0.08 | 176.958 | 176.958 | 180.288 | -6.64 | 25692.18 |
| 22439 | 2015.03.30 22:30 | buy | 2690 | 0.08 | 177.798 | 0.000 | 0.000 | ||
| 22440 | 2015.03.30 22:30 | modify | 2690 | 0.08 | 177.798 | 176.298 | 180.998 | ||
| 22441 | 2015.03.31 11:45 | close | 2690 | 0.08 | 177.365 | 176.298 | 180.998 | -22.13 | 25670.05 |
| 22442 | 2015.03.31 22:30 | buy | 2691 | 0.08 | 178.004 | 0.000 | 0.000 | ||
| 22443 | 2015.03.31 22:30 | modify | 2691 | 0.08 | 178.004 | 176.504 | 181.204 | ||
| 22444 | 2015.04.01 12:45 | close | 2691 | 0.08 | 177.528 | 176.504 | 181.204 | -24.33 | 25645.72 |
| 22445 | 2015.04.02 11:00 | buy | 2692 | 0.08 | 177.399 | 0.000 | 0.000 | ||
| 22446 | 2015.04.02 11:00 | modify | 2692 | 0.08 | 177.399 | 175.899 | 180.599 | ||
| 22447 | 2015.04.02 14:00 | close | 2692 | 0.08 | 176.863 | 175.899 | 180.599 | -27.40 | 25618.32 |
| 22448 | 2015.04.02 21:45 | buy | 2693 | 0.08 | 177.453 | 0.000 | 0.000 | ||
| 22449 | 2015.04.02 21:45 | modify | 2693 | 0.08 | 177.453 | 175.953 | 180.653 | ||
| 22450 | 2015.04.03 13:30 | close | 2693 | 0.08 | 177.467 | 175.953 | 180.653 | 0.71 | 25619.03 |
| 22451 | 2015.04.06 08:30 | buy | 2694 | 0.08 | 177.556 | 0.000 | 0.000 | ||
| 22452 | 2015.04.06 08:30 | modify | 2694 | 0.08 | 177.556 | 176.056 | 180.756 | ||
| 22453 | 2015.04.06 13:45 | modify | 2694 | 0.08 | 177.556 | 176.478 | 180.756 | ||
| 22454 | 2015.04.06 13:45 | modify | 2694 | 0.08 | 177.556 | 177.078 | 180.756 | ||
| 22455 | 2015.04.06 16:15 | modify | 2694 | 0.08 | 177.556 | 177.079 | 180.756 | ||
| 22456 | 2015.04.06 17:00 | modify | 2694 | 0.08 | 177.556 | 177.180 | 180.756 | ||
| 22457 | 2015.04.06 17:15 | modify | 2694 | 0.08 | 177.556 | 177.183 | 180.756 | ||
| 22458 | 2015.04.06 17:30 | modify | 2694 | 0.08 | 177.556 | 177.216 | 180.756 | ||
| 22459 | 2015.04.06 18:00 | modify | 2694 | 0.08 | 177.556 | 177.304 | 180.756 | ||
| 22460 | 2015.04.06 18:15 | modify | 2694 | 0.08 | 177.556 | 177.321 | 180.756 | ||
| 22461 | 2015.04.06 18:30 | modify | 2694 | 0.08 | 177.556 | 177.347 | 180.756 | ||
| 22462 | 2015.04.07 06:00 | modify | 2694 | 0.08 | 177.556 | 177.364 | 180.756 | ||
| 22463 | 2015.04.07 07:30 | modify | 2694 | 0.08 | 177.556 | 177.443 | 180.756 | ||
| 22464 | 2015.04.07 10:30 | modify | 2694 | 0.08 | 177.556 | 177.632 | 180.756 | ||
| 22465 | 2015.04.07 10:45 | modify | 2694 | 0.08 | 177.556 | 177.671 | 180.756 | ||
| 22466 | 2015.04.07 11:30 | modify | 2694 | 0.08 | 177.556 | 177.774 | 180.756 | ||
| 22467 | 2015.04.07 14:30 | modify | 2694 | 0.08 | 177.556 | 177.822 | 180.756 | ||
| 22468 | 2015.04.07 14:45 | modify | 2694 | 0.08 | 177.556 | 177.863 | 180.756 | ||
| 22469 | 2015.04.07 15:00 | modify | 2694 | 0.08 | 177.556 | 177.864 | 180.756 | ||
| 22470 | 2015.04.07 15:15 | modify | 2694 | 0.08 | 177.556 | 177.974 | 180.756 | ||
| 22471 | 2015.04.07 15:30 | modify | 2694 | 0.08 | 177.556 | 177.978 | 180.756 | ||
| 22472 | 2015.04.07 15:45 | modify | 2694 | 0.08 | 177.556 | 178.021 | 180.756 | ||
| 22473 | 2015.04.07 16:45 | modify | 2694 | 0.08 | 177.556 | 178.144 | 180.756 | ||
| 22474 | 2015.04.07 17:15 | modify | 2694 | 0.08 | 177.556 | 178.249 | 180.756 | ||
| 22475 | 2015.04.07 23:28 | s/l | 2694 | 0.08 | 178.249 | 178.249 | 180.756 | 35.42 | 25654.45 |
| 22476 | 2015.04.08 19:30 | buy | 2695 | 0.08 | 178.949 | 0.000 | 0.000 | ||
| 22477 | 2015.04.08 19:30 | modify | 2695 | 0.08 | 178.949 | 177.449 | 182.149 | ||
| 22478 | 2015.04.09 10:30 | close | 2695 | 0.08 | 178.198 | 177.449 | 182.149 | -38.38 | 25616.07 |
| 22479 | 2015.04.13 01:15 | sell | 2696 | 0.11 | 176.062 | 0.000 | 0.000 | ||
| 22480 | 2015.04.13 01:15 | modify | 2696 | 0.11 | 176.062 | 178.062 | 172.262 | ||
| 22481 | 2015.04.13 08:45 | modify | 2696 | 0.11 | 176.062 | 177.061 | 172.262 | ||
| 22482 | 2015.04.13 08:45 | modify | 2696 | 0.11 | 176.062 | 176.461 | 172.262 | ||
| 22483 | 2015.04.13 12:03 | s/l | 2696 | 0.11 | 176.461 | 176.461 | 172.262 | -28.04 | 25588.03 |
| 22484 | 2015.04.13 15:45 | buy | 2697 | 0.08 | 175.711 | 0.000 | 0.000 | ||
| 22485 | 2015.04.13 15:45 | modify | 2697 | 0.08 | 175.711 | 174.211 | 178.911 | ||
| 22486 | 2015.04.13 16:45 | modify | 2697 | 0.08 | 175.711 | 174.655 | 178.911 | ||
| 22487 | 2015.04.13 16:45 | modify | 2697 | 0.08 | 175.711 | 175.255 | 178.911 | ||
| 22488 | 2015.04.13 18:00 | modify | 2697 | 0.08 | 175.711 | 175.299 | 178.911 | ||
| 22489 | 2015.04.13 18:15 | modify | 2697 | 0.08 | 175.711 | 175.482 | 178.911 | ||
| 22490 | 2015.04.13 19:30 | modify | 2697 | 0.08 | 175.711 | 175.557 | 178.911 | ||
| 22491 | 2015.04.14 07:30 | close | 2697 | 0.08 | 175.825 | 175.557 | 178.911 | 5.83 | 25593.86 |
| 22492 | 2015.04.15 01:00 | buy | 2698 | 0.08 | 176.403 | 0.000 | 0.000 | ||
| 22493 | 2015.04.15 01:00 | modify | 2698 | 0.08 | 176.403 | 174.903 | 179.603 | ||
| 22494 | 2015.04.15 15:00 | close | 2698 | 0.08 | 176.277 | 174.903 | 179.603 | -6.44 | 25587.42 |
| 22495 | 2015.04.15 20:45 | sell | 2699 | 0.11 | 176.524 | 0.000 | 0.000 | ||
| 22496 | 2015.04.15 20:45 | modify | 2699 | 0.11 | 176.524 | 178.524 | 172.724 | ||
| 22497 | 2015.04.15 23:15 | close | 2699 | 0.11 | 176.897 | 178.524 | 172.724 | -26.21 | 25561.21 |
| 22498 | 2015.04.16 11:15 | buy | 2700 | 0.08 | 176.818 | 0.000 | 0.000 | ||
| 22499 | 2015.04.16 11:15 | modify | 2700 | 0.08 | 176.818 | 175.318 | 180.018 | ||
| 22500 | 2015.04.16 13:15 | modify | 2700 | 0.08 | 176.818 | 175.920 | 180.018 | ||
| 22501 | 2015.04.16 13:15 | modify | 2700 | 0.08 | 176.818 | 176.520 | 180.018 | ||
| 22502 | 2015.04.16 13:30 | modify | 2700 | 0.08 | 176.818 | 176.645 | 180.018 | ||
| 22503 | 2015.04.16 13:45 | modify | 2700 | 0.08 | 176.818 | 176.691 | 180.018 | ||
| 22504 | 2015.04.16 14:15 | modify | 2700 | 0.08 | 176.818 | 176.757 | 180.018 | ||
| 22505 | 2015.04.16 14:30 | modify | 2700 | 0.08 | 176.818 | 176.793 | 180.018 | ||
| 22506 | 2015.04.16 16:00 | modify | 2700 | 0.08 | 176.818 | 176.822 | 180.018 | ||
| 22507 | 2015.04.16 18:00 | modify | 2700 | 0.08 | 176.818 | 176.872 | 180.018 | ||
| 22508 | 2015.04.16 18:15 | modify | 2700 | 0.08 | 176.818 | 176.953 | 180.018 | ||
| 22509 | 2015.04.16 19:15 | modify | 2700 | 0.08 | 176.818 | 176.997 | 180.018 | ||
| 22510 | 2015.04.16 19:45 | modify | 2700 | 0.08 | 176.818 | 177.034 | 180.018 | ||
| 22511 | 2015.04.16 20:00 | modify | 2700 | 0.08 | 176.818 | 177.038 | 180.018 | ||
| 22512 | 2015.04.17 11:30 | modify | 2700 | 0.08 | 176.818 | 177.100 | 180.018 | ||
| 22513 | 2015.04.17 11:45 | modify | 2700 | 0.08 | 176.818 | 177.326 | 180.018 | ||
| 22514 | 2015.04.17 12:00 | modify | 2700 | 0.08 | 176.818 | 177.612 | 180.018 | ||
| 22515 | 2015.04.17 12:15 | modify | 2700 | 0.08 | 176.818 | 177.684 | 180.018 | ||
| 22516 | 2015.04.17 16:00 | modify | 2700 | 0.08 | 176.818 | 177.788 | 180.018 | ||
| 22517 | 2015.04.17 18:38 | s/l | 2700 | 0.08 | 177.788 | 177.788 | 180.018 | 49.58 | 25610.79 |
| 22518 | 2015.04.20 00:30 | sell | 2701 | 0.11 | 178.006 | 0.000 | 0.000 | ||
| 22519 | 2015.04.20 00:30 | modify | 2701 | 0.11 | 178.006 | 180.006 | 174.206 | ||
| 22520 | 2015.04.20 08:15 | modify | 2701 | 0.11 | 178.006 | 179.004 | 174.206 | ||
| 22521 | 2015.04.20 08:15 | modify | 2701 | 0.11 | 178.006 | 178.404 | 174.206 | ||
| 22522 | 2015.04.20 08:30 | modify | 2701 | 0.11 | 178.006 | 178.347 | 174.206 | ||
| 22523 | 2015.04.20 09:15 | modify | 2701 | 0.11 | 178.006 | 178.265 | 174.206 | ||
| 22524 | 2015.04.20 10:00 | modify | 2701 | 0.11 | 178.006 | 178.180 | 174.206 | ||
| 22525 | 2015.04.20 22:45 | close | 2701 | 0.11 | 177.831 | 178.180 | 174.206 | 12.30 | 25623.09 |
| 22526 | 2015.04.21 09:15 | buy | 2702 | 0.08 | 177.729 | 0.000 | 0.000 | ||
| 22527 | 2015.04.21 09:15 | modify | 2702 | 0.08 | 177.729 | 176.229 | 180.929 | ||
| 22528 | 2015.04.21 16:15 | modify | 2702 | 0.08 | 177.729 | 176.583 | 180.929 | ||
| 22529 | 2015.04.21 16:30 | modify | 2702 | 0.08 | 177.729 | 176.612 | 180.929 | ||
| 22530 | 2015.04.21 16:45 | modify | 2702 | 0.08 | 177.729 | 176.626 | 180.929 | ||
| 22531 | 2015.04.21 17:00 | modify | 2702 | 0.08 | 177.729 | 176.716 | 180.929 | ||
| 22532 | 2015.04.21 17:00 | modify | 2702 | 0.08 | 177.729 | 177.316 | 180.929 | ||
| 22533 | 2015.04.21 17:15 | modify | 2702 | 0.08 | 177.729 | 177.383 | 180.929 | ||
| 22534 | 2015.04.21 17:30 | modify | 2702 | 0.08 | 177.729 | 177.481 | 180.929 | ||
| 22535 | 2015.04.21 17:45 | modify | 2702 | 0.08 | 177.729 | 177.591 | 180.929 | ||
| 22536 | 2015.04.21 18:00 | modify | 2702 | 0.08 | 177.729 | 177.592 | 180.929 | ||
| 22537 | 2015.04.21 18:15 | modify | 2702 | 0.08 | 177.729 | 177.693 | 180.929 | ||
| 22538 | 2015.04.21 19:15 | modify | 2702 | 0.08 | 177.729 | 177.814 | 180.929 | ||
| 22539 | 2015.04.21 19:30 | modify | 2702 | 0.08 | 177.729 | 177.921 | 180.929 | ||
| 22540 | 2015.04.21 20:00 | modify | 2702 | 0.08 | 177.729 | 177.933 | 180.929 | ||
| 22541 | 2015.04.21 20:30 | modify | 2702 | 0.08 | 177.729 | 177.963 | 180.929 | ||
| 22542 | 2015.04.22 10:30 | modify | 2702 | 0.08 | 177.729 | 177.983 | 180.929 | ||
| 22543 | 2015.04.22 10:45 | modify | 2702 | 0.08 | 177.729 | 178.071 | 180.929 | ||
| 22544 | 2015.04.22 11:45 | modify | 2702 | 0.08 | 177.729 | 178.283 | 180.929 | ||
| 22545 | 2015.04.22 12:15 | modify | 2702 | 0.08 | 177.729 | 178.435 | 180.929 | ||
| 22546 | 2015.04.22 12:30 | modify | 2702 | 0.08 | 177.729 | 178.675 | 180.929 | ||
| 22547 | 2015.04.22 13:30 | modify | 2702 | 0.08 | 177.729 | 178.685 | 180.929 | ||
| 22548 | 2015.04.22 13:45 | modify | 2702 | 0.08 | 177.729 | 178.708 | 180.929 | ||
| 22549 | 2015.04.22 14:15 | modify | 2702 | 0.08 | 177.729 | 178.860 | 180.929 | ||
| 22550 | 2015.04.22 14:30 | modify | 2702 | 0.08 | 177.729 | 179.033 | 180.929 | ||
| 22551 | 2015.04.22 14:45 | modify | 2702 | 0.08 | 177.729 | 179.123 | 180.929 | ||
| 22552 | 2015.04.22 15:00 | modify | 2702 | 0.08 | 177.729 | 179.219 | 180.929 | ||
| 22553 | 2015.04.22 15:15 | modify | 2702 | 0.08 | 177.729 | 179.277 | 180.929 | ||
| 22554 | 2015.04.22 16:30 | modify | 2702 | 0.08 | 177.729 | 179.296 | 180.929 | ||
| 22555 | 2015.04.22 18:15 | modify | 2702 | 0.08 | 177.729 | 179.326 | 180.929 | ||
| 22556 | 2015.04.22 18:30 | modify | 2702 | 0.08 | 177.729 | 179.395 | 180.929 | ||
| 22557 | 2015.04.22 21:15 | modify | 2702 | 0.08 | 177.729 | 179.447 | 180.929 | ||
| 22558 | 2015.04.23 01:15 | modify | 2702 | 0.08 | 177.729 | 179.466 | 180.929 | ||
| 22559 | 2015.04.23 02:00 | modify | 2702 | 0.08 | 177.729 | 179.519 | 180.929 | ||
| 22560 | 2015.04.23 02:15 | modify | 2702 | 0.08 | 177.729 | 179.542 | 180.929 | ||
| 22561 | 2015.04.23 10:31 | s/l | 2702 | 0.08 | 179.542 | 179.542 | 180.929 | 92.67 | 25715.76 |
| 22562 | 2015.04.23 20:00 | sell | 2703 | 0.11 | 180.197 | 0.000 | 0.000 | ||
| 22563 | 2015.04.23 20:00 | modify | 2703 | 0.11 | 180.197 | 182.197 | 176.397 | ||
| 22564 | 2015.04.24 04:15 | modify | 2703 | 0.11 | 180.197 | 181.345 | 176.397 | ||
| 22565 | 2015.04.24 04:30 | modify | 2703 | 0.11 | 180.197 | 181.312 | 176.397 | ||
| 22566 | 2015.04.24 04:45 | modify | 2703 | 0.11 | 180.197 | 181.289 | 176.397 | ||
| 22567 | 2015.04.24 04:45 | modify | 2703 | 0.11 | 180.197 | 180.689 | 176.397 | ||
| 22568 | 2015.04.24 05:00 | modify | 2703 | 0.11 | 180.197 | 180.666 | 176.397 | ||
| 22569 | 2015.04.24 05:15 | modify | 2703 | 0.11 | 180.197 | 180.658 | 176.397 | ||
| 22570 | 2015.04.24 05:30 | modify | 2703 | 0.11 | 180.197 | 180.647 | 176.397 | ||
| 22571 | 2015.04.24 06:00 | modify | 2703 | 0.11 | 180.197 | 180.638 | 176.397 | ||
| 22572 | 2015.04.24 10:52 | s/l | 2703 | 0.11 | 180.638 | 180.638 | 176.397 | -30.99 | 25684.77 |
| 22573 | 2015.04.24 16:30 | buy | 2704 | 0.08 | 180.595 | 0.000 | 0.000 | ||
| 22574 | 2015.04.24 16:30 | modify | 2704 | 0.08 | 180.595 | 179.095 | 183.795 | ||
| 22575 | 2015.04.27 17:00 | modify | 2704 | 0.08 | 180.595 | 179.480 | 183.795 | ||
| 22576 | 2015.04.27 17:15 | modify | 2704 | 0.08 | 180.595 | 179.505 | 183.795 | ||
| 22577 | 2015.04.27 17:15 | modify | 2704 | 0.08 | 180.595 | 180.105 | 183.795 | ||
| 22578 | 2015.04.27 17:45 | modify | 2704 | 0.08 | 180.595 | 180.121 | 183.795 | ||
| 22579 | 2015.04.27 18:00 | modify | 2704 | 0.08 | 180.595 | 180.296 | 183.795 | ||
| 22580 | 2015.04.27 18:15 | modify | 2704 | 0.08 | 180.595 | 180.480 | 183.795 | ||
| 22581 | 2015.04.27 19:00 | modify | 2704 | 0.08 | 180.595 | 180.573 | 183.795 | ||
| 22582 | 2015.04.27 20:30 | modify | 2704 | 0.08 | 180.595 | 180.591 | 183.795 | ||
| 22583 | 2015.04.28 08:45 | modify | 2704 | 0.08 | 180.595 | 180.600 | 183.795 | ||
| 22584 | 2015.04.28 09:15 | modify | 2704 | 0.08 | 180.595 | 180.609 | 183.795 | ||
| 22585 | 2015.04.28 11:00 | modify | 2704 | 0.08 | 180.595 | 180.622 | 183.795 | ||
| 22586 | 2015.04.28 13:15 | modify | 2704 | 0.08 | 180.595 | 180.818 | 183.795 | ||
| 22587 | 2015.04.28 13:30 | modify | 2704 | 0.08 | 180.595 | 180.872 | 183.795 | ||
| 22588 | 2015.04.28 15:00 | modify | 2704 | 0.08 | 180.595 | 180.953 | 183.795 | ||
| 22589 | 2015.04.28 15:15 | modify | 2704 | 0.08 | 180.595 | 181.043 | 183.795 | ||
| 22590 | 2015.04.28 15:30 | modify | 2704 | 0.08 | 180.595 | 181.118 | 183.795 | ||
| 22591 | 2015.04.28 16:45 | modify | 2704 | 0.08 | 180.595 | 181.254 | 183.795 | ||
| 22592 | 2015.04.28 20:45 | modify | 2704 | 0.08 | 180.595 | 181.292 | 183.795 | ||
| 22593 | 2015.04.28 21:00 | modify | 2704 | 0.08 | 180.595 | 181.339 | 183.795 | ||
| 22594 | 2015.04.28 21:15 | modify | 2704 | 0.08 | 180.595 | 181.345 | 183.795 | ||
| 22595 | 2015.04.28 22:00 | modify | 2704 | 0.08 | 180.595 | 181.393 | 183.795 | ||
| 22596 | 2015.04.28 23:30 | modify | 2704 | 0.08 | 180.595 | 181.394 | 183.795 | ||
| 22597 | 2015.04.28 23:45 | modify | 2704 | 0.08 | 180.595 | 181.439 | 183.795 | ||
| 22598 | 2015.04.29 08:45 | modify | 2704 | 0.08 | 180.595 | 181.451 | 183.795 | ||
| 22599 | 2015.04.29 09:15 | modify | 2704 | 0.08 | 180.595 | 181.497 | 183.795 | ||
| 22600 | 2015.04.29 10:00 | modify | 2704 | 0.08 | 180.595 | 181.830 | 183.795 | ||
| 22601 | 2015.04.29 10:15 | modify | 2704 | 0.08 | 180.595 | 181.917 | 183.795 | ||
| 22602 | 2015.04.29 10:30 | modify | 2704 | 0.08 | 180.595 | 181.965 | 183.795 | ||
| 22603 | 2015.04.29 10:45 | modify | 2704 | 0.08 | 180.595 | 182.061 | 183.795 | ||
| 22604 | 2015.04.29 11:00 | modify | 2704 | 0.08 | 180.595 | 182.098 | 183.795 | ||
| 22605 | 2015.04.29 11:15 | modify | 2704 | 0.08 | 180.595 | 182.315 | 183.795 | ||
| 22606 | 2015.04.29 11:30 | modify | 2704 | 0.08 | 180.595 | 182.598 | 183.795 | ||
| 22607 | 2015.04.29 16:45 | modify | 2704 | 0.08 | 180.595 | 182.628 | 183.795 | ||
| 22608 | 2015.04.29 17:15 | modify | 2704 | 0.08 | 180.595 | 182.643 | 183.795 | ||
| 22609 | 2015.04.29 17:20 | t/p | 2704 | 0.08 | 183.795 | 182.643 | 183.795 | 163.55 | 25848.32 |
| 22610 | 2015.04.29 20:00 | buy | 2705 | 0.08 | 183.518 | 0.000 | 0.000 | ||
| 22611 | 2015.04.29 20:00 | modify | 2705 | 0.08 | 183.518 | 182.018 | 186.718 | ||
| 22612 | 2015.04.30 10:15 | close | 2705 | 0.08 | 183.408 | 182.018 | 186.718 | -5.62 | 25842.70 |
| 22613 | 2015.04.30 19:45 | buy | 2706 | 0.08 | 183.448 | 0.000 | 0.000 | ||
| 22614 | 2015.04.30 19:45 | modify | 2706 | 0.08 | 183.448 | 181.948 | 186.648 | ||
| 22615 | 2015.04.30 22:30 | close | 2706 | 0.08 | 183.219 | 181.948 | 186.648 | -11.71 | 25830.99 |
| 22616 | 2015.05.01 09:45 | buy | 2707 | 0.08 | 183.623 | 0.000 | 0.000 | ||
| 22617 | 2015.05.01 09:45 | modify | 2707 | 0.08 | 183.623 | 182.123 | 186.823 | ||
| 22618 | 2015.05.01 10:15 | modify | 2707 | 0.08 | 183.623 | 182.482 | 186.823 | ||
| 22619 | 2015.05.01 10:45 | modify | 2707 | 0.08 | 183.623 | 182.850 | 186.823 | ||
| 22620 | 2015.05.01 10:45 | modify | 2707 | 0.08 | 183.623 | 183.450 | 186.823 | ||
| 22621 | 2015.05.01 11:46 | s/l | 2707 | 0.08 | 183.450 | 183.450 | 186.823 | -8.84 | 25822.15 |
| 22622 | 2015.05.01 12:00 | buy | 2708 | 0.08 | 183.206 | 0.000 | 0.000 | ||
| 22623 | 2015.05.01 12:00 | modify | 2708 | 0.08 | 183.206 | 181.706 | 186.406 | ||
| 22624 | 2015.05.01 16:00 | close | 2708 | 0.08 | 182.704 | 181.706 | 186.406 | -25.66 | 25796.49 |
| 22625 | 2015.05.04 01:15 | sell | 2709 | 0.11 | 182.159 | 0.000 | 0.000 | ||
| 22626 | 2015.05.04 01:15 | modify | 2709 | 0.11 | 182.159 | 184.159 | 178.359 | ||
| 22627 | 2015.05.04 09:45 | modify | 2709 | 0.11 | 182.159 | 183.284 | 178.359 | ||
| 22628 | 2015.05.04 10:00 | modify | 2709 | 0.11 | 182.159 | 183.280 | 178.359 | ||
| 22629 | 2015.05.04 13:00 | modify | 2709 | 0.11 | 182.159 | 183.213 | 178.359 | ||
| 22630 | 2015.05.04 13:00 | modify | 2709 | 0.11 | 182.159 | 182.613 | 178.359 | ||
| 22631 | 2015.05.04 13:15 | modify | 2709 | 0.11 | 182.159 | 182.564 | 178.359 | ||
| 22632 | 2015.05.04 13:30 | modify | 2709 | 0.11 | 182.159 | 182.523 | 178.359 | ||
| 22633 | 2015.05.04 14:00 | modify | 2709 | 0.11 | 182.159 | 182.515 | 178.359 | ||
| 22634 | 2015.05.04 15:00 | modify | 2709 | 0.11 | 182.159 | 182.427 | 178.359 | ||
| 22635 | 2015.05.04 21:45 | modify | 2709 | 0.11 | 182.159 | 182.347 | 178.359 | ||
| 22636 | 2015.05.05 12:15 | close | 2709 | 0.11 | 181.855 | 182.347 | 178.359 | 21.36 | 25817.85 |
| 22637 | 2015.05.05 18:15 | buy | 2710 | 0.08 | 182.058 | 0.000 | 0.000 | ||
| 22638 | 2015.05.05 18:15 | modify | 2710 | 0.08 | 182.058 | 180.558 | 185.258 | ||
| 22639 | 2015.05.06 07:15 | modify | 2710 | 0.08 | 182.058 | 180.909 | 185.258 | ||
| 22640 | 2015.05.06 08:00 | modify | 2710 | 0.08 | 182.058 | 180.932 | 185.258 | ||
| 22641 | 2015.05.06 14:15 | modify | 2710 | 0.08 | 182.058 | 180.940 | 185.258 | ||
| 22642 | 2015.05.06 23:00 | sell | 2711 | 0.11 | 182.202 | 0.000 | 0.000 | ||
| 22643 | 2015.05.06 23:00 | modify | 2711 | 0.11 | 182.202 | 184.202 | 178.402 | ||
| 22644 | 2015.05.07 02:00 | close | 2710 | 0.08 | 182.024 | 180.940 | 185.258 | -1.74 | 25816.11 |
| 22645 | 2015.05.07 10:00 | modify | 2711 | 0.11 | 182.202 | 183.158 | 178.402 | ||
| 22646 | 2015.05.07 10:00 | modify | 2711 | 0.11 | 182.202 | 182.558 | 178.402 | ||
| 22647 | 2015.05.07 11:15 | modify | 2711 | 0.11 | 182.202 | 182.432 | 178.402 | ||
| 22648 | 2015.05.07 11:30 | modify | 2711 | 0.11 | 182.202 | 181.967 | 178.402 | ||
| 22649 | 2015.05.07 18:16 | s/l | 2711 | 0.11 | 181.967 | 181.967 | 178.402 | 16.52 | 25832.63 |
| 22650 | 2015.05.08 00:00 | buy | 2712 | 0.08 | 182.912 | 0.000 | 0.000 | ||
| 22651 | 2015.05.08 00:00 | modify | 2712 | 0.08 | 182.912 | 181.412 | 186.112 | ||
| 22652 | 2015.05.08 00:15 | modify | 2712 | 0.08 | 182.912 | 182.502 | 186.112 | ||
| 22653 | 2015.05.08 00:15 | modify | 2712 | 0.08 | 182.912 | 183.102 | 186.112 | ||
| 22654 | 2015.05.08 00:30 | modify | 2712 | 0.08 | 182.912 | 183.529 | 186.112 | ||
| 22655 | 2015.05.08 00:45 | modify | 2712 | 0.08 | 182.912 | 183.963 | 186.112 | ||
| 22656 | 2015.05.08 04:45 | modify | 2712 | 0.08 | 182.912 | 184.022 | 186.112 | ||
| 22657 | 2015.05.08 05:00 | modify | 2712 | 0.08 | 182.912 | 184.250 | 186.112 | ||
| 22658 | 2015.05.08 05:30 | modify | 2712 | 0.08 | 182.912 | 184.562 | 186.112 | ||
| 22659 | 2015.05.08 05:45 | modify | 2712 | 0.08 | 182.912 | 184.786 | 186.112 | ||
| 22660 | 2015.05.08 06:00 | modify | 2712 | 0.08 | 182.912 | 184.930 | 186.112 | ||
| 22661 | 2015.05.08 07:30 | modify | 2712 | 0.08 | 182.912 | 185.038 | 186.112 | ||
| 22662 | 2015.05.08 08:00 | modify | 2712 | 0.08 | 182.912 | 185.045 | 186.112 | ||
| 22663 | 2015.05.08 08:15 | modify | 2712 | 0.08 | 182.912 | 185.059 | 186.112 | ||
| 22664 | 2015.05.08 09:02 | s/l | 2712 | 0.08 | 185.059 | 185.059 | 186.112 | 109.74 | 25942.37 |
| 22665 | 2015.05.08 09:15 | buy | 2713 | 0.08 | 185.222 | 0.000 | 0.000 | ||
| 22666 | 2015.05.08 09:15 | modify | 2713 | 0.08 | 185.222 | 183.722 | 188.422 | ||
| 22667 | 2015.05.08 10:30 | modify | 2713 | 0.08 | 185.222 | 184.191 | 188.422 | ||
| 22668 | 2015.05.08 10:30 | modify | 2713 | 0.08 | 185.222 | 184.791 | 188.422 | ||
| 22669 | 2015.05.08 10:45 | modify | 2713 | 0.08 | 185.222 | 184.926 | 188.422 | ||
| 22670 | 2015.05.08 12:00 | modify | 2713 | 0.08 | 185.222 | 184.952 | 188.422 | ||
| 22671 | 2015.05.08 15:30 | s/l | 2713 | 0.08 | 184.952 | 184.952 | 188.422 | -13.80 | 25928.57 |
| 22672 | 2015.05.12 01:30 | buy | 2714 | 0.08 | 187.166 | 0.000 | 0.000 | ||
| 22673 | 2015.05.12 01:30 | modify | 2714 | 0.08 | 187.166 | 185.666 | 190.366 | ||
| 22674 | 2015.05.12 11:45 | modify | 2714 | 0.08 | 187.166 | 186.247 | 190.366 | ||
| 22675 | 2015.05.12 11:45 | modify | 2714 | 0.08 | 187.166 | 186.847 | 190.366 | ||
| 22676 | 2015.05.12 12:15 | modify | 2714 | 0.08 | 187.166 | 187.011 | 190.366 | ||
| 22677 | 2015.05.12 12:30 | modify | 2714 | 0.08 | 187.166 | 187.181 | 190.366 | ||
| 22678 | 2015.05.12 12:45 | modify | 2714 | 0.08 | 187.166 | 187.252 | 190.366 | ||
| 22679 | 2015.05.12 13:45 | modify | 2714 | 0.08 | 187.166 | 187.318 | 190.366 | ||
| 22680 | 2015.05.12 15:15 | modify | 2714 | 0.08 | 187.166 | 187.367 | 190.366 | ||
| 22681 | 2015.05.13 11:45 | modify | 2714 | 0.08 | 187.166 | 187.427 | 190.366 | ||
| 22682 | 2015.05.13 12:00 | modify | 2714 | 0.08 | 187.166 | 187.461 | 190.366 | ||
| 22683 | 2015.05.13 12:15 | modify | 2714 | 0.08 | 187.166 | 187.521 | 190.366 | ||
| 22684 | 2015.05.13 12:30 | modify | 2714 | 0.08 | 187.166 | 187.528 | 190.366 | ||
| 22685 | 2015.05.13 12:52 | s/l | 2714 | 0.08 | 187.528 | 187.528 | 190.366 | 18.50 | 25947.07 |
| 22686 | 2015.05.13 13:00 | buy | 2715 | 0.08 | 187.578 | 0.000 | 0.000 | ||
| 22687 | 2015.05.13 13:00 | modify | 2715 | 0.08 | 187.578 | 186.078 | 190.778 | ||
| 22688 | 2015.05.13 14:15 | close | 2715 | 0.08 | 187.577 | 186.078 | 190.778 | -0.05 | 25947.02 |
| 22689 | 2015.05.14 09:15 | buy | 2716 | 0.08 | 187.533 | 0.000 | 0.000 | ||
| 22690 | 2015.05.14 09:15 | modify | 2716 | 0.08 | 187.533 | 186.033 | 190.733 | ||
| 22691 | 2015.05.14 11:15 | modify | 2716 | 0.08 | 187.533 | 186.420 | 190.733 | ||
| 22692 | 2015.05.14 12:15 | modify | 2716 | 0.08 | 187.533 | 186.579 | 190.733 | ||
| 22693 | 2015.05.14 12:15 | modify | 2716 | 0.08 | 187.533 | 187.179 | 190.733 | ||
| 22694 | 2015.05.14 12:30 | modify | 2716 | 0.08 | 187.533 | 187.408 | 190.733 | ||
| 22695 | 2015.05.14 14:00 | modify | 2716 | 0.08 | 187.533 | 187.415 | 190.733 | ||
| 22696 | 2015.05.14 14:30 | modify | 2716 | 0.08 | 187.533 | 187.548 | 190.733 | ||
| 22697 | 2015.05.14 15:00 | modify | 2716 | 0.08 | 187.533 | 187.569 | 190.733 | ||
| 22698 | 2015.05.15 09:15 | modify | 2716 | 0.08 | 187.533 | 187.583 | 190.733 | ||
| 22699 | 2015.05.15 09:30 | modify | 2716 | 0.08 | 187.533 | 187.666 | 190.733 | ||
| 22700 | 2015.05.15 23:15 | close | 2716 | 0.08 | 187.754 | 187.666 | 190.733 | 11.30 | 25958.32 |
| 22701 | 2015.05.18 01:15 | sell | 2717 | 0.11 | 187.853 | 0.000 | 0.000 | ||
| 22702 | 2015.05.18 01:15 | modify | 2717 | 0.11 | 187.853 | 189.853 | 184.053 | ||
| 22703 | 2015.05.18 11:30 | modify | 2717 | 0.11 | 187.853 | 188.978 | 184.053 | ||
| 22704 | 2015.05.18 12:15 | modify | 2717 | 0.11 | 187.853 | 188.912 | 184.053 | ||
| 22705 | 2015.05.18 12:15 | modify | 2717 | 0.11 | 187.853 | 188.312 | 184.053 | ||
| 22706 | 2015.05.19 01:45 | close | 2717 | 0.11 | 187.900 | 188.312 | 184.053 | -3.31 | 25955.01 |
| 22707 | 2015.05.20 09:15 | buy | 2718 | 0.08 | 187.317 | 0.000 | 0.000 | ||
| 22708 | 2015.05.20 09:15 | modify | 2718 | 0.08 | 187.317 | 185.817 | 190.517 | ||
| 22709 | 2015.05.20 11:45 | modify | 2718 | 0.08 | 187.317 | 186.208 | 190.517 | ||
| 22710 | 2015.05.20 13:15 | modify | 2718 | 0.08 | 187.317 | 186.257 | 190.517 | ||
| 22711 | 2015.05.20 13:15 | modify | 2718 | 0.08 | 187.317 | 186.857 | 190.517 | ||
| 22712 | 2015.05.20 13:30 | modify | 2718 | 0.08 | 187.317 | 187.002 | 190.517 | ||
| 22713 | 2015.05.20 16:00 | modify | 2718 | 0.08 | 187.317 | 187.187 | 190.517 | ||
| 22714 | 2015.05.20 16:15 | modify | 2718 | 0.08 | 187.317 | 187.224 | 190.517 | ||
| 22715 | 2015.05.20 16:30 | modify | 2718 | 0.08 | 187.317 | 187.235 | 190.517 | ||
| 22716 | 2015.05.20 16:45 | modify | 2718 | 0.08 | 187.317 | 187.358 | 190.517 | ||
| 22717 | 2015.05.20 17:00 | modify | 2718 | 0.08 | 187.317 | 187.443 | 190.517 | ||
| 22718 | 2015.05.20 17:45 | modify | 2718 | 0.08 | 187.317 | 187.451 | 190.517 | ||
| 22719 | 2015.05.20 18:00 | modify | 2718 | 0.08 | 187.317 | 187.625 | 190.517 | ||
| 22720 | 2015.05.20 18:15 | modify | 2718 | 0.08 | 187.317 | 187.649 | 190.517 | ||
| 22721 | 2015.05.20 19:45 | modify | 2718 | 0.08 | 187.317 | 187.703 | 190.517 | ||
| 22722 | 2015.05.21 11:45 | modify | 2718 | 0.08 | 187.317 | 187.760 | 190.517 | ||
| 22723 | 2015.05.21 11:45 | modify | 2718 | 0.08 | 187.317 | 188.360 | 190.517 | ||
| 22724 | 2015.05.21 12:00 | modify | 2718 | 0.08 | 187.317 | 188.388 | 190.517 | ||
| 22725 | 2015.05.21 12:30 | modify | 2718 | 0.08 | 187.317 | 188.429 | 190.517 | ||
| 22726 | 2015.05.21 12:45 | modify | 2718 | 0.08 | 187.317 | 188.539 | 190.517 | ||
| 22727 | 2015.05.21 13:00 | modify | 2718 | 0.08 | 187.317 | 188.629 | 190.517 | ||
| 22728 | 2015.05.21 13:15 | modify | 2718 | 0.08 | 187.317 | 188.929 | 190.517 | ||
| 22729 | 2015.05.21 13:30 | modify | 2718 | 0.08 | 187.317 | 188.953 | 190.517 | ||
| 22730 | 2015.05.21 14:30 | modify | 2718 | 0.08 | 187.317 | 188.997 | 190.517 | ||
| 22731 | 2015.05.21 15:30 | modify | 2718 | 0.08 | 187.317 | 189.021 | 190.517 | ||
| 22732 | 2015.05.21 15:45 | modify | 2718 | 0.08 | 187.317 | 189.063 | 190.517 | ||
| 22733 | 2015.05.22 10:15 | close | 2718 | 0.08 | 189.134 | 189.063 | 190.517 | 92.87 | 26047.88 |
| 22734 | 2015.05.25 21:00 | sell | 2719 | 0.11 | 187.970 | 0.000 | 0.000 | ||
| 22735 | 2015.05.25 21:00 | modify | 2719 | 0.11 | 187.970 | 189.970 | 184.170 | ||
| 22736 | 2015.05.26 07:00 | close | 2719 | 0.11 | 188.162 | 189.970 | 184.170 | -13.50 | 26034.38 |
| 22737 | 2015.05.26 20:00 | buy | 2720 | 0.08 | 189.258 | 0.000 | 0.000 | ||
| 22738 | 2015.05.26 20:00 | modify | 2720 | 0.08 | 189.258 | 187.758 | 192.458 | ||
| 22739 | 2015.05.27 08:30 | modify | 2720 | 0.08 | 189.258 | 188.114 | 192.458 | ||
| 22740 | 2015.05.27 09:15 | modify | 2720 | 0.08 | 189.258 | 188.248 | 192.458 | ||
| 22741 | 2015.05.27 09:15 | modify | 2720 | 0.08 | 189.258 | 188.848 | 192.458 | ||
| 22742 | 2015.05.27 12:30 | modify | 2720 | 0.08 | 189.258 | 188.947 | 192.458 | ||
| 22743 | 2015.05.27 13:00 | modify | 2720 | 0.08 | 189.258 | 189.029 | 192.458 | ||
| 22744 | 2015.05.27 13:15 | modify | 2720 | 0.08 | 189.258 | 189.357 | 192.458 | ||
| 22745 | 2015.05.27 13:45 | modify | 2720 | 0.08 | 189.258 | 189.408 | 192.458 | ||
| 22746 | 2015.05.27 16:41 | s/l | 2720 | 0.08 | 189.408 | 189.408 | 192.458 | 7.67 | 26042.05 |
| 22747 | 2015.05.27 16:45 | buy | 2721 | 0.08 | 189.518 | 0.000 | 0.000 | ||
| 22748 | 2015.05.27 16:45 | modify | 2721 | 0.08 | 189.518 | 188.018 | 192.718 | ||
| 22749 | 2015.05.27 20:45 | modify | 2721 | 0.08 | 189.518 | 188.373 | 192.718 | ||
| 22750 | 2015.05.27 21:00 | modify | 2721 | 0.08 | 189.518 | 188.417 | 192.718 | ||
| 22751 | 2015.05.27 21:45 | modify | 2721 | 0.08 | 189.518 | 188.459 | 192.718 | ||
| 22752 | 2015.05.27 21:45 | modify | 2721 | 0.08 | 189.518 | 189.059 | 192.718 | ||
| 22753 | 2015.05.27 22:00 | modify | 2721 | 0.08 | 189.518 | 189.072 | 192.718 | ||
| 22754 | 2015.05.27 22:15 | modify | 2721 | 0.08 | 189.518 | 189.104 | 192.718 | ||
| 22755 | 2015.05.28 05:00 | modify | 2721 | 0.08 | 189.518 | 189.217 | 192.718 | ||
| 22756 | 2015.05.28 05:15 | modify | 2721 | 0.08 | 189.518 | 189.272 | 192.718 | ||
| 22757 | 2015.05.28 05:30 | modify | 2721 | 0.08 | 189.518 | 189.278 | 192.718 | ||
| 22758 | 2015.05.28 05:45 | modify | 2721 | 0.08 | 189.518 | 189.406 | 192.718 | ||
| 22759 | 2015.05.28 06:00 | modify | 2721 | 0.08 | 189.518 | 189.592 | 192.718 | ||
| 22760 | 2015.05.28 06:15 | modify | 2721 | 0.08 | 189.518 | 189.677 | 192.718 | ||
| 22761 | 2015.05.28 13:52 | s/l | 2721 | 0.08 | 189.677 | 189.677 | 192.718 | 8.13 | 26050.18 |
| 22762 | 2015.05.28 22:00 | sell | 2722 | 0.11 | 189.815 | 0.000 | 0.000 | ||
| 22763 | 2015.05.28 22:00 | modify | 2722 | 0.11 | 189.815 | 191.815 | 186.015 | ||
| 22764 | 2015.05.29 10:30 | modify | 2722 | 0.11 | 189.815 | 190.903 | 186.015 | ||
| 22765 | 2015.05.29 10:30 | modify | 2722 | 0.11 | 189.815 | 190.303 | 186.015 | ||
| 22766 | 2015.05.29 10:45 | modify | 2722 | 0.11 | 189.815 | 190.248 | 186.015 | ||
| 22767 | 2015.05.29 12:00 | modify | 2722 | 0.11 | 189.815 | 190.147 | 186.015 | ||
| 22768 | 2015.05.29 13:00 | modify | 2722 | 0.11 | 189.815 | 190.138 | 186.015 | ||
| 22769 | 2015.05.29 13:15 | modify | 2722 | 0.11 | 189.815 | 189.925 | 186.015 | ||
| 22770 | 2015.05.29 13:45 | modify | 2722 | 0.11 | 189.815 | 189.884 | 186.015 | ||
| 22771 | 2015.05.29 14:00 | modify | 2722 | 0.11 | 189.815 | 189.781 | 186.015 | ||
| 22772 | 2015.05.29 14:15 | modify | 2722 | 0.11 | 189.815 | 189.730 | 186.015 | ||
| 22773 | 2015.05.29 20:22 | s/l | 2722 | 0.11 | 189.730 | 189.730 | 186.015 | 5.97 | 26056.15 |
| 22774 | 2015.06.01 04:45 | buy | 2723 | 0.08 | 189.692 | 0.000 | 0.000 | ||
| 22775 | 2015.06.01 04:45 | modify | 2723 | 0.08 | 189.692 | 188.192 | 192.892 | ||
| 22776 | 2015.06.01 14:00 | close | 2723 | 0.08 | 188.641 | 188.192 | 192.892 | -53.72 | 26002.43 |
| 22777 | 2015.06.02 07:15 | buy | 2724 | 0.08 | 189.592 | 0.000 | 0.000 | ||
| 22778 | 2015.06.02 07:15 | modify | 2724 | 0.08 | 189.592 | 188.092 | 192.792 | ||
| 22779 | 2015.06.02 12:30 | modify | 2724 | 0.08 | 189.592 | 188.536 | 192.792 | ||
| 22780 | 2015.06.02 12:30 | modify | 2724 | 0.08 | 189.592 | 189.136 | 192.792 | ||
| 22781 | 2015.06.02 12:45 | modify | 2724 | 0.08 | 189.592 | 189.190 | 192.792 | ||
| 22782 | 2015.06.02 13:00 | modify | 2724 | 0.08 | 189.592 | 189.436 | 192.792 | ||
| 22783 | 2015.06.02 13:15 | modify | 2724 | 0.08 | 189.592 | 189.456 | 192.792 | ||
| 22784 | 2015.06.02 13:30 | modify | 2724 | 0.08 | 189.592 | 189.508 | 192.792 | ||
| 22785 | 2015.06.02 19:15 | modify | 2724 | 0.08 | 189.592 | 189.550 | 192.792 | ||
| 22786 | 2015.06.02 20:00 | modify | 2724 | 0.08 | 189.592 | 189.583 | 192.792 | ||
| 22787 | 2015.06.03 11:00 | modify | 2724 | 0.08 | 189.592 | 189.779 | 192.792 | ||
| 22788 | 2015.06.03 11:15 | modify | 2724 | 0.08 | 189.592 | 189.789 | 192.792 | ||
| 22789 | 2015.06.03 11:30 | s/l | 2724 | 0.08 | 189.789 | 189.789 | 192.792 | 10.07 | 26012.50 |
| 22790 | 2015.06.03 11:45 | buy | 2725 | 0.08 | 189.879 | 0.000 | 0.000 | ||
| 22791 | 2015.06.03 11:45 | modify | 2725 | 0.08 | 189.879 | 188.379 | 193.079 | ||
| 22792 | 2015.06.03 13:45 | close | 2725 | 0.08 | 190.145 | 188.379 | 193.079 | 13.59 | 26026.09 |
| 22793 | 2015.06.03 21:45 | buy | 2726 | 0.08 | 190.477 | 0.000 | 0.000 | ||
| 22794 | 2015.06.03 21:45 | modify | 2726 | 0.08 | 190.477 | 188.977 | 193.677 | ||
| 22795 | 2015.06.04 05:00 | modify | 2726 | 0.08 | 190.477 | 189.344 | 193.677 | ||
| 22796 | 2015.06.04 12:00 | modify | 2726 | 0.08 | 190.477 | 189.487 | 193.677 | ||
| 22797 | 2015.06.04 12:00 | modify | 2726 | 0.08 | 190.477 | 190.087 | 193.677 | ||
| 22798 | 2015.06.04 12:15 | modify | 2726 | 0.08 | 190.477 | 190.139 | 193.677 | ||
| 22799 | 2015.06.04 12:30 | modify | 2726 | 0.08 | 190.477 | 190.300 | 193.677 | ||
| 22800 | 2015.06.04 12:45 | modify | 2726 | 0.08 | 190.477 | 190.480 | 193.677 | ||
| 22801 | 2015.06.04 13:00 | modify | 2726 | 0.08 | 190.477 | 190.549 | 193.677 | ||
| 22802 | 2015.06.04 13:15 | modify | 2726 | 0.08 | 190.477 | 190.594 | 193.677 | ||
| 22803 | 2015.06.04 19:45 | modify | 2726 | 0.08 | 190.477 | 190.603 | 193.677 | ||
| 22804 | 2015.06.04 20:00 | modify | 2726 | 0.08 | 190.477 | 190.631 | 193.677 | ||
| 22805 | 2015.06.05 11:00 | close | 2726 | 0.08 | 191.063 | 190.631 | 193.677 | 29.96 | 26056.05 |
| 22806 | 2015.06.08 00:00 | buy | 2727 | 0.08 | 191.623 | 0.000 | 0.000 | ||
| 22807 | 2015.06.08 00:00 | modify | 2727 | 0.08 | 191.623 | 190.123 | 194.823 | ||
| 22808 | 2015.06.08 12:15 | close | 2727 | 0.08 | 190.989 | 190.123 | 194.823 | -32.41 | 26023.64 |
| 22809 | 2015.06.09 02:00 | sell | 2728 | 0.11 | 191.182 | 0.000 | 0.000 | ||
| 22810 | 2015.06.09 02:00 | modify | 2728 | 0.11 | 191.182 | 193.182 | 187.382 | ||
| 22811 | 2015.06.09 10:15 | modify | 2728 | 0.11 | 191.182 | 192.245 | 187.382 | ||
| 22812 | 2015.06.09 10:15 | modify | 2728 | 0.11 | 191.182 | 191.645 | 187.382 | ||
| 22813 | 2015.06.09 10:30 | modify | 2728 | 0.11 | 191.182 | 191.445 | 187.382 | ||
| 22814 | 2015.06.09 10:45 | modify | 2728 | 0.11 | 191.182 | 191.209 | 187.382 | ||
| 22815 | 2015.06.09 11:45 | modify | 2728 | 0.11 | 191.182 | 191.171 | 187.382 | ||
| 22816 | 2015.06.09 12:00 | modify | 2728 | 0.11 | 191.182 | 190.963 | 187.382 | ||
| 22817 | 2015.06.09 12:15 | modify | 2728 | 0.11 | 191.182 | 190.937 | 187.382 | ||
| 22818 | 2015.06.09 12:30 | modify | 2728 | 0.11 | 191.182 | 190.877 | 187.382 | ||
| 22819 | 2015.06.09 12:45 | modify | 2728 | 0.11 | 191.182 | 190.776 | 187.382 | ||
| 22820 | 2015.06.09 13:00 | modify | 2728 | 0.11 | 191.182 | 190.701 | 187.382 | ||
| 22821 | 2015.06.09 13:15 | modify | 2728 | 0.11 | 191.182 | 190.523 | 187.382 | ||
| 22822 | 2015.06.09 17:52 | s/l | 2728 | 0.11 | 190.523 | 190.523 | 187.382 | 46.31 | 26069.95 |
| 22823 | 2015.06.10 07:15 | buy | 2729 | 0.08 | 191.017 | 0.000 | 0.000 | ||
| 22824 | 2015.06.10 07:15 | modify | 2729 | 0.08 | 191.017 | 189.517 | 194.217 | ||
| 22825 | 2015.06.10 07:28 | s/l | 2729 | 0.08 | 189.517 | 189.517 | 194.217 | -76.68 | 25993.27 |
| 22826 | 2015.06.10 21:45 | sell | 2730 | 0.11 | 190.589 | 0.000 | 0.000 | ||
| 22827 | 2015.06.10 21:45 | modify | 2730 | 0.11 | 190.589 | 192.589 | 186.789 | ||
| 22828 | 2015.06.11 00:00 | close | 2730 | 0.11 | 190.433 | 192.589 | 186.789 | 10.96 | 26004.23 |
| 22829 | 2015.06.11 09:45 | buy | 2731 | 0.08 | 190.583 | 0.000 | 0.000 | ||
| 22830 | 2015.06.11 09:45 | modify | 2731 | 0.08 | 190.583 | 189.083 | 193.783 | ||
| 22831 | 2015.06.11 11:45 | modify | 2731 | 0.08 | 190.583 | 189.515 | 193.783 | ||
| 22832 | 2015.06.11 11:45 | modify | 2731 | 0.08 | 190.583 | 190.115 | 193.783 | ||
| 22833 | 2015.06.11 12:00 | modify | 2731 | 0.08 | 190.583 | 190.164 | 193.783 | ||
| 22834 | 2015.06.11 12:30 | modify | 2731 | 0.08 | 190.583 | 190.404 | 193.783 | ||
| 22835 | 2015.06.11 12:45 | modify | 2731 | 0.08 | 190.583 | 190.437 | 193.783 | ||
| 22836 | 2015.06.11 16:00 | modify | 2731 | 0.08 | 190.583 | 190.459 | 193.783 | ||
| 22837 | 2015.06.11 16:15 | modify | 2731 | 0.08 | 190.583 | 190.502 | 193.783 | ||
| 22838 | 2015.06.11 17:00 | modify | 2731 | 0.08 | 190.583 | 190.596 | 193.783 | ||
| 22839 | 2015.06.11 17:15 | modify | 2731 | 0.08 | 190.583 | 190.700 | 193.783 | ||
| 22840 | 2015.06.11 17:30 | modify | 2731 | 0.08 | 190.583 | 190.735 | 193.783 | ||
| 22841 | 2015.06.11 18:15 | modify | 2731 | 0.08 | 190.583 | 190.860 | 193.783 | ||
| 22842 | 2015.06.12 03:00 | modify | 2731 | 0.08 | 190.583 | 190.864 | 193.783 | ||
| 22843 | 2015.06.12 05:00 | modify | 2731 | 0.08 | 190.583 | 190.876 | 193.783 | ||
| 22844 | 2015.06.12 10:15 | modify | 2731 | 0.08 | 190.583 | 190.934 | 193.783 | ||
| 22845 | 2015.06.12 11:15 | modify | 2731 | 0.08 | 190.583 | 191.067 | 193.783 | ||
| 22846 | 2015.06.12 17:45 | modify | 2731 | 0.08 | 190.583 | 191.077 | 193.783 | ||
| 22847 | 2015.06.12 18:15 | modify | 2731 | 0.08 | 190.583 | 191.172 | 193.783 | ||
| 22848 | 2015.06.12 18:30 | modify | 2731 | 0.08 | 190.583 | 191.217 | 193.783 | ||
| 22849 | 2015.06.12 21:15 | modify | 2731 | 0.08 | 190.583 | 191.221 | 193.783 | ||
| 22850 | 2015.06.12 21:30 | modify | 2731 | 0.08 | 190.583 | 191.261 | 193.783 | ||
| 22851 | 2015.06.15 13:00 | close | 2731 | 0.08 | 191.573 | 191.261 | 193.783 | 50.61 | 26054.84 |
| 22852 | 2015.06.15 18:00 | sell | 2732 | 0.11 | 191.920 | 0.000 | 0.000 | ||
| 22853 | 2015.06.15 18:00 | modify | 2732 | 0.11 | 191.920 | 193.920 | 188.120 | ||
| 22854 | 2015.06.15 22:15 | close | 2732 | 0.11 | 192.619 | 193.920 | 188.120 | -49.12 | 26005.72 |
| 22855 | 2015.06.16 09:15 | buy | 2733 | 0.08 | 192.745 | 0.000 | 0.000 | ||
| 22856 | 2015.06.16 09:15 | modify | 2733 | 0.08 | 192.745 | 191.245 | 195.945 | ||
| 22857 | 2015.06.16 10:00 | modify | 2733 | 0.08 | 192.745 | 191.618 | 195.945 | ||
| 22858 | 2015.06.17 08:15 | modify | 2733 | 0.08 | 192.745 | 191.767 | 195.945 | ||
| 22859 | 2015.06.17 08:15 | modify | 2733 | 0.08 | 192.745 | 192.367 | 195.945 | ||
| 22860 | 2015.06.17 10:00 | modify | 2733 | 0.08 | 192.745 | 192.391 | 195.945 | ||
| 22861 | 2015.06.17 10:30 | modify | 2733 | 0.08 | 192.745 | 192.514 | 195.945 | ||
| 22862 | 2015.06.17 10:45 | modify | 2733 | 0.08 | 192.745 | 192.520 | 195.945 | ||
| 22863 | 2015.06.17 11:15 | modify | 2733 | 0.08 | 192.745 | 192.683 | 195.945 | ||
| 22864 | 2015.06.17 11:30 | modify | 2733 | 0.08 | 192.745 | 192.965 | 195.945 | ||
| 22865 | 2015.06.17 11:45 | modify | 2733 | 0.08 | 192.745 | 193.086 | 195.945 | ||
| 22866 | 2015.06.17 11:45 | modify | 2733 | 0.08 | 192.745 | 193.686 | 195.945 | ||
| 22867 | 2015.06.17 12:00 | modify | 2733 | 0.08 | 192.745 | 193.845 | 195.945 | ||
| 22868 | 2015.06.17 12:30 | modify | 2733 | 0.08 | 192.745 | 194.002 | 195.945 | ||
| 22869 | 2015.06.17 12:45 | modify | 2733 | 0.08 | 192.745 | 194.122 | 195.945 | ||
| 22870 | 2015.06.17 13:00 | modify | 2733 | 0.08 | 192.745 | 194.143 | 195.945 | ||
| 22871 | 2015.06.17 13:15 | modify | 2733 | 0.08 | 192.745 | 194.163 | 195.945 | ||
| 22872 | 2015.06.17 13:30 | modify | 2733 | 0.08 | 192.745 | 194.249 | 195.945 | ||
| 22873 | 2015.06.17 16:00 | modify | 2733 | 0.08 | 192.745 | 194.273 | 195.945 | ||
| 22874 | 2015.06.17 16:45 | modify | 2733 | 0.08 | 192.745 | 194.278 | 195.945 | ||
| 22875 | 2015.06.17 17:00 | modify | 2733 | 0.08 | 192.745 | 194.293 | 195.945 | ||
| 22876 | 2015.06.17 18:15 | modify | 2733 | 0.08 | 192.745 | 194.300 | 195.945 | ||
| 22877 | 2015.06.17 19:30 | modify | 2733 | 0.08 | 192.745 | 194.392 | 195.945 | ||
| 22878 | 2015.06.17 21:00 | modify | 2733 | 0.08 | 192.745 | 194.562 | 195.945 | ||
| 22879 | 2015.06.18 02:15 | modify | 2733 | 0.08 | 192.745 | 194.612 | 195.945 | ||
| 22880 | 2015.06.18 02:30 | modify | 2733 | 0.08 | 192.745 | 194.796 | 195.945 | ||
| 22881 | 2015.06.18 03:00 | modify | 2733 | 0.08 | 192.745 | 194.927 | 195.945 | ||
| 22882 | 2015.06.18 07:31 | s/l | 2733 | 0.08 | 194.927 | 194.927 | 195.945 | 111.54 | 26117.26 |
| 22883 | 2015.06.19 05:15 | buy | 2734 | 0.08 | 195.265 | 0.000 | 0.000 | ||
| 22884 | 2015.06.19 05:15 | modify | 2734 | 0.08 | 195.265 | 193.765 | 198.465 | ||
| 22885 | 2015.06.19 16:15 | close | 2734 | 0.08 | 195.169 | 193.765 | 198.465 | -4.91 | 26112.35 |
| 22886 | 2015.06.22 12:15 | buy | 2735 | 0.08 | 195.114 | 0.000 | 0.000 | ||
| 22887 | 2015.06.22 12:15 | modify | 2735 | 0.08 | 195.114 | 193.614 | 198.314 | ||
| 22888 | 2015.06.22 19:45 | sell | 2736 | 0.11 | 195.202 | 0.000 | 0.000 | ||
| 22889 | 2015.06.22 19:45 | modify | 2736 | 0.11 | 195.202 | 197.202 | 191.402 | ||
| 22890 | 2015.06.22 20:30 | close | 2736 | 0.11 | 195.168 | 197.202 | 191.402 | 2.39 | 26114.74 |
| 22891 | 2015.06.23 19:15 | close | 2735 | 0.08 | 194.740 | 193.614 | 198.314 | -19.12 | 26095.62 |
| 22892 | 2015.06.23 22:15 | sell | 2737 | 0.11 | 194.821 | 0.000 | 0.000 | ||
| 22893 | 2015.06.23 22:15 | modify | 2737 | 0.11 | 194.821 | 196.821 | 191.021 | ||
| 22894 | 2015.06.24 09:00 | close | 2737 | 0.11 | 195.341 | 196.821 | 191.021 | -36.55 | 26059.07 |
| 22895 | 2015.06.24 12:45 | buy | 2738 | 0.08 | 195.346 | 0.000 | 0.000 | ||
| 22896 | 2015.06.24 12:45 | modify | 2738 | 0.08 | 195.346 | 193.846 | 198.546 | ||
| 22897 | 2015.06.24 21:45 | close | 2738 | 0.08 | 194.387 | 193.846 | 198.546 | -49.02 | 26010.05 |
| 22898 | 2015.06.24 23:45 | sell | 2739 | 0.11 | 194.532 | 0.000 | 0.000 | ||
| 22899 | 2015.06.24 23:45 | modify | 2739 | 0.11 | 194.532 | 196.532 | 190.732 | ||
| 22900 | 2015.06.25 06:15 | modify | 2739 | 0.11 | 194.532 | 195.556 | 190.732 | ||
| 22901 | 2015.06.25 06:15 | modify | 2739 | 0.11 | 194.532 | 194.956 | 190.732 | ||
| 22902 | 2015.06.25 07:15 | modify | 2739 | 0.11 | 194.532 | 194.946 | 190.732 | ||
| 22903 | 2015.06.25 07:30 | modify | 2739 | 0.11 | 194.532 | 194.940 | 190.732 | ||
| 22904 | 2015.06.25 07:45 | modify | 2739 | 0.11 | 194.532 | 194.919 | 190.732 | ||
| 22905 | 2015.06.25 08:15 | modify | 2739 | 0.11 | 194.532 | 194.889 | 190.732 | ||
| 22906 | 2015.06.25 08:30 | modify | 2739 | 0.11 | 194.532 | 194.888 | 190.732 | ||
| 22907 | 2015.06.25 08:45 | modify | 2739 | 0.11 | 194.532 | 194.877 | 190.732 | ||
| 22908 | 2015.06.25 09:00 | modify | 2739 | 0.11 | 194.532 | 194.844 | 190.732 | ||
| 22909 | 2015.06.25 12:30 | modify | 2739 | 0.11 | 194.532 | 194.703 | 190.732 | ||
| 22910 | 2015.06.25 12:45 | modify | 2739 | 0.11 | 194.532 | 194.439 | 190.732 | ||
| 22911 | 2015.06.25 13:21 | s/l | 2739 | 0.11 | 194.439 | 194.439 | 190.732 | 6.53 | 26016.58 |
| 22912 | 2015.06.26 03:15 | buy | 2740 | 0.08 | 194.543 | 0.000 | 0.000 | ||
| 22913 | 2015.06.26 03:15 | modify | 2740 | 0.08 | 194.543 | 193.043 | 197.743 | ||
| 22914 | 2015.06.26 10:00 | close | 2740 | 0.08 | 194.273 | 193.043 | 197.743 | -13.81 | 26002.77 |
| 22915 | 2015.06.29 03:15 | sell | 2741 | 0.11 | 193.112 | 0.000 | 0.000 | ||
| 22916 | 2015.06.29 03:15 | modify | 2741 | 0.11 | 193.112 | 195.112 | 189.312 | ||
| 22917 | 2015.06.29 07:45 | modify | 2741 | 0.11 | 193.112 | 194.136 | 189.312 | ||
| 22918 | 2015.06.29 07:45 | modify | 2741 | 0.11 | 193.112 | 193.536 | 189.312 | ||
| 22919 | 2015.06.29 08:00 | modify | 2741 | 0.11 | 193.112 | 193.535 | 189.312 | ||
| 22920 | 2015.06.29 08:30 | modify | 2741 | 0.11 | 193.112 | 193.362 | 189.312 | ||
| 22921 | 2015.06.29 16:00 | s/l | 2741 | 0.11 | 193.362 | 193.362 | 189.312 | -17.57 | 25985.20 |
| 22922 | 2015.06.30 02:30 | sell | 2742 | 0.11 | 192.874 | 0.000 | 0.000 | ||
| 22923 | 2015.06.30 02:30 | modify | 2742 | 0.11 | 192.874 | 194.874 | 189.074 | ||
| 22924 | 2015.06.30 05:30 | modify | 2742 | 0.11 | 192.874 | 194.014 | 189.074 | ||
| 22925 | 2015.06.30 05:45 | modify | 2742 | 0.11 | 192.874 | 193.764 | 189.074 | ||
| 22926 | 2015.06.30 05:45 | modify | 2742 | 0.11 | 192.874 | 193.164 | 189.074 | ||
| 22927 | 2015.06.30 06:00 | modify | 2742 | 0.11 | 192.874 | 193.133 | 189.074 | ||
| 22928 | 2015.06.30 10:00 | modify | 2742 | 0.11 | 192.874 | 193.067 | 189.074 | ||
| 22929 | 2015.06.30 10:15 | modify | 2742 | 0.11 | 192.874 | 192.988 | 189.074 | ||
| 22930 | 2015.06.30 10:45 | modify | 2742 | 0.11 | 192.874 | 192.930 | 189.074 | ||
| 22931 | 2015.06.30 11:30 | modify | 2742 | 0.11 | 192.874 | 192.865 | 189.074 | ||
| 22932 | 2015.06.30 12:00 | modify | 2742 | 0.11 | 192.874 | 192.773 | 189.074 | ||
| 22933 | 2015.06.30 15:06 | s/l | 2742 | 0.11 | 192.773 | 192.773 | 189.074 | 7.10 | 25992.30 |
| 22934 | 2015.06.30 20:45 | sell | 2743 | 0.11 | 192.408 | 0.000 | 0.000 | ||
| 22935 | 2015.06.30 20:45 | modify | 2743 | 0.11 | 192.408 | 194.408 | 188.608 | ||
| 22936 | 2015.07.01 02:00 | modify | 2743 | 0.11 | 192.408 | 193.523 | 188.608 | ||
| 22937 | 2015.07.01 02:45 | modify | 2743 | 0.11 | 192.408 | 193.506 | 188.608 | ||
| 22938 | 2015.07.01 02:45 | modify | 2743 | 0.11 | 192.408 | 192.906 | 188.608 | ||
| 22939 | 2015.07.01 03:00 | modify | 2743 | 0.11 | 192.408 | 192.897 | 188.608 | ||
| 22940 | 2015.07.01 11:29 | s/l | 2743 | 0.11 | 192.897 | 192.897 | 188.608 | -34.36 | 25957.94 |
| 22941 | 2015.07.01 11:45 | buy | 2744 | 0.08 | 192.331 | 0.000 | 0.000 | ||
| 22942 | 2015.07.01 11:45 | modify | 2744 | 0.08 | 192.331 | 190.831 | 195.531 | ||
| 22943 | 2015.07.01 21:30 | close | 2744 | 0.08 | 192.117 | 190.831 | 195.531 | -10.94 | 25947.00 |
| 22944 | 2015.07.01 22:30 | sell | 2745 | 0.11 | 192.280 | 0.000 | 0.000 | ||
| 22945 | 2015.07.01 22:30 | modify | 2745 | 0.11 | 192.280 | 194.280 | 188.480 | ||
| 22946 | 2015.07.02 06:45 | close | 2745 | 0.11 | 192.623 | 194.280 | 188.480 | -24.11 | 25922.89 |
| 22947 | 2015.07.02 09:45 | buy | 2746 | 0.08 | 192.523 | 0.000 | 0.000 | ||
| 22948 | 2015.07.02 09:45 | modify | 2746 | 0.08 | 192.523 | 191.023 | 195.723 | ||
| 22949 | 2015.07.02 11:45 | modify | 2746 | 0.08 | 192.523 | 191.381 | 195.723 | ||
| 22950 | 2015.07.02 20:30 | close | 2746 | 0.08 | 192.169 | 191.381 | 195.723 | -18.10 | 25904.79 |
| 22951 | 2015.07.03 12:45 | buy | 2747 | 0.08 | 192.177 | 0.000 | 0.000 | ||
| 22952 | 2015.07.03 12:45 | modify | 2747 | 0.08 | 192.177 | 190.677 | 195.377 | ||
| 22953 | 2015.07.03 17:30 | close | 2747 | 0.08 | 191.520 | 190.677 | 195.377 | -33.58 | 25871.21 |
| 22954 | 2015.07.06 03:15 | sell | 2748 | 0.11 | 190.684 | 0.000 | 0.000 | ||
| 22955 | 2015.07.06 03:15 | modify | 2748 | 0.11 | 190.684 | 192.684 | 186.884 | ||
| 22956 | 2015.07.06 08:00 | modify | 2748 | 0.11 | 190.684 | 191.833 | 186.884 | ||
| 22957 | 2015.07.06 08:15 | modify | 2748 | 0.11 | 190.684 | 191.623 | 186.884 | ||
| 22958 | 2015.07.06 08:15 | modify | 2748 | 0.11 | 190.684 | 191.023 | 186.884 | ||
| 22959 | 2015.07.06 08:55 | s/l | 2748 | 0.11 | 191.023 | 191.023 | 186.884 | -23.83 | 25847.38 |
| 22960 | 2015.07.06 21:00 | buy | 2749 | 0.08 | 191.145 | 0.000 | 0.000 | ||
| 22961 | 2015.07.06 21:00 | modify | 2749 | 0.08 | 191.145 | 189.645 | 194.345 | ||
| 22962 | 2015.07.07 04:00 | modify | 2749 | 0.08 | 191.145 | 190.011 | 194.345 | ||
| 22963 | 2015.07.07 12:27 | s/l | 2749 | 0.08 | 190.011 | 190.011 | 194.345 | -57.97 | 25789.41 |
| 22964 | 2015.07.07 20:30 | sell | 2750 | 0.11 | 188.898 | 0.000 | 0.000 | ||
| 22965 | 2015.07.07 20:30 | modify | 2750 | 0.11 | 188.898 | 190.898 | 185.098 | ||
| 22966 | 2015.07.08 04:30 | modify | 2750 | 0.11 | 188.898 | 189.878 | 185.098 | ||
| 22967 | 2015.07.08 04:30 | modify | 2750 | 0.11 | 188.898 | 189.278 | 185.098 | ||
| 22968 | 2015.07.08 06:30 | modify | 2750 | 0.11 | 188.898 | 189.237 | 185.098 | ||
| 22969 | 2015.07.08 08:00 | modify | 2750 | 0.11 | 188.898 | 189.209 | 185.098 | ||
| 22970 | 2015.07.08 09:45 | modify | 2750 | 0.11 | 188.898 | 189.147 | 185.098 | ||
| 22971 | 2015.07.08 10:00 | modify | 2750 | 0.11 | 188.898 | 188.747 | 185.098 | ||
| 22972 | 2015.07.08 10:15 | modify | 2750 | 0.11 | 188.898 | 188.501 | 185.098 | ||
| 22973 | 2015.07.08 10:30 | modify | 2750 | 0.11 | 188.898 | 188.361 | 185.098 | ||
| 22974 | 2015.07.08 10:45 | modify | 2750 | 0.11 | 188.898 | 188.181 | 185.098 | ||
| 22975 | 2015.07.08 12:15 | modify | 2750 | 0.11 | 188.898 | 188.166 | 185.098 | ||
| 22976 | 2015.07.08 13:00 | modify | 2750 | 0.11 | 188.898 | 188.146 | 185.098 | ||
| 22977 | 2015.07.08 13:15 | modify | 2750 | 0.11 | 188.898 | 187.756 | 185.098 | ||
| 22978 | 2015.07.08 13:30 | modify | 2750 | 0.11 | 188.898 | 187.520 | 185.098 | ||
| 22979 | 2015.07.08 13:45 | modify | 2750 | 0.11 | 188.898 | 187.499 | 185.098 | ||
| 22980 | 2015.07.08 16:15 | modify | 2750 | 0.11 | 188.898 | 187.445 | 185.098 | ||
| 22981 | 2015.07.08 16:30 | modify | 2750 | 0.11 | 188.898 | 187.144 | 185.098 | ||
| 22982 | 2015.07.08 16:45 | modify | 2750 | 0.11 | 188.898 | 187.061 | 185.098 | ||
| 22983 | 2015.07.08 17:00 | modify | 2750 | 0.11 | 188.898 | 187.008 | 185.098 | ||
| 22984 | 2015.07.08 17:15 | modify | 2750 | 0.11 | 188.898 | 186.822 | 185.098 | ||
| 22985 | 2015.07.08 17:30 | modify | 2750 | 0.11 | 188.898 | 186.669 | 185.098 | ||
| 22986 | 2015.07.08 18:15 | modify | 2750 | 0.11 | 188.898 | 186.453 | 185.098 | ||
| 22987 | 2015.07.08 18:30 | modify | 2750 | 0.11 | 188.898 | 186.202 | 185.098 | ||
| 22988 | 2015.07.08 18:42 | t/p | 2750 | 0.11 | 185.098 | 186.202 | 185.098 | 267.06 | 26056.47 |
| 22989 | 2015.07.09 17:00 | buy | 2751 | 0.08 | 186.711 | 0.000 | 0.000 | ||
| 22990 | 2015.07.09 17:00 | modify | 2751 | 0.08 | 186.711 | 185.211 | 189.911 | ||
| 22991 | 2015.07.10 01:15 | modify | 2751 | 0.08 | 186.711 | 185.620 | 189.911 | ||
| 22992 | 2015.07.10 01:15 | modify | 2751 | 0.08 | 186.711 | 186.220 | 189.911 | ||
| 22993 | 2015.07.10 01:30 | modify | 2751 | 0.08 | 186.711 | 186.362 | 189.911 | ||
| 22994 | 2015.07.10 04:45 | modify | 2751 | 0.08 | 186.711 | 186.672 | 189.911 | ||
| 22995 | 2015.07.10 05:45 | modify | 2751 | 0.08 | 186.711 | 186.795 | 189.911 | ||
| 22996 | 2015.07.10 06:00 | modify | 2751 | 0.08 | 186.711 | 186.895 | 189.911 | ||
| 22997 | 2015.07.10 08:45 | modify | 2751 | 0.08 | 186.711 | 186.994 | 189.911 | ||
| 22998 | 2015.07.10 09:30 | modify | 2751 | 0.08 | 186.711 | 187.009 | 189.911 | ||
| 22999 | 2015.07.10 09:45 | modify | 2751 | 0.08 | 186.711 | 187.016 | 189.911 | ||
| 23000 | 2015.07.10 10:15 | modify | 2751 | 0.08 | 186.711 | 187.060 | 189.911 | ||
| 23001 | 2015.07.10 10:30 | modify | 2751 | 0.08 | 186.711 | 187.631 | 189.911 | ||
| 23002 | 2015.07.10 10:45 | modify | 2751 | 0.08 | 186.711 | 187.712 | 189.911 | ||
| 23003 | 2015.07.10 11:00 | modify | 2751 | 0.08 | 186.711 | 187.849 | 189.911 | ||
| 23004 | 2015.07.10 12:00 | modify | 2751 | 0.08 | 186.711 | 187.856 | 189.911 | ||
| 23005 | 2015.07.10 12:15 | modify | 2751 | 0.08 | 186.711 | 188.198 | 189.911 | ||
| 23006 | 2015.07.10 12:30 | modify | 2751 | 0.08 | 186.711 | 188.480 | 189.911 | ||
| 23007 | 2015.07.10 12:45 | modify | 2751 | 0.08 | 186.711 | 188.553 | 189.911 | ||
| 23008 | 2015.07.10 13:30 | modify | 2751 | 0.08 | 186.711 | 188.696 | 189.911 | ||
| 23009 | 2015.07.10 13:45 | modify | 2751 | 0.08 | 186.711 | 188.882 | 189.911 | ||
| 23010 | 2015.07.10 13:51 | t/p | 2751 | 0.08 | 189.911 | 188.882 | 189.911 | 163.57 | 26220.04 |
| 23011 | 2015.07.13 00:15 | buy | 2752 | 0.08 | 189.920 | 0.000 | 0.000 | ||
| 23012 | 2015.07.13 00:15 | modify | 2752 | 0.08 | 189.920 | 188.420 | 193.120 | ||
| 23013 | 2015.07.13 06:15 | modify | 2752 | 0.08 | 189.920 | 188.874 | 193.120 | ||
| 23014 | 2015.07.13 06:15 | modify | 2752 | 0.08 | 189.920 | 189.474 | 193.120 | ||
| 23015 | 2015.07.13 10:00 | modify | 2752 | 0.08 | 189.920 | 189.734 | 193.120 | ||
| 23016 | 2015.07.13 10:00 | modify | 2752 | 0.08 | 189.920 | 190.334 | 193.120 | ||
| 23017 | 2015.07.13 10:30 | modify | 2752 | 0.08 | 189.920 | 190.610 | 193.120 | ||
| 23018 | 2015.07.13 10:45 | modify | 2752 | 0.08 | 189.920 | 190.642 | 193.120 | ||
| 23019 | 2015.07.13 11:15 | modify | 2752 | 0.08 | 189.920 | 190.733 | 193.120 | ||
| 23020 | 2015.07.13 11:45 | modify | 2752 | 0.08 | 189.920 | 190.761 | 193.120 | ||
| 23021 | 2015.07.13 12:00 | modify | 2752 | 0.08 | 189.920 | 190.776 | 193.120 | ||
| 23022 | 2015.07.13 12:15 | modify | 2752 | 0.08 | 189.920 | 191.218 | 193.120 | ||
| 23023 | 2015.07.13 12:30 | modify | 2752 | 0.08 | 189.920 | 191.256 | 193.120 | ||
| 23024 | 2015.07.13 12:45 | modify | 2752 | 0.08 | 189.920 | 191.354 | 193.120 | ||
| 23025 | 2015.07.13 18:52 | s/l | 2752 | 0.08 | 191.354 | 191.354 | 193.120 | 73.30 | 26293.34 |
| 23026 | 2015.07.14 01:45 | sell | 2753 | 0.11 | 191.251 | 0.000 | 0.000 | ||
| 23027 | 2015.07.14 01:45 | modify | 2753 | 0.11 | 191.251 | 193.251 | 187.451 | ||
| 23028 | 2015.07.14 08:30 | modify | 2753 | 0.11 | 191.251 | 192.385 | 187.451 | ||
| 23029 | 2015.07.14 08:45 | modify | 2753 | 0.11 | 191.251 | 192.268 | 187.451 | ||
| 23030 | 2015.07.14 08:45 | modify | 2753 | 0.11 | 191.251 | 191.668 | 187.451 | ||
| 23031 | 2015.07.14 11:15 | modify | 2753 | 0.11 | 191.251 | 191.634 | 187.451 | ||
| 23032 | 2015.07.14 12:46 | s/l | 2753 | 0.11 | 191.634 | 191.634 | 187.451 | -26.92 | 26266.42 |
| 23033 | 2015.07.15 03:15 | buy | 2754 | 0.08 | 192.748 | 0.000 | 0.000 | ||
| 23034 | 2015.07.15 03:15 | modify | 2754 | 0.08 | 192.748 | 191.248 | 195.948 | ||
| 23035 | 2015.07.15 04:45 | modify | 2754 | 0.08 | 192.748 | 191.632 | 195.948 | ||
| 23036 | 2015.07.15 05:30 | modify | 2754 | 0.08 | 192.748 | 191.672 | 195.948 | ||
| 23037 | 2015.07.15 05:30 | modify | 2754 | 0.08 | 192.748 | 192.272 | 195.948 | ||
| 23038 | 2015.07.15 09:15 | modify | 2754 | 0.08 | 192.748 | 192.280 | 195.948 | ||
| 23039 | 2015.07.15 09:30 | modify | 2754 | 0.08 | 192.748 | 192.454 | 195.948 | ||
| 23040 | 2015.07.15 10:00 | modify | 2754 | 0.08 | 192.748 | 192.546 | 195.948 | ||
| 23041 | 2015.07.15 11:30 | modify | 2754 | 0.08 | 192.748 | 192.603 | 195.948 | ||
| 23042 | 2015.07.15 18:00 | modify | 2754 | 0.08 | 192.748 | 192.609 | 195.948 | ||
| 23043 | 2015.07.15 18:15 | modify | 2754 | 0.08 | 192.748 | 192.655 | 195.948 | ||
| 23044 | 2015.07.15 19:30 | modify | 2754 | 0.08 | 192.748 | 192.747 | 195.948 | ||
| 23045 | 2015.07.15 19:45 | modify | 2754 | 0.08 | 192.748 | 192.788 | 195.948 | ||
| 23046 | 2015.07.16 02:00 | modify | 2754 | 0.08 | 192.748 | 192.904 | 195.948 | ||
| 23047 | 2015.07.16 16:30 | close | 2754 | 0.08 | 193.460 | 192.904 | 195.948 | 36.41 | 26302.83 |
| 23048 | 2015.07.16 18:30 | sell | 2755 | 0.11 | 193.605 | 0.000 | 0.000 | ||
| 23049 | 2015.07.16 18:30 | modify | 2755 | 0.11 | 193.605 | 195.605 | 189.805 | ||
| 23050 | 2015.07.16 21:45 | close | 2755 | 0.11 | 193.780 | 195.605 | 189.805 | -12.30 | 26290.53 |
| 23051 | 2015.07.17 12:45 | buy | 2756 | 0.08 | 193.925 | 0.000 | 0.000 | ||
| 23052 | 2015.07.17 12:45 | modify | 2756 | 0.08 | 193.925 | 192.425 | 197.125 | ||
| 23053 | 2015.07.17 19:00 | close | 2756 | 0.08 | 193.739 | 192.425 | 197.125 | -9.51 | 26281.02 |
| 23054 | 2015.07.20 02:30 | sell | 2757 | 0.11 | 193.739 | 0.000 | 0.000 | ||
| 23055 | 2015.07.20 02:30 | modify | 2757 | 0.11 | 193.739 | 195.739 | 189.939 | ||
| 23056 | 2015.07.20 10:15 | close | 2757 | 0.11 | 193.876 | 195.739 | 189.939 | -9.63 | 26271.39 |
| 23057 | 2015.07.20 18:00 | sell | 2758 | 0.11 | 193.717 | 0.000 | 0.000 | ||
| 23058 | 2015.07.20 18:00 | modify | 2758 | 0.11 | 193.717 | 195.717 | 189.917 | ||
| 23059 | 2015.07.21 04:30 | close | 2758 | 0.11 | 193.538 | 195.717 | 189.917 | 12.58 | 26283.97 |
| 23060 | 2015.07.21 12:45 | buy | 2759 | 0.08 | 193.472 | 0.000 | 0.000 | ||
| 23061 | 2015.07.21 12:45 | modify | 2759 | 0.08 | 193.472 | 191.972 | 196.672 | ||
| 23062 | 2015.07.21 17:15 | close | 2759 | 0.08 | 193.222 | 191.972 | 196.672 | -12.78 | 26271.19 |
| 23063 | 2015.07.22 03:15 | sell | 2760 | 0.11 | 192.775 | 0.000 | 0.000 | ||
| 23064 | 2015.07.22 03:15 | modify | 2760 | 0.11 | 192.775 | 194.775 | 188.975 | ||
| 23065 | 2015.07.22 05:15 | modify | 2760 | 0.11 | 192.775 | 193.864 | 188.975 | ||
| 23066 | 2015.07.22 05:15 | modify | 2760 | 0.11 | 192.775 | 193.264 | 188.975 | ||
| 23067 | 2015.07.22 10:46 | s/l | 2760 | 0.11 | 193.264 | 193.264 | 188.975 | -34.38 | 26236.81 |
| 23068 | 2015.07.22 19:30 | buy | 2761 | 0.08 | 193.538 | 0.000 | 0.000 | ||
| 23069 | 2015.07.22 19:30 | modify | 2761 | 0.08 | 193.538 | 192.038 | 196.738 | ||
| 23070 | 2015.07.23 14:15 | close | 2761 | 0.08 | 193.125 | 192.038 | 196.738 | -21.12 | 26215.69 |
| 23071 | 2015.07.23 23:00 | sell | 2762 | 0.11 | 192.180 | 0.000 | 0.000 | ||
| 23072 | 2015.07.23 23:00 | modify | 2762 | 0.11 | 192.180 | 194.180 | 188.380 | ||
| 23073 | 2015.07.24 10:15 | modify | 2762 | 0.11 | 192.180 | 193.314 | 188.380 | ||
| 23074 | 2015.07.24 10:30 | modify | 2762 | 0.11 | 192.180 | 193.293 | 188.380 | ||
| 23075 | 2015.07.27 05:15 | close | 2762 | 0.11 | 191.969 | 193.293 | 188.380 | 14.83 | 26230.52 |
| 23076 | 2015.07.28 04:00 | buy | 2763 | 0.08 | 191.634 | 0.000 | 0.000 | ||
| 23077 | 2015.07.28 04:00 | modify | 2763 | 0.08 | 191.634 | 190.134 | 194.834 | ||
| 23078 | 2015.07.28 06:00 | modify | 2763 | 0.08 | 191.634 | 190.702 | 194.834 | ||
| 23079 | 2015.07.28 06:00 | modify | 2763 | 0.08 | 191.634 | 191.302 | 194.834 | ||
| 23080 | 2015.07.28 07:45 | modify | 2763 | 0.08 | 191.634 | 191.443 | 194.834 | ||
| 23081 | 2015.07.28 08:15 | modify | 2763 | 0.08 | 191.634 | 191.572 | 194.834 | ||
| 23082 | 2015.07.28 11:45 | modify | 2763 | 0.08 | 191.634 | 191.640 | 194.834 | ||
| 23083 | 2015.07.28 12:00 | modify | 2763 | 0.08 | 191.634 | 191.877 | 194.834 | ||
| 23084 | 2015.07.28 12:15 | modify | 2763 | 0.08 | 191.634 | 191.937 | 194.834 | ||
| 23085 | 2015.07.28 12:30 | modify | 2763 | 0.08 | 191.634 | 192.079 | 194.834 | ||
| 23086 | 2015.07.28 12:45 | modify | 2763 | 0.08 | 191.634 | 192.226 | 194.834 | ||
| 23087 | 2015.07.29 12:15 | modify | 2763 | 0.08 | 191.634 | 192.240 | 194.834 | ||
| 23088 | 2015.07.29 12:30 | modify | 2763 | 0.08 | 191.634 | 192.277 | 194.834 | ||
| 23089 | 2015.07.29 12:45 | modify | 2763 | 0.08 | 191.634 | 192.343 | 194.834 | ||
| 23090 | 2015.07.29 13:45 | modify | 2763 | 0.08 | 191.634 | 192.442 | 194.834 | ||
| 23091 | 2015.07.29 14:00 | modify | 2763 | 0.08 | 191.634 | 192.443 | 194.834 | ||
| 23092 | 2015.07.29 14:15 | modify | 2763 | 0.08 | 191.634 | 192.501 | 194.834 | ||
| 23093 | 2015.07.29 14:30 | modify | 2763 | 0.08 | 191.634 | 192.530 | 194.834 | ||
| 23094 | 2015.07.29 15:00 | modify | 2763 | 0.08 | 191.634 | 192.608 | 194.834 | ||
| 23095 | 2015.07.29 15:45 | modify | 2763 | 0.08 | 191.634 | 192.689 | 194.834 | ||
| 23096 | 2015.07.29 16:00 | modify | 2763 | 0.08 | 191.634 | 192.697 | 194.834 | ||
| 23097 | 2015.07.29 16:45 | modify | 2763 | 0.08 | 191.634 | 192.812 | 194.834 | ||
| 23098 | 2015.07.29 17:00 | modify | 2763 | 0.08 | 191.634 | 192.982 | 194.834 | ||
| 23099 | 2015.07.29 17:30 | modify | 2763 | 0.08 | 191.634 | 193.042 | 194.834 | ||
| 23100 | 2015.07.29 17:45 | modify | 2763 | 0.08 | 191.634 | 193.178 | 194.834 | ||
| 23101 | 2015.07.29 21:00 | s/l | 2763 | 0.08 | 193.178 | 193.178 | 194.834 | 78.96 | 26309.48 |
| 23102 | 2015.07.30 07:30 | buy | 2764 | 0.08 | 193.617 | 0.000 | 0.000 | ||
| 23103 | 2015.07.30 07:30 | modify | 2764 | 0.08 | 193.617 | 192.117 | 196.817 | ||
| 23104 | 2015.07.30 12:45 | modify | 2764 | 0.08 | 193.617 | 192.523 | 196.817 | ||
| 23105 | 2015.07.30 12:45 | modify | 2764 | 0.08 | 193.617 | 193.123 | 196.817 | ||
| 23106 | 2015.07.30 13:00 | modify | 2764 | 0.08 | 193.617 | 193.199 | 196.817 | ||
| 23107 | 2015.07.30 13:30 | modify | 2764 | 0.08 | 193.617 | 193.215 | 196.817 | ||
| 23108 | 2015.07.30 13:45 | modify | 2764 | 0.08 | 193.617 | 193.222 | 196.817 | ||
| 23109 | 2015.07.30 14:00 | modify | 2764 | 0.08 | 193.617 | 193.290 | 196.817 | ||
| 23110 | 2015.07.30 14:15 | modify | 2764 | 0.08 | 193.617 | 193.352 | 196.817 | ||
| 23111 | 2015.07.30 14:30 | modify | 2764 | 0.08 | 193.617 | 193.512 | 196.817 | ||
| 23112 | 2015.07.30 15:00 | modify | 2764 | 0.08 | 193.617 | 193.521 | 196.817 | ||
| 23113 | 2015.07.30 16:30 | modify | 2764 | 0.08 | 193.617 | 193.524 | 196.817 | ||
| 23114 | 2015.07.31 02:30 | close | 2764 | 0.08 | 193.629 | 193.524 | 196.817 | 0.61 | 26310.09 |
| 23115 | 2015.08.03 04:45 | buy | 2765 | 0.08 | 193.658 | 0.000 | 0.000 | ||
| 23116 | 2015.08.03 04:45 | modify | 2765 | 0.08 | 193.658 | 192.158 | 196.858 | ||
| 23117 | 2015.08.03 10:15 | modify | 2765 | 0.08 | 193.658 | 192.607 | 196.858 | ||
| 23118 | 2015.08.03 10:15 | modify | 2765 | 0.08 | 193.658 | 193.207 | 196.858 | ||
| 23119 | 2015.08.03 11:00 | modify | 2765 | 0.08 | 193.658 | 193.300 | 196.858 | ||
| 23120 | 2015.08.03 19:16 | s/l | 2765 | 0.08 | 193.300 | 193.300 | 196.858 | -18.30 | 26291.79 |
| 23121 | 2015.08.04 11:30 | buy | 2766 | 0.08 | 193.210 | 0.000 | 0.000 | ||
| 23122 | 2015.08.04 11:30 | modify | 2766 | 0.08 | 193.210 | 191.710 | 196.410 | ||
| 23123 | 2015.08.04 12:15 | close | 2766 | 0.08 | 193.361 | 191.710 | 196.410 | 7.73 | 26299.52 |
| 23124 | 2015.08.04 17:15 | buy | 2767 | 0.08 | 193.246 | 0.000 | 0.000 | ||
| 23125 | 2015.08.04 17:15 | modify | 2767 | 0.08 | 193.246 | 191.746 | 196.446 | ||
| 23126 | 2015.08.04 18:30 | modify | 2767 | 0.08 | 193.246 | 192.129 | 196.446 | ||
| 23127 | 2015.08.04 19:30 | modify | 2767 | 0.08 | 193.246 | 192.153 | 196.446 | ||
| 23128 | 2015.08.04 19:30 | modify | 2767 | 0.08 | 193.246 | 192.753 | 196.446 | ||
| 23129 | 2015.08.04 19:45 | modify | 2767 | 0.08 | 193.246 | 192.759 | 196.446 | ||
| 23130 | 2015.08.04 20:00 | modify | 2767 | 0.08 | 193.246 | 192.857 | 196.446 | ||
| 23131 | 2015.08.05 08:45 | close | 2767 | 0.08 | 193.284 | 192.857 | 196.446 | 1.95 | 26301.47 |
| 23132 | 2015.08.06 11:00 | buy | 2768 | 0.08 | 194.799 | 0.000 | 0.000 | ||
| 23133 | 2015.08.06 11:00 | modify | 2768 | 0.08 | 194.799 | 193.299 | 197.999 | ||
| 23134 | 2015.08.06 14:27 | s/l | 2768 | 0.08 | 193.299 | 193.299 | 197.999 | -76.72 | 26224.75 |
| 23135 | 2015.08.07 03:00 | sell | 2769 | 0.11 | 193.513 | 0.000 | 0.000 | ||
| 23136 | 2015.08.07 03:00 | modify | 2769 | 0.11 | 193.513 | 195.513 | 189.713 | ||
| 23137 | 2015.08.07 14:30 | close | 2769 | 0.11 | 193.538 | 195.513 | 189.713 | -1.76 | 26222.99 |
| 23138 | 2015.08.11 01:15 | buy | 2770 | 0.08 | 194.182 | 0.000 | 0.000 | ||
| 23139 | 2015.08.11 01:15 | modify | 2770 | 0.08 | 194.182 | 192.682 | 197.382 | ||
| 23140 | 2015.08.11 10:15 | modify | 2770 | 0.08 | 194.182 | 193.062 | 197.382 | ||
| 23141 | 2015.08.11 10:30 | modify | 2770 | 0.08 | 194.182 | 193.140 | 197.382 | ||
| 23142 | 2015.08.11 10:30 | modify | 2770 | 0.08 | 194.182 | 193.740 | 197.382 | ||
| 23143 | 2015.08.11 10:45 | modify | 2770 | 0.08 | 194.182 | 193.806 | 197.382 | ||
| 23144 | 2015.08.11 11:00 | modify | 2770 | 0.08 | 194.182 | 193.904 | 197.382 | ||
| 23145 | 2015.08.11 14:45 | modify | 2770 | 0.08 | 194.182 | 193.919 | 197.382 | ||
| 23146 | 2015.08.11 20:00 | modify | 2770 | 0.08 | 194.182 | 193.943 | 197.382 | ||
| 23147 | 2015.08.11 20:45 | modify | 2770 | 0.08 | 194.182 | 193.989 | 197.382 | ||
| 23148 | 2015.08.11 23:15 | modify | 2770 | 0.08 | 194.182 | 194.013 | 197.382 | ||
| 23149 | 2015.08.11 23:30 | modify | 2770 | 0.08 | 194.182 | 194.065 | 197.382 | ||
| 23150 | 2015.08.12 03:15 | modify | 2770 | 0.08 | 194.182 | 194.084 | 197.382 | ||
| 23151 | 2015.08.12 03:45 | modify | 2770 | 0.08 | 194.182 | 194.088 | 197.382 | ||
| 23152 | 2015.08.12 10:08 | s/l | 2770 | 0.08 | 194.088 | 194.088 | 197.382 | -4.81 | 26218.18 |
| 23153 | 2015.08.12 20:00 | sell | 2771 | 0.11 | 193.949 | 0.000 | 0.000 | ||
| 23154 | 2015.08.12 20:00 | modify | 2771 | 0.11 | 193.949 | 195.949 | 190.149 | ||
| 23155 | 2015.08.13 04:45 | close | 2771 | 0.11 | 194.155 | 195.949 | 190.149 | -14.48 | 26203.70 |
| 23156 | 2015.08.13 20:00 | sell | 2772 | 0.11 | 194.161 | 0.000 | 0.000 | ||
| 23157 | 2015.08.13 20:00 | modify | 2772 | 0.11 | 194.161 | 196.161 | 190.361 | ||
| 23158 | 2015.08.14 07:15 | close | 2772 | 0.11 | 194.275 | 196.161 | 190.361 | -8.01 | 26195.69 |
| 23159 | 2015.08.17 07:30 | buy | 2773 | 0.08 | 194.587 | 0.000 | 0.000 | ||
| 23160 | 2015.08.17 07:30 | modify | 2773 | 0.08 | 194.587 | 193.087 | 197.787 | ||
| 23161 | 2015.08.17 09:30 | modify | 2773 | 0.08 | 194.587 | 193.586 | 197.787 | ||
| 23162 | 2015.08.17 09:30 | modify | 2773 | 0.08 | 194.587 | 194.186 | 197.787 | ||
| 23163 | 2015.08.17 16:48 | s/l | 2773 | 0.08 | 194.186 | 194.186 | 197.787 | -20.51 | 26175.18 |
| 23164 | 2015.08.17 21:45 | sell | 2774 | 0.11 | 194.038 | 0.000 | 0.000 | ||
| 23165 | 2015.08.17 21:45 | modify | 2774 | 0.11 | 194.038 | 196.038 | 190.238 | ||
| 23166 | 2015.08.18 09:45 | modify | 2774 | 0.11 | 194.038 | 195.174 | 190.238 | ||
| 23167 | 2015.08.18 10:00 | modify | 2774 | 0.11 | 194.038 | 195.141 | 190.238 | ||
| 23168 | 2015.08.18 10:45 | modify | 2774 | 0.11 | 194.038 | 195.095 | 190.238 | ||
| 23169 | 2015.08.18 10:45 | modify | 2774 | 0.11 | 194.038 | 194.495 | 190.238 | ||
| 23170 | 2015.08.18 11:35 | s/l | 2774 | 0.11 | 194.495 | 194.495 | 190.238 | -32.14 | 26143.04 |
| 23171 | 2015.08.18 17:30 | buy | 2775 | 0.08 | 194.979 | 0.000 | 0.000 | ||
| 23172 | 2015.08.18 17:30 | modify | 2775 | 0.08 | 194.979 | 193.479 | 198.179 | ||
| 23173 | 2015.08.19 16:00 | close | 2775 | 0.08 | 194.749 | 193.479 | 198.179 | -11.76 | 26131.28 |
| 23174 | 2015.08.19 21:15 | sell | 2776 | 0.11 | 194.446 | 0.000 | 0.000 | ||
| 23175 | 2015.08.19 21:15 | modify | 2776 | 0.11 | 194.446 | 196.446 | 190.646 | ||
| 23176 | 2015.08.20 10:45 | close | 2776 | 0.11 | 194.446 | 196.446 | 190.646 | 0.00 | 26131.28 |
| 23177 | 2015.08.20 22:30 | sell | 2777 | 0.11 | 193.791 | 0.000 | 0.000 | ||
| 23178 | 2015.08.20 22:30 | modify | 2777 | 0.11 | 193.791 | 195.791 | 189.991 | ||
| 23179 | 2015.08.21 05:00 | modify | 2777 | 0.11 | 193.791 | 194.900 | 189.991 | ||
| 23180 | 2015.08.21 05:30 | modify | 2777 | 0.11 | 193.791 | 194.777 | 189.991 | ||
| 23181 | 2015.08.21 05:30 | modify | 2777 | 0.11 | 193.791 | 194.177 | 189.991 | ||
| 23182 | 2015.08.21 05:45 | modify | 2777 | 0.11 | 193.791 | 193.978 | 189.991 | ||
| 23183 | 2015.08.21 06:15 | modify | 2777 | 0.11 | 193.791 | 193.705 | 189.991 | ||
| 23184 | 2015.08.21 13:30 | modify | 2777 | 0.11 | 193.791 | 193.687 | 189.991 | ||
| 23185 | 2015.08.21 13:45 | modify | 2777 | 0.11 | 193.791 | 193.623 | 189.991 | ||
| 23186 | 2015.08.21 14:00 | modify | 2777 | 0.11 | 193.791 | 193.180 | 189.991 | ||
| 23187 | 2015.08.21 14:15 | modify | 2777 | 0.11 | 193.791 | 193.160 | 189.991 | ||
| 23188 | 2015.08.21 15:30 | modify | 2777 | 0.11 | 193.791 | 193.142 | 189.991 | ||
| 23189 | 2015.08.21 15:45 | modify | 2777 | 0.11 | 193.791 | 193.067 | 189.991 | ||
| 23190 | 2015.08.21 16:30 | modify | 2777 | 0.11 | 193.791 | 193.043 | 189.991 | ||
| 23191 | 2015.08.21 18:00 | modify | 2777 | 0.11 | 193.791 | 192.786 | 189.991 | ||
| 23192 | 2015.08.21 18:15 | modify | 2777 | 0.11 | 193.791 | 192.594 | 189.991 | ||
| 23193 | 2015.08.21 18:30 | modify | 2777 | 0.11 | 193.791 | 192.381 | 189.991 | ||
| 23194 | 2015.08.21 19:45 | modify | 2777 | 0.11 | 193.791 | 192.377 | 189.991 | ||
| 23195 | 2015.08.21 20:00 | modify | 2777 | 0.11 | 193.791 | 192.356 | 189.991 | ||
| 23196 | 2015.08.24 00:00 | modify | 2777 | 0.11 | 193.791 | 191.988 | 189.991 | ||
| 23197 | 2015.08.24 01:45 | modify | 2777 | 0.11 | 193.791 | 191.872 | 189.991 | ||
| 23198 | 2015.08.24 02:00 | modify | 2777 | 0.11 | 193.791 | 191.528 | 189.991 | ||
| 23199 | 2015.08.24 02:15 | modify | 2777 | 0.11 | 193.791 | 191.035 | 189.991 | ||
| 23200 | 2015.08.24 02:44 | s/l | 2777 | 0.11 | 191.035 | 191.035 | 189.991 | 193.79 | 26325.07 |
| 23201 | 2015.08.24 19:45 | sell | 2778 | 0.11 | 187.562 | 0.000 | 0.000 | ||
| 23202 | 2015.08.24 19:45 | modify | 2778 | 0.11 | 187.562 | 189.562 | 183.762 | ||
| 23203 | 2015.08.24 21:15 | modify | 2778 | 0.11 | 187.562 | 188.585 | 183.762 | ||
| 23204 | 2015.08.24 21:15 | modify | 2778 | 0.11 | 187.562 | 187.985 | 183.762 | ||
| 23205 | 2015.08.24 22:00 | modify | 2778 | 0.11 | 187.562 | 187.642 | 183.762 | ||
| 23206 | 2015.08.24 22:44 | s/l | 2778 | 0.11 | 187.642 | 187.642 | 183.762 | -5.63 | 26319.44 |
| 23207 | 2015.08.25 02:30 | sell | 2779 | 0.11 | 186.997 | 0.000 | 0.000 | ||
| 23208 | 2015.08.25 02:30 | modify | 2779 | 0.11 | 186.997 | 188.997 | 183.197 | ||
| 23209 | 2015.08.25 04:50 | s/l | 2779 | 0.11 | 188.997 | 188.997 | 183.197 | -140.62 | 26178.82 |
| 23210 | 2015.08.25 08:15 | buy | 2780 | 0.08 | 188.472 | 0.000 | 0.000 | ||
| 23211 | 2015.08.25 08:15 | modify | 2780 | 0.08 | 188.472 | 186.972 | 191.672 | ||
| 23212 | 2015.08.25 11:00 | modify | 2780 | 0.08 | 188.472 | 187.419 | 191.672 | ||
| 23213 | 2015.08.25 11:00 | modify | 2780 | 0.08 | 188.472 | 188.019 | 191.672 | ||
| 23214 | 2015.08.25 11:30 | modify | 2780 | 0.08 | 188.472 | 188.036 | 191.672 | ||
| 23215 | 2015.08.25 12:45 | modify | 2780 | 0.08 | 188.472 | 188.262 | 191.672 | ||
| 23216 | 2015.08.25 13:00 | modify | 2780 | 0.08 | 188.472 | 188.269 | 191.672 | ||
| 23217 | 2015.08.25 13:30 | modify | 2780 | 0.08 | 188.472 | 188.541 | 191.672 | ||
| 23218 | 2015.08.25 13:45 | modify | 2780 | 0.08 | 188.472 | 188.629 | 191.672 | ||
| 23219 | 2015.08.25 14:00 | modify | 2780 | 0.08 | 188.472 | 188.824 | 191.672 | ||
| 23220 | 2015.08.25 16:26 | s/l | 2780 | 0.08 | 188.824 | 188.824 | 191.672 | 18.00 | 26196.82 |
| 23221 | 2015.08.25 16:30 | buy | 2781 | 0.08 | 188.813 | 0.000 | 0.000 | ||
| 23222 | 2015.08.25 16:30 | modify | 2781 | 0.08 | 188.813 | 187.313 | 192.013 | ||
| 23223 | 2015.08.25 22:33 | s/l | 2781 | 0.08 | 187.313 | 187.313 | 192.013 | -76.71 | 26120.11 |
| 23224 | 2015.08.26 20:30 | sell | 2782 | 0.11 | 185.219 | 0.000 | 0.000 | ||
| 23225 | 2015.08.26 20:30 | modify | 2782 | 0.11 | 185.219 | 187.219 | 181.419 | ||
| 23226 | 2015.08.26 22:00 | modify | 2782 | 0.11 | 185.219 | 186.249 | 181.419 | ||
| 23227 | 2015.08.26 22:00 | modify | 2782 | 0.11 | 185.219 | 185.649 | 181.419 | ||
| 23228 | 2015.08.27 00:26 | s/l | 2782 | 0.11 | 185.649 | 185.649 | 181.419 | -30.23 | 26089.88 |
| 23229 | 2015.08.27 14:00 | buy | 2783 | 0.08 | 185.776 | 0.000 | 0.000 | ||
| 23230 | 2015.08.27 14:00 | modify | 2783 | 0.08 | 185.776 | 184.276 | 188.976 | ||
| 23231 | 2015.08.27 19:00 | modify | 2783 | 0.08 | 185.776 | 184.798 | 188.976 | ||
| 23232 | 2015.08.27 19:00 | modify | 2783 | 0.08 | 185.776 | 185.398 | 188.976 | ||
| 23233 | 2015.08.27 19:00 | sell | 2784 | 0.11 | 186.298 | 0.000 | 0.000 | ||
| 23234 | 2015.08.27 19:00 | modify | 2784 | 0.11 | 186.298 | 188.298 | 182.498 | ||
| 23235 | 2015.08.27 19:15 | modify | 2783 | 0.08 | 185.776 | 185.632 | 188.976 | ||
| 23236 | 2015.08.27 19:30 | modify | 2783 | 0.08 | 185.776 | 185.852 | 188.976 | ||
| 23237 | 2015.08.27 20:00 | modify | 2783 | 0.08 | 185.776 | 185.863 | 188.976 | ||
| 23238 | 2015.08.27 20:15 | close | 2784 | 0.11 | 186.691 | 188.298 | 182.498 | -27.64 | 26062.24 |
| 23239 | 2015.08.28 04:15 | modify | 2783 | 0.08 | 185.776 | 186.014 | 188.976 | ||
| 23240 | 2015.08.28 11:51 | s/l | 2783 | 0.08 | 186.014 | 186.014 | 188.976 | 12.17 | 26074.41 |
| 23241 | 2015.08.31 02:15 | buy | 2785 | 0.08 | 186.916 | 0.000 | 0.000 | ||
| 23242 | 2015.08.31 02:15 | modify | 2785 | 0.08 | 186.916 | 185.416 | 190.116 | ||
| 23243 | 2015.08.31 18:45 | close | 2785 | 0.08 | 186.386 | 185.416 | 190.116 | -27.10 | 26047.31 |
| 23244 | 2015.09.01 02:15 | sell | 2786 | 0.11 | 186.123 | 0.000 | 0.000 | ||
| 23245 | 2015.09.01 02:15 | modify | 2786 | 0.11 | 186.123 | 188.123 | 182.323 | ||
| 23246 | 2015.09.01 05:15 | modify | 2786 | 0.11 | 186.123 | 187.225 | 182.323 | ||
| 23247 | 2015.09.01 09:00 | modify | 2786 | 0.11 | 186.123 | 187.130 | 182.323 | ||
| 23248 | 2015.09.01 09:00 | modify | 2786 | 0.11 | 186.123 | 186.530 | 182.323 | ||
| 23249 | 2015.09.01 09:15 | modify | 2786 | 0.11 | 186.123 | 186.360 | 182.323 | ||
| 23250 | 2015.09.01 10:30 | modify | 2786 | 0.11 | 186.123 | 186.005 | 182.323 | ||
| 23251 | 2015.09.01 11:00 | modify | 2786 | 0.11 | 186.123 | 185.556 | 182.323 | ||
| 23252 | 2015.09.01 11:15 | modify | 2786 | 0.11 | 186.123 | 185.127 | 182.323 | ||
| 23253 | 2015.09.01 11:30 | modify | 2786 | 0.11 | 186.123 | 184.876 | 182.323 | ||
| 23254 | 2015.09.01 11:45 | modify | 2786 | 0.11 | 186.123 | 184.507 | 182.323 | ||
| 23255 | 2015.09.01 13:19 | s/l | 2786 | 0.11 | 184.507 | 184.507 | 182.323 | 113.63 | 26160.94 |
| 23256 | 2015.09.02 02:30 | sell | 2787 | 0.11 | 183.173 | 0.000 | 0.000 | ||
| 23257 | 2015.09.02 02:30 | modify | 2787 | 0.11 | 183.173 | 185.173 | 179.373 | ||
| 23258 | 2015.09.02 10:00 | close | 2787 | 0.11 | 183.414 | 185.173 | 179.373 | -16.95 | 26143.99 |
| 23259 | 2015.09.03 05:00 | buy | 2788 | 0.08 | 184.347 | 0.000 | 0.000 | ||
| 23260 | 2015.09.03 05:00 | modify | 2788 | 0.08 | 184.347 | 182.847 | 187.547 | ||
| 23261 | 2015.09.03 14:45 | close | 2788 | 0.08 | 183.638 | 182.847 | 187.547 | -36.26 | 26107.73 |
| 23262 | 2015.09.03 21:45 | sell | 2789 | 0.11 | 183.197 | 0.000 | 0.000 | ||
| 23263 | 2015.09.03 21:45 | modify | 2789 | 0.11 | 183.197 | 185.197 | 179.397 | ||
| 23264 | 2015.09.04 04:00 | modify | 2789 | 0.11 | 183.197 | 184.218 | 179.397 | ||
| 23265 | 2015.09.04 04:00 | modify | 2789 | 0.11 | 183.197 | 183.618 | 179.397 | ||
| 23266 | 2015.09.04 04:15 | modify | 2789 | 0.11 | 183.197 | 183.574 | 179.397 | ||
| 23267 | 2015.09.04 05:15 | modify | 2789 | 0.11 | 183.197 | 183.540 | 179.397 | ||
| 23268 | 2015.09.04 05:30 | modify | 2789 | 0.11 | 183.197 | 183.155 | 179.397 | ||
| 23269 | 2015.09.04 06:00 | modify | 2789 | 0.11 | 183.197 | 183.120 | 179.397 | ||
| 23270 | 2015.09.04 06:15 | modify | 2789 | 0.11 | 183.197 | 183.054 | 179.397 | ||
| 23271 | 2015.09.04 06:45 | modify | 2789 | 0.11 | 183.197 | 182.712 | 179.397 | ||
| 23272 | 2015.09.04 07:15 | modify | 2789 | 0.11 | 183.197 | 182.521 | 179.397 | ||
| 23273 | 2015.09.04 11:00 | modify | 2789 | 0.11 | 183.197 | 182.493 | 179.397 | ||
| 23274 | 2015.09.04 11:15 | modify | 2789 | 0.11 | 183.197 | 182.260 | 179.397 | ||
| 23275 | 2015.09.04 11:30 | modify | 2789 | 0.11 | 183.197 | 182.258 | 179.397 | ||
| 23276 | 2015.09.04 13:00 | modify | 2789 | 0.11 | 183.197 | 182.242 | 179.397 | ||
| 23277 | 2015.09.04 13:30 | modify | 2789 | 0.11 | 183.197 | 182.140 | 179.397 | ||
| 23278 | 2015.09.04 15:33 | s/l | 2789 | 0.11 | 182.140 | 182.140 | 179.397 | 74.32 | 26182.05 |
| 23279 | 2015.09.07 01:15 | sell | 2790 | 0.11 | 180.750 | 0.000 | 0.000 | ||
| 23280 | 2015.09.07 01:15 | modify | 2790 | 0.11 | 180.750 | 182.750 | 176.950 | ||
| 23281 | 2015.09.07 08:45 | close | 2790 | 0.11 | 181.219 | 182.750 | 176.950 | -32.98 | 26149.07 |
| 23282 | 2015.09.07 09:00 | buy | 2791 | 0.08 | 181.110 | 0.000 | 0.000 | ||
| 23283 | 2015.09.07 09:00 | modify | 2791 | 0.08 | 181.110 | 179.610 | 184.310 | ||
| 23284 | 2015.09.07 10:30 | modify | 2791 | 0.08 | 181.110 | 180.076 | 184.310 | ||
| 23285 | 2015.09.07 10:30 | modify | 2791 | 0.08 | 181.110 | 180.676 | 184.310 | ||
| 23286 | 2015.09.07 11:15 | modify | 2791 | 0.08 | 181.110 | 180.760 | 184.310 | ||
| 23287 | 2015.09.07 11:30 | modify | 2791 | 0.08 | 181.110 | 180.925 | 184.310 | ||
| 23288 | 2015.09.07 11:45 | modify | 2791 | 0.08 | 181.110 | 181.006 | 184.310 | ||
| 23289 | 2015.09.07 12:00 | modify | 2791 | 0.08 | 181.110 | 181.106 | 184.310 | ||
| 23290 | 2015.09.07 12:45 | modify | 2791 | 0.08 | 181.110 | 181.238 | 184.310 | ||
| 23291 | 2015.09.07 13:00 | modify | 2791 | 0.08 | 181.110 | 181.255 | 184.310 | ||
| 23292 | 2015.09.07 13:15 | modify | 2791 | 0.08 | 181.110 | 181.299 | 184.310 | ||
| 23293 | 2015.09.07 13:45 | modify | 2791 | 0.08 | 181.110 | 181.302 | 184.310 | ||
| 23294 | 2015.09.07 14:00 | modify | 2791 | 0.08 | 181.110 | 181.303 | 184.310 | ||
| 23295 | 2015.09.07 14:15 | modify | 2791 | 0.08 | 181.110 | 181.381 | 184.310 | ||
| 23296 | 2015.09.07 16:30 | modify | 2791 | 0.08 | 181.110 | 181.389 | 184.310 | ||
| 23297 | 2015.09.07 17:00 | modify | 2791 | 0.08 | 181.110 | 181.394 | 184.310 | ||
| 23298 | 2015.09.07 18:30 | modify | 2791 | 0.08 | 181.110 | 181.411 | 184.310 | ||
| 23299 | 2015.09.07 18:45 | modify | 2791 | 0.08 | 181.110 | 181.600 | 184.310 | ||
| 23300 | 2015.09.08 08:45 | modify | 2791 | 0.08 | 181.110 | 181.882 | 184.310 | ||
| 23301 | 2015.09.08 09:15 | modify | 2791 | 0.08 | 181.110 | 182.108 | 184.310 | ||
| 23302 | 2015.09.08 09:15 | modify | 2791 | 0.08 | 181.110 | 182.708 | 184.310 | ||
| 23303 | 2015.09.08 09:30 | modify | 2791 | 0.08 | 181.110 | 183.033 | 184.310 | ||
| 23304 | 2015.09.08 09:45 | modify | 2791 | 0.08 | 181.110 | 183.129 | 184.310 | ||
| 23305 | 2015.09.08 10:15 | modify | 2791 | 0.08 | 181.110 | 183.215 | 184.310 | ||
| 23306 | 2015.09.08 10:42 | t/p | 2791 | 0.08 | 184.310 | 183.215 | 184.310 | 163.67 | 26312.74 |
| 23307 | 2015.09.08 14:15 | buy | 2792 | 0.08 | 184.369 | 0.000 | 0.000 | ||
| 23308 | 2015.09.08 14:15 | modify | 2792 | 0.08 | 184.369 | 182.869 | 187.569 | ||
| 23309 | 2015.09.08 15:00 | modify | 2792 | 0.08 | 184.369 | 183.251 | 187.569 | ||
| 23310 | 2015.09.08 15:30 | modify | 2792 | 0.08 | 184.369 | 183.257 | 187.569 | ||
| 23311 | 2015.09.08 15:45 | modify | 2792 | 0.08 | 184.369 | 183.283 | 187.569 | ||
| 23312 | 2015.09.08 15:45 | modify | 2792 | 0.08 | 184.369 | 183.883 | 187.569 | ||
| 23313 | 2015.09.08 18:07 | s/l | 2792 | 0.08 | 183.883 | 183.883 | 187.569 | -24.85 | 26287.89 |
| 23314 | 2015.09.09 07:45 | buy | 2793 | 0.08 | 185.112 | 0.000 | 0.000 | ||
| 23315 | 2015.09.09 07:45 | modify | 2793 | 0.08 | 185.112 | 183.612 | 188.312 | ||
| 23316 | 2015.09.09 10:30 | modify | 2793 | 0.08 | 185.112 | 184.287 | 188.312 | ||
| 23317 | 2015.09.09 10:30 | modify | 2793 | 0.08 | 185.112 | 184.887 | 188.312 | ||
| 23318 | 2015.09.09 11:50 | s/l | 2793 | 0.08 | 184.887 | 184.887 | 188.312 | -11.51 | 26276.38 |
| 23319 | 2015.09.09 12:00 | buy | 2794 | 0.08 | 184.948 | 0.000 | 0.000 | ||
| 23320 | 2015.09.09 12:00 | modify | 2794 | 0.08 | 184.948 | 183.448 | 188.148 | ||
| 23321 | 2015.09.09 14:30 | modify | 2794 | 0.08 | 184.948 | 183.909 | 188.148 | ||
| 23322 | 2015.09.09 14:30 | modify | 2794 | 0.08 | 184.948 | 184.509 | 188.148 | ||
| 23323 | 2015.09.09 14:45 | modify | 2794 | 0.08 | 184.948 | 184.662 | 188.148 | ||
| 23324 | 2015.09.09 15:00 | modify | 2794 | 0.08 | 184.948 | 184.750 | 188.148 | ||
| 23325 | 2015.09.09 15:15 | modify | 2794 | 0.08 | 184.948 | 184.771 | 188.148 | ||
| 23326 | 2015.09.09 15:30 | modify | 2794 | 0.08 | 184.948 | 184.792 | 188.148 | ||
| 23327 | 2015.09.09 15:45 | modify | 2794 | 0.08 | 184.948 | 184.865 | 188.148 | ||
| 23328 | 2015.09.09 16:00 | modify | 2794 | 0.08 | 184.948 | 185.018 | 188.148 | ||
| 23329 | 2015.09.09 16:15 | modify | 2794 | 0.08 | 184.948 | 185.047 | 188.148 | ||
| 23330 | 2015.09.09 16:30 | modify | 2794 | 0.08 | 184.948 | 185.358 | 188.148 | ||
| 23331 | 2015.09.09 17:00 | modify | 2794 | 0.08 | 184.948 | 185.379 | 188.148 | ||
| 23332 | 2015.09.09 21:28 | s/l | 2794 | 0.08 | 185.379 | 185.379 | 188.148 | 22.04 | 26298.42 |
| 23333 | 2015.09.10 15:30 | buy | 2795 | 0.08 | 186.062 | 0.000 | 0.000 | ||
| 23334 | 2015.09.10 15:30 | modify | 2795 | 0.08 | 186.062 | 184.562 | 189.262 | ||
| 23335 | 2015.09.10 17:45 | modify | 2795 | 0.08 | 186.062 | 184.927 | 189.262 | ||
| 23336 | 2015.09.10 18:15 | modify | 2795 | 0.08 | 186.062 | 184.991 | 189.262 | ||
| 23337 | 2015.09.10 18:15 | modify | 2795 | 0.08 | 186.062 | 185.591 | 189.262 | ||
| 23338 | 2015.09.10 18:45 | modify | 2795 | 0.08 | 186.062 | 185.681 | 189.262 | ||
| 23339 | 2015.09.10 19:00 | modify | 2795 | 0.08 | 186.062 | 185.694 | 189.262 | ||
| 23340 | 2015.09.10 19:15 | modify | 2795 | 0.08 | 186.062 | 185.717 | 189.262 | ||
| 23341 | 2015.09.10 21:30 | modify | 2795 | 0.08 | 186.062 | 185.747 | 189.262 | ||
| 23342 | 2015.09.10 21:45 | modify | 2795 | 0.08 | 186.062 | 185.802 | 189.262 | ||
| 23343 | 2015.09.11 03:30 | modify | 2795 | 0.08 | 186.062 | 185.823 | 189.262 | ||
| 23344 | 2015.09.11 07:15 | modify | 2795 | 0.08 | 186.062 | 185.852 | 189.262 | ||
| 23345 | 2015.09.11 07:45 | modify | 2795 | 0.08 | 186.062 | 185.858 | 189.262 | ||
| 23346 | 2015.09.11 08:00 | modify | 2795 | 0.08 | 186.062 | 185.869 | 189.262 | ||
| 23347 | 2015.09.11 10:39 | s/l | 2795 | 0.08 | 185.869 | 185.869 | 189.262 | -9.88 | 26288.54 |
| 23348 | 2015.09.14 06:00 | buy | 2796 | 0.08 | 186.110 | 0.000 | 0.000 | ||
| 23349 | 2015.09.14 06:00 | modify | 2796 | 0.08 | 186.110 | 184.610 | 189.310 | ||
| 23350 | 2015.09.14 07:00 | close | 2796 | 0.08 | 185.860 | 184.610 | 189.310 | -12.79 | 26275.75 |
| 23351 | 2015.09.14 20:00 | sell | 2797 | 0.11 | 185.119 | 0.000 | 0.000 | ||
| 23352 | 2015.09.14 20:00 | modify | 2797 | 0.11 | 185.119 | 187.119 | 181.319 | ||
| 23353 | 2015.09.15 05:00 | close | 2797 | 0.11 | 185.863 | 187.119 | 181.319 | -52.32 | 26223.43 |
| 23354 | 2015.09.15 05:45 | buy | 2798 | 0.08 | 185.581 | 0.000 | 0.000 | ||
| 23355 | 2015.09.15 05:45 | modify | 2798 | 0.08 | 185.581 | 184.081 | 188.781 | ||
| 23356 | 2015.09.15 11:15 | close | 2798 | 0.08 | 184.415 | 184.081 | 188.781 | -59.63 | 26163.80 |
| 23357 | 2015.09.15 19:00 | sell | 2799 | 0.11 | 184.667 | 0.000 | 0.000 | ||
| 23358 | 2015.09.15 19:00 | modify | 2799 | 0.11 | 184.667 | 186.667 | 180.867 | ||
| 23359 | 2015.09.16 02:45 | close | 2799 | 0.11 | 184.864 | 186.667 | 180.867 | -13.85 | 26149.95 |
| 23360 | 2015.09.16 22:15 | buy | 2800 | 0.08 | 186.805 | 0.000 | 0.000 | ||
| 23361 | 2015.09.16 22:15 | modify | 2800 | 0.08 | 186.805 | 185.305 | 190.005 | ||
| 23362 | 2015.09.17 08:00 | modify | 2800 | 0.08 | 186.805 | 185.663 | 190.005 | ||
| 23363 | 2015.09.17 08:15 | modify | 2800 | 0.08 | 186.805 | 185.719 | 190.005 | ||
| 23364 | 2015.09.17 08:15 | modify | 2800 | 0.08 | 186.805 | 186.319 | 190.005 | ||
| 23365 | 2015.09.17 08:45 | modify | 2800 | 0.08 | 186.805 | 186.404 | 190.005 | ||
| 23366 | 2015.09.17 09:00 | modify | 2800 | 0.08 | 186.805 | 186.443 | 190.005 | ||
| 23367 | 2015.09.17 09:15 | modify | 2800 | 0.08 | 186.805 | 186.555 | 190.005 | ||
| 23368 | 2015.09.17 10:45 | modify | 2800 | 0.08 | 186.805 | 186.628 | 190.005 | ||
| 23369 | 2015.09.17 11:00 | modify | 2800 | 0.08 | 186.805 | 186.735 | 190.005 | ||
| 23370 | 2015.09.17 13:45 | modify | 2800 | 0.08 | 186.805 | 186.791 | 190.005 | ||
| 23371 | 2015.09.17 14:00 | modify | 2800 | 0.08 | 186.805 | 186.967 | 190.005 | ||
| 23372 | 2015.09.17 14:15 | modify | 2800 | 0.08 | 186.805 | 186.973 | 190.005 | ||
| 23373 | 2015.09.17 16:15 | modify | 2800 | 0.08 | 186.805 | 186.982 | 190.005 | ||
| 23374 | 2015.09.17 17:45 | modify | 2800 | 0.08 | 186.805 | 186.997 | 190.005 | ||
| 23375 | 2015.09.17 22:47 | s/l | 2800 | 0.08 | 186.997 | 186.997 | 190.005 | 9.82 | 26159.77 |
| 23376 | 2015.09.21 17:00 | buy | 2801 | 0.08 | 186.802 | 0.000 | 0.000 | ||
| 23377 | 2015.09.21 17:00 | modify | 2801 | 0.08 | 186.802 | 185.302 | 190.002 | ||
| 23378 | 2015.09.22 10:30 | close | 2801 | 0.08 | 186.132 | 185.302 | 190.002 | -34.27 | 26125.50 |
| 23379 | 2015.09.22 22:15 | sell | 2802 | 0.11 | 184.602 | 0.000 | 0.000 | ||
| 23380 | 2015.09.22 22:15 | modify | 2802 | 0.11 | 184.602 | 186.602 | 180.802 | ||
| 23381 | 2015.09.23 02:30 | modify | 2802 | 0.11 | 184.602 | 185.740 | 180.802 | ||
| 23382 | 2015.09.23 05:00 | modify | 2802 | 0.11 | 184.602 | 185.381 | 180.802 | ||
| 23383 | 2015.09.23 05:00 | modify | 2802 | 0.11 | 184.602 | 184.781 | 180.802 | ||
| 23384 | 2015.09.23 06:30 | modify | 2802 | 0.11 | 184.602 | 184.703 | 180.802 | ||
| 23385 | 2015.09.23 07:30 | modify | 2802 | 0.11 | 184.602 | 184.685 | 180.802 | ||
| 23386 | 2015.09.23 07:45 | modify | 2802 | 0.11 | 184.602 | 184.671 | 180.802 | ||
| 23387 | 2015.09.23 08:15 | modify | 2802 | 0.11 | 184.602 | 184.588 | 180.802 | ||
| 23388 | 2015.09.23 08:30 | modify | 2802 | 0.11 | 184.602 | 184.523 | 180.802 | ||
| 23389 | 2015.09.23 10:01 | s/l | 2802 | 0.11 | 184.523 | 184.523 | 180.802 | 5.55 | 26131.05 |
| 23390 | 2015.09.24 03:15 | sell | 2803 | 0.11 | 183.536 | 0.000 | 0.000 | ||
| 23391 | 2015.09.24 03:15 | modify | 2803 | 0.11 | 183.536 | 185.536 | 179.736 | ||
| 23392 | 2015.09.24 05:15 | modify | 2803 | 0.11 | 183.536 | 184.551 | 179.736 | ||
| 23393 | 2015.09.24 05:15 | modify | 2803 | 0.11 | 183.536 | 183.951 | 179.736 | ||
| 23394 | 2015.09.24 05:30 | modify | 2803 | 0.11 | 183.536 | 183.818 | 179.736 | ||
| 23395 | 2015.09.24 13:45 | modify | 2803 | 0.11 | 183.536 | 183.754 | 179.736 | ||
| 23396 | 2015.09.24 14:00 | modify | 2803 | 0.11 | 183.536 | 183.568 | 179.736 | ||
| 23397 | 2015.09.24 14:15 | modify | 2803 | 0.11 | 183.536 | 183.494 | 179.736 | ||
| 23398 | 2015.09.24 14:30 | modify | 2803 | 0.11 | 183.536 | 183.149 | 179.736 | ||
| 23399 | 2015.09.24 15:00 | modify | 2803 | 0.11 | 183.536 | 183.025 | 179.736 | ||
| 23400 | 2015.09.24 15:15 | modify | 2803 | 0.11 | 183.536 | 182.937 | 179.736 | ||
| 23401 | 2015.09.24 15:30 | modify | 2803 | 0.11 | 183.536 | 182.724 | 179.736 | ||
| 23402 | 2015.09.24 15:45 | modify | 2803 | 0.11 | 183.536 | 182.606 | 179.736 | ||
| 23403 | 2015.09.24 19:30 | s/l | 2803 | 0.11 | 182.606 | 182.606 | 179.736 | 65.40 | 26196.45 |
| 23404 | 2015.09.24 19:45 | sell | 2804 | 0.11 | 182.635 | 0.000 | 0.000 | ||
| 23405 | 2015.09.24 19:45 | modify | 2804 | 0.11 | 182.635 | 184.635 | 178.835 | ||
| 23406 | 2015.09.25 03:45 | close | 2804 | 0.11 | 183.116 | 184.635 | 178.835 | -33.83 | 26162.62 |
| 23407 | 2015.09.25 04:45 | buy | 2805 | 0.08 | 182.897 | 0.000 | 0.000 | ||
| 23408 | 2015.09.25 04:45 | modify | 2805 | 0.08 | 182.897 | 181.397 | 186.097 | ||
| 23409 | 2015.09.25 09:30 | modify | 2805 | 0.08 | 182.897 | 181.883 | 186.097 | ||
| 23410 | 2015.09.25 09:30 | modify | 2805 | 0.08 | 182.897 | 182.483 | 186.097 | ||
| 23411 | 2015.09.25 09:45 | modify | 2805 | 0.08 | 182.897 | 182.820 | 186.097 | ||
| 23412 | 2015.09.25 11:15 | modify | 2805 | 0.08 | 182.897 | 182.943 | 186.097 | ||
| 23413 | 2015.09.25 11:30 | modify | 2805 | 0.08 | 182.897 | 183.231 | 186.097 | ||
| 23414 | 2015.09.25 11:45 | modify | 2805 | 0.08 | 182.897 | 183.392 | 186.097 | ||
| 23415 | 2015.09.25 12:00 | modify | 2805 | 0.08 | 182.897 | 183.448 | 186.097 | ||
| 23416 | 2015.09.25 14:50 | s/l | 2805 | 0.08 | 183.448 | 183.448 | 186.097 | 28.18 | 26190.80 |
| 23417 | 2015.09.25 15:00 | buy | 2806 | 0.08 | 183.495 | 0.000 | 0.000 | ||
| 23418 | 2015.09.25 15:00 | modify | 2806 | 0.08 | 183.495 | 181.995 | 186.695 | ||
| 23419 | 2015.09.28 00:30 | close | 2806 | 0.08 | 183.046 | 181.995 | 186.695 | -22.96 | 26167.84 |
| 23420 | 2015.09.30 02:15 | sell | 2807 | 0.11 | 181.634 | 0.000 | 0.000 | ||
| 23421 | 2015.09.30 02:15 | modify | 2807 | 0.11 | 181.634 | 183.634 | 177.834 | ||
| 23422 | 2015.09.30 09:00 | close | 2807 | 0.11 | 181.828 | 183.634 | 177.834 | -13.64 | 26154.20 |
| 23423 | 2015.09.30 10:00 | buy | 2808 | 0.08 | 181.692 | 0.000 | 0.000 | ||
| 23424 | 2015.09.30 10:00 | modify | 2808 | 0.08 | 181.692 | 180.192 | 184.892 | ||
| 23425 | 2015.09.30 11:30 | modify | 2808 | 0.08 | 181.692 | 180.566 | 184.892 | ||
| 23426 | 2015.09.30 11:45 | modify | 2808 | 0.08 | 181.692 | 180.806 | 184.892 | ||
| 23427 | 2015.09.30 11:45 | modify | 2808 | 0.08 | 181.692 | 181.406 | 184.892 | ||
| 23428 | 2015.09.30 12:00 | modify | 2808 | 0.08 | 181.692 | 181.588 | 184.892 | ||
| 23429 | 2015.09.30 12:15 | modify | 2808 | 0.08 | 181.692 | 181.597 | 184.892 | ||
| 23430 | 2015.09.30 12:30 | modify | 2808 | 0.08 | 181.692 | 181.683 | 184.892 | ||
| 23431 | 2015.09.30 12:45 | modify | 2808 | 0.08 | 181.692 | 181.846 | 184.892 | ||
| 23432 | 2015.09.30 13:30 | modify | 2808 | 0.08 | 181.692 | 181.876 | 184.892 | ||
| 23433 | 2015.09.30 13:45 | modify | 2808 | 0.08 | 181.692 | 182.105 | 184.892 | ||
| 23434 | 2015.09.30 15:49 | s/l | 2808 | 0.08 | 182.105 | 182.105 | 184.892 | 21.12 | 26175.32 |
| 23435 | 2015.09.30 16:45 | buy | 2809 | 0.08 | 182.217 | 0.000 | 0.000 | ||
| 23436 | 2015.09.30 16:45 | modify | 2809 | 0.08 | 182.217 | 180.717 | 185.417 | ||
| 23437 | 2015.09.30 23:30 | close | 2809 | 0.08 | 181.310 | 180.717 | 185.417 | -46.39 | 26128.93 |
| 23438 | 2015.10.01 21:30 | sell | 2810 | 0.11 | 181.457 | 0.000 | 0.000 | ||
| 23439 | 2015.10.01 21:30 | modify | 2810 | 0.11 | 181.457 | 183.457 | 177.657 | ||
| 23440 | 2015.10.02 07:00 | close | 2810 | 0.11 | 181.735 | 183.457 | 177.657 | -19.55 | 26109.38 |
| 23441 | 2015.10.02 15:45 | buy | 2811 | 0.08 | 181.375 | 0.000 | 0.000 | ||
| 23442 | 2015.10.02 15:45 | modify | 2811 | 0.08 | 181.375 | 179.875 | 184.575 | ||
| 23443 | 2015.10.02 19:15 | modify | 2811 | 0.08 | 181.375 | 180.353 | 184.575 | ||
| 23444 | 2015.10.02 19:15 | modify | 2811 | 0.08 | 181.375 | 180.953 | 184.575 | ||
| 23445 | 2015.10.02 19:30 | modify | 2811 | 0.08 | 181.375 | 181.058 | 184.575 | ||
| 23446 | 2015.10.02 19:45 | modify | 2811 | 0.08 | 181.375 | 181.142 | 184.575 | ||
| 23447 | 2015.10.02 20:00 | modify | 2811 | 0.08 | 181.375 | 181.170 | 184.575 | ||
| 23448 | 2015.10.02 20:15 | modify | 2811 | 0.08 | 181.375 | 181.195 | 184.575 | ||
| 23449 | 2015.10.02 21:45 | modify | 2811 | 0.08 | 181.375 | 181.216 | 184.575 | ||
| 23450 | 2015.10.02 22:15 | modify | 2811 | 0.08 | 181.375 | 181.300 | 184.575 | ||
| 23451 | 2015.10.02 22:30 | modify | 2811 | 0.08 | 181.375 | 181.441 | 184.575 | ||
| 23452 | 2015.10.05 03:15 | modify | 2811 | 0.08 | 181.375 | 181.537 | 184.575 | ||
| 23453 | 2015.10.05 05:15 | modify | 2811 | 0.08 | 181.375 | 181.615 | 184.575 | ||
| 23454 | 2015.10.05 05:45 | modify | 2811 | 0.08 | 181.375 | 181.624 | 184.575 | ||
| 23455 | 2015.10.05 06:00 | modify | 2811 | 0.08 | 181.375 | 181.700 | 184.575 | ||
| 23456 | 2015.10.05 06:15 | modify | 2811 | 0.08 | 181.375 | 181.756 | 184.575 | ||
| 23457 | 2015.10.05 07:00 | modify | 2811 | 0.08 | 181.375 | 181.762 | 184.575 | ||
| 23458 | 2015.10.05 10:15 | modify | 2811 | 0.08 | 181.375 | 181.843 | 184.575 | ||
| 23459 | 2015.10.05 10:45 | modify | 2811 | 0.08 | 181.375 | 181.922 | 184.575 | ||
| 23460 | 2015.10.05 11:00 | modify | 2811 | 0.08 | 181.375 | 182.136 | 184.575 | ||
| 23461 | 2015.10.06 00:45 | close | 2811 | 0.08 | 182.449 | 182.136 | 184.575 | 54.93 | 26164.31 |
| 23462 | 2015.10.06 03:00 | sell | 2812 | 0.11 | 182.549 | 0.000 | 0.000 | ||
| 23463 | 2015.10.06 03:00 | modify | 2812 | 0.11 | 182.549 | 184.549 | 178.749 | ||
| 23464 | 2015.10.06 09:15 | close | 2812 | 0.11 | 182.405 | 184.549 | 178.749 | 10.12 | 26174.43 |
| 23465 | 2015.10.07 00:00 | buy | 2813 | 0.08 | 183.051 | 0.000 | 0.000 | ||
| 23466 | 2015.10.07 00:00 | modify | 2813 | 0.08 | 183.051 | 181.551 | 186.251 | ||
| 23467 | 2015.10.07 11:30 | modify | 2813 | 0.08 | 183.051 | 181.947 | 186.251 | ||
| 23468 | 2015.10.07 11:45 | modify | 2813 | 0.08 | 183.051 | 182.185 | 186.251 | ||
| 23469 | 2015.10.07 11:45 | modify | 2813 | 0.08 | 183.051 | 182.785 | 186.251 | ||
| 23470 | 2015.10.07 13:45 | modify | 2813 | 0.08 | 183.051 | 182.902 | 186.251 | ||
| 23471 | 2015.10.07 14:00 | modify | 2813 | 0.08 | 183.051 | 182.941 | 186.251 | ||
| 23472 | 2015.10.07 14:15 | modify | 2813 | 0.08 | 183.051 | 182.989 | 186.251 | ||
| 23473 | 2015.10.08 10:15 | close | 2813 | 0.08 | 183.491 | 182.989 | 186.251 | 22.50 | 26196.93 |
| 23474 | 2015.10.08 18:30 | sell | 2814 | 0.11 | 183.543 | 0.000 | 0.000 | ||
| 23475 | 2015.10.08 18:30 | modify | 2814 | 0.11 | 183.543 | 185.543 | 179.743 | ||
| 23476 | 2015.10.08 22:15 | close | 2814 | 0.11 | 184.200 | 185.543 | 179.743 | -46.20 | 26150.73 |
| 23477 | 2015.10.09 14:00 | buy | 2815 | 0.08 | 184.502 | 0.000 | 0.000 | ||
| 23478 | 2015.10.09 14:00 | modify | 2815 | 0.08 | 184.502 | 183.002 | 187.702 | ||
| 23479 | 2015.10.09 23:45 | close | 2815 | 0.08 | 184.162 | 183.002 | 187.702 | -17.39 | 26133.34 |
| 23480 | 2015.10.12 14:00 | buy | 2816 | 0.08 | 184.356 | 0.000 | 0.000 | ||
| 23481 | 2015.10.12 14:00 | modify | 2816 | 0.08 | 184.356 | 182.856 | 187.556 | ||
| 23482 | 2015.10.12 23:30 | close | 2816 | 0.08 | 184.106 | 182.856 | 187.556 | -12.79 | 26120.55 |
| 23483 | 2015.10.13 18:15 | sell | 2817 | 0.11 | 182.702 | 0.000 | 0.000 | ||
| 23484 | 2015.10.13 18:15 | modify | 2817 | 0.11 | 182.702 | 184.702 | 178.902 | ||
| 23485 | 2015.10.14 07:15 | close | 2817 | 0.11 | 182.937 | 184.702 | 178.902 | -16.53 | 26104.02 |
| 23486 | 2015.10.14 21:30 | buy | 2818 | 0.08 | 183.858 | 0.000 | 0.000 | ||
| 23487 | 2015.10.14 21:30 | modify | 2818 | 0.08 | 183.858 | 182.358 | 187.058 | ||
| 23488 | 2015.10.15 04:15 | modify | 2818 | 0.08 | 183.858 | 182.710 | 187.058 | ||
| 23489 | 2015.10.15 04:45 | modify | 2818 | 0.08 | 183.858 | 182.721 | 187.058 | ||
| 23490 | 2015.10.15 05:30 | modify | 2818 | 0.08 | 183.858 | 182.747 | 187.058 | ||
| 23491 | 2015.10.15 12:45 | close | 2818 | 0.08 | 183.399 | 182.747 | 187.058 | -23.48 | 26080.54 |
| 23492 | 2015.10.16 09:45 | buy | 2819 | 0.08 | 184.205 | 0.000 | 0.000 | ||
| 23493 | 2015.10.16 09:45 | modify | 2819 | 0.08 | 184.205 | 182.705 | 187.405 | ||
| 23494 | 2015.10.16 18:30 | modify | 2819 | 0.08 | 184.205 | 183.103 | 187.405 | ||
| 23495 | 2015.10.16 19:00 | modify | 2819 | 0.08 | 184.205 | 183.160 | 187.405 | ||
| 23496 | 2015.10.16 19:00 | modify | 2819 | 0.08 | 184.205 | 183.760 | 187.405 | ||
| 23497 | 2015.10.19 11:45 | modify | 2819 | 0.08 | 184.205 | 183.795 | 187.405 | ||
| 23498 | 2015.10.19 13:30 | modify | 2819 | 0.08 | 184.205 | 183.911 | 187.405 | ||
| 23499 | 2015.10.19 13:45 | modify | 2819 | 0.08 | 184.205 | 183.999 | 187.405 | ||
| 23500 | 2015.10.19 14:00 | modify | 2819 | 0.08 | 184.205 | 184.134 | 187.405 | ||
| 23501 | 2015.10.20 10:15 | modify | 2819 | 0.08 | 184.205 | 184.655 | 187.405 | ||
| 23502 | 2015.10.21 03:15 | sell | 2820 | 0.11 | 185.201 | 0.000 | 0.000 | ||
| 23503 | 2015.10.21 03:15 | modify | 2820 | 0.11 | 185.201 | 187.201 | 181.401 | ||
| 23504 | 2015.10.21 10:15 | close | 2819 | 0.08 | 184.864 | 184.655 | 187.405 | 33.70 | 26114.24 |
| 23505 | 2015.10.21 14:00 | close | 2820 | 0.11 | 185.442 | 187.201 | 181.401 | -16.95 | 26097.29 |
| 23506 | 2015.10.21 16:30 | buy | 2821 | 0.08 | 185.322 | 0.000 | 0.000 | ||
| 23507 | 2015.10.21 16:30 | modify | 2821 | 0.08 | 185.322 | 183.822 | 188.522 | ||
| 23508 | 2015.10.22 00:45 | close | 2821 | 0.08 | 184.892 | 183.822 | 188.522 | -21.99 | 26075.30 |
| 23509 | 2015.10.22 03:45 | sell | 2822 | 0.11 | 184.967 | 0.000 | 0.000 | ||
| 23510 | 2015.10.22 03:45 | modify | 2822 | 0.11 | 184.967 | 186.967 | 181.167 | ||
| 23511 | 2015.10.22 07:45 | modify | 2822 | 0.11 | 184.967 | 186.058 | 181.167 | ||
| 23512 | 2015.10.22 07:45 | modify | 2822 | 0.11 | 184.967 | 185.458 | 181.167 | ||
| 23513 | 2015.10.22 11:30 | s/l | 2822 | 0.11 | 185.458 | 185.458 | 181.167 | -34.53 | 26040.77 |
| 23514 | 2015.10.23 00:45 | buy | 2823 | 0.08 | 185.644 | 0.000 | 0.000 | ||
| 23515 | 2015.10.23 00:45 | modify | 2823 | 0.08 | 185.644 | 184.144 | 188.844 | ||
| 23516 | 2015.10.23 03:15 | modify | 2823 | 0.08 | 185.644 | 184.585 | 188.844 | ||
| 23517 | 2015.10.23 03:15 | modify | 2823 | 0.08 | 185.644 | 185.185 | 188.844 | ||
| 23518 | 2015.10.23 14:45 | modify | 2823 | 0.08 | 185.644 | 185.224 | 188.844 | ||
| 23519 | 2015.10.23 21:45 | modify | 2823 | 0.08 | 185.644 | 185.226 | 188.844 | ||
| 23520 | 2015.10.26 07:30 | close | 2823 | 0.08 | 185.665 | 185.226 | 188.844 | 1.07 | 26041.84 |
| 23521 | 2015.10.26 17:00 | sell | 2824 | 0.11 | 185.793 | 0.000 | 0.000 | ||
| 23522 | 2015.10.26 17:00 | modify | 2824 | 0.11 | 185.793 | 187.793 | 181.993 | ||
| 23523 | 2015.10.26 20:30 | close | 2824 | 0.11 | 185.969 | 187.793 | 181.993 | -12.38 | 26029.46 |
| 23524 | 2015.10.26 21:15 | buy | 2825 | 0.08 | 185.739 | 0.000 | 0.000 | ||
| 23525 | 2015.10.26 21:15 | modify | 2825 | 0.08 | 185.739 | 184.239 | 188.939 | ||
| 23526 | 2015.10.27 05:45 | close | 2825 | 0.08 | 185.171 | 184.239 | 188.939 | -29.05 | 26000.41 |
| 23527 | 2015.10.27 19:15 | sell | 2826 | 0.11 | 184.356 | 0.000 | 0.000 | ||
| 23528 | 2015.10.27 19:15 | modify | 2826 | 0.11 | 184.356 | 186.356 | 180.556 | ||
| 23529 | 2015.10.28 13:30 | modify | 2826 | 0.11 | 184.356 | 185.498 | 180.556 | ||
| 23530 | 2015.10.28 15:30 | modify | 2826 | 0.11 | 184.356 | 185.488 | 180.556 | ||
| 23531 | 2015.10.28 20:45 | close | 2826 | 0.11 | 184.664 | 185.488 | 180.556 | -21.66 | 25978.75 |
| 23532 | 2015.10.29 02:00 | buy | 2827 | 0.08 | 184.593 | 0.000 | 0.000 | ||
| 23533 | 2015.10.29 02:00 | modify | 2827 | 0.08 | 184.593 | 183.093 | 187.793 | ||
| 23534 | 2015.10.29 09:45 | close | 2827 | 0.08 | 184.392 | 183.093 | 187.793 | -10.28 | 25968.47 |
| 23535 | 2015.10.29 23:45 | buy | 2828 | 0.08 | 185.351 | 0.000 | 0.000 | ||
| 23536 | 2015.10.29 23:45 | modify | 2828 | 0.08 | 185.351 | 183.851 | 188.551 | ||
| 23537 | 2015.10.30 06:45 | modify | 2828 | 0.08 | 185.351 | 184.284 | 188.551 | ||
| 23538 | 2015.10.30 06:45 | modify | 2828 | 0.08 | 185.351 | 184.884 | 188.551 | ||
| 23539 | 2015.10.30 11:10 | s/l | 2828 | 0.08 | 184.884 | 184.884 | 188.551 | -23.89 | 25944.58 |
| 23540 | 2015.11.02 16:00 | buy | 2829 | 0.08 | 186.420 | 0.000 | 0.000 | ||
| 23541 | 2015.11.02 16:00 | modify | 2829 | 0.08 | 186.420 | 184.920 | 189.620 | ||
| 23542 | 2015.11.03 05:45 | close | 2829 | 0.08 | 186.116 | 184.920 | 189.620 | -15.55 | 25929.03 |
| 23543 | 2015.11.03 17:30 | sell | 2830 | 0.11 | 186.460 | 0.000 | 0.000 | ||
| 23544 | 2015.11.03 17:30 | modify | 2830 | 0.11 | 186.460 | 188.460 | 182.660 | ||
| 23545 | 2015.11.03 18:15 | close | 2830 | 0.11 | 186.642 | 188.460 | 182.660 | -12.79 | 25916.24 |
| 23546 | 2015.11.03 22:30 | buy | 2831 | 0.08 | 186.637 | 0.000 | 0.000 | ||
| 23547 | 2015.11.03 22:30 | modify | 2831 | 0.08 | 186.637 | 185.137 | 189.837 | ||
| 23548 | 2015.11.04 03:30 | modify | 2831 | 0.08 | 186.637 | 185.490 | 189.837 | ||
| 23549 | 2015.11.04 04:00 | modify | 2831 | 0.08 | 186.637 | 185.574 | 189.837 | ||
| 23550 | 2015.11.04 04:00 | modify | 2831 | 0.08 | 186.637 | 186.174 | 189.837 | ||
| 23551 | 2015.11.04 11:45 | modify | 2831 | 0.08 | 186.637 | 186.302 | 189.837 | ||
| 23552 | 2015.11.05 10:00 | modify | 2831 | 0.08 | 186.637 | 186.448 | 189.837 | ||
| 23553 | 2015.11.05 11:30 | modify | 2831 | 0.08 | 186.637 | 186.495 | 189.837 | ||
| 23554 | 2015.11.05 11:45 | modify | 2831 | 0.08 | 186.637 | 186.523 | 189.837 | ||
| 23555 | 2015.11.05 12:00 | modify | 2831 | 0.08 | 186.637 | 186.574 | 189.837 | ||
| 23556 | 2015.11.05 12:15 | modify | 2831 | 0.08 | 186.637 | 186.706 | 189.837 | ||
| 23557 | 2015.11.05 14:00 | modify | 2831 | 0.08 | 186.637 | 186.751 | 189.837 | ||
| 23558 | 2015.11.05 14:02 | s/l | 2831 | 0.08 | 186.751 | 186.751 | 189.837 | 5.83 | 25922.07 |
| 23559 | 2015.11.05 14:15 | buy | 2832 | 0.08 | 186.421 | 0.000 | 0.000 | ||
| 23560 | 2015.11.05 14:15 | modify | 2832 | 0.08 | 186.421 | 184.921 | 189.621 | ||
| 23561 | 2015.11.05 16:45 | close | 2832 | 0.08 | 185.543 | 184.921 | 189.621 | -44.90 | 25877.17 |
| 23562 | 2015.11.09 08:15 | buy | 2833 | 0.08 | 185.824 | 0.000 | 0.000 | ||
| 23563 | 2015.11.09 08:15 | modify | 2833 | 0.08 | 185.824 | 184.324 | 189.024 | ||
| 23564 | 2015.11.09 10:45 | modify | 2833 | 0.08 | 185.824 | 184.683 | 189.024 | ||
| 23565 | 2015.11.09 11:30 | modify | 2833 | 0.08 | 185.824 | 184.693 | 189.024 | ||
| 23566 | 2015.11.09 12:15 | modify | 2833 | 0.08 | 185.824 | 184.797 | 189.024 | ||
| 23567 | 2015.11.09 12:15 | modify | 2833 | 0.08 | 185.824 | 185.397 | 189.024 | ||
| 23568 | 2015.11.09 13:45 | modify | 2833 | 0.08 | 185.824 | 185.444 | 189.024 | ||
| 23569 | 2015.11.09 14:00 | modify | 2833 | 0.08 | 185.824 | 185.575 | 189.024 | ||
| 23570 | 2015.11.09 14:15 | modify | 2833 | 0.08 | 185.824 | 185.645 | 189.024 | ||
| 23571 | 2015.11.10 07:30 | close | 2833 | 0.08 | 186.109 | 185.645 | 189.024 | 14.57 | 25891.74 |
| 23572 | 2015.11.10 18:00 | buy | 2834 | 0.08 | 186.272 | 0.000 | 0.000 | ||
| 23573 | 2015.11.10 18:00 | modify | 2834 | 0.08 | 186.272 | 184.772 | 189.472 | ||
| 23574 | 2015.11.11 11:30 | modify | 2834 | 0.08 | 186.272 | 185.190 | 189.472 | ||
| 23575 | 2015.11.11 11:30 | modify | 2834 | 0.08 | 186.272 | 185.790 | 189.472 | ||
| 23576 | 2015.11.11 13:15 | modify | 2834 | 0.08 | 186.272 | 185.934 | 189.472 | ||
| 23577 | 2015.11.11 14:15 | modify | 2834 | 0.08 | 186.272 | 185.990 | 189.472 | ||
| 23578 | 2015.11.11 14:30 | modify | 2834 | 0.08 | 186.272 | 185.993 | 189.472 | ||
| 23579 | 2015.11.11 18:30 | modify | 2834 | 0.08 | 186.272 | 186.004 | 189.472 | ||
| 23580 | 2015.11.11 18:45 | modify | 2834 | 0.08 | 186.272 | 186.043 | 189.472 | ||
| 23581 | 2015.11.11 19:15 | modify | 2834 | 0.08 | 186.272 | 186.045 | 189.472 | ||
| 23582 | 2015.11.11 19:30 | modify | 2834 | 0.08 | 186.272 | 186.064 | 189.472 | ||
| 23583 | 2015.11.11 21:30 | modify | 2834 | 0.08 | 186.272 | 186.119 | 189.472 | ||
| 23584 | 2015.11.11 21:45 | modify | 2834 | 0.08 | 186.272 | 186.133 | 189.472 | ||
| 23585 | 2015.11.12 02:45 | modify | 2834 | 0.08 | 186.272 | 186.185 | 189.472 | ||
| 23586 | 2015.11.12 03:15 | modify | 2834 | 0.08 | 186.272 | 186.264 | 189.472 | ||
| 23587 | 2015.11.12 03:45 | modify | 2834 | 0.08 | 186.272 | 186.447 | 189.472 | ||
| 23588 | 2015.11.12 04:00 | modify | 2834 | 0.08 | 186.272 | 186.512 | 189.472 | ||
| 23589 | 2015.11.12 14:45 | close | 2834 | 0.08 | 186.894 | 186.512 | 189.472 | 31.81 | 25923.55 |
| 23590 | 2015.11.16 16:00 | buy | 2835 | 0.08 | 186.871 | 0.000 | 0.000 | ||
| 23591 | 2015.11.16 16:00 | modify | 2835 | 0.08 | 186.871 | 185.371 | 190.071 | ||
| 23592 | 2015.11.16 19:15 | modify | 2835 | 0.08 | 186.871 | 185.728 | 190.071 | ||
| 23593 | 2015.11.16 19:30 | modify | 2835 | 0.08 | 186.871 | 185.897 | 190.071 | ||
| 23594 | 2015.11.16 19:30 | modify | 2835 | 0.08 | 186.871 | 186.497 | 190.071 | ||
| 23595 | 2015.11.16 20:15 | modify | 2835 | 0.08 | 186.871 | 186.503 | 190.071 | ||
| 23596 | 2015.11.16 21:00 | modify | 2835 | 0.08 | 186.871 | 186.508 | 190.071 | ||
| 23597 | 2015.11.16 21:15 | modify | 2835 | 0.08 | 186.871 | 186.528 | 190.071 | ||
| 23598 | 2015.11.17 01:45 | modify | 2835 | 0.08 | 186.871 | 186.560 | 190.071 | ||
| 23599 | 2015.11.17 12:00 | modify | 2835 | 0.08 | 186.871 | 186.575 | 190.071 | ||
| 23600 | 2015.11.17 12:30 | modify | 2835 | 0.08 | 186.871 | 186.606 | 190.071 | ||
| 23601 | 2015.11.17 14:15 | modify | 2835 | 0.08 | 186.871 | 186.624 | 190.071 | ||
| 23602 | 2015.11.17 16:00 | modify | 2835 | 0.08 | 186.871 | 186.712 | 190.071 | ||
| 23603 | 2015.11.17 17:00 | modify | 2835 | 0.08 | 186.871 | 186.812 | 190.071 | ||
| 23604 | 2015.11.17 17:15 | modify | 2835 | 0.08 | 186.871 | 186.885 | 190.071 | ||
| 23605 | 2015.11.17 17:30 | modify | 2835 | 0.08 | 186.871 | 186.923 | 190.071 | ||
| 23606 | 2015.11.17 18:00 | modify | 2835 | 0.08 | 186.871 | 186.936 | 190.071 | ||
| 23607 | 2015.11.17 18:15 | modify | 2835 | 0.08 | 186.871 | 186.993 | 190.071 | ||
| 23608 | 2015.11.17 18:30 | modify | 2835 | 0.08 | 186.871 | 187.060 | 190.071 | ||
| 23609 | 2015.11.18 10:45 | close | 2835 | 0.08 | 187.499 | 187.060 | 190.071 | 32.11 | 25955.66 |
| 23610 | 2015.11.19 05:30 | buy | 2836 | 0.08 | 188.266 | 0.000 | 0.000 | ||
| 23611 | 2015.11.19 05:30 | modify | 2836 | 0.08 | 188.266 | 186.766 | 191.466 | ||
| 23612 | 2015.11.19 16:15 | close | 2836 | 0.08 | 187.925 | 186.766 | 191.466 | -17.43 | 25938.23 |
| 23613 | 2015.11.19 18:30 | sell | 2837 | 0.11 | 188.119 | 0.000 | 0.000 | ||
| 23614 | 2015.11.19 18:30 | modify | 2837 | 0.11 | 188.119 | 190.119 | 184.319 | ||
| 23615 | 2015.11.20 07:45 | modify | 2837 | 0.11 | 188.119 | 189.228 | 184.319 | ||
| 23616 | 2015.11.20 08:15 | modify | 2837 | 0.11 | 188.119 | 189.185 | 184.319 | ||
| 23617 | 2015.11.20 08:15 | modify | 2837 | 0.11 | 188.119 | 188.585 | 184.319 | ||
| 23618 | 2015.11.20 10:45 | modify | 2837 | 0.11 | 188.119 | 188.523 | 184.319 | ||
| 23619 | 2015.11.20 11:00 | modify | 2837 | 0.11 | 188.119 | 188.410 | 184.319 | ||
| 23620 | 2015.11.20 14:15 | modify | 2837 | 0.11 | 188.119 | 188.375 | 184.319 | ||
| 23621 | 2015.11.20 14:30 | modify | 2837 | 0.11 | 188.119 | 188.259 | 184.319 | ||
| 23622 | 2015.11.20 14:45 | modify | 2837 | 0.11 | 188.119 | 188.218 | 184.319 | ||
| 23623 | 2015.11.20 15:15 | modify | 2837 | 0.11 | 188.119 | 188.172 | 184.319 | ||
| 23624 | 2015.11.20 15:45 | modify | 2837 | 0.11 | 188.119 | 188.129 | 184.319 | ||
| 23625 | 2015.11.20 16:00 | modify | 2837 | 0.11 | 188.119 | 188.075 | 184.319 | ||
| 23626 | 2015.11.20 17:30 | modify | 2837 | 0.11 | 188.119 | 187.971 | 184.319 | ||
| 23627 | 2015.11.20 17:45 | modify | 2837 | 0.11 | 188.119 | 187.824 | 184.319 | ||
| 23628 | 2015.11.20 18:00 | modify | 2837 | 0.11 | 188.119 | 187.783 | 184.319 | ||
| 23629 | 2015.11.20 18:15 | modify | 2837 | 0.11 | 188.119 | 187.662 | 184.319 | ||
| 23630 | 2015.11.20 18:30 | modify | 2837 | 0.11 | 188.119 | 187.537 | 184.319 | ||
| 23631 | 2015.11.20 19:15 | modify | 2837 | 0.11 | 188.119 | 187.471 | 184.319 | ||
| 23632 | 2015.11.20 19:45 | modify | 2837 | 0.11 | 188.119 | 187.467 | 184.319 | ||
| 23633 | 2015.11.23 13:30 | modify | 2837 | 0.11 | 188.119 | 187.411 | 184.319 | ||
| 23634 | 2015.11.23 13:45 | modify | 2837 | 0.11 | 188.119 | 187.278 | 184.319 | ||
| 23635 | 2015.11.23 14:00 | modify | 2837 | 0.11 | 188.119 | 187.252 | 184.319 | ||
| 23636 | 2015.11.23 17:45 | modify | 2837 | 0.11 | 188.119 | 187.195 | 184.319 | ||
| 23637 | 2015.11.23 18:00 | modify | 2837 | 0.11 | 188.119 | 186.966 | 184.319 | ||
| 23638 | 2015.11.23 19:15 | modify | 2837 | 0.11 | 188.119 | 186.949 | 184.319 | ||
| 23639 | 2015.11.23 19:30 | modify | 2837 | 0.11 | 188.119 | 186.834 | 184.319 | ||
| 23640 | 2015.11.23 20:15 | modify | 2837 | 0.11 | 188.119 | 186.791 | 184.319 | ||
| 23641 | 2015.11.23 21:00 | modify | 2837 | 0.11 | 188.119 | 186.789 | 184.319 | ||
| 23642 | 2015.11.23 21:15 | modify | 2837 | 0.11 | 188.119 | 186.733 | 184.319 | ||
| 23643 | 2015.11.23 21:30 | modify | 2837 | 0.11 | 188.119 | 186.625 | 184.319 | ||
| 23644 | 2015.11.23 21:45 | modify | 2837 | 0.11 | 188.119 | 186.619 | 184.319 | ||
| 23645 | 2015.11.23 22:45 | modify | 2837 | 0.11 | 188.119 | 186.613 | 184.319 | ||
| 23646 | 2015.11.23 23:30 | modify | 2837 | 0.11 | 188.119 | 186.606 | 184.319 | ||
| 23647 | 2015.11.24 10:15 | modify | 2837 | 0.11 | 188.119 | 186.424 | 184.319 | ||
| 23648 | 2015.11.24 10:30 | modify | 2837 | 0.11 | 188.119 | 186.311 | 184.319 | ||
| 23649 | 2015.11.24 10:45 | modify | 2837 | 0.11 | 188.119 | 186.254 | 184.319 | ||
| 23650 | 2015.11.24 11:00 | modify | 2837 | 0.11 | 188.119 | 186.117 | 184.319 | ||
| 23651 | 2015.11.24 13:45 | modify | 2837 | 0.11 | 188.119 | 186.105 | 184.319 | ||
| 23652 | 2015.11.24 14:30 | modify | 2837 | 0.11 | 188.119 | 186.054 | 184.319 | ||
| 23653 | 2015.11.24 14:45 | modify | 2837 | 0.11 | 188.119 | 185.967 | 184.319 | ||
| 23654 | 2015.11.24 15:00 | modify | 2837 | 0.11 | 188.119 | 185.703 | 184.319 | ||
| 23655 | 2015.11.24 15:30 | modify | 2837 | 0.11 | 188.119 | 185.539 | 184.319 | ||
| 23656 | 2015.11.24 16:00 | modify | 2837 | 0.11 | 188.119 | 185.520 | 184.319 | ||
| 23657 | 2015.11.24 17:30 | modify | 2837 | 0.11 | 188.119 | 185.511 | 184.319 | ||
| 23658 | 2015.11.24 17:45 | modify | 2837 | 0.11 | 188.119 | 185.397 | 184.319 | ||
| 23659 | 2015.11.24 18:30 | modify | 2837 | 0.11 | 188.119 | 185.381 | 184.319 | ||
| 23660 | 2015.11.24 18:45 | modify | 2837 | 0.11 | 188.119 | 185.364 | 184.319 | ||
| 23661 | 2015.11.24 19:00 | modify | 2837 | 0.11 | 188.119 | 185.318 | 184.319 | ||
| 23662 | 2015.11.25 08:30 | close | 2837 | 0.11 | 184.824 | 185.318 | 184.319 | 231.66 | 26169.89 |
| 23663 | 2015.11.25 18:00 | buy | 2838 | 0.08 | 185.170 | 0.000 | 0.000 | ||
| 23664 | 2015.11.25 18:00 | modify | 2838 | 0.08 | 185.170 | 183.670 | 188.370 | ||
| 23665 | 2015.11.25 19:30 | modify | 2838 | 0.08 | 185.170 | 184.024 | 188.370 | ||
| 23666 | 2015.11.25 20:45 | modify | 2838 | 0.08 | 185.170 | 184.042 | 188.370 | ||
| 23667 | 2015.11.25 21:00 | modify | 2838 | 0.08 | 185.170 | 184.127 | 188.370 | ||
| 23668 | 2015.11.25 21:00 | modify | 2838 | 0.08 | 185.170 | 184.727 | 188.370 | ||
| 23669 | 2015.11.25 21:15 | modify | 2838 | 0.08 | 185.170 | 184.736 | 188.370 | ||
| 23670 | 2015.11.25 21:30 | modify | 2838 | 0.08 | 185.170 | 184.799 | 188.370 | ||
| 23671 | 2015.11.25 21:45 | modify | 2838 | 0.08 | 185.170 | 184.805 | 188.370 | ||
| 23672 | 2015.11.26 11:15 | s/l | 2838 | 0.08 | 184.805 | 184.805 | 188.370 | -18.67 | 26151.22 |
| 23673 | 2015.11.30 20:00 | buy | 2839 | 0.08 | 185.174 | 0.000 | 0.000 | ||
| 23674 | 2015.11.30 20:00 | modify | 2839 | 0.08 | 185.174 | 183.674 | 188.374 | ||
| 23675 | 2015.12.01 01:30 | modify | 2839 | 0.08 | 185.174 | 184.035 | 188.374 | ||
| 23676 | 2015.12.01 01:45 | modify | 2839 | 0.08 | 185.174 | 184.046 | 188.374 | ||
| 23677 | 2015.12.01 02:45 | modify | 2839 | 0.08 | 185.174 | 184.132 | 188.374 | ||
| 23678 | 2015.12.01 02:45 | modify | 2839 | 0.08 | 185.174 | 184.732 | 188.374 | ||
| 23679 | 2015.12.01 03:30 | modify | 2839 | 0.08 | 185.174 | 184.859 | 188.374 | ||
| 23680 | 2015.12.01 11:00 | modify | 2839 | 0.08 | 185.174 | 185.050 | 188.374 | ||
| 23681 | 2015.12.01 17:57 | s/l | 2839 | 0.08 | 185.050 | 185.050 | 188.374 | -6.34 | 26144.88 |
| 23682 | 2015.12.02 11:45 | buy | 2840 | 0.08 | 185.264 | 0.000 | 0.000 | ||
| 23683 | 2015.12.02 11:45 | modify | 2840 | 0.08 | 185.264 | 183.764 | 188.464 | ||
| 23684 | 2015.12.02 16:45 | close | 2840 | 0.08 | 184.795 | 183.764 | 188.464 | -23.98 | 26120.90 |
| 23685 | 2015.12.03 00:00 | sell | 2841 | 0.11 | 184.257 | 0.000 | 0.000 | ||
| 23686 | 2015.12.03 00:00 | modify | 2841 | 0.11 | 184.257 | 186.257 | 180.457 | ||
| 23687 | 2015.12.03 13:45 | close | 2841 | 0.11 | 184.320 | 186.257 | 180.457 | -4.43 | 26116.47 |
| 23688 | 2015.12.03 21:30 | buy | 2842 | 0.08 | 185.206 | 0.000 | 0.000 | ||
| 23689 | 2015.12.03 21:30 | modify | 2842 | 0.08 | 185.206 | 183.706 | 188.406 | ||
| 23690 | 2015.12.03 23:00 | modify | 2842 | 0.08 | 185.206 | 184.076 | 188.406 | ||
| 23691 | 2015.12.03 23:15 | modify | 2842 | 0.08 | 185.206 | 184.143 | 188.406 | ||
| 23692 | 2015.12.03 23:15 | modify | 2842 | 0.08 | 185.206 | 184.743 | 188.406 | ||
| 23693 | 2015.12.03 23:30 | modify | 2842 | 0.08 | 185.206 | 184.799 | 188.406 | ||
| 23694 | 2015.12.03 23:45 | modify | 2842 | 0.08 | 185.206 | 184.824 | 188.406 | ||
| 23695 | 2015.12.04 12:30 | modify | 2842 | 0.08 | 185.206 | 184.876 | 188.406 | ||
| 23696 | 2015.12.04 12:45 | modify | 2842 | 0.08 | 185.206 | 184.882 | 188.406 | ||
| 23697 | 2015.12.04 14:30 | modify | 2842 | 0.08 | 185.206 | 184.924 | 188.406 | ||
| 23698 | 2015.12.04 14:45 | modify | 2842 | 0.08 | 185.206 | 184.999 | 188.406 | ||
| 23699 | 2015.12.04 15:00 | modify | 2842 | 0.08 | 185.206 | 185.025 | 188.406 | ||
| 23700 | 2015.12.04 15:15 | modify | 2842 | 0.08 | 185.206 | 185.248 | 188.406 | ||
| 23701 | 2015.12.04 17:30 | modify | 2842 | 0.08 | 185.206 | 185.251 | 188.406 | ||
| 23702 | 2015.12.04 22:15 | modify | 2842 | 0.08 | 185.206 | 185.281 | 188.406 | ||
| 23703 | 2015.12.07 07:45 | modify | 2842 | 0.08 | 185.206 | 185.299 | 188.406 | ||
| 23704 | 2015.12.07 09:00 | modify | 2842 | 0.08 | 185.206 | 185.330 | 188.406 | ||
| 23705 | 2015.12.07 09:45 | modify | 2842 | 0.08 | 185.206 | 185.424 | 188.406 | ||
| 23706 | 2015.12.07 16:45 | close | 2842 | 0.08 | 185.952 | 185.424 | 188.406 | 38.15 | 26154.62 |
| 23707 | 2015.12.07 21:30 | sell | 2843 | 0.11 | 185.824 | 0.000 | 0.000 | ||
| 23708 | 2015.12.07 21:30 | modify | 2843 | 0.11 | 185.824 | 187.824 | 182.024 | ||
| 23709 | 2015.12.08 03:45 | modify | 2843 | 0.11 | 185.824 | 186.945 | 182.024 | ||
| 23710 | 2015.12.08 04:15 | modify | 2843 | 0.11 | 185.824 | 186.865 | 182.024 | ||
| 23711 | 2015.12.08 04:15 | modify | 2843 | 0.11 | 185.824 | 186.265 | 182.024 | ||
| 23712 | 2015.12.08 05:00 | modify | 2843 | 0.11 | 185.824 | 186.264 | 182.024 | ||
| 23713 | 2015.12.08 05:15 | modify | 2843 | 0.11 | 185.824 | 186.160 | 182.024 | ||
| 23714 | 2015.12.08 07:45 | modify | 2843 | 0.11 | 185.824 | 186.136 | 182.024 | ||
| 23715 | 2015.12.08 08:00 | modify | 2843 | 0.11 | 185.824 | 186.086 | 182.024 | ||
| 23716 | 2015.12.08 08:15 | modify | 2843 | 0.11 | 185.824 | 186.084 | 182.024 | ||
| 23717 | 2015.12.08 10:30 | modify | 2843 | 0.11 | 185.824 | 185.917 | 182.024 | ||
| 23718 | 2015.12.08 10:45 | modify | 2843 | 0.11 | 185.824 | 185.898 | 182.024 | ||
| 23719 | 2015.12.08 11:00 | modify | 2843 | 0.11 | 185.824 | 185.786 | 182.024 | ||
| 23720 | 2015.12.08 11:30 | modify | 2843 | 0.11 | 185.824 | 185.571 | 182.024 | ||
| 23721 | 2015.12.08 14:15 | modify | 2843 | 0.11 | 185.824 | 185.546 | 182.024 | ||
| 23722 | 2015.12.08 14:30 | modify | 2843 | 0.11 | 185.824 | 185.264 | 182.024 | ||
| 23723 | 2015.12.08 14:45 | modify | 2843 | 0.11 | 185.824 | 185.125 | 182.024 | ||
| 23724 | 2015.12.08 15:00 | modify | 2843 | 0.11 | 185.824 | 185.041 | 182.024 | ||
| 23725 | 2015.12.08 15:15 | modify | 2843 | 0.11 | 185.824 | 184.743 | 182.024 | ||
| 23726 | 2015.12.09 10:16 | s/l | 2843 | 0.11 | 184.743 | 184.743 | 182.024 | 76.00 | 26230.62 |
| 23727 | 2015.12.09 15:45 | buy | 2844 | 0.08 | 184.582 | 0.000 | 0.000 | ||
| 23728 | 2015.12.09 15:45 | modify | 2844 | 0.08 | 184.582 | 183.082 | 187.782 | ||
| 23729 | 2015.12.09 17:45 | modify | 2844 | 0.08 | 184.582 | 183.794 | 187.782 | ||
| 23730 | 2015.12.09 17:45 | modify | 2844 | 0.08 | 184.582 | 184.394 | 187.782 | ||
| 23731 | 2015.12.09 18:00 | modify | 2844 | 0.08 | 184.582 | 184.455 | 187.782 | ||
| 23732 | 2015.12.09 19:22 | s/l | 2844 | 0.08 | 184.455 | 184.455 | 187.782 | -6.50 | 26224.12 |
| 23733 | 2015.12.09 19:30 | buy | 2845 | 0.08 | 184.417 | 0.000 | 0.000 | ||
| 23734 | 2015.12.09 19:30 | modify | 2845 | 0.08 | 184.417 | 182.917 | 187.617 | ||
| 23735 | 2015.12.10 00:00 | close | 2845 | 0.08 | 184.362 | 182.917 | 187.617 | -2.81 | 26221.31 |
| 23736 | 2015.12.10 00:15 | sell | 2846 | 0.11 | 184.467 | 0.000 | 0.000 | ||
| 23737 | 2015.12.10 00:15 | modify | 2846 | 0.11 | 184.467 | 186.467 | 180.667 | ||
| 23738 | 2015.12.10 09:15 | close | 2846 | 0.11 | 184.646 | 186.467 | 180.667 | -12.58 | 26208.73 |
| 23739 | 2015.12.10 12:30 | buy | 2847 | 0.08 | 184.645 | 0.000 | 0.000 | ||
| 23740 | 2015.12.10 12:30 | modify | 2847 | 0.08 | 184.645 | 183.145 | 187.845 | ||
| 23741 | 2015.12.10 15:45 | close | 2847 | 0.08 | 183.765 | 183.145 | 187.845 | -45.00 | 26163.73 |
| 23742 | 2015.12.10 17:00 | sell | 2848 | 0.11 | 184.381 | 0.000 | 0.000 | ||
| 23743 | 2015.12.10 17:00 | modify | 2848 | 0.11 | 184.381 | 186.381 | 180.581 | ||
| 23744 | 2015.12.11 04:00 | close | 2848 | 0.11 | 184.943 | 186.381 | 180.581 | -39.51 | 26124.22 |
| 23745 | 2015.12.11 07:45 | buy | 2849 | 0.08 | 184.753 | 0.000 | 0.000 | ||
| 23746 | 2015.12.11 07:45 | modify | 2849 | 0.08 | 184.753 | 183.253 | 187.953 | ||
| 23747 | 2015.12.11 16:45 | close | 2849 | 0.08 | 184.390 | 183.253 | 187.953 | -18.56 | 26105.66 |
| 23748 | 2015.12.14 00:15 | sell | 2850 | 0.11 | 184.208 | 0.000 | 0.000 | ||
| 23749 | 2015.12.14 00:15 | modify | 2850 | 0.11 | 184.208 | 186.208 | 180.408 | ||
| 23750 | 2015.12.14 01:15 | modify | 2850 | 0.11 | 184.208 | 185.324 | 180.408 | ||
| 23751 | 2015.12.14 01:30 | modify | 2850 | 0.11 | 184.208 | 185.268 | 180.408 | ||
| 23752 | 2015.12.14 01:30 | modify | 2850 | 0.11 | 184.208 | 184.668 | 180.408 | ||
| 23753 | 2015.12.14 01:45 | modify | 2850 | 0.11 | 184.208 | 184.528 | 180.408 | ||
| 23754 | 2015.12.14 02:45 | modify | 2850 | 0.11 | 184.208 | 184.512 | 180.408 | ||
| 23755 | 2015.12.14 03:00 | modify | 2850 | 0.11 | 184.208 | 184.493 | 180.408 | ||
| 23756 | 2015.12.14 11:15 | modify | 2850 | 0.11 | 184.208 | 184.455 | 180.408 | ||
| 23757 | 2015.12.14 13:15 | modify | 2850 | 0.11 | 184.208 | 184.424 | 180.408 | ||
| 23758 | 2015.12.14 13:30 | modify | 2850 | 0.11 | 184.208 | 184.101 | 180.408 | ||
| 23759 | 2015.12.14 13:45 | modify | 2850 | 0.11 | 184.208 | 183.794 | 180.408 | ||
| 23760 | 2015.12.14 14:00 | modify | 2850 | 0.11 | 184.208 | 183.722 | 180.408 | ||
| 23761 | 2015.12.14 14:15 | modify | 2850 | 0.11 | 184.208 | 183.658 | 180.408 | ||
| 23762 | 2015.12.14 14:30 | modify | 2850 | 0.11 | 184.208 | 183.587 | 180.408 | ||
| 23763 | 2015.12.14 15:00 | modify | 2850 | 0.11 | 184.208 | 183.402 | 180.408 | ||
| 23764 | 2015.12.14 18:15 | modify | 2850 | 0.11 | 184.208 | 183.176 | 180.408 | ||
| 23765 | 2015.12.14 18:30 | modify | 2850 | 0.11 | 184.208 | 183.164 | 180.408 | ||
| 23766 | 2015.12.14 22:56 | s/l | 2850 | 0.11 | 183.164 | 183.164 | 180.408 | 73.40 | 26179.06 |
| 23767 | 2015.12.15 07:15 | buy | 2851 | 0.08 | 183.415 | 0.000 | 0.000 | ||
| 23768 | 2015.12.15 07:15 | modify | 2851 | 0.08 | 183.415 | 181.915 | 186.615 | ||
| 23769 | 2015.12.15 16:00 | modify | 2851 | 0.08 | 183.415 | 182.364 | 186.615 | ||
| 23770 | 2015.12.15 16:00 | modify | 2851 | 0.08 | 183.415 | 182.964 | 186.615 | ||
| 23771 | 2015.12.15 16:15 | modify | 2851 | 0.08 | 183.415 | 183.051 | 186.615 | ||
| 23772 | 2015.12.15 16:30 | modify | 2851 | 0.08 | 183.415 | 183.201 | 186.615 | ||
| 23773 | 2015.12.15 17:44 | s/l | 2851 | 0.08 | 183.201 | 183.201 | 186.615 | -10.94 | 26168.12 |
| 23774 | 2015.12.15 17:45 | buy | 2852 | 0.08 | 183.279 | 0.000 | 0.000 | ||
| 23775 | 2015.12.15 17:45 | modify | 2852 | 0.08 | 183.279 | 181.779 | 186.479 | ||
| 23776 | 2015.12.15 23:30 | close | 2852 | 0.08 | 183.027 | 181.779 | 186.479 | -12.89 | 26155.23 |
| 23777 | 2015.12.16 02:15 | sell | 2853 | 0.11 | 183.148 | 0.000 | 0.000 | ||
| 23778 | 2015.12.16 02:15 | modify | 2853 | 0.11 | 183.148 | 185.148 | 179.348 | ||
| 23779 | 2015.12.16 10:30 | buy | 2854 | 0.08 | 183.283 | 0.000 | 0.000 | ||
| 23780 | 2015.12.16 10:30 | modify | 2854 | 0.08 | 183.283 | 181.783 | 186.483 | ||
| 23781 | 2015.12.16 11:00 | close | 2853 | 0.11 | 183.151 | 185.148 | 179.348 | -0.22 | 26155.01 |
| 23782 | 2015.12.16 12:00 | close | 2854 | 0.08 | 183.194 | 181.783 | 186.483 | -4.55 | 26150.46 |
| 23783 | 2015.12.16 21:45 | sell | 2855 | 0.11 | 183.363 | 0.000 | 0.000 | ||
| 23784 | 2015.12.16 21:45 | modify | 2855 | 0.11 | 183.363 | 185.363 | 179.563 | ||
| 23785 | 2015.12.17 03:30 | close | 2855 | 0.11 | 183.345 | 185.363 | 179.563 | 1.26 | 26151.72 |
| 23786 | 2015.12.17 22:00 | sell | 2856 | 0.11 | 182.888 | 0.000 | 0.000 | ||
| 23787 | 2015.12.17 22:00 | modify | 2856 | 0.11 | 182.888 | 184.888 | 179.088 | ||
| 23788 | 2015.12.18 00:15 | modify | 2856 | 0.11 | 182.888 | 184.033 | 179.088 | ||
| 23789 | 2015.12.18 04:45 | modify | 2856 | 0.11 | 182.888 | 184.031 | 179.088 | ||
| 23790 | 2015.12.18 06:30 | modify | 2856 | 0.11 | 182.888 | 183.784 | 179.088 | ||
| 23791 | 2015.12.18 06:30 | modify | 2856 | 0.11 | 182.888 | 183.184 | 179.088 | ||
| 23792 | 2015.12.18 07:45 | modify | 2856 | 0.11 | 182.888 | 183.148 | 179.088 | ||
| 23793 | 2015.12.18 08:00 | modify | 2856 | 0.11 | 182.888 | 182.896 | 179.088 | ||
| 23794 | 2015.12.18 09:45 | modify | 2856 | 0.11 | 182.888 | 182.788 | 179.088 | ||
| 23795 | 2015.12.18 10:15 | modify | 2856 | 0.11 | 182.888 | 182.622 | 179.088 | ||
| 23796 | 2015.12.18 10:30 | modify | 2856 | 0.11 | 182.888 | 182.467 | 179.088 | ||
| 23797 | 2015.12.18 10:45 | modify | 2856 | 0.11 | 182.888 | 182.366 | 179.088 | ||
| 23798 | 2015.12.18 11:00 | modify | 2856 | 0.11 | 182.888 | 182.105 | 179.088 | ||
| 23799 | 2015.12.18 11:15 | modify | 2856 | 0.11 | 182.888 | 181.928 | 179.088 | ||
| 23800 | 2015.12.18 14:00 | modify | 2856 | 0.11 | 182.888 | 181.756 | 179.088 | ||
| 23801 | 2015.12.18 18:45 | modify | 2856 | 0.11 | 182.888 | 181.721 | 179.088 | ||
| 23802 | 2015.12.18 19:00 | modify | 2856 | 0.11 | 182.888 | 181.667 | 179.088 | ||
| 23803 | 2015.12.18 23:45 | modify | 2856 | 0.11 | 182.888 | 181.629 | 179.088 | ||
| 23804 | 2015.12.21 00:00 | modify | 2856 | 0.11 | 182.888 | 181.597 | 179.088 | ||
| 23805 | 2015.12.21 03:30 | modify | 2856 | 0.11 | 182.888 | 181.576 | 179.088 | ||
| 23806 | 2015.12.21 11:30 | close | 2856 | 0.11 | 180.963 | 181.576 | 179.088 | 135.33 | 26287.05 |
| 23807 | 2015.12.21 23:30 | sell | 2857 | 0.11 | 180.339 | 0.000 | 0.000 | ||
| 23808 | 2015.12.21 23:30 | modify | 2857 | 0.11 | 180.339 | 182.339 | 176.539 | ||
| 23809 | 2015.12.22 09:45 | close | 2857 | 0.11 | 180.432 | 182.339 | 176.539 | -6.53 | 26280.52 |
| 23810 | 2015.12.23 16:30 | buy | 2858 | 0.08 | 179.671 | 0.000 | 0.000 | ||
| 23811 | 2015.12.23 16:30 | modify | 2858 | 0.08 | 179.671 | 178.171 | 182.871 | ||
| 23812 | 2015.12.24 06:00 | close | 2858 | 0.08 | 179.563 | 178.171 | 182.871 | -5.52 | 26275.00 |
| 23813 | 2016.01.11 17:00 | buy | 2859 | 0.08 | 171.434 | 0.000 | 0.000 | ||
| 23814 | 2016.01.11 17:00 | modify | 2859 | 0.08 | 171.434 | 169.934 | 174.634 | ||
| 23815 | 2016.01.12 07:45 | close | 2859 | 0.08 | 170.633 | 169.934 | 174.634 | -40.96 | 26234.04 |
| 23816 | 2016.01.13 08:45 | buy | 2860 | 0.08 | 170.774 | 0.000 | 0.000 | ||
| 23817 | 2016.01.13 08:45 | modify | 2860 | 0.08 | 170.774 | 169.274 | 173.974 | ||
| 23818 | 2016.01.13 11:30 | modify | 2860 | 0.08 | 170.774 | 169.727 | 173.974 | ||
| 23819 | 2016.01.13 11:30 | modify | 2860 | 0.08 | 170.774 | 170.327 | 173.974 | ||
| 23820 | 2016.01.13 13:38 | s/l | 2860 | 0.08 | 170.327 | 170.327 | 173.974 | -22.86 | 26211.18 |
| 23821 | 2016.01.13 18:45 | sell | 2861 | 0.11 | 171.014 | 0.000 | 0.000 | ||
| 23822 | 2016.01.13 18:45 | modify | 2861 | 0.11 | 171.014 | 173.014 | 167.214 | ||
| 23823 | 2016.01.13 19:15 | modify | 2861 | 0.11 | 171.014 | 172.147 | 167.214 | ||
| 23824 | 2016.01.13 19:45 | close | 2861 | 0.11 | 170.678 | 172.147 | 167.214 | 23.63 | 26234.81 |
| 23825 | 2016.01.14 22:45 | buy | 2862 | 0.08 | 170.167 | 0.000 | 0.000 | ||
| 23826 | 2016.01.14 22:45 | modify | 2862 | 0.08 | 170.167 | 168.667 | 173.367 | ||
| 23827 | 2016.01.15 01:45 | modify | 2862 | 0.08 | 170.167 | 169.050 | 173.367 | ||
| 23828 | 2016.01.15 09:04 | s/l | 2862 | 0.08 | 169.050 | 169.050 | 173.367 | -57.12 | 26177.69 |
| 23829 | 2016.01.18 15:15 | buy | 2863 | 0.08 | 167.578 | 0.000 | 0.000 | ||
| 23830 | 2016.01.18 15:15 | modify | 2863 | 0.08 | 167.578 | 166.078 | 170.778 | ||
| 23831 | 2016.01.19 00:45 | sell | 2864 | 0.11 | 167.197 | 0.000 | 0.000 | ||
| 23832 | 2016.01.19 00:45 | modify | 2864 | 0.11 | 167.197 | 169.197 | 163.397 | ||
| 23833 | 2016.01.19 01:00 | close | 2863 | 0.08 | 167.324 | 166.078 | 170.778 | -12.99 | 26164.70 |
| 23834 | 2016.01.19 09:15 | close | 2864 | 0.11 | 168.560 | 169.197 | 163.397 | -95.84 | 26068.86 |
| 23835 | 2016.01.19 14:15 | buy | 2865 | 0.08 | 168.365 | 0.000 | 0.000 | ||
| 23836 | 2016.01.19 14:15 | modify | 2865 | 0.08 | 168.365 | 166.865 | 171.565 | ||
| 23837 | 2016.01.19 16:41 | s/l | 2865 | 0.08 | 166.865 | 166.865 | 171.565 | -76.71 | 25992.15 |
| 23838 | 2016.01.20 01:15 | sell | 2866 | 0.11 | 166.732 | 0.000 | 0.000 | ||
| 23839 | 2016.01.20 01:15 | modify | 2866 | 0.11 | 166.732 | 168.732 | 162.932 | ||
| 23840 | 2016.01.20 03:30 | modify | 2866 | 0.11 | 166.732 | 167.665 | 162.932 | ||
| 23841 | 2016.01.20 03:30 | modify | 2866 | 0.11 | 166.732 | 167.065 | 162.932 | ||
| 23842 | 2016.01.20 03:45 | modify | 2866 | 0.11 | 166.732 | 166.709 | 162.932 | ||
| 23843 | 2016.01.20 05:00 | modify | 2866 | 0.11 | 166.732 | 166.688 | 162.932 | ||
| 23844 | 2016.01.20 05:15 | modify | 2866 | 0.11 | 166.732 | 166.659 | 162.932 | ||
| 23845 | 2016.01.20 05:30 | modify | 2866 | 0.11 | 166.732 | 166.614 | 162.932 | ||
| 23846 | 2016.01.20 06:00 | modify | 2866 | 0.11 | 166.732 | 166.455 | 162.932 | ||
| 23847 | 2016.01.20 07:00 | modify | 2866 | 0.11 | 166.732 | 166.445 | 162.932 | ||
| 23848 | 2016.01.20 07:30 | modify | 2866 | 0.11 | 166.732 | 166.366 | 162.932 | ||
| 23849 | 2016.01.20 07:45 | modify | 2866 | 0.11 | 166.732 | 166.331 | 162.932 | ||
| 23850 | 2016.01.20 08:00 | modify | 2866 | 0.11 | 166.732 | 166.307 | 162.932 | ||
| 23851 | 2016.01.20 08:15 | modify | 2866 | 0.11 | 166.732 | 166.085 | 162.932 | ||
| 23852 | 2016.01.20 08:45 | modify | 2866 | 0.11 | 166.732 | 166.043 | 162.932 | ||
| 23853 | 2016.01.20 09:15 | modify | 2866 | 0.11 | 166.732 | 165.852 | 162.932 | ||
| 23854 | 2016.01.20 10:30 | modify | 2866 | 0.11 | 166.732 | 165.394 | 162.932 | ||
| 23855 | 2016.01.20 10:45 | modify | 2866 | 0.11 | 166.732 | 165.241 | 162.932 | ||
| 23856 | 2016.01.20 11:00 | modify | 2866 | 0.11 | 166.732 | 165.036 | 162.932 | ||
| 23857 | 2016.01.20 11:41 | s/l | 2866 | 0.11 | 165.036 | 165.036 | 162.932 | 119.26 | 26111.41 |
| 23858 | 2016.01.20 22:15 | sell | 2867 | 0.11 | 165.425 | 0.000 | 0.000 | ||
| 23859 | 2016.01.20 22:15 | modify | 2867 | 0.11 | 165.425 | 167.425 | 161.625 | ||
| 23860 | 2016.01.20 23:45 | close | 2867 | 0.11 | 165.871 | 167.425 | 161.625 | -31.36 | 26080.05 |
| 23861 | 2016.01.21 05:45 | buy | 2868 | 0.08 | 166.281 | 0.000 | 0.000 | ||
| 23862 | 2016.01.21 05:45 | modify | 2868 | 0.08 | 166.281 | 164.781 | 169.481 | ||
| 23863 | 2016.01.21 14:00 | s/l | 2868 | 0.08 | 164.781 | 164.781 | 169.481 | -76.72 | 26003.33 |
| 23864 | 2016.01.21 17:30 | sell | 2869 | 0.11 | 165.610 | 0.000 | 0.000 | ||
| 23865 | 2016.01.21 17:30 | modify | 2869 | 0.11 | 165.610 | 167.610 | 161.810 | ||
| 23866 | 2016.01.21 22:15 | close | 2869 | 0.11 | 167.004 | 167.610 | 161.810 | -98.03 | 25905.30 |
| 23867 | 2016.01.22 02:30 | buy | 2870 | 0.08 | 167.407 | 0.000 | 0.000 | ||
| 23868 | 2016.01.22 02:30 | modify | 2870 | 0.08 | 167.407 | 165.907 | 170.607 | ||
| 23869 | 2016.01.22 07:45 | modify | 2870 | 0.08 | 167.407 | 166.344 | 170.607 | ||
| 23870 | 2016.01.22 07:45 | modify | 2870 | 0.08 | 167.407 | 166.944 | 170.607 | ||
| 23871 | 2016.01.22 08:00 | modify | 2870 | 0.08 | 167.407 | 167.070 | 170.607 | ||
| 23872 | 2016.01.22 08:15 | modify | 2870 | 0.08 | 167.407 | 167.096 | 170.607 | ||
| 23873 | 2016.01.22 08:30 | modify | 2870 | 0.08 | 167.407 | 167.136 | 170.607 | ||
| 23874 | 2016.01.22 09:00 | modify | 2870 | 0.08 | 167.407 | 167.171 | 170.607 | ||
| 23875 | 2016.01.22 09:30 | modify | 2870 | 0.08 | 167.407 | 167.234 | 170.607 | ||
| 23876 | 2016.01.22 10:30 | modify | 2870 | 0.08 | 167.407 | 167.526 | 170.607 | ||
| 23877 | 2016.01.22 11:00 | modify | 2870 | 0.08 | 167.407 | 167.760 | 170.607 | ||
| 23878 | 2016.01.22 11:15 | modify | 2870 | 0.08 | 167.407 | 167.851 | 170.607 | ||
| 23879 | 2016.01.22 11:45 | modify | 2870 | 0.08 | 167.407 | 167.853 | 170.607 | ||
| 23880 | 2016.01.22 12:00 | modify | 2870 | 0.08 | 167.407 | 167.882 | 170.607 | ||
| 23881 | 2016.01.22 13:15 | modify | 2870 | 0.08 | 167.407 | 167.886 | 170.607 | ||
| 23882 | 2016.01.22 13:30 | modify | 2870 | 0.08 | 167.407 | 167.970 | 170.607 | ||
| 23883 | 2016.01.22 14:00 | modify | 2870 | 0.08 | 167.407 | 168.008 | 170.607 | ||
| 23884 | 2016.01.22 14:15 | modify | 2870 | 0.08 | 167.407 | 168.178 | 170.607 | ||
| 23885 | 2016.01.22 14:30 | modify | 2870 | 0.08 | 167.407 | 168.363 | 170.607 | ||
| 23886 | 2016.01.22 14:45 | modify | 2870 | 0.08 | 167.407 | 168.408 | 170.607 | ||
| 23887 | 2016.01.22 15:00 | modify | 2870 | 0.08 | 167.407 | 168.439 | 170.607 | ||
| 23888 | 2016.01.22 15:30 | modify | 2870 | 0.08 | 167.407 | 168.546 | 170.607 | ||
| 23889 | 2016.01.22 16:30 | modify | 2870 | 0.08 | 167.407 | 168.609 | 170.607 | ||
| 23890 | 2016.01.22 17:00 | modify | 2870 | 0.08 | 167.407 | 169.003 | 170.607 | ||
| 23891 | 2016.01.22 17:15 | modify | 2870 | 0.08 | 167.407 | 169.309 | 170.607 | ||
| 23892 | 2016.01.22 18:48 | s/l | 2870 | 0.08 | 169.309 | 169.309 | 170.607 | 97.28 | 26002.58 |
| 23893 | 2016.01.25 09:15 | buy | 2871 | 0.08 | 169.703 | 0.000 | 0.000 | ||
| 23894 | 2016.01.25 09:15 | modify | 2871 | 0.08 | 169.703 | 168.203 | 172.903 | ||
| 23895 | 2016.01.25 13:30 | close | 2871 | 0.08 | 168.583 | 168.203 | 172.903 | -57.29 | 25945.29 |
| 23896 | 2016.01.27 10:15 | buy | 2872 | 0.08 | 169.276 | 0.000 | 0.000 | ||
| 23897 | 2016.01.27 10:15 | modify | 2872 | 0.08 | 169.276 | 167.776 | 172.476 | ||
| 23898 | 2016.01.27 13:00 | close | 2872 | 0.08 | 169.219 | 167.776 | 172.476 | -2.91 | 25942.38 |
| 23899 | 2016.01.28 19:00 | buy | 2873 | 0.08 | 170.232 | 0.000 | 0.000 | ||
| 23900 | 2016.01.28 19:00 | modify | 2873 | 0.08 | 170.232 | 168.732 | 173.432 | ||
| 23901 | 2016.01.28 19:30 | modify | 2873 | 0.08 | 170.232 | 169.188 | 173.432 | ||
| 23902 | 2016.01.28 19:30 | modify | 2873 | 0.08 | 170.232 | 169.788 | 173.432 | ||
| 23903 | 2016.01.28 19:45 | modify | 2873 | 0.08 | 170.232 | 169.838 | 173.432 | ||
| 23904 | 2016.01.28 21:30 | modify | 2873 | 0.08 | 170.232 | 169.861 | 173.432 | ||
| 23905 | 2016.01.29 05:39 | t/p | 2873 | 0.08 | 173.432 | 169.861 | 173.432 | 163.65 | 26106.03 |
| 23906 | 2016.01.29 12:30 | buy | 2874 | 0.08 | 173.225 | 0.000 | 0.000 | ||
| 23907 | 2016.01.29 12:30 | modify | 2874 | 0.08 | 173.225 | 171.725 | 176.425 | ||
| 23908 | 2016.01.29 17:58 | s/l | 2874 | 0.08 | 171.725 | 171.725 | 176.425 | -76.71 | 26029.32 |
| 23909 | 2016.02.01 08:45 | buy | 2875 | 0.08 | 172.838 | 0.000 | 0.000 | ||
| 23910 | 2016.02.01 08:45 | modify | 2875 | 0.08 | 172.838 | 171.338 | 176.038 | ||
| 23911 | 2016.02.01 11:00 | modify | 2875 | 0.08 | 172.838 | 171.749 | 176.038 | ||
| 23912 | 2016.02.01 11:00 | modify | 2875 | 0.08 | 172.838 | 172.349 | 176.038 | ||
| 23913 | 2016.02.01 11:30 | modify | 2875 | 0.08 | 172.838 | 172.450 | 176.038 | ||
| 23914 | 2016.02.01 13:30 | modify | 2875 | 0.08 | 172.838 | 172.488 | 176.038 | ||
| 23915 | 2016.02.01 15:00 | modify | 2875 | 0.08 | 172.838 | 172.501 | 176.038 | ||
| 23916 | 2016.02.01 15:15 | modify | 2875 | 0.08 | 172.838 | 172.542 | 176.038 | ||
| 23917 | 2016.02.01 15:45 | modify | 2875 | 0.08 | 172.838 | 172.590 | 176.038 | ||
| 23918 | 2016.02.01 17:15 | modify | 2875 | 0.08 | 172.838 | 172.665 | 176.038 | ||
| 23919 | 2016.02.01 17:30 | modify | 2875 | 0.08 | 172.838 | 172.702 | 176.038 | ||
| 23920 | 2016.02.01 17:45 | modify | 2875 | 0.08 | 172.838 | 173.089 | 176.038 | ||
| 23921 | 2016.02.01 19:30 | modify | 2875 | 0.08 | 172.838 | 173.126 | 176.038 | ||
| 23922 | 2016.02.01 19:45 | modify | 2875 | 0.08 | 172.838 | 173.193 | 176.038 | ||
| 23923 | 2016.02.01 20:00 | modify | 2875 | 0.08 | 172.838 | 173.217 | 176.038 | ||
| 23924 | 2016.02.01 20:15 | modify | 2875 | 0.08 | 172.838 | 173.228 | 176.038 | ||
| 23925 | 2016.02.01 20:30 | modify | 2875 | 0.08 | 172.838 | 173.410 | 176.038 | ||
| 23926 | 2016.02.01 20:45 | modify | 2875 | 0.08 | 172.838 | 173.417 | 176.038 | ||
| 23927 | 2016.02.01 21:00 | modify | 2875 | 0.08 | 172.838 | 173.575 | 176.038 | ||
| 23928 | 2016.02.01 21:15 | modify | 2875 | 0.08 | 172.838 | 173.751 | 176.038 | ||
| 23929 | 2016.02.01 21:30 | modify | 2875 | 0.08 | 172.838 | 173.918 | 176.038 | ||
| 23930 | 2016.02.01 21:45 | modify | 2875 | 0.08 | 172.838 | 173.955 | 176.038 | ||
| 23931 | 2016.02.01 22:00 | modify | 2875 | 0.08 | 172.838 | 174.051 | 176.038 | ||
| 23932 | 2016.02.02 05:41 | s/l | 2875 | 0.08 | 174.051 | 174.051 | 176.038 | 62.04 | 26091.36 |
| 23933 | 2016.02.03 16:45 | buy | 2876 | 0.08 | 172.947 | 0.000 | 0.000 | ||
| 23934 | 2016.02.03 16:45 | modify | 2876 | 0.08 | 172.947 | 171.447 | 176.147 | ||
| 23935 | 2016.02.03 17:29 | s/l | 2876 | 0.08 | 171.447 | 171.447 | 176.147 | -76.72 | 26014.64 |
| 23936 | 2016.02.03 17:30 | buy | 2877 | 0.08 | 171.566 | 0.000 | 0.000 | ||
| 23937 | 2016.02.03 17:30 | modify | 2877 | 0.08 | 171.566 | 170.066 | 174.766 | ||
| 23938 | 2016.02.03 18:00 | modify | 2877 | 0.08 | 171.566 | 170.663 | 174.766 | ||
| 23939 | 2016.02.03 18:00 | modify | 2877 | 0.08 | 171.566 | 171.263 | 174.766 | ||
| 23940 | 2016.02.03 19:45 | close | 2877 | 0.08 | 171.413 | 171.263 | 174.766 | -7.82 | 26006.82 |
| 23941 | 2016.02.05 00:30 | sell | 2878 | 0.11 | 170.443 | 0.000 | 0.000 | ||
| 23942 | 2016.02.05 00:30 | modify | 2878 | 0.11 | 170.443 | 172.443 | 166.643 | ||
| 23943 | 2016.02.05 06:00 | modify | 2878 | 0.11 | 170.443 | 171.496 | 166.643 | ||
| 23944 | 2016.02.05 06:00 | modify | 2878 | 0.11 | 170.443 | 170.896 | 166.643 | ||
| 23945 | 2016.02.05 06:15 | modify | 2878 | 0.11 | 170.443 | 170.818 | 166.643 | ||
| 23946 | 2016.02.05 06:30 | modify | 2878 | 0.11 | 170.443 | 170.794 | 166.643 | ||
| 23947 | 2016.02.05 09:45 | modify | 2878 | 0.11 | 170.443 | 170.656 | 166.643 | ||
| 23948 | 2016.02.05 10:00 | modify | 2878 | 0.11 | 170.443 | 170.518 | 166.643 | ||
| 23949 | 2016.02.05 16:00 | modify | 2878 | 0.11 | 170.443 | 170.369 | 166.643 | ||
| 23950 | 2016.02.05 18:30 | modify | 2878 | 0.11 | 170.443 | 170.248 | 166.643 | ||
| 23951 | 2016.02.05 18:45 | modify | 2878 | 0.11 | 170.443 | 170.109 | 166.643 | ||
| 23952 | 2016.02.05 19:15 | modify | 2878 | 0.11 | 170.443 | 170.107 | 166.643 | ||
| 23953 | 2016.02.05 19:30 | modify | 2878 | 0.11 | 170.443 | 170.037 | 166.643 | ||
| 23954 | 2016.02.05 20:15 | modify | 2878 | 0.11 | 170.443 | 169.930 | 166.643 | ||
| 23955 | 2016.02.08 02:46 | s/l | 2878 | 0.11 | 169.930 | 169.930 | 166.643 | 36.07 | 26042.89 |
| 23956 | 2016.02.08 10:45 | buy | 2879 | 0.08 | 169.985 | 0.000 | 0.000 | ||
| 23957 | 2016.02.08 10:45 | modify | 2879 | 0.08 | 169.985 | 168.485 | 173.185 | ||
| 23958 | 2016.02.08 13:03 | s/l | 2879 | 0.08 | 168.485 | 168.485 | 173.185 | -76.71 | 25966.18 |
| 23959 | 2016.02.08 22:45 | sell | 2880 | 0.11 | 166.918 | 0.000 | 0.000 | ||
| 23960 | 2016.02.08 22:45 | modify | 2880 | 0.11 | 166.918 | 168.918 | 163.118 | ||
| 23961 | 2016.02.09 02:45 | modify | 2880 | 0.11 | 166.918 | 167.957 | 163.118 | ||
| 23962 | 2016.02.09 02:45 | modify | 2880 | 0.11 | 166.918 | 167.357 | 163.118 | ||
| 23963 | 2016.02.09 03:00 | modify | 2880 | 0.11 | 166.918 | 167.301 | 163.118 | ||
| 23964 | 2016.02.09 03:15 | modify | 2880 | 0.11 | 166.918 | 167.189 | 163.118 | ||
| 23965 | 2016.02.09 03:45 | modify | 2880 | 0.11 | 166.918 | 167.187 | 163.118 | ||
| 23966 | 2016.02.09 04:00 | modify | 2880 | 0.11 | 166.918 | 167.185 | 163.118 | ||
| 23967 | 2016.02.09 04:15 | modify | 2880 | 0.11 | 166.918 | 167.065 | 163.118 | ||
| 23968 | 2016.02.09 04:30 | modify | 2880 | 0.11 | 166.918 | 166.687 | 163.118 | ||
| 23969 | 2016.02.09 04:45 | modify | 2880 | 0.11 | 166.918 | 166.291 | 163.118 | ||
| 23970 | 2016.02.09 05:15 | modify | 2880 | 0.11 | 166.918 | 166.219 | 163.118 | ||
| 23971 | 2016.02.09 05:30 | modify | 2880 | 0.11 | 166.918 | 165.900 | 163.118 | ||
| 23972 | 2016.02.09 09:20 | s/l | 2880 | 0.11 | 165.900 | 165.900 | 163.118 | 71.59 | 26037.77 |
| 23973 | 2016.02.09 17:00 | sell | 2881 | 0.11 | 165.826 | 0.000 | 0.000 | ||
| 23974 | 2016.02.09 17:00 | modify | 2881 | 0.11 | 165.826 | 167.826 | 162.026 | ||
| 23975 | 2016.02.09 20:00 | close | 2881 | 0.11 | 166.362 | 167.826 | 162.026 | -37.69 | 26000.08 |
| 23976 | 2016.02.10 02:15 | buy | 2882 | 0.08 | 166.362 | 0.000 | 0.000 | ||
| 23977 | 2016.02.10 02:15 | modify | 2882 | 0.08 | 166.362 | 164.862 | 169.562 | ||
| 23978 | 2016.02.10 09:00 | close | 2882 | 0.08 | 166.023 | 164.862 | 169.562 | -17.34 | 25982.74 |
| 23979 | 2016.02.10 15:45 | buy | 2883 | 0.08 | 166.730 | 0.000 | 0.000 | ||
| 23980 | 2016.02.10 15:45 | modify | 2883 | 0.08 | 166.730 | 165.230 | 169.930 | ||
| 23981 | 2016.02.10 18:07 | s/l | 2883 | 0.08 | 165.230 | 165.230 | 169.930 | -76.72 | 25906.02 |
| 23982 | 2016.02.11 21:45 | sell | 2884 | 0.11 | 162.288 | 0.000 | 0.000 | ||
| 23983 | 2016.02.11 21:45 | modify | 2884 | 0.11 | 162.288 | 164.288 | 158.488 | ||
| 23984 | 2016.02.12 01:45 | close | 2884 | 0.11 | 162.775 | 164.288 | 158.488 | -34.25 | 25871.77 |
| 23985 | 2016.02.12 08:15 | buy | 2885 | 0.08 | 162.274 | 0.000 | 0.000 | ||
| 23986 | 2016.02.12 08:15 | modify | 2885 | 0.08 | 162.274 | 160.774 | 165.474 | ||
| 23987 | 2016.02.12 09:45 | modify | 2885 | 0.08 | 162.274 | 161.300 | 165.474 | ||
| 23988 | 2016.02.12 09:45 | modify | 2885 | 0.08 | 162.274 | 161.900 | 165.474 | ||
| 23989 | 2016.02.12 10:15 | modify | 2885 | 0.08 | 162.274 | 162.068 | 165.474 | ||
| 23990 | 2016.02.12 10:45 | modify | 2885 | 0.08 | 162.274 | 162.253 | 165.474 | ||
| 23991 | 2016.02.12 11:00 | modify | 2885 | 0.08 | 162.274 | 162.464 | 165.474 | ||
| 23992 | 2016.02.12 11:15 | modify | 2885 | 0.08 | 162.274 | 162.482 | 165.474 | ||
| 23993 | 2016.02.12 11:30 | modify | 2885 | 0.08 | 162.274 | 162.504 | 165.474 | ||
| 23994 | 2016.02.12 11:45 | modify | 2885 | 0.08 | 162.274 | 162.528 | 165.474 | ||
| 23995 | 2016.02.12 12:00 | modify | 2885 | 0.08 | 162.274 | 162.683 | 165.474 | ||
| 23996 | 2016.02.12 12:15 | modify | 2885 | 0.08 | 162.274 | 163.047 | 165.474 | ||
| 23997 | 2016.02.12 16:56 | s/l | 2885 | 0.08 | 163.047 | 163.047 | 165.474 | 39.54 | 25911.31 |
| 23998 | 2016.02.15 00:02 | buy | 2886 | 0.08 | 164.392 | 0.000 | 0.000 | ||
| 23999 | 2016.02.15 00:02 | modify | 2886 | 0.08 | 164.392 | 162.892 | 167.592 | ||
| 24000 | 2016.02.15 01:15 | modify | 2886 | 0.08 | 164.392 | 163.498 | 167.592 | ||
| 24001 | 2016.02.15 01:15 | modify | 2886 | 0.08 | 164.392 | 164.098 | 167.592 | ||
| 24002 | 2016.02.15 02:00 | modify | 2886 | 0.08 | 164.392 | 164.141 | 167.592 | ||
| 24003 | 2016.02.15 05:00 | modify | 2886 | 0.08 | 164.392 | 164.254 | 167.592 | ||
| 24004 | 2016.02.15 05:15 | modify | 2886 | 0.08 | 164.392 | 164.342 | 167.592 | ||
| 24005 | 2016.02.15 05:45 | modify | 2886 | 0.08 | 164.392 | 164.461 | 167.592 | ||
| 24006 | 2016.02.15 06:00 | modify | 2886 | 0.08 | 164.392 | 164.548 | 167.592 | ||
| 24007 | 2016.02.15 06:30 | modify | 2886 | 0.08 | 164.392 | 164.642 | 167.592 | ||
| 24008 | 2016.02.15 07:30 | modify | 2886 | 0.08 | 164.392 | 164.658 | 167.592 | ||
| 24009 | 2016.02.15 08:15 | modify | 2886 | 0.08 | 164.392 | 164.676 | 167.592 | ||
| 24010 | 2016.02.15 10:04 | s/l | 2886 | 0.08 | 164.676 | 164.676 | 167.592 | 14.52 | 25925.83 |
| 24011 | 2016.02.15 10:15 | buy | 2887 | 0.08 | 164.850 | 0.000 | 0.000 | ||
| 24012 | 2016.02.15 10:15 | modify | 2887 | 0.08 | 164.850 | 163.350 | 168.050 | ||
| 24013 | 2016.02.15 15:15 | modify | 2887 | 0.08 | 164.850 | 163.778 | 168.050 | ||
| 24014 | 2016.02.15 15:15 | modify | 2887 | 0.08 | 164.850 | 164.378 | 168.050 | ||
| 24015 | 2016.02.15 16:15 | modify | 2887 | 0.08 | 164.850 | 164.414 | 168.050 | ||
| 24016 | 2016.02.15 16:45 | modify | 2887 | 0.08 | 164.850 | 164.484 | 168.050 | ||
| 24017 | 2016.02.15 17:00 | modify | 2887 | 0.08 | 164.850 | 164.632 | 168.050 | ||
| 24018 | 2016.02.15 18:45 | modify | 2887 | 0.08 | 164.850 | 164.633 | 168.050 | ||
| 24019 | 2016.02.15 19:30 | modify | 2887 | 0.08 | 164.850 | 164.635 | 168.050 | ||
| 24020 | 2016.02.15 19:45 | modify | 2887 | 0.08 | 164.850 | 164.657 | 168.050 | ||
| 24021 | 2016.02.15 20:00 | modify | 2887 | 0.08 | 164.850 | 164.677 | 168.050 | ||
| 24022 | 2016.02.15 22:15 | modify | 2887 | 0.08 | 164.850 | 164.683 | 168.050 | ||
| 24023 | 2016.02.16 03:00 | modify | 2887 | 0.08 | 164.850 | 164.733 | 168.050 | ||
| 24024 | 2016.02.16 05:30 | modify | 2887 | 0.08 | 164.850 | 164.827 | 168.050 | ||
| 24025 | 2016.02.16 06:00 | modify | 2887 | 0.08 | 164.850 | 164.838 | 168.050 | ||
| 24026 | 2016.02.16 10:45 | modify | 2887 | 0.08 | 164.850 | 165.110 | 168.050 | ||
| 24027 | 2016.02.16 11:06 | s/l | 2887 | 0.08 | 165.110 | 165.110 | 168.050 | 13.30 | 25939.13 |
| 24028 | 2016.02.16 23:30 | sell | 2888 | 0.11 | 163.020 | 0.000 | 0.000 | ||
| 24029 | 2016.02.16 23:30 | modify | 2888 | 0.11 | 163.020 | 165.020 | 159.220 | ||
| 24030 | 2016.02.17 06:00 | modify | 2888 | 0.11 | 163.020 | 164.135 | 159.220 | ||
| 24031 | 2016.02.17 06:30 | modify | 2888 | 0.11 | 163.020 | 163.999 | 159.220 | ||
| 24032 | 2016.02.17 06:30 | modify | 2888 | 0.11 | 163.020 | 163.399 | 159.220 | ||
| 24033 | 2016.02.17 06:45 | modify | 2888 | 0.11 | 163.020 | 163.393 | 159.220 | ||
| 24034 | 2016.02.17 08:45 | modify | 2888 | 0.11 | 163.020 | 163.200 | 159.220 | ||
| 24035 | 2016.02.17 09:15 | modify | 2888 | 0.11 | 163.020 | 162.889 | 159.220 | ||
| 24036 | 2016.02.17 09:30 | modify | 2888 | 0.11 | 163.020 | 162.778 | 159.220 | ||
| 24037 | 2016.02.17 10:15 | modify | 2888 | 0.11 | 163.020 | 162.752 | 159.220 | ||
| 24038 | 2016.02.17 11:06 | s/l | 2888 | 0.11 | 162.752 | 162.752 | 159.220 | 18.85 | 25957.98 |
| 24039 | 2016.02.17 20:45 | buy | 2889 | 0.08 | 163.218 | 0.000 | 0.000 | ||
| 24040 | 2016.02.17 20:45 | modify | 2889 | 0.08 | 163.218 | 161.718 | 166.418 | ||
| 24041 | 2016.02.18 08:30 | close | 2889 | 0.08 | 162.566 | 161.718 | 166.418 | -33.35 | 25924.63 |
| 24042 | 2016.02.18 16:30 | buy | 2890 | 0.08 | 163.297 | 0.000 | 0.000 | ||
| 24043 | 2016.02.18 16:30 | modify | 2890 | 0.08 | 163.297 | 161.797 | 166.497 | ||
| 24044 | 2016.02.19 00:00 | close | 2890 | 0.08 | 162.304 | 161.797 | 166.497 | -50.80 | 25873.83 |
| 24045 | 2016.02.22 19:00 | sell | 2891 | 0.11 | 160.141 | 0.000 | 0.000 | ||
| 24046 | 2016.02.22 19:00 | modify | 2891 | 0.11 | 160.141 | 162.141 | 156.341 | ||
| 24047 | 2016.02.22 22:00 | modify | 2891 | 0.11 | 160.141 | 161.223 | 156.341 | ||
| 24048 | 2016.02.22 22:00 | modify | 2891 | 0.11 | 160.141 | 160.623 | 156.341 | ||
| 24049 | 2016.02.22 22:15 | modify | 2891 | 0.11 | 160.141 | 160.606 | 156.341 | ||
| 24050 | 2016.02.22 23:00 | modify | 2891 | 0.11 | 160.141 | 160.554 | 156.341 | ||
| 24051 | 2016.02.23 02:45 | modify | 2891 | 0.11 | 160.141 | 160.412 | 156.341 | ||
| 24052 | 2016.02.23 03:00 | modify | 2891 | 0.11 | 160.141 | 160.309 | 156.341 | ||
| 24053 | 2016.02.23 03:15 | modify | 2891 | 0.11 | 160.141 | 160.096 | 156.341 | ||
| 24054 | 2016.02.23 03:45 | modify | 2891 | 0.11 | 160.141 | 159.920 | 156.341 | ||
| 24055 | 2016.02.23 04:00 | modify | 2891 | 0.11 | 160.141 | 159.451 | 156.341 | ||
| 24056 | 2016.02.23 04:45 | modify | 2891 | 0.11 | 160.141 | 159.118 | 156.341 | ||
| 24057 | 2016.02.23 06:00 | modify | 2891 | 0.11 | 160.141 | 159.107 | 156.341 | ||
| 24058 | 2016.02.23 09:30 | modify | 2891 | 0.11 | 160.141 | 159.084 | 156.341 | ||
| 24059 | 2016.02.23 10:15 | modify | 2891 | 0.11 | 160.141 | 158.891 | 156.341 | ||
| 24060 | 2016.02.23 12:30 | modify | 2891 | 0.11 | 160.141 | 158.866 | 156.341 | ||
| 24061 | 2016.02.23 13:00 | modify | 2891 | 0.11 | 160.141 | 158.819 | 156.341 | ||
| 24062 | 2016.02.23 15:15 | modify | 2891 | 0.11 | 160.141 | 158.809 | 156.341 | ||
| 24063 | 2016.02.23 18:45 | modify | 2891 | 0.11 | 160.141 | 158.757 | 156.341 | ||
| 24064 | 2016.02.23 19:00 | modify | 2891 | 0.11 | 160.141 | 158.427 | 156.341 | ||
| 24065 | 2016.02.23 19:15 | modify | 2891 | 0.11 | 160.141 | 158.170 | 156.341 | ||
| 24066 | 2016.02.23 20:45 | modify | 2891 | 0.11 | 160.141 | 158.082 | 156.341 | ||
| 24067 | 2016.02.23 21:00 | modify | 2891 | 0.11 | 160.141 | 158.024 | 156.341 | ||
| 24068 | 2016.02.23 22:00 | modify | 2891 | 0.11 | 160.141 | 157.963 | 156.341 | ||
| 24069 | 2016.02.23 22:15 | modify | 2891 | 0.11 | 160.141 | 157.903 | 156.341 | ||
| 24070 | 2016.02.24 01:45 | modify | 2891 | 0.11 | 160.141 | 157.858 | 156.341 | ||
| 24071 | 2016.02.24 02:00 | modify | 2891 | 0.11 | 160.141 | 157.663 | 156.341 | ||
| 24072 | 2016.02.24 02:15 | modify | 2891 | 0.11 | 160.141 | 157.618 | 156.341 | ||
| 24073 | 2016.02.24 04:00 | modify | 2891 | 0.11 | 160.141 | 157.556 | 156.341 | ||
| 24074 | 2016.02.24 04:15 | modify | 2891 | 0.11 | 160.141 | 157.283 | 156.341 | ||
| 24075 | 2016.02.24 05:15 | modify | 2891 | 0.11 | 160.141 | 157.278 | 156.341 | ||
| 24076 | 2016.02.24 05:20 | t/p | 2891 | 0.11 | 156.341 | 157.278 | 156.341 | 267.25 | 26141.08 |
| 24077 | 2016.02.24 21:30 | sell | 2892 | 0.11 | 155.418 | 0.000 | 0.000 | ||
| 24078 | 2016.02.24 21:30 | modify | 2892 | 0.11 | 155.418 | 157.418 | 151.618 | ||
| 24079 | 2016.02.25 04:30 | close | 2892 | 0.11 | 156.212 | 157.418 | 151.618 | -55.85 | 26085.23 |
| 24080 | 2016.02.25 08:30 | buy | 2893 | 0.08 | 156.351 | 0.000 | 0.000 | ||
| 24081 | 2016.02.25 08:30 | modify | 2893 | 0.08 | 156.351 | 154.851 | 159.551 | ||
| 24082 | 2016.02.25 14:15 | modify | 2893 | 0.08 | 156.351 | 155.759 | 159.551 | ||
| 24083 | 2016.02.25 14:15 | modify | 2893 | 0.08 | 156.351 | 156.359 | 159.551 | ||
| 24084 | 2016.02.25 14:30 | modify | 2893 | 0.08 | 156.351 | 156.454 | 159.551 | ||
| 24085 | 2016.02.25 14:45 | modify | 2893 | 0.08 | 156.351 | 156.550 | 159.551 | ||
| 24086 | 2016.02.25 16:15 | modify | 2893 | 0.08 | 156.351 | 156.587 | 159.551 | ||
| 24087 | 2016.02.25 20:45 | modify | 2893 | 0.08 | 156.351 | 156.715 | 159.551 | ||
| 24088 | 2016.02.25 21:00 | modify | 2893 | 0.08 | 156.351 | 156.753 | 159.551 | ||
| 24089 | 2016.02.25 21:15 | modify | 2893 | 0.08 | 156.351 | 156.864 | 159.551 | ||
| 24090 | 2016.02.26 02:00 | modify | 2893 | 0.08 | 156.351 | 157.111 | 159.551 | ||
| 24091 | 2016.02.26 02:15 | modify | 2893 | 0.08 | 156.351 | 157.147 | 159.551 | ||
| 24092 | 2016.02.26 02:30 | modify | 2893 | 0.08 | 156.351 | 157.154 | 159.551 | ||
| 24093 | 2016.02.26 02:45 | modify | 2893 | 0.08 | 156.351 | 157.156 | 159.551 | ||
| 24094 | 2016.02.26 06:00 | modify | 2893 | 0.08 | 156.351 | 157.205 | 159.551 | ||
| 24095 | 2016.02.26 07:59 | s/l | 2893 | 0.08 | 157.205 | 157.205 | 159.551 | 43.69 | 26128.92 |
| 24096 | 2016.02.26 08:00 | buy | 2894 | 0.08 | 157.238 | 0.000 | 0.000 | ||
| 24097 | 2016.02.26 08:00 | modify | 2894 | 0.08 | 157.238 | 155.738 | 160.438 | ||
| 24098 | 2016.02.26 09:15 | modify | 2894 | 0.08 | 157.238 | 156.219 | 160.438 | ||
| 24099 | 2016.02.26 09:15 | modify | 2894 | 0.08 | 157.238 | 156.819 | 160.438 | ||
| 24100 | 2016.02.26 09:30 | modify | 2894 | 0.08 | 157.238 | 156.833 | 160.438 | ||
| 24101 | 2016.02.26 09:45 | modify | 2894 | 0.08 | 157.238 | 156.861 | 160.438 | ||
| 24102 | 2016.02.26 10:00 | modify | 2894 | 0.08 | 157.238 | 156.999 | 160.438 | ||
| 24103 | 2016.02.26 10:15 | modify | 2894 | 0.08 | 157.238 | 157.334 | 160.438 | ||
| 24104 | 2016.02.26 11:30 | modify | 2894 | 0.08 | 157.238 | 157.537 | 160.438 | ||
| 24105 | 2016.02.26 11:45 | modify | 2894 | 0.08 | 157.238 | 157.568 | 160.438 | ||
| 24106 | 2016.02.26 13:25 | s/l | 2894 | 0.08 | 157.568 | 157.568 | 160.438 | 16.89 | 26145.81 |
| 24107 | 2016.02.26 13:30 | buy | 2895 | 0.08 | 157.498 | 0.000 | 0.000 | ||
| 24108 | 2016.02.26 13:30 | modify | 2895 | 0.08 | 157.498 | 155.998 | 160.698 | ||
| 24109 | 2016.02.26 15:15 | modify | 2895 | 0.08 | 157.498 | 156.497 | 160.698 | ||
| 24110 | 2016.02.26 15:15 | modify | 2895 | 0.08 | 157.498 | 157.097 | 160.698 | ||
| 24111 | 2016.02.26 15:30 | modify | 2895 | 0.08 | 157.498 | 157.260 | 160.698 | ||
| 24112 | 2016.02.26 16:00 | modify | 2895 | 0.08 | 157.498 | 157.484 | 160.698 | ||
| 24113 | 2016.02.29 01:21 | s/l | 2895 | 0.08 | 157.484 | 157.484 | 160.698 | -0.71 | 26145.10 |
| 24114 | 2016.03.01 15:30 | buy | 2896 | 0.08 | 157.841 | 0.000 | 0.000 | ||
| 24115 | 2016.03.01 15:30 | modify | 2896 | 0.08 | 157.841 | 156.341 | 161.041 | ||
| 24116 | 2016.03.01 17:15 | modify | 2896 | 0.08 | 157.841 | 156.768 | 161.041 | ||
| 24117 | 2016.03.01 17:15 | modify | 2896 | 0.08 | 157.841 | 157.368 | 161.041 | ||
| 24118 | 2016.03.01 17:30 | modify | 2896 | 0.08 | 157.841 | 157.747 | 161.041 | ||
| 24119 | 2016.03.01 19:00 | modify | 2896 | 0.08 | 157.841 | 157.990 | 161.041 | ||
| 24120 | 2016.03.01 19:15 | modify | 2896 | 0.08 | 157.841 | 158.003 | 161.041 | ||
| 24121 | 2016.03.01 19:30 | modify | 2896 | 0.08 | 157.841 | 158.068 | 161.041 | ||
| 24122 | 2016.03.01 19:45 | modify | 2896 | 0.08 | 157.841 | 158.088 | 161.041 | ||
| 24123 | 2016.03.01 20:00 | modify | 2896 | 0.08 | 157.841 | 158.190 | 161.041 | ||
| 24124 | 2016.03.01 20:15 | modify | 2896 | 0.08 | 157.841 | 158.352 | 161.041 | ||
| 24125 | 2016.03.01 20:30 | modify | 2896 | 0.08 | 157.841 | 158.353 | 161.041 | ||
| 24126 | 2016.03.01 20:45 | modify | 2896 | 0.08 | 157.841 | 158.464 | 161.041 | ||
| 24127 | 2016.03.01 21:00 | modify | 2896 | 0.08 | 157.841 | 158.540 | 161.041 | ||
| 24128 | 2016.03.02 08:45 | modify | 2896 | 0.08 | 157.841 | 158.706 | 161.041 | ||
| 24129 | 2016.03.02 09:00 | modify | 2896 | 0.08 | 157.841 | 158.945 | 161.041 | ||
| 24130 | 2016.03.02 13:15 | modify | 2896 | 0.08 | 157.841 | 159.012 | 161.041 | ||
| 24131 | 2016.03.02 13:45 | modify | 2896 | 0.08 | 157.841 | 159.180 | 161.041 | ||
| 24132 | 2016.03.02 14:00 | modify | 2896 | 0.08 | 157.841 | 159.229 | 161.041 | ||
| 24133 | 2016.03.02 14:45 | modify | 2896 | 0.08 | 157.841 | 159.471 | 161.041 | ||
| 24134 | 2016.03.02 18:15 | modify | 2896 | 0.08 | 157.841 | 159.535 | 161.041 | ||
| 24135 | 2016.03.02 20:56 | s/l | 2896 | 0.08 | 159.535 | 159.535 | 161.041 | 86.65 | 26231.75 |
| 24136 | 2016.03.03 10:30 | buy | 2897 | 0.08 | 160.278 | 0.000 | 0.000 | ||
| 24137 | 2016.03.03 10:30 | modify | 2897 | 0.08 | 160.278 | 158.778 | 163.478 | ||
| 24138 | 2016.03.03 18:00 | modify | 2897 | 0.08 | 160.278 | 159.277 | 163.478 | ||
| 24139 | 2016.03.03 18:00 | modify | 2897 | 0.08 | 160.278 | 159.877 | 163.478 | ||
| 24140 | 2016.03.03 21:00 | modify | 2897 | 0.08 | 160.278 | 159.972 | 163.478 | ||
| 24141 | 2016.03.03 21:15 | modify | 2897 | 0.08 | 160.278 | 160.007 | 163.478 | ||
| 24142 | 2016.03.03 21:45 | modify | 2897 | 0.08 | 160.278 | 160.026 | 163.478 | ||
| 24143 | 2016.03.03 22:00 | modify | 2897 | 0.08 | 160.278 | 160.065 | 163.478 | ||
| 24144 | 2016.03.03 22:15 | modify | 2897 | 0.08 | 160.278 | 160.080 | 163.478 | ||
| 24145 | 2016.03.03 22:30 | modify | 2897 | 0.08 | 160.278 | 160.245 | 163.478 | ||
| 24146 | 2016.03.03 22:45 | modify | 2897 | 0.08 | 160.278 | 160.354 | 163.478 | ||
| 24147 | 2016.03.04 09:00 | modify | 2897 | 0.08 | 160.278 | 160.363 | 163.478 | ||
| 24148 | 2016.03.04 09:15 | modify | 2897 | 0.08 | 160.278 | 160.449 | 163.478 | ||
| 24149 | 2016.03.04 17:15 | modify | 2897 | 0.08 | 160.278 | 160.453 | 163.478 | ||
| 24150 | 2016.03.04 17:30 | modify | 2897 | 0.08 | 160.278 | 160.498 | 163.478 | ||
| 24151 | 2016.03.04 17:45 | modify | 2897 | 0.08 | 160.278 | 160.508 | 163.478 | ||
| 24152 | 2016.03.04 18:00 | modify | 2897 | 0.08 | 160.278 | 160.863 | 163.478 | ||
| 24153 | 2016.03.04 18:15 | modify | 2897 | 0.08 | 160.278 | 161.085 | 163.478 | ||
| 24154 | 2016.03.04 18:45 | modify | 2897 | 0.08 | 160.278 | 161.203 | 163.478 | ||
| 24155 | 2016.03.04 20:30 | modify | 2897 | 0.08 | 160.278 | 161.215 | 163.478 | ||
| 24156 | 2016.03.04 20:45 | modify | 2897 | 0.08 | 160.278 | 161.289 | 163.478 | ||
| 24157 | 2016.03.04 21:00 | modify | 2897 | 0.08 | 160.278 | 161.436 | 163.478 | ||
| 24158 | 2016.03.07 02:23 | s/l | 2897 | 0.08 | 161.436 | 161.436 | 163.478 | 59.24 | 26290.99 |
| 24159 | 2016.03.10 00:45 | buy | 2898 | 0.08 | 161.009 | 0.000 | 0.000 | ||
| 24160 | 2016.03.10 00:45 | modify | 2898 | 0.08 | 161.009 | 159.509 | 164.209 | ||
| 24161 | 2016.03.10 05:45 | modify | 2898 | 0.08 | 161.009 | 159.980 | 164.209 | ||
| 24162 | 2016.03.10 05:45 | modify | 2898 | 0.08 | 161.009 | 160.580 | 164.209 | ||
| 24163 | 2016.03.10 06:00 | modify | 2898 | 0.08 | 161.009 | 160.587 | 164.209 | ||
| 24164 | 2016.03.10 06:15 | modify | 2898 | 0.08 | 161.009 | 160.627 | 164.209 | ||
| 24165 | 2016.03.10 06:30 | modify | 2898 | 0.08 | 161.009 | 160.631 | 164.209 | ||
| 24166 | 2016.03.10 14:15 | modify | 2898 | 0.08 | 161.009 | 160.635 | 164.209 | ||
| 24167 | 2016.03.10 15:00 | modify | 2898 | 0.08 | 161.009 | 160.680 | 164.209 | ||
| 24168 | 2016.03.10 15:45 | modify | 2898 | 0.08 | 161.009 | 160.987 | 164.209 | ||
| 24169 | 2016.03.10 16:15 | modify | 2898 | 0.08 | 161.009 | 161.033 | 164.209 | ||
| 24170 | 2016.03.10 17:00 | modify | 2898 | 0.08 | 161.009 | 161.282 | 164.209 | ||
| 24171 | 2016.03.10 17:15 | modify | 2898 | 0.08 | 161.009 | 161.689 | 164.209 | ||
| 24172 | 2016.03.10 18:22 | s/l | 2898 | 0.08 | 161.689 | 161.689 | 164.209 | 34.78 | 26325.77 |
| 24173 | 2016.03.10 19:30 | buy | 2899 | 0.08 | 161.544 | 0.000 | 0.000 | ||
| 24174 | 2016.03.10 19:30 | modify | 2899 | 0.08 | 161.544 | 160.044 | 164.744 | ||
| 24175 | 2016.03.11 05:45 | modify | 2899 | 0.08 | 161.544 | 160.474 | 164.744 | ||
| 24176 | 2016.03.11 05:45 | modify | 2899 | 0.08 | 161.544 | 161.074 | 164.744 | ||
| 24177 | 2016.03.11 06:00 | modify | 2899 | 0.08 | 161.544 | 161.107 | 164.744 | ||
| 24178 | 2016.03.11 06:30 | modify | 2899 | 0.08 | 161.544 | 161.206 | 164.744 | ||
| 24179 | 2016.03.11 09:15 | modify | 2899 | 0.08 | 161.544 | 161.333 | 164.744 | ||
| 24180 | 2016.03.11 09:30 | modify | 2899 | 0.08 | 161.544 | 161.358 | 164.744 | ||
| 24181 | 2016.03.11 10:15 | modify | 2899 | 0.08 | 161.544 | 161.508 | 164.744 | ||
| 24182 | 2016.03.11 11:30 | modify | 2899 | 0.08 | 161.544 | 161.602 | 164.744 | ||
| 24183 | 2016.03.11 11:45 | modify | 2899 | 0.08 | 161.544 | 161.654 | 164.744 | ||
| 24184 | 2016.03.11 12:15 | modify | 2899 | 0.08 | 161.544 | 161.758 | 164.744 | ||
| 24185 | 2016.03.11 12:30 | modify | 2899 | 0.08 | 161.544 | 161.919 | 164.744 | ||
| 24186 | 2016.03.11 16:45 | modify | 2899 | 0.08 | 161.544 | 161.986 | 164.744 | ||
| 24187 | 2016.03.11 17:15 | modify | 2899 | 0.08 | 161.544 | 162.029 | 164.744 | ||
| 24188 | 2016.03.11 17:30 | modify | 2899 | 0.08 | 161.544 | 162.175 | 164.744 | ||
| 24189 | 2016.03.11 18:00 | modify | 2899 | 0.08 | 161.544 | 162.481 | 164.744 | ||
| 24190 | 2016.03.11 18:15 | modify | 2899 | 0.08 | 161.544 | 162.508 | 164.744 | ||
| 24191 | 2016.03.11 18:30 | modify | 2899 | 0.08 | 161.544 | 162.794 | 164.744 | ||
| 24192 | 2016.03.11 18:45 | modify | 2899 | 0.08 | 161.544 | 163.129 | 164.744 | ||
| 24193 | 2016.03.14 10:21 | s/l | 2899 | 0.08 | 163.129 | 163.129 | 164.744 | 81.07 | 26406.84 |
| 24194 | 2016.03.16 08:30 | buy | 2900 | 0.08 | 160.162 | 0.000 | 0.000 | ||
| 24195 | 2016.03.16 08:30 | modify | 2900 | 0.08 | 160.162 | 158.662 | 163.362 | ||
| 24196 | 2016.03.16 09:00 | close | 2900 | 0.08 | 159.927 | 158.662 | 163.362 | -12.02 | 26394.82 |
| 24197 | 2016.03.16 18:00 | sell | 2901 | 0.11 | 160.290 | 0.000 | 0.000 | ||
| 24198 | 2016.03.16 18:00 | modify | 2901 | 0.11 | 160.290 | 162.290 | 156.490 | ||
| 24199 | 2016.03.16 23:30 | close | 2901 | 0.11 | 160.732 | 162.290 | 156.490 | -31.09 | 26363.73 |
| 24200 | 2016.03.17 05:45 | buy | 2902 | 0.08 | 160.530 | 0.000 | 0.000 | ||
| 24201 | 2016.03.17 05:45 | modify | 2902 | 0.08 | 160.530 | 159.030 | 163.730 | ||
| 24202 | 2016.03.17 10:15 | close | 2902 | 0.08 | 159.327 | 159.030 | 163.730 | -61.54 | 26302.19 |
| 24203 | 2016.03.18 08:45 | buy | 2903 | 0.08 | 160.913 | 0.000 | 0.000 | ||
| 24204 | 2016.03.18 08:45 | modify | 2903 | 0.08 | 160.913 | 159.413 | 164.113 | ||
| 24205 | 2016.03.18 12:15 | close | 2903 | 0.08 | 160.749 | 159.413 | 164.113 | -8.39 | 26293.80 |
| 24206 | 2016.03.20 23:02 | buy | 2904 | 0.08 | 161.110 | 0.000 | 0.000 | ||
| 24207 | 2016.03.20 23:02 | modify | 2904 | 0.08 | 161.110 | 159.610 | 164.310 | ||
| 24208 | 2016.03.21 06:30 | close | 2904 | 0.08 | 161.042 | 159.610 | 164.310 | -3.48 | 26290.32 |
| 24209 | 2016.03.22 03:15 | buy | 2905 | 0.08 | 160.903 | 0.000 | 0.000 | ||
| 24210 | 2016.03.22 03:15 | modify | 2905 | 0.08 | 160.903 | 159.403 | 164.103 | ||
| 24211 | 2016.03.22 08:00 | modify | 2905 | 0.08 | 160.903 | 159.773 | 164.103 | ||
| 24212 | 2016.03.22 08:15 | modify | 2905 | 0.08 | 160.903 | 159.903 | 164.103 | ||
| 24213 | 2016.03.22 08:15 | modify | 2905 | 0.08 | 160.903 | 160.503 | 164.103 | ||
| 24214 | 2016.03.22 09:42 | s/l | 2905 | 0.08 | 160.503 | 160.503 | 164.103 | -20.46 | 26269.86 |
| 24215 | 2016.03.22 09:45 | buy | 2906 | 0.08 | 160.599 | 0.000 | 0.000 | ||
| 24216 | 2016.03.22 09:45 | modify | 2906 | 0.08 | 160.599 | 159.099 | 163.799 | ||
| 24217 | 2016.03.22 10:31 | s/l | 2906 | 0.08 | 159.099 | 159.099 | 163.799 | -76.73 | 26193.13 |
| 24218 | 2016.03.22 19:00 | sell | 2907 | 0.11 | 159.244 | 0.000 | 0.000 | ||
| 24219 | 2016.03.22 19:00 | modify | 2907 | 0.11 | 159.244 | 161.244 | 155.444 | ||
| 24220 | 2016.03.23 04:15 | close | 2907 | 0.11 | 159.552 | 161.244 | 155.444 | -21.66 | 26171.47 |
| 24221 | 2016.03.23 15:00 | buy | 2908 | 0.08 | 159.597 | 0.000 | 0.000 | ||
| 24222 | 2016.03.23 15:00 | modify | 2908 | 0.08 | 159.597 | 158.097 | 162.797 | ||
| 24223 | 2016.03.23 17:30 | close | 2908 | 0.08 | 159.097 | 158.097 | 162.797 | -25.57 | 26145.90 |
| 24224 | 2016.03.24 15:15 | buy | 2909 | 0.08 | 158.896 | 0.000 | 0.000 | ||
| 24225 | 2016.03.24 15:15 | modify | 2909 | 0.08 | 158.896 | 157.396 | 162.096 | ||
| 24226 | 2016.03.24 18:00 | modify | 2909 | 0.08 | 158.896 | 157.783 | 162.096 | ||
| 24227 | 2016.03.24 18:15 | modify | 2909 | 0.08 | 158.896 | 157.976 | 162.096 | ||
| 24228 | 2016.03.24 18:15 | modify | 2909 | 0.08 | 158.896 | 158.576 | 162.096 | ||
| 24229 | 2016.03.24 18:30 | modify | 2909 | 0.08 | 158.896 | 158.679 | 162.096 | ||
| 24230 | 2016.03.24 19:15 | modify | 2909 | 0.08 | 158.896 | 158.702 | 162.096 | ||
| 24231 | 2016.03.24 19:30 | modify | 2909 | 0.08 | 158.896 | 158.792 | 162.096 | ||
| 24232 | 2016.03.24 20:00 | modify | 2909 | 0.08 | 158.896 | 158.936 | 162.096 | ||
| 24233 | 2016.03.25 03:00 | modify | 2909 | 0.08 | 158.896 | 158.974 | 162.096 | ||
| 24234 | 2016.03.25 12:00 | modify | 2909 | 0.08 | 158.896 | 159.047 | 162.096 | ||
| 24235 | 2016.03.25 21:30 | modify | 2909 | 0.08 | 158.896 | 159.062 | 162.096 | ||
| 24236 | 2016.03.28 00:45 | modify | 2909 | 0.08 | 158.896 | 159.098 | 162.096 | ||
| 24237 | 2016.03.28 01:00 | modify | 2909 | 0.08 | 158.896 | 159.228 | 162.096 | ||
| 24238 | 2016.03.28 01:30 | modify | 2909 | 0.08 | 158.896 | 159.279 | 162.096 | ||
| 24239 | 2016.03.28 01:45 | modify | 2909 | 0.08 | 158.896 | 159.325 | 162.096 | ||
| 24240 | 2016.03.28 02:00 | modify | 2909 | 0.08 | 158.896 | 159.330 | 162.096 | ||
| 24241 | 2016.03.28 02:30 | modify | 2909 | 0.08 | 158.896 | 159.334 | 162.096 | ||
| 24242 | 2016.03.28 02:45 | modify | 2909 | 0.08 | 158.896 | 159.420 | 162.096 | ||
| 24243 | 2016.03.28 03:45 | modify | 2909 | 0.08 | 158.896 | 159.431 | 162.096 | ||
| 24244 | 2016.03.28 04:45 | modify | 2909 | 0.08 | 158.896 | 159.434 | 162.096 | ||
| 24245 | 2016.03.28 05:00 | modify | 2909 | 0.08 | 158.896 | 159.487 | 162.096 | ||
| 24246 | 2016.03.28 05:30 | modify | 2909 | 0.08 | 158.896 | 159.549 | 162.096 | ||
| 24247 | 2016.03.28 05:45 | modify | 2909 | 0.08 | 158.896 | 159.618 | 162.096 | ||
| 24248 | 2016.03.28 06:00 | modify | 2909 | 0.08 | 158.896 | 159.621 | 162.096 | ||
| 24249 | 2016.03.28 06:15 | modify | 2909 | 0.08 | 158.896 | 159.640 | 162.096 | ||
| 24250 | 2016.03.28 07:00 | modify | 2909 | 0.08 | 158.896 | 159.684 | 162.096 | ||
| 24251 | 2016.03.28 09:15 | modify | 2909 | 0.08 | 158.896 | 159.702 | 162.096 | ||
| 24252 | 2016.03.28 10:00 | modify | 2909 | 0.08 | 158.896 | 159.708 | 162.096 | ||
| 24253 | 2016.03.28 10:15 | modify | 2909 | 0.08 | 158.896 | 159.877 | 162.096 | ||
| 24254 | 2016.03.28 10:30 | modify | 2909 | 0.08 | 158.896 | 159.993 | 162.096 | ||
| 24255 | 2016.03.28 11:00 | modify | 2909 | 0.08 | 158.896 | 159.995 | 162.096 | ||
| 24256 | 2016.03.28 15:45 | modify | 2909 | 0.08 | 158.896 | 160.016 | 162.096 | ||
| 24257 | 2016.03.28 16:00 | modify | 2909 | 0.08 | 158.896 | 160.332 | 162.096 | ||
| 24258 | 2016.03.28 16:15 | modify | 2909 | 0.08 | 158.896 | 160.392 | 162.096 | ||
| 24259 | 2016.03.28 16:30 | modify | 2909 | 0.08 | 158.896 | 160.419 | 162.096 | ||
| 24260 | 2016.03.28 16:45 | modify | 2909 | 0.08 | 158.896 | 160.678 | 162.096 | ||
| 24261 | 2016.03.28 22:30 | modify | 2909 | 0.08 | 158.896 | 160.687 | 162.096 | ||
| 24262 | 2016.03.28 22:45 | modify | 2909 | 0.08 | 158.896 | 160.751 | 162.096 | ||
| 24263 | 2016.03.28 23:30 | modify | 2909 | 0.08 | 158.896 | 160.764 | 162.096 | ||
| 24264 | 2016.03.29 00:00 | modify | 2909 | 0.08 | 158.896 | 160.775 | 162.096 | ||
| 24265 | 2016.03.29 00:15 | modify | 2909 | 0.08 | 158.896 | 160.848 | 162.096 | ||
| 24266 | 2016.03.29 01:30 | modify | 2909 | 0.08 | 158.896 | 160.865 | 162.096 | ||
| 24267 | 2016.03.29 01:45 | modify | 2909 | 0.08 | 158.896 | 160.868 | 162.096 | ||
| 24268 | 2016.03.29 05:45 | modify | 2909 | 0.08 | 158.896 | 160.869 | 162.096 | ||
| 24269 | 2016.03.29 07:30 | modify | 2909 | 0.08 | 158.896 | 160.907 | 162.096 | ||
| 24270 | 2016.03.29 07:45 | modify | 2909 | 0.08 | 158.896 | 160.917 | 162.096 | ||
| 24271 | 2016.03.29 11:57 | t/p | 2909 | 0.08 | 162.096 | 160.917 | 162.096 | 163.69 | 26309.59 |
| 24272 | 2016.03.29 16:45 | buy | 2910 | 0.08 | 161.962 | 0.000 | 0.000 | ||
| 24273 | 2016.03.29 16:45 | modify | 2910 | 0.08 | 161.962 | 160.462 | 165.162 | ||
| 24274 | 2016.03.29 19:30 | modify | 2910 | 0.08 | 161.962 | 160.891 | 165.162 | ||
| 24275 | 2016.03.29 19:30 | modify | 2910 | 0.08 | 161.962 | 161.491 | 165.162 | ||
| 24276 | 2016.03.29 21:30 | modify | 2910 | 0.08 | 161.962 | 161.547 | 165.162 | ||
| 24277 | 2016.03.30 08:00 | close | 2910 | 0.08 | 161.692 | 161.547 | 165.162 | -13.81 | 26295.78 |
| 24278 | 2016.03.30 18:45 | buy | 2911 | 0.08 | 162.058 | 0.000 | 0.000 | ||
| 24279 | 2016.03.30 18:45 | modify | 2911 | 0.08 | 162.058 | 160.558 | 165.258 | ||
| 24280 | 2016.03.30 20:30 | close | 2911 | 0.08 | 161.654 | 160.558 | 165.258 | -20.67 | 26275.11 |
| 24281 | 2016.04.01 00:00 | buy | 2912 | 0.08 | 161.658 | 0.000 | 0.000 | ||
| 24282 | 2016.04.01 00:00 | modify | 2912 | 0.08 | 161.658 | 160.158 | 164.858 | ||
| 24283 | 2016.04.01 07:00 | close | 2912 | 0.08 | 160.956 | 160.158 | 164.858 | -35.91 | 26239.20 |
| 24284 | 2016.04.04 01:45 | sell | 2913 | 0.11 | 158.920 | 0.000 | 0.000 | ||
| 24285 | 2016.04.04 01:45 | modify | 2913 | 0.11 | 158.920 | 160.920 | 155.120 | ||
| 24286 | 2016.04.04 04:45 | modify | 2913 | 0.11 | 158.920 | 159.998 | 155.120 | ||
| 24287 | 2016.04.04 04:45 | modify | 2913 | 0.11 | 158.920 | 159.398 | 155.120 | ||
| 24288 | 2016.04.04 08:30 | modify | 2913 | 0.11 | 158.920 | 159.277 | 155.120 | ||
| 24289 | 2016.04.04 09:15 | modify | 2913 | 0.11 | 158.920 | 159.219 | 155.120 | ||
| 24290 | 2016.04.04 14:33 | s/l | 2913 | 0.11 | 159.219 | 159.219 | 155.120 | -21.03 | 26218.17 |
| 24291 | 2016.04.04 18:00 | buy | 2914 | 0.08 | 158.998 | 0.000 | 0.000 | ||
| 24292 | 2016.04.04 18:00 | modify | 2914 | 0.08 | 158.998 | 157.498 | 162.198 | ||
| 24293 | 2016.04.05 03:30 | close | 2914 | 0.08 | 158.391 | 157.498 | 162.198 | -31.05 | 26187.12 |
| 24294 | 2016.04.05 21:45 | sell | 2915 | 0.11 | 156.258 | 0.000 | 0.000 | ||
| 24295 | 2016.04.05 21:45 | modify | 2915 | 0.11 | 156.258 | 158.258 | 152.458 | ||
| 24296 | 2016.04.06 09:45 | modify | 2915 | 0.11 | 156.258 | 157.290 | 152.458 | ||
| 24297 | 2016.04.06 09:45 | modify | 2915 | 0.11 | 156.258 | 156.690 | 152.458 | ||
| 24298 | 2016.04.06 11:30 | modify | 2915 | 0.11 | 156.258 | 156.598 | 152.458 | ||
| 24299 | 2016.04.06 11:45 | modify | 2915 | 0.11 | 156.258 | 156.511 | 152.458 | ||
| 24300 | 2016.04.06 13:30 | modify | 2915 | 0.11 | 156.258 | 156.474 | 152.458 | ||
| 24301 | 2016.04.06 13:45 | modify | 2915 | 0.11 | 156.258 | 156.404 | 152.458 | ||
| 24302 | 2016.04.06 14:00 | modify | 2915 | 0.11 | 156.258 | 156.150 | 152.458 | ||
| 24303 | 2016.04.06 14:30 | modify | 2915 | 0.11 | 156.258 | 155.926 | 152.458 | ||
| 24304 | 2016.04.06 14:45 | modify | 2915 | 0.11 | 156.258 | 155.835 | 152.458 | ||
| 24305 | 2016.04.06 15:00 | modify | 2915 | 0.11 | 156.258 | 155.708 | 152.458 | ||
| 24306 | 2016.04.06 16:15 | modify | 2915 | 0.11 | 156.258 | 155.705 | 152.458 | ||
| 24307 | 2016.04.06 16:30 | modify | 2915 | 0.11 | 156.258 | 155.587 | 152.458 | ||
| 24308 | 2016.04.06 21:15 | modify | 2915 | 0.11 | 156.258 | 155.551 | 152.458 | ||
| 24309 | 2016.04.07 05:00 | modify | 2915 | 0.11 | 156.258 | 155.541 | 152.458 | ||
| 24310 | 2016.04.07 05:15 | modify | 2915 | 0.11 | 156.258 | 155.270 | 152.458 | ||
| 24311 | 2016.04.07 05:30 | modify | 2915 | 0.11 | 156.258 | 155.184 | 152.458 | ||
| 24312 | 2016.04.07 06:15 | modify | 2915 | 0.11 | 156.258 | 155.136 | 152.458 | ||
| 24313 | 2016.04.07 06:30 | modify | 2915 | 0.11 | 156.258 | 155.056 | 152.458 | ||
| 24314 | 2016.04.07 06:45 | modify | 2915 | 0.11 | 156.258 | 154.950 | 152.458 | ||
| 24315 | 2016.04.07 08:30 | modify | 2915 | 0.11 | 156.258 | 154.834 | 152.458 | ||
| 24316 | 2016.04.07 09:45 | modify | 2915 | 0.11 | 156.258 | 154.721 | 152.458 | ||
| 24317 | 2016.04.07 10:00 | modify | 2915 | 0.11 | 156.258 | 154.527 | 152.458 | ||
| 24318 | 2016.04.07 10:15 | modify | 2915 | 0.11 | 156.258 | 154.052 | 152.458 | ||
| 24319 | 2016.04.07 10:30 | modify | 2915 | 0.11 | 156.258 | 153.980 | 152.458 | ||
| 24320 | 2016.04.07 10:45 | modify | 2915 | 0.11 | 156.258 | 153.676 | 152.458 | ||
| 24321 | 2016.04.07 12:00 | modify | 2915 | 0.11 | 156.258 | 153.568 | 152.458 | ||
| 24322 | 2016.04.07 12:03 | t/p | 2915 | 0.11 | 152.458 | 153.568 | 152.458 | 267.25 | 26454.37 |
| 24323 | 2016.04.07 20:45 | sell | 2916 | 0.11 | 152.398 | 0.000 | 0.000 | ||
| 24324 | 2016.04.07 20:45 | modify | 2916 | 0.11 | 152.398 | 154.398 | 148.598 | ||
| 24325 | 2016.04.08 00:30 | modify | 2916 | 0.11 | 152.398 | 153.473 | 148.598 | ||
| 24326 | 2016.04.08 00:30 | modify | 2916 | 0.11 | 152.398 | 152.873 | 148.598 | ||
| 24327 | 2016.04.08 03:15 | s/l | 2916 | 0.11 | 152.873 | 152.873 | 148.598 | -33.41 | 26420.96 |
| 24328 | 2016.04.08 03:30 | sell | 2917 | 0.11 | 152.702 | 0.000 | 0.000 | ||
| 24329 | 2016.04.08 03:30 | modify | 2917 | 0.11 | 152.702 | 154.702 | 148.902 | ||
| 24330 | 2016.04.08 06:30 | close | 2917 | 0.11 | 152.888 | 154.702 | 148.902 | -13.08 | 26407.88 |
| 24331 | 2016.04.08 13:45 | buy | 2918 | 0.08 | 152.976 | 0.000 | 0.000 | ||
| 24332 | 2016.04.08 13:45 | modify | 2918 | 0.08 | 152.976 | 151.476 | 156.176 | ||
| 24333 | 2016.04.08 16:15 | modify | 2918 | 0.08 | 152.976 | 151.930 | 156.176 | ||
| 24334 | 2016.04.08 16:15 | modify | 2918 | 0.08 | 152.976 | 152.530 | 156.176 | ||
| 24335 | 2016.04.08 16:30 | modify | 2918 | 0.08 | 152.976 | 152.543 | 156.176 | ||
| 24336 | 2016.04.11 00:01 | s/l | 2918 | 0.08 | 152.543 | 152.543 | 156.176 | -22.15 | 26385.73 |
| 24337 | 2016.04.11 01:45 | sell | 2919 | 0.11 | 152.887 | 0.000 | 0.000 | ||
| 24338 | 2016.04.11 01:45 | modify | 2919 | 0.11 | 152.887 | 154.887 | 149.087 | ||
| 24339 | 2016.04.11 03:45 | modify | 2919 | 0.11 | 152.887 | 154.033 | 149.087 | ||
| 24340 | 2016.04.11 04:00 | modify | 2919 | 0.11 | 152.887 | 154.028 | 149.087 | ||
| 24341 | 2016.04.11 04:15 | modify | 2919 | 0.11 | 152.887 | 153.845 | 149.087 | ||
| 24342 | 2016.04.11 04:15 | modify | 2919 | 0.11 | 152.887 | 153.245 | 149.087 | ||
| 24343 | 2016.04.11 04:30 | modify | 2919 | 0.11 | 152.887 | 153.019 | 149.087 | ||
| 24344 | 2016.04.11 11:00 | s/l | 2919 | 0.11 | 153.019 | 153.019 | 149.087 | -9.29 | 26376.44 |
| 24345 | 2016.04.11 18:00 | buy | 2920 | 0.08 | 153.820 | 0.000 | 0.000 | ||
| 24346 | 2016.04.11 18:00 | modify | 2920 | 0.08 | 153.820 | 152.320 | 157.020 | ||
| 24347 | 2016.04.12 07:45 | modify | 2920 | 0.08 | 153.820 | 152.672 | 157.020 | ||
| 24348 | 2016.04.12 08:45 | modify | 2920 | 0.08 | 153.820 | 152.741 | 157.020 | ||
| 24349 | 2016.04.12 08:45 | modify | 2920 | 0.08 | 153.820 | 153.341 | 157.020 | ||
| 24350 | 2016.04.12 09:00 | modify | 2920 | 0.08 | 153.820 | 153.399 | 157.020 | ||
| 24351 | 2016.04.12 09:45 | modify | 2920 | 0.08 | 153.820 | 153.578 | 157.020 | ||
| 24352 | 2016.04.12 10:00 | modify | 2920 | 0.08 | 153.820 | 153.598 | 157.020 | ||
| 24353 | 2016.04.12 11:45 | modify | 2920 | 0.08 | 153.820 | 153.886 | 157.020 | ||
| 24354 | 2016.04.12 12:15 | modify | 2920 | 0.08 | 153.820 | 153.968 | 157.020 | ||
| 24355 | 2016.04.12 12:30 | modify | 2920 | 0.08 | 153.820 | 154.046 | 157.020 | ||
| 24356 | 2016.04.12 13:00 | modify | 2920 | 0.08 | 153.820 | 154.060 | 157.020 | ||
| 24357 | 2016.04.12 13:15 | modify | 2920 | 0.08 | 153.820 | 154.342 | 157.020 | ||
| 24358 | 2016.04.12 13:30 | modify | 2920 | 0.08 | 153.820 | 154.350 | 157.020 | ||
| 24359 | 2016.04.12 17:05 | s/l | 2920 | 0.08 | 154.350 | 154.350 | 157.020 | 27.11 | 26403.55 |
| 24360 | 2016.04.13 08:45 | buy | 2921 | 0.08 | 155.163 | 0.000 | 0.000 | ||
| 24361 | 2016.04.13 08:45 | modify | 2921 | 0.08 | 155.163 | 153.663 | 158.363 | ||
| 24362 | 2016.04.13 12:30 | modify | 2921 | 0.08 | 155.163 | 154.094 | 158.363 | ||
| 24363 | 2016.04.13 12:30 | modify | 2921 | 0.08 | 155.163 | 154.694 | 158.363 | ||
| 24364 | 2016.04.13 14:00 | modify | 2921 | 0.08 | 155.163 | 154.729 | 158.363 | ||
| 24365 | 2016.04.13 14:15 | modify | 2921 | 0.08 | 155.163 | 154.804 | 158.363 | ||
| 24366 | 2016.04.14 02:15 | sell | 2922 | 0.11 | 155.341 | 0.000 | 0.000 | ||
| 24367 | 2016.04.14 02:15 | modify | 2922 | 0.11 | 155.341 | 157.341 | 151.541 | ||
| 24368 | 2016.04.14 04:15 | close | 2921 | 0.08 | 155.120 | 154.804 | 158.363 | -2.20 | 26401.35 |
| 24369 | 2016.04.14 05:00 | modify | 2922 | 0.11 | 155.341 | 156.371 | 151.541 | ||
| 24370 | 2016.04.14 05:00 | modify | 2922 | 0.11 | 155.341 | 155.771 | 151.541 | ||
| 24371 | 2016.04.14 05:15 | modify | 2922 | 0.11 | 155.341 | 155.751 | 151.541 | ||
| 24372 | 2016.04.14 05:30 | modify | 2922 | 0.11 | 155.341 | 155.691 | 151.541 | ||
| 24373 | 2016.04.14 06:45 | modify | 2922 | 0.11 | 155.341 | 155.648 | 151.541 | ||
| 24374 | 2016.04.14 07:00 | modify | 2922 | 0.11 | 155.341 | 155.597 | 151.541 | ||
| 24375 | 2016.04.14 08:30 | modify | 2922 | 0.11 | 155.341 | 155.423 | 151.541 | ||
| 24376 | 2016.04.14 10:15 | modify | 2922 | 0.11 | 155.341 | 155.389 | 151.541 | ||
| 24377 | 2016.04.14 10:30 | modify | 2922 | 0.11 | 155.341 | 155.271 | 151.541 | ||
| 24378 | 2016.04.14 11:15 | modify | 2922 | 0.11 | 155.341 | 155.200 | 151.541 | ||
| 24379 | 2016.04.14 11:30 | modify | 2922 | 0.11 | 155.341 | 155.138 | 151.541 | ||
| 24380 | 2016.04.14 17:00 | modify | 2922 | 0.11 | 155.341 | 155.040 | 151.541 | ||
| 24381 | 2016.04.14 17:15 | modify | 2922 | 0.11 | 155.341 | 154.928 | 151.541 | ||
| 24382 | 2016.04.14 22:55 | s/l | 2922 | 0.11 | 154.928 | 154.928 | 151.541 | 29.05 | 26430.40 |
| 24383 | 2016.04.15 01:45 | buy | 2923 | 0.08 | 154.731 | 0.000 | 0.000 | ||
| 24384 | 2016.04.15 01:45 | modify | 2923 | 0.08 | 154.731 | 153.231 | 157.931 | ||
| 24385 | 2016.04.15 04:45 | modify | 2923 | 0.08 | 154.731 | 153.631 | 157.931 | ||
| 24386 | 2016.04.15 04:45 | modify | 2923 | 0.08 | 154.731 | 154.231 | 157.931 | ||
| 24387 | 2016.04.15 05:00 | modify | 2923 | 0.08 | 154.731 | 154.249 | 157.931 | ||
| 24388 | 2016.04.15 06:00 | modify | 2923 | 0.08 | 154.731 | 154.343 | 157.931 | ||
| 24389 | 2016.04.15 14:11 | s/l | 2923 | 0.08 | 154.343 | 154.343 | 157.931 | -19.84 | 26410.56 |
| 24390 | 2016.04.19 19:00 | buy | 2924 | 0.08 | 157.161 | 0.000 | 0.000 | ||
| 24391 | 2016.04.19 19:00 | modify | 2924 | 0.08 | 157.161 | 155.661 | 160.361 | ||
| 24392 | 2016.04.20 09:30 | close | 2924 | 0.08 | 156.379 | 155.661 | 160.361 | -40.01 | 26370.55 |
| 24393 | 2016.04.20 22:45 | buy | 2925 | 0.08 | 157.371 | 0.000 | 0.000 | ||
| 24394 | 2016.04.20 22:45 | modify | 2925 | 0.08 | 157.371 | 155.871 | 160.571 | ||
| 24395 | 2016.04.21 12:00 | close | 2925 | 0.08 | 157.136 | 155.871 | 160.571 | -12.02 | 26358.53 |
| 24396 | 2016.04.21 16:45 | buy | 2926 | 0.08 | 157.475 | 0.000 | 0.000 | ||
| 24397 | 2016.04.21 16:45 | modify | 2926 | 0.08 | 157.475 | 155.975 | 160.675 | ||
| 24398 | 2016.04.21 19:30 | close | 2926 | 0.08 | 156.826 | 155.975 | 160.675 | -33.20 | 26325.33 |
| 24399 | 2016.04.22 02:45 | sell | 2927 | 0.11 | 156.801 | 0.000 | 0.000 | ||
| 24400 | 2016.04.22 02:45 | modify | 2927 | 0.11 | 156.801 | 158.801 | 153.001 | ||
| 24401 | 2016.04.22 09:36 | s/l | 2927 | 0.11 | 158.801 | 158.801 | 153.001 | -140.65 | 26184.68 |
| 24402 | 2016.04.22 12:15 | buy | 2928 | 0.08 | 158.217 | 0.000 | 0.000 | ||
| 24403 | 2016.04.22 12:15 | modify | 2928 | 0.08 | 158.217 | 156.717 | 161.417 | ||
| 24404 | 2016.04.22 13:15 | modify | 2928 | 0.08 | 158.217 | 157.160 | 161.417 | ||
| 24405 | 2016.04.22 13:15 | modify | 2928 | 0.08 | 158.217 | 157.760 | 161.417 | ||
| 24406 | 2016.04.22 13:30 | modify | 2928 | 0.08 | 158.217 | 157.911 | 161.417 | ||
| 24407 | 2016.04.22 14:00 | modify | 2928 | 0.08 | 158.217 | 158.160 | 161.417 | ||
| 24408 | 2016.04.22 14:15 | modify | 2928 | 0.08 | 158.217 | 158.305 | 161.417 | ||
| 24409 | 2016.04.22 15:00 | modify | 2928 | 0.08 | 158.217 | 158.455 | 161.417 | ||
| 24410 | 2016.04.22 15:15 | modify | 2928 | 0.08 | 158.217 | 158.501 | 161.417 | ||
| 24411 | 2016.04.22 15:30 | modify | 2928 | 0.08 | 158.217 | 158.554 | 161.417 | ||
| 24412 | 2016.04.22 15:45 | modify | 2928 | 0.08 | 158.217 | 158.681 | 161.417 | ||
| 24413 | 2016.04.22 16:00 | modify | 2928 | 0.08 | 158.217 | 158.938 | 161.417 | ||
| 24414 | 2016.04.22 16:15 | modify | 2928 | 0.08 | 158.217 | 159.337 | 161.417 | ||
| 24415 | 2016.04.22 16:30 | modify | 2928 | 0.08 | 158.217 | 159.403 | 161.417 | ||
| 24416 | 2016.04.22 17:00 | modify | 2928 | 0.08 | 158.217 | 159.476 | 161.417 | ||
| 24417 | 2016.04.22 17:15 | modify | 2928 | 0.08 | 158.217 | 159.743 | 161.417 | ||
| 24418 | 2016.04.22 20:15 | modify | 2928 | 0.08 | 158.217 | 159.801 | 161.417 | ||
| 24419 | 2016.04.22 20:45 | modify | 2928 | 0.08 | 158.217 | 159.851 | 161.417 | ||
| 24420 | 2016.04.22 21:00 | modify | 2928 | 0.08 | 158.217 | 160.050 | 161.417 | ||
| 24421 | 2016.04.22 21:15 | modify | 2928 | 0.08 | 158.217 | 160.195 | 161.417 | ||
| 24422 | 2016.04.22 23:45 | modify | 2928 | 0.08 | 158.217 | 160.223 | 161.417 | ||
| 24423 | 2016.04.25 00:00 | t/p | 2928 | 0.08 | 161.417 | 160.223 | 161.417 | 163.69 | 26348.37 |
| 24424 | 2016.04.25 03:00 | buy | 2929 | 0.08 | 161.006 | 0.000 | 0.000 | ||
| 24425 | 2016.04.25 03:00 | modify | 2929 | 0.08 | 161.006 | 159.506 | 164.206 | ||
| 24426 | 2016.04.26 11:45 | modify | 2929 | 0.08 | 161.006 | 159.928 | 164.206 | ||
| 24427 | 2016.04.26 11:45 | modify | 2929 | 0.08 | 161.006 | 160.528 | 164.206 | ||
| 24428 | 2016.04.26 12:00 | modify | 2929 | 0.08 | 161.006 | 160.604 | 164.206 | ||
| 24429 | 2016.04.26 15:00 | modify | 2929 | 0.08 | 161.006 | 160.657 | 164.206 | ||
| 24430 | 2016.04.26 15:15 | modify | 2929 | 0.08 | 161.006 | 161.002 | 164.206 | ||
| 24431 | 2016.04.26 15:45 | modify | 2929 | 0.08 | 161.006 | 161.191 | 164.206 | ||
| 24432 | 2016.04.26 16:00 | modify | 2929 | 0.08 | 161.006 | 161.297 | 164.206 | ||
| 24433 | 2016.04.26 16:15 | modify | 2929 | 0.08 | 161.006 | 161.322 | 164.206 | ||
| 24434 | 2016.04.26 16:30 | modify | 2929 | 0.08 | 161.006 | 161.395 | 164.206 | ||
| 24435 | 2016.04.26 16:45 | modify | 2929 | 0.08 | 161.006 | 161.457 | 164.206 | ||
| 24436 | 2016.04.26 17:00 | modify | 2929 | 0.08 | 161.006 | 161.458 | 164.206 | ||
| 24437 | 2016.04.26 18:45 | modify | 2929 | 0.08 | 161.006 | 161.531 | 164.206 | ||
| 24438 | 2016.04.26 19:00 | modify | 2929 | 0.08 | 161.006 | 161.607 | 164.206 | ||
| 24439 | 2016.04.26 19:15 | modify | 2929 | 0.08 | 161.006 | 161.625 | 164.206 | ||
| 24440 | 2016.04.26 19:30 | modify | 2929 | 0.08 | 161.006 | 161.764 | 164.206 | ||
| 24441 | 2016.04.27 11:16 | s/l | 2929 | 0.08 | 161.764 | 161.764 | 164.206 | 38.78 | 26387.15 |
| 24442 | 2016.04.27 15:30 | buy | 2930 | 0.08 | 162.143 | 0.000 | 0.000 | ||
| 24443 | 2016.04.27 15:30 | modify | 2930 | 0.08 | 162.143 | 160.643 | 165.343 | ||
| 24444 | 2016.04.27 17:00 | close | 2930 | 0.08 | 162.046 | 160.643 | 165.343 | -4.96 | 26382.19 |
| 24445 | 2016.04.27 21:00 | sell | 2931 | 0.11 | 162.107 | 0.000 | 0.000 | ||
| 24446 | 2016.04.27 21:00 | modify | 2931 | 0.11 | 162.107 | 164.107 | 158.307 | ||
| 24447 | 2016.04.28 06:03 | t/p | 2931 | 0.11 | 158.307 | 164.107 | 158.307 | 267.25 | 26649.44 |
| 24448 | 2016.04.29 01:30 | sell | 2932 | 0.11 | 158.005 | 0.000 | 0.000 | ||
| 24449 | 2016.04.29 01:30 | modify | 2932 | 0.11 | 158.005 | 160.005 | 154.205 | ||
| 24450 | 2016.04.29 04:30 | modify | 2932 | 0.11 | 158.005 | 158.837 | 154.205 | ||
| 24451 | 2016.04.29 04:30 | modify | 2932 | 0.11 | 158.005 | 158.237 | 154.205 | ||
| 24452 | 2016.04.29 04:45 | modify | 2932 | 0.11 | 158.005 | 158.042 | 154.205 | ||
| 24453 | 2016.04.29 06:15 | modify | 2932 | 0.11 | 158.005 | 158.038 | 154.205 | ||
| 24454 | 2016.04.29 06:30 | modify | 2932 | 0.11 | 158.005 | 158.008 | 154.205 | ||
| 24455 | 2016.04.29 07:30 | modify | 2932 | 0.11 | 158.005 | 157.985 | 154.205 | ||
| 24456 | 2016.04.29 07:45 | modify | 2932 | 0.11 | 158.005 | 157.868 | 154.205 | ||
| 24457 | 2016.04.29 10:30 | modify | 2932 | 0.11 | 158.005 | 157.600 | 154.205 | ||
| 24458 | 2016.04.29 11:00 | modify | 2932 | 0.11 | 158.005 | 157.433 | 154.205 | ||
| 24459 | 2016.04.29 11:30 | modify | 2932 | 0.11 | 158.005 | 157.297 | 154.205 | ||
| 24460 | 2016.04.29 11:45 | modify | 2932 | 0.11 | 158.005 | 157.263 | 154.205 | ||
| 24461 | 2016.04.29 12:00 | modify | 2932 | 0.11 | 158.005 | 157.081 | 154.205 | ||
| 24462 | 2016.04.29 15:32 | s/l | 2932 | 0.11 | 157.081 | 157.081 | 154.205 | 64.98 | 26714.42 |
| 24463 | 2016.05.02 01:15 | sell | 2933 | 0.11 | 155.718 | 0.000 | 0.000 | ||
| 24464 | 2016.05.02 01:15 | modify | 2933 | 0.11 | 155.718 | 157.718 | 151.918 | ||
| 24465 | 2016.05.02 02:30 | modify | 2933 | 0.11 | 155.718 | 156.794 | 151.918 | ||
| 24466 | 2016.05.02 02:30 | modify | 2933 | 0.11 | 155.718 | 156.194 | 151.918 | ||
| 24467 | 2016.05.02 14:36 | s/l | 2933 | 0.11 | 156.194 | 156.194 | 151.918 | -33.48 | 26680.94 |
| 24468 | 2016.05.02 19:00 | buy | 2934 | 0.08 | 156.166 | 0.000 | 0.000 | ||
| 24469 | 2016.05.02 19:00 | modify | 2934 | 0.08 | 156.166 | 154.666 | 159.366 | ||
| 24470 | 2016.05.03 08:00 | close | 2934 | 0.08 | 155.572 | 154.666 | 159.366 | -30.39 | 26650.55 |
| 24471 | 2016.05.03 20:00 | sell | 2935 | 0.11 | 154.823 | 0.000 | 0.000 | ||
| 24472 | 2016.05.03 20:00 | modify | 2935 | 0.11 | 154.823 | 156.823 | 151.023 | ||
| 24473 | 2016.05.04 06:30 | close | 2935 | 0.11 | 155.640 | 156.823 | 151.023 | -57.46 | 26593.09 |
| 24474 | 2016.05.04 09:15 | buy | 2936 | 0.08 | 155.620 | 0.000 | 0.000 | ||
| 24475 | 2016.05.04 09:15 | modify | 2936 | 0.08 | 155.620 | 154.120 | 158.820 | ||
| 24476 | 2016.05.04 17:45 | close | 2936 | 0.08 | 154.949 | 154.120 | 158.820 | -34.33 | 26558.76 |
| 24477 | 2016.05.05 01:00 | sell | 2937 | 0.11 | 155.155 | 0.000 | 0.000 | ||
| 24478 | 2016.05.05 01:00 | modify | 2937 | 0.11 | 155.155 | 157.155 | 151.355 | ||
| 24479 | 2016.05.05 03:00 | close | 2937 | 0.11 | 155.134 | 157.155 | 151.355 | 1.48 | 26560.24 |
| 24480 | 2016.05.05 08:30 | buy | 2938 | 0.08 | 155.434 | 0.000 | 0.000 | ||
| 24481 | 2016.05.05 08:30 | modify | 2938 | 0.08 | 155.434 | 153.934 | 158.634 | ||
| 24482 | 2016.05.05 12:15 | modify | 2938 | 0.08 | 155.434 | 154.295 | 158.634 | ||
| 24483 | 2016.05.05 22:15 | close | 2938 | 0.08 | 155.303 | 154.295 | 158.634 | -6.70 | 26553.54 |
| 24484 | 2016.05.06 01:15 | sell | 2939 | 0.11 | 155.439 | 0.000 | 0.000 | ||
| 24485 | 2016.05.06 01:15 | modify | 2939 | 0.11 | 155.439 | 157.439 | 151.639 | ||
| 24486 | 2016.05.06 02:15 | close | 2939 | 0.11 | 155.447 | 157.439 | 151.639 | -0.56 | 26552.98 |
| 24487 | 2016.05.09 05:15 | buy | 2940 | 0.08 | 154.757 | 0.000 | 0.000 | ||
| 24488 | 2016.05.09 05:15 | modify | 2940 | 0.08 | 154.757 | 153.257 | 157.957 | ||
| 24489 | 2016.05.09 08:30 | modify | 2940 | 0.08 | 154.757 | 153.677 | 157.957 | ||
| 24490 | 2016.05.09 08:30 | modify | 2940 | 0.08 | 154.757 | 154.277 | 157.957 | ||
| 24491 | 2016.05.09 09:30 | modify | 2940 | 0.08 | 154.757 | 154.446 | 157.957 | ||
| 24492 | 2016.05.09 10:26 | s/l | 2940 | 0.08 | 154.446 | 154.446 | 157.957 | -15.91 | 26537.07 |
| 24493 | 2016.05.09 10:30 | buy | 2941 | 0.08 | 154.531 | 0.000 | 0.000 | ||
| 24494 | 2016.05.09 10:30 | modify | 2941 | 0.08 | 154.531 | 153.031 | 157.731 | ||
| 24495 | 2016.05.09 11:30 | modify | 2941 | 0.08 | 154.531 | 153.866 | 157.731 | ||
| 24496 | 2016.05.09 11:30 | modify | 2941 | 0.08 | 154.531 | 154.466 | 157.731 | ||
| 24497 | 2016.05.09 12:00 | modify | 2941 | 0.08 | 154.531 | 154.764 | 157.731 | ||
| 24498 | 2016.05.09 12:15 | modify | 2941 | 0.08 | 154.531 | 154.819 | 157.731 | ||
| 24499 | 2016.05.09 12:30 | modify | 2941 | 0.08 | 154.531 | 154.866 | 157.731 | ||
| 24500 | 2016.05.09 12:45 | modify | 2941 | 0.08 | 154.531 | 155.029 | 157.731 | ||
| 24501 | 2016.05.09 13:00 | modify | 2941 | 0.08 | 154.531 | 155.255 | 157.731 | ||
| 24502 | 2016.05.09 14:15 | modify | 2941 | 0.08 | 154.531 | 155.297 | 157.731 | ||
| 24503 | 2016.05.09 14:30 | modify | 2941 | 0.08 | 154.531 | 155.414 | 157.731 | ||
| 24504 | 2016.05.09 14:45 | modify | 2941 | 0.08 | 154.531 | 155.427 | 157.731 | ||
| 24505 | 2016.05.09 16:15 | modify | 2941 | 0.08 | 154.531 | 155.430 | 157.731 | ||
| 24506 | 2016.05.09 16:45 | modify | 2941 | 0.08 | 154.531 | 155.487 | 157.731 | ||
| 24507 | 2016.05.09 17:00 | modify | 2941 | 0.08 | 154.531 | 155.516 | 157.731 | ||
| 24508 | 2016.05.10 05:00 | modify | 2941 | 0.08 | 154.531 | 155.647 | 157.731 | ||
| 24509 | 2016.05.10 05:15 | modify | 2941 | 0.08 | 154.531 | 155.760 | 157.731 | ||
| 24510 | 2016.05.10 07:45 | modify | 2941 | 0.08 | 154.531 | 155.834 | 157.731 | ||
| 24511 | 2016.05.10 09:45 | modify | 2941 | 0.08 | 154.531 | 156.039 | 157.731 | ||
| 24512 | 2016.05.10 10:15 | modify | 2941 | 0.08 | 154.531 | 156.088 | 157.731 | ||
| 24513 | 2016.05.10 10:30 | modify | 2941 | 0.08 | 154.531 | 156.152 | 157.731 | ||
| 24514 | 2016.05.10 11:30 | modify | 2941 | 0.08 | 154.531 | 156.231 | 157.731 | ||
| 24515 | 2016.05.10 11:45 | modify | 2941 | 0.08 | 154.531 | 156.383 | 157.731 | ||
| 24516 | 2016.05.10 12:00 | modify | 2941 | 0.08 | 154.531 | 156.486 | 157.731 | ||
| 24517 | 2016.05.10 12:15 | modify | 2941 | 0.08 | 154.531 | 156.571 | 157.731 | ||
| 24518 | 2016.05.10 12:30 | modify | 2941 | 0.08 | 154.531 | 156.663 | 157.731 | ||
| 24519 | 2016.05.10 12:38 | t/p | 2941 | 0.08 | 157.731 | 156.663 | 157.731 | 163.70 | 26700.77 |
| 24520 | 2016.05.11 03:15 | buy | 2942 | 0.08 | 157.753 | 0.000 | 0.000 | ||
| 24521 | 2016.05.11 03:15 | modify | 2942 | 0.08 | 157.753 | 156.253 | 160.953 | ||
| 24522 | 2016.05.11 09:30 | close | 2942 | 0.08 | 157.213 | 156.253 | 160.953 | -27.62 | 26673.15 |
| 24523 | 2016.05.12 10:15 | buy | 2943 | 0.08 | 156.913 | 0.000 | 0.000 | ||
| 24524 | 2016.05.12 10:15 | modify | 2943 | 0.08 | 156.913 | 155.413 | 160.113 | ||
| 24525 | 2016.05.12 12:00 | modify | 2943 | 0.08 | 156.913 | 155.766 | 160.113 | ||
| 24526 | 2016.05.12 12:15 | modify | 2943 | 0.08 | 156.913 | 155.902 | 160.113 | ||
| 24527 | 2016.05.12 12:15 | modify | 2943 | 0.08 | 156.913 | 156.502 | 160.113 | ||
| 24528 | 2016.05.12 12:45 | modify | 2943 | 0.08 | 156.913 | 156.773 | 160.113 | ||
| 24529 | 2016.05.12 13:00 | modify | 2943 | 0.08 | 156.913 | 156.952 | 160.113 | ||
| 24530 | 2016.05.12 14:15 | modify | 2943 | 0.08 | 156.913 | 157.213 | 160.113 | ||
| 24531 | 2016.05.12 16:30 | modify | 2943 | 0.08 | 156.913 | 157.493 | 160.113 | ||
| 24532 | 2016.05.12 18:10 | s/l | 2943 | 0.08 | 157.493 | 157.493 | 160.113 | 29.67 | 26702.82 |
| 24533 | 2016.05.12 18:15 | buy | 2944 | 0.08 | 157.394 | 0.000 | 0.000 | ||
| 24534 | 2016.05.12 18:15 | modify | 2944 | 0.08 | 157.394 | 155.894 | 160.594 | ||
| 24535 | 2016.05.13 06:15 | close | 2944 | 0.08 | 157.019 | 155.894 | 160.594 | -19.18 | 26683.64 |
| 24536 | 2016.05.16 03:15 | sell | 2945 | 0.11 | 156.030 | 0.000 | 0.000 | ||
| 24537 | 2016.05.16 03:15 | modify | 2945 | 0.11 | 156.030 | 158.030 | 152.230 | ||
| 24538 | 2016.05.16 15:45 | close | 2945 | 0.11 | 156.503 | 158.030 | 152.230 | -33.26 | 26650.38 |
| 24539 | 2016.05.16 22:00 | buy | 2946 | 0.08 | 156.870 | 0.000 | 0.000 | ||
| 24540 | 2016.05.16 22:00 | modify | 2946 | 0.08 | 156.870 | 155.370 | 160.070 | ||
| 24541 | 2016.05.17 02:30 | modify | 2946 | 0.08 | 156.870 | 155.840 | 160.070 | ||
| 24542 | 2016.05.17 02:30 | modify | 2946 | 0.08 | 156.870 | 156.440 | 160.070 | ||
| 24543 | 2016.05.17 02:45 | modify | 2946 | 0.08 | 156.870 | 156.649 | 160.070 | ||
| 24544 | 2016.05.17 04:45 | modify | 2946 | 0.08 | 156.870 | 156.772 | 160.070 | ||
| 24545 | 2016.05.17 05:00 | modify | 2946 | 0.08 | 156.870 | 156.785 | 160.070 | ||
| 24546 | 2016.05.17 05:15 | modify | 2946 | 0.08 | 156.870 | 156.874 | 160.070 | ||
| 24547 | 2016.05.17 05:30 | modify | 2946 | 0.08 | 156.870 | 157.022 | 160.070 | ||
| 24548 | 2016.05.17 08:45 | modify | 2946 | 0.08 | 156.870 | 157.045 | 160.070 | ||
| 24549 | 2016.05.17 09:00 | modify | 2946 | 0.08 | 156.870 | 157.197 | 160.070 | ||
| 24550 | 2016.05.17 09:30 | modify | 2946 | 0.08 | 156.870 | 157.505 | 160.070 | ||
| 24551 | 2016.05.17 09:45 | modify | 2946 | 0.08 | 156.870 | 157.594 | 160.070 | ||
| 24552 | 2016.05.17 10:00 | modify | 2946 | 0.08 | 156.870 | 157.725 | 160.070 | ||
| 24553 | 2016.05.17 10:15 | modify | 2946 | 0.08 | 156.870 | 157.950 | 160.070 | ||
| 24554 | 2016.05.17 10:30 | modify | 2946 | 0.08 | 156.870 | 157.989 | 160.070 | ||
| 24555 | 2016.05.17 15:51 | s/l | 2946 | 0.08 | 157.989 | 157.989 | 160.070 | 57.24 | 26707.62 |
| 24556 | 2016.05.19 02:30 | buy | 2947 | 0.08 | 160.724 | 0.000 | 0.000 | ||
| 24557 | 2016.05.19 02:30 | modify | 2947 | 0.08 | 160.724 | 159.224 | 163.924 | ||
| 24558 | 2016.05.19 11:30 | modify | 2947 | 0.08 | 160.724 | 159.650 | 163.924 | ||
| 24559 | 2016.05.19 11:30 | modify | 2947 | 0.08 | 160.724 | 160.250 | 163.924 | ||
| 24560 | 2016.05.19 11:45 | modify | 2947 | 0.08 | 160.724 | 160.362 | 163.924 | ||
| 24561 | 2016.05.19 16:59 | s/l | 2947 | 0.08 | 160.362 | 160.362 | 163.924 | -18.51 | 26689.11 |
| 24562 | 2016.05.19 20:15 | sell | 2948 | 0.11 | 160.597 | 0.000 | 0.000 | ||
| 24563 | 2016.05.19 20:15 | modify | 2948 | 0.11 | 160.597 | 162.597 | 156.797 | ||
| 24564 | 2016.05.20 09:00 | close | 2948 | 0.11 | 160.840 | 162.597 | 156.797 | -17.09 | 26672.02 |
| 24565 | 2016.05.20 16:45 | buy | 2949 | 0.08 | 160.574 | 0.000 | 0.000 | ||
| 24566 | 2016.05.20 16:45 | modify | 2949 | 0.08 | 160.574 | 159.074 | 163.774 | ||
| 24567 | 2016.05.20 19:45 | close | 2949 | 0.08 | 160.363 | 159.074 | 163.774 | -10.79 | 26661.23 |
| 24568 | 2016.05.24 01:45 | sell | 2950 | 0.11 | 158.284 | 0.000 | 0.000 | ||
| 24569 | 2016.05.24 01:45 | modify | 2950 | 0.11 | 158.284 | 160.284 | 154.484 | ||
| 24570 | 2016.05.24 08:30 | close | 2950 | 0.11 | 158.381 | 160.284 | 154.484 | -6.82 | 26654.41 |
| 24571 | 2016.05.25 06:30 | buy | 2951 | 0.08 | 160.701 | 0.000 | 0.000 | ||
| 24572 | 2016.05.25 06:30 | modify | 2951 | 0.08 | 160.701 | 159.201 | 163.901 | ||
| 24573 | 2016.05.25 11:00 | modify | 2951 | 0.08 | 160.701 | 159.812 | 163.901 | ||
| 24574 | 2016.05.25 11:00 | modify | 2951 | 0.08 | 160.701 | 160.412 | 163.901 | ||
| 24575 | 2016.05.25 11:30 | modify | 2951 | 0.08 | 160.701 | 160.444 | 163.901 | ||
| 24576 | 2016.05.25 12:00 | modify | 2951 | 0.08 | 160.701 | 160.572 | 163.901 | ||
| 24577 | 2016.05.25 13:45 | modify | 2951 | 0.08 | 160.701 | 160.629 | 163.901 | ||
| 24578 | 2016.05.25 14:00 | modify | 2951 | 0.08 | 160.701 | 160.672 | 163.901 | ||
| 24579 | 2016.05.25 14:15 | modify | 2951 | 0.08 | 160.701 | 160.964 | 163.901 | ||
| 24580 | 2016.05.25 15:30 | modify | 2951 | 0.08 | 160.701 | 160.988 | 163.901 | ||
| 24581 | 2016.05.25 15:45 | modify | 2951 | 0.08 | 160.701 | 161.042 | 163.901 | ||
| 24582 | 2016.05.25 16:00 | modify | 2951 | 0.08 | 160.701 | 161.332 | 163.901 | ||
| 24583 | 2016.05.25 17:15 | modify | 2951 | 0.08 | 160.701 | 161.561 | 163.901 | ||
| 24584 | 2016.05.26 03:14 | s/l | 2951 | 0.08 | 161.561 | 161.561 | 163.901 | 43.99 | 26698.40 |
| 24585 | 2016.05.26 23:15 | sell | 2952 | 0.11 | 160.967 | 0.000 | 0.000 | ||
| 24586 | 2016.05.26 23:15 | modify | 2952 | 0.11 | 160.967 | 162.967 | 157.167 | ||
| 24587 | 2016.05.27 12:15 | modify | 2952 | 0.11 | 160.967 | 161.964 | 157.167 | ||
| 24588 | 2016.05.27 12:15 | modify | 2952 | 0.11 | 160.967 | 161.364 | 157.167 | ||
| 24589 | 2016.05.27 15:45 | modify | 2952 | 0.11 | 160.967 | 161.092 | 157.167 | ||
| 24590 | 2016.05.27 20:58 | s/l | 2952 | 0.11 | 161.092 | 161.092 | 157.167 | -8.80 | 26689.60 |
| 24591 | 2016.05.30 12:00 | buy | 2953 | 0.08 | 162.236 | 0.000 | 0.000 | ||
| 24592 | 2016.05.30 12:00 | modify | 2953 | 0.08 | 162.236 | 160.736 | 165.436 | ||
| 24593 | 2016.05.30 15:15 | modify | 2953 | 0.08 | 162.236 | 161.186 | 165.436 | ||
| 24594 | 2016.05.30 15:15 | modify | 2953 | 0.08 | 162.236 | 161.786 | 165.436 | ||
| 24595 | 2016.05.30 22:45 | modify | 2953 | 0.08 | 162.236 | 161.789 | 165.436 | ||
| 24596 | 2016.05.31 04:15 | modify | 2953 | 0.08 | 162.236 | 161.958 | 165.436 | ||
| 24597 | 2016.05.31 04:30 | modify | 2953 | 0.08 | 162.236 | 162.178 | 165.436 | ||
| 24598 | 2016.05.31 04:45 | modify | 2953 | 0.08 | 162.236 | 162.356 | 165.436 | ||
| 24599 | 2016.05.31 05:00 | modify | 2953 | 0.08 | 162.236 | 162.368 | 165.436 | ||
| 24600 | 2016.05.31 06:15 | modify | 2953 | 0.08 | 162.236 | 162.447 | 165.436 | ||
| 24601 | 2016.05.31 06:45 | modify | 2953 | 0.08 | 162.236 | 162.664 | 165.436 | ||
| 24602 | 2016.05.31 07:00 | modify | 2953 | 0.08 | 162.236 | 162.804 | 165.436 | ||
| 24603 | 2016.05.31 09:53 | s/l | 2953 | 0.08 | 162.804 | 162.804 | 165.436 | 29.06 | 26718.66 |
| 24604 | 2016.05.31 10:00 | buy | 2954 | 0.08 | 162.714 | 0.000 | 0.000 | ||
| 24605 | 2016.05.31 10:00 | modify | 2954 | 0.08 | 162.714 | 161.214 | 165.914 | ||
| 24606 | 2016.05.31 16:45 | close | 2954 | 0.08 | 162.642 | 161.214 | 165.914 | -3.69 | 26714.97 |
| 24607 | 2016.06.01 02:00 | sell | 2955 | 0.11 | 160.501 | 0.000 | 0.000 | ||
| 24608 | 2016.06.01 02:00 | modify | 2955 | 0.11 | 160.501 | 162.501 | 156.701 | ||
| 24609 | 2016.06.01 03:15 | modify | 2955 | 0.11 | 160.501 | 161.463 | 156.701 | ||
| 24610 | 2016.06.01 03:15 | modify | 2955 | 0.11 | 160.501 | 160.863 | 156.701 | ||
| 24611 | 2016.06.01 08:15 | modify | 2955 | 0.11 | 160.501 | 160.819 | 156.701 | ||
| 24612 | 2016.06.01 08:15 | modify | 2955 | 0.11 | 160.501 | 160.219 | 156.701 | ||
| 24613 | 2016.06.01 08:30 | modify | 2955 | 0.11 | 160.501 | 159.954 | 156.701 | ||
| 24614 | 2016.06.01 10:15 | modify | 2955 | 0.11 | 160.501 | 159.883 | 156.701 | ||
| 24615 | 2016.06.01 12:00 | modify | 2955 | 0.11 | 160.501 | 159.804 | 156.701 | ||
| 24616 | 2016.06.01 12:15 | modify | 2955 | 0.11 | 160.501 | 159.789 | 156.701 | ||
| 24617 | 2016.06.01 12:30 | modify | 2955 | 0.11 | 160.501 | 159.232 | 156.701 | ||
| 24618 | 2016.06.01 13:30 | modify | 2955 | 0.11 | 160.501 | 159.165 | 156.701 | ||
| 24619 | 2016.06.01 14:00 | modify | 2955 | 0.11 | 160.501 | 159.160 | 156.701 | ||
| 24620 | 2016.06.01 14:15 | modify | 2955 | 0.11 | 160.501 | 158.835 | 156.701 | ||
| 24621 | 2016.06.01 14:30 | modify | 2955 | 0.11 | 160.501 | 158.704 | 156.701 | ||
| 24622 | 2016.06.01 15:00 | modify | 2955 | 0.11 | 160.501 | 158.633 | 156.701 | ||
| 24623 | 2016.06.01 15:45 | modify | 2955 | 0.11 | 160.501 | 158.622 | 156.701 | ||
| 24624 | 2016.06.01 16:00 | modify | 2955 | 0.11 | 160.501 | 158.277 | 156.701 | ||
| 24625 | 2016.06.01 16:15 | modify | 2955 | 0.11 | 160.501 | 158.266 | 156.701 | ||
| 24626 | 2016.06.02 05:15 | modify | 2955 | 0.11 | 160.501 | 158.230 | 156.701 | ||
| 24627 | 2016.06.02 05:30 | modify | 2955 | 0.11 | 160.501 | 158.051 | 156.701 | ||
| 24628 | 2016.06.02 11:30 | modify | 2955 | 0.11 | 160.501 | 157.989 | 156.701 | ||
| 24629 | 2016.06.02 16:15 | modify | 2955 | 0.11 | 160.501 | 157.963 | 156.701 | ||
| 24630 | 2016.06.02 16:30 | modify | 2955 | 0.11 | 160.501 | 157.957 | 156.701 | ||
| 24631 | 2016.06.02 16:35 | t/p | 2955 | 0.11 | 156.701 | 157.957 | 156.701 | 267.25 | 26982.22 |
| 24632 | 2016.06.03 03:15 | sell | 2956 | 0.11 | 157.085 | 0.000 | 0.000 | ||
| 24633 | 2016.06.03 03:15 | modify | 2956 | 0.11 | 157.085 | 159.085 | 153.285 | ||
| 24634 | 2016.06.03 07:15 | modify | 2956 | 0.11 | 157.085 | 158.226 | 153.285 | ||
| 24635 | 2016.06.03 07:30 | modify | 2956 | 0.11 | 157.085 | 158.122 | 153.285 | ||
| 24636 | 2016.06.03 07:30 | modify | 2956 | 0.11 | 157.085 | 157.522 | 153.285 | ||
| 24637 | 2016.06.03 08:00 | modify | 2956 | 0.11 | 157.085 | 157.419 | 153.285 | ||
| 24638 | 2016.06.03 15:45 | modify | 2956 | 0.11 | 157.085 | 157.342 | 153.285 | ||
| 24639 | 2016.06.03 15:45 | buy | 2957 | 0.08 | 156.442 | 0.000 | 0.000 | ||
| 24640 | 2016.06.03 15:45 | modify | 2957 | 0.08 | 156.442 | 154.942 | 159.642 | ||
| 24641 | 2016.06.03 16:00 | modify | 2956 | 0.11 | 157.085 | 157.239 | 153.285 | ||
| 24642 | 2016.06.03 16:15 | close | 2957 | 0.08 | 156.548 | 154.942 | 159.642 | 5.42 | 26987.64 |
| 24643 | 2016.06.03 16:30 | modify | 2956 | 0.11 | 157.085 | 157.225 | 153.285 | ||
| 24644 | 2016.06.03 16:45 | modify | 2956 | 0.11 | 157.085 | 156.917 | 153.285 | ||
| 24645 | 2016.06.03 17:00 | modify | 2956 | 0.11 | 157.085 | 156.864 | 153.285 | ||
| 24646 | 2016.06.03 17:15 | modify | 2956 | 0.11 | 157.085 | 156.531 | 153.285 | ||
| 24647 | 2016.06.03 17:30 | modify | 2956 | 0.11 | 157.085 | 156.041 | 153.285 | ||
| 24648 | 2016.06.03 17:45 | modify | 2956 | 0.11 | 157.085 | 156.010 | 153.285 | ||
| 24649 | 2016.06.03 18:00 | modify | 2956 | 0.11 | 157.085 | 155.915 | 153.285 | ||
| 24650 | 2016.06.03 18:15 | modify | 2956 | 0.11 | 157.085 | 155.881 | 153.285 | ||
| 24651 | 2016.06.03 20:30 | modify | 2956 | 0.11 | 157.085 | 155.844 | 153.285 | ||
| 24652 | 2016.06.03 21:30 | modify | 2956 | 0.11 | 157.085 | 155.838 | 153.285 | ||
| 24653 | 2016.06.03 22:00 | modify | 2956 | 0.11 | 157.085 | 155.771 | 153.285 | ||
| 24654 | 2016.06.03 22:45 | modify | 2956 | 0.11 | 157.085 | 155.744 | 153.285 | ||
| 24655 | 2016.06.03 23:00 | modify | 2956 | 0.11 | 157.085 | 155.738 | 153.285 | ||
| 24656 | 2016.06.03 23:15 | modify | 2956 | 0.11 | 157.085 | 155.558 | 153.285 | ||
| 24657 | 2016.06.06 00:00 | modify | 2956 | 0.11 | 157.085 | 155.083 | 153.285 | ||
| 24658 | 2016.06.06 00:15 | modify | 2956 | 0.11 | 157.085 | 154.827 | 153.285 | ||
| 24659 | 2016.06.06 02:15 | modify | 2956 | 0.11 | 157.085 | 154.452 | 153.285 | ||
| 24660 | 2016.06.06 02:18 | t/p | 2956 | 0.11 | 153.285 | 154.452 | 153.285 | 267.25 | 27254.89 |
| 24661 | 2016.06.06 20:00 | buy | 2958 | 0.08 | 154.673 | 0.000 | 0.000 | ||
| 24662 | 2016.06.06 20:00 | modify | 2958 | 0.08 | 154.673 | 153.173 | 157.873 | ||
| 24663 | 2016.06.06 21:15 | modify | 2958 | 0.08 | 154.673 | 153.536 | 157.873 | ||
| 24664 | 2016.06.06 21:30 | modify | 2958 | 0.08 | 154.673 | 153.825 | 157.873 | ||
| 24665 | 2016.06.06 21:30 | modify | 2958 | 0.08 | 154.673 | 154.425 | 157.873 | ||
| 24666 | 2016.06.06 22:30 | modify | 2958 | 0.08 | 154.673 | 154.468 | 157.873 | ||
| 24667 | 2016.06.06 22:45 | modify | 2958 | 0.08 | 154.673 | 154.683 | 157.873 | ||
| 24668 | 2016.06.07 05:30 | modify | 2958 | 0.08 | 154.673 | 155.007 | 157.873 | ||
| 24669 | 2016.06.07 06:30 | modify | 2958 | 0.08 | 154.673 | 155.035 | 157.873 | ||
| 24670 | 2016.06.07 06:45 | modify | 2958 | 0.08 | 154.673 | 155.208 | 157.873 | ||
| 24671 | 2016.06.07 07:10 | t/p | 2958 | 0.08 | 157.873 | 155.208 | 157.873 | 163.71 | 27418.60 |
| 24672 | 2016.06.07 15:15 | buy | 2959 | 0.08 | 156.898 | 0.000 | 0.000 | ||
| 24673 | 2016.06.07 15:15 | modify | 2959 | 0.08 | 156.898 | 155.398 | 160.098 | ||
| 24674 | 2016.06.08 01:30 | close | 2959 | 0.08 | 155.953 | 155.398 | 160.098 | -48.35 | 27370.25 |
| 24675 | 2016.06.08 22:45 | sell | 2960 | 0.11 | 155.286 | 0.000 | 0.000 | ||
| 24676 | 2016.06.08 22:45 | modify | 2960 | 0.11 | 155.286 | 157.286 | 151.486 | ||
| 24677 | 2016.06.09 04:15 | modify | 2960 | 0.11 | 155.286 | 156.325 | 151.486 | ||
| 24678 | 2016.06.09 04:15 | modify | 2960 | 0.11 | 155.286 | 155.725 | 151.486 | ||
| 24679 | 2016.06.09 04:30 | modify | 2960 | 0.11 | 155.286 | 155.613 | 151.486 | ||
| 24680 | 2016.06.09 05:00 | modify | 2960 | 0.11 | 155.286 | 155.434 | 151.486 | ||
| 24681 | 2016.06.09 10:30 | modify | 2960 | 0.11 | 155.286 | 155.055 | 151.486 | ||
| 24682 | 2016.06.09 10:45 | modify | 2960 | 0.11 | 155.286 | 154.822 | 151.486 | ||
| 24683 | 2016.06.09 11:00 | modify | 2960 | 0.11 | 155.286 | 154.770 | 151.486 | ||
| 24684 | 2016.06.09 13:30 | modify | 2960 | 0.11 | 155.286 | 154.713 | 151.486 | ||
| 24685 | 2016.06.09 21:46 | s/l | 2960 | 0.11 | 154.713 | 154.713 | 151.486 | 40.31 | 27410.56 |
| 24686 | 2016.06.10 03:15 | buy | 2961 | 0.08 | 154.592 | 0.000 | 0.000 | ||
| 24687 | 2016.06.10 03:15 | modify | 2961 | 0.08 | 154.592 | 153.092 | 157.792 | ||
| 24688 | 2016.06.10 14:45 | close | 2961 | 0.08 | 153.941 | 153.092 | 157.792 | -33.30 | 27377.26 |
| 24689 | 2016.06.14 01:30 | buy | 2962 | 0.08 | 150.851 | 0.000 | 0.000 | ||
| 24690 | 2016.06.14 01:30 | modify | 2962 | 0.08 | 150.851 | 149.351 | 154.051 | ||
| 24691 | 2016.06.14 09:15 | close | 2962 | 0.08 | 149.907 | 149.351 | 154.051 | -48.29 | 27328.97 |
| 24692 | 2016.06.14 19:30 | sell | 2963 | 0.11 | 150.039 | 0.000 | 0.000 | ||
| 24693 | 2016.06.14 19:30 | modify | 2963 | 0.11 | 150.039 | 152.039 | 146.239 | ||
| 24694 | 2016.06.14 21:15 | modify | 2963 | 0.11 | 150.039 | 151.185 | 146.239 | ||
| 24695 | 2016.06.14 21:45 | modify | 2963 | 0.11 | 150.039 | 151.086 | 146.239 | ||
| 24696 | 2016.06.14 21:45 | modify | 2963 | 0.11 | 150.039 | 150.486 | 146.239 | ||
| 24697 | 2016.06.14 22:00 | modify | 2963 | 0.11 | 150.039 | 150.376 | 146.239 | ||
| 24698 | 2016.06.15 00:15 | modify | 2963 | 0.11 | 150.039 | 150.351 | 146.239 | ||
| 24699 | 2016.06.15 08:00 | close | 2963 | 0.11 | 150.066 | 150.351 | 146.239 | -1.90 | 27327.07 |
| 24700 | 2016.06.15 14:45 | buy | 2964 | 0.08 | 150.700 | 0.000 | 0.000 | ||
| 24701 | 2016.06.15 14:45 | modify | 2964 | 0.08 | 150.700 | 149.200 | 153.900 | ||
| 24702 | 2016.06.15 22:00 | sell | 2965 | 0.11 | 150.274 | 0.000 | 0.000 | ||
| 24703 | 2016.06.15 22:00 | modify | 2965 | 0.11 | 150.274 | 152.274 | 146.474 | ||
| 24704 | 2016.06.16 03:30 | close | 2964 | 0.08 | 149.987 | 149.200 | 153.900 | -36.48 | 27290.59 |
| 24705 | 2016.06.16 03:45 | modify | 2965 | 0.11 | 150.274 | 151.416 | 146.474 | ||
| 24706 | 2016.06.16 04:00 | modify | 2965 | 0.11 | 150.274 | 151.408 | 146.474 | ||
| 24707 | 2016.06.16 05:00 | modify | 2965 | 0.11 | 150.274 | 151.347 | 146.474 | ||
| 24708 | 2016.06.16 05:00 | modify | 2965 | 0.11 | 150.274 | 150.747 | 146.474 | ||
| 24709 | 2016.06.16 05:15 | modify | 2965 | 0.11 | 150.274 | 150.662 | 146.474 | ||
| 24710 | 2016.06.16 05:30 | modify | 2965 | 0.11 | 150.274 | 150.654 | 146.474 | ||
| 24711 | 2016.06.16 05:45 | modify | 2965 | 0.11 | 150.274 | 150.416 | 146.474 | ||
| 24712 | 2016.06.16 06:00 | modify | 2965 | 0.11 | 150.274 | 150.207 | 146.474 | ||
| 24713 | 2016.06.16 06:00 | modify | 2965 | 0.11 | 150.274 | 149.607 | 146.474 | ||
| 24714 | 2016.06.16 06:30 | modify | 2965 | 0.11 | 150.274 | 149.502 | 146.474 | ||
| 24715 | 2016.06.16 07:00 | modify | 2965 | 0.11 | 150.274 | 149.487 | 146.474 | ||
| 24716 | 2016.06.16 07:15 | modify | 2965 | 0.11 | 150.274 | 149.467 | 146.474 | ||
| 24717 | 2016.06.16 07:30 | modify | 2965 | 0.11 | 150.274 | 149.343 | 146.474 | ||
| 24718 | 2016.06.16 07:45 | modify | 2965 | 0.11 | 150.274 | 148.945 | 146.474 | ||
| 24719 | 2016.06.16 08:00 | modify | 2965 | 0.11 | 150.274 | 148.694 | 146.474 | ||
| 24720 | 2016.06.16 08:15 | modify | 2965 | 0.11 | 150.274 | 148.442 | 146.474 | ||
| 24721 | 2016.06.16 09:30 | modify | 2965 | 0.11 | 150.274 | 148.398 | 146.474 | ||
| 24722 | 2016.06.16 09:45 | modify | 2965 | 0.11 | 150.274 | 147.940 | 146.474 | ||
| 24723 | 2016.06.16 09:56 | t/p | 2965 | 0.11 | 146.474 | 147.940 | 146.474 | 267.27 | 27557.86 |
| 24724 | 2016.06.16 18:30 | sell | 2966 | 0.11 | 146.815 | 0.000 | 0.000 | ||
| 24725 | 2016.06.16 18:30 | modify | 2966 | 0.11 | 146.815 | 148.815 | 143.015 | ||
| 24726 | 2016.06.16 18:45 | modify | 2966 | 0.11 | 146.815 | 147.863 | 143.015 | ||
| 24727 | 2016.06.16 18:45 | modify | 2966 | 0.11 | 146.815 | 147.263 | 143.015 | ||
| 24728 | 2016.06.16 19:19 | s/l | 2966 | 0.11 | 147.263 | 147.263 | 143.015 | -31.51 | 27526.35 |
| 24729 | 2016.06.16 19:30 | sell | 2967 | 0.11 | 147.617 | 0.000 | 0.000 | ||
| 24730 | 2016.06.16 19:30 | modify | 2967 | 0.11 | 147.617 | 149.617 | 143.817 | ||
| 24731 | 2016.06.17 02:00 | close | 2967 | 0.11 | 148.325 | 149.617 | 143.817 | -49.80 | 27476.55 |
| 24732 | 2016.06.17 06:45 | buy | 2968 | 0.08 | 148.831 | 0.000 | 0.000 | ||
| 24733 | 2016.06.17 06:45 | modify | 2968 | 0.08 | 148.831 | 147.331 | 152.031 | ||
| 24734 | 2016.06.17 19:30 | modify | 2968 | 0.08 | 148.831 | 147.738 | 152.031 | ||
| 24735 | 2016.06.17 19:30 | modify | 2968 | 0.08 | 148.831 | 148.338 | 152.031 | ||
| 24736 | 2016.06.17 19:45 | modify | 2968 | 0.08 | 148.831 | 148.340 | 152.031 | ||
| 24737 | 2016.06.17 20:15 | modify | 2968 | 0.08 | 148.831 | 148.343 | 152.031 | ||
| 24738 | 2016.06.17 20:45 | modify | 2968 | 0.08 | 148.831 | 148.451 | 152.031 | ||
| 24739 | 2016.06.17 21:00 | modify | 2968 | 0.08 | 148.831 | 148.577 | 152.031 | ||
| 24740 | 2016.06.17 21:15 | modify | 2968 | 0.08 | 148.831 | 148.881 | 152.031 | ||
| 24741 | 2016.06.17 21:30 | modify | 2968 | 0.08 | 148.831 | 148.898 | 152.031 | ||
| 24742 | 2016.06.20 00:00 | modify | 2968 | 0.08 | 148.831 | 149.992 | 152.031 | ||
| 24743 | 2016.06.20 00:00 | modify | 2968 | 0.08 | 148.831 | 150.592 | 152.031 | ||
| 24744 | 2016.06.20 00:15 | modify | 2968 | 0.08 | 148.831 | 150.733 | 152.031 | ||
| 24745 | 2016.06.20 02:00 | modify | 2968 | 0.08 | 148.831 | 150.891 | 152.031 | ||
| 24746 | 2016.06.20 02:45 | modify | 2968 | 0.08 | 148.831 | 151.017 | 152.031 | ||
| 24747 | 2016.06.20 02:48 | t/p | 2968 | 0.08 | 152.031 | 151.017 | 152.031 | 163.71 | 27640.26 |
| 24748 | 2016.06.20 08:45 | buy | 2969 | 0.08 | 152.484 | 0.000 | 0.000 | ||
| 24749 | 2016.06.20 08:45 | modify | 2969 | 0.08 | 152.484 | 150.984 | 155.684 | ||
| 24750 | 2016.06.20 11:30 | modify | 2969 | 0.08 | 152.484 | 151.805 | 155.684 | ||
| 24751 | 2016.06.20 11:30 | modify | 2969 | 0.08 | 152.484 | 152.405 | 155.684 | ||
| 24752 | 2016.06.20 11:45 | modify | 2969 | 0.08 | 152.484 | 152.420 | 155.684 | ||
| 24753 | 2016.06.20 17:45 | modify | 2969 | 0.08 | 152.484 | 152.569 | 155.684 | ||
| 24754 | 2016.06.20 20:13 | s/l | 2969 | 0.08 | 152.569 | 152.569 | 155.684 | 4.35 | 27644.61 |
| 24755 | 2016.06.20 20:15 | buy | 2970 | 0.08 | 151.849 | 0.000 | 0.000 | ||
| 24756 | 2016.06.20 20:15 | modify | 2970 | 0.08 | 151.849 | 150.349 | 155.049 | ||
| 24757 | 2016.06.20 20:30 | modify | 2970 | 0.08 | 151.849 | 151.022 | 155.049 | ||
| 24758 | 2016.06.20 20:30 | modify | 2970 | 0.08 | 151.849 | 151.622 | 155.049 | ||
| 24759 | 2016.06.20 21:00 | modify | 2970 | 0.08 | 151.849 | 151.817 | 155.049 | ||
| 24760 | 2016.06.20 22:00 | modify | 2970 | 0.08 | 151.849 | 151.873 | 155.049 | ||
| 24761 | 2016.06.20 22:15 | modify | 2970 | 0.08 | 151.849 | 151.881 | 155.049 | ||
| 24762 | 2016.06.21 00:09 | s/l | 2970 | 0.08 | 151.881 | 151.881 | 155.049 | 1.63 | 27646.24 |
| 24763 | 2016.06.21 15:45 | buy | 2971 | 0.08 | 153.507 | 0.000 | 0.000 | ||
| 24764 | 2016.06.21 15:45 | modify | 2971 | 0.08 | 153.507 | 152.007 | 156.707 | ||
| 24765 | 2016.06.21 21:15 | modify | 2971 | 0.08 | 153.507 | 152.374 | 156.707 | ||
| 24766 | 2016.06.22 02:30 | sell | 2972 | 0.11 | 153.668 | 0.000 | 0.000 | ||
| 24767 | 2016.06.22 02:30 | modify | 2972 | 0.11 | 153.668 | 155.668 | 149.868 | ||
| 24768 | 2016.06.22 05:15 | modify | 2972 | 0.11 | 153.668 | 154.813 | 149.868 | ||
| 24769 | 2016.06.22 05:45 | modify | 2972 | 0.11 | 153.668 | 154.807 | 149.868 | ||
| 24770 | 2016.06.22 06:30 | close | 2971 | 0.08 | 153.406 | 152.374 | 156.707 | -5.17 | 27641.07 |
| 24771 | 2016.06.22 11:00 | modify | 2972 | 0.11 | 153.668 | 154.500 | 149.868 | ||
| 24772 | 2016.06.22 11:00 | modify | 2972 | 0.11 | 153.668 | 153.900 | 149.868 | ||
| 24773 | 2016.06.22 15:45 | s/l | 2972 | 0.11 | 153.900 | 153.900 | 149.868 | -16.32 | 27624.75 |
| 24774 | 2016.06.22 18:45 | buy | 2973 | 0.08 | 153.551 | 0.000 | 0.000 | ||
| 24775 | 2016.06.22 18:45 | modify | 2973 | 0.08 | 153.551 | 152.051 | 156.751 | ||
| 24776 | 2016.06.23 00:15 | modify | 2973 | 0.08 | 153.551 | 152.806 | 156.751 | ||
| 24777 | 2016.06.23 00:15 | modify | 2973 | 0.08 | 153.551 | 153.406 | 156.751 | ||
| 24778 | 2016.06.23 00:30 | modify | 2973 | 0.08 | 153.551 | 153.730 | 156.751 | ||
| 24779 | 2016.06.23 00:30 | modify | 2973 | 0.08 | 153.551 | 154.330 | 156.751 | ||
| 24780 | 2016.06.23 04:15 | modify | 2973 | 0.08 | 153.551 | 154.341 | 156.751 | ||
| 24781 | 2016.06.23 09:10 | s/l | 2973 | 0.08 | 154.341 | 154.341 | 156.751 | 40.41 | 27665.16 |
| 24782 | 2016.06.23 17:00 | buy | 2974 | 0.08 | 156.536 | 0.000 | 0.000 | ||
| 24783 | 2016.06.23 17:00 | modify | 2974 | 0.08 | 156.536 | 155.036 | 159.736 | ||
| 24784 | 2016.06.23 21:00 | modify | 2974 | 0.08 | 156.536 | 155.391 | 159.736 | ||
| 24785 | 2016.06.23 22:45 | modify | 2974 | 0.08 | 156.536 | 155.623 | 159.736 | ||
| 24786 | 2016.06.23 22:45 | modify | 2974 | 0.08 | 156.536 | 156.223 | 159.736 | ||
| 24787 | 2016.06.23 23:00 | modify | 2974 | 0.08 | 156.536 | 156.711 | 159.736 | ||
| 24788 | 2016.06.23 23:15 | modify | 2974 | 0.08 | 156.536 | 156.853 | 159.736 | ||
| 24789 | 2016.06.23 23:45 | modify | 2974 | 0.08 | 156.536 | 156.854 | 159.736 | ||
| 24790 | 2016.06.24 00:13 | t/p | 2974 | 0.08 | 159.736 | 156.854 | 159.736 | 163.71 | 27828.87 |
| 24791 | 2016.06.24 02:15 | buy | 2975 | 0.08 | 157.328 | 0.000 | 0.000 | ||
| 24792 | 2016.06.24 02:15 | modify | 2975 | 0.08 | 157.328 | 155.828 | 160.528 | ||
| 24793 | 2016.06.24 02:16 | s/l | 2975 | 0.08 | 155.828 | 155.828 | 160.528 | -76.74 | 27752.13 |
| 24794 | 2016.06.24 02:30 | buy | 2976 | 0.08 | 152.900 | 0.000 | 0.000 | ||
| 24795 | 2016.06.24 02:30 | modify | 2976 | 0.08 | 152.900 | 151.400 | 156.100 | ||
| 24796 | 2016.06.24 02:43 | s/l | 2976 | 0.08 | 151.400 | 151.400 | 156.100 | -76.74 | 27675.39 |
| 24797 | 2016.06.24 02:45 | buy | 2977 | 0.08 | 152.952 | 0.000 | 0.000 | ||
| 24798 | 2016.06.24 02:45 | modify | 2977 | 0.08 | 152.952 | 151.452 | 156.152 | ||
| 24799 | 2016.06.24 04:03 | s/l | 2977 | 0.08 | 151.452 | 151.452 | 156.152 | -76.74 | 27598.65 |
| 24800 | 2016.06.28 09:15 | buy | 2978 | 0.08 | 135.307 | 0.000 | 0.000 | ||
| 24801 | 2016.06.28 09:15 | modify | 2978 | 0.08 | 135.307 | 133.807 | 138.507 | ||
| 24802 | 2016.06.28 10:00 | modify | 2978 | 0.08 | 135.307 | 134.329 | 138.507 | ||
| 24803 | 2016.06.28 10:00 | modify | 2978 | 0.08 | 135.307 | 134.929 | 138.507 | ||
| 24804 | 2016.06.28 10:45 | modify | 2978 | 0.08 | 135.307 | 135.310 | 138.507 | ||
| 24805 | 2016.06.28 11:00 | modify | 2978 | 0.08 | 135.307 | 135.482 | 138.507 | ||
| 24806 | 2016.06.28 11:15 | modify | 2978 | 0.08 | 135.307 | 135.681 | 138.507 | ||
| 24807 | 2016.06.28 13:00 | modify | 2978 | 0.08 | 135.307 | 135.701 | 138.507 | ||
| 24808 | 2016.06.28 15:15 | modify | 2978 | 0.08 | 135.307 | 136.143 | 138.507 | ||
| 24809 | 2016.06.28 15:30 | modify | 2978 | 0.08 | 135.307 | 136.209 | 138.507 | ||
| 24810 | 2016.06.28 15:45 | modify | 2978 | 0.08 | 135.307 | 136.421 | 138.507 | ||
| 24811 | 2016.06.28 18:51 | s/l | 2978 | 0.08 | 136.421 | 136.421 | 138.507 | 56.99 | 27655.64 |
| 24812 | 2016.06.28 19:00 | buy | 2979 | 0.08 | 136.549 | 0.000 | 0.000 | ||
| 24813 | 2016.06.28 19:00 | modify | 2979 | 0.08 | 136.549 | 135.049 | 139.749 | ||
| 24814 | 2016.06.28 20:15 | modify | 2979 | 0.08 | 136.549 | 135.562 | 139.749 | ||
| 24815 | 2016.06.28 20:15 | modify | 2979 | 0.08 | 136.549 | 136.162 | 139.749 | ||
| 24816 | 2016.06.28 20:30 | modify | 2979 | 0.08 | 136.549 | 136.199 | 139.749 | ||
| 24817 | 2016.06.28 22:00 | modify | 2979 | 0.08 | 136.549 | 136.242 | 139.749 | ||
| 24818 | 2016.06.28 22:15 | modify | 2979 | 0.08 | 136.549 | 136.302 | 139.749 | ||
| 24819 | 2016.06.29 03:53 | s/l | 2979 | 0.08 | 136.302 | 136.302 | 139.749 | -12.64 | 27643.00 |
| 24820 | 2016.06.29 20:00 | buy | 2980 | 0.08 | 138.397 | 0.000 | 0.000 | ||
| 24821 | 2016.06.29 20:00 | modify | 2980 | 0.08 | 138.397 | 136.897 | 141.597 | ||
| 24822 | 2016.06.30 10:15 | close | 2980 | 0.08 | 137.631 | 136.897 | 141.597 | -39.19 | 27603.81 |
| 24823 | 2016.06.30 16:15 | buy | 2981 | 0.08 | 137.839 | 0.000 | 0.000 | ||
| 24824 | 2016.06.30 16:15 | modify | 2981 | 0.08 | 137.839 | 136.339 | 141.039 | ||
| 24825 | 2016.06.30 17:15 | close | 2981 | 0.08 | 137.980 | 136.339 | 141.039 | 7.21 | 27611.02 |
| 24826 | 2016.06.30 22:15 | sell | 2982 | 0.11 | 136.992 | 0.000 | 0.000 | ||
| 24827 | 2016.06.30 22:15 | modify | 2982 | 0.11 | 136.992 | 138.992 | 133.192 | ||
| 24828 | 2016.07.01 09:30 | modify | 2982 | 0.11 | 136.992 | 137.869 | 133.192 | ||
| 24829 | 2016.07.01 09:30 | modify | 2982 | 0.11 | 136.992 | 137.269 | 133.192 | ||
| 24830 | 2016.07.01 10:45 | modify | 2982 | 0.11 | 136.992 | 137.117 | 133.192 | ||
| 24831 | 2016.07.01 13:30 | modify | 2982 | 0.11 | 136.992 | 137.072 | 133.192 | ||
| 24832 | 2016.07.01 18:30 | modify | 2982 | 0.11 | 136.992 | 136.946 | 133.192 | ||
| 24833 | 2016.07.01 19:30 | modify | 2982 | 0.11 | 136.992 | 136.866 | 133.192 | ||
| 24834 | 2016.07.01 20:15 | modify | 2982 | 0.11 | 136.992 | 136.814 | 133.192 | ||
| 24835 | 2016.07.01 21:00 | modify | 2982 | 0.11 | 136.992 | 136.802 | 133.192 | ||
| 24836 | 2016.07.04 08:00 | close | 2982 | 0.11 | 136.496 | 136.802 | 133.192 | 34.89 | 27645.91 |
| 24837 | 2016.07.04 09:15 | buy | 2983 | 0.08 | 136.337 | 0.000 | 0.000 | ||
| 24838 | 2016.07.04 09:15 | modify | 2983 | 0.08 | 136.337 | 134.837 | 139.537 | ||
| 24839 | 2016.07.05 00:45 | close | 2983 | 0.08 | 136.174 | 134.837 | 139.537 | -8.34 | 27637.57 |
| 24840 | 2016.07.05 22:45 | sell | 2984 | 0.11 | 132.538 | 0.000 | 0.000 | ||
| 24841 | 2016.07.05 22:45 | modify | 2984 | 0.11 | 132.538 | 134.538 | 128.738 | ||
| 24842 | 2016.07.06 02:00 | modify | 2984 | 0.11 | 132.538 | 133.593 | 128.738 | ||
| 24843 | 2016.07.06 02:00 | modify | 2984 | 0.11 | 132.538 | 132.993 | 128.738 | ||
| 24844 | 2016.07.06 02:15 | modify | 2984 | 0.11 | 132.538 | 132.745 | 128.738 | ||
| 24845 | 2016.07.06 02:30 | modify | 2984 | 0.11 | 132.538 | 132.741 | 128.738 | ||
| 24846 | 2016.07.06 02:30 | modify | 2984 | 0.11 | 132.538 | 132.141 | 128.738 | ||
| 24847 | 2016.07.06 02:45 | modify | 2984 | 0.11 | 132.538 | 132.046 | 128.738 | ||
| 24848 | 2016.07.06 03:00 | modify | 2984 | 0.11 | 132.538 | 132.032 | 128.738 | ||
| 24849 | 2016.07.06 04:00 | modify | 2984 | 0.11 | 132.538 | 132.027 | 128.738 | ||
| 24850 | 2016.07.06 04:15 | modify | 2984 | 0.11 | 132.538 | 131.680 | 128.738 | ||
| 24851 | 2016.07.06 04:30 | modify | 2984 | 0.11 | 132.538 | 131.333 | 128.738 | ||
| 24852 | 2016.07.06 05:00 | modify | 2984 | 0.11 | 132.538 | 130.900 | 128.738 | ||
| 24853 | 2016.07.06 05:15 | modify | 2984 | 0.11 | 132.538 | 130.690 | 128.738 | ||
| 24854 | 2016.07.06 05:15 | modify | 2984 | 0.11 | 132.538 | 130.090 | 128.738 | ||
| 24855 | 2016.07.06 06:36 | s/l | 2984 | 0.11 | 130.090 | 130.090 | 128.738 | 172.18 | 27809.75 |
| 24856 | 2016.07.07 01:30 | buy | 2985 | 0.08 | 130.786 | 0.000 | 0.000 | ||
| 24857 | 2016.07.07 01:30 | modify | 2985 | 0.08 | 130.786 | 129.286 | 133.986 | ||
| 24858 | 2016.07.07 07:15 | modify | 2985 | 0.08 | 130.786 | 129.705 | 133.986 | ||
| 24859 | 2016.07.07 07:15 | modify | 2985 | 0.08 | 130.786 | 130.305 | 133.986 | ||
| 24860 | 2016.07.07 07:45 | modify | 2985 | 0.08 | 130.786 | 130.374 | 133.986 | ||
| 24861 | 2016.07.07 13:15 | modify | 2985 | 0.08 | 130.786 | 130.485 | 133.986 | ||
| 24862 | 2016.07.07 13:30 | modify | 2985 | 0.08 | 130.786 | 130.771 | 133.986 | ||
| 24863 | 2016.07.07 14:00 | modify | 2985 | 0.08 | 130.786 | 130.802 | 133.986 | ||
| 24864 | 2016.07.07 14:15 | modify | 2985 | 0.08 | 130.786 | 130.876 | 133.986 | ||
| 24865 | 2016.07.07 17:00 | s/l | 2985 | 0.08 | 130.876 | 130.876 | 133.986 | 4.60 | 27814.35 |
| 24866 | 2016.07.07 17:15 | buy | 2986 | 0.08 | 130.774 | 0.000 | 0.000 | ||
| 24867 | 2016.07.07 17:15 | modify | 2986 | 0.08 | 130.774 | 129.274 | 133.974 | ||
| 24868 | 2016.07.07 22:00 | close | 2986 | 0.08 | 129.982 | 129.274 | 133.974 | -40.52 | 27773.83 |
| 24869 | 2016.07.07 23:30 | sell | 2987 | 0.11 | 130.200 | 0.000 | 0.000 | ||
| 24870 | 2016.07.07 23:30 | modify | 2987 | 0.11 | 130.200 | 132.200 | 126.400 | ||
| 24871 | 2016.07.08 02:00 | modify | 2987 | 0.11 | 130.200 | 131.262 | 126.400 | ||
| 24872 | 2016.07.08 02:00 | modify | 2987 | 0.11 | 130.200 | 130.662 | 126.400 | ||
| 24873 | 2016.07.08 02:15 | modify | 2987 | 0.11 | 130.200 | 130.591 | 126.400 | ||
| 24874 | 2016.07.08 03:29 | s/l | 2987 | 0.11 | 130.591 | 130.591 | 126.400 | -27.50 | 27746.33 |
| 24875 | 2016.07.11 01:30 | sell | 2988 | 0.11 | 130.437 | 0.000 | 0.000 | ||
| 24876 | 2016.07.11 01:30 | modify | 2988 | 0.11 | 130.437 | 132.437 | 126.637 | ||
| 24877 | 2016.07.11 03:00 | close | 2988 | 0.11 | 130.349 | 132.437 | 126.637 | 6.19 | 27752.52 |
| 24878 | 2016.07.12 01:30 | buy | 2989 | 0.08 | 133.384 | 0.000 | 0.000 | ||
| 24879 | 2016.07.12 01:30 | modify | 2989 | 0.08 | 133.384 | 131.884 | 136.584 | ||
| 24880 | 2016.07.12 04:00 | modify | 2989 | 0.08 | 133.384 | 132.327 | 136.584 | ||
| 24881 | 2016.07.12 04:00 | modify | 2989 | 0.08 | 133.384 | 132.927 | 136.584 | ||
| 24882 | 2016.07.12 04:15 | modify | 2989 | 0.08 | 133.384 | 133.127 | 136.584 | ||
| 24883 | 2016.07.12 04:30 | modify | 2989 | 0.08 | 133.384 | 133.401 | 136.584 | ||
| 24884 | 2016.07.12 04:45 | modify | 2989 | 0.08 | 133.384 | 133.737 | 136.584 | ||
| 24885 | 2016.07.12 05:15 | modify | 2989 | 0.08 | 133.384 | 133.889 | 136.584 | ||
| 24886 | 2016.07.12 08:45 | modify | 2989 | 0.08 | 133.384 | 133.910 | 136.584 | ||
| 24887 | 2016.07.12 09:15 | modify | 2989 | 0.08 | 133.384 | 134.239 | 136.584 | ||
| 24888 | 2016.07.12 09:45 | modify | 2989 | 0.08 | 133.384 | 134.479 | 136.584 | ||
| 24889 | 2016.07.12 10:15 | modify | 2989 | 0.08 | 133.384 | 134.872 | 136.584 | ||
| 24890 | 2016.07.12 10:30 | modify | 2989 | 0.08 | 133.384 | 135.083 | 136.584 | ||
| 24891 | 2016.07.12 10:49 | s/l | 2989 | 0.08 | 135.083 | 135.083 | 136.584 | 86.91 | 27839.43 |
| 24892 | 2016.07.12 23:15 | buy | 2990 | 0.08 | 138.840 | 0.000 | 0.000 | ||
| 24893 | 2016.07.12 23:15 | modify | 2990 | 0.08 | 138.840 | 137.340 | 142.040 | ||
| 24894 | 2016.07.13 14:00 | modify | 2990 | 0.08 | 138.840 | 137.869 | 142.040 | ||
| 24895 | 2016.07.13 14:00 | modify | 2990 | 0.08 | 138.840 | 138.469 | 142.040 | ||
| 24896 | 2016.07.13 16:41 | s/l | 2990 | 0.08 | 138.469 | 138.469 | 142.040 | -18.98 | 27820.45 |
| 24897 | 2016.07.15 01:00 | buy | 2991 | 0.08 | 140.421 | 0.000 | 0.000 | ||
| 24898 | 2016.07.15 01:00 | modify | 2991 | 0.08 | 140.421 | 138.921 | 143.621 | ||
| 24899 | 2016.07.15 03:15 | modify | 2991 | 0.08 | 140.421 | 139.341 | 143.621 | ||
| 24900 | 2016.07.15 03:15 | modify | 2991 | 0.08 | 140.421 | 139.941 | 143.621 | ||
| 24901 | 2016.07.15 03:30 | modify | 2991 | 0.08 | 140.421 | 140.138 | 143.621 | ||
| 24902 | 2016.07.15 03:45 | modify | 2991 | 0.08 | 140.421 | 140.688 | 143.621 | ||
| 24903 | 2016.07.15 04:45 | modify | 2991 | 0.08 | 140.421 | 140.876 | 143.621 | ||
| 24904 | 2016.07.15 05:00 | modify | 2991 | 0.08 | 140.421 | 140.922 | 143.621 | ||
| 24905 | 2016.07.15 05:15 | modify | 2991 | 0.08 | 140.421 | 141.422 | 143.621 | ||
| 24906 | 2016.07.15 05:30 | modify | 2991 | 0.08 | 140.421 | 141.693 | 143.621 | ||
| 24907 | 2016.07.15 05:45 | modify | 2991 | 0.08 | 140.421 | 141.933 | 143.621 | ||
| 24908 | 2016.07.15 06:45 | modify | 2991 | 0.08 | 140.421 | 142.027 | 143.621 | ||
| 24909 | 2016.07.15 07:15 | modify | 2991 | 0.08 | 140.421 | 142.110 | 143.621 | ||
| 24910 | 2016.07.15 07:30 | modify | 2991 | 0.08 | 140.421 | 142.324 | 143.621 | ||
| 24911 | 2016.07.15 07:50 | s/l | 2991 | 0.08 | 142.324 | 142.324 | 143.621 | 97.36 | 27917.81 |
| 24912 | 2016.07.15 08:00 | buy | 2992 | 0.08 | 142.022 | 0.000 | 0.000 | ||
| 24913 | 2016.07.15 08:00 | modify | 2992 | 0.08 | 142.022 | 140.522 | 145.222 | ||
| 24914 | 2016.07.15 12:30 | modify | 2992 | 0.08 | 142.022 | 140.908 | 145.222 | ||
| 24915 | 2016.07.15 16:30 | s/l | 2992 | 0.08 | 140.908 | 140.908 | 145.222 | -56.99 | 27860.82 |
| 24916 | 2016.07.18 01:15 | sell | 2993 | 0.11 | 139.685 | 0.000 | 0.000 | ||
| 24917 | 2016.07.18 01:15 | modify | 2993 | 0.11 | 139.685 | 141.685 | 135.885 | ||
| 24918 | 2016.07.18 11:30 | close | 2993 | 0.11 | 140.038 | 141.685 | 135.885 | -24.82 | 27836.00 |
| 24919 | 2016.07.19 03:15 | buy | 2994 | 0.08 | 140.648 | 0.000 | 0.000 | ||
| 24920 | 2016.07.19 03:15 | modify | 2994 | 0.08 | 140.648 | 139.148 | 143.848 | ||
| 24921 | 2016.07.19 10:30 | close | 2994 | 0.08 | 140.113 | 139.148 | 143.848 | -27.37 | 27808.63 |
| 24922 | 2016.07.19 23:45 | sell | 2995 | 0.11 | 138.993 | 0.000 | 0.000 | ||
| 24923 | 2016.07.19 23:45 | modify | 2995 | 0.11 | 138.993 | 140.993 | 135.193 | ||
| 24924 | 2016.07.20 04:00 | modify | 2995 | 0.11 | 138.993 | 140.048 | 135.193 | ||
| 24925 | 2016.07.20 04:00 | modify | 2995 | 0.11 | 138.993 | 139.448 | 135.193 | ||
| 24926 | 2016.07.20 04:15 | modify | 2995 | 0.11 | 138.993 | 139.409 | 135.193 | ||
| 24927 | 2016.07.20 04:30 | modify | 2995 | 0.11 | 138.993 | 139.337 | 135.193 | ||
| 24928 | 2016.07.20 09:29 | s/l | 2995 | 0.11 | 139.337 | 139.337 | 135.193 | -24.19 | 27784.44 |
| 24929 | 2016.07.20 15:45 | buy | 2996 | 0.08 | 140.045 | 0.000 | 0.000 | ||
| 24930 | 2016.07.20 15:45 | modify | 2996 | 0.08 | 140.045 | 138.545 | 143.245 | ||
| 24931 | 2016.07.20 17:15 | modify | 2996 | 0.08 | 140.045 | 138.905 | 143.245 | ||
| 24932 | 2016.07.20 17:30 | modify | 2996 | 0.08 | 140.045 | 138.960 | 143.245 | ||
| 24933 | 2016.07.20 17:30 | modify | 2996 | 0.08 | 140.045 | 139.560 | 143.245 | ||
| 24934 | 2016.07.20 17:45 | modify | 2996 | 0.08 | 140.045 | 139.728 | 143.245 | ||
| 24935 | 2016.07.20 20:00 | modify | 2996 | 0.08 | 140.045 | 139.771 | 143.245 | ||
| 24936 | 2016.07.20 21:00 | modify | 2996 | 0.08 | 140.045 | 139.813 | 143.245 | ||
| 24937 | 2016.07.20 22:15 | modify | 2996 | 0.08 | 140.045 | 140.327 | 143.245 | ||
| 24938 | 2016.07.20 22:30 | modify | 2996 | 0.08 | 140.045 | 140.453 | 143.245 | ||
| 24939 | 2016.07.20 22:45 | modify | 2996 | 0.08 | 140.045 | 140.507 | 143.245 | ||
| 24940 | 2016.07.21 00:15 | modify | 2996 | 0.08 | 140.045 | 141.079 | 143.245 | ||
| 24941 | 2016.07.21 02:30 | modify | 2996 | 0.08 | 140.045 | 141.173 | 143.245 | ||
| 24942 | 2016.07.21 02:45 | modify | 2996 | 0.08 | 140.045 | 141.355 | 143.245 | ||
| 24943 | 2016.07.21 08:16 | s/l | 2996 | 0.08 | 141.355 | 141.355 | 143.245 | 67.02 | 27851.46 |
| 24944 | 2016.07.21 11:00 | buy | 2997 | 0.08 | 141.466 | 0.000 | 0.000 | ||
| 24945 | 2016.07.21 11:00 | modify | 2997 | 0.08 | 141.466 | 139.966 | 144.666 | ||
| 24946 | 2016.07.21 11:34 | s/l | 2997 | 0.08 | 139.966 | 139.966 | 144.666 | -76.73 | 27774.73 |
| 24947 | 2016.07.21 23:45 | sell | 2998 | 0.11 | 139.875 | 0.000 | 0.000 | ||
| 24948 | 2016.07.21 23:45 | modify | 2998 | 0.11 | 139.875 | 141.875 | 136.075 | ||
| 24949 | 2016.07.22 10:15 | close | 2998 | 0.11 | 140.269 | 141.875 | 136.075 | -27.71 | 27747.02 |
| 24950 | 2016.07.22 11:45 | buy | 2999 | 0.08 | 139.968 | 0.000 | 0.000 | ||
| 24951 | 2016.07.22 11:45 | modify | 2999 | 0.08 | 139.968 | 138.468 | 143.168 | ||
| 24952 | 2016.07.22 13:45 | close | 2999 | 0.08 | 139.157 | 138.468 | 143.168 | -41.49 | 27705.53 |
| 24953 | 2016.07.25 06:30 | buy | 3000 | 0.08 | 139.636 | 0.000 | 0.000 | ||
| 24954 | 2016.07.25 06:30 | modify | 3000 | 0.08 | 139.636 | 138.136 | 142.836 | ||
| 24955 | 2016.07.25 19:45 | close | 3000 | 0.08 | 139.028 | 138.136 | 142.836 | -31.11 | 27674.42 |
| 24956 | 2016.07.25 20:30 | sell | 3001 | 0.11 | 139.362 | 0.000 | 0.000 | ||
| 24957 | 2016.07.25 20:30 | modify | 3001 | 0.11 | 139.362 | 141.362 | 135.562 | ||
| 24958 | 2016.07.25 21:15 | modify | 3001 | 0.11 | 139.362 | 140.501 | 135.562 | ||
| 24959 | 2016.07.25 21:30 | modify | 3001 | 0.11 | 139.362 | 140.383 | 135.562 | ||
| 24960 | 2016.07.25 21:30 | modify | 3001 | 0.11 | 139.362 | 139.783 | 135.562 | ||
| 24961 | 2016.07.25 21:45 | modify | 3001 | 0.11 | 139.362 | 139.764 | 135.562 | ||
| 24962 | 2016.07.26 01:45 | modify | 3001 | 0.11 | 139.362 | 139.622 | 135.562 | ||
| 24963 | 2016.07.26 02:00 | modify | 3001 | 0.11 | 139.362 | 139.527 | 135.562 | ||
| 24964 | 2016.07.26 02:15 | modify | 3001 | 0.11 | 139.362 | 139.391 | 135.562 | ||
| 24965 | 2016.07.26 02:30 | modify | 3001 | 0.11 | 139.362 | 139.375 | 135.562 | ||
| 24966 | 2016.07.26 03:00 | modify | 3001 | 0.11 | 139.362 | 139.293 | 135.562 | ||
| 24967 | 2016.07.26 03:15 | modify | 3001 | 0.11 | 139.362 | 138.782 | 135.562 | ||
| 24968 | 2016.07.26 03:30 | modify | 3001 | 0.11 | 139.362 | 138.568 | 135.562 | ||
| 24969 | 2016.07.26 04:00 | modify | 3001 | 0.11 | 139.362 | 138.330 | 135.562 | ||
| 24970 | 2016.07.26 05:15 | modify | 3001 | 0.11 | 139.362 | 138.196 | 135.562 | ||
| 24971 | 2016.07.26 07:30 | modify | 3001 | 0.11 | 139.362 | 137.675 | 135.562 | ||
| 24972 | 2016.07.26 09:30 | modify | 3001 | 0.11 | 139.362 | 137.482 | 135.562 | ||
| 24973 | 2016.07.26 10:00 | modify | 3001 | 0.11 | 139.362 | 137.417 | 135.562 | ||
| 24974 | 2016.07.26 10:15 | modify | 3001 | 0.11 | 139.362 | 137.278 | 135.562 | ||
| 24975 | 2016.07.26 10:45 | modify | 3001 | 0.11 | 139.362 | 137.222 | 135.562 | ||
| 24976 | 2016.07.26 11:00 | modify | 3001 | 0.11 | 139.362 | 137.061 | 135.562 | ||
| 24977 | 2016.07.26 12:10 | s/l | 3001 | 0.11 | 137.061 | 137.061 | 135.562 | 161.84 | 27836.26 |
| 24978 | 2016.07.27 10:45 | buy | 3002 | 0.08 | 138.292 | 0.000 | 0.000 | ||
| 24979 | 2016.07.27 10:45 | modify | 3002 | 0.08 | 138.292 | 136.792 | 141.492 | ||
| 24980 | 2016.07.27 16:45 | modify | 3002 | 0.08 | 138.292 | 137.219 | 141.492 | ||
| 24981 | 2016.07.27 16:45 | modify | 3002 | 0.08 | 138.292 | 137.819 | 141.492 | ||
| 24982 | 2016.07.27 17:00 | modify | 3002 | 0.08 | 138.292 | 138.027 | 141.492 | ||
| 24983 | 2016.07.27 17:15 | modify | 3002 | 0.08 | 138.292 | 138.146 | 141.492 | ||
| 24984 | 2016.07.27 21:45 | modify | 3002 | 0.08 | 138.292 | 138.255 | 141.492 | ||
| 24985 | 2016.07.27 22:15 | modify | 3002 | 0.08 | 138.292 | 138.422 | 141.492 | ||
| 24986 | 2016.07.28 00:15 | modify | 3002 | 0.08 | 138.292 | 138.433 | 141.492 | ||
| 24987 | 2016.07.28 07:30 | s/l | 3002 | 0.08 | 138.433 | 138.433 | 141.492 | 7.22 | 27843.48 |
| 24988 | 2016.07.28 19:00 | sell | 3003 | 0.11 | 137.896 | 0.000 | 0.000 | ||
| 24989 | 2016.07.28 19:00 | modify | 3003 | 0.11 | 137.896 | 139.896 | 134.096 | ||
| 24990 | 2016.07.29 01:30 | close | 3003 | 0.11 | 138.496 | 139.896 | 134.096 | -42.20 | 27801.28 |
| 24991 | 2016.07.29 01:45 | buy | 3004 | 0.08 | 137.743 | 0.000 | 0.000 | ||
| 24992 | 2016.07.29 01:45 | modify | 3004 | 0.08 | 137.743 | 136.243 | 140.943 | ||
| 24993 | 2016.07.29 03:00 | close | 3004 | 0.08 | 137.968 | 136.243 | 140.943 | 11.51 | 27812.79 |
| 24994 | 2016.08.01 01:00 | sell | 3005 | 0.11 | 135.274 | 0.000 | 0.000 | ||
| 24995 | 2016.08.01 01:00 | modify | 3005 | 0.11 | 135.274 | 137.274 | 131.474 | ||
| 24996 | 2016.08.01 09:45 | close | 3005 | 0.11 | 135.837 | 137.274 | 131.474 | -39.59 | 27773.20 |
| 24997 | 2016.08.02 01:30 | sell | 3006 | 0.11 | 135.055 | 0.000 | 0.000 | ||
| 24998 | 2016.08.02 01:30 | modify | 3006 | 0.11 | 135.055 | 137.055 | 131.255 | ||
| 24999 | 2016.08.02 06:30 | close | 3006 | 0.11 | 135.315 | 137.055 | 131.255 | -18.28 | 27754.92 |
| 25000 | 2016.08.02 21:15 | sell | 3007 | 0.11 | 134.754 | 0.000 | 0.000 | ||
| 25001 | 2016.08.02 21:15 | modify | 3007 | 0.11 | 134.754 | 136.754 | 130.954 | ||
| 25002 | 2016.08.03 04:15 | close | 3007 | 0.11 | 134.777 | 136.754 | 130.954 | -1.62 | 27753.30 |
| 25003 | 2016.08.03 06:45 | buy | 3008 | 0.08 | 134.655 | 0.000 | 0.000 | ||
| 25004 | 2016.08.03 06:45 | modify | 3008 | 0.08 | 134.655 | 133.155 | 137.855 | ||
| 25005 | 2016.08.03 12:00 | modify | 3008 | 0.08 | 134.655 | 133.559 | 137.855 | ||
| 25006 | 2016.08.03 12:00 | modify | 3008 | 0.08 | 134.655 | 134.159 | 137.855 | ||
| 25007 | 2016.08.03 13:15 | modify | 3008 | 0.08 | 134.655 | 134.453 | 137.855 | ||
| 25008 | 2016.08.04 12:15 | close | 3008 | 0.08 | 134.839 | 134.453 | 137.855 | 9.41 | 27762.71 |
| 25009 | 2016.08.04 22:45 | sell | 3009 | 0.11 | 132.793 | 0.000 | 0.000 | ||
| 25010 | 2016.08.04 22:45 | modify | 3009 | 0.11 | 132.793 | 134.793 | 128.993 | ||
| 25011 | 2016.08.05 14:00 | close | 3009 | 0.11 | 133.015 | 134.793 | 128.993 | -15.61 | 27747.10 |
| 25012 | 2016.08.05 16:00 | buy | 3010 | 0.08 | 132.536 | 0.000 | 0.000 | ||
| 25013 | 2016.08.05 16:00 | modify | 3010 | 0.08 | 132.536 | 131.036 | 135.736 | ||
| 25014 | 2016.08.05 17:00 | modify | 3010 | 0.08 | 132.536 | 131.425 | 135.736 | ||
| 25015 | 2016.08.05 17:15 | modify | 3010 | 0.08 | 132.536 | 131.500 | 135.736 | ||
| 25016 | 2016.08.05 17:15 | modify | 3010 | 0.08 | 132.536 | 132.100 | 135.736 | ||
| 25017 | 2016.08.05 17:30 | modify | 3010 | 0.08 | 132.536 | 132.101 | 135.736 | ||
| 25018 | 2016.08.05 18:00 | modify | 3010 | 0.08 | 132.536 | 132.131 | 135.736 | ||
| 25019 | 2016.08.05 18:15 | modify | 3010 | 0.08 | 132.536 | 132.208 | 135.736 | ||
| 25020 | 2016.08.05 20:15 | modify | 3010 | 0.08 | 132.536 | 132.264 | 135.736 | ||
| 25021 | 2016.08.05 20:30 | modify | 3010 | 0.08 | 132.536 | 132.294 | 135.736 | ||
| 25022 | 2016.08.08 00:04 | modify | 3010 | 0.08 | 132.536 | 132.376 | 135.736 | ||
| 25023 | 2016.08.08 00:45 | modify | 3010 | 0.08 | 132.536 | 132.436 | 135.736 | ||
| 25024 | 2016.08.08 01:45 | modify | 3010 | 0.08 | 132.536 | 132.481 | 135.736 | ||
| 25025 | 2016.08.08 02:00 | modify | 3010 | 0.08 | 132.536 | 132.743 | 135.736 | ||
| 25026 | 2016.08.08 02:30 | modify | 3010 | 0.08 | 132.536 | 132.769 | 135.736 | ||
| 25027 | 2016.08.08 13:30 | modify | 3010 | 0.08 | 132.536 | 132.942 | 135.736 | ||
| 25028 | 2016.08.08 16:45 | modify | 3010 | 0.08 | 132.536 | 132.979 | 135.736 | ||
| 25029 | 2016.08.09 04:00 | close | 3010 | 0.08 | 133.087 | 132.979 | 135.736 | 28.18 | 27775.28 |
| 25030 | 2016.08.09 18:15 | sell | 3011 | 0.11 | 132.546 | 0.000 | 0.000 | ||
| 25031 | 2016.08.09 18:15 | modify | 3011 | 0.11 | 132.546 | 134.546 | 128.746 | ||
| 25032 | 2016.08.10 10:00 | modify | 3011 | 0.11 | 132.546 | 133.692 | 128.746 | ||
| 25033 | 2016.08.10 15:45 | modify | 3011 | 0.11 | 132.546 | 133.622 | 128.746 | ||
| 25034 | 2016.08.10 15:45 | modify | 3011 | 0.11 | 132.546 | 133.022 | 128.746 | ||
| 25035 | 2016.08.10 16:45 | modify | 3011 | 0.11 | 132.546 | 132.862 | 128.746 | ||
| 25036 | 2016.08.10 17:00 | modify | 3011 | 0.11 | 132.546 | 132.818 | 128.746 | ||
| 25037 | 2016.08.10 17:30 | modify | 3011 | 0.11 | 132.546 | 132.767 | 128.746 | ||
| 25038 | 2016.08.10 17:45 | modify | 3011 | 0.11 | 132.546 | 132.762 | 128.746 | ||
| 25039 | 2016.08.10 18:00 | modify | 3011 | 0.11 | 132.546 | 132.680 | 128.746 | ||
| 25040 | 2016.08.10 18:15 | modify | 3011 | 0.11 | 132.546 | 132.626 | 128.746 | ||
| 25041 | 2016.08.10 18:45 | modify | 3011 | 0.11 | 132.546 | 132.583 | 128.746 | ||
| 25042 | 2016.08.10 19:00 | modify | 3011 | 0.11 | 132.546 | 132.571 | 128.746 | ||
| 25043 | 2016.08.11 00:15 | modify | 3011 | 0.11 | 132.546 | 132.562 | 128.746 | ||
| 25044 | 2016.08.11 03:15 | modify | 3011 | 0.11 | 132.546 | 132.555 | 128.746 | ||
| 25045 | 2016.08.11 03:30 | modify | 3011 | 0.11 | 132.546 | 132.494 | 128.746 | ||
| 25046 | 2016.08.11 03:45 | modify | 3011 | 0.11 | 132.546 | 132.490 | 128.746 | ||
| 25047 | 2016.08.11 10:30 | modify | 3011 | 0.11 | 132.546 | 132.356 | 128.746 | ||
| 25048 | 2016.08.11 11:00 | modify | 3011 | 0.11 | 132.546 | 132.173 | 128.746 | ||
| 25049 | 2016.08.11 11:15 | modify | 3011 | 0.11 | 132.546 | 131.990 | 128.746 | ||
| 25050 | 2016.08.11 20:50 | s/l | 3011 | 0.11 | 131.990 | 131.990 | 128.746 | 39.10 | 27814.38 |
| 25051 | 2016.08.12 01:30 | buy | 3012 | 0.08 | 132.016 | 0.000 | 0.000 | ||
| 25052 | 2016.08.12 01:30 | modify | 3012 | 0.08 | 132.016 | 130.516 | 135.216 | ||
| 25053 | 2016.08.12 04:00 | modify | 3012 | 0.08 | 132.016 | 130.884 | 135.216 | ||
| 25054 | 2016.08.12 04:15 | modify | 3012 | 0.08 | 132.016 | 130.920 | 135.216 | ||
| 25055 | 2016.08.12 04:15 | modify | 3012 | 0.08 | 132.016 | 131.520 | 135.216 | ||
| 25056 | 2016.08.12 05:00 | modify | 3012 | 0.08 | 132.016 | 131.532 | 135.216 | ||
| 25057 | 2016.08.12 05:15 | modify | 3012 | 0.08 | 132.016 | 131.538 | 135.216 | ||
| 25058 | 2016.08.12 13:30 | modify | 3012 | 0.08 | 132.016 | 131.570 | 135.216 | ||
| 25059 | 2016.08.12 15:47 | s/l | 3012 | 0.08 | 131.570 | 131.570 | 135.216 | -22.81 | 27791.57 |
| 25060 | 2016.08.15 19:45 | sell | 3013 | 0.11 | 130.373 | 0.000 | 0.000 | ||
| 25061 | 2016.08.15 19:45 | modify | 3013 | 0.11 | 130.373 | 132.373 | 126.573 | ||
| 25062 | 2016.08.16 05:00 | modify | 3013 | 0.11 | 130.373 | 131.486 | 126.573 | ||
| 25063 | 2016.08.16 05:45 | modify | 3013 | 0.11 | 130.373 | 131.273 | 126.573 | ||
| 25064 | 2016.08.16 05:45 | modify | 3013 | 0.11 | 130.373 | 130.673 | 126.573 | ||
| 25065 | 2016.08.16 06:00 | modify | 3013 | 0.11 | 130.373 | 130.660 | 126.573 | ||
| 25066 | 2016.08.16 06:15 | modify | 3013 | 0.11 | 130.373 | 130.603 | 126.573 | ||
| 25067 | 2016.08.16 06:30 | modify | 3013 | 0.11 | 130.373 | 130.514 | 126.573 | ||
| 25068 | 2016.08.16 08:45 | modify | 3013 | 0.11 | 130.373 | 130.472 | 126.573 | ||
| 25069 | 2016.08.16 09:00 | modify | 3013 | 0.11 | 130.373 | 130.463 | 126.573 | ||
| 25070 | 2016.08.16 09:15 | modify | 3013 | 0.11 | 130.373 | 130.372 | 126.573 | ||
| 25071 | 2016.08.16 09:30 | modify | 3013 | 0.11 | 130.373 | 130.319 | 126.573 | ||
| 25072 | 2016.08.16 09:45 | modify | 3013 | 0.11 | 130.373 | 130.302 | 126.573 | ||
| 25073 | 2016.08.16 10:00 | modify | 3013 | 0.11 | 130.373 | 130.244 | 126.573 | ||
| 25074 | 2016.08.16 10:15 | modify | 3013 | 0.11 | 130.373 | 130.208 | 126.573 | ||
| 25075 | 2016.08.16 11:33 | s/l | 3013 | 0.11 | 130.208 | 130.208 | 126.573 | 11.60 | 27803.17 |
| 25076 | 2016.08.17 02:45 | buy | 3014 | 0.08 | 130.668 | 0.000 | 0.000 | ||
| 25077 | 2016.08.17 02:45 | modify | 3014 | 0.08 | 130.668 | 129.168 | 133.868 | ||
| 25078 | 2016.08.17 03:30 | modify | 3014 | 0.08 | 130.668 | 129.533 | 133.868 | ||
| 25079 | 2016.08.17 03:45 | modify | 3014 | 0.08 | 130.668 | 129.643 | 133.868 | ||
| 25080 | 2016.08.17 03:45 | modify | 3014 | 0.08 | 130.668 | 130.243 | 133.868 | ||
| 25081 | 2016.08.17 04:00 | modify | 3014 | 0.08 | 130.668 | 130.329 | 133.868 | ||
| 25082 | 2016.08.17 04:45 | modify | 3014 | 0.08 | 130.668 | 130.351 | 133.868 | ||
| 25083 | 2016.08.17 08:00 | modify | 3014 | 0.08 | 130.668 | 130.428 | 133.868 | ||
| 25084 | 2016.08.17 08:15 | modify | 3014 | 0.08 | 130.668 | 130.729 | 133.868 | ||
| 25085 | 2016.08.17 08:30 | modify | 3014 | 0.08 | 130.668 | 130.797 | 133.868 | ||
| 25086 | 2016.08.17 09:15 | modify | 3014 | 0.08 | 130.668 | 130.877 | 133.868 | ||
| 25087 | 2016.08.17 14:09 | s/l | 3014 | 0.08 | 130.877 | 130.877 | 133.868 | 10.69 | 27813.86 |
| 25088 | 2016.08.17 21:15 | sell | 3015 | 0.11 | 130.905 | 0.000 | 0.000 | ||
| 25089 | 2016.08.17 21:15 | modify | 3015 | 0.11 | 130.905 | 132.905 | 127.105 | ||
| 25090 | 2016.08.18 02:00 | modify | 3015 | 0.11 | 130.905 | 131.939 | 127.105 | ||
| 25091 | 2016.08.18 02:00 | modify | 3015 | 0.11 | 130.905 | 131.339 | 127.105 | ||
| 25092 | 2016.08.18 02:30 | modify | 3015 | 0.11 | 130.905 | 131.101 | 127.105 | ||
| 25093 | 2016.08.18 11:30 | s/l | 3015 | 0.11 | 131.101 | 131.101 | 127.105 | -13.78 | 27800.08 |
| 25094 | 2016.08.18 16:45 | buy | 3016 | 0.08 | 131.745 | 0.000 | 0.000 | ||
| 25095 | 2016.08.18 16:45 | modify | 3016 | 0.08 | 131.745 | 130.245 | 134.945 | ||
| 25096 | 2016.08.19 12:30 | close | 3016 | 0.08 | 131.396 | 130.245 | 134.945 | -17.85 | 27782.23 |
| 25097 | 2016.08.22 13:45 | buy | 3017 | 0.08 | 131.671 | 0.000 | 0.000 | ||
| 25098 | 2016.08.22 13:45 | modify | 3017 | 0.08 | 131.671 | 130.171 | 134.871 | ||
| 25099 | 2016.08.23 11:15 | modify | 3017 | 0.08 | 131.671 | 130.527 | 134.871 | ||
| 25100 | 2016.08.23 11:30 | modify | 3017 | 0.08 | 131.671 | 130.694 | 134.871 | ||
| 25101 | 2016.08.23 11:30 | modify | 3017 | 0.08 | 131.671 | 131.294 | 134.871 | ||
| 25102 | 2016.08.23 19:45 | modify | 3017 | 0.08 | 131.671 | 131.341 | 134.871 | ||
| 25103 | 2016.08.23 21:00 | modify | 3017 | 0.08 | 131.671 | 131.349 | 134.871 | ||
| 25104 | 2016.08.23 23:00 | modify | 3017 | 0.08 | 131.671 | 131.365 | 134.871 | ||
| 25105 | 2016.08.24 00:00 | modify | 3017 | 0.08 | 131.671 | 131.382 | 134.871 | ||
| 25106 | 2016.08.24 00:45 | modify | 3017 | 0.08 | 131.671 | 131.384 | 134.871 | ||
| 25107 | 2016.08.24 01:15 | modify | 3017 | 0.08 | 131.671 | 131.397 | 134.871 | ||
| 25108 | 2016.08.24 01:30 | modify | 3017 | 0.08 | 131.671 | 131.433 | 134.871 | ||
| 25109 | 2016.08.24 01:45 | modify | 3017 | 0.08 | 131.671 | 131.445 | 134.871 | ||
| 25110 | 2016.08.24 02:00 | modify | 3017 | 0.08 | 131.671 | 131.453 | 134.871 | ||
| 25111 | 2016.08.24 03:00 | modify | 3017 | 0.08 | 131.671 | 131.462 | 134.871 | ||
| 25112 | 2016.08.24 03:15 | modify | 3017 | 0.08 | 131.671 | 131.470 | 134.871 | ||
| 25113 | 2016.08.24 03:30 | modify | 3017 | 0.08 | 131.671 | 131.511 | 134.871 | ||
| 25114 | 2016.08.24 11:30 | modify | 3017 | 0.08 | 131.671 | 131.513 | 134.871 | ||
| 25115 | 2016.08.24 11:45 | modify | 3017 | 0.08 | 131.671 | 131.569 | 134.871 | ||
| 25116 | 2016.08.24 12:30 | modify | 3017 | 0.08 | 131.671 | 131.709 | 134.871 | ||
| 25117 | 2016.08.24 13:45 | modify | 3017 | 0.08 | 131.671 | 131.830 | 134.871 | ||
| 25118 | 2016.08.24 15:45 | modify | 3017 | 0.08 | 131.671 | 131.863 | 134.871 | ||
| 25119 | 2016.08.24 16:00 | modify | 3017 | 0.08 | 131.671 | 131.955 | 134.871 | ||
| 25120 | 2016.08.24 16:45 | modify | 3017 | 0.08 | 131.671 | 132.118 | 134.871 | ||
| 25121 | 2016.08.24 17:00 | modify | 3017 | 0.08 | 131.671 | 132.269 | 134.871 | ||
| 25122 | 2016.08.24 17:15 | modify | 3017 | 0.08 | 131.671 | 132.275 | 134.871 | ||
| 25123 | 2016.08.24 17:30 | modify | 3017 | 0.08 | 131.671 | 132.281 | 134.871 | ||
| 25124 | 2016.08.24 18:00 | modify | 3017 | 0.08 | 131.671 | 132.387 | 134.871 | ||
| 25125 | 2016.08.25 12:45 | close | 3017 | 0.08 | 132.736 | 132.387 | 134.871 | 54.47 | 27836.70 |
| 25126 | 2016.08.25 22:45 | sell | 3018 | 0.11 | 132.586 | 0.000 | 0.000 | ||
| 25127 | 2016.08.25 22:45 | modify | 3018 | 0.11 | 132.586 | 134.586 | 128.786 | ||
| 25128 | 2016.08.26 06:45 | close | 3018 | 0.11 | 132.704 | 134.586 | 128.786 | -8.30 | 27828.40 |
| 25129 | 2016.08.26 12:45 | buy | 3019 | 0.08 | 132.610 | 0.000 | 0.000 | ||
| 25130 | 2016.08.26 12:45 | modify | 3019 | 0.08 | 132.610 | 131.110 | 135.810 | ||
| 25131 | 2016.08.26 18:30 | modify | 3019 | 0.08 | 132.610 | 131.493 | 135.810 | ||
| 25132 | 2016.08.26 18:45 | modify | 3019 | 0.08 | 132.610 | 131.716 | 135.810 | ||
| 25133 | 2016.08.26 18:45 | modify | 3019 | 0.08 | 132.610 | 132.316 | 135.810 | ||
| 25134 | 2016.08.26 19:00 | modify | 3019 | 0.08 | 132.610 | 132.337 | 135.810 | ||
| 25135 | 2016.08.26 19:30 | modify | 3019 | 0.08 | 132.610 | 132.414 | 135.810 | ||
| 25136 | 2016.08.26 20:30 | modify | 3019 | 0.08 | 132.610 | 132.453 | 135.810 | ||
| 25137 | 2016.08.26 20:45 | modify | 3019 | 0.08 | 132.610 | 132.458 | 135.810 | ||
| 25138 | 2016.08.26 21:00 | modify | 3019 | 0.08 | 132.610 | 132.707 | 135.810 | ||
| 25139 | 2016.08.26 21:15 | modify | 3019 | 0.08 | 132.610 | 132.751 | 135.810 | ||
| 25140 | 2016.08.26 21:30 | modify | 3019 | 0.08 | 132.610 | 132.769 | 135.810 | ||
| 25141 | 2016.08.26 21:45 | modify | 3019 | 0.08 | 132.610 | 132.929 | 135.810 | ||
| 25142 | 2016.08.29 00:00 | modify | 3019 | 0.08 | 132.610 | 132.948 | 135.810 | ||
| 25143 | 2016.08.29 01:45 | modify | 3019 | 0.08 | 132.610 | 132.950 | 135.810 | ||
| 25144 | 2016.08.29 02:15 | modify | 3019 | 0.08 | 132.610 | 133.006 | 135.810 | ||
| 25145 | 2016.08.29 02:30 | modify | 3019 | 0.08 | 132.610 | 133.019 | 135.810 | ||
| 25146 | 2016.08.29 02:45 | modify | 3019 | 0.08 | 132.610 | 133.037 | 135.810 | ||
| 25147 | 2016.08.29 05:15 | modify | 3019 | 0.08 | 132.610 | 133.045 | 135.810 | ||
| 25148 | 2016.08.29 05:30 | modify | 3019 | 0.08 | 132.610 | 133.086 | 135.810 | ||
| 25149 | 2016.08.29 05:45 | modify | 3019 | 0.08 | 132.610 | 133.111 | 135.810 | ||
| 25150 | 2016.08.29 06:15 | modify | 3019 | 0.08 | 132.610 | 133.130 | 135.810 | ||
| 25151 | 2016.08.29 06:45 | modify | 3019 | 0.08 | 132.610 | 133.143 | 135.810 | ||
| 25152 | 2016.08.29 07:00 | modify | 3019 | 0.08 | 132.610 | 133.180 | 135.810 | ||
| 25153 | 2016.08.29 07:15 | modify | 3019 | 0.08 | 132.610 | 133.276 | 135.810 | ||
| 25154 | 2016.08.29 08:15 | modify | 3019 | 0.08 | 132.610 | 133.283 | 135.810 | ||
| 25155 | 2016.08.29 08:30 | modify | 3019 | 0.08 | 132.610 | 133.286 | 135.810 | ||
| 25156 | 2016.08.29 08:45 | modify | 3019 | 0.08 | 132.610 | 133.450 | 135.810 | ||
| 25157 | 2016.08.29 18:01 | s/l | 3019 | 0.08 | 133.450 | 133.450 | 135.810 | 42.96 | 27871.36 |
| 25158 | 2016.08.29 21:15 | sell | 3020 | 0.11 | 133.722 | 0.000 | 0.000 | ||
| 25159 | 2016.08.29 21:15 | modify | 3020 | 0.11 | 133.722 | 135.722 | 129.922 | ||
| 25160 | 2016.08.30 10:45 | close | 3020 | 0.11 | 133.923 | 135.722 | 129.922 | -14.13 | 27857.23 |
| 25161 | 2016.08.30 22:15 | buy | 3021 | 0.08 | 134.711 | 0.000 | 0.000 | ||
| 25162 | 2016.08.30 22:15 | modify | 3021 | 0.08 | 134.711 | 133.211 | 137.911 | ||
| 25163 | 2016.08.31 06:45 | modify | 3021 | 0.08 | 134.711 | 133.572 | 137.911 | ||
| 25164 | 2016.08.31 09:30 | modify | 3021 | 0.08 | 134.711 | 133.625 | 137.911 | ||
| 25165 | 2016.08.31 09:30 | modify | 3021 | 0.08 | 134.711 | 134.225 | 137.911 | ||
| 25166 | 2016.08.31 09:45 | modify | 3021 | 0.08 | 134.711 | 134.262 | 137.911 | ||
| 25167 | 2016.08.31 10:00 | modify | 3021 | 0.08 | 134.711 | 134.288 | 137.911 | ||
| 25168 | 2016.08.31 10:15 | modify | 3021 | 0.08 | 134.711 | 134.330 | 137.911 | ||
| 25169 | 2016.08.31 10:30 | modify | 3021 | 0.08 | 134.711 | 134.343 | 137.911 | ||
| 25170 | 2016.08.31 10:45 | modify | 3021 | 0.08 | 134.711 | 134.393 | 137.911 | ||
| 25171 | 2016.08.31 11:15 | modify | 3021 | 0.08 | 134.711 | 134.527 | 137.911 | ||
| 25172 | 2016.08.31 11:30 | modify | 3021 | 0.08 | 134.711 | 134.776 | 137.911 | ||
| 25173 | 2016.08.31 13:45 | modify | 3021 | 0.08 | 134.711 | 134.805 | 137.911 | ||
| 25174 | 2016.08.31 18:30 | modify | 3021 | 0.08 | 134.711 | 134.844 | 137.911 | ||
| 25175 | 2016.08.31 19:30 | modify | 3021 | 0.08 | 134.711 | 134.855 | 137.911 | ||
| 25176 | 2016.08.31 20:45 | modify | 3021 | 0.08 | 134.711 | 134.895 | 137.911 | ||
| 25177 | 2016.08.31 21:15 | modify | 3021 | 0.08 | 134.711 | 134.924 | 137.911 | ||
| 25178 | 2016.08.31 23:00 | modify | 3021 | 0.08 | 134.711 | 134.950 | 137.911 | ||
| 25179 | 2016.08.31 23:15 | modify | 3021 | 0.08 | 134.711 | 134.954 | 137.911 | ||
| 25180 | 2016.08.31 23:30 | modify | 3021 | 0.08 | 134.711 | 134.958 | 137.911 | ||
| 25181 | 2016.09.01 00:00 | modify | 3021 | 0.08 | 134.711 | 134.963 | 137.911 | ||
| 25182 | 2016.09.01 00:15 | modify | 3021 | 0.08 | 134.711 | 134.978 | 137.911 | ||
| 25183 | 2016.09.01 10:45 | modify | 3021 | 0.08 | 134.711 | 135.048 | 137.911 | ||
| 25184 | 2016.09.01 11:00 | modify | 3021 | 0.08 | 134.711 | 135.094 | 137.911 | ||
| 25185 | 2016.09.01 11:15 | modify | 3021 | 0.08 | 134.711 | 135.234 | 137.911 | ||
| 25186 | 2016.09.01 11:30 | modify | 3021 | 0.08 | 134.711 | 135.243 | 137.911 | ||
| 25187 | 2016.09.01 11:45 | modify | 3021 | 0.08 | 134.711 | 135.715 | 137.911 | ||
| 25188 | 2016.09.01 11:45 | modify | 3021 | 0.08 | 134.711 | 136.315 | 137.911 | ||
| 25189 | 2016.09.01 13:15 | modify | 3021 | 0.08 | 134.711 | 136.375 | 137.911 | ||
| 25190 | 2016.09.01 14:00 | modify | 3021 | 0.08 | 134.711 | 136.422 | 137.911 | ||
| 25191 | 2016.09.01 15:15 | modify | 3021 | 0.08 | 134.711 | 136.612 | 137.911 | ||
| 25192 | 2016.09.01 15:30 | modify | 3021 | 0.08 | 134.711 | 136.691 | 137.911 | ||
| 25193 | 2016.09.01 15:45 | modify | 3021 | 0.08 | 134.711 | 136.795 | 137.911 | ||
| 25194 | 2016.09.01 16:15 | modify | 3021 | 0.08 | 134.711 | 136.845 | 137.911 | ||
| 25195 | 2016.09.01 16:30 | modify | 3021 | 0.08 | 134.711 | 136.974 | 137.911 | ||
| 25196 | 2016.09.01 16:33 | t/p | 3021 | 0.08 | 137.911 | 136.974 | 137.911 | 163.66 | 28020.89 |
| 25197 | 2016.09.01 17:30 | buy | 3022 | 0.08 | 137.296 | 0.000 | 0.000 | ||
| 25198 | 2016.09.01 17:30 | modify | 3022 | 0.08 | 137.296 | 135.796 | 140.496 | ||
| 25199 | 2016.09.02 15:45 | modify | 3022 | 0.08 | 137.296 | 136.246 | 140.496 | ||
| 25200 | 2016.09.02 15:45 | modify | 3022 | 0.08 | 137.296 | 136.846 | 140.496 | ||
| 25201 | 2016.09.02 16:00 | modify | 3022 | 0.08 | 137.296 | 136.992 | 140.496 | ||
| 25202 | 2016.09.02 16:15 | modify | 3022 | 0.08 | 137.296 | 137.257 | 140.496 | ||
| 25203 | 2016.09.02 16:30 | modify | 3022 | 0.08 | 137.296 | 137.258 | 140.496 | ||
| 25204 | 2016.09.02 16:45 | modify | 3022 | 0.08 | 137.296 | 137.299 | 140.496 | ||
| 25205 | 2016.09.02 17:00 | modify | 3022 | 0.08 | 137.296 | 137.330 | 140.496 | ||
| 25206 | 2016.09.02 17:15 | modify | 3022 | 0.08 | 137.296 | 137.490 | 140.496 | ||
| 25207 | 2016.09.02 17:30 | modify | 3022 | 0.08 | 137.296 | 137.784 | 140.496 | ||
| 25208 | 2016.09.02 17:45 | modify | 3022 | 0.08 | 137.296 | 137.815 | 140.496 | ||
| 25209 | 2016.09.05 08:25 | s/l | 3022 | 0.08 | 137.815 | 137.815 | 140.496 | 26.54 | 28047.43 |
| 25210 | 2016.09.05 23:00 | sell | 3023 | 0.11 | 137.596 | 0.000 | 0.000 | ||
| 25211 | 2016.09.05 23:00 | modify | 3023 | 0.11 | 137.596 | 139.596 | 133.796 | ||
| 25212 | 2016.09.06 06:00 | close | 3023 | 0.11 | 137.885 | 139.596 | 133.796 | -20.33 | 28027.10 |
| 25213 | 2016.09.06 10:15 | buy | 3024 | 0.08 | 137.982 | 0.000 | 0.000 | ||
| 25214 | 2016.09.06 10:15 | modify | 3024 | 0.08 | 137.982 | 136.482 | 141.182 | ||
| 25215 | 2016.09.06 19:45 | close | 3024 | 0.08 | 137.199 | 136.482 | 141.182 | -40.05 | 27987.05 |
| 25216 | 2016.09.08 03:00 | sell | 3025 | 0.11 | 135.836 | 0.000 | 0.000 | ||
| 25217 | 2016.09.08 03:00 | modify | 3025 | 0.11 | 135.836 | 137.836 | 132.036 | ||
| 25218 | 2016.09.08 07:30 | modify | 3025 | 0.11 | 135.836 | 136.973 | 132.036 | ||
| 25219 | 2016.09.08 17:00 | modify | 3025 | 0.11 | 135.836 | 136.621 | 132.036 | ||
| 25220 | 2016.09.08 17:00 | modify | 3025 | 0.11 | 135.836 | 136.021 | 132.036 | ||
| 25221 | 2016.09.08 18:49 | s/l | 3025 | 0.11 | 136.021 | 136.021 | 132.036 | -13.01 | 27974.04 |
| 25222 | 2016.09.08 19:00 | sell | 3026 | 0.11 | 136.022 | 0.000 | 0.000 | ||
| 25223 | 2016.09.08 19:00 | modify | 3026 | 0.11 | 136.022 | 138.022 | 132.222 | ||
| 25224 | 2016.09.08 20:15 | close | 3026 | 0.11 | 136.348 | 138.022 | 132.222 | -22.92 | 27951.12 |
| 25225 | 2016.09.09 01:00 | buy | 3027 | 0.08 | 136.188 | 0.000 | 0.000 | ||
| 25226 | 2016.09.09 01:00 | modify | 3027 | 0.08 | 136.188 | 134.688 | 139.388 | ||
| 25227 | 2016.09.09 14:00 | modify | 3027 | 0.08 | 136.188 | 135.229 | 139.388 | ||
| 25228 | 2016.09.09 14:00 | modify | 3027 | 0.08 | 136.188 | 135.829 | 139.388 | ||
| 25229 | 2016.09.09 14:30 | modify | 3027 | 0.08 | 136.188 | 135.831 | 139.388 | ||
| 25230 | 2016.09.09 14:45 | modify | 3027 | 0.08 | 136.188 | 135.950 | 139.388 | ||
| 25231 | 2016.09.09 15:15 | modify | 3027 | 0.08 | 136.188 | 136.095 | 139.388 | ||
| 25232 | 2016.09.09 21:03 | s/l | 3027 | 0.08 | 136.095 | 136.095 | 139.388 | -4.76 | 27946.36 |
| 25233 | 2016.09.12 03:30 | sell | 3028 | 0.11 | 136.112 | 0.000 | 0.000 | ||
| 25234 | 2016.09.12 03:30 | modify | 3028 | 0.11 | 136.112 | 138.112 | 132.312 | ||
| 25235 | 2016.09.12 10:15 | modify | 3028 | 0.11 | 136.112 | 137.244 | 132.312 | ||
| 25236 | 2016.09.12 11:30 | modify | 3028 | 0.11 | 136.112 | 137.141 | 132.312 | ||
| 25237 | 2016.09.12 11:30 | modify | 3028 | 0.11 | 136.112 | 136.541 | 132.312 | ||
| 25238 | 2016.09.12 12:00 | modify | 3028 | 0.11 | 136.112 | 136.451 | 132.312 | ||
| 25239 | 2016.09.12 12:30 | modify | 3028 | 0.11 | 136.112 | 136.386 | 132.312 | ||
| 25240 | 2016.09.12 12:45 | modify | 3028 | 0.11 | 136.112 | 136.173 | 132.312 | ||
| 25241 | 2016.09.12 14:15 | modify | 3028 | 0.11 | 136.112 | 136.097 | 132.312 | ||
| 25242 | 2016.09.12 14:30 | modify | 3028 | 0.11 | 136.112 | 136.095 | 132.312 | ||
| 25243 | 2016.09.13 01:45 | close | 3028 | 0.11 | 135.834 | 136.095 | 132.312 | 19.55 | 27965.91 |
| 25244 | 2016.09.13 03:00 | buy | 3029 | 0.08 | 135.697 | 0.000 | 0.000 | ||
| 25245 | 2016.09.13 03:00 | modify | 3029 | 0.08 | 135.697 | 134.197 | 138.897 | ||
| 25246 | 2016.09.13 03:45 | close | 3029 | 0.08 | 135.277 | 134.197 | 138.897 | -21.48 | 27944.43 |
| 25247 | 2016.09.13 20:15 | sell | 3030 | 0.11 | 135.178 | 0.000 | 0.000 | ||
| 25248 | 2016.09.13 20:15 | modify | 3030 | 0.11 | 135.178 | 137.178 | 131.378 | ||
| 25249 | 2016.09.14 05:00 | close | 3030 | 0.11 | 135.878 | 137.178 | 131.378 | -49.22 | 27895.21 |
| 25250 | 2016.09.14 12:15 | buy | 3031 | 0.08 | 135.688 | 0.000 | 0.000 | ||
| 25251 | 2016.09.14 12:15 | modify | 3031 | 0.08 | 135.688 | 134.188 | 138.888 | ||
| 25252 | 2016.09.14 20:15 | close | 3031 | 0.08 | 135.230 | 134.188 | 138.888 | -23.42 | 27871.79 |
| 25253 | 2016.09.14 20:30 | sell | 3032 | 0.11 | 135.442 | 0.000 | 0.000 | ||
| 25254 | 2016.09.14 20:30 | modify | 3032 | 0.11 | 135.442 | 137.442 | 131.642 | ||
| 25255 | 2016.09.15 05:00 | buy | 3033 | 0.08 | 135.288 | 0.000 | 0.000 | ||
| 25256 | 2016.09.15 05:00 | modify | 3033 | 0.08 | 135.288 | 133.788 | 138.488 | ||
| 25257 | 2016.09.15 06:00 | close | 3033 | 0.08 | 135.382 | 133.788 | 138.488 | 4.80 | 27876.59 |
| 25258 | 2016.09.15 06:00 | close | 3032 | 0.11 | 135.412 | 137.442 | 131.642 | 2.11 | 27878.70 |
| 25259 | 2016.09.15 21:45 | sell | 3034 | 0.11 | 135.149 | 0.000 | 0.000 | ||
| 25260 | 2016.09.15 21:45 | modify | 3034 | 0.11 | 135.149 | 137.149 | 131.349 | ||
| 25261 | 2016.09.16 03:30 | modify | 3034 | 0.11 | 135.149 | 136.293 | 131.349 | ||
| 25262 | 2016.09.16 10:30 | modify | 3034 | 0.11 | 135.149 | 136.187 | 131.349 | ||
| 25263 | 2016.09.16 10:30 | modify | 3034 | 0.11 | 135.149 | 135.587 | 131.349 | ||
| 25264 | 2016.09.16 10:45 | modify | 3034 | 0.11 | 135.149 | 135.510 | 131.349 | ||
| 25265 | 2016.09.16 11:00 | modify | 3034 | 0.11 | 135.149 | 135.422 | 131.349 | ||
| 25266 | 2016.09.16 13:15 | modify | 3034 | 0.11 | 135.149 | 135.388 | 131.349 | ||
| 25267 | 2016.09.16 13:30 | modify | 3034 | 0.11 | 135.149 | 135.073 | 131.349 | ||
| 25268 | 2016.09.16 14:00 | modify | 3034 | 0.11 | 135.149 | 135.001 | 131.349 | ||
| 25269 | 2016.09.16 16:15 | modify | 3034 | 0.11 | 135.149 | 134.839 | 131.349 | ||
| 25270 | 2016.09.16 16:30 | modify | 3034 | 0.11 | 135.149 | 134.770 | 131.349 | ||
| 25271 | 2016.09.16 17:00 | modify | 3034 | 0.11 | 135.149 | 134.753 | 131.349 | ||
| 25272 | 2016.09.16 17:15 | modify | 3034 | 0.11 | 135.149 | 134.673 | 131.349 | ||
| 25273 | 2016.09.16 18:15 | modify | 3034 | 0.11 | 135.149 | 134.624 | 131.349 | ||
| 25274 | 2016.09.16 20:15 | modify | 3034 | 0.11 | 135.149 | 134.400 | 131.349 | ||
| 25275 | 2016.09.16 20:30 | modify | 3034 | 0.11 | 135.149 | 134.367 | 131.349 | ||
| 25276 | 2016.09.16 20:45 | modify | 3034 | 0.11 | 135.149 | 134.333 | 131.349 | ||
| 25277 | 2016.09.16 21:00 | modify | 3034 | 0.11 | 135.149 | 134.311 | 131.349 | ||
| 25278 | 2016.09.16 21:15 | modify | 3034 | 0.11 | 135.149 | 134.279 | 131.349 | ||
| 25279 | 2016.09.16 21:30 | modify | 3034 | 0.11 | 135.149 | 134.247 | 131.349 | ||
| 25280 | 2016.09.16 21:45 | modify | 3034 | 0.11 | 135.149 | 134.212 | 131.349 | ||
| 25281 | 2016.09.16 22:00 | modify | 3034 | 0.11 | 135.149 | 134.107 | 131.349 | ||
| 25282 | 2016.09.16 23:00 | modify | 3034 | 0.11 | 135.149 | 134.011 | 131.349 | ||
| 25283 | 2016.09.16 23:15 | modify | 3034 | 0.11 | 135.149 | 134.003 | 131.349 | ||
| 25284 | 2016.09.16 23:45 | modify | 3034 | 0.11 | 135.149 | 133.918 | 131.349 | ||
| 25285 | 2016.09.19 00:00 | modify | 3034 | 0.11 | 135.149 | 133.748 | 131.349 | ||
| 25286 | 2016.09.19 19:15 | modify | 3034 | 0.11 | 135.149 | 133.727 | 131.349 | ||
| 25287 | 2016.09.19 19:30 | modify | 3034 | 0.11 | 135.149 | 133.680 | 131.349 | ||
| 25288 | 2016.09.19 19:45 | modify | 3034 | 0.11 | 135.149 | 133.627 | 131.349 | ||
| 25289 | 2016.09.19 20:15 | modify | 3034 | 0.11 | 135.149 | 133.619 | 131.349 | ||
| 25290 | 2016.09.19 20:30 | modify | 3034 | 0.11 | 135.149 | 133.557 | 131.349 | ||
| 25291 | 2016.09.19 20:45 | modify | 3034 | 0.11 | 135.149 | 133.456 | 131.349 | ||
| 25292 | 2016.09.19 21:00 | modify | 3034 | 0.11 | 135.149 | 133.443 | 131.349 | ||
| 25293 | 2016.09.20 11:15 | modify | 3034 | 0.11 | 135.149 | 133.409 | 131.349 | ||
| 25294 | 2016.09.20 11:30 | modify | 3034 | 0.11 | 135.149 | 133.211 | 131.349 | ||
| 25295 | 2016.09.20 13:30 | modify | 3034 | 0.11 | 135.149 | 133.107 | 131.349 | ||
| 25296 | 2016.09.20 13:45 | modify | 3034 | 0.11 | 135.149 | 132.993 | 131.349 | ||
| 25297 | 2016.09.20 15:45 | modify | 3034 | 0.11 | 135.149 | 132.987 | 131.349 | ||
| 25298 | 2016.09.20 16:00 | modify | 3034 | 0.11 | 135.149 | 132.921 | 131.349 | ||
| 25299 | 2016.09.20 16:15 | modify | 3034 | 0.11 | 135.149 | 132.835 | 131.349 | ||
| 25300 | 2016.09.20 16:45 | modify | 3034 | 0.11 | 135.149 | 132.723 | 131.349 | ||
| 25301 | 2016.09.20 17:45 | modify | 3034 | 0.11 | 135.149 | 132.697 | 131.349 | ||
| 25302 | 2016.09.20 18:00 | modify | 3034 | 0.11 | 135.149 | 132.613 | 131.349 | ||
| 25303 | 2016.09.21 07:18 | t/p | 3034 | 0.11 | 131.349 | 132.613 | 131.349 | 267.21 | 28145.91 |
| 25304 | 2016.09.21 10:30 | buy | 3035 | 0.08 | 132.507 | 0.000 | 0.000 | ||
| 25305 | 2016.09.21 10:30 | modify | 3035 | 0.08 | 132.507 | 131.007 | 135.707 | ||
| 25306 | 2016.09.21 15:32 | s/l | 3035 | 0.08 | 131.007 | 131.007 | 135.707 | -76.72 | 28069.19 |
| 25307 | 2016.09.21 20:45 | sell | 3036 | 0.11 | 130.918 | 0.000 | 0.000 | ||
| 25308 | 2016.09.21 20:45 | modify | 3036 | 0.11 | 130.918 | 132.918 | 127.118 | ||
| 25309 | 2016.09.22 10:00 | close | 3036 | 0.11 | 131.196 | 132.918 | 127.118 | -19.55 | 28049.64 |
| 25310 | 2016.09.22 22:45 | buy | 3037 | 0.08 | 131.822 | 0.000 | 0.000 | ||
| 25311 | 2016.09.22 22:45 | modify | 3037 | 0.08 | 131.822 | 130.322 | 135.022 | ||
| 25312 | 2016.09.23 12:00 | close | 3037 | 0.08 | 131.293 | 130.322 | 135.022 | -27.06 | 28022.58 |
| 25313 | 2016.09.27 10:45 | buy | 3038 | 0.08 | 130.520 | 0.000 | 0.000 | ||
| 25314 | 2016.09.27 10:45 | modify | 3038 | 0.08 | 130.520 | 129.020 | 133.720 | ||
| 25315 | 2016.09.28 07:45 | modify | 3038 | 0.08 | 130.520 | 129.387 | 133.720 | ||
| 25316 | 2016.09.28 09:00 | modify | 3038 | 0.08 | 130.520 | 129.421 | 133.720 | ||
| 25317 | 2016.09.28 09:00 | modify | 3038 | 0.08 | 130.520 | 130.021 | 133.720 | ||
| 25318 | 2016.09.28 09:30 | modify | 3038 | 0.08 | 130.520 | 130.048 | 133.720 | ||
| 25319 | 2016.09.28 09:45 | modify | 3038 | 0.08 | 130.520 | 130.078 | 133.720 | ||
| 25320 | 2016.09.28 10:15 | modify | 3038 | 0.08 | 130.520 | 130.085 | 133.720 | ||
| 25321 | 2016.09.28 10:30 | modify | 3038 | 0.08 | 130.520 | 130.133 | 133.720 | ||
| 25322 | 2016.09.28 10:45 | modify | 3038 | 0.08 | 130.520 | 130.231 | 133.720 | ||
| 25323 | 2016.09.28 21:30 | modify | 3038 | 0.08 | 130.520 | 130.253 | 133.720 | ||
| 25324 | 2016.09.28 22:00 | modify | 3038 | 0.08 | 130.520 | 130.300 | 133.720 | ||
| 25325 | 2016.09.29 02:00 | modify | 3038 | 0.08 | 130.520 | 130.319 | 133.720 | ||
| 25326 | 2016.09.29 02:15 | modify | 3038 | 0.08 | 130.520 | 130.702 | 133.720 | ||
| 25327 | 2016.09.29 02:30 | modify | 3038 | 0.08 | 130.520 | 130.741 | 133.720 | ||
| 25328 | 2016.09.29 02:45 | modify | 3038 | 0.08 | 130.520 | 130.772 | 133.720 | ||
| 25329 | 2016.09.29 03:45 | modify | 3038 | 0.08 | 130.520 | 130.877 | 133.720 | ||
| 25330 | 2016.09.29 04:00 | modify | 3038 | 0.08 | 130.520 | 131.074 | 133.720 | ||
| 25331 | 2016.09.29 04:15 | modify | 3038 | 0.08 | 130.520 | 131.120 | 133.720 | ||
| 25332 | 2016.09.29 04:30 | modify | 3038 | 0.08 | 130.520 | 131.187 | 133.720 | ||
| 25333 | 2016.09.29 07:30 | modify | 3038 | 0.08 | 130.520 | 131.251 | 133.720 | ||
| 25334 | 2016.09.29 08:15 | modify | 3038 | 0.08 | 130.520 | 131.339 | 133.720 | ||
| 25335 | 2016.09.29 09:00 | modify | 3038 | 0.08 | 130.520 | 131.379 | 133.720 | ||
| 25336 | 2016.09.29 09:15 | modify | 3038 | 0.08 | 130.520 | 131.481 | 133.720 | ||
| 25337 | 2016.09.29 19:48 | s/l | 3038 | 0.08 | 131.481 | 131.481 | 133.720 | 49.16 | 28071.74 |
| 25338 | 2016.09.30 02:00 | sell | 3039 | 0.11 | 131.246 | 0.000 | 0.000 | ||
| 25339 | 2016.09.30 02:00 | modify | 3039 | 0.11 | 131.246 | 133.246 | 127.446 | ||
| 25340 | 2016.09.30 04:30 | modify | 3039 | 0.11 | 131.246 | 132.394 | 127.446 | ||
| 25341 | 2016.09.30 05:30 | modify | 3039 | 0.11 | 131.246 | 132.343 | 127.446 | ||
| 25342 | 2016.09.30 05:30 | modify | 3039 | 0.11 | 131.246 | 131.743 | 127.446 | ||
| 25343 | 2016.09.30 06:04 | s/l | 3039 | 0.11 | 131.743 | 131.743 | 127.446 | -34.95 | 28036.79 |
| 25344 | 2016.10.03 18:15 | sell | 3040 | 0.11 | 130.496 | 0.000 | 0.000 | ||
| 25345 | 2016.10.03 18:15 | modify | 3040 | 0.11 | 130.496 | 132.496 | 126.696 | ||
| 25346 | 2016.10.04 03:45 | close | 3040 | 0.11 | 131.030 | 132.496 | 126.696 | -37.55 | 27999.24 |
| 25347 | 2016.10.04 10:00 | buy | 3041 | 0.08 | 130.730 | 0.000 | 0.000 | ||
| 25348 | 2016.10.04 10:00 | modify | 3041 | 0.08 | 130.730 | 129.230 | 133.930 | ||
| 25349 | 2016.10.04 18:00 | modify | 3041 | 0.08 | 130.730 | 129.688 | 133.930 | ||
| 25350 | 2016.10.04 18:00 | modify | 3041 | 0.08 | 130.730 | 130.288 | 133.930 | ||
| 25351 | 2016.10.05 03:45 | close | 3041 | 0.08 | 130.739 | 130.288 | 133.930 | 0.46 | 27999.70 |
| 25352 | 2016.10.05 07:45 | buy | 3042 | 0.08 | 130.885 | 0.000 | 0.000 | ||
| 25353 | 2016.10.05 07:45 | modify | 3042 | 0.08 | 130.885 | 129.385 | 134.085 | ||
| 25354 | 2016.10.05 12:30 | modify | 3042 | 0.08 | 130.885 | 129.739 | 134.085 | ||
| 25355 | 2016.10.05 14:15 | modify | 3042 | 0.08 | 130.885 | 129.761 | 134.085 | ||
| 25356 | 2016.10.05 14:30 | modify | 3042 | 0.08 | 130.885 | 129.793 | 134.085 | ||
| 25357 | 2016.10.05 14:30 | modify | 3042 | 0.08 | 130.885 | 130.393 | 134.085 | ||
| 25358 | 2016.10.05 16:30 | modify | 3042 | 0.08 | 130.885 | 130.477 | 134.085 | ||
| 25359 | 2016.10.05 16:45 | modify | 3042 | 0.08 | 130.885 | 130.590 | 134.085 | ||
| 25360 | 2016.10.05 17:00 | modify | 3042 | 0.08 | 130.885 | 130.688 | 134.085 | ||
| 25361 | 2016.10.05 17:15 | modify | 3042 | 0.08 | 130.885 | 130.953 | 134.085 | ||
| 25362 | 2016.10.05 18:00 | modify | 3042 | 0.08 | 130.885 | 131.052 | 134.085 | ||
| 25363 | 2016.10.05 18:15 | modify | 3042 | 0.08 | 130.885 | 131.085 | 134.085 | ||
| 25364 | 2016.10.05 18:30 | modify | 3042 | 0.08 | 130.885 | 131.089 | 134.085 | ||
| 25365 | 2016.10.05 19:30 | modify | 3042 | 0.08 | 130.885 | 131.096 | 134.085 | ||
| 25366 | 2016.10.05 20:00 | modify | 3042 | 0.08 | 130.885 | 131.113 | 134.085 | ||
| 25367 | 2016.10.05 21:00 | modify | 3042 | 0.08 | 130.885 | 131.128 | 134.085 | ||
| 25368 | 2016.10.05 21:15 | modify | 3042 | 0.08 | 130.885 | 131.149 | 134.085 | ||
| 25369 | 2016.10.05 21:30 | modify | 3042 | 0.08 | 130.885 | 131.153 | 134.085 | ||
| 25370 | 2016.10.05 22:00 | modify | 3042 | 0.08 | 130.885 | 131.242 | 134.085 | ||
| 25371 | 2016.10.05 22:15 | modify | 3042 | 0.08 | 130.885 | 131.252 | 134.085 | ||
| 25372 | 2016.10.06 14:30 | close | 3042 | 0.08 | 131.380 | 131.252 | 134.085 | 25.32 | 28025.02 |
| 25373 | 2016.10.06 18:30 | sell | 3043 | 0.11 | 131.608 | 0.000 | 0.000 | ||
| 25374 | 2016.10.06 18:30 | modify | 3043 | 0.11 | 131.608 | 133.608 | 127.808 | ||
| 25375 | 2016.10.06 23:30 | modify | 3043 | 0.11 | 131.608 | 132.639 | 127.808 | ||
| 25376 | 2016.10.06 23:30 | modify | 3043 | 0.11 | 131.608 | 132.039 | 127.808 | ||
| 25377 | 2016.10.07 01:45 | modify | 3043 | 0.11 | 131.608 | 132.036 | 127.808 | ||
| 25378 | 2016.10.07 02:07 | t/p | 3043 | 0.11 | 127.808 | 132.036 | 127.808 | 267.19 | 28292.21 |
| 25379 | 2016.10.10 21:15 | buy | 3044 | 0.08 | 128.169 | 0.000 | 0.000 | ||
| 25380 | 2016.10.10 21:15 | modify | 3044 | 0.08 | 128.169 | 126.669 | 131.369 | ||
| 25381 | 2016.10.11 08:15 | close | 3044 | 0.08 | 128.058 | 126.669 | 131.369 | -5.68 | 28286.53 |
| 25382 | 2016.10.12 01:30 | sell | 3045 | 0.11 | 125.629 | 0.000 | 0.000 | ||
| 25383 | 2016.10.12 01:30 | modify | 3045 | 0.11 | 125.629 | 127.629 | 121.829 | ||
| 25384 | 2016.10.12 08:45 | close | 3045 | 0.11 | 127.178 | 127.629 | 121.829 | -108.92 | 28177.61 |
| 25385 | 2016.10.12 09:00 | buy | 3046 | 0.08 | 126.946 | 0.000 | 0.000 | ||
| 25386 | 2016.10.12 09:00 | modify | 3046 | 0.08 | 126.946 | 125.446 | 130.146 | ||
| 25387 | 2016.10.12 11:00 | modify | 3046 | 0.08 | 126.946 | 125.890 | 130.146 | ||
| 25388 | 2016.10.12 11:00 | modify | 3046 | 0.08 | 126.946 | 126.490 | 130.146 | ||
| 25389 | 2016.10.12 16:03 | s/l | 3046 | 0.08 | 126.490 | 126.490 | 130.146 | -23.32 | 28154.29 |
| 25390 | 2016.10.12 21:45 | buy | 3047 | 0.08 | 127.282 | 0.000 | 0.000 | ||
| 25391 | 2016.10.12 21:45 | modify | 3047 | 0.08 | 127.282 | 125.782 | 130.482 | ||
| 25392 | 2016.10.13 06:30 | close | 3047 | 0.08 | 126.363 | 125.782 | 130.482 | -47.00 | 28107.29 |
| 25393 | 2016.10.13 18:45 | sell | 3048 | 0.11 | 126.659 | 0.000 | 0.000 | ||
| 25394 | 2016.10.13 18:45 | modify | 3048 | 0.11 | 126.659 | 128.659 | 122.859 | ||
| 25395 | 2016.10.13 23:00 | close | 3048 | 0.11 | 126.884 | 128.659 | 122.859 | -15.82 | 28091.47 |
| 25396 | 2016.10.14 01:30 | buy | 3049 | 0.08 | 126.896 | 0.000 | 0.000 | ||
| 25397 | 2016.10.14 01:30 | modify | 3049 | 0.08 | 126.896 | 125.396 | 130.096 | ||
| 25398 | 2016.10.14 12:00 | modify | 3049 | 0.08 | 126.896 | 125.755 | 130.096 | ||
| 25399 | 2016.10.14 12:15 | modify | 3049 | 0.08 | 126.896 | 126.023 | 130.096 | ||
| 25400 | 2016.10.14 12:15 | modify | 3049 | 0.08 | 126.896 | 126.623 | 130.096 | ||
| 25401 | 2016.10.14 13:15 | modify | 3049 | 0.08 | 126.896 | 126.882 | 130.096 | ||
| 25402 | 2016.10.14 18:47 | s/l | 3049 | 0.08 | 126.882 | 126.882 | 130.096 | -0.71 | 28090.76 |
| 25403 | 2016.10.17 00:45 | sell | 3050 | 0.11 | 127.038 | 0.000 | 0.000 | ||
| 25404 | 2016.10.17 00:45 | modify | 3050 | 0.11 | 127.038 | 129.038 | 123.238 | ||
| 25405 | 2016.10.17 04:30 | modify | 3050 | 0.11 | 127.038 | 128.008 | 123.238 | ||
| 25406 | 2016.10.17 04:30 | modify | 3050 | 0.11 | 127.038 | 127.408 | 123.238 | ||
| 25407 | 2016.10.17 14:15 | modify | 3050 | 0.11 | 127.038 | 127.361 | 123.238 | ||
| 25408 | 2016.10.17 17:15 | modify | 3050 | 0.11 | 127.038 | 127.342 | 123.238 | ||
| 25409 | 2016.10.18 04:00 | close | 3050 | 0.11 | 127.078 | 127.342 | 123.238 | -2.81 | 28087.95 |
| 25410 | 2016.10.18 19:15 | buy | 3051 | 0.08 | 127.657 | 0.000 | 0.000 | ||
| 25411 | 2016.10.18 19:15 | modify | 3051 | 0.08 | 127.657 | 126.157 | 130.857 | ||
| 25412 | 2016.10.19 09:30 | close | 3051 | 0.08 | 127.228 | 126.157 | 130.857 | -21.94 | 28066.01 |
| 25413 | 2016.10.19 22:15 | sell | 3052 | 0.11 | 126.989 | 0.000 | 0.000 | ||
| 25414 | 2016.10.19 22:15 | modify | 3052 | 0.11 | 126.989 | 128.989 | 123.189 | ||
| 25415 | 2016.10.20 06:15 | close | 3052 | 0.11 | 127.330 | 128.989 | 123.189 | -23.97 | 28042.04 |
| 25416 | 2016.10.20 08:00 | buy | 3053 | 0.08 | 127.233 | 0.000 | 0.000 | ||
| 25417 | 2016.10.20 08:00 | modify | 3053 | 0.08 | 127.233 | 125.733 | 130.433 | ||
| 25418 | 2016.10.20 18:00 | sell | 3054 | 0.11 | 127.348 | 0.000 | 0.000 | ||
| 25419 | 2016.10.20 18:00 | modify | 3054 | 0.11 | 127.348 | 129.348 | 123.548 | ||
| 25420 | 2016.10.21 00:30 | close | 3054 | 0.11 | 127.367 | 129.348 | 123.548 | -1.34 | 28040.70 |
| 25421 | 2016.10.21 02:45 | modify | 3053 | 0.08 | 127.233 | 126.153 | 130.433 | ||
| 25422 | 2016.10.21 02:45 | modify | 3053 | 0.08 | 127.233 | 126.753 | 130.433 | ||
| 25423 | 2016.10.21 13:00 | close | 3053 | 0.08 | 127.018 | 126.753 | 130.433 | -11.00 | 28029.70 |
| 25424 | 2016.10.24 01:15 | sell | 3055 | 0.11 | 126.978 | 0.000 | 0.000 | ||
| 25425 | 2016.10.24 01:15 | modify | 3055 | 0.11 | 126.978 | 128.978 | 123.178 | ||
| 25426 | 2016.10.24 03:00 | close | 3055 | 0.11 | 126.992 | 128.978 | 123.178 | -0.99 | 28028.71 |
| 25427 | 2016.10.24 16:00 | buy | 3056 | 0.08 | 127.127 | 0.000 | 0.000 | ||
| 25428 | 2016.10.24 16:00 | modify | 3056 | 0.08 | 127.127 | 125.627 | 130.327 | ||
| 25429 | 2016.10.24 23:30 | modify | 3056 | 0.08 | 127.127 | 126.010 | 130.327 | ||
| 25430 | 2016.10.24 23:45 | modify | 3056 | 0.08 | 127.127 | 126.035 | 130.327 | ||
| 25431 | 2016.10.24 23:45 | modify | 3056 | 0.08 | 127.127 | 126.635 | 130.327 | ||
| 25432 | 2016.10.25 03:45 | modify | 3056 | 0.08 | 127.127 | 126.676 | 130.327 | ||
| 25433 | 2016.10.25 04:00 | modify | 3056 | 0.08 | 127.127 | 126.735 | 130.327 | ||
| 25434 | 2016.10.25 06:00 | modify | 3056 | 0.08 | 127.127 | 126.780 | 130.327 | ||
| 25435 | 2016.10.25 06:45 | modify | 3056 | 0.08 | 127.127 | 126.788 | 130.327 | ||
| 25436 | 2016.10.25 07:00 | modify | 3056 | 0.08 | 127.127 | 126.827 | 130.327 | ||
| 25437 | 2016.10.25 11:45 | modify | 3056 | 0.08 | 127.127 | 126.851 | 130.327 | ||
| 25438 | 2016.10.25 12:00 | modify | 3056 | 0.08 | 127.127 | 126.898 | 130.327 | ||
| 25439 | 2016.10.25 13:00 | modify | 3056 | 0.08 | 127.127 | 126.942 | 130.327 | ||
| 25440 | 2016.10.25 13:30 | modify | 3056 | 0.08 | 127.127 | 127.013 | 130.327 | ||
| 25441 | 2016.10.25 16:21 | s/l | 3056 | 0.08 | 127.013 | 127.013 | 130.327 | -5.84 | 28022.87 |
| 25442 | 2016.10.25 20:00 | sell | 3057 | 0.11 | 127.144 | 0.000 | 0.000 | ||
| 25443 | 2016.10.25 20:00 | modify | 3057 | 0.11 | 127.144 | 129.144 | 123.344 | ||
| 25444 | 2016.10.26 02:15 | modify | 3057 | 0.11 | 127.144 | 128.265 | 123.344 | ||
| 25445 | 2016.10.26 03:30 | modify | 3057 | 0.11 | 127.144 | 128.240 | 123.344 | ||
| 25446 | 2016.10.26 03:30 | modify | 3057 | 0.11 | 127.144 | 127.640 | 123.344 | ||
| 25447 | 2016.10.26 03:45 | modify | 3057 | 0.11 | 127.144 | 127.633 | 123.344 | ||
| 25448 | 2016.10.26 13:15 | close | 3057 | 0.11 | 127.274 | 127.633 | 123.344 | -9.14 | 28013.73 |
| 25449 | 2016.10.27 04:00 | buy | 3058 | 0.08 | 127.820 | 0.000 | 0.000 | ||
| 25450 | 2016.10.27 04:00 | modify | 3058 | 0.08 | 127.820 | 126.320 | 131.020 | ||
| 25451 | 2016.10.27 13:15 | modify | 3058 | 0.08 | 127.820 | 126.692 | 131.020 | ||
| 25452 | 2016.10.27 13:30 | modify | 3058 | 0.08 | 127.820 | 126.752 | 131.020 | ||
| 25453 | 2016.10.27 13:30 | modify | 3058 | 0.08 | 127.820 | 127.352 | 131.020 | ||
| 25454 | 2016.10.27 13:45 | modify | 3058 | 0.08 | 127.820 | 127.438 | 131.020 | ||
| 25455 | 2016.10.27 14:00 | modify | 3058 | 0.08 | 127.820 | 127.445 | 131.020 | ||
| 25456 | 2016.10.27 14:15 | modify | 3058 | 0.08 | 127.820 | 127.463 | 131.020 | ||
| 25457 | 2016.10.28 13:15 | close | 3058 | 0.08 | 127.775 | 127.463 | 131.020 | -2.30 | 28011.43 |
| 25458 | 2016.10.31 01:45 | sell | 3059 | 0.11 | 127.675 | 0.000 | 0.000 | ||
| 25459 | 2016.10.31 01:45 | modify | 3059 | 0.11 | 127.675 | 129.675 | 123.875 | ||
| 25460 | 2016.10.31 11:45 | close | 3059 | 0.11 | 127.690 | 129.675 | 123.875 | -1.06 | 28010.37 |
| 25461 | 2016.11.01 00:00 | buy | 3060 | 0.08 | 128.265 | 0.000 | 0.000 | ||
| 25462 | 2016.11.01 00:00 | modify | 3060 | 0.08 | 128.265 | 126.765 | 131.465 | ||
| 25463 | 2016.11.01 10:15 | modify | 3060 | 0.08 | 128.265 | 127.437 | 131.465 | ||
| 25464 | 2016.11.01 10:15 | modify | 3060 | 0.08 | 128.265 | 128.037 | 131.465 | ||
| 25465 | 2016.11.01 14:22 | s/l | 3060 | 0.08 | 128.037 | 128.037 | 131.465 | -11.66 | 27998.71 |
| 25466 | 2016.11.03 02:45 | buy | 3061 | 0.08 | 127.069 | 0.000 | 0.000 | ||
| 25467 | 2016.11.03 02:45 | modify | 3061 | 0.08 | 127.069 | 125.569 | 130.269 | ||
| 25468 | 2016.11.03 05:30 | close | 3061 | 0.08 | 126.745 | 125.569 | 130.269 | -16.57 | 27982.14 |
| 25469 | 2016.11.03 17:00 | buy | 3062 | 0.08 | 128.273 | 0.000 | 0.000 | ||
| 25470 | 2016.11.03 17:00 | modify | 3062 | 0.08 | 128.273 | 126.773 | 131.473 | ||
| 25471 | 2016.11.04 02:30 | modify | 3062 | 0.08 | 128.273 | 127.211 | 131.473 | ||
| 25472 | 2016.11.04 02:30 | modify | 3062 | 0.08 | 128.273 | 127.811 | 131.473 | ||
| 25473 | 2016.11.04 09:15 | modify | 3062 | 0.08 | 128.273 | 127.904 | 131.473 | ||
| 25474 | 2016.11.04 16:15 | modify | 3062 | 0.08 | 128.273 | 127.961 | 131.473 | ||
| 25475 | 2016.11.04 16:45 | modify | 3062 | 0.08 | 128.273 | 128.153 | 131.473 | ||
| 25476 | 2016.11.04 17:00 | modify | 3062 | 0.08 | 128.273 | 128.323 | 131.473 | ||
| 25477 | 2016.11.04 17:15 | modify | 3062 | 0.08 | 128.273 | 128.384 | 131.473 | ||
| 25478 | 2016.11.04 17:30 | modify | 3062 | 0.08 | 128.273 | 128.447 | 131.473 | ||
| 25479 | 2016.11.04 17:45 | modify | 3062 | 0.08 | 128.273 | 128.490 | 131.473 | ||
| 25480 | 2016.11.07 00:00 | modify | 3062 | 0.08 | 128.273 | 128.632 | 131.473 | ||
| 25481 | 2016.11.07 00:30 | modify | 3062 | 0.08 | 128.273 | 128.655 | 131.473 | ||
| 25482 | 2016.11.07 00:45 | modify | 3062 | 0.08 | 128.273 | 128.718 | 131.473 | ||
| 25483 | 2016.11.07 01:15 | modify | 3062 | 0.08 | 128.273 | 128.793 | 131.473 | ||
| 25484 | 2016.11.07 01:30 | modify | 3062 | 0.08 | 128.273 | 128.874 | 131.473 | ||
| 25485 | 2016.11.07 01:45 | modify | 3062 | 0.08 | 128.273 | 129.128 | 131.473 | ||
| 25486 | 2016.11.07 02:00 | modify | 3062 | 0.08 | 128.273 | 129.161 | 131.473 | ||
| 25487 | 2016.11.07 07:00 | modify | 3062 | 0.08 | 128.273 | 129.168 | 131.473 | ||
| 25488 | 2016.11.07 21:45 | close | 3062 | 0.08 | 129.600 | 129.168 | 131.473 | 67.86 | 28050.00 |
| 25489 | 2016.11.07 22:00 | sell | 3063 | 0.11 | 129.679 | 0.000 | 0.000 | ||
| 25490 | 2016.11.07 22:00 | modify | 3063 | 0.11 | 129.679 | 131.679 | 125.879 | ||
| 25491 | 2016.11.08 13:15 | close | 3063 | 0.11 | 129.928 | 131.679 | 125.879 | -17.51 | 28032.49 |
| 25492 | 2016.11.08 16:00 | buy | 3064 | 0.08 | 129.698 | 0.000 | 0.000 | ||
| 25493 | 2016.11.08 16:00 | modify | 3064 | 0.08 | 129.698 | 128.198 | 132.898 | ||
| 25494 | 2016.11.08 18:15 | modify | 3064 | 0.08 | 129.698 | 128.701 | 132.898 | ||
| 25495 | 2016.11.08 18:15 | modify | 3064 | 0.08 | 129.698 | 129.301 | 132.898 | ||
| 25496 | 2016.11.08 20:15 | modify | 3064 | 0.08 | 129.698 | 129.334 | 132.898 | ||
| 25497 | 2016.11.08 20:30 | modify | 3064 | 0.08 | 129.698 | 129.404 | 132.898 | ||
| 25498 | 2016.11.09 04:00 | s/l | 3064 | 0.08 | 129.404 | 129.404 | 132.898 | -15.04 | 28017.45 |
| 25499 | 2016.11.10 00:00 | buy | 3065 | 0.08 | 131.081 | 0.000 | 0.000 | ||
| 25500 | 2016.11.10 00:00 | modify | 3065 | 0.08 | 131.081 | 129.581 | 134.281 | ||
| 25501 | 2016.11.10 02:15 | modify | 3065 | 0.08 | 131.081 | 130.079 | 134.281 | ||
| 25502 | 2016.11.10 02:15 | modify | 3065 | 0.08 | 131.081 | 130.679 | 134.281 | ||
| 25503 | 2016.11.10 03:54 | s/l | 3065 | 0.08 | 130.679 | 130.679 | 134.281 | -20.56 | 27996.89 |
| 25504 | 2016.11.11 00:30 | buy | 3066 | 0.08 | 133.841 | 0.000 | 0.000 | ||
| 25505 | 2016.11.11 00:30 | modify | 3066 | 0.08 | 133.841 | 132.341 | 137.041 | ||
| 25506 | 2016.11.11 01:45 | modify | 3066 | 0.08 | 133.841 | 132.703 | 137.041 | ||
| 25507 | 2016.11.11 10:45 | modify | 3066 | 0.08 | 133.841 | 132.785 | 137.041 | ||
| 25508 | 2016.11.11 10:45 | modify | 3066 | 0.08 | 133.841 | 133.385 | 137.041 | ||
| 25509 | 2016.11.11 11:00 | modify | 3066 | 0.08 | 133.841 | 133.503 | 137.041 | ||
| 25510 | 2016.11.11 11:15 | modify | 3066 | 0.08 | 133.841 | 133.536 | 137.041 | ||
| 25511 | 2016.11.11 12:00 | modify | 3066 | 0.08 | 133.841 | 133.812 | 137.041 | ||
| 25512 | 2016.11.14 04:15 | modify | 3066 | 0.08 | 133.841 | 133.848 | 137.041 | ||
| 25513 | 2016.11.14 04:30 | modify | 3066 | 0.08 | 133.841 | 133.930 | 137.041 | ||
| 25514 | 2016.11.14 04:45 | modify | 3066 | 0.08 | 133.841 | 133.991 | 137.041 | ||
| 25515 | 2016.11.14 05:00 | modify | 3066 | 0.08 | 133.841 | 134.122 | 137.041 | ||
| 25516 | 2016.11.14 07:15 | modify | 3066 | 0.08 | 133.841 | 134.168 | 137.041 | ||
| 25517 | 2016.11.14 07:30 | modify | 3066 | 0.08 | 133.841 | 134.196 | 137.041 | ||
| 25518 | 2016.11.14 08:00 | modify | 3066 | 0.08 | 133.841 | 134.215 | 137.041 | ||
| 25519 | 2016.11.14 13:00 | modify | 3066 | 0.08 | 133.841 | 134.286 | 137.041 | ||
| 25520 | 2016.11.14 13:15 | modify | 3066 | 0.08 | 133.841 | 134.349 | 137.041 | ||
| 25521 | 2016.11.14 15:30 | modify | 3066 | 0.08 | 133.841 | 134.420 | 137.041 | ||
| 25522 | 2016.11.14 21:00 | modify | 3066 | 0.08 | 133.841 | 134.454 | 137.041 | ||
| 25523 | 2016.11.14 21:30 | modify | 3066 | 0.08 | 133.841 | 134.459 | 137.041 | ||
| 25524 | 2016.11.14 21:45 | modify | 3066 | 0.08 | 133.841 | 134.506 | 137.041 | ||
| 25525 | 2016.11.14 22:00 | modify | 3066 | 0.08 | 133.841 | 134.543 | 137.041 | ||
| 25526 | 2016.11.14 22:15 | modify | 3066 | 0.08 | 133.841 | 134.596 | 137.041 | ||
| 25527 | 2016.11.14 23:45 | modify | 3066 | 0.08 | 133.841 | 134.639 | 137.041 | ||
| 25528 | 2016.11.15 10:15 | close | 3066 | 0.08 | 134.950 | 134.639 | 137.041 | 56.72 | 28053.61 |
| 25529 | 2016.11.16 00:45 | buy | 3067 | 0.08 | 135.778 | 0.000 | 0.000 | ||
| 25530 | 2016.11.16 00:45 | modify | 3067 | 0.08 | 135.778 | 134.278 | 138.978 | ||
| 25531 | 2016.11.16 05:30 | modify | 3067 | 0.08 | 135.778 | 134.684 | 138.978 | ||
| 25532 | 2016.11.16 05:30 | modify | 3067 | 0.08 | 135.778 | 135.284 | 138.978 | ||
| 25533 | 2016.11.16 08:30 | modify | 3067 | 0.08 | 135.778 | 135.292 | 138.978 | ||
| 25534 | 2016.11.16 08:45 | modify | 3067 | 0.08 | 135.778 | 135.342 | 138.978 | ||
| 25535 | 2016.11.16 09:15 | modify | 3067 | 0.08 | 135.778 | 135.531 | 138.978 | ||
| 25536 | 2016.11.16 09:30 | modify | 3067 | 0.08 | 135.778 | 135.790 | 138.978 | ||
| 25537 | 2016.11.16 10:45 | modify | 3067 | 0.08 | 135.778 | 135.828 | 138.978 | ||
| 25538 | 2016.11.16 17:01 | s/l | 3067 | 0.08 | 135.828 | 135.828 | 138.978 | 2.55 | 28056.16 |
| 25539 | 2016.11.18 02:15 | buy | 3068 | 0.08 | 136.640 | 0.000 | 0.000 | ||
| 25540 | 2016.11.18 02:15 | modify | 3068 | 0.08 | 136.640 | 135.140 | 139.840 | ||
| 25541 | 2016.11.18 04:30 | modify | 3068 | 0.08 | 136.640 | 135.554 | 139.840 | ||
| 25542 | 2016.11.18 04:30 | modify | 3068 | 0.08 | 136.640 | 136.154 | 139.840 | ||
| 25543 | 2016.11.18 04:45 | modify | 3068 | 0.08 | 136.640 | 136.295 | 139.840 | ||
| 25544 | 2016.11.18 06:45 | modify | 3068 | 0.08 | 136.640 | 136.335 | 139.840 | ||
| 25545 | 2016.11.18 07:45 | modify | 3068 | 0.08 | 136.640 | 136.380 | 139.840 | ||
| 25546 | 2016.11.18 09:30 | modify | 3068 | 0.08 | 136.640 | 136.406 | 139.840 | ||
| 25547 | 2016.11.18 09:45 | modify | 3068 | 0.08 | 136.640 | 136.445 | 139.840 | ||
| 25548 | 2016.11.18 10:15 | modify | 3068 | 0.08 | 136.640 | 136.573 | 139.840 | ||
| 25549 | 2016.11.18 14:11 | s/l | 3068 | 0.08 | 136.573 | 136.573 | 139.840 | -3.42 | 28052.74 |
| 25550 | 2016.11.21 10:30 | buy | 3069 | 0.08 | 136.827 | 0.000 | 0.000 | ||
| 25551 | 2016.11.21 10:30 | modify | 3069 | 0.08 | 136.827 | 135.327 | 140.027 | ||
| 25552 | 2016.11.21 14:30 | modify | 3069 | 0.08 | 136.827 | 135.701 | 140.027 | ||
| 25553 | 2016.11.21 15:30 | modify | 3069 | 0.08 | 136.827 | 136.486 | 140.027 | ||
| 25554 | 2016.11.21 15:30 | modify | 3069 | 0.08 | 136.827 | 137.086 | 140.027 | ||
| 25555 | 2016.11.21 15:45 | modify | 3069 | 0.08 | 136.827 | 137.118 | 140.027 | ||
| 25556 | 2016.11.21 16:00 | modify | 3069 | 0.08 | 136.827 | 137.257 | 140.027 | ||
| 25557 | 2016.11.21 16:15 | modify | 3069 | 0.08 | 136.827 | 137.302 | 140.027 | ||
| 25558 | 2016.11.21 16:45 | modify | 3069 | 0.08 | 136.827 | 137.469 | 140.027 | ||
| 25559 | 2016.11.21 17:00 | modify | 3069 | 0.08 | 136.827 | 137.619 | 140.027 | ||
| 25560 | 2016.11.21 19:00 | modify | 3069 | 0.08 | 136.827 | 137.704 | 140.027 | ||
| 25561 | 2016.11.21 19:45 | modify | 3069 | 0.08 | 136.827 | 137.792 | 140.027 | ||
| 25562 | 2016.11.21 20:30 | modify | 3069 | 0.08 | 136.827 | 137.853 | 140.027 | ||
| 25563 | 2016.11.21 22:00 | modify | 3069 | 0.08 | 136.827 | 137.855 | 140.027 | ||
| 25564 | 2016.11.21 22:15 | modify | 3069 | 0.08 | 136.827 | 137.893 | 140.027 | ||
| 25565 | 2016.11.21 22:45 | modify | 3069 | 0.08 | 136.827 | 137.912 | 140.027 | ||
| 25566 | 2016.11.22 02:26 | s/l | 3069 | 0.08 | 137.912 | 137.912 | 140.027 | 55.48 | 28108.22 |
| 25567 | 2016.11.22 10:15 | buy | 3070 | 0.08 | 138.257 | 0.000 | 0.000 | ||
| 25568 | 2016.11.22 10:15 | modify | 3070 | 0.08 | 138.257 | 136.757 | 141.457 | ||
| 25569 | 2016.11.22 14:45 | close | 3070 | 0.08 | 138.034 | 136.757 | 141.457 | -11.41 | 28096.81 |
| 25570 | 2016.11.22 17:00 | sell | 3071 | 0.11 | 138.057 | 0.000 | 0.000 | ||
| 25571 | 2016.11.22 17:00 | modify | 3071 | 0.11 | 138.057 | 140.057 | 134.257 | ||
| 25572 | 2016.11.23 08:45 | modify | 3071 | 0.11 | 138.057 | 139.166 | 134.257 | ||
| 25573 | 2016.11.23 09:15 | modify | 3071 | 0.11 | 138.057 | 139.153 | 134.257 | ||
| 25574 | 2016.11.23 09:15 | modify | 3071 | 0.11 | 138.057 | 138.553 | 134.257 | ||
| 25575 | 2016.11.23 09:30 | modify | 3071 | 0.11 | 138.057 | 138.545 | 134.257 | ||
| 25576 | 2016.11.23 11:00 | modify | 3071 | 0.11 | 138.057 | 138.489 | 134.257 | ||
| 25577 | 2016.11.23 11:15 | modify | 3071 | 0.11 | 138.057 | 138.380 | 134.257 | ||
| 25578 | 2016.11.23 11:30 | modify | 3071 | 0.11 | 138.057 | 138.375 | 134.257 | ||
| 25579 | 2016.11.23 11:45 | modify | 3071 | 0.11 | 138.057 | 138.242 | 134.257 | ||
| 25580 | 2016.11.23 14:53 | s/l | 3071 | 0.11 | 138.242 | 138.242 | 134.257 | -13.01 | 28083.80 |
| 25581 | 2016.11.23 23:45 | buy | 3072 | 0.08 | 139.909 | 0.000 | 0.000 | ||
| 25582 | 2016.11.23 23:45 | modify | 3072 | 0.08 | 139.909 | 138.409 | 143.109 | ||
| 25583 | 2016.11.24 08:30 | modify | 3072 | 0.08 | 139.909 | 138.762 | 143.109 | ||
| 25584 | 2016.11.24 09:15 | modify | 3072 | 0.08 | 139.909 | 138.851 | 143.109 | ||
| 25585 | 2016.11.24 09:15 | modify | 3072 | 0.08 | 139.909 | 139.451 | 143.109 | ||
| 25586 | 2016.11.24 09:30 | modify | 3072 | 0.08 | 139.909 | 139.486 | 143.109 | ||
| 25587 | 2016.11.24 09:45 | modify | 3072 | 0.08 | 139.909 | 139.787 | 143.109 | ||
| 25588 | 2016.11.24 10:15 | modify | 3072 | 0.08 | 139.909 | 140.016 | 143.109 | ||
| 25589 | 2016.11.24 13:00 | modify | 3072 | 0.08 | 139.909 | 140.072 | 143.109 | ||
| 25590 | 2016.11.24 13:15 | modify | 3072 | 0.08 | 139.909 | 140.121 | 143.109 | ||
| 25591 | 2016.11.24 13:30 | modify | 3072 | 0.08 | 139.909 | 140.178 | 143.109 | ||
| 25592 | 2016.11.24 16:45 | modify | 3072 | 0.08 | 139.909 | 140.186 | 143.109 | ||
| 25593 | 2016.11.24 17:00 | modify | 3072 | 0.08 | 139.909 | 140.275 | 143.109 | ||
| 25594 | 2016.11.24 17:15 | modify | 3072 | 0.08 | 139.909 | 140.300 | 143.109 | ||
| 25595 | 2016.11.24 19:45 | modify | 3072 | 0.08 | 139.909 | 140.331 | 143.109 | ||
| 25596 | 2016.11.24 20:00 | modify | 3072 | 0.08 | 139.909 | 140.367 | 143.109 | ||
| 25597 | 2016.11.25 02:15 | modify | 3072 | 0.08 | 139.909 | 140.371 | 143.109 | ||
| 25598 | 2016.11.25 02:30 | modify | 3072 | 0.08 | 139.909 | 140.489 | 143.109 | ||
| 25599 | 2016.11.25 02:45 | modify | 3072 | 0.08 | 139.909 | 140.588 | 143.109 | ||
| 25600 | 2016.11.25 03:00 | modify | 3072 | 0.08 | 139.909 | 140.674 | 143.109 | ||
| 25601 | 2016.11.25 03:45 | modify | 3072 | 0.08 | 139.909 | 140.727 | 143.109 | ||
| 25602 | 2016.11.25 09:21 | s/l | 3072 | 0.08 | 140.727 | 140.727 | 143.109 | 41.83 | 28125.63 |
| 25603 | 2016.11.29 19:30 | buy | 3073 | 0.08 | 140.748 | 0.000 | 0.000 | ||
| 25604 | 2016.11.29 19:30 | modify | 3073 | 0.08 | 140.748 | 139.248 | 143.948 | ||
| 25605 | 2016.11.30 11:30 | modify | 3073 | 0.08 | 140.748 | 139.804 | 143.948 | ||
| 25606 | 2016.11.30 11:30 | modify | 3073 | 0.08 | 140.748 | 140.404 | 143.948 | ||
| 25607 | 2016.11.30 12:39 | s/l | 3073 | 0.08 | 140.404 | 140.404 | 143.948 | -17.59 | 28108.04 |
| 25608 | 2016.11.30 12:45 | buy | 3074 | 0.08 | 140.498 | 0.000 | 0.000 | ||
| 25609 | 2016.11.30 12:45 | modify | 3074 | 0.08 | 140.498 | 138.998 | 143.698 | ||
| 25610 | 2016.11.30 14:00 | modify | 3074 | 0.08 | 140.498 | 139.593 | 143.698 | ||
| 25611 | 2016.11.30 14:00 | modify | 3074 | 0.08 | 140.498 | 140.193 | 143.698 | ||
| 25612 | 2016.11.30 14:15 | modify | 3074 | 0.08 | 140.498 | 140.272 | 143.698 | ||
| 25613 | 2016.11.30 14:45 | modify | 3074 | 0.08 | 140.498 | 140.313 | 143.698 | ||
| 25614 | 2016.11.30 15:00 | modify | 3074 | 0.08 | 140.498 | 140.499 | 143.698 | ||
| 25615 | 2016.11.30 16:00 | modify | 3074 | 0.08 | 140.498 | 140.622 | 143.698 | ||
| 25616 | 2016.11.30 16:15 | modify | 3074 | 0.08 | 140.498 | 140.636 | 143.698 | ||
| 25617 | 2016.11.30 18:00 | modify | 3074 | 0.08 | 140.498 | 140.899 | 143.698 | ||
| 25618 | 2016.11.30 18:00 | modify | 3074 | 0.08 | 140.498 | 141.499 | 143.698 | ||
| 25619 | 2016.11.30 18:15 | modify | 3074 | 0.08 | 140.498 | 141.687 | 143.698 | ||
| 25620 | 2016.11.30 18:30 | modify | 3074 | 0.08 | 140.498 | 141.780 | 143.698 | ||
| 25621 | 2016.11.30 18:45 | modify | 3074 | 0.08 | 140.498 | 141.966 | 143.698 | ||
| 25622 | 2016.11.30 22:00 | modify | 3074 | 0.08 | 140.498 | 142.032 | 143.698 | ||
| 25623 | 2016.11.30 22:30 | modify | 3074 | 0.08 | 140.498 | 142.050 | 143.698 | ||
| 25624 | 2016.11.30 22:45 | modify | 3074 | 0.08 | 140.498 | 142.200 | 143.698 | ||
| 25625 | 2016.11.30 23:00 | modify | 3074 | 0.08 | 140.498 | 142.217 | 143.698 | ||
| 25626 | 2016.11.30 23:15 | modify | 3074 | 0.08 | 140.498 | 142.257 | 143.698 | ||
| 25627 | 2016.12.01 01:45 | modify | 3074 | 0.08 | 140.498 | 142.601 | 143.698 | ||
| 25628 | 2016.12.01 01:51 | t/p | 3074 | 0.08 | 143.698 | 142.601 | 143.698 | 163.65 | 28271.69 |
| 25629 | 2016.12.01 05:30 | buy | 3075 | 0.08 | 142.985 | 0.000 | 0.000 | ||
| 25630 | 2016.12.01 05:30 | modify | 3075 | 0.08 | 142.985 | 141.485 | 146.185 | ||
| 25631 | 2016.12.01 12:30 | modify | 3075 | 0.08 | 142.985 | 142.018 | 146.185 | ||
| 25632 | 2016.12.01 12:30 | modify | 3075 | 0.08 | 142.985 | 142.618 | 146.185 | ||
| 25633 | 2016.12.01 12:45 | modify | 3075 | 0.08 | 142.985 | 142.930 | 146.185 | ||
| 25634 | 2016.12.01 13:00 | modify | 3075 | 0.08 | 142.985 | 143.045 | 146.185 | ||
| 25635 | 2016.12.01 13:15 | modify | 3075 | 0.08 | 142.985 | 143.519 | 146.185 | ||
| 25636 | 2016.12.01 14:15 | modify | 3075 | 0.08 | 142.985 | 143.741 | 146.185 | ||
| 25637 | 2016.12.01 14:30 | modify | 3075 | 0.08 | 142.985 | 143.792 | 146.185 | ||
| 25638 | 2016.12.01 15:00 | modify | 3075 | 0.08 | 142.985 | 143.822 | 146.185 | ||
| 25639 | 2016.12.01 16:00 | modify | 3075 | 0.08 | 142.985 | 144.184 | 146.185 | ||
| 25640 | 2016.12.01 16:15 | modify | 3075 | 0.08 | 142.985 | 144.188 | 146.185 | ||
| 25641 | 2016.12.01 18:08 | s/l | 3075 | 0.08 | 144.188 | 144.188 | 146.185 | 61.52 | 28333.21 |
| 25642 | 2016.12.01 18:15 | buy | 3076 | 0.08 | 144.048 | 0.000 | 0.000 | ||
| 25643 | 2016.12.01 18:15 | modify | 3076 | 0.08 | 144.048 | 142.548 | 147.248 | ||
| 25644 | 2016.12.02 04:00 | close | 3076 | 0.08 | 143.272 | 142.548 | 147.248 | -39.68 | 28293.53 |
| 25645 | 2016.12.05 00:15 | buy | 3077 | 0.08 | 143.249 | 0.000 | 0.000 | ||
| 25646 | 2016.12.05 00:15 | modify | 3077 | 0.08 | 143.249 | 141.749 | 146.449 | ||
| 25647 | 2016.12.05 02:00 | modify | 3077 | 0.08 | 143.249 | 142.320 | 146.449 | ||
| 25648 | 2016.12.05 02:00 | modify | 3077 | 0.08 | 143.249 | 142.920 | 146.449 | ||
| 25649 | 2016.12.05 02:15 | modify | 3077 | 0.08 | 143.249 | 143.479 | 146.449 | ||
| 25650 | 2016.12.05 03:15 | modify | 3077 | 0.08 | 143.249 | 143.579 | 146.449 | ||
| 25651 | 2016.12.05 09:30 | modify | 3077 | 0.08 | 143.249 | 143.673 | 146.449 | ||
| 25652 | 2016.12.05 10:00 | modify | 3077 | 0.08 | 143.249 | 143.716 | 146.449 | ||
| 25653 | 2016.12.05 10:15 | modify | 3077 | 0.08 | 143.249 | 144.066 | 146.449 | ||
| 25654 | 2016.12.05 10:30 | modify | 3077 | 0.08 | 143.249 | 144.240 | 146.449 | ||
| 25655 | 2016.12.05 10:45 | modify | 3077 | 0.08 | 143.249 | 144.282 | 146.449 | ||
| 25656 | 2016.12.05 12:15 | modify | 3077 | 0.08 | 143.249 | 144.610 | 146.449 | ||
| 25657 | 2016.12.05 14:00 | modify | 3077 | 0.08 | 143.249 | 144.741 | 146.449 | ||
| 25658 | 2016.12.05 17:15 | modify | 3077 | 0.08 | 143.249 | 144.888 | 146.449 | ||
| 25659 | 2016.12.05 17:30 | modify | 3077 | 0.08 | 143.249 | 145.065 | 146.449 | ||
| 25660 | 2016.12.05 18:30 | s/l | 3077 | 0.08 | 145.065 | 145.065 | 146.449 | 92.87 | 28386.40 |
| 25661 | 2016.12.05 18:45 | buy | 3078 | 0.08 | 145.156 | 0.000 | 0.000 | ||
| 25662 | 2016.12.05 18:45 | modify | 3078 | 0.08 | 145.156 | 143.656 | 148.356 | ||
| 25663 | 2016.12.06 04:15 | close | 3078 | 0.08 | 144.753 | 143.656 | 148.356 | -20.61 | 28365.79 |
| 25664 | 2016.12.06 14:45 | buy | 3079 | 0.08 | 144.944 | 0.000 | 0.000 | ||
| 25665 | 2016.12.06 14:45 | modify | 3079 | 0.08 | 144.944 | 143.444 | 148.144 | ||
| 25666 | 2016.12.06 15:45 | modify | 3079 | 0.08 | 144.944 | 143.840 | 148.144 | ||
| 25667 | 2016.12.06 16:00 | modify | 3079 | 0.08 | 144.944 | 143.887 | 148.144 | ||
| 25668 | 2016.12.06 16:00 | modify | 3079 | 0.08 | 144.944 | 144.487 | 148.144 | ||
| 25669 | 2016.12.06 16:15 | modify | 3079 | 0.08 | 144.944 | 144.543 | 148.144 | ||
| 25670 | 2016.12.06 19:05 | s/l | 3079 | 0.08 | 144.543 | 144.543 | 148.144 | -20.51 | 28345.28 |
| 25671 | 2016.12.06 22:00 | sell | 3080 | 0.11 | 144.645 | 0.000 | 0.000 | ||
| 25672 | 2016.12.06 22:00 | modify | 3080 | 0.11 | 144.645 | 146.645 | 140.845 | ||
| 25673 | 2016.12.07 10:15 | modify | 3080 | 0.11 | 144.645 | 145.743 | 140.845 | ||
| 25674 | 2016.12.07 10:15 | modify | 3080 | 0.11 | 144.645 | 145.143 | 140.845 | ||
| 25675 | 2016.12.07 10:30 | modify | 3080 | 0.11 | 144.645 | 145.082 | 140.845 | ||
| 25676 | 2016.12.07 10:45 | modify | 3080 | 0.11 | 144.645 | 145.067 | 140.845 | ||
| 25677 | 2016.12.07 11:30 | modify | 3080 | 0.11 | 144.645 | 144.993 | 140.845 | ||
| 25678 | 2016.12.07 11:45 | modify | 3080 | 0.11 | 144.645 | 144.770 | 140.845 | ||
| 25679 | 2016.12.07 12:00 | modify | 3080 | 0.11 | 144.645 | 144.395 | 140.845 | ||
| 25680 | 2016.12.07 17:15 | modify | 3080 | 0.11 | 144.645 | 144.228 | 140.845 | ||
| 25681 | 2016.12.07 18:00 | modify | 3080 | 0.11 | 144.645 | 144.064 | 140.845 | ||
| 25682 | 2016.12.07 19:00 | modify | 3080 | 0.11 | 144.645 | 143.971 | 140.845 | ||
| 25683 | 2016.12.08 02:58 | s/l | 3080 | 0.11 | 143.971 | 143.971 | 140.845 | 47.39 | 28392.67 |
| 25684 | 2016.12.08 17:15 | buy | 3081 | 0.08 | 143.613 | 0.000 | 0.000 | ||
| 25685 | 2016.12.08 17:15 | modify | 3081 | 0.08 | 143.613 | 142.113 | 146.813 | ||
| 25686 | 2016.12.09 01:00 | close | 3081 | 0.08 | 143.537 | 142.113 | 146.813 | -3.89 | 28388.78 |
| 25687 | 2016.12.09 02:15 | sell | 3082 | 0.11 | 143.624 | 0.000 | 0.000 | ||
| 25688 | 2016.12.09 02:15 | modify | 3082 | 0.11 | 143.624 | 145.624 | 139.824 | ||
| 25689 | 2016.12.09 08:00 | close | 3082 | 0.11 | 144.157 | 145.624 | 139.824 | -37.48 | 28351.30 |
| 25690 | 2016.12.09 09:30 | buy | 3083 | 0.08 | 143.915 | 0.000 | 0.000 | ||
| 25691 | 2016.12.09 09:30 | modify | 3083 | 0.08 | 143.915 | 142.415 | 147.115 | ||
| 25692 | 2016.12.09 11:45 | modify | 3083 | 0.08 | 143.915 | 142.781 | 147.115 | ||
| 25693 | 2016.12.09 12:00 | modify | 3083 | 0.08 | 143.915 | 142.822 | 147.115 | ||
| 25694 | 2016.12.09 12:00 | modify | 3083 | 0.08 | 143.915 | 143.422 | 147.115 | ||
| 25695 | 2016.12.09 12:15 | modify | 3083 | 0.08 | 143.915 | 143.445 | 147.115 | ||
| 25696 | 2016.12.09 13:00 | modify | 3083 | 0.08 | 143.915 | 143.654 | 147.115 | ||
| 25697 | 2016.12.09 13:45 | modify | 3083 | 0.08 | 143.915 | 143.752 | 147.115 | ||
| 25698 | 2016.12.09 14:00 | modify | 3083 | 0.08 | 143.915 | 143.949 | 147.115 | ||
| 25699 | 2016.12.09 14:15 | modify | 3083 | 0.08 | 143.915 | 144.156 | 147.115 | ||
| 25700 | 2016.12.12 00:00 | modify | 3083 | 0.08 | 143.915 | 144.193 | 147.115 | ||
| 25701 | 2016.12.12 00:15 | modify | 3083 | 0.08 | 143.915 | 144.356 | 147.115 | ||
| 25702 | 2016.12.12 00:30 | modify | 3083 | 0.08 | 143.915 | 144.366 | 147.115 | ||
| 25703 | 2016.12.12 00:45 | modify | 3083 | 0.08 | 143.915 | 144.376 | 147.115 | ||
| 25704 | 2016.12.12 01:00 | modify | 3083 | 0.08 | 143.915 | 144.473 | 147.115 | ||
| 25705 | 2016.12.12 01:45 | modify | 3083 | 0.08 | 143.915 | 144.545 | 147.115 | ||
| 25706 | 2016.12.12 02:30 | modify | 3083 | 0.08 | 143.915 | 144.581 | 147.115 | ||
| 25707 | 2016.12.12 08:15 | modify | 3083 | 0.08 | 143.915 | 144.582 | 147.115 | ||
| 25708 | 2016.12.12 08:30 | modify | 3083 | 0.08 | 143.915 | 144.689 | 147.115 | ||
| 25709 | 2016.12.12 09:15 | modify | 3083 | 0.08 | 143.915 | 144.717 | 147.115 | ||
| 25710 | 2016.12.12 09:30 | modify | 3083 | 0.08 | 143.915 | 144.821 | 147.115 | ||
| 25711 | 2016.12.12 09:45 | modify | 3083 | 0.08 | 143.915 | 144.968 | 147.115 | ||
| 25712 | 2016.12.12 10:00 | modify | 3083 | 0.08 | 143.915 | 145.021 | 147.115 | ||
| 25713 | 2016.12.12 10:15 | modify | 3083 | 0.08 | 143.915 | 145.268 | 147.115 | ||
| 25714 | 2016.12.12 14:15 | modify | 3083 | 0.08 | 143.915 | 145.378 | 147.115 | ||
| 25715 | 2016.12.12 18:30 | modify | 3083 | 0.08 | 143.915 | 145.410 | 147.115 | ||
| 25716 | 2016.12.13 11:00 | modify | 3083 | 0.08 | 143.915 | 145.483 | 147.115 | ||
| 25717 | 2016.12.13 11:15 | modify | 3083 | 0.08 | 143.915 | 145.508 | 147.115 | ||
| 25718 | 2016.12.13 11:30 | modify | 3083 | 0.08 | 143.915 | 145.664 | 147.115 | ||
| 25719 | 2016.12.13 12:30 | modify | 3083 | 0.08 | 143.915 | 145.704 | 147.115 | ||
| 25720 | 2016.12.13 12:45 | modify | 3083 | 0.08 | 143.915 | 145.728 | 147.115 | ||
| 25721 | 2016.12.13 13:45 | modify | 3083 | 0.08 | 143.915 | 145.773 | 147.115 | ||
| 25722 | 2016.12.13 22:52 | s/l | 3083 | 0.08 | 145.773 | 145.773 | 147.115 | 95.02 | 28446.32 |
| 25723 | 2016.12.15 10:45 | buy | 3084 | 0.08 | 147.342 | 0.000 | 0.000 | ||
| 25724 | 2016.12.15 10:45 | modify | 3084 | 0.08 | 147.342 | 145.842 | 150.542 | ||
| 25725 | 2016.12.15 12:15 | modify | 3084 | 0.08 | 147.342 | 146.505 | 150.542 | ||
| 25726 | 2016.12.15 12:15 | modify | 3084 | 0.08 | 147.342 | 147.105 | 150.542 | ||
| 25727 | 2016.12.15 12:30 | modify | 3084 | 0.08 | 147.342 | 147.144 | 150.542 | ||
| 25728 | 2016.12.15 12:45 | modify | 3084 | 0.08 | 147.342 | 147.365 | 150.542 | ||
| 25729 | 2016.12.15 13:00 | modify | 3084 | 0.08 | 147.342 | 147.425 | 150.542 | ||
| 25730 | 2016.12.15 14:01 | s/l | 3084 | 0.08 | 147.425 | 147.425 | 150.542 | 4.25 | 28450.57 |
| 25731 | 2016.12.15 14:30 | buy | 3085 | 0.08 | 147.359 | 0.000 | 0.000 | ||
| 25732 | 2016.12.15 14:30 | modify | 3085 | 0.08 | 147.359 | 145.859 | 150.559 | ||
| 25733 | 2016.12.15 22:15 | close | 3085 | 0.08 | 146.749 | 145.859 | 150.559 | -31.20 | 28419.37 |
| 25734 | 2016.12.19 20:45 | sell | 3086 | 0.11 | 145.402 | 0.000 | 0.000 | ||
| 25735 | 2016.12.19 20:45 | modify | 3086 | 0.11 | 145.402 | 147.402 | 141.602 | ||
| 25736 | 2016.12.20 02:00 | modify | 3086 | 0.11 | 145.402 | 146.482 | 141.602 | ||
| 25737 | 2016.12.20 02:00 | modify | 3086 | 0.11 | 145.402 | 145.882 | 141.602 | ||
| 25738 | 2016.12.20 07:09 | s/l | 3086 | 0.11 | 145.882 | 145.882 | 141.602 | -33.75 | 28385.62 |
| 25739 | 2016.12.20 12:30 | buy | 3087 | 0.08 | 145.960 | 0.000 | 0.000 | ||
| 25740 | 2016.12.20 12:30 | modify | 3087 | 0.08 | 145.960 | 144.460 | 149.160 | ||
| 25741 | 2016.12.21 05:30 | close | 3087 | 0.08 | 145.576 | 144.460 | 149.160 | -19.64 | 28365.98 |
| 25742 | 2016.12.21 17:00 | sell | 3088 | 0.11 | 145.251 | 0.000 | 0.000 | ||
| 25743 | 2016.12.21 17:00 | modify | 3088 | 0.11 | 145.251 | 147.251 | 141.451 | ||
| 25744 | 2016.12.22 04:00 | close | 3088 | 0.11 | 145.408 | 147.251 | 141.451 | -11.04 | 28354.94 |
| 25745 | 2016.12.22 07:15 | buy | 3089 | 0.08 | 145.317 | 0.000 | 0.000 | ||
| 25746 | 2016.12.22 07:15 | modify | 3089 | 0.08 | 145.317 | 143.817 | 148.517 | ||
| 25747 | 2016.12.22 15:15 | close | 3089 | 0.08 | 145.142 | 143.817 | 148.517 | -8.95 | 28345.99 |
| 25748 | 2016.12.23 01:15 | sell | 3090 | 0.11 | 144.460 | 0.000 | 0.000 | ||
| 25749 | 2016.12.23 01:15 | modify | 3090 | 0.11 | 144.460 | 146.460 | 140.660 | ||
| 25750 | 2016.12.23 10:45 | modify | 3090 | 0.11 | 144.460 | 145.443 | 140.660 | ||
| 25751 | 2016.12.23 10:45 | modify | 3090 | 0.11 | 144.460 | 144.843 | 140.660 | ||
| 25752 | 2016.12.23 11:00 | modify | 3090 | 0.11 | 144.460 | 144.748 | 140.660 | ||
| 25753 | 2016.12.23 13:15 | modify | 3090 | 0.11 | 144.460 | 144.713 | 140.660 | ||
| 25754 | 2016.12.23 15:15 | modify | 3090 | 0.11 | 144.460 | 144.704 | 140.660 | ||
| 25755 | 2016.12.23 15:30 | modify | 3090 | 0.11 | 144.460 | 144.553 | 140.660 | ||
| 25756 | 2016.12.23 15:45 | modify | 3090 | 0.11 | 144.460 | 144.543 | 140.660 | ||
| 25757 | 2016.12.23 18:15 | modify | 3090 | 0.11 | 144.460 | 144.498 | 140.660 | ||
| 25758 | 2016.12.23 18:45 | modify | 3090 | 0.11 | 144.460 | 144.493 | 140.660 | ||
| 25759 | 2016.12.26 04:30 | close | 3090 | 0.11 | 143.860 | 144.493 | 140.660 | 42.19 | 28388.18 |
| 25760 | 2017.01.09 00:15 | buy | 3091 | 0.08 | 143.537 | 0.000 | 0.000 | ||
| 25761 | 2017.01.09 00:15 | modify | 3091 | 0.08 | 143.537 | 142.037 | 146.737 | ||
| 25762 | 2017.01.09 08:30 | close | 3091 | 0.08 | 143.232 | 142.037 | 146.737 | -15.60 | 28372.58 |
| 25763 | 2017.01.11 07:15 | buy | 3092 | 0.08 | 141.124 | 0.000 | 0.000 | ||
| 25764 | 2017.01.11 07:15 | modify | 3092 | 0.08 | 141.124 | 139.624 | 144.324 | ||
| 25765 | 2017.01.11 17:00 | sell | 3093 | 0.11 | 141.102 | 0.000 | 0.000 | ||
| 25766 | 2017.01.11 17:00 | modify | 3093 | 0.11 | 141.102 | 143.102 | 137.302 | ||
| 25767 | 2017.01.11 18:00 | close | 3092 | 0.08 | 140.720 | 139.624 | 144.324 | -20.66 | 28351.92 |
| 25768 | 2017.01.11 18:00 | modify | 3093 | 0.11 | 141.102 | 142.250 | 137.302 | ||
| 25769 | 2017.01.11 18:45 | modify | 3093 | 0.11 | 141.102 | 142.228 | 137.302 | ||
| 25770 | 2017.01.11 19:45 | modify | 3093 | 0.11 | 141.102 | 142.037 | 137.302 | ||
| 25771 | 2017.01.11 19:45 | modify | 3093 | 0.11 | 141.102 | 141.437 | 137.302 | ||
| 25772 | 2017.01.11 20:00 | modify | 3093 | 0.11 | 141.102 | 141.211 | 137.302 | ||
| 25773 | 2017.01.11 20:15 | modify | 3093 | 0.11 | 141.102 | 140.997 | 137.302 | ||
| 25774 | 2017.01.11 21:25 | s/l | 3093 | 0.11 | 140.997 | 140.997 | 137.302 | 7.39 | 28359.31 |
| 25775 | 2017.01.11 21:30 | sell | 3094 | 0.11 | 140.867 | 0.000 | 0.000 | ||
| 25776 | 2017.01.11 21:30 | modify | 3094 | 0.11 | 140.867 | 142.867 | 137.067 | ||
| 25777 | 2017.01.12 02:15 | modify | 3094 | 0.11 | 140.867 | 141.876 | 137.067 | ||
| 25778 | 2017.01.12 02:15 | modify | 3094 | 0.11 | 140.867 | 141.276 | 137.067 | ||
| 25779 | 2017.01.12 02:30 | modify | 3094 | 0.11 | 140.867 | 141.261 | 137.067 | ||
| 25780 | 2017.01.12 02:45 | modify | 3094 | 0.11 | 140.867 | 141.123 | 137.067 | ||
| 25781 | 2017.01.12 03:15 | modify | 3094 | 0.11 | 140.867 | 141.108 | 137.067 | ||
| 25782 | 2017.01.12 03:45 | modify | 3094 | 0.11 | 140.867 | 141.048 | 137.067 | ||
| 25783 | 2017.01.12 04:00 | modify | 3094 | 0.11 | 140.867 | 140.989 | 137.067 | ||
| 25784 | 2017.01.12 04:15 | modify | 3094 | 0.11 | 140.867 | 140.894 | 137.067 | ||
| 25785 | 2017.01.12 04:30 | modify | 3094 | 0.11 | 140.867 | 140.870 | 137.067 | ||
| 25786 | 2017.01.12 05:30 | modify | 3094 | 0.11 | 140.867 | 140.810 | 137.067 | ||
| 25787 | 2017.01.12 05:45 | modify | 3094 | 0.11 | 140.867 | 140.738 | 137.067 | ||
| 25788 | 2017.01.12 06:00 | modify | 3094 | 0.11 | 140.867 | 140.646 | 137.067 | ||
| 25789 | 2017.01.12 17:45 | modify | 3094 | 0.11 | 140.867 | 140.573 | 137.067 | ||
| 25790 | 2017.01.12 18:00 | modify | 3094 | 0.11 | 140.867 | 140.250 | 137.067 | ||
| 25791 | 2017.01.12 18:15 | modify | 3094 | 0.11 | 140.867 | 140.173 | 137.067 | ||
| 25792 | 2017.01.12 18:45 | modify | 3094 | 0.11 | 140.867 | 140.095 | 137.067 | ||
| 25793 | 2017.01.12 19:00 | modify | 3094 | 0.11 | 140.867 | 139.975 | 137.067 | ||
| 25794 | 2017.01.12 20:00 | modify | 3094 | 0.11 | 140.867 | 139.902 | 137.067 | ||
| 25795 | 2017.01.13 02:56 | s/l | 3094 | 0.11 | 139.902 | 139.902 | 137.067 | 67.86 | 28427.17 |
| 25796 | 2017.01.13 08:45 | buy | 3095 | 0.08 | 139.650 | 0.000 | 0.000 | ||
| 25797 | 2017.01.13 08:45 | modify | 3095 | 0.08 | 139.650 | 138.150 | 142.850 | ||
| 25798 | 2017.01.13 09:45 | close | 3095 | 0.08 | 139.504 | 138.150 | 142.850 | -7.46 | 28419.71 |
| 25799 | 2017.01.13 14:00 | buy | 3096 | 0.08 | 139.751 | 0.000 | 0.000 | ||
| 25800 | 2017.01.13 14:00 | modify | 3096 | 0.08 | 139.751 | 138.251 | 142.951 | ||
| 25801 | 2017.01.13 18:15 | modify | 3096 | 0.08 | 139.751 | 138.668 | 142.951 | ||
| 25802 | 2017.01.13 18:15 | modify | 3096 | 0.08 | 139.751 | 139.268 | 142.951 | ||
| 25803 | 2017.01.13 18:30 | modify | 3096 | 0.08 | 139.751 | 139.443 | 142.951 | ||
| 25804 | 2017.01.13 18:45 | modify | 3096 | 0.08 | 139.751 | 139.554 | 142.951 | ||
| 25805 | 2017.01.13 21:10 | s/l | 3096 | 0.08 | 139.554 | 139.554 | 142.951 | -10.08 | 28409.63 |
| 25806 | 2017.01.17 21:45 | buy | 3097 | 0.08 | 139.720 | 0.000 | 0.000 | ||
| 25807 | 2017.01.17 21:45 | modify | 3097 | 0.08 | 139.720 | 138.220 | 142.920 | ||
| 25808 | 2017.01.18 14:15 | close | 3097 | 0.08 | 139.271 | 138.220 | 142.920 | -22.96 | 28386.67 |
| 25809 | 2017.01.18 17:15 | sell | 3098 | 0.11 | 139.626 | 0.000 | 0.000 | ||
| 25810 | 2017.01.18 17:15 | modify | 3098 | 0.11 | 139.626 | 141.626 | 135.826 | ||
| 25811 | 2017.01.18 23:30 | close | 3098 | 0.11 | 140.373 | 141.626 | 135.826 | -52.53 | 28334.14 |
| 25812 | 2017.01.19 06:15 | buy | 3099 | 0.08 | 140.608 | 0.000 | 0.000 | ||
| 25813 | 2017.01.19 06:15 | modify | 3099 | 0.08 | 140.608 | 139.108 | 143.808 | ||
| 25814 | 2017.01.19 10:00 | modify | 3099 | 0.08 | 140.608 | 139.516 | 143.808 | ||
| 25815 | 2017.01.19 10:00 | modify | 3099 | 0.08 | 140.608 | 140.116 | 143.808 | ||
| 25816 | 2017.01.19 10:15 | modify | 3099 | 0.08 | 140.608 | 140.397 | 143.808 | ||
| 25817 | 2017.01.19 12:45 | modify | 3099 | 0.08 | 140.608 | 140.438 | 143.808 | ||
| 25818 | 2017.01.19 13:00 | modify | 3099 | 0.08 | 140.608 | 140.525 | 143.808 | ||
| 25819 | 2017.01.19 13:15 | modify | 3099 | 0.08 | 140.608 | 140.637 | 143.808 | ||
| 25820 | 2017.01.19 16:15 | modify | 3099 | 0.08 | 140.608 | 140.834 | 143.808 | ||
| 25821 | 2017.01.19 16:30 | modify | 3099 | 0.08 | 140.608 | 140.842 | 143.808 | ||
| 25822 | 2017.01.19 16:45 | modify | 3099 | 0.08 | 140.608 | 141.008 | 143.808 | ||
| 25823 | 2017.01.19 17:00 | modify | 3099 | 0.08 | 140.608 | 141.143 | 143.808 | ||
| 25824 | 2017.01.19 19:15 | modify | 3099 | 0.08 | 140.608 | 141.153 | 143.808 | ||
| 25825 | 2017.01.20 13:30 | close | 3099 | 0.08 | 141.490 | 141.153 | 143.808 | 45.11 | 28379.25 |
| 25826 | 2017.01.23 17:45 | buy | 3100 | 0.08 | 141.188 | 0.000 | 0.000 | ||
| 25827 | 2017.01.23 17:45 | modify | 3100 | 0.08 | 141.188 | 139.688 | 144.388 | ||
| 25828 | 2017.01.23 18:45 | close | 3100 | 0.08 | 140.908 | 139.688 | 144.388 | -14.32 | 28364.93 |
| 25829 | 2017.01.24 05:30 | buy | 3101 | 0.08 | 141.113 | 0.000 | 0.000 | ||
| 25830 | 2017.01.24 05:30 | modify | 3101 | 0.08 | 141.113 | 139.613 | 144.313 | ||
| 25831 | 2017.01.24 09:00 | close | 3101 | 0.08 | 141.268 | 139.613 | 144.313 | 7.93 | 28372.86 |
| 25832 | 2017.01.24 13:30 | buy | 3102 | 0.08 | 141.133 | 0.000 | 0.000 | ||
| 25833 | 2017.01.24 13:30 | modify | 3102 | 0.08 | 141.133 | 139.633 | 144.333 | ||
| 25834 | 2017.01.24 14:15 | close | 3102 | 0.08 | 141.014 | 139.633 | 144.333 | -6.09 | 28366.77 |
| 25835 | 2017.01.24 18:00 | sell | 3103 | 0.11 | 141.776 | 0.000 | 0.000 | ||
| 25836 | 2017.01.24 18:00 | modify | 3103 | 0.11 | 141.776 | 143.776 | 137.976 | ||
| 25837 | 2017.01.24 18:45 | close | 3103 | 0.11 | 142.119 | 143.776 | 137.976 | -24.12 | 28342.65 |
| 25838 | 2017.01.25 03:00 | buy | 3104 | 0.08 | 142.534 | 0.000 | 0.000 | ||
| 25839 | 2017.01.25 03:00 | modify | 3104 | 0.08 | 142.534 | 141.034 | 145.734 | ||
| 25840 | 2017.01.25 11:45 | modify | 3104 | 0.08 | 142.534 | 141.514 | 145.734 | ||
| 25841 | 2017.01.25 11:45 | modify | 3104 | 0.08 | 142.534 | 142.114 | 145.734 | ||
| 25842 | 2017.01.25 17:00 | modify | 3104 | 0.08 | 142.534 | 142.203 | 145.734 | ||
| 25843 | 2017.01.25 17:15 | modify | 3104 | 0.08 | 142.534 | 142.221 | 145.734 | ||
| 25844 | 2017.01.25 18:00 | modify | 3104 | 0.08 | 142.534 | 142.351 | 145.734 | ||
| 25845 | 2017.01.25 18:15 | modify | 3104 | 0.08 | 142.534 | 142.475 | 145.734 | ||
| 25846 | 2017.01.25 18:30 | modify | 3104 | 0.08 | 142.534 | 142.488 | 145.734 | ||
| 25847 | 2017.01.25 19:15 | modify | 3104 | 0.08 | 142.534 | 142.531 | 145.734 | ||
| 25848 | 2017.01.25 21:00 | modify | 3104 | 0.08 | 142.534 | 142.571 | 145.734 | ||
| 25849 | 2017.01.25 21:30 | modify | 3104 | 0.08 | 142.534 | 142.761 | 145.734 | ||
| 25850 | 2017.01.26 08:15 | modify | 3104 | 0.08 | 142.534 | 142.771 | 145.734 | ||
| 25851 | 2017.01.26 08:45 | modify | 3104 | 0.08 | 142.534 | 142.774 | 145.734 | ||
| 25852 | 2017.01.26 09:15 | modify | 3104 | 0.08 | 142.534 | 142.803 | 145.734 | ||
| 25853 | 2017.01.26 10:15 | modify | 3104 | 0.08 | 142.534 | 142.853 | 145.734 | ||
| 25854 | 2017.01.26 10:30 | modify | 3104 | 0.08 | 142.534 | 143.035 | 145.734 | ||
| 25855 | 2017.01.26 11:15 | modify | 3104 | 0.08 | 142.534 | 143.056 | 145.734 | ||
| 25856 | 2017.01.26 11:30 | modify | 3104 | 0.08 | 142.534 | 143.121 | 145.734 | ||
| 25857 | 2017.01.26 12:00 | modify | 3104 | 0.08 | 142.534 | 143.309 | 145.734 | ||
| 25858 | 2017.01.26 18:00 | modify | 3104 | 0.08 | 142.534 | 143.536 | 145.734 | ||
| 25859 | 2017.01.27 03:15 | modify | 3104 | 0.08 | 142.534 | 143.783 | 145.734 | ||
| 25860 | 2017.01.27 04:00 | modify | 3104 | 0.08 | 142.534 | 143.828 | 145.734 | ||
| 25861 | 2017.01.27 04:15 | modify | 3104 | 0.08 | 142.534 | 143.830 | 145.734 | ||
| 25862 | 2017.01.30 02:30 | close | 3104 | 0.08 | 144.364 | 143.830 | 145.734 | 93.59 | 28436.24 |
| 25863 | 2017.01.30 23:45 | sell | 3105 | 0.11 | 142.128 | 0.000 | 0.000 | ||
| 25864 | 2017.01.30 23:45 | modify | 3105 | 0.11 | 142.128 | 144.128 | 138.328 | ||
| 25865 | 2017.01.31 10:00 | modify | 3105 | 0.11 | 142.128 | 143.257 | 138.328 | ||
| 25866 | 2017.01.31 12:00 | modify | 3105 | 0.11 | 142.128 | 142.875 | 138.328 | ||
| 25867 | 2017.01.31 12:00 | modify | 3105 | 0.11 | 142.128 | 142.275 | 138.328 | ||
| 25868 | 2017.01.31 16:45 | modify | 3105 | 0.11 | 142.128 | 142.119 | 138.328 | ||
| 25869 | 2017.01.31 17:00 | modify | 3105 | 0.11 | 142.128 | 141.733 | 138.328 | ||
| 25870 | 2017.01.31 17:15 | modify | 3105 | 0.11 | 142.128 | 141.692 | 138.328 | ||
| 25871 | 2017.01.31 17:57 | s/l | 3105 | 0.11 | 141.692 | 141.692 | 138.328 | 30.66 | 28466.90 |
| 25872 | 2017.01.31 18:00 | sell | 3106 | 0.11 | 141.723 | 0.000 | 0.000 | ||
| 25873 | 2017.01.31 18:00 | modify | 3106 | 0.11 | 141.723 | 143.723 | 137.923 | ||
| 25874 | 2017.02.01 01:00 | buy | 3107 | 0.08 | 141.753 | 0.000 | 0.000 | ||
| 25875 | 2017.02.01 01:00 | modify | 3107 | 0.08 | 141.753 | 140.253 | 144.953 | ||
| 25876 | 2017.02.01 02:45 | close | 3106 | 0.11 | 142.128 | 143.723 | 137.923 | -28.48 | 28438.42 |
| 25877 | 2017.02.01 03:15 | modify | 3107 | 0.08 | 141.753 | 140.652 | 144.953 | ||
| 25878 | 2017.02.01 04:00 | modify | 3107 | 0.08 | 141.753 | 140.653 | 144.953 | ||
| 25879 | 2017.02.01 04:15 | modify | 3107 | 0.08 | 141.753 | 140.656 | 144.953 | ||
| 25880 | 2017.02.01 04:15 | modify | 3107 | 0.08 | 141.753 | 141.256 | 144.953 | ||
| 25881 | 2017.02.01 05:15 | modify | 3107 | 0.08 | 141.753 | 141.257 | 144.953 | ||
| 25882 | 2017.02.01 05:45 | modify | 3107 | 0.08 | 141.753 | 141.292 | 144.953 | ||
| 25883 | 2017.02.01 06:00 | modify | 3107 | 0.08 | 141.753 | 141.358 | 144.953 | ||
| 25884 | 2017.02.01 06:15 | modify | 3107 | 0.08 | 141.753 | 141.387 | 144.953 | ||
| 25885 | 2017.02.01 06:30 | modify | 3107 | 0.08 | 141.753 | 141.431 | 144.953 | ||
| 25886 | 2017.02.01 06:45 | modify | 3107 | 0.08 | 141.753 | 141.498 | 144.953 | ||
| 25887 | 2017.02.01 09:45 | modify | 3107 | 0.08 | 141.753 | 141.604 | 144.953 | ||
| 25888 | 2017.02.01 10:00 | modify | 3107 | 0.08 | 141.753 | 141.884 | 144.953 | ||
| 25889 | 2017.02.01 12:00 | modify | 3107 | 0.08 | 141.753 | 141.949 | 144.953 | ||
| 25890 | 2017.02.01 12:15 | modify | 3107 | 0.08 | 141.753 | 142.092 | 144.953 | ||
| 25891 | 2017.02.01 12:45 | modify | 3107 | 0.08 | 141.753 | 142.186 | 144.953 | ||
| 25892 | 2017.02.01 13:30 | modify | 3107 | 0.08 | 141.753 | 142.268 | 144.953 | ||
| 25893 | 2017.02.01 14:00 | modify | 3107 | 0.08 | 141.753 | 142.343 | 144.953 | ||
| 25894 | 2017.02.01 15:30 | modify | 3107 | 0.08 | 141.753 | 142.646 | 144.953 | ||
| 25895 | 2017.02.01 15:45 | modify | 3107 | 0.08 | 141.753 | 142.803 | 144.953 | ||
| 25896 | 2017.02.01 17:00 | modify | 3107 | 0.08 | 141.753 | 142.987 | 144.953 | ||
| 25897 | 2017.02.02 05:30 | s/l | 3107 | 0.08 | 142.987 | 142.987 | 144.953 | 63.11 | 28501.53 |
| 25898 | 2017.02.02 19:30 | sell | 3108 | 0.11 | 141.388 | 0.000 | 0.000 | ||
| 25899 | 2017.02.02 19:30 | modify | 3108 | 0.11 | 141.388 | 143.388 | 137.588 | ||
| 25900 | 2017.02.03 04:00 | modify | 3108 | 0.11 | 141.388 | 142.449 | 137.588 | ||
| 25901 | 2017.02.03 04:00 | modify | 3108 | 0.11 | 141.388 | 141.849 | 137.588 | ||
| 25902 | 2017.02.03 09:15 | close | 3108 | 0.11 | 141.629 | 141.849 | 137.588 | -16.95 | 28484.58 |
| 25903 | 2017.02.03 11:45 | buy | 3109 | 0.08 | 141.289 | 0.000 | 0.000 | ||
| 25904 | 2017.02.03 11:45 | modify | 3109 | 0.08 | 141.289 | 139.789 | 144.489 | ||
| 25905 | 2017.02.03 18:00 | close | 3109 | 0.08 | 140.553 | 139.789 | 144.489 | -37.64 | 28446.94 |
| 25906 | 2017.02.06 01:45 | sell | 3110 | 0.11 | 140.605 | 0.000 | 0.000 | ||
| 25907 | 2017.02.06 01:45 | modify | 3110 | 0.11 | 140.605 | 142.605 | 136.805 | ||
| 25908 | 2017.02.06 11:00 | modify | 3110 | 0.11 | 140.605 | 141.754 | 136.805 | ||
| 25909 | 2017.02.06 13:30 | modify | 3110 | 0.11 | 140.605 | 141.579 | 136.805 | ||
| 25910 | 2017.02.06 13:30 | modify | 3110 | 0.11 | 140.605 | 140.979 | 136.805 | ||
| 25911 | 2017.02.06 15:15 | modify | 3110 | 0.11 | 140.605 | 140.859 | 136.805 | ||
| 25912 | 2017.02.06 15:30 | modify | 3110 | 0.11 | 140.605 | 140.682 | 136.805 | ||
| 25913 | 2017.02.06 16:00 | modify | 3110 | 0.11 | 140.605 | 140.545 | 136.805 | ||
| 25914 | 2017.02.06 20:45 | modify | 3110 | 0.11 | 140.605 | 140.308 | 136.805 | ||
| 25915 | 2017.02.06 22:30 | modify | 3110 | 0.11 | 140.605 | 140.208 | 136.805 | ||
| 25916 | 2017.02.06 22:45 | modify | 3110 | 0.11 | 140.605 | 140.188 | 136.805 | ||
| 25917 | 2017.02.06 23:15 | modify | 3110 | 0.11 | 140.605 | 140.156 | 136.805 | ||
| 25918 | 2017.02.07 02:45 | modify | 3110 | 0.11 | 140.605 | 140.043 | 136.805 | ||
| 25919 | 2017.02.07 09:15 | modify | 3110 | 0.11 | 140.605 | 140.023 | 136.805 | ||
| 25920 | 2017.02.07 10:15 | modify | 3110 | 0.11 | 140.605 | 139.765 | 136.805 | ||
| 25921 | 2017.02.07 10:30 | modify | 3110 | 0.11 | 140.605 | 139.673 | 136.805 | ||
| 25922 | 2017.02.07 10:45 | modify | 3110 | 0.11 | 140.605 | 139.661 | 136.805 | ||
| 25923 | 2017.02.07 11:00 | modify | 3110 | 0.11 | 140.605 | 139.614 | 136.805 | ||
| 25924 | 2017.02.07 11:15 | modify | 3110 | 0.11 | 140.605 | 139.500 | 136.805 | ||
| 25925 | 2017.02.07 17:57 | s/l | 3110 | 0.11 | 139.500 | 139.500 | 136.805 | 77.70 | 28524.64 |
| 25926 | 2017.02.08 02:15 | buy | 3111 | 0.08 | 140.345 | 0.000 | 0.000 | ||
| 25927 | 2017.02.08 02:15 | modify | 3111 | 0.08 | 140.345 | 138.845 | 143.545 | ||
| 25928 | 2017.02.08 18:00 | close | 3111 | 0.08 | 140.073 | 138.845 | 143.545 | -13.92 | 28510.72 |
| 25929 | 2017.02.09 16:45 | buy | 3112 | 0.08 | 141.060 | 0.000 | 0.000 | ||
| 25930 | 2017.02.09 16:45 | modify | 3112 | 0.08 | 141.060 | 139.560 | 144.260 | ||
| 25931 | 2017.02.09 17:00 | modify | 3112 | 0.08 | 141.060 | 139.938 | 144.260 | ||
| 25932 | 2017.02.09 17:15 | modify | 3112 | 0.08 | 141.060 | 140.033 | 144.260 | ||
| 25933 | 2017.02.09 17:15 | modify | 3112 | 0.08 | 141.060 | 140.633 | 144.260 | ||
| 25934 | 2017.02.09 17:30 | modify | 3112 | 0.08 | 141.060 | 140.700 | 144.260 | ||
| 25935 | 2017.02.09 17:45 | modify | 3112 | 0.08 | 141.060 | 140.846 | 144.260 | ||
| 25936 | 2017.02.09 18:30 | modify | 3112 | 0.08 | 141.060 | 140.853 | 144.260 | ||
| 25937 | 2017.02.09 18:45 | modify | 3112 | 0.08 | 141.060 | 140.884 | 144.260 | ||
| 25938 | 2017.02.10 02:15 | modify | 3112 | 0.08 | 141.060 | 140.961 | 144.260 | ||
| 25939 | 2017.02.10 02:30 | modify | 3112 | 0.08 | 141.060 | 141.093 | 144.260 | ||
| 25940 | 2017.02.10 02:45 | modify | 3112 | 0.08 | 141.060 | 141.188 | 144.260 | ||
| 25941 | 2017.02.10 03:00 | modify | 3112 | 0.08 | 141.060 | 141.337 | 144.260 | ||
| 25942 | 2017.02.10 03:15 | modify | 3112 | 0.08 | 141.060 | 141.378 | 144.260 | ||
| 25943 | 2017.02.10 03:30 | modify | 3112 | 0.08 | 141.060 | 141.415 | 144.260 | ||
| 25944 | 2017.02.10 13:57 | s/l | 3112 | 0.08 | 141.415 | 141.415 | 144.260 | 18.16 | 28528.88 |
| 25945 | 2017.02.13 00:15 | sell | 3113 | 0.11 | 141.827 | 0.000 | 0.000 | ||
| 25946 | 2017.02.13 00:15 | modify | 3113 | 0.11 | 141.827 | 143.827 | 138.027 | ||
| 25947 | 2017.02.13 04:15 | close | 3113 | 0.11 | 142.278 | 143.827 | 138.027 | -31.71 | 28497.17 |
| 25948 | 2017.02.13 06:45 | buy | 3114 | 0.08 | 142.217 | 0.000 | 0.000 | ||
| 25949 | 2017.02.13 06:45 | modify | 3114 | 0.08 | 142.217 | 140.717 | 145.417 | ||
| 25950 | 2017.02.14 09:30 | close | 3114 | 0.08 | 142.200 | 140.717 | 145.417 | -0.87 | 28496.30 |
| 25951 | 2017.02.14 17:00 | sell | 3115 | 0.11 | 141.721 | 0.000 | 0.000 | ||
| 25952 | 2017.02.14 17:00 | modify | 3115 | 0.11 | 141.721 | 143.721 | 137.921 | ||
| 25953 | 2017.02.14 22:15 | buy | 3116 | 0.08 | 142.353 | 0.000 | 0.000 | ||
| 25954 | 2017.02.14 22:15 | modify | 3116 | 0.08 | 142.353 | 140.853 | 145.553 | ||
| 25955 | 2017.02.14 23:30 | close | 3115 | 0.11 | 142.493 | 143.721 | 137.921 | -54.29 | 28442.01 |
| 25956 | 2017.02.15 09:30 | modify | 3116 | 0.08 | 142.353 | 141.232 | 145.553 | ||
| 25957 | 2017.02.15 17:15 | close | 3116 | 0.08 | 142.532 | 141.232 | 145.553 | 9.15 | 28451.16 |
| 25958 | 2017.02.15 17:15 | sell | 3117 | 0.11 | 142.532 | 0.000 | 0.000 | ||
| 25959 | 2017.02.15 17:15 | modify | 3117 | 0.11 | 142.532 | 144.532 | 138.732 | ||
| 25960 | 2017.02.15 19:30 | modify | 3117 | 0.11 | 142.532 | 143.443 | 138.732 | ||
| 25961 | 2017.02.15 19:30 | modify | 3117 | 0.11 | 142.532 | 142.843 | 138.732 | ||
| 25962 | 2017.02.16 04:00 | modify | 3117 | 0.11 | 142.532 | 142.769 | 138.732 | ||
| 25963 | 2017.02.16 04:30 | modify | 3117 | 0.11 | 142.532 | 142.755 | 138.732 | ||
| 25964 | 2017.02.16 05:30 | modify | 3117 | 0.11 | 142.532 | 142.728 | 138.732 | ||
| 25965 | 2017.02.16 17:15 | modify | 3117 | 0.11 | 142.532 | 142.621 | 138.732 | ||
| 25966 | 2017.02.16 18:00 | modify | 3117 | 0.11 | 142.532 | 142.596 | 138.732 | ||
| 25967 | 2017.02.16 18:15 | modify | 3117 | 0.11 | 142.532 | 142.337 | 138.732 | ||
| 25968 | 2017.02.16 19:30 | modify | 3117 | 0.11 | 142.532 | 142.252 | 138.732 | ||
| 25969 | 2017.02.16 21:45 | modify | 3117 | 0.11 | 142.532 | 142.222 | 138.732 | ||
| 25970 | 2017.02.17 09:30 | close | 3117 | 0.11 | 141.673 | 142.222 | 138.732 | 60.40 | 28511.56 |
| 25971 | 2017.02.20 14:30 | buy | 3118 | 0.08 | 140.905 | 0.000 | 0.000 | ||
| 25972 | 2017.02.20 14:30 | modify | 3118 | 0.08 | 140.905 | 139.405 | 144.105 | ||
| 25973 | 2017.02.21 02:00 | modify | 3118 | 0.08 | 140.905 | 139.763 | 144.105 | ||
| 25974 | 2017.02.21 02:15 | modify | 3118 | 0.08 | 140.905 | 139.960 | 144.105 | ||
| 25975 | 2017.02.21 02:15 | modify | 3118 | 0.08 | 140.905 | 140.560 | 144.105 | ||
| 25976 | 2017.02.21 05:15 | modify | 3118 | 0.08 | 140.905 | 140.589 | 144.105 | ||
| 25977 | 2017.02.21 17:45 | sell | 3119 | 0.11 | 141.300 | 0.000 | 0.000 | ||
| 25978 | 2017.02.21 17:45 | modify | 3119 | 0.11 | 141.300 | 143.300 | 137.500 | ||
| 25979 | 2017.02.21 18:00 | modify | 3118 | 0.08 | 140.905 | 140.783 | 144.105 | ||
| 25980 | 2017.02.21 21:30 | close | 3119 | 0.11 | 141.540 | 143.300 | 137.500 | -16.88 | 28494.68 |
| 25981 | 2017.02.21 22:15 | modify | 3118 | 0.08 | 140.905 | 140.793 | 144.105 | ||
| 25982 | 2017.02.21 22:30 | modify | 3118 | 0.08 | 140.905 | 140.812 | 144.105 | ||
| 25983 | 2017.02.21 23:15 | modify | 3118 | 0.08 | 140.905 | 140.926 | 144.105 | ||
| 25984 | 2017.02.22 01:00 | modify | 3118 | 0.08 | 140.905 | 140.962 | 144.105 | ||
| 25985 | 2017.02.22 01:15 | modify | 3118 | 0.08 | 140.905 | 141.055 | 144.105 | ||
| 25986 | 2017.02.22 03:00 | modify | 3118 | 0.08 | 140.905 | 141.057 | 144.105 | ||
| 25987 | 2017.02.22 03:30 | modify | 3118 | 0.08 | 140.905 | 141.059 | 144.105 | ||
| 25988 | 2017.02.22 03:45 | modify | 3118 | 0.08 | 140.905 | 141.073 | 144.105 | ||
| 25989 | 2017.02.22 11:20 | s/l | 3118 | 0.08 | 141.073 | 141.073 | 144.105 | 8.60 | 28503.28 |
| 25990 | 2017.02.22 17:45 | sell | 3120 | 0.11 | 141.335 | 0.000 | 0.000 | ||
| 25991 | 2017.02.22 17:45 | modify | 3120 | 0.11 | 141.335 | 143.335 | 137.535 | ||
| 25992 | 2017.02.22 21:15 | modify | 3120 | 0.11 | 141.335 | 142.399 | 137.535 | ||
| 25993 | 2017.02.22 21:15 | modify | 3120 | 0.11 | 141.335 | 141.799 | 137.535 | ||
| 25994 | 2017.02.23 03:15 | modify | 3120 | 0.11 | 141.335 | 141.725 | 137.535 | ||
| 25995 | 2017.02.23 03:30 | modify | 3120 | 0.11 | 141.335 | 141.712 | 137.535 | ||
| 25996 | 2017.02.23 04:00 | modify | 3120 | 0.11 | 141.335 | 141.654 | 137.535 | ||
| 25997 | 2017.02.23 13:00 | buy | 3121 | 0.08 | 140.974 | 0.000 | 0.000 | ||
| 25998 | 2017.02.23 13:00 | modify | 3121 | 0.08 | 140.974 | 139.474 | 144.174 | ||
| 25999 | 2017.02.23 16:45 | close | 3121 | 0.08 | 141.030 | 139.474 | 144.174 | 2.87 | 28506.15 |
| 26000 | 2017.02.23 16:45 | close | 3120 | 0.11 | 141.060 | 141.654 | 137.535 | 19.34 | 28525.49 |
| 26001 | 2017.02.24 06:00 | buy | 3122 | 0.08 | 141.496 | 0.000 | 0.000 | ||
| 26002 | 2017.02.24 06:00 | modify | 3122 | 0.08 | 141.496 | 139.996 | 144.696 | ||
| 26003 | 2017.02.24 14:45 | close | 3122 | 0.08 | 140.884 | 139.996 | 144.696 | -31.30 | 28494.19 |
| 26004 | 2017.02.27 00:15 | sell | 3123 | 0.11 | 139.854 | 0.000 | 0.000 | ||
| 26005 | 2017.02.27 00:15 | modify | 3123 | 0.11 | 139.854 | 141.854 | 136.054 | ||
| 26006 | 2017.02.27 01:30 | modify | 3123 | 0.11 | 139.854 | 140.874 | 136.054 | ||
| 26007 | 2017.02.27 01:30 | modify | 3123 | 0.11 | 139.854 | 140.274 | 136.054 | ||
| 26008 | 2017.02.27 01:45 | modify | 3123 | 0.11 | 139.854 | 140.048 | 136.054 | ||
| 26009 | 2017.02.27 02:00 | modify | 3123 | 0.11 | 139.854 | 140.035 | 136.054 | ||
| 26010 | 2017.02.27 18:30 | close | 3123 | 0.11 | 139.730 | 140.035 | 136.054 | 8.72 | 28502.91 |
| 26011 | 2017.02.28 17:15 | sell | 3124 | 0.11 | 139.518 | 0.000 | 0.000 | ||
| 26012 | 2017.02.28 17:15 | modify | 3124 | 0.11 | 139.518 | 141.518 | 135.718 | ||
| 26013 | 2017.02.28 18:15 | modify | 3124 | 0.11 | 139.518 | 140.653 | 135.718 | ||
| 26014 | 2017.02.28 19:30 | modify | 3124 | 0.11 | 139.518 | 140.451 | 135.718 | ||
| 26015 | 2017.02.28 19:30 | modify | 3124 | 0.11 | 139.518 | 139.851 | 135.718 | ||
| 26016 | 2017.02.28 19:45 | modify | 3124 | 0.11 | 139.518 | 139.797 | 135.718 | ||
| 26017 | 2017.02.28 23:24 | s/l | 3124 | 0.11 | 139.797 | 139.797 | 135.718 | -19.62 | 28483.29 |
| 26018 | 2017.03.01 13:30 | buy | 3125 | 0.08 | 140.384 | 0.000 | 0.000 | ||
| 26019 | 2017.03.01 13:30 | modify | 3125 | 0.08 | 140.384 | 138.884 | 143.584 | ||
| 26020 | 2017.03.01 22:30 | close | 3125 | 0.08 | 139.698 | 138.884 | 143.584 | -35.09 | 28448.20 |
| 26021 | 2017.03.02 00:15 | sell | 3126 | 0.11 | 139.823 | 0.000 | 0.000 | ||
| 26022 | 2017.03.02 00:15 | modify | 3126 | 0.11 | 139.823 | 141.823 | 136.023 | ||
| 26023 | 2017.03.02 09:30 | close | 3126 | 0.11 | 140.121 | 141.823 | 136.023 | -20.95 | 28427.25 |
| 26024 | 2017.03.02 11:45 | buy | 3127 | 0.08 | 140.159 | 0.000 | 0.000 | ||
| 26025 | 2017.03.02 11:45 | modify | 3127 | 0.08 | 140.159 | 138.659 | 143.359 | ||
| 26026 | 2017.03.02 15:00 | modify | 3127 | 0.08 | 140.159 | 139.138 | 143.359 | ||
| 26027 | 2017.03.02 15:00 | modify | 3127 | 0.08 | 140.159 | 139.738 | 143.359 | ||
| 26028 | 2017.03.03 06:30 | close | 3127 | 0.08 | 140.050 | 139.738 | 143.359 | -5.58 | 28421.67 |
| 26029 | 2017.03.07 01:00 | sell | 3128 | 0.11 | 139.460 | 0.000 | 0.000 | ||
| 26030 | 2017.03.07 01:00 | modify | 3128 | 0.11 | 139.460 | 141.460 | 135.660 | ||
| 26031 | 2017.03.07 10:30 | modify | 3128 | 0.11 | 139.460 | 140.528 | 135.660 | ||
| 26032 | 2017.03.07 10:30 | modify | 3128 | 0.11 | 139.460 | 139.928 | 135.660 | ||
| 26033 | 2017.03.07 10:45 | modify | 3128 | 0.11 | 139.460 | 139.878 | 135.660 | ||
| 26034 | 2017.03.07 12:45 | modify | 3128 | 0.11 | 139.460 | 139.877 | 135.660 | ||
| 26035 | 2017.03.07 13:15 | modify | 3128 | 0.11 | 139.460 | 139.866 | 135.660 | ||
| 26036 | 2017.03.07 13:30 | modify | 3128 | 0.11 | 139.460 | 139.828 | 135.660 | ||
| 26037 | 2017.03.07 13:45 | modify | 3128 | 0.11 | 139.460 | 139.758 | 135.660 | ||
| 26038 | 2017.03.07 14:15 | modify | 3128 | 0.11 | 139.460 | 139.744 | 135.660 | ||
| 26039 | 2017.03.08 05:30 | modify | 3128 | 0.11 | 139.460 | 139.733 | 135.660 | ||
| 26040 | 2017.03.08 06:00 | modify | 3128 | 0.11 | 139.460 | 139.717 | 135.660 | ||
| 26041 | 2017.03.08 06:15 | modify | 3128 | 0.11 | 139.460 | 139.658 | 135.660 | ||
| 26042 | 2017.03.08 06:30 | modify | 3128 | 0.11 | 139.460 | 139.627 | 135.660 | ||
| 26043 | 2017.03.08 09:45 | modify | 3128 | 0.11 | 139.460 | 139.538 | 135.660 | ||
| 26044 | 2017.03.08 13:15 | modify | 3128 | 0.11 | 139.460 | 139.519 | 135.660 | ||
| 26045 | 2017.03.08 13:30 | modify | 3128 | 0.11 | 139.460 | 139.472 | 135.660 | ||
| 26046 | 2017.03.08 13:45 | modify | 3128 | 0.11 | 139.460 | 139.396 | 135.660 | ||
| 26047 | 2017.03.08 15:15 | s/l | 3128 | 0.11 | 139.396 | 139.396 | 135.660 | 4.50 | 28426.17 |
| 26048 | 2017.03.09 04:15 | buy | 3129 | 0.08 | 139.165 | 0.000 | 0.000 | ||
| 26049 | 2017.03.09 04:15 | modify | 3129 | 0.08 | 139.165 | 137.665 | 142.365 | ||
| 26050 | 2017.03.09 11:00 | modify | 3129 | 0.08 | 139.165 | 138.150 | 142.365 | ||
| 26051 | 2017.03.09 11:00 | modify | 3129 | 0.08 | 139.165 | 138.750 | 142.365 | ||
| 26052 | 2017.03.09 16:00 | modify | 3129 | 0.08 | 139.165 | 138.998 | 142.365 | ||
| 26053 | 2017.03.09 16:15 | modify | 3129 | 0.08 | 139.165 | 139.059 | 142.365 | ||
| 26054 | 2017.03.09 22:15 | modify | 3129 | 0.08 | 139.165 | 139.082 | 142.365 | ||
| 26055 | 2017.03.10 01:15 | modify | 3129 | 0.08 | 139.165 | 139.091 | 142.365 | ||
| 26056 | 2017.03.10 02:15 | modify | 3129 | 0.08 | 139.165 | 139.172 | 142.365 | ||
| 26057 | 2017.03.10 02:30 | modify | 3129 | 0.08 | 139.165 | 139.183 | 142.365 | ||
| 26058 | 2017.03.10 04:45 | modify | 3129 | 0.08 | 139.165 | 139.196 | 142.365 | ||
| 26059 | 2017.03.10 06:30 | modify | 3129 | 0.08 | 139.165 | 139.197 | 142.365 | ||
| 26060 | 2017.03.10 06:45 | modify | 3129 | 0.08 | 139.165 | 139.228 | 142.365 | ||
| 26061 | 2017.03.10 07:00 | modify | 3129 | 0.08 | 139.165 | 139.333 | 142.365 | ||
| 26062 | 2017.03.10 07:30 | modify | 3129 | 0.08 | 139.165 | 139.336 | 142.365 | ||
| 26063 | 2017.03.10 07:45 | modify | 3129 | 0.08 | 139.165 | 139.376 | 142.365 | ||
| 26064 | 2017.03.10 08:00 | modify | 3129 | 0.08 | 139.165 | 139.430 | 142.365 | ||
| 26065 | 2017.03.10 09:15 | modify | 3129 | 0.08 | 139.165 | 139.518 | 142.365 | ||
| 26066 | 2017.03.10 11:15 | modify | 3129 | 0.08 | 139.165 | 139.523 | 142.365 | ||
| 26067 | 2017.03.10 11:45 | modify | 3129 | 0.08 | 139.165 | 139.618 | 142.365 | ||
| 26068 | 2017.03.10 17:11 | s/l | 3129 | 0.08 | 139.618 | 139.618 | 142.365 | 23.17 | 28449.34 |
| 26069 | 2017.03.13 02:15 | sell | 3130 | 0.11 | 139.795 | 0.000 | 0.000 | ||
| 26070 | 2017.03.13 02:15 | modify | 3130 | 0.11 | 139.795 | 141.795 | 135.995 | ||
| 26071 | 2017.03.13 10:30 | close | 3130 | 0.11 | 140.003 | 141.795 | 135.995 | -14.62 | 28434.72 |
| 26072 | 2017.03.13 12:15 | buy | 3131 | 0.08 | 139.839 | 0.000 | 0.000 | ||
| 26073 | 2017.03.13 12:15 | modify | 3131 | 0.08 | 139.839 | 138.339 | 143.039 | ||
| 26074 | 2017.03.13 14:45 | modify | 3131 | 0.08 | 139.839 | 138.733 | 143.039 | ||
| 26075 | 2017.03.13 15:30 | modify | 3131 | 0.08 | 139.839 | 138.773 | 143.039 | ||
| 26076 | 2017.03.13 15:30 | modify | 3131 | 0.08 | 139.839 | 139.373 | 143.039 | ||
| 26077 | 2017.03.13 16:00 | modify | 3131 | 0.08 | 139.839 | 139.386 | 143.039 | ||
| 26078 | 2017.03.13 17:45 | modify | 3131 | 0.08 | 139.839 | 139.429 | 143.039 | ||
| 26079 | 2017.03.13 18:15 | modify | 3131 | 0.08 | 139.839 | 139.432 | 143.039 | ||
| 26080 | 2017.03.13 19:30 | modify | 3131 | 0.08 | 139.839 | 139.434 | 143.039 | ||
| 26081 | 2017.03.13 19:45 | modify | 3131 | 0.08 | 139.839 | 139.473 | 143.039 | ||
| 26082 | 2017.03.13 20:00 | modify | 3131 | 0.08 | 139.839 | 139.510 | 143.039 | ||
| 26083 | 2017.03.13 20:15 | modify | 3131 | 0.08 | 139.839 | 139.568 | 143.039 | ||
| 26084 | 2017.03.14 09:03 | s/l | 3131 | 0.08 | 139.568 | 139.568 | 143.039 | -13.86 | 28420.86 |
| 26085 | 2017.03.14 20:00 | sell | 3132 | 0.11 | 139.491 | 0.000 | 0.000 | ||
| 26086 | 2017.03.14 20:00 | modify | 3132 | 0.11 | 139.491 | 141.491 | 135.691 | ||
| 26087 | 2017.03.15 05:30 | close | 3132 | 0.11 | 139.667 | 141.491 | 135.691 | -12.38 | 28408.48 |
| 26088 | 2017.03.15 11:45 | buy | 3133 | 0.08 | 139.837 | 0.000 | 0.000 | ||
| 26089 | 2017.03.15 11:45 | modify | 3133 | 0.08 | 139.837 | 138.337 | 143.037 | ||
| 26090 | 2017.03.16 00:15 | sell | 3134 | 0.11 | 139.544 | 0.000 | 0.000 | ||
| 26091 | 2017.03.16 00:15 | modify | 3134 | 0.11 | 139.544 | 141.544 | 135.744 | ||
| 26092 | 2017.03.16 00:30 | close | 3133 | 0.08 | 139.491 | 138.337 | 143.037 | -17.69 | 28390.79 |
| 26093 | 2017.03.16 02:45 | modify | 3134 | 0.11 | 139.544 | 140.636 | 135.744 | ||
| 26094 | 2017.03.16 02:45 | modify | 3134 | 0.11 | 139.544 | 140.036 | 135.744 | ||
| 26095 | 2017.03.16 03:00 | modify | 3134 | 0.11 | 139.544 | 139.927 | 135.744 | ||
| 26096 | 2017.03.16 07:45 | modify | 3134 | 0.11 | 139.544 | 139.901 | 135.744 | ||
| 26097 | 2017.03.16 09:30 | modify | 3134 | 0.11 | 139.544 | 139.855 | 135.744 | ||
| 26098 | 2017.03.16 09:45 | modify | 3134 | 0.11 | 139.544 | 139.636 | 135.744 | ||
| 26099 | 2017.03.16 14:02 | s/l | 3134 | 0.11 | 139.636 | 139.636 | 135.744 | -6.47 | 28384.32 |
| 26100 | 2017.03.16 17:30 | buy | 3135 | 0.08 | 139.723 | 0.000 | 0.000 | ||
| 26101 | 2017.03.16 17:30 | modify | 3135 | 0.08 | 139.723 | 138.223 | 142.923 | ||
| 26102 | 2017.03.16 21:15 | modify | 3135 | 0.08 | 139.723 | 138.633 | 142.923 | ||
| 26103 | 2017.03.16 21:15 | modify | 3135 | 0.08 | 139.723 | 139.233 | 142.923 | ||
| 26104 | 2017.03.17 03:00 | modify | 3135 | 0.08 | 139.723 | 139.270 | 142.923 | ||
| 26105 | 2017.03.17 03:15 | modify | 3135 | 0.08 | 139.723 | 139.276 | 142.923 | ||
| 26106 | 2017.03.17 11:00 | modify | 3135 | 0.08 | 139.723 | 139.397 | 142.923 | ||
| 26107 | 2017.03.17 11:15 | modify | 3135 | 0.08 | 139.723 | 139.487 | 142.923 | ||
| 26108 | 2017.03.17 16:19 | s/l | 3135 | 0.08 | 139.487 | 139.487 | 142.923 | -12.07 | 28372.25 |
| 26109 | 2017.03.20 14:00 | buy | 3136 | 0.08 | 139.811 | 0.000 | 0.000 | ||
| 26110 | 2017.03.20 14:00 | modify | 3136 | 0.08 | 139.811 | 138.311 | 143.011 | ||
| 26111 | 2017.03.20 20:45 | close | 3136 | 0.08 | 138.984 | 138.311 | 143.011 | -42.30 | 28329.95 |
| 26112 | 2017.03.21 16:15 | buy | 3137 | 0.08 | 140.096 | 0.000 | 0.000 | ||
| 26113 | 2017.03.21 16:15 | modify | 3137 | 0.08 | 140.096 | 138.596 | 143.296 | ||
| 26114 | 2017.03.22 01:45 | close | 3137 | 0.08 | 139.233 | 138.596 | 143.296 | -44.14 | 28285.81 |
| 26115 | 2017.03.22 02:45 | sell | 3138 | 0.11 | 139.446 | 0.000 | 0.000 | ||
| 26116 | 2017.03.22 02:45 | modify | 3138 | 0.11 | 139.446 | 141.446 | 135.646 | ||
| 26117 | 2017.03.22 10:00 | modify | 3138 | 0.11 | 139.446 | 140.576 | 135.646 | ||
| 26118 | 2017.03.22 10:15 | modify | 3138 | 0.11 | 139.446 | 140.500 | 135.646 | ||
| 26119 | 2017.03.22 10:15 | modify | 3138 | 0.11 | 139.446 | 139.900 | 135.646 | ||
| 26120 | 2017.03.22 10:45 | modify | 3138 | 0.11 | 139.446 | 139.843 | 135.646 | ||
| 26121 | 2017.03.22 11:00 | modify | 3138 | 0.11 | 139.446 | 139.625 | 135.646 | ||
| 26122 | 2017.03.22 11:15 | modify | 3138 | 0.11 | 139.446 | 139.536 | 135.646 | ||
| 26123 | 2017.03.22 11:30 | modify | 3138 | 0.11 | 139.446 | 139.430 | 135.646 | ||
| 26124 | 2017.03.22 15:15 | modify | 3138 | 0.11 | 139.446 | 139.223 | 135.646 | ||
| 26125 | 2017.03.22 15:30 | modify | 3138 | 0.11 | 139.446 | 139.138 | 135.646 | ||
| 26126 | 2017.03.22 15:45 | modify | 3138 | 0.11 | 139.446 | 139.104 | 135.646 | ||
| 26127 | 2017.03.22 16:00 | modify | 3138 | 0.11 | 139.446 | 138.955 | 135.646 | ||
| 26128 | 2017.03.22 16:15 | modify | 3138 | 0.11 | 139.446 | 138.928 | 135.646 | ||
| 26129 | 2017.03.22 16:45 | modify | 3138 | 0.11 | 139.446 | 138.876 | 135.646 | ||
| 26130 | 2017.03.22 23:31 | s/l | 3138 | 0.11 | 138.876 | 138.876 | 135.646 | 40.08 | 28325.89 |
| 26131 | 2017.03.23 06:15 | buy | 3139 | 0.08 | 139.014 | 0.000 | 0.000 | ||
| 26132 | 2017.03.23 06:15 | modify | 3139 | 0.08 | 139.014 | 137.514 | 142.214 | ||
| 26133 | 2017.03.24 13:30 | close | 3139 | 0.08 | 138.744 | 137.514 | 142.214 | -13.81 | 28312.08 |
| 26134 | 2017.03.27 19:45 | buy | 3140 | 0.08 | 138.848 | 0.000 | 0.000 | ||
| 26135 | 2017.03.27 19:45 | modify | 3140 | 0.08 | 138.848 | 137.348 | 142.048 | ||
| 26136 | 2017.03.28 11:00 | modify | 3140 | 0.08 | 138.848 | 137.783 | 142.048 | ||
| 26137 | 2017.03.28 11:00 | modify | 3140 | 0.08 | 138.848 | 138.383 | 142.048 | ||
| 26138 | 2017.03.28 11:30 | modify | 3140 | 0.08 | 138.848 | 138.385 | 142.048 | ||
| 26139 | 2017.03.28 11:45 | modify | 3140 | 0.08 | 138.848 | 138.434 | 142.048 | ||
| 26140 | 2017.03.28 12:00 | modify | 3140 | 0.08 | 138.848 | 138.460 | 142.048 | ||
| 26141 | 2017.03.28 15:24 | s/l | 3140 | 0.08 | 138.460 | 138.460 | 142.048 | -19.85 | 28292.23 |
| 26142 | 2017.03.28 21:00 | sell | 3141 | 0.11 | 138.374 | 0.000 | 0.000 | ||
| 26143 | 2017.03.28 21:00 | modify | 3141 | 0.11 | 138.374 | 140.374 | 134.574 | ||
| 26144 | 2017.03.29 03:15 | modify | 3141 | 0.11 | 138.374 | 139.204 | 134.574 | ||
| 26145 | 2017.03.29 03:15 | modify | 3141 | 0.11 | 138.374 | 138.604 | 134.574 | ||
| 26146 | 2017.03.29 16:00 | modify | 3141 | 0.11 | 138.374 | 138.558 | 134.574 | ||
| 26147 | 2017.03.30 02:15 | close | 3141 | 0.11 | 138.229 | 138.558 | 134.574 | 10.20 | 28302.43 |
| 26148 | 2017.03.30 08:15 | buy | 3142 | 0.08 | 138.349 | 0.000 | 0.000 | ||
| 26149 | 2017.03.30 08:15 | modify | 3142 | 0.08 | 138.349 | 136.849 | 141.549 | ||
| 26150 | 2017.03.30 16:00 | modify | 3142 | 0.08 | 138.349 | 137.236 | 141.549 | ||
| 26151 | 2017.03.30 16:15 | modify | 3142 | 0.08 | 138.349 | 137.561 | 141.549 | ||
| 26152 | 2017.03.30 16:15 | modify | 3142 | 0.08 | 138.349 | 138.161 | 141.549 | ||
| 26153 | 2017.03.30 17:00 | modify | 3142 | 0.08 | 138.349 | 138.225 | 141.549 | ||
| 26154 | 2017.03.30 17:15 | modify | 3142 | 0.08 | 138.349 | 138.282 | 141.549 | ||
| 26155 | 2017.03.30 21:30 | modify | 3142 | 0.08 | 138.349 | 138.362 | 141.549 | ||
| 26156 | 2017.03.30 22:00 | modify | 3142 | 0.08 | 138.349 | 138.366 | 141.549 | ||
| 26157 | 2017.03.30 22:30 | modify | 3142 | 0.08 | 138.349 | 138.443 | 141.549 | ||
| 26158 | 2017.03.30 22:45 | modify | 3142 | 0.08 | 138.349 | 138.519 | 141.549 | ||
| 26159 | 2017.03.30 23:00 | modify | 3142 | 0.08 | 138.349 | 138.542 | 141.549 | ||
| 26160 | 2017.03.30 23:30 | modify | 3142 | 0.08 | 138.349 | 138.547 | 141.549 | ||
| 26161 | 2017.03.30 23:45 | modify | 3142 | 0.08 | 138.349 | 138.612 | 141.549 | ||
| 26162 | 2017.03.31 03:15 | modify | 3142 | 0.08 | 138.349 | 138.626 | 141.549 | ||
| 26163 | 2017.03.31 03:45 | modify | 3142 | 0.08 | 138.349 | 138.922 | 141.549 | ||
| 26164 | 2017.03.31 04:00 | modify | 3142 | 0.08 | 138.349 | 139.037 | 141.549 | ||
| 26165 | 2017.03.31 05:00 | modify | 3142 | 0.08 | 138.349 | 139.064 | 141.549 | ||
| 26166 | 2017.03.31 05:30 | modify | 3142 | 0.08 | 138.349 | 139.098 | 141.549 | ||
| 26167 | 2017.03.31 05:45 | modify | 3142 | 0.08 | 138.349 | 139.151 | 141.549 | ||
| 26168 | 2017.03.31 11:50 | s/l | 3142 | 0.08 | 139.151 | 139.151 | 141.549 | 41.02 | 28343.45 |
| 26169 | 2017.04.03 03:00 | buy | 3143 | 0.08 | 139.564 | 0.000 | 0.000 | ||
| 26170 | 2017.04.03 03:00 | modify | 3143 | 0.08 | 139.564 | 138.064 | 142.764 | ||
| 26171 | 2017.04.03 15:00 | close | 3143 | 0.08 | 139.215 | 138.064 | 142.764 | -17.84 | 28325.61 |
| 26172 | 2017.04.05 01:30 | buy | 3144 | 0.08 | 137.690 | 0.000 | 0.000 | ||
| 26173 | 2017.04.05 01:30 | modify | 3144 | 0.08 | 137.690 | 136.190 | 140.890 | ||
| 26174 | 2017.04.05 11:45 | modify | 3144 | 0.08 | 137.690 | 136.584 | 140.890 | ||
| 26175 | 2017.04.05 12:00 | modify | 3144 | 0.08 | 137.690 | 136.630 | 140.890 | ||
| 26176 | 2017.04.05 12:00 | modify | 3144 | 0.08 | 137.690 | 137.230 | 140.890 | ||
| 26177 | 2017.04.05 12:15 | modify | 3144 | 0.08 | 137.690 | 137.440 | 140.890 | ||
| 26178 | 2017.04.05 12:30 | modify | 3144 | 0.08 | 137.690 | 137.495 | 140.890 | ||
| 26179 | 2017.04.05 12:45 | modify | 3144 | 0.08 | 137.690 | 137.543 | 140.890 | ||
| 26180 | 2017.04.05 15:00 | modify | 3144 | 0.08 | 137.690 | 137.734 | 140.890 | ||
| 26181 | 2017.04.05 15:30 | modify | 3144 | 0.08 | 137.690 | 137.901 | 140.890 | ||
| 26182 | 2017.04.05 15:45 | modify | 3144 | 0.08 | 137.690 | 137.912 | 140.890 | ||
| 26183 | 2017.04.05 16:30 | modify | 3144 | 0.08 | 137.690 | 137.955 | 140.890 | ||
| 26184 | 2017.04.05 16:45 | modify | 3144 | 0.08 | 137.690 | 137.959 | 140.890 | ||
| 26185 | 2017.04.05 17:00 | modify | 3144 | 0.08 | 137.690 | 138.104 | 140.890 | ||
| 26186 | 2017.04.06 00:40 | s/l | 3144 | 0.08 | 138.104 | 138.104 | 140.890 | 21.17 | 28346.78 |
| 26187 | 2017.04.06 20:30 | buy | 3145 | 0.08 | 138.334 | 0.000 | 0.000 | ||
| 26188 | 2017.04.06 20:30 | modify | 3145 | 0.08 | 138.334 | 136.834 | 141.534 | ||
| 26189 | 2017.04.07 05:45 | close | 3145 | 0.08 | 137.463 | 136.834 | 141.534 | -44.55 | 28302.23 |
| 26190 | 2017.04.10 01:30 | sell | 3146 | 0.11 | 137.672 | 0.000 | 0.000 | ||
| 26191 | 2017.04.10 01:30 | modify | 3146 | 0.11 | 137.672 | 139.672 | 133.872 | ||
| 26192 | 2017.04.10 04:00 | close | 3146 | 0.11 | 137.912 | 139.672 | 133.872 | -16.87 | 28285.36 |
| 26193 | 2017.04.10 09:45 | buy | 3147 | 0.08 | 137.928 | 0.000 | 0.000 | ||
| 26194 | 2017.04.10 09:45 | modify | 3147 | 0.08 | 137.928 | 136.428 | 141.128 | ||
| 26195 | 2017.04.11 00:30 | close | 3147 | 0.08 | 137.651 | 136.428 | 141.128 | -14.16 | 28271.20 |
| 26196 | 2017.04.11 20:15 | sell | 3148 | 0.11 | 137.178 | 0.000 | 0.000 | ||
| 26197 | 2017.04.11 20:15 | modify | 3148 | 0.11 | 137.178 | 139.178 | 133.378 | ||
| 26198 | 2017.04.12 04:00 | modify | 3148 | 0.11 | 137.178 | 138.124 | 133.378 | ||
| 26199 | 2017.04.12 04:00 | modify | 3148 | 0.11 | 137.178 | 137.524 | 133.378 | ||
| 26200 | 2017.04.12 08:00 | modify | 3148 | 0.11 | 137.178 | 137.518 | 133.378 | ||
| 26201 | 2017.04.12 08:15 | modify | 3148 | 0.11 | 137.178 | 137.505 | 133.378 | ||
| 26202 | 2017.04.12 15:45 | buy | 3149 | 0.08 | 136.896 | 0.000 | 0.000 | ||
| 26203 | 2017.04.12 15:45 | modify | 3149 | 0.08 | 136.896 | 135.396 | 140.096 | ||
| 26204 | 2017.04.12 16:15 | close | 3148 | 0.11 | 136.856 | 137.505 | 133.378 | 22.64 | 28293.84 |
| 26205 | 2017.04.13 03:15 | close | 3149 | 0.08 | 136.660 | 135.396 | 140.096 | -12.06 | 28281.78 |
| 26206 | 2017.04.18 05:15 | buy | 3150 | 0.08 | 136.920 | 0.000 | 0.000 | ||
| 26207 | 2017.04.18 05:15 | modify | 3150 | 0.08 | 136.920 | 135.420 | 140.120 | ||
| 26208 | 2017.04.18 10:00 | modify | 3150 | 0.08 | 136.920 | 135.794 | 140.120 | ||
| 26209 | 2017.04.18 13:45 | modify | 3150 | 0.08 | 136.920 | 135.888 | 140.120 | ||
| 26210 | 2017.04.18 13:45 | modify | 3150 | 0.08 | 136.920 | 136.488 | 140.120 | ||
| 26211 | 2017.04.18 14:00 | modify | 3150 | 0.08 | 136.920 | 136.776 | 140.120 | ||
| 26212 | 2017.04.18 14:15 | modify | 3150 | 0.08 | 136.920 | 137.068 | 140.120 | ||
| 26213 | 2017.04.18 15:45 | modify | 3150 | 0.08 | 136.920 | 137.227 | 140.120 | ||
| 26214 | 2017.04.18 16:00 | modify | 3150 | 0.08 | 136.920 | 137.431 | 140.120 | ||
| 26215 | 2017.04.18 16:15 | modify | 3150 | 0.08 | 136.920 | 137.442 | 140.120 | ||
| 26216 | 2017.04.18 16:30 | modify | 3150 | 0.08 | 136.920 | 137.549 | 140.120 | ||
| 26217 | 2017.04.18 16:45 | modify | 3150 | 0.08 | 136.920 | 137.644 | 140.120 | ||
| 26218 | 2017.04.18 17:00 | modify | 3150 | 0.08 | 136.920 | 137.883 | 140.120 | ||
| 26219 | 2017.04.18 20:45 | modify | 3150 | 0.08 | 136.920 | 138.339 | 140.120 | ||
| 26220 | 2017.04.18 21:15 | modify | 3150 | 0.08 | 136.920 | 138.493 | 140.120 | ||
| 26221 | 2017.04.18 21:30 | modify | 3150 | 0.08 | 136.920 | 138.497 | 140.120 | ||
| 26222 | 2017.04.19 02:30 | modify | 3150 | 0.08 | 136.920 | 138.529 | 140.120 | ||
| 26223 | 2017.04.19 03:15 | modify | 3150 | 0.08 | 136.920 | 138.644 | 140.120 | ||
| 26224 | 2017.04.19 03:30 | modify | 3150 | 0.08 | 136.920 | 138.665 | 140.120 | ||
| 26225 | 2017.04.19 10:15 | modify | 3150 | 0.08 | 136.920 | 138.884 | 140.120 | ||
| 26226 | 2017.04.19 11:45 | modify | 3150 | 0.08 | 136.920 | 138.936 | 140.120 | ||
| 26227 | 2017.04.19 14:15 | modify | 3150 | 0.08 | 136.920 | 139.061 | 140.120 | ||
| 26228 | 2017.04.19 14:30 | modify | 3150 | 0.08 | 136.920 | 139.094 | 140.120 | ||
| 26229 | 2017.04.19 14:55 | t/p | 3150 | 0.08 | 140.120 | 139.094 | 140.120 | 163.64 | 28445.42 |
| 26230 | 2017.04.19 16:00 | buy | 3151 | 0.08 | 139.754 | 0.000 | 0.000 | ||
| 26231 | 2017.04.19 16:00 | modify | 3151 | 0.08 | 139.754 | 138.254 | 142.954 | ||
| 26232 | 2017.04.20 00:45 | close | 3151 | 0.08 | 139.125 | 138.254 | 142.954 | -32.17 | 28413.25 |
| 26233 | 2017.04.20 01:15 | sell | 3152 | 0.11 | 139.211 | 0.000 | 0.000 | ||
| 26234 | 2017.04.20 01:15 | modify | 3152 | 0.11 | 139.211 | 141.211 | 135.411 | ||
| 26235 | 2017.04.20 11:15 | close | 3152 | 0.11 | 139.925 | 141.211 | 135.411 | -50.20 | 28363.05 |
| 26236 | 2017.04.20 13:45 | buy | 3153 | 0.08 | 139.741 | 0.000 | 0.000 | ||
| 26237 | 2017.04.20 13:45 | modify | 3153 | 0.08 | 139.741 | 138.241 | 142.941 | ||
| 26238 | 2017.04.20 17:15 | modify | 3153 | 0.08 | 139.741 | 138.666 | 142.941 | ||
| 26239 | 2017.04.20 17:15 | modify | 3153 | 0.08 | 139.741 | 139.266 | 142.941 | ||
| 26240 | 2017.04.20 18:00 | modify | 3153 | 0.08 | 139.741 | 139.301 | 142.941 | ||
| 26241 | 2017.04.20 18:45 | modify | 3153 | 0.08 | 139.741 | 139.377 | 142.941 | ||
| 26242 | 2017.04.20 19:15 | modify | 3153 | 0.08 | 139.741 | 139.420 | 142.941 | ||
| 26243 | 2017.04.21 12:15 | close | 3153 | 0.08 | 139.639 | 139.420 | 142.941 | -5.22 | 28357.83 |
| 26244 | 2017.04.24 04:45 | buy | 3154 | 0.08 | 140.797 | 0.000 | 0.000 | ||
| 26245 | 2017.04.24 04:45 | modify | 3154 | 0.08 | 140.797 | 139.297 | 143.997 | ||
| 26246 | 2017.04.24 11:15 | modify | 3154 | 0.08 | 140.797 | 139.698 | 143.997 | ||
| 26247 | 2017.04.24 11:15 | modify | 3154 | 0.08 | 140.797 | 140.298 | 143.997 | ||
| 26248 | 2017.04.24 11:30 | modify | 3154 | 0.08 | 140.797 | 140.314 | 143.997 | ||
| 26249 | 2017.04.24 12:00 | modify | 3154 | 0.08 | 140.797 | 140.355 | 143.997 | ||
| 26250 | 2017.04.24 13:00 | modify | 3154 | 0.08 | 140.797 | 140.433 | 143.997 | ||
| 26251 | 2017.04.24 14:15 | modify | 3154 | 0.08 | 140.797 | 140.441 | 143.997 | ||
| 26252 | 2017.04.24 17:58 | s/l | 3154 | 0.08 | 140.441 | 140.441 | 143.997 | -18.21 | 28339.62 |
| 26253 | 2017.04.26 02:00 | buy | 3155 | 0.08 | 142.452 | 0.000 | 0.000 | ||
| 26254 | 2017.04.26 02:00 | modify | 3155 | 0.08 | 142.452 | 140.952 | 145.652 | ||
| 26255 | 2017.04.26 03:30 | modify | 3155 | 0.08 | 142.452 | 141.356 | 145.652 | ||
| 26256 | 2017.04.26 03:30 | modify | 3155 | 0.08 | 142.452 | 141.956 | 145.652 | ||
| 26257 | 2017.04.26 03:45 | modify | 3155 | 0.08 | 142.452 | 142.040 | 145.652 | ||
| 26258 | 2017.04.26 08:15 | modify | 3155 | 0.08 | 142.452 | 142.047 | 145.652 | ||
| 26259 | 2017.04.26 09:00 | modify | 3155 | 0.08 | 142.452 | 142.082 | 145.652 | ||
| 26260 | 2017.04.26 15:45 | modify | 3155 | 0.08 | 142.452 | 142.275 | 145.652 | ||
| 26261 | 2017.04.26 17:45 | modify | 3155 | 0.08 | 142.452 | 142.334 | 145.652 | ||
| 26262 | 2017.04.26 18:00 | modify | 3155 | 0.08 | 142.452 | 142.584 | 145.652 | ||
| 26263 | 2017.04.26 22:54 | s/l | 3155 | 0.08 | 142.584 | 142.584 | 145.652 | 6.75 | 28346.37 |
| 26264 | 2017.04.27 18:00 | buy | 3156 | 0.08 | 143.413 | 0.000 | 0.000 | ||
| 26265 | 2017.04.27 18:00 | modify | 3156 | 0.08 | 143.413 | 141.913 | 146.613 | ||
| 26266 | 2017.04.28 08:45 | close | 3156 | 0.08 | 143.473 | 141.913 | 146.613 | 3.07 | 28349.44 |
| 26267 | 2017.05.01 00:15 | buy | 3157 | 0.08 | 144.092 | 0.000 | 0.000 | ||
| 26268 | 2017.05.01 00:15 | modify | 3157 | 0.08 | 144.092 | 142.592 | 147.292 | ||
| 26269 | 2017.05.01 09:45 | modify | 3157 | 0.08 | 144.092 | 142.965 | 147.292 | ||
| 26270 | 2017.05.01 10:30 | modify | 3157 | 0.08 | 144.092 | 143.019 | 147.292 | ||
| 26271 | 2017.05.01 10:30 | modify | 3157 | 0.08 | 144.092 | 143.619 | 147.292 | ||
| 26272 | 2017.05.01 11:30 | modify | 3157 | 0.08 | 144.092 | 143.658 | 147.292 | ||
| 26273 | 2017.05.01 11:45 | modify | 3157 | 0.08 | 144.092 | 143.667 | 147.292 | ||
| 26274 | 2017.05.01 13:30 | modify | 3157 | 0.08 | 144.092 | 143.669 | 147.292 | ||
| 26275 | 2017.05.02 01:30 | sell | 3158 | 0.11 | 144.241 | 0.000 | 0.000 | ||
| 26276 | 2017.05.02 01:30 | modify | 3158 | 0.11 | 144.241 | 146.241 | 140.441 | ||
| 26277 | 2017.05.02 02:30 | close | 3157 | 0.08 | 144.205 | 143.669 | 147.292 | 5.78 | 28355.22 |
| 26278 | 2017.05.02 09:45 | close | 3158 | 0.11 | 144.420 | 146.241 | 140.441 | -12.59 | 28342.63 |
| 26279 | 2017.05.02 16:45 | buy | 3159 | 0.08 | 144.832 | 0.000 | 0.000 | ||
| 26280 | 2017.05.02 16:45 | modify | 3159 | 0.08 | 144.832 | 143.332 | 148.032 | ||
| 26281 | 2017.05.03 16:15 | modify | 3159 | 0.08 | 144.832 | 143.700 | 148.032 | ||
| 26282 | 2017.05.03 16:30 | modify | 3159 | 0.08 | 144.832 | 143.711 | 148.032 | ||
| 26283 | 2017.05.03 17:00 | modify | 3159 | 0.08 | 144.832 | 143.726 | 148.032 | ||
| 26284 | 2017.05.03 17:15 | modify | 3159 | 0.08 | 144.832 | 143.765 | 148.032 | ||
| 26285 | 2017.05.03 17:15 | modify | 3159 | 0.08 | 144.832 | 144.365 | 148.032 | ||
| 26286 | 2017.05.03 17:30 | modify | 3159 | 0.08 | 144.832 | 144.384 | 148.032 | ||
| 26287 | 2017.05.04 04:00 | modify | 3159 | 0.08 | 144.832 | 144.405 | 148.032 | ||
| 26288 | 2017.05.04 11:30 | modify | 3159 | 0.08 | 144.832 | 144.514 | 148.032 | ||
| 26289 | 2017.05.04 12:00 | modify | 3159 | 0.08 | 144.832 | 144.552 | 148.032 | ||
| 26290 | 2017.05.04 12:15 | modify | 3159 | 0.08 | 144.832 | 144.711 | 148.032 | ||
| 26291 | 2017.05.04 12:45 | modify | 3159 | 0.08 | 144.832 | 144.743 | 148.032 | ||
| 26292 | 2017.05.04 13:00 | modify | 3159 | 0.08 | 144.832 | 144.753 | 148.032 | ||
| 26293 | 2017.05.04 13:30 | modify | 3159 | 0.08 | 144.832 | 144.764 | 148.032 | ||
| 26294 | 2017.05.04 16:15 | modify | 3159 | 0.08 | 144.832 | 144.780 | 148.032 | ||
| 26295 | 2017.05.05 06:45 | close | 3159 | 0.08 | 145.026 | 144.780 | 148.032 | 9.92 | 28352.55 |
| 26296 | 2017.05.08 02:45 | buy | 3160 | 0.08 | 146.150 | 0.000 | 0.000 | ||
| 26297 | 2017.05.08 02:45 | modify | 3160 | 0.08 | 146.150 | 144.650 | 149.350 | ||
| 26298 | 2017.05.08 15:45 | close | 3160 | 0.08 | 145.909 | 144.650 | 149.350 | -12.32 | 28340.23 |
| 26299 | 2017.05.09 06:00 | buy | 3161 | 0.08 | 146.532 | 0.000 | 0.000 | ||
| 26300 | 2017.05.09 06:00 | modify | 3161 | 0.08 | 146.532 | 145.032 | 149.732 | ||
| 26301 | 2017.05.09 10:15 | modify | 3161 | 0.08 | 146.532 | 145.491 | 149.732 | ||
| 26302 | 2017.05.09 10:15 | modify | 3161 | 0.08 | 146.532 | 146.091 | 149.732 | ||
| 26303 | 2017.05.09 10:30 | modify | 3161 | 0.08 | 146.532 | 146.099 | 149.732 | ||
| 26304 | 2017.05.09 10:45 | modify | 3161 | 0.08 | 146.532 | 146.290 | 149.732 | ||
| 26305 | 2017.05.09 11:00 | modify | 3161 | 0.08 | 146.532 | 146.341 | 149.732 | ||
| 26306 | 2017.05.09 16:00 | modify | 3161 | 0.08 | 146.532 | 146.395 | 149.732 | ||
| 26307 | 2017.05.09 16:15 | modify | 3161 | 0.08 | 146.532 | 146.494 | 149.732 | ||
| 26308 | 2017.05.09 16:45 | modify | 3161 | 0.08 | 146.532 | 146.505 | 149.732 | ||
| 26309 | 2017.05.09 17:15 | modify | 3161 | 0.08 | 146.532 | 146.553 | 149.732 | ||
| 26310 | 2017.05.09 17:30 | modify | 3161 | 0.08 | 146.532 | 146.775 | 149.732 | ||
| 26311 | 2017.05.09 17:45 | modify | 3161 | 0.08 | 146.532 | 146.836 | 149.732 | ||
| 26312 | 2017.05.09 18:00 | modify | 3161 | 0.08 | 146.532 | 146.858 | 149.732 | ||
| 26313 | 2017.05.09 19:15 | modify | 3161 | 0.08 | 146.532 | 146.960 | 149.732 | ||
| 26314 | 2017.05.10 10:00 | modify | 3161 | 0.08 | 146.532 | 147.045 | 149.732 | ||
| 26315 | 2017.05.10 10:15 | modify | 3161 | 0.08 | 146.532 | 147.055 | 149.732 | ||
| 26316 | 2017.05.10 10:30 | modify | 3161 | 0.08 | 146.532 | 147.145 | 149.732 | ||
| 26317 | 2017.05.10 13:53 | s/l | 3161 | 0.08 | 147.145 | 147.145 | 149.732 | 31.34 | 28371.57 |
| 26318 | 2017.05.11 01:45 | buy | 3162 | 0.08 | 147.802 | 0.000 | 0.000 | ||
| 26319 | 2017.05.11 01:45 | modify | 3162 | 0.08 | 147.802 | 146.302 | 151.002 | ||
| 26320 | 2017.05.11 14:15 | close | 3162 | 0.08 | 146.968 | 146.302 | 151.002 | -42.65 | 28328.92 |
| 26321 | 2017.05.11 20:45 | sell | 3163 | 0.11 | 146.777 | 0.000 | 0.000 | ||
| 26322 | 2017.05.11 20:45 | modify | 3163 | 0.11 | 146.777 | 148.777 | 142.977 | ||
| 26323 | 2017.05.12 10:30 | modify | 3163 | 0.11 | 146.777 | 147.861 | 142.977 | ||
| 26324 | 2017.05.12 10:30 | modify | 3163 | 0.11 | 146.777 | 147.261 | 142.977 | ||
| 26325 | 2017.05.12 10:45 | modify | 3163 | 0.11 | 146.777 | 147.020 | 142.977 | ||
| 26326 | 2017.05.12 12:00 | modify | 3163 | 0.11 | 146.777 | 146.911 | 142.977 | ||
| 26327 | 2017.05.12 18:00 | modify | 3163 | 0.11 | 146.777 | 146.901 | 142.977 | ||
| 26328 | 2017.05.12 18:30 | modify | 3163 | 0.11 | 146.777 | 146.786 | 142.977 | ||
| 26329 | 2017.05.12 19:15 | modify | 3163 | 0.11 | 146.777 | 146.779 | 142.977 | ||
| 26330 | 2017.05.12 19:30 | modify | 3163 | 0.11 | 146.777 | 146.750 | 142.977 | ||
| 26331 | 2017.05.15 00:00 | modify | 3163 | 0.11 | 146.777 | 146.687 | 142.977 | ||
| 26332 | 2017.05.15 09:00 | close | 3163 | 0.11 | 146.329 | 146.687 | 142.977 | 31.50 | 28360.42 |
| 26333 | 2017.05.15 13:00 | buy | 3164 | 0.08 | 146.660 | 0.000 | 0.000 | ||
| 26334 | 2017.05.15 13:00 | modify | 3164 | 0.08 | 146.660 | 145.160 | 149.860 | ||
| 26335 | 2017.05.16 03:15 | sell | 3165 | 0.11 | 146.726 | 0.000 | 0.000 | ||
| 26336 | 2017.05.16 03:15 | modify | 3165 | 0.11 | 146.726 | 148.726 | 142.926 | ||
| 26337 | 2017.05.16 07:00 | close | 3164 | 0.08 | 146.568 | 145.160 | 149.860 | -4.70 | 28355.72 |
| 26338 | 2017.05.16 12:30 | modify | 3165 | 0.11 | 146.726 | 147.801 | 142.926 | ||
| 26339 | 2017.05.16 12:30 | modify | 3165 | 0.11 | 146.726 | 147.201 | 142.926 | ||
| 26340 | 2017.05.16 17:30 | modify | 3165 | 0.11 | 146.726 | 147.064 | 142.926 | ||
| 26341 | 2017.05.16 17:45 | modify | 3165 | 0.11 | 146.726 | 146.825 | 142.926 | ||
| 26342 | 2017.05.17 01:45 | modify | 3165 | 0.11 | 146.726 | 146.690 | 142.926 | ||
| 26343 | 2017.05.17 02:00 | modify | 3165 | 0.11 | 146.726 | 146.637 | 142.926 | ||
| 26344 | 2017.05.17 02:15 | modify | 3165 | 0.11 | 146.726 | 146.593 | 142.926 | ||
| 26345 | 2017.05.17 02:30 | modify | 3165 | 0.11 | 146.726 | 146.428 | 142.926 | ||
| 26346 | 2017.05.17 02:45 | modify | 3165 | 0.11 | 146.726 | 146.383 | 142.926 | ||
| 26347 | 2017.05.17 03:15 | modify | 3165 | 0.11 | 146.726 | 146.349 | 142.926 | ||
| 26348 | 2017.05.17 05:30 | modify | 3165 | 0.11 | 146.726 | 146.327 | 142.926 | ||
| 26349 | 2017.05.17 05:45 | modify | 3165 | 0.11 | 146.726 | 146.311 | 142.926 | ||
| 26350 | 2017.05.17 06:00 | modify | 3165 | 0.11 | 146.726 | 146.239 | 142.926 | ||
| 26351 | 2017.05.17 08:45 | modify | 3165 | 0.11 | 146.726 | 146.230 | 142.926 | ||
| 26352 | 2017.05.17 09:15 | modify | 3165 | 0.11 | 146.726 | 146.209 | 142.926 | ||
| 26353 | 2017.05.17 09:30 | modify | 3165 | 0.11 | 146.726 | 146.184 | 142.926 | ||
| 26354 | 2017.05.17 09:45 | modify | 3165 | 0.11 | 146.726 | 145.997 | 142.926 | ||
| 26355 | 2017.05.17 16:15 | modify | 3165 | 0.11 | 146.726 | 145.809 | 142.926 | ||
| 26356 | 2017.05.17 16:30 | modify | 3165 | 0.11 | 146.726 | 145.746 | 142.926 | ||
| 26357 | 2017.05.17 16:45 | modify | 3165 | 0.11 | 146.726 | 145.563 | 142.926 | ||
| 26358 | 2017.05.17 17:00 | modify | 3165 | 0.11 | 146.726 | 145.270 | 142.926 | ||
| 26359 | 2017.05.17 18:15 | modify | 3165 | 0.11 | 146.726 | 145.179 | 142.926 | ||
| 26360 | 2017.05.17 18:30 | modify | 3165 | 0.11 | 146.726 | 145.130 | 142.926 | ||
| 26361 | 2017.05.17 19:15 | modify | 3165 | 0.11 | 146.726 | 145.067 | 142.926 | ||
| 26362 | 2017.05.17 20:15 | modify | 3165 | 0.11 | 146.726 | 144.915 | 142.926 | ||
| 26363 | 2017.05.17 20:30 | modify | 3165 | 0.11 | 146.726 | 144.860 | 142.926 | ||
| 26364 | 2017.05.17 20:45 | modify | 3165 | 0.11 | 146.726 | 144.773 | 142.926 | ||
| 26365 | 2017.05.17 21:00 | modify | 3165 | 0.11 | 146.726 | 144.771 | 142.926 | ||
| 26366 | 2017.05.17 21:30 | modify | 3165 | 0.11 | 146.726 | 144.769 | 142.926 | ||
| 26367 | 2017.05.17 21:45 | modify | 3165 | 0.11 | 146.726 | 144.710 | 142.926 | ||
| 26368 | 2017.05.18 00:00 | modify | 3165 | 0.11 | 146.726 | 144.648 | 142.926 | ||
| 26369 | 2017.05.18 00:15 | modify | 3165 | 0.11 | 146.726 | 144.514 | 142.926 | ||
| 26370 | 2017.05.18 00:45 | modify | 3165 | 0.11 | 146.726 | 144.403 | 142.926 | ||
| 26371 | 2017.05.18 11:30 | s/l | 3165 | 0.11 | 144.403 | 144.403 | 142.926 | 163.33 | 28519.05 |
| 26372 | 2017.05.18 19:00 | buy | 3166 | 0.08 | 144.179 | 0.000 | 0.000 | ||
| 26373 | 2017.05.18 19:00 | modify | 3166 | 0.08 | 144.179 | 142.679 | 147.379 | ||
| 26374 | 2017.05.19 07:15 | close | 3166 | 0.08 | 144.255 | 142.679 | 147.379 | 3.89 | 28522.94 |
| 26375 | 2017.05.22 23:45 | sell | 3167 | 0.11 | 144.666 | 0.000 | 0.000 | ||
| 26376 | 2017.05.22 23:45 | modify | 3167 | 0.11 | 144.666 | 146.666 | 140.866 | ||
| 26377 | 2017.05.23 02:45 | modify | 3167 | 0.11 | 144.666 | 145.741 | 140.866 | ||
| 26378 | 2017.05.23 02:45 | modify | 3167 | 0.11 | 144.666 | 145.141 | 140.866 | ||
| 26379 | 2017.05.23 03:00 | modify | 3167 | 0.11 | 144.666 | 145.012 | 140.866 | ||
| 26380 | 2017.05.23 09:45 | modify | 3167 | 0.11 | 144.666 | 144.918 | 140.866 | ||
| 26381 | 2017.05.23 10:00 | modify | 3167 | 0.11 | 144.666 | 144.857 | 140.866 | ||
| 26382 | 2017.05.23 18:28 | s/l | 3167 | 0.11 | 144.857 | 144.857 | 140.866 | -13.43 | 28509.51 |
| 26383 | 2017.05.23 18:30 | sell | 3168 | 0.11 | 144.776 | 0.000 | 0.000 | ||
| 26384 | 2017.05.23 18:30 | modify | 3168 | 0.11 | 144.776 | 146.776 | 140.976 | ||
| 26385 | 2017.05.23 19:30 | close | 3168 | 0.11 | 144.873 | 146.776 | 140.976 | -6.82 | 28502.69 |
| 26386 | 2017.05.24 13:15 | buy | 3169 | 0.08 | 145.067 | 0.000 | 0.000 | ||
| 26387 | 2017.05.24 13:15 | modify | 3169 | 0.08 | 145.067 | 143.567 | 148.267 | ||
| 26388 | 2017.05.24 21:00 | close | 3169 | 0.08 | 144.893 | 143.567 | 148.267 | -8.90 | 28493.79 |
| 26389 | 2017.05.25 01:15 | sell | 3170 | 0.11 | 144.746 | 0.000 | 0.000 | ||
| 26390 | 2017.05.25 01:15 | modify | 3170 | 0.11 | 144.746 | 146.746 | 140.946 | ||
| 26391 | 2017.05.25 10:15 | close | 3170 | 0.11 | 145.108 | 146.746 | 140.946 | -25.45 | 28468.34 |
| 26392 | 2017.05.25 12:15 | buy | 3171 | 0.08 | 144.996 | 0.000 | 0.000 | ||
| 26393 | 2017.05.25 12:15 | modify | 3171 | 0.08 | 144.996 | 143.496 | 148.196 | ||
| 26394 | 2017.05.25 21:30 | close | 3171 | 0.08 | 144.693 | 143.496 | 148.196 | -15.49 | 28452.85 |
| 26395 | 2017.05.29 16:30 | buy | 3172 | 0.08 | 142.885 | 0.000 | 0.000 | ||
| 26396 | 2017.05.29 16:30 | modify | 3172 | 0.08 | 142.885 | 141.385 | 146.085 | ||
| 26397 | 2017.05.30 03:30 | close | 3172 | 0.08 | 142.434 | 141.385 | 146.085 | -23.06 | 28429.79 |
| 26398 | 2017.05.30 16:30 | buy | 3173 | 0.08 | 142.632 | 0.000 | 0.000 | ||
| 26399 | 2017.05.30 16:30 | modify | 3173 | 0.08 | 142.632 | 141.132 | 145.832 | ||
| 26400 | 2017.05.31 02:00 | close | 3173 | 0.08 | 141.976 | 141.132 | 145.832 | -33.55 | 28396.24 |
| 26401 | 2017.05.31 03:45 | sell | 3174 | 0.11 | 142.103 | 0.000 | 0.000 | ||
| 26402 | 2017.05.31 03:45 | modify | 3174 | 0.11 | 142.103 | 144.103 | 138.303 | ||
| 26403 | 2017.05.31 11:45 | modify | 3174 | 0.11 | 142.103 | 143.146 | 138.303 | ||
| 26404 | 2017.05.31 11:45 | modify | 3174 | 0.11 | 142.103 | 142.546 | 138.303 | ||
| 26405 | 2017.05.31 16:43 | s/l | 3174 | 0.11 | 142.546 | 142.546 | 138.303 | -31.14 | 28365.10 |
| 26406 | 2017.06.01 02:15 | buy | 3175 | 0.08 | 142.616 | 0.000 | 0.000 | ||
| 26407 | 2017.06.01 02:15 | modify | 3175 | 0.08 | 142.616 | 141.116 | 145.816 | ||
| 26408 | 2017.06.01 04:15 | modify | 3175 | 0.08 | 142.616 | 141.494 | 145.816 | ||
| 26409 | 2017.06.01 11:15 | modify | 3175 | 0.08 | 142.616 | 141.511 | 145.816 | ||
| 26410 | 2017.06.01 11:30 | modify | 3175 | 0.08 | 142.616 | 141.573 | 145.816 | ||
| 26411 | 2017.06.01 11:30 | modify | 3175 | 0.08 | 142.616 | 142.173 | 145.816 | ||
| 26412 | 2017.06.01 15:30 | modify | 3175 | 0.08 | 142.616 | 142.248 | 145.816 | ||
| 26413 | 2017.06.01 16:00 | modify | 3175 | 0.08 | 142.616 | 142.319 | 145.816 | ||
| 26414 | 2017.06.01 16:15 | modify | 3175 | 0.08 | 142.616 | 142.512 | 145.816 | ||
| 26415 | 2017.06.01 16:45 | modify | 3175 | 0.08 | 142.616 | 142.567 | 145.816 | ||
| 26416 | 2017.06.01 17:00 | modify | 3175 | 0.08 | 142.616 | 142.688 | 145.816 | ||
| 26417 | 2017.06.02 03:00 | modify | 3175 | 0.08 | 142.616 | 142.704 | 145.816 | ||
| 26418 | 2017.06.02 03:15 | modify | 3175 | 0.08 | 142.616 | 143.022 | 145.816 | ||
| 26419 | 2017.06.02 15:30 | s/l | 3175 | 0.08 | 143.022 | 143.022 | 145.816 | 20.76 | 28385.86 |
| 26420 | 2017.06.06 21:45 | sell | 3176 | 0.11 | 141.089 | 0.000 | 0.000 | ||
| 26421 | 2017.06.06 21:45 | modify | 3176 | 0.11 | 141.089 | 143.089 | 137.289 | ||
| 26422 | 2017.06.07 07:00 | close | 3176 | 0.11 | 141.297 | 143.089 | 137.289 | -14.63 | 28371.23 |
| 26423 | 2017.06.07 09:30 | buy | 3177 | 0.08 | 141.253 | 0.000 | 0.000 | ||
| 26424 | 2017.06.07 09:30 | modify | 3177 | 0.08 | 141.253 | 139.753 | 144.453 | ||
| 26425 | 2017.06.07 16:45 | modify | 3177 | 0.08 | 141.253 | 140.275 | 144.453 | ||
| 26426 | 2017.06.07 16:45 | modify | 3177 | 0.08 | 141.253 | 140.875 | 144.453 | ||
| 26427 | 2017.06.07 17:15 | modify | 3177 | 0.08 | 141.253 | 140.889 | 144.453 | ||
| 26428 | 2017.06.07 20:30 | modify | 3177 | 0.08 | 141.253 | 140.901 | 144.453 | ||
| 26429 | 2017.06.07 20:45 | modify | 3177 | 0.08 | 141.253 | 140.958 | 144.453 | ||
| 26430 | 2017.06.07 21:00 | modify | 3177 | 0.08 | 141.253 | 141.064 | 144.453 | ||
| 26431 | 2017.06.07 21:15 | modify | 3177 | 0.08 | 141.253 | 141.239 | 144.453 | ||
| 26432 | 2017.06.07 21:30 | modify | 3177 | 0.08 | 141.253 | 141.353 | 144.453 | ||
| 26433 | 2017.06.07 22:00 | modify | 3177 | 0.08 | 141.253 | 141.365 | 144.453 | ||
| 26434 | 2017.06.07 22:45 | modify | 3177 | 0.08 | 141.253 | 141.416 | 144.453 | ||
| 26435 | 2017.06.07 23:00 | modify | 3177 | 0.08 | 141.253 | 141.435 | 144.453 | ||
| 26436 | 2017.06.07 23:15 | modify | 3177 | 0.08 | 141.253 | 141.443 | 144.453 | ||
| 26437 | 2017.06.08 00:15 | modify | 3177 | 0.08 | 141.253 | 141.458 | 144.453 | ||
| 26438 | 2017.06.08 02:45 | modify | 3177 | 0.08 | 141.253 | 141.497 | 144.453 | ||
| 26439 | 2017.06.08 03:00 | modify | 3177 | 0.08 | 141.253 | 141.585 | 144.453 | ||
| 26440 | 2017.06.08 03:45 | modify | 3177 | 0.08 | 141.253 | 141.610 | 144.453 | ||
| 26441 | 2017.06.08 12:15 | modify | 3177 | 0.08 | 141.253 | 141.812 | 144.453 | ||
| 26442 | 2017.06.09 00:00 | s/l | 3177 | 0.08 | 141.812 | 141.812 | 144.453 | 28.59 | 28399.82 |
| 26443 | 2017.06.12 08:15 | buy | 3178 | 0.08 | 140.604 | 0.000 | 0.000 | ||
| 26444 | 2017.06.12 08:15 | modify | 3178 | 0.08 | 140.604 | 139.104 | 143.804 | ||
| 26445 | 2017.06.12 10:45 | close | 3178 | 0.08 | 140.401 | 139.104 | 143.804 | -10.38 | 28389.44 |
| 26446 | 2017.06.12 21:45 | sell | 3179 | 0.11 | 138.948 | 0.000 | 0.000 | ||
| 26447 | 2017.06.12 21:45 | modify | 3179 | 0.11 | 138.948 | 140.948 | 135.148 | ||
| 26448 | 2017.06.13 09:30 | close | 3179 | 0.11 | 139.517 | 140.948 | 135.148 | -40.01 | 28349.43 |
| 26449 | 2017.06.14 03:45 | buy | 3180 | 0.08 | 140.282 | 0.000 | 0.000 | ||
| 26450 | 2017.06.14 03:45 | modify | 3180 | 0.08 | 140.282 | 138.782 | 143.482 | ||
| 26451 | 2017.06.14 09:30 | modify | 3180 | 0.08 | 140.282 | 139.164 | 143.482 | ||
| 26452 | 2017.06.14 09:45 | modify | 3180 | 0.08 | 140.282 | 139.274 | 143.482 | ||
| 26453 | 2017.06.14 09:45 | modify | 3180 | 0.08 | 140.282 | 139.874 | 143.482 | ||
| 26454 | 2017.06.14 10:45 | modify | 3180 | 0.08 | 140.282 | 139.938 | 143.482 | ||
| 26455 | 2017.06.14 15:48 | s/l | 3180 | 0.08 | 139.938 | 139.938 | 143.482 | -17.59 | 28331.84 |
| 26456 | 2017.06.15 03:30 | sell | 3181 | 0.11 | 139.757 | 0.000 | 0.000 | ||
| 26457 | 2017.06.15 03:30 | modify | 3181 | 0.11 | 139.757 | 141.757 | 135.957 | ||
| 26458 | 2017.06.15 11:30 | modify | 3181 | 0.11 | 139.757 | 140.788 | 135.957 | ||
| 26459 | 2017.06.15 11:30 | modify | 3181 | 0.11 | 139.757 | 140.188 | 135.957 | ||
| 26460 | 2017.06.15 13:30 | modify | 3181 | 0.11 | 139.757 | 140.175 | 135.957 | ||
| 26461 | 2017.06.15 14:00 | modify | 3181 | 0.11 | 139.757 | 140.153 | 135.957 | ||
| 26462 | 2017.06.15 14:00 | s/l | 3181 | 0.11 | 140.153 | 140.153 | 135.957 | -27.85 | 28303.99 |
| 26463 | 2017.06.16 00:30 | buy | 3182 | 0.08 | 141.404 | 0.000 | 0.000 | ||
| 26464 | 2017.06.16 00:30 | modify | 3182 | 0.08 | 141.404 | 139.904 | 144.604 | ||
| 26465 | 2017.06.16 03:15 | modify | 3182 | 0.08 | 141.404 | 140.371 | 144.604 | ||
| 26466 | 2017.06.16 03:15 | modify | 3182 | 0.08 | 141.404 | 140.971 | 144.604 | ||
| 26467 | 2017.06.16 04:00 | modify | 3182 | 0.08 | 141.404 | 140.976 | 144.604 | ||
| 26468 | 2017.06.16 05:00 | modify | 3182 | 0.08 | 141.404 | 141.109 | 144.604 | ||
| 26469 | 2017.06.16 05:15 | modify | 3182 | 0.08 | 141.404 | 141.235 | 144.604 | ||
| 26470 | 2017.06.16 09:45 | modify | 3182 | 0.08 | 141.404 | 141.351 | 144.604 | ||
| 26471 | 2017.06.16 23:15 | close | 3182 | 0.08 | 141.671 | 141.351 | 144.604 | 13.65 | 28317.64 |
| 26472 | 2017.06.19 02:45 | sell | 3183 | 0.11 | 141.671 | 0.000 | 0.000 | ||
| 26473 | 2017.06.19 02:45 | modify | 3183 | 0.11 | 141.671 | 143.671 | 137.871 | ||
| 26474 | 2017.06.19 10:30 | close | 3183 | 0.11 | 142.157 | 143.671 | 137.871 | -34.17 | 28283.47 |
| 26475 | 2017.06.19 13:30 | buy | 3184 | 0.08 | 141.966 | 0.000 | 0.000 | ||
| 26476 | 2017.06.19 13:30 | modify | 3184 | 0.08 | 141.966 | 140.466 | 145.166 | ||
| 26477 | 2017.06.20 10:15 | modify | 3184 | 0.08 | 141.966 | 140.981 | 145.166 | ||
| 26478 | 2017.06.20 10:15 | modify | 3184 | 0.08 | 141.966 | 141.581 | 145.166 | ||
| 26479 | 2017.06.20 10:33 | s/l | 3184 | 0.08 | 141.581 | 141.581 | 145.166 | -19.69 | 28263.78 |
| 26480 | 2017.06.21 18:15 | buy | 3185 | 0.08 | 141.136 | 0.000 | 0.000 | ||
| 26481 | 2017.06.21 18:15 | modify | 3185 | 0.08 | 141.136 | 139.636 | 144.336 | ||
| 26482 | 2017.06.22 10:00 | close | 3185 | 0.08 | 140.907 | 139.636 | 144.336 | -11.71 | 28252.07 |
| 26483 | 2017.06.23 08:15 | buy | 3186 | 0.08 | 141.316 | 0.000 | 0.000 | ||
| 26484 | 2017.06.23 08:15 | modify | 3186 | 0.08 | 141.316 | 139.816 | 144.516 | ||
| 26485 | 2017.06.23 10:15 | modify | 3186 | 0.08 | 141.316 | 140.283 | 144.516 | ||
| 26486 | 2017.06.23 10:15 | modify | 3186 | 0.08 | 141.316 | 140.883 | 144.516 | ||
| 26487 | 2017.06.26 03:30 | modify | 3186 | 0.08 | 141.316 | 140.939 | 144.516 | ||
| 26488 | 2017.06.26 03:45 | modify | 3186 | 0.08 | 141.316 | 140.980 | 144.516 | ||
| 26489 | 2017.06.26 05:30 | modify | 3186 | 0.08 | 141.316 | 140.989 | 144.516 | ||
| 26490 | 2017.06.26 06:00 | modify | 3186 | 0.08 | 141.316 | 141.006 | 144.516 | ||
| 26491 | 2017.06.26 09:30 | modify | 3186 | 0.08 | 141.316 | 141.095 | 144.516 | ||
| 26492 | 2017.06.26 10:15 | modify | 3186 | 0.08 | 141.316 | 141.209 | 144.516 | ||
| 26493 | 2017.06.26 10:30 | modify | 3186 | 0.08 | 141.316 | 141.258 | 144.516 | ||
| 26494 | 2017.06.26 11:15 | modify | 3186 | 0.08 | 141.316 | 141.294 | 144.516 | ||
| 26495 | 2017.06.26 11:45 | modify | 3186 | 0.08 | 141.316 | 141.398 | 144.516 | ||
| 26496 | 2017.06.26 22:00 | modify | 3186 | 0.08 | 141.316 | 141.412 | 144.516 | ||
| 26497 | 2017.06.26 22:15 | modify | 3186 | 0.08 | 141.316 | 141.447 | 144.516 | ||
| 26498 | 2017.06.27 02:45 | modify | 3186 | 0.08 | 141.316 | 141.451 | 144.516 | ||
| 26499 | 2017.06.27 03:15 | modify | 3186 | 0.08 | 141.316 | 141.513 | 144.516 | ||
| 26500 | 2017.06.27 04:00 | modify | 3186 | 0.08 | 141.316 | 141.526 | 144.516 | ||
| 26501 | 2017.06.27 04:15 | modify | 3186 | 0.08 | 141.316 | 141.541 | 144.516 | ||
| 26502 | 2017.06.27 04:30 | modify | 3186 | 0.08 | 141.316 | 141.545 | 144.516 | ||
| 26503 | 2017.06.27 04:45 | modify | 3186 | 0.08 | 141.316 | 141.651 | 144.516 | ||
| 26504 | 2017.06.27 14:15 | modify | 3186 | 0.08 | 141.316 | 141.669 | 144.516 | ||
| 26505 | 2017.06.27 14:30 | modify | 3186 | 0.08 | 141.316 | 141.728 | 144.516 | ||
| 26506 | 2017.06.27 14:45 | modify | 3186 | 0.08 | 141.316 | 141.797 | 144.516 | ||
| 26507 | 2017.06.27 15:00 | modify | 3186 | 0.08 | 141.316 | 141.863 | 144.516 | ||
| 26508 | 2017.06.27 15:30 | modify | 3186 | 0.08 | 141.316 | 142.012 | 144.516 | ||
| 26509 | 2017.06.27 17:00 | modify | 3186 | 0.08 | 141.316 | 142.043 | 144.516 | ||
| 26510 | 2017.06.27 17:15 | modify | 3186 | 0.08 | 141.316 | 142.107 | 144.516 | ||
| 26511 | 2017.06.27 17:30 | modify | 3186 | 0.08 | 141.316 | 142.187 | 144.516 | ||
| 26512 | 2017.06.27 17:45 | modify | 3186 | 0.08 | 141.316 | 142.366 | 144.516 | ||
| 26513 | 2017.06.27 18:00 | modify | 3186 | 0.08 | 141.316 | 142.465 | 144.516 | ||
| 26514 | 2017.06.27 18:15 | modify | 3186 | 0.08 | 141.316 | 142.561 | 144.516 | ||
| 26515 | 2017.06.27 18:45 | modify | 3186 | 0.08 | 141.316 | 142.628 | 144.516 | ||
| 26516 | 2017.06.27 19:00 | modify | 3186 | 0.08 | 141.316 | 142.882 | 144.516 | ||
| 26517 | 2017.06.27 22:15 | modify | 3186 | 0.08 | 141.316 | 142.939 | 144.516 | ||
| 26518 | 2017.06.27 22:30 | modify | 3186 | 0.08 | 141.316 | 142.963 | 144.516 | ||
| 26519 | 2017.06.27 23:00 | modify | 3186 | 0.08 | 141.316 | 142.980 | 144.516 | ||
| 26520 | 2017.06.27 23:15 | modify | 3186 | 0.08 | 141.316 | 143.122 | 144.516 | ||
| 26521 | 2017.06.27 23:30 | modify | 3186 | 0.08 | 141.316 | 143.210 | 144.516 | ||
| 26522 | 2017.06.28 16:35 | t/p | 3186 | 0.08 | 144.516 | 143.210 | 144.516 | 163.63 | 28415.70 |
| 26523 | 2017.06.29 08:15 | buy | 3187 | 0.08 | 145.339 | 0.000 | 0.000 | ||
| 26524 | 2017.06.29 08:15 | modify | 3187 | 0.08 | 145.339 | 143.839 | 148.539 | ||
| 26525 | 2017.06.29 10:15 | modify | 3187 | 0.08 | 145.339 | 144.391 | 148.539 | ||
| 26526 | 2017.06.29 10:15 | modify | 3187 | 0.08 | 145.339 | 144.991 | 148.539 | ||
| 26527 | 2017.06.29 10:30 | modify | 3187 | 0.08 | 145.339 | 145.020 | 148.539 | ||
| 26528 | 2017.06.29 11:00 | modify | 3187 | 0.08 | 145.339 | 145.101 | 148.539 | ||
| 26529 | 2017.06.29 11:15 | modify | 3187 | 0.08 | 145.339 | 145.107 | 148.539 | ||
| 26530 | 2017.06.29 11:30 | modify | 3187 | 0.08 | 145.339 | 145.281 | 148.539 | ||
| 26531 | 2017.06.29 12:15 | modify | 3187 | 0.08 | 145.339 | 145.469 | 148.539 | ||
| 26532 | 2017.06.29 16:15 | modify | 3187 | 0.08 | 145.339 | 145.504 | 148.539 | ||
| 26533 | 2017.06.29 16:30 | modify | 3187 | 0.08 | 145.339 | 145.615 | 148.539 | ||
| 26534 | 2017.06.29 19:39 | s/l | 3187 | 0.08 | 145.615 | 145.615 | 148.539 | 14.11 | 28429.81 |
| 26535 | 2017.07.03 00:15 | buy | 3188 | 0.08 | 146.012 | 0.000 | 0.000 | ||
| 26536 | 2017.07.03 00:15 | modify | 3188 | 0.08 | 146.012 | 144.512 | 149.212 | ||
| 26537 | 2017.07.03 09:30 | modify | 3188 | 0.08 | 146.012 | 144.893 | 149.212 | ||
| 26538 | 2017.07.03 10:15 | modify | 3188 | 0.08 | 146.012 | 145.013 | 149.212 | ||
| 26539 | 2017.07.03 10:15 | modify | 3188 | 0.08 | 146.012 | 145.613 | 149.212 | ||
| 26540 | 2017.07.03 10:30 | modify | 3188 | 0.08 | 146.012 | 145.812 | 149.212 | ||
| 26541 | 2017.07.03 10:45 | modify | 3188 | 0.08 | 146.012 | 145.823 | 149.212 | ||
| 26542 | 2017.07.03 18:15 | modify | 3188 | 0.08 | 146.012 | 145.829 | 149.212 | ||
| 26543 | 2017.07.03 18:30 | modify | 3188 | 0.08 | 146.012 | 145.841 | 149.212 | ||
| 26544 | 2017.07.03 18:45 | modify | 3188 | 0.08 | 146.012 | 145.862 | 149.212 | ||
| 26545 | 2017.07.03 19:30 | modify | 3188 | 0.08 | 146.012 | 145.947 | 149.212 | ||
| 26546 | 2017.07.03 20:00 | modify | 3188 | 0.08 | 146.012 | 146.016 | 149.212 | ||
| 26547 | 2017.07.04 08:45 | s/l | 3188 | 0.08 | 146.016 | 146.016 | 149.212 | 0.21 | 28430.02 |
| 26548 | 2017.07.04 23:00 | sell | 3189 | 0.11 | 146.360 | 0.000 | 0.000 | ||
| 26549 | 2017.07.04 23:00 | modify | 3189 | 0.11 | 146.360 | 148.360 | 142.560 | ||
| 26550 | 2017.07.05 13:00 | close | 3189 | 0.11 | 146.741 | 148.360 | 142.560 | -26.78 | 28403.24 |
| 26551 | 2017.07.05 16:45 | buy | 3190 | 0.08 | 146.443 | 0.000 | 0.000 | ||
| 26552 | 2017.07.05 16:45 | modify | 3190 | 0.08 | 146.443 | 144.943 | 149.643 | ||
| 26553 | 2017.07.06 03:15 | close | 3190 | 0.08 | 146.428 | 144.943 | 149.643 | -0.76 | 28402.48 |
| 26554 | 2017.07.06 15:15 | buy | 3191 | 0.08 | 146.599 | 0.000 | 0.000 | ||
| 26555 | 2017.07.06 15:15 | modify | 3191 | 0.08 | 146.599 | 145.099 | 149.799 | ||
| 26556 | 2017.07.06 18:45 | modify | 3191 | 0.08 | 146.599 | 145.484 | 149.799 | ||
| 26557 | 2017.07.07 04:15 | modify | 3191 | 0.08 | 146.599 | 145.671 | 149.799 | ||
| 26558 | 2017.07.07 04:15 | modify | 3191 | 0.08 | 146.599 | 146.271 | 149.799 | ||
| 26559 | 2017.07.07 04:30 | modify | 3191 | 0.08 | 146.599 | 146.339 | 149.799 | ||
| 26560 | 2017.07.07 05:00 | modify | 3191 | 0.08 | 146.599 | 146.578 | 149.799 | ||
| 26561 | 2017.07.07 05:15 | modify | 3191 | 0.08 | 146.599 | 146.616 | 149.799 | ||
| 26562 | 2017.07.07 05:30 | modify | 3191 | 0.08 | 146.599 | 146.654 | 149.799 | ||
| 26563 | 2017.07.07 13:10 | s/l | 3191 | 0.08 | 146.654 | 146.654 | 149.799 | 2.81 | 28405.29 |
| 26564 | 2017.07.10 00:30 | sell | 3192 | 0.11 | 146.888 | 0.000 | 0.000 | ||
| 26565 | 2017.07.10 00:30 | modify | 3192 | 0.11 | 146.888 | 148.888 | 143.088 | ||
| 26566 | 2017.07.10 05:00 | close | 3192 | 0.11 | 147.312 | 148.888 | 143.088 | -29.81 | 28375.48 |
| 26567 | 2017.07.10 11:00 | buy | 3193 | 0.08 | 147.225 | 0.000 | 0.000 | ||
| 26568 | 2017.07.10 11:00 | modify | 3193 | 0.08 | 147.225 | 145.725 | 150.425 | ||
| 26569 | 2017.07.10 20:00 | close | 3193 | 0.08 | 147.005 | 145.725 | 150.425 | -11.25 | 28364.23 |
| 26570 | 2017.07.11 02:15 | sell | 3194 | 0.11 | 146.932 | 0.000 | 0.000 | ||
| 26571 | 2017.07.11 02:15 | modify | 3194 | 0.11 | 146.932 | 148.932 | 143.132 | ||
| 26572 | 2017.07.11 08:30 | close | 3194 | 0.11 | 147.293 | 148.932 | 143.132 | -25.38 | 28338.85 |
| 26573 | 2017.07.11 15:45 | buy | 3195 | 0.08 | 147.469 | 0.000 | 0.000 | ||
| 26574 | 2017.07.11 15:45 | modify | 3195 | 0.08 | 147.469 | 145.969 | 150.669 | ||
| 26575 | 2017.07.11 21:45 | close | 3195 | 0.08 | 146.254 | 145.969 | 150.669 | -62.13 | 28276.72 |
| 26576 | 2017.07.12 20:00 | sell | 3196 | 0.11 | 146.007 | 0.000 | 0.000 | ||
| 26577 | 2017.07.12 20:00 | modify | 3196 | 0.11 | 146.007 | 148.007 | 142.207 | ||
| 26578 | 2017.07.12 21:30 | close | 3196 | 0.11 | 145.967 | 148.007 | 142.207 | 2.81 | 28279.53 |
| 26579 | 2017.07.13 04:15 | buy | 3197 | 0.08 | 145.969 | 0.000 | 0.000 | ||
| 26580 | 2017.07.13 04:15 | modify | 3197 | 0.08 | 145.969 | 144.469 | 149.169 | ||
| 26581 | 2017.07.13 10:00 | modify | 3197 | 0.08 | 145.969 | 144.868 | 149.169 | ||
| 26582 | 2017.07.13 10:30 | modify | 3197 | 0.08 | 145.969 | 144.894 | 149.169 | ||
| 26583 | 2017.07.13 10:30 | modify | 3197 | 0.08 | 145.969 | 145.494 | 149.169 | ||
| 26584 | 2017.07.13 15:00 | modify | 3197 | 0.08 | 145.969 | 145.506 | 149.169 | ||
| 26585 | 2017.07.13 15:15 | modify | 3197 | 0.08 | 145.969 | 145.516 | 149.169 | ||
| 26586 | 2017.07.13 15:30 | modify | 3197 | 0.08 | 145.969 | 145.545 | 149.169 | ||
| 26587 | 2017.07.13 15:45 | modify | 3197 | 0.08 | 145.969 | 145.773 | 149.169 | ||
| 26588 | 2017.07.13 16:00 | modify | 3197 | 0.08 | 145.969 | 145.778 | 149.169 | ||
| 26589 | 2017.07.14 02:00 | modify | 3197 | 0.08 | 145.969 | 145.788 | 149.169 | ||
| 26590 | 2017.07.14 02:15 | modify | 3197 | 0.08 | 145.969 | 145.853 | 149.169 | ||
| 26591 | 2017.07.14 02:30 | modify | 3197 | 0.08 | 145.969 | 145.911 | 149.169 | ||
| 26592 | 2017.07.14 02:45 | modify | 3197 | 0.08 | 145.969 | 145.996 | 149.169 | ||
| 26593 | 2017.07.14 04:30 | modify | 3197 | 0.08 | 145.969 | 146.014 | 149.169 | ||
| 26594 | 2017.07.14 07:45 | modify | 3197 | 0.08 | 145.969 | 146.022 | 149.169 | ||
| 26595 | 2017.07.14 08:00 | modify | 3197 | 0.08 | 145.969 | 146.039 | 149.169 | ||
| 26596 | 2017.07.14 08:15 | modify | 3197 | 0.08 | 145.969 | 146.141 | 149.169 | ||
| 26597 | 2017.07.14 15:45 | s/l | 3197 | 0.08 | 146.141 | 146.141 | 149.169 | 8.80 | 28288.33 |
| 26598 | 2017.07.17 03:00 | buy | 3198 | 0.08 | 147.397 | 0.000 | 0.000 | ||
| 26599 | 2017.07.17 03:00 | modify | 3198 | 0.08 | 147.397 | 145.897 | 150.597 | ||
| 26600 | 2017.07.17 15:45 | close | 3198 | 0.08 | 147.048 | 145.897 | 150.597 | -17.84 | 28270.49 |
| 26601 | 2017.07.17 18:00 | sell | 3199 | 0.11 | 147.381 | 0.000 | 0.000 | ||
| 26602 | 2017.07.17 18:00 | modify | 3199 | 0.11 | 147.381 | 149.381 | 143.581 | ||
| 26603 | 2017.07.17 21:45 | modify | 3199 | 0.11 | 147.381 | 148.518 | 143.581 | ||
| 26604 | 2017.07.17 22:30 | modify | 3199 | 0.11 | 147.381 | 148.472 | 143.581 | ||
| 26605 | 2017.07.17 22:30 | modify | 3199 | 0.11 | 147.381 | 147.872 | 143.581 | ||
| 26606 | 2017.07.18 03:15 | modify | 3199 | 0.11 | 147.381 | 147.804 | 143.581 | ||
| 26607 | 2017.07.18 04:00 | modify | 3199 | 0.11 | 147.381 | 147.698 | 143.581 | ||
| 26608 | 2017.07.18 04:15 | modify | 3199 | 0.11 | 147.381 | 147.622 | 143.581 | ||
| 26609 | 2017.07.18 11:45 | modify | 3199 | 0.11 | 147.381 | 147.270 | 143.581 | ||
| 26610 | 2017.07.18 12:00 | modify | 3199 | 0.11 | 147.381 | 147.206 | 143.581 | ||
| 26611 | 2017.07.18 12:15 | modify | 3199 | 0.11 | 147.381 | 147.142 | 143.581 | ||
| 26612 | 2017.07.18 13:15 | modify | 3199 | 0.11 | 147.381 | 147.138 | 143.581 | ||
| 26613 | 2017.07.18 13:30 | modify | 3199 | 0.11 | 147.381 | 147.021 | 143.581 | ||
| 26614 | 2017.07.18 13:45 | modify | 3199 | 0.11 | 147.381 | 146.979 | 143.581 | ||
| 26615 | 2017.07.18 14:00 | modify | 3199 | 0.11 | 147.381 | 146.968 | 143.581 | ||
| 26616 | 2017.07.18 14:15 | modify | 3199 | 0.11 | 147.381 | 146.729 | 143.581 | ||
| 26617 | 2017.07.18 14:45 | modify | 3199 | 0.11 | 147.381 | 146.715 | 143.581 | ||
| 26618 | 2017.07.18 15:45 | modify | 3199 | 0.11 | 147.381 | 146.574 | 143.581 | ||
| 26619 | 2017.07.18 16:00 | modify | 3199 | 0.11 | 147.381 | 146.509 | 143.581 | ||
| 26620 | 2017.07.18 17:45 | modify | 3199 | 0.11 | 147.381 | 146.397 | 143.581 | ||
| 26621 | 2017.07.19 09:15 | close | 3199 | 0.11 | 146.177 | 146.397 | 143.581 | 84.64 | 28355.13 |
| 26622 | 2017.07.20 10:30 | buy | 3200 | 0.08 | 145.737 | 0.000 | 0.000 | ||
| 26623 | 2017.07.20 10:30 | modify | 3200 | 0.08 | 145.737 | 144.237 | 148.937 | ||
| 26624 | 2017.07.20 17:45 | close | 3200 | 0.08 | 145.016 | 144.237 | 148.937 | -36.87 | 28318.26 |
| 26625 | 2017.07.20 20:45 | sell | 3201 | 0.11 | 145.122 | 0.000 | 0.000 | ||
| 26626 | 2017.07.20 20:45 | modify | 3201 | 0.11 | 145.122 | 147.122 | 141.322 | ||
| 26627 | 2017.07.21 11:45 | close | 3201 | 0.11 | 145.224 | 147.122 | 141.322 | -7.17 | 28311.09 |
| 26628 | 2017.07.24 23:15 | buy | 3202 | 0.08 | 144.758 | 0.000 | 0.000 | ||
| 26629 | 2017.07.24 23:15 | modify | 3202 | 0.08 | 144.758 | 143.258 | 147.958 | ||
| 26630 | 2017.07.25 12:30 | modify | 3202 | 0.08 | 144.758 | 143.625 | 147.958 | ||
| 26631 | 2017.07.25 14:00 | modify | 3202 | 0.08 | 144.758 | 143.637 | 147.958 | ||
| 26632 | 2017.07.25 14:15 | modify | 3202 | 0.08 | 144.758 | 143.662 | 147.958 | ||
| 26633 | 2017.07.25 14:15 | modify | 3202 | 0.08 | 144.758 | 144.262 | 147.958 | ||
| 26634 | 2017.07.25 14:30 | modify | 3202 | 0.08 | 144.758 | 144.416 | 147.958 | ||
| 26635 | 2017.07.25 15:00 | modify | 3202 | 0.08 | 144.758 | 144.732 | 147.958 | ||
| 26636 | 2017.07.25 15:15 | modify | 3202 | 0.08 | 144.758 | 144.816 | 147.958 | ||
| 26637 | 2017.07.25 16:00 | modify | 3202 | 0.08 | 144.758 | 144.933 | 147.958 | ||
| 26638 | 2017.07.25 22:00 | modify | 3202 | 0.08 | 144.758 | 144.958 | 147.958 | ||
| 26639 | 2017.07.26 02:45 | modify | 3202 | 0.08 | 144.758 | 144.968 | 147.958 | ||
| 26640 | 2017.07.26 03:00 | modify | 3202 | 0.08 | 144.758 | 145.020 | 147.958 | ||
| 26641 | 2017.07.26 03:15 | modify | 3202 | 0.08 | 144.758 | 145.041 | 147.958 | ||
| 26642 | 2017.07.26 17:30 | modify | 3202 | 0.08 | 144.758 | 145.094 | 147.958 | ||
| 26643 | 2017.07.26 17:45 | modify | 3202 | 0.08 | 144.758 | 145.197 | 147.958 | ||
| 26644 | 2017.07.26 18:00 | modify | 3202 | 0.08 | 144.758 | 145.314 | 147.958 | ||
| 26645 | 2017.07.26 18:15 | modify | 3202 | 0.08 | 144.758 | 145.326 | 147.958 | ||
| 26646 | 2017.07.26 18:30 | modify | 3202 | 0.08 | 144.758 | 145.412 | 147.958 | ||
| 26647 | 2017.07.26 18:45 | modify | 3202 | 0.08 | 144.758 | 145.442 | 147.958 | ||
| 26648 | 2017.07.27 05:30 | close | 3202 | 0.08 | 145.705 | 145.442 | 147.958 | 48.42 | 28359.51 |
| 26649 | 2017.07.27 17:00 | buy | 3203 | 0.08 | 146.116 | 0.000 | 0.000 | ||
| 26650 | 2017.07.27 17:00 | modify | 3203 | 0.08 | 146.116 | 144.616 | 149.316 | ||
| 26651 | 2017.07.27 23:30 | close | 3203 | 0.08 | 145.314 | 144.616 | 149.316 | -41.01 | 28318.50 |
| 26652 | 2017.07.27 23:45 | sell | 3204 | 0.11 | 145.391 | 0.000 | 0.000 | ||
| 26653 | 2017.07.27 23:45 | modify | 3204 | 0.11 | 145.391 | 147.391 | 141.591 | ||
| 26654 | 2017.07.28 14:30 | close | 3204 | 0.11 | 145.694 | 147.391 | 141.591 | -21.30 | 28297.20 |
| 26655 | 2017.07.28 16:30 | buy | 3205 | 0.08 | 145.321 | 0.000 | 0.000 | ||
| 26656 | 2017.07.28 16:30 | modify | 3205 | 0.08 | 145.321 | 143.821 | 148.521 | ||
| 26657 | 2017.07.28 17:30 | close | 3205 | 0.08 | 145.457 | 143.821 | 148.521 | 6.96 | 28304.16 |
| 26658 | 2017.07.31 22:00 | buy | 3206 | 0.08 | 145.485 | 0.000 | 0.000 | ||
| 26659 | 2017.07.31 22:00 | modify | 3206 | 0.08 | 145.485 | 143.985 | 148.685 | ||
| 26660 | 2017.08.01 12:00 | modify | 3206 | 0.08 | 145.485 | 144.573 | 148.685 | ||
| 26661 | 2017.08.01 12:00 | modify | 3206 | 0.08 | 145.485 | 145.173 | 148.685 | ||
| 26662 | 2017.08.01 16:00 | modify | 3206 | 0.08 | 145.485 | 145.177 | 148.685 | ||
| 26663 | 2017.08.01 16:15 | modify | 3206 | 0.08 | 145.485 | 145.188 | 148.685 | ||
| 26664 | 2017.08.01 23:45 | sell | 3207 | 0.11 | 145.747 | 0.000 | 0.000 | ||
| 26665 | 2017.08.01 23:45 | modify | 3207 | 0.11 | 145.747 | 147.747 | 141.947 | ||
| 26666 | 2017.08.02 07:15 | close | 3207 | 0.11 | 146.348 | 147.747 | 141.947 | -42.25 | 28261.91 |
| 26667 | 2017.08.02 07:15 | modify | 3206 | 0.08 | 145.485 | 145.418 | 148.685 | ||
| 26668 | 2017.08.02 07:45 | modify | 3206 | 0.08 | 145.485 | 145.547 | 148.685 | ||
| 26669 | 2017.08.02 10:30 | modify | 3206 | 0.08 | 145.485 | 145.583 | 148.685 | ||
| 26670 | 2017.08.02 11:00 | modify | 3206 | 0.08 | 145.485 | 145.623 | 148.685 | ||
| 26671 | 2017.08.02 11:15 | modify | 3206 | 0.08 | 145.485 | 145.831 | 148.685 | ||
| 26672 | 2017.08.03 07:15 | close | 3206 | 0.08 | 146.352 | 145.831 | 148.685 | 44.33 | 28306.24 |
| 26673 | 2017.08.03 14:15 | buy | 3208 | 0.08 | 145.605 | 0.000 | 0.000 | ||
| 26674 | 2017.08.03 14:15 | modify | 3208 | 0.08 | 145.605 | 144.105 | 148.805 | ||
| 26675 | 2017.08.03 14:30 | close | 3208 | 0.08 | 145.315 | 144.105 | 148.805 | -14.83 | 28291.41 |
| 26676 | 2017.08.04 13:30 | buy | 3209 | 0.08 | 144.660 | 0.000 | 0.000 | ||
| 26677 | 2017.08.04 13:30 | modify | 3209 | 0.08 | 144.660 | 143.160 | 147.860 | ||
| 26678 | 2017.08.04 21:30 | close | 3209 | 0.08 | 144.291 | 143.160 | 147.860 | -18.87 | 28272.54 |
| 26679 | 2017.08.07 00:45 | sell | 3210 | 0.11 | 144.452 | 0.000 | 0.000 | ||
| 26680 | 2017.08.07 00:45 | modify | 3210 | 0.11 | 144.452 | 146.452 | 140.652 | ||
| 26681 | 2017.08.07 10:00 | close | 3210 | 0.11 | 144.534 | 146.452 | 140.652 | -5.77 | 28266.77 |
| 26682 | 2017.08.07 15:30 | buy | 3211 | 0.08 | 144.481 | 0.000 | 0.000 | ||
| 26683 | 2017.08.07 15:30 | modify | 3211 | 0.08 | 144.481 | 142.981 | 147.681 | ||
| 26684 | 2017.08.07 20:00 | close | 3211 | 0.08 | 144.222 | 142.981 | 147.681 | -13.24 | 28253.53 |
| 26685 | 2017.08.07 21:45 | sell | 3212 | 0.11 | 144.298 | 0.000 | 0.000 | ||
| 26686 | 2017.08.07 21:45 | modify | 3212 | 0.11 | 144.298 | 146.298 | 140.498 | ||
| 26687 | 2017.08.08 14:00 | modify | 3212 | 0.11 | 144.298 | 145.444 | 140.498 | ||
| 26688 | 2017.08.08 14:15 | modify | 3212 | 0.11 | 144.298 | 145.336 | 140.498 | ||
| 26689 | 2017.08.08 14:15 | modify | 3212 | 0.11 | 144.298 | 144.736 | 140.498 | ||
| 26690 | 2017.08.08 14:30 | modify | 3212 | 0.11 | 144.298 | 144.674 | 140.498 | ||
| 26691 | 2017.08.08 14:45 | modify | 3212 | 0.11 | 144.298 | 144.556 | 140.498 | ||
| 26692 | 2017.08.08 15:30 | modify | 3212 | 0.11 | 144.298 | 144.459 | 140.498 | ||
| 26693 | 2017.08.08 16:45 | modify | 3212 | 0.11 | 144.298 | 144.394 | 140.498 | ||
| 26694 | 2017.08.08 17:30 | modify | 3212 | 0.11 | 144.298 | 144.236 | 140.498 | ||
| 26695 | 2017.08.08 20:15 | modify | 3212 | 0.11 | 144.298 | 144.203 | 140.498 | ||
| 26696 | 2017.08.09 01:15 | modify | 3212 | 0.11 | 144.298 | 144.068 | 140.498 | ||
| 26697 | 2017.08.09 01:45 | modify | 3212 | 0.11 | 144.298 | 143.988 | 140.498 | ||
| 26698 | 2017.08.09 02:30 | modify | 3212 | 0.11 | 144.298 | 143.956 | 140.498 | ||
| 26699 | 2017.08.09 02:45 | modify | 3212 | 0.11 | 144.298 | 143.948 | 140.498 | ||
| 26700 | 2017.08.09 03:00 | modify | 3212 | 0.11 | 144.298 | 143.918 | 140.498 | ||
| 26701 | 2017.08.09 03:15 | modify | 3212 | 0.11 | 144.298 | 143.879 | 140.498 | ||
| 26702 | 2017.08.09 03:30 | modify | 3212 | 0.11 | 144.298 | 143.816 | 140.498 | ||
| 26703 | 2017.08.09 03:45 | modify | 3212 | 0.11 | 144.298 | 143.639 | 140.498 | ||
| 26704 | 2017.08.09 04:00 | modify | 3212 | 0.11 | 144.298 | 143.638 | 140.498 | ||
| 26705 | 2017.08.09 04:30 | modify | 3212 | 0.11 | 144.298 | 143.588 | 140.498 | ||
| 26706 | 2017.08.09 04:45 | modify | 3212 | 0.11 | 144.298 | 143.563 | 140.498 | ||
| 26707 | 2017.08.09 05:00 | modify | 3212 | 0.11 | 144.298 | 143.474 | 140.498 | ||
| 26708 | 2017.08.09 05:15 | modify | 3212 | 0.11 | 144.298 | 143.464 | 140.498 | ||
| 26709 | 2017.08.09 15:15 | modify | 3212 | 0.11 | 144.298 | 143.413 | 140.498 | ||
| 26710 | 2017.08.09 15:30 | modify | 3212 | 0.11 | 144.298 | 143.344 | 140.498 | ||
| 26711 | 2017.08.09 23:00 | close | 3212 | 0.11 | 143.062 | 143.344 | 140.498 | 86.90 | 28340.43 |
| 26712 | 2017.08.10 05:15 | buy | 3213 | 0.08 | 143.115 | 0.000 | 0.000 | ||
| 26713 | 2017.08.10 05:15 | modify | 3213 | 0.08 | 143.115 | 141.615 | 146.315 | ||
| 26714 | 2017.08.10 13:15 | close | 3213 | 0.08 | 142.719 | 141.615 | 146.315 | -20.25 | 28320.18 |
| 26715 | 2017.08.14 00:15 | buy | 3214 | 0.08 | 141.769 | 0.000 | 0.000 | ||
| 26716 | 2017.08.14 00:15 | modify | 3214 | 0.08 | 141.769 | 140.269 | 144.969 | ||
| 26717 | 2017.08.14 03:30 | modify | 3214 | 0.08 | 141.769 | 140.700 | 144.969 | ||
| 26718 | 2017.08.14 03:30 | modify | 3214 | 0.08 | 141.769 | 141.300 | 144.969 | ||
| 26719 | 2017.08.14 04:00 | modify | 3214 | 0.08 | 141.769 | 141.302 | 144.969 | ||
| 26720 | 2017.08.14 04:15 | modify | 3214 | 0.08 | 141.769 | 141.398 | 144.969 | ||
| 26721 | 2017.08.14 04:30 | modify | 3214 | 0.08 | 141.769 | 141.481 | 144.969 | ||
| 26722 | 2017.08.14 06:15 | modify | 3214 | 0.08 | 141.769 | 141.493 | 144.969 | ||
| 26723 | 2017.08.14 06:30 | modify | 3214 | 0.08 | 141.769 | 141.530 | 144.969 | ||
| 26724 | 2017.08.14 07:00 | modify | 3214 | 0.08 | 141.769 | 141.644 | 144.969 | ||
| 26725 | 2017.08.14 07:15 | modify | 3214 | 0.08 | 141.769 | 141.733 | 144.969 | ||
| 26726 | 2017.08.14 11:00 | modify | 3214 | 0.08 | 141.769 | 141.741 | 144.969 | ||
| 26727 | 2017.08.14 11:15 | modify | 3214 | 0.08 | 141.769 | 141.744 | 144.969 | ||
| 26728 | 2017.08.14 21:00 | sell | 3215 | 0.11 | 142.256 | 0.000 | 0.000 | ||
| 26729 | 2017.08.14 21:00 | modify | 3215 | 0.11 | 142.256 | 144.256 | 138.456 | ||
| 26730 | 2017.08.14 21:30 | close | 3214 | 0.08 | 142.240 | 141.744 | 144.969 | 24.08 | 28344.26 |
| 26731 | 2017.08.15 05:15 | close | 3215 | 0.11 | 142.898 | 144.256 | 138.456 | -45.13 | 28299.13 |
| 26732 | 2017.08.15 10:45 | buy | 3216 | 0.08 | 142.844 | 0.000 | 0.000 | ||
| 26733 | 2017.08.15 10:45 | modify | 3216 | 0.08 | 142.844 | 141.344 | 146.044 | ||
| 26734 | 2017.08.15 19:00 | close | 3216 | 0.08 | 142.011 | 141.344 | 146.044 | -42.59 | 28256.54 |
| 26735 | 2017.08.15 22:00 | sell | 3217 | 0.11 | 142.232 | 0.000 | 0.000 | ||
| 26736 | 2017.08.15 22:00 | modify | 3217 | 0.11 | 142.232 | 144.232 | 138.432 | ||
| 26737 | 2017.08.16 06:45 | close | 3217 | 0.11 | 142.421 | 144.232 | 138.432 | -13.29 | 28243.25 |
| 26738 | 2017.08.16 09:15 | buy | 3218 | 0.08 | 142.353 | 0.000 | 0.000 | ||
| 26739 | 2017.08.16 09:15 | modify | 3218 | 0.08 | 142.353 | 140.853 | 145.553 | ||
| 26740 | 2017.08.16 10:30 | modify | 3218 | 0.08 | 142.353 | 141.294 | 145.553 | ||
| 26741 | 2017.08.16 10:30 | modify | 3218 | 0.08 | 142.353 | 141.894 | 145.553 | ||
| 26742 | 2017.08.16 11:45 | modify | 3218 | 0.08 | 142.353 | 142.104 | 145.553 | ||
| 26743 | 2017.08.16 20:50 | s/l | 3218 | 0.08 | 142.104 | 142.104 | 145.553 | -12.73 | 28230.52 |
| 26744 | 2017.08.21 19:15 | sell | 3219 | 0.11 | 140.517 | 0.000 | 0.000 | ||
| 26745 | 2017.08.21 19:15 | modify | 3219 | 0.11 | 140.517 | 142.517 | 136.717 | ||
| 26746 | 2017.08.22 03:00 | close | 3219 | 0.11 | 140.610 | 142.517 | 136.717 | -6.54 | 28223.98 |
| 26747 | 2017.08.22 18:00 | sell | 3220 | 0.11 | 140.461 | 0.000 | 0.000 | ||
| 26748 | 2017.08.22 18:00 | modify | 3220 | 0.11 | 140.461 | 142.461 | 136.661 | ||
| 26749 | 2017.08.23 03:15 | close | 3220 | 0.11 | 140.618 | 142.461 | 136.661 | -11.04 | 28212.94 |
| 26750 | 2017.08.23 20:15 | sell | 3221 | 0.11 | 139.758 | 0.000 | 0.000 | ||
| 26751 | 2017.08.23 20:15 | modify | 3221 | 0.11 | 139.758 | 141.758 | 135.958 | ||
| 26752 | 2017.08.24 01:30 | modify | 3221 | 0.11 | 139.758 | 140.885 | 135.958 | ||
| 26753 | 2017.08.24 11:00 | close | 3221 | 0.11 | 139.861 | 140.885 | 135.958 | -7.24 | 28205.70 |
| 26754 | 2017.08.24 16:30 | buy | 3222 | 0.08 | 140.170 | 0.000 | 0.000 | ||
| 26755 | 2017.08.24 16:30 | modify | 3222 | 0.08 | 140.170 | 138.670 | 143.370 | ||
| 26756 | 2017.08.25 12:30 | modify | 3222 | 0.08 | 140.170 | 139.043 | 143.370 | ||
| 26757 | 2017.08.25 12:45 | modify | 3222 | 0.08 | 140.170 | 139.066 | 143.370 | ||
| 26758 | 2017.08.25 13:00 | modify | 3222 | 0.08 | 140.170 | 139.072 | 143.370 | ||
| 26759 | 2017.08.25 13:00 | modify | 3222 | 0.08 | 140.170 | 139.672 | 143.370 | ||
| 26760 | 2017.08.25 13:15 | modify | 3222 | 0.08 | 140.170 | 139.717 | 143.370 | ||
| 26761 | 2017.08.25 13:30 | modify | 3222 | 0.08 | 140.170 | 139.746 | 143.370 | ||
| 26762 | 2017.08.25 13:45 | modify | 3222 | 0.08 | 140.170 | 139.780 | 143.370 | ||
| 26763 | 2017.08.25 14:00 | modify | 3222 | 0.08 | 140.170 | 139.854 | 143.370 | ||
| 26764 | 2017.08.25 14:30 | modify | 3222 | 0.08 | 140.170 | 139.862 | 143.370 | ||
| 26765 | 2017.08.25 16:00 | modify | 3222 | 0.08 | 140.170 | 139.866 | 143.370 | ||
| 26766 | 2017.08.25 16:15 | modify | 3222 | 0.08 | 140.170 | 139.873 | 143.370 | ||
| 26767 | 2017.08.28 00:00 | modify | 3222 | 0.08 | 140.170 | 140.183 | 143.370 | ||
| 26768 | 2017.08.28 02:45 | modify | 3222 | 0.08 | 140.170 | 140.194 | 143.370 | ||
| 26769 | 2017.08.28 15:15 | modify | 3222 | 0.08 | 140.170 | 140.261 | 143.370 | ||
| 26770 | 2017.08.28 15:45 | modify | 3222 | 0.08 | 140.170 | 140.290 | 143.370 | ||
| 26771 | 2017.08.28 16:15 | modify | 3222 | 0.08 | 140.170 | 140.303 | 143.370 | ||
| 26772 | 2017.08.28 16:45 | modify | 3222 | 0.08 | 140.170 | 140.341 | 143.370 | ||
| 26773 | 2017.08.28 19:15 | modify | 3222 | 0.08 | 140.170 | 140.370 | 143.370 | ||
| 26774 | 2017.08.28 23:15 | modify | 3222 | 0.08 | 140.170 | 140.443 | 143.370 | ||
| 26775 | 2017.08.29 01:03 | s/l | 3222 | 0.08 | 140.443 | 140.443 | 143.370 | 13.96 | 28219.66 |
| 26776 | 2017.08.29 18:00 | sell | 3223 | 0.11 | 140.828 | 0.000 | 0.000 | ||
| 26777 | 2017.08.29 18:00 | modify | 3223 | 0.11 | 140.828 | 142.828 | 137.028 | ||
| 26778 | 2017.08.29 20:00 | close | 3223 | 0.11 | 141.137 | 142.828 | 137.028 | -21.72 | 28197.94 |
| 26779 | 2017.08.30 00:45 | buy | 3224 | 0.08 | 141.602 | 0.000 | 0.000 | ||
| 26780 | 2017.08.30 00:45 | modify | 3224 | 0.08 | 141.602 | 140.102 | 144.802 | ||
| 26781 | 2017.08.30 05:00 | modify | 3224 | 0.08 | 141.602 | 140.480 | 144.802 | ||
| 26782 | 2017.08.30 09:15 | modify | 3224 | 0.08 | 141.602 | 140.558 | 144.802 | ||
| 26783 | 2017.08.30 09:15 | modify | 3224 | 0.08 | 141.602 | 141.158 | 144.802 | ||
| 26784 | 2017.08.30 09:30 | modify | 3224 | 0.08 | 141.602 | 141.229 | 144.802 | ||
| 26785 | 2017.08.30 09:45 | modify | 3224 | 0.08 | 141.602 | 141.235 | 144.802 | ||
| 26786 | 2017.08.30 10:45 | modify | 3224 | 0.08 | 141.602 | 141.277 | 144.802 | ||
| 26787 | 2017.08.30 11:00 | modify | 3224 | 0.08 | 141.602 | 141.293 | 144.802 | ||
| 26788 | 2017.08.30 15:00 | modify | 3224 | 0.08 | 141.602 | 141.348 | 144.802 | ||
| 26789 | 2017.08.30 15:15 | modify | 3224 | 0.08 | 141.602 | 141.436 | 144.802 | ||
| 26790 | 2017.08.30 16:30 | modify | 3224 | 0.08 | 141.602 | 141.479 | 144.802 | ||
| 26791 | 2017.08.30 17:00 | modify | 3224 | 0.08 | 141.602 | 141.543 | 144.802 | ||
| 26792 | 2017.08.30 19:00 | modify | 3224 | 0.08 | 141.602 | 141.623 | 144.802 | ||
| 26793 | 2017.08.30 19:15 | modify | 3224 | 0.08 | 141.602 | 141.658 | 144.802 | ||
| 26794 | 2017.08.30 20:00 | modify | 3224 | 0.08 | 141.602 | 141.739 | 144.802 | ||
| 26795 | 2017.08.30 20:15 | modify | 3224 | 0.08 | 141.602 | 141.801 | 144.802 | ||
| 26796 | 2017.08.30 20:30 | modify | 3224 | 0.08 | 141.602 | 141.819 | 144.802 | ||
| 26797 | 2017.08.30 21:15 | modify | 3224 | 0.08 | 141.602 | 141.834 | 144.802 | ||
| 26798 | 2017.08.31 05:15 | modify | 3224 | 0.08 | 141.602 | 141.835 | 144.802 | ||
| 26799 | 2017.08.31 06:45 | modify | 3224 | 0.08 | 141.602 | 141.867 | 144.802 | ||
| 26800 | 2017.08.31 07:30 | modify | 3224 | 0.08 | 141.602 | 141.894 | 144.802 | ||
| 26801 | 2017.08.31 07:45 | modify | 3224 | 0.08 | 141.602 | 141.913 | 144.802 | ||
| 26802 | 2017.08.31 08:45 | modify | 3224 | 0.08 | 141.602 | 141.929 | 144.802 | ||
| 26803 | 2017.08.31 09:15 | modify | 3224 | 0.08 | 141.602 | 141.941 | 144.802 | ||
| 26804 | 2017.08.31 16:15 | close | 3224 | 0.08 | 142.222 | 141.941 | 144.802 | 31.70 | 28229.64 |
| 26805 | 2017.08.31 21:00 | sell | 3225 | 0.11 | 142.138 | 0.000 | 0.000 | ||
| 26806 | 2017.08.31 21:00 | modify | 3225 | 0.11 | 142.138 | 144.138 | 138.338 | ||
| 26807 | 2017.09.01 05:30 | close | 3225 | 0.11 | 142.464 | 144.138 | 138.338 | -22.92 | 28206.72 |
| 26808 | 2017.09.01 06:15 | buy | 3226 | 0.08 | 142.404 | 0.000 | 0.000 | ||
| 26809 | 2017.09.01 06:15 | modify | 3226 | 0.08 | 142.404 | 140.904 | 145.604 | ||
| 26810 | 2017.09.01 16:30 | modify | 3226 | 0.08 | 142.404 | 141.271 | 145.604 | ||
| 26811 | 2017.09.01 17:00 | modify | 3226 | 0.08 | 142.404 | 141.273 | 145.604 | ||
| 26812 | 2017.09.01 17:15 | modify | 3226 | 0.08 | 142.404 | 141.280 | 145.604 | ||
| 26813 | 2017.09.01 17:30 | modify | 3226 | 0.08 | 142.404 | 141.359 | 145.604 | ||
| 26814 | 2017.09.01 17:30 | modify | 3226 | 0.08 | 142.404 | 141.959 | 145.604 | ||
| 26815 | 2017.09.01 18:00 | modify | 3226 | 0.08 | 142.404 | 142.036 | 145.604 | ||
| 26816 | 2017.09.01 18:15 | modify | 3226 | 0.08 | 142.404 | 142.068 | 145.604 | ||
| 26817 | 2017.09.04 00:00 | s/l | 3226 | 0.08 | 142.068 | 142.068 | 145.604 | -17.18 | 28189.54 |
| 26818 | 2017.09.05 19:45 | buy | 3227 | 0.08 | 141.611 | 0.000 | 0.000 | ||
| 26819 | 2017.09.05 19:45 | modify | 3227 | 0.08 | 141.611 | 140.111 | 144.811 | ||
| 26820 | 2017.09.06 10:45 | close | 3227 | 0.08 | 141.527 | 140.111 | 144.811 | -4.29 | 28185.25 |
| 26821 | 2017.09.07 00:00 | buy | 3228 | 0.08 | 142.427 | 0.000 | 0.000 | ||
| 26822 | 2017.09.07 00:00 | modify | 3228 | 0.08 | 142.427 | 140.927 | 145.627 | ||
| 26823 | 2017.09.07 13:00 | close | 3228 | 0.08 | 142.329 | 140.927 | 145.627 | -5.01 | 28180.24 |
| 26824 | 2017.09.07 21:30 | sell | 3229 | 0.11 | 142.112 | 0.000 | 0.000 | ||
| 26825 | 2017.09.07 21:30 | modify | 3229 | 0.11 | 142.112 | 144.112 | 138.312 | ||
| 26826 | 2017.09.08 08:15 | modify | 3229 | 0.11 | 142.112 | 143.186 | 138.312 | ||
| 26827 | 2017.09.08 08:15 | modify | 3229 | 0.11 | 142.112 | 142.586 | 138.312 | ||
| 26828 | 2017.09.08 08:30 | modify | 3229 | 0.11 | 142.112 | 142.482 | 138.312 | ||
| 26829 | 2017.09.08 09:15 | modify | 3229 | 0.11 | 142.112 | 142.477 | 138.312 | ||
| 26830 | 2017.09.08 09:45 | modify | 3229 | 0.11 | 142.112 | 142.393 | 138.312 | ||
| 26831 | 2017.09.08 10:00 | modify | 3229 | 0.11 | 142.112 | 142.337 | 138.312 | ||
| 26832 | 2017.09.08 16:04 | s/l | 3229 | 0.11 | 142.337 | 142.337 | 138.312 | -15.82 | 28164.42 |
| 26833 | 2017.09.12 00:00 | buy | 3230 | 0.08 | 143.982 | 0.000 | 0.000 | ||
| 26834 | 2017.09.12 00:00 | modify | 3230 | 0.08 | 143.982 | 142.482 | 147.182 | ||
| 26835 | 2017.09.12 09:45 | modify | 3230 | 0.08 | 143.982 | 142.937 | 147.182 | ||
| 26836 | 2017.09.12 09:45 | modify | 3230 | 0.08 | 143.982 | 143.537 | 147.182 | ||
| 26837 | 2017.09.12 10:00 | modify | 3230 | 0.08 | 143.982 | 143.622 | 147.182 | ||
| 26838 | 2017.09.12 10:15 | modify | 3230 | 0.08 | 143.982 | 143.718 | 147.182 | ||
| 26839 | 2017.09.12 10:30 | modify | 3230 | 0.08 | 143.982 | 143.762 | 147.182 | ||
| 26840 | 2017.09.12 11:15 | modify | 3230 | 0.08 | 143.982 | 143.879 | 147.182 | ||
| 26841 | 2017.09.12 11:30 | modify | 3230 | 0.08 | 143.982 | 143.895 | 147.182 | ||
| 26842 | 2017.09.12 11:45 | modify | 3230 | 0.08 | 143.982 | 143.980 | 147.182 | ||
| 26843 | 2017.09.12 11:45 | modify | 3230 | 0.08 | 143.982 | 144.580 | 147.182 | ||
| 26844 | 2017.09.12 12:00 | modify | 3230 | 0.08 | 143.982 | 144.658 | 147.182 | ||
| 26845 | 2017.09.12 13:15 | modify | 3230 | 0.08 | 143.982 | 144.782 | 147.182 | ||
| 26846 | 2017.09.12 13:45 | modify | 3230 | 0.08 | 143.982 | 144.954 | 147.182 | ||
| 26847 | 2017.09.12 17:00 | modify | 3230 | 0.08 | 143.982 | 144.989 | 147.182 | ||
| 26848 | 2017.09.12 18:15 | modify | 3230 | 0.08 | 143.982 | 145.023 | 147.182 | ||
| 26849 | 2017.09.12 18:30 | modify | 3230 | 0.08 | 143.982 | 145.146 | 147.182 | ||
| 26850 | 2017.09.12 18:45 | modify | 3230 | 0.08 | 143.982 | 145.213 | 147.182 | ||
| 26851 | 2017.09.12 19:30 | modify | 3230 | 0.08 | 143.982 | 145.306 | 147.182 | ||
| 26852 | 2017.09.12 21:15 | modify | 3230 | 0.08 | 143.982 | 145.308 | 147.182 | ||
| 26853 | 2017.09.12 21:30 | modify | 3230 | 0.08 | 143.982 | 145.336 | 147.182 | ||
| 26854 | 2017.09.12 21:45 | modify | 3230 | 0.08 | 143.982 | 145.418 | 147.182 | ||
| 26855 | 2017.09.12 22:00 | modify | 3230 | 0.08 | 143.982 | 145.475 | 147.182 | ||
| 26856 | 2017.09.12 22:15 | modify | 3230 | 0.08 | 143.982 | 145.518 | 147.182 | ||
| 26857 | 2017.09.12 22:30 | modify | 3230 | 0.08 | 143.982 | 145.601 | 147.182 | ||
| 26858 | 2017.09.13 02:00 | modify | 3230 | 0.08 | 143.982 | 145.653 | 147.182 | ||
| 26859 | 2017.09.13 07:30 | modify | 3230 | 0.08 | 143.982 | 145.662 | 147.182 | ||
| 26860 | 2017.09.13 10:15 | modify | 3230 | 0.08 | 143.982 | 145.743 | 147.182 | ||
| 26861 | 2017.09.13 17:00 | close | 3230 | 0.08 | 146.147 | 145.743 | 147.182 | 110.70 | 28275.12 |
| 26862 | 2017.09.14 01:30 | sell | 3231 | 0.11 | 146.021 | 0.000 | 0.000 | ||
| 26863 | 2017.09.14 01:30 | modify | 3231 | 0.11 | 146.021 | 148.021 | 142.221 | ||
| 26864 | 2017.09.14 15:00 | close | 3231 | 0.11 | 147.674 | 148.021 | 142.221 | -116.21 | 28158.91 |
| 26865 | 2017.09.14 22:45 | buy | 3232 | 0.08 | 148.071 | 0.000 | 0.000 | ||
| 26866 | 2017.09.14 22:45 | modify | 3232 | 0.08 | 148.071 | 146.571 | 151.271 | ||
| 26867 | 2017.09.15 09:45 | modify | 3232 | 0.08 | 148.071 | 147.187 | 151.271 | ||
| 26868 | 2017.09.15 09:45 | modify | 3232 | 0.08 | 148.071 | 147.787 | 151.271 | ||
| 26869 | 2017.09.15 10:00 | modify | 3232 | 0.08 | 148.071 | 147.796 | 151.271 | ||
| 26870 | 2017.09.15 10:45 | modify | 3232 | 0.08 | 148.071 | 147.807 | 151.271 | ||
| 26871 | 2017.09.15 11:00 | modify | 3232 | 0.08 | 148.071 | 147.811 | 151.271 | ||
| 26872 | 2017.09.15 11:15 | modify | 3232 | 0.08 | 148.071 | 147.827 | 151.271 | ||
| 26873 | 2017.09.15 11:45 | modify | 3232 | 0.08 | 148.071 | 148.050 | 151.271 | ||
| 26874 | 2017.09.15 12:00 | modify | 3232 | 0.08 | 148.071 | 148.311 | 151.271 | ||
| 26875 | 2017.09.15 12:00 | modify | 3232 | 0.08 | 148.071 | 148.911 | 151.271 | ||
| 26876 | 2017.09.15 12:15 | modify | 3232 | 0.08 | 148.071 | 148.963 | 151.271 | ||
| 26877 | 2017.09.15 12:30 | modify | 3232 | 0.08 | 148.071 | 149.196 | 151.271 | ||
| 26878 | 2017.09.15 12:30 | modify | 3232 | 0.08 | 148.071 | 149.796 | 151.271 | ||
| 26879 | 2017.09.15 13:00 | modify | 3232 | 0.08 | 148.071 | 150.146 | 151.271 | ||
| 26880 | 2017.09.15 13:23 | t/p | 3232 | 0.08 | 151.271 | 150.146 | 151.271 | 163.63 | 28322.54 |
| 26881 | 2017.09.15 16:00 | buy | 3233 | 0.08 | 150.347 | 0.000 | 0.000 | ||
| 26882 | 2017.09.15 16:00 | modify | 3233 | 0.08 | 150.347 | 148.847 | 153.547 | ||
| 26883 | 2017.09.15 17:30 | modify | 3233 | 0.08 | 150.347 | 149.295 | 153.547 | ||
| 26884 | 2017.09.15 17:30 | modify | 3233 | 0.08 | 150.347 | 149.895 | 153.547 | ||
| 26885 | 2017.09.15 17:45 | modify | 3233 | 0.08 | 150.347 | 149.925 | 153.547 | ||
| 26886 | 2017.09.15 18:00 | modify | 3233 | 0.08 | 150.347 | 150.068 | 153.547 | ||
| 26887 | 2017.09.18 01:00 | modify | 3233 | 0.08 | 150.347 | 150.093 | 153.547 | ||
| 26888 | 2017.09.18 03:45 | modify | 3233 | 0.08 | 150.347 | 150.117 | 153.547 | ||
| 26889 | 2017.09.18 04:00 | modify | 3233 | 0.08 | 150.347 | 150.131 | 153.547 | ||
| 26890 | 2017.09.18 04:30 | modify | 3233 | 0.08 | 150.347 | 150.180 | 153.547 | ||
| 26891 | 2017.09.18 05:15 | modify | 3233 | 0.08 | 150.347 | 150.246 | 153.547 | ||
| 26892 | 2017.09.18 05:30 | modify | 3233 | 0.08 | 150.347 | 150.333 | 153.547 | ||
| 26893 | 2017.09.18 09:30 | modify | 3233 | 0.08 | 150.347 | 150.416 | 153.547 | ||
| 26894 | 2017.09.18 09:45 | modify | 3233 | 0.08 | 150.347 | 150.445 | 153.547 | ||
| 26895 | 2017.09.18 18:51 | s/l | 3233 | 0.08 | 150.445 | 150.445 | 153.547 | 5.01 | 28327.55 |
| 26896 | 2017.09.18 23:30 | sell | 3234 | 0.11 | 150.571 | 0.000 | 0.000 | ||
| 26897 | 2017.09.18 23:30 | modify | 3234 | 0.11 | 150.571 | 152.571 | 146.771 | ||
| 26898 | 2017.09.19 08:30 | close | 3234 | 0.11 | 151.581 | 152.571 | 146.771 | -71.01 | 28256.54 |
| 26899 | 2017.09.19 11:15 | buy | 3235 | 0.08 | 151.056 | 0.000 | 0.000 | ||
| 26900 | 2017.09.19 11:15 | modify | 3235 | 0.08 | 151.056 | 149.556 | 154.256 | ||
| 26901 | 2017.09.19 18:00 | sell | 3236 | 0.11 | 150.752 | 0.000 | 0.000 | ||
| 26902 | 2017.09.19 18:00 | modify | 3236 | 0.11 | 150.752 | 152.752 | 146.952 | ||
| 26903 | 2017.09.20 05:00 | close | 3236 | 0.11 | 150.834 | 152.752 | 146.952 | -5.77 | 28250.77 |
| 26904 | 2017.09.20 07:30 | close | 3235 | 0.08 | 150.691 | 149.556 | 154.256 | -18.66 | 28232.11 |
| 26905 | 2017.09.21 04:30 | buy | 3237 | 0.08 | 151.648 | 0.000 | 0.000 | ||
| 26906 | 2017.09.21 04:30 | modify | 3237 | 0.08 | 151.648 | 150.148 | 154.848 | ||
| 26907 | 2017.09.21 09:45 | modify | 3237 | 0.08 | 151.648 | 150.659 | 154.848 | ||
| 26908 | 2017.09.21 09:45 | modify | 3237 | 0.08 | 151.648 | 151.259 | 154.848 | ||
| 26909 | 2017.09.21 10:00 | modify | 3237 | 0.08 | 151.648 | 151.264 | 154.848 | ||
| 26910 | 2017.09.21 18:00 | modify | 3237 | 0.08 | 151.648 | 151.389 | 154.848 | ||
| 26911 | 2017.09.21 18:45 | modify | 3237 | 0.08 | 151.648 | 151.488 | 154.848 | ||
| 26912 | 2017.09.21 19:00 | modify | 3237 | 0.08 | 151.648 | 151.547 | 154.848 | ||
| 26913 | 2017.09.21 20:00 | modify | 3237 | 0.08 | 151.648 | 151.705 | 154.848 | ||
| 26914 | 2017.09.21 20:15 | modify | 3237 | 0.08 | 151.648 | 151.803 | 154.848 | ||
| 26915 | 2017.09.21 20:30 | modify | 3237 | 0.08 | 151.648 | 151.858 | 154.848 | ||
| 26916 | 2017.09.21 21:00 | modify | 3237 | 0.08 | 151.648 | 151.861 | 154.848 | ||
| 26917 | 2017.09.21 21:15 | modify | 3237 | 0.08 | 151.648 | 151.863 | 154.848 | ||
| 26918 | 2017.09.21 21:30 | modify | 3237 | 0.08 | 151.648 | 151.881 | 154.848 | ||
| 26919 | 2017.09.21 22:00 | modify | 3237 | 0.08 | 151.648 | 151.885 | 154.848 | ||
| 26920 | 2017.09.21 22:30 | modify | 3237 | 0.08 | 151.648 | 151.903 | 154.848 | ||
| 26921 | 2017.09.21 23:15 | modify | 3237 | 0.08 | 151.648 | 151.945 | 154.848 | ||
| 26922 | 2017.09.21 23:30 | modify | 3237 | 0.08 | 151.648 | 151.947 | 154.848 | ||
| 26923 | 2017.09.22 05:38 | s/l | 3237 | 0.08 | 151.947 | 151.947 | 154.848 | 15.29 | 28247.40 |
| 26924 | 2017.09.25 01:15 | sell | 3238 | 0.11 | 151.525 | 0.000 | 0.000 | ||
| 26925 | 2017.09.25 01:15 | modify | 3238 | 0.11 | 151.525 | 153.525 | 147.725 | ||
| 26926 | 2017.09.25 07:15 | buy | 3239 | 0.08 | 151.806 | 0.000 | 0.000 | ||
| 26927 | 2017.09.25 07:15 | modify | 3239 | 0.08 | 151.806 | 150.306 | 155.006 | ||
| 26928 | 2017.09.25 08:00 | close | 3238 | 0.11 | 152.030 | 153.525 | 147.725 | -35.51 | 28211.89 |
| 26929 | 2017.09.25 09:15 | modify | 3239 | 0.08 | 151.806 | 150.704 | 155.006 | ||
| 26930 | 2017.09.25 09:30 | modify | 3239 | 0.08 | 151.806 | 150.707 | 155.006 | ||
| 26931 | 2017.09.25 09:30 | modify | 3239 | 0.08 | 151.806 | 151.307 | 155.006 | ||
| 26932 | 2017.09.25 13:21 | s/l | 3239 | 0.08 | 151.307 | 151.307 | 155.006 | -25.51 | 28186.38 |
| 26933 | 2017.09.25 22:30 | sell | 3240 | 0.11 | 150.483 | 0.000 | 0.000 | ||
| 26934 | 2017.09.25 22:30 | modify | 3240 | 0.11 | 150.483 | 152.483 | 146.683 | ||
| 26935 | 2017.09.26 13:30 | close | 3240 | 0.11 | 150.307 | 152.483 | 146.683 | 12.37 | 28198.75 |
| 26936 | 2017.09.27 17:00 | buy | 3241 | 0.08 | 151.425 | 0.000 | 0.000 | ||
| 26937 | 2017.09.27 17:00 | modify | 3241 | 0.08 | 151.425 | 149.925 | 154.625 | ||
| 26938 | 2017.09.28 06:30 | close | 3241 | 0.08 | 151.098 | 149.925 | 154.625 | -16.72 | 28182.03 |
| 26939 | 2017.09.28 20:00 | buy | 3242 | 0.08 | 151.157 | 0.000 | 0.000 | ||
| 26940 | 2017.09.28 20:00 | modify | 3242 | 0.08 | 151.157 | 149.657 | 154.357 | ||
| 26941 | 2017.09.29 03:15 | sell | 3243 | 0.11 | 151.129 | 0.000 | 0.000 | ||
| 26942 | 2017.09.29 03:15 | modify | 3243 | 0.11 | 151.129 | 153.129 | 147.329 | ||
| 26943 | 2017.09.29 04:15 | close | 3242 | 0.08 | 151.137 | 149.657 | 154.357 | -1.02 | 28181.01 |
| 26944 | 2017.09.29 10:45 | modify | 3243 | 0.11 | 151.129 | 152.250 | 147.329 | ||
| 26945 | 2017.09.29 11:00 | modify | 3243 | 0.11 | 151.129 | 152.243 | 147.329 | ||
| 26946 | 2017.09.29 11:45 | modify | 3243 | 0.11 | 151.129 | 152.179 | 147.329 | ||
| 26947 | 2017.09.29 11:45 | modify | 3243 | 0.11 | 151.129 | 151.579 | 147.329 | ||
| 26948 | 2017.09.29 12:00 | modify | 3243 | 0.11 | 151.129 | 151.441 | 147.329 | ||
| 26949 | 2017.09.29 12:15 | modify | 3243 | 0.11 | 151.129 | 151.427 | 147.329 | ||
| 26950 | 2017.09.29 12:30 | modify | 3243 | 0.11 | 151.129 | 151.268 | 147.329 | ||
| 26951 | 2017.09.29 16:30 | modify | 3243 | 0.11 | 151.129 | 151.264 | 147.329 | ||
| 26952 | 2017.10.02 04:15 | close | 3243 | 0.11 | 150.881 | 151.264 | 147.329 | 17.43 | 28198.44 |
| 26953 | 2017.10.02 20:00 | sell | 3244 | 0.11 | 149.567 | 0.000 | 0.000 | ||
| 26954 | 2017.10.02 20:00 | modify | 3244 | 0.11 | 149.567 | 151.567 | 145.767 | ||
| 26955 | 2017.10.03 08:00 | close | 3244 | 0.11 | 149.975 | 151.567 | 145.767 | -28.69 | 28169.75 |
| 26956 | 2017.10.03 11:45 | buy | 3245 | 0.08 | 149.800 | 0.000 | 0.000 | ||
| 26957 | 2017.10.03 11:45 | modify | 3245 | 0.08 | 149.800 | 148.300 | 153.000 | ||
| 26958 | 2017.10.03 20:15 | close | 3245 | 0.08 | 149.590 | 148.300 | 153.000 | -10.74 | 28159.01 |
| 26959 | 2017.10.03 20:15 | sell | 3246 | 0.11 | 149.590 | 0.000 | 0.000 | ||
| 26960 | 2017.10.03 20:15 | modify | 3246 | 0.11 | 149.590 | 151.590 | 145.790 | ||
| 26961 | 2017.10.04 10:30 | modify | 3246 | 0.11 | 149.590 | 150.638 | 145.790 | ||
| 26962 | 2017.10.04 10:30 | modify | 3246 | 0.11 | 149.590 | 150.038 | 145.790 | ||
| 26963 | 2017.10.04 11:00 | modify | 3246 | 0.11 | 149.590 | 150.007 | 145.790 | ||
| 26964 | 2017.10.04 19:15 | close | 3246 | 0.11 | 149.832 | 150.007 | 145.790 | -17.02 | 28141.99 |
| 26965 | 2017.10.04 20:15 | buy | 3247 | 0.08 | 149.600 | 0.000 | 0.000 | ||
| 26966 | 2017.10.04 20:15 | modify | 3247 | 0.08 | 149.600 | 148.100 | 152.800 | ||
| 26967 | 2017.10.05 03:30 | sell | 3248 | 0.11 | 149.426 | 0.000 | 0.000 | ||
| 26968 | 2017.10.05 03:30 | modify | 3248 | 0.11 | 149.426 | 151.426 | 145.626 | ||
| 26969 | 2017.10.05 05:15 | close | 3247 | 0.08 | 149.267 | 148.100 | 152.800 | -17.03 | 28124.96 |
| 26970 | 2017.10.05 10:15 | modify | 3248 | 0.11 | 149.426 | 150.179 | 145.626 | ||
| 26971 | 2017.10.05 10:15 | modify | 3248 | 0.11 | 149.426 | 149.579 | 145.626 | ||
| 26972 | 2017.10.05 10:45 | modify | 3248 | 0.11 | 149.426 | 149.503 | 145.626 | ||
| 26973 | 2017.10.05 12:00 | modify | 3248 | 0.11 | 149.426 | 149.459 | 145.626 | ||
| 26974 | 2017.10.05 12:30 | modify | 3248 | 0.11 | 149.426 | 149.441 | 145.626 | ||
| 26975 | 2017.10.05 13:30 | modify | 3248 | 0.11 | 149.426 | 149.404 | 145.626 | ||
| 26976 | 2017.10.05 13:45 | modify | 3248 | 0.11 | 149.426 | 149.358 | 145.626 | ||
| 26977 | 2017.10.05 14:00 | modify | 3248 | 0.11 | 149.426 | 149.308 | 145.626 | ||
| 26978 | 2017.10.05 14:15 | modify | 3248 | 0.11 | 149.426 | 149.070 | 145.626 | ||
| 26979 | 2017.10.05 14:30 | modify | 3248 | 0.11 | 149.426 | 149.043 | 145.626 | ||
| 26980 | 2017.10.05 15:30 | modify | 3248 | 0.11 | 149.426 | 149.007 | 145.626 | ||
| 26981 | 2017.10.05 15:45 | modify | 3248 | 0.11 | 149.426 | 148.792 | 145.626 | ||
| 26982 | 2017.10.05 16:00 | modify | 3248 | 0.11 | 149.426 | 148.641 | 145.626 | ||
| 26983 | 2017.10.06 10:00 | modify | 3248 | 0.11 | 149.426 | 148.560 | 145.626 | ||
| 26984 | 2017.10.06 13:00 | modify | 3248 | 0.11 | 149.426 | 148.473 | 145.626 | ||
| 26985 | 2017.10.06 13:30 | modify | 3248 | 0.11 | 149.426 | 148.413 | 145.626 | ||
| 26986 | 2017.10.06 18:00 | modify | 3248 | 0.11 | 149.426 | 148.215 | 145.626 | ||
| 26987 | 2017.10.06 18:15 | modify | 3248 | 0.11 | 149.426 | 148.093 | 145.626 | ||
| 26988 | 2017.10.06 18:30 | modify | 3248 | 0.11 | 149.426 | 148.050 | 145.626 | ||
| 26989 | 2017.10.06 18:45 | modify | 3248 | 0.11 | 149.426 | 148.038 | 145.626 | ||
| 26990 | 2017.10.09 01:30 | modify | 3248 | 0.11 | 149.426 | 147.928 | 145.626 | ||
| 26991 | 2017.10.09 10:30 | close | 3248 | 0.11 | 147.886 | 147.928 | 145.626 | 108.26 | 28233.22 |
| 26992 | 2017.10.09 16:45 | buy | 3249 | 0.08 | 148.183 | 0.000 | 0.000 | ||
| 26993 | 2017.10.09 16:45 | modify | 3249 | 0.08 | 148.183 | 146.683 | 151.383 | ||
| 26994 | 2017.10.10 20:15 | close | 3249 | 0.08 | 148.194 | 146.683 | 151.383 | 0.56 | 28233.78 |
| 26995 | 2017.10.10 20:45 | sell | 3250 | 0.11 | 148.283 | 0.000 | 0.000 | ||
| 26996 | 2017.10.10 20:45 | modify | 3250 | 0.11 | 148.283 | 150.283 | 144.483 | ||
| 26997 | 2017.10.11 01:15 | close | 3250 | 0.11 | 148.412 | 150.283 | 144.483 | -9.07 | 28224.71 |
| 26998 | 2017.10.11 06:00 | buy | 3251 | 0.08 | 148.402 | 0.000 | 0.000 | ||
| 26999 | 2017.10.11 06:00 | modify | 3251 | 0.08 | 148.402 | 146.902 | 151.602 | ||
| 27000 | 2017.10.11 14:30 | close | 3251 | 0.08 | 148.062 | 146.902 | 151.602 | -17.39 | 28207.32 |
| 27001 | 2017.10.11 18:30 | sell | 3252 | 0.11 | 148.344 | 0.000 | 0.000 | ||
| 27002 | 2017.10.11 18:30 | modify | 3252 | 0.11 | 148.344 | 150.344 | 144.544 | ||
| 27003 | 2017.10.11 23:30 | close | 3252 | 0.11 | 148.751 | 150.344 | 144.544 | -28.61 | 28178.71 |
| 27004 | 2017.10.12 08:45 | buy | 3253 | 0.08 | 148.889 | 0.000 | 0.000 | ||
| 27005 | 2017.10.12 08:45 | modify | 3253 | 0.08 | 148.889 | 147.389 | 152.089 | ||
| 27006 | 2017.10.12 15:01 | s/l | 3253 | 0.08 | 147.389 | 147.389 | 152.089 | -76.70 | 28102.01 |
| 27007 | 2017.10.12 19:15 | sell | 3254 | 0.11 | 148.536 | 0.000 | 0.000 | ||
| 27008 | 2017.10.12 19:15 | modify | 3254 | 0.11 | 148.536 | 150.536 | 144.736 | ||
| 27009 | 2017.10.13 01:45 | close | 3254 | 0.11 | 148.972 | 150.536 | 144.736 | -30.65 | 28071.36 |
| 27010 | 2017.10.13 03:15 | buy | 3255 | 0.08 | 148.865 | 0.000 | 0.000 | ||
| 27011 | 2017.10.13 03:15 | modify | 3255 | 0.08 | 148.865 | 147.365 | 152.065 | ||
| 27012 | 2017.10.13 21:30 | close | 3255 | 0.08 | 148.687 | 147.365 | 152.065 | -9.10 | 28062.26 |
| 27013 | 2017.10.16 03:15 | sell | 3256 | 0.11 | 148.777 | 0.000 | 0.000 | ||
| 27014 | 2017.10.16 03:15 | modify | 3256 | 0.11 | 148.777 | 150.777 | 144.977 | ||
| 27015 | 2017.10.16 15:45 | modify | 3256 | 0.11 | 148.777 | 149.859 | 144.977 | ||
| 27016 | 2017.10.16 15:45 | modify | 3256 | 0.11 | 148.777 | 149.259 | 144.977 | ||
| 27017 | 2017.10.16 16:00 | modify | 3256 | 0.11 | 148.777 | 149.221 | 144.977 | ||
| 27018 | 2017.10.17 04:15 | close | 3256 | 0.11 | 148.679 | 149.221 | 144.977 | 6.89 | 28069.15 |
| 27019 | 2017.10.17 04:30 | buy | 3257 | 0.08 | 148.566 | 0.000 | 0.000 | ||
| 27020 | 2017.10.17 04:30 | modify | 3257 | 0.08 | 148.566 | 147.066 | 151.766 | ||
| 27021 | 2017.10.17 05:45 | close | 3257 | 0.08 | 148.572 | 147.066 | 151.766 | 0.31 | 28069.46 |
| 27022 | 2017.10.17 09:30 | buy | 3258 | 0.08 | 148.602 | 0.000 | 0.000 | ||
| 27023 | 2017.10.17 09:30 | modify | 3258 | 0.08 | 148.602 | 147.102 | 151.802 | ||
| 27024 | 2017.10.17 11:15 | modify | 3258 | 0.08 | 148.602 | 147.501 | 151.802 | ||
| 27025 | 2017.10.17 16:15 | close | 3258 | 0.08 | 148.168 | 147.501 | 151.802 | -22.19 | 28047.27 |
| 27026 | 2017.10.19 10:15 | buy | 3259 | 0.08 | 149.136 | 0.000 | 0.000 | ||
| 27027 | 2017.10.19 10:15 | modify | 3259 | 0.08 | 149.136 | 147.636 | 152.336 | ||
| 27028 | 2017.10.19 14:00 | close | 3259 | 0.08 | 148.107 | 147.636 | 152.336 | -52.62 | 27994.65 |
| 27029 | 2017.10.19 18:00 | sell | 3260 | 0.11 | 148.535 | 0.000 | 0.000 | ||
| 27030 | 2017.10.19 18:00 | modify | 3260 | 0.11 | 148.535 | 150.535 | 144.735 | ||
| 27031 | 2017.10.19 19:45 | modify | 3260 | 0.11 | 148.535 | 149.663 | 144.735 | ||
| 27032 | 2017.10.19 20:15 | modify | 3260 | 0.11 | 148.535 | 149.600 | 144.735 | ||
| 27033 | 2017.10.19 20:15 | modify | 3260 | 0.11 | 148.535 | 149.000 | 144.735 | ||
| 27034 | 2017.10.19 20:30 | modify | 3260 | 0.11 | 148.535 | 148.982 | 144.735 | ||
| 27035 | 2017.10.20 00:00 | modify | 3260 | 0.11 | 148.535 | 148.958 | 144.735 | ||
| 27036 | 2017.10.20 00:30 | modify | 3260 | 0.11 | 148.535 | 148.951 | 144.735 | ||
| 27037 | 2017.10.20 09:15 | close | 3260 | 0.11 | 148.515 | 148.951 | 144.735 | 1.41 | 27996.06 |
| 27038 | 2017.10.23 04:00 | buy | 3261 | 0.08 | 150.063 | 0.000 | 0.000 | ||
| 27039 | 2017.10.23 04:00 | modify | 3261 | 0.08 | 150.063 | 148.563 | 153.263 | ||
| 27040 | 2017.10.23 23:15 | close | 3261 | 0.08 | 149.603 | 148.563 | 153.263 | -23.52 | 27972.54 |
| 27041 | 2017.10.24 16:30 | buy | 3262 | 0.08 | 149.871 | 0.000 | 0.000 | ||
| 27042 | 2017.10.24 16:30 | modify | 3262 | 0.08 | 149.871 | 148.371 | 153.071 | ||
| 27043 | 2017.10.24 18:30 | close | 3262 | 0.08 | 149.473 | 148.371 | 153.071 | -20.35 | 27952.19 |
| 27044 | 2017.10.24 23:15 | sell | 3263 | 0.11 | 149.558 | 0.000 | 0.000 | ||
| 27045 | 2017.10.24 23:15 | modify | 3263 | 0.11 | 149.558 | 151.558 | 145.758 | ||
| 27046 | 2017.10.25 12:00 | close | 3263 | 0.11 | 150.399 | 151.558 | 145.758 | -59.12 | 27893.07 |
| 27047 | 2017.10.25 16:30 | buy | 3264 | 0.08 | 150.848 | 0.000 | 0.000 | ||
| 27048 | 2017.10.25 16:30 | modify | 3264 | 0.08 | 150.848 | 149.348 | 154.048 | ||
| 27049 | 2017.10.26 10:45 | close | 3264 | 0.08 | 150.497 | 149.348 | 154.048 | -17.95 | 27875.12 |
| 27050 | 2017.10.26 20:45 | sell | 3265 | 0.11 | 150.121 | 0.000 | 0.000 | ||
| 27051 | 2017.10.26 20:45 | modify | 3265 | 0.11 | 150.121 | 152.121 | 146.321 | ||
| 27052 | 2017.10.27 03:30 | modify | 3265 | 0.11 | 150.121 | 151.260 | 146.321 | ||
| 27053 | 2017.10.27 03:45 | modify | 3265 | 0.11 | 150.121 | 151.192 | 146.321 | ||
| 27054 | 2017.10.27 03:45 | modify | 3265 | 0.11 | 150.121 | 150.592 | 146.321 | ||
| 27055 | 2017.10.27 10:30 | modify | 3265 | 0.11 | 150.121 | 150.551 | 146.321 | ||
| 27056 | 2017.10.27 10:45 | modify | 3265 | 0.11 | 150.121 | 150.504 | 146.321 | ||
| 27057 | 2017.10.27 11:00 | modify | 3265 | 0.11 | 150.121 | 150.290 | 146.321 | ||
| 27058 | 2017.10.27 11:15 | modify | 3265 | 0.11 | 150.121 | 150.130 | 146.321 | ||
| 27059 | 2017.10.27 11:30 | modify | 3265 | 0.11 | 150.121 | 149.998 | 146.321 | ||
| 27060 | 2017.10.30 10:30 | close | 3265 | 0.11 | 149.675 | 149.998 | 146.321 | 31.36 | 27906.48 |
| 27061 | 2017.10.30 16:15 | buy | 3266 | 0.08 | 149.535 | 0.000 | 0.000 | ||
| 27062 | 2017.10.30 16:15 | modify | 3266 | 0.08 | 149.535 | 148.035 | 152.735 | ||
| 27063 | 2017.10.31 01:15 | close | 3266 | 0.08 | 149.436 | 148.035 | 152.735 | -5.06 | 27901.42 |
| 27064 | 2017.11.01 06:00 | buy | 3267 | 0.08 | 151.119 | 0.000 | 0.000 | ||
| 27065 | 2017.11.01 06:00 | modify | 3267 | 0.08 | 151.119 | 149.619 | 154.319 | ||
| 27066 | 2017.11.01 10:00 | modify | 3267 | 0.08 | 151.119 | 150.085 | 154.319 | ||
| 27067 | 2017.11.01 10:00 | modify | 3267 | 0.08 | 151.119 | 150.685 | 154.319 | ||
| 27068 | 2017.11.01 11:00 | modify | 3267 | 0.08 | 151.119 | 150.720 | 154.319 | ||
| 27069 | 2017.11.01 12:15 | modify | 3267 | 0.08 | 151.119 | 150.774 | 154.319 | ||
| 27070 | 2017.11.01 12:30 | modify | 3267 | 0.08 | 151.119 | 150.790 | 154.319 | ||
| 27071 | 2017.11.01 13:00 | modify | 3267 | 0.08 | 151.119 | 150.818 | 154.319 | ||
| 27072 | 2017.11.01 14:15 | modify | 3267 | 0.08 | 151.119 | 150.990 | 154.319 | ||
| 27073 | 2017.11.02 00:45 | close | 3267 | 0.08 | 151.206 | 150.990 | 154.319 | 4.45 | 27905.87 |
| 27074 | 2017.11.02 01:30 | sell | 3268 | 0.11 | 151.266 | 0.000 | 0.000 | ||
| 27075 | 2017.11.02 01:30 | modify | 3268 | 0.11 | 151.266 | 153.266 | 147.466 | ||
| 27076 | 2017.11.02 12:30 | modify | 3268 | 0.11 | 151.266 | 152.394 | 147.466 | ||
| 27077 | 2017.11.02 12:45 | modify | 3268 | 0.11 | 151.266 | 152.370 | 147.466 | ||
| 27078 | 2017.11.02 13:30 | modify | 3268 | 0.11 | 151.266 | 152.246 | 147.466 | ||
| 27079 | 2017.11.02 13:30 | modify | 3268 | 0.11 | 151.266 | 151.646 | 147.466 | ||
| 27080 | 2017.11.02 13:45 | modify | 3268 | 0.11 | 151.266 | 151.610 | 147.466 | ||
| 27081 | 2017.11.02 14:15 | modify | 3268 | 0.11 | 151.266 | 151.323 | 147.466 | ||
| 27082 | 2017.11.02 14:15 | modify | 3268 | 0.11 | 151.266 | 150.723 | 147.466 | ||
| 27083 | 2017.11.02 14:45 | modify | 3268 | 0.11 | 151.266 | 150.452 | 147.466 | ||
| 27084 | 2017.11.02 15:45 | modify | 3268 | 0.11 | 151.266 | 150.422 | 147.466 | ||
| 27085 | 2017.11.02 16:15 | modify | 3268 | 0.11 | 151.266 | 150.048 | 147.466 | ||
| 27086 | 2017.11.02 17:30 | modify | 3268 | 0.11 | 151.266 | 150.034 | 147.466 | ||
| 27087 | 2017.11.02 17:45 | modify | 3268 | 0.11 | 151.266 | 149.737 | 147.466 | ||
| 27088 | 2017.11.02 18:00 | modify | 3268 | 0.11 | 151.266 | 149.721 | 147.466 | ||
| 27089 | 2017.11.03 02:45 | modify | 3268 | 0.11 | 151.266 | 149.717 | 147.466 | ||
| 27090 | 2017.11.03 03:00 | modify | 3268 | 0.11 | 151.266 | 149.673 | 147.466 | ||
| 27091 | 2017.11.03 10:30 | modify | 3268 | 0.11 | 151.266 | 149.655 | 147.466 | ||
| 27092 | 2017.11.03 13:30 | close | 3268 | 0.11 | 149.268 | 149.655 | 147.466 | 140.46 | 28046.33 |
| 27093 | 2017.11.06 06:30 | buy | 3269 | 0.08 | 149.411 | 0.000 | 0.000 | ||
| 27094 | 2017.11.06 06:30 | modify | 3269 | 0.08 | 149.411 | 147.911 | 152.611 | ||
| 27095 | 2017.11.06 21:15 | modify | 3269 | 0.08 | 149.411 | 148.300 | 152.611 | ||
| 27096 | 2017.11.06 21:30 | modify | 3269 | 0.08 | 149.411 | 148.328 | 152.611 | ||
| 27097 | 2017.11.06 21:30 | modify | 3269 | 0.08 | 149.411 | 148.928 | 152.611 | ||
| 27098 | 2017.11.06 22:00 | modify | 3269 | 0.08 | 149.411 | 148.967 | 152.611 | ||
| 27099 | 2017.11.06 23:00 | modify | 3269 | 0.08 | 149.411 | 148.988 | 152.611 | ||
| 27100 | 2017.11.07 03:30 | modify | 3269 | 0.08 | 149.411 | 148.999 | 152.611 | ||
| 27101 | 2017.11.07 03:45 | modify | 3269 | 0.08 | 149.411 | 149.066 | 152.611 | ||
| 27102 | 2017.11.07 04:15 | modify | 3269 | 0.08 | 149.411 | 149.075 | 152.611 | ||
| 27103 | 2017.11.07 05:00 | modify | 3269 | 0.08 | 149.411 | 149.100 | 152.611 | ||
| 27104 | 2017.11.07 05:30 | modify | 3269 | 0.08 | 149.411 | 149.102 | 152.611 | ||
| 27105 | 2017.11.07 05:45 | modify | 3269 | 0.08 | 149.411 | 149.138 | 152.611 | ||
| 27106 | 2017.11.07 06:00 | modify | 3269 | 0.08 | 149.411 | 149.190 | 152.611 | ||
| 27107 | 2017.11.07 06:15 | modify | 3269 | 0.08 | 149.411 | 149.212 | 152.611 | ||
| 27108 | 2017.11.07 06:45 | modify | 3269 | 0.08 | 149.411 | 149.245 | 152.611 | ||
| 27109 | 2017.11.07 08:45 | modify | 3269 | 0.08 | 149.411 | 149.296 | 152.611 | ||
| 27110 | 2017.11.07 10:15 | modify | 3269 | 0.08 | 149.411 | 149.304 | 152.611 | ||
| 27111 | 2017.11.07 11:15 | modify | 3269 | 0.08 | 149.411 | 149.378 | 152.611 | ||
| 27112 | 2017.11.07 20:45 | close | 3269 | 0.08 | 149.854 | 149.378 | 152.611 | 22.65 | 28068.98 |
| 27113 | 2017.11.07 22:15 | sell | 3270 | 0.11 | 149.937 | 0.000 | 0.000 | ||
| 27114 | 2017.11.07 22:15 | modify | 3270 | 0.11 | 149.937 | 151.937 | 146.137 | ||
| 27115 | 2017.11.08 10:30 | modify | 3270 | 0.11 | 149.937 | 150.960 | 146.137 | ||
| 27116 | 2017.11.08 10:30 | modify | 3270 | 0.11 | 149.937 | 150.360 | 146.137 | ||
| 27117 | 2017.11.08 12:00 | modify | 3270 | 0.11 | 149.937 | 150.289 | 146.137 | ||
| 27118 | 2017.11.08 12:15 | modify | 3270 | 0.11 | 149.937 | 150.276 | 146.137 | ||
| 27119 | 2017.11.08 12:30 | modify | 3270 | 0.11 | 149.937 | 150.164 | 146.137 | ||
| 27120 | 2017.11.08 12:45 | modify | 3270 | 0.11 | 149.937 | 150.046 | 146.137 | ||
| 27121 | 2017.11.08 13:45 | modify | 3270 | 0.11 | 149.937 | 150.009 | 146.137 | ||
| 27122 | 2017.11.08 14:00 | modify | 3270 | 0.11 | 149.937 | 149.970 | 146.137 | ||
| 27123 | 2017.11.08 14:15 | modify | 3270 | 0.11 | 149.937 | 149.781 | 146.137 | ||
| 27124 | 2017.11.08 14:45 | modify | 3270 | 0.11 | 149.937 | 149.673 | 146.137 | ||
| 27125 | 2017.11.08 15:00 | modify | 3270 | 0.11 | 149.937 | 149.563 | 146.137 | ||
| 27126 | 2017.11.08 17:00 | modify | 3270 | 0.11 | 149.937 | 149.540 | 146.137 | ||
| 27127 | 2017.11.09 02:54 | s/l | 3270 | 0.11 | 149.540 | 149.540 | 146.137 | 27.91 | 28096.89 |
| 27128 | 2017.11.09 07:00 | buy | 3271 | 0.08 | 149.425 | 0.000 | 0.000 | ||
| 27129 | 2017.11.09 07:00 | modify | 3271 | 0.08 | 149.425 | 147.925 | 152.625 | ||
| 27130 | 2017.11.09 14:30 | close | 3271 | 0.08 | 148.757 | 147.925 | 152.625 | -34.15 | 28062.74 |
| 27131 | 2017.11.09 17:15 | sell | 3272 | 0.11 | 148.872 | 0.000 | 0.000 | ||
| 27132 | 2017.11.09 17:15 | modify | 3272 | 0.11 | 148.872 | 150.872 | 145.072 | ||
| 27133 | 2017.11.10 02:15 | close | 3272 | 0.11 | 149.001 | 150.872 | 145.072 | -9.07 | 28053.67 |
| 27134 | 2017.11.10 09:15 | buy | 3273 | 0.08 | 149.005 | 0.000 | 0.000 | ||
| 27135 | 2017.11.10 09:15 | modify | 3273 | 0.08 | 149.005 | 147.505 | 152.205 | ||
| 27136 | 2017.11.10 14:15 | modify | 3273 | 0.08 | 149.005 | 148.068 | 152.205 | ||
| 27137 | 2017.11.10 14:15 | modify | 3273 | 0.08 | 149.005 | 148.668 | 152.205 | ||
| 27138 | 2017.11.10 15:30 | modify | 3273 | 0.08 | 149.005 | 148.677 | 152.205 | ||
| 27139 | 2017.11.10 15:45 | modify | 3273 | 0.08 | 149.005 | 148.907 | 152.205 | ||
| 27140 | 2017.11.10 18:15 | modify | 3273 | 0.08 | 149.005 | 148.926 | 152.205 | ||
| 27141 | 2017.11.10 18:45 | modify | 3273 | 0.08 | 149.005 | 148.963 | 152.205 | ||
| 27142 | 2017.11.10 19:00 | modify | 3273 | 0.08 | 149.005 | 149.025 | 152.205 | ||
| 27143 | 2017.11.13 02:15 | s/l | 3273 | 0.08 | 149.025 | 149.025 | 152.205 | 1.02 | 28054.69 |
| 27144 | 2017.11.14 04:45 | buy | 3274 | 0.08 | 149.075 | 0.000 | 0.000 | ||
| 27145 | 2017.11.14 04:45 | modify | 3274 | 0.08 | 149.075 | 147.575 | 152.275 | ||
| 27146 | 2017.11.14 17:15 | close | 3274 | 0.08 | 148.701 | 147.575 | 152.275 | -19.13 | 28035.56 |
| 27147 | 2017.11.14 19:00 | sell | 3275 | 0.11 | 149.007 | 0.000 | 0.000 | ||
| 27148 | 2017.11.14 19:00 | modify | 3275 | 0.11 | 149.007 | 151.007 | 145.207 | ||
| 27149 | 2017.11.14 23:45 | close | 3275 | 0.11 | 149.392 | 151.007 | 145.207 | -27.06 | 28008.50 |
| 27150 | 2017.11.15 17:15 | sell | 3276 | 0.11 | 148.680 | 0.000 | 0.000 | ||
| 27151 | 2017.11.15 17:15 | modify | 3276 | 0.11 | 148.680 | 150.680 | 144.880 | ||
| 27152 | 2017.11.16 05:00 | close | 3276 | 0.11 | 148.849 | 150.680 | 144.880 | -11.89 | 27996.61 |
| 27153 | 2017.11.16 16:30 | buy | 3277 | 0.08 | 149.111 | 0.000 | 0.000 | ||
| 27154 | 2017.11.16 16:30 | modify | 3277 | 0.08 | 149.111 | 147.611 | 152.311 | ||
| 27155 | 2017.11.16 22:45 | sell | 3278 | 0.11 | 149.104 | 0.000 | 0.000 | ||
| 27156 | 2017.11.16 22:45 | modify | 3278 | 0.11 | 149.104 | 151.104 | 145.304 | ||
| 27157 | 2017.11.17 00:00 | close | 3278 | 0.11 | 149.160 | 151.104 | 145.304 | -3.94 | 27992.67 |
| 27158 | 2017.11.17 08:30 | close | 3277 | 0.08 | 148.985 | 147.611 | 152.311 | -6.44 | 27986.23 |
| 27159 | 2017.11.21 03:30 | buy | 3279 | 0.08 | 149.033 | 0.000 | 0.000 | ||
| 27160 | 2017.11.21 03:30 | modify | 3279 | 0.08 | 149.033 | 147.533 | 152.233 | ||
| 27161 | 2017.11.21 16:30 | close | 3279 | 0.08 | 148.710 | 147.533 | 152.233 | -16.51 | 27969.72 |
| 27162 | 2017.11.22 23:30 | sell | 3280 | 0.11 | 148.204 | 0.000 | 0.000 | ||
| 27163 | 2017.11.22 23:30 | modify | 3280 | 0.11 | 148.204 | 150.204 | 144.404 | ||
| 27164 | 2017.11.24 05:30 | close | 3280 | 0.11 | 148.072 | 150.204 | 144.404 | 9.28 | 27979.00 |
| 27165 | 2017.11.24 15:30 | buy | 3281 | 0.08 | 148.350 | 0.000 | 0.000 | ||
| 27166 | 2017.11.24 15:30 | modify | 3281 | 0.08 | 148.350 | 146.850 | 151.550 | ||
| 27167 | 2017.11.24 16:15 | modify | 3281 | 0.08 | 148.350 | 147.237 | 151.550 | ||
| 27168 | 2017.11.24 17:15 | modify | 3281 | 0.08 | 148.350 | 147.252 | 151.550 | ||
| 27169 | 2017.11.24 17:15 | modify | 3281 | 0.08 | 148.350 | 147.852 | 151.550 | ||
| 27170 | 2017.11.24 17:45 | modify | 3281 | 0.08 | 148.350 | 147.862 | 151.550 | ||
| 27171 | 2017.11.24 18:00 | modify | 3281 | 0.08 | 148.350 | 147.966 | 151.550 | ||
| 27172 | 2017.11.24 18:30 | modify | 3281 | 0.08 | 148.350 | 148.008 | 151.550 | ||
| 27173 | 2017.11.27 08:45 | close | 3281 | 0.08 | 148.359 | 148.008 | 151.550 | 0.46 | 27979.46 |
| 27174 | 2017.11.28 01:30 | sell | 3282 | 0.11 | 148.003 | 0.000 | 0.000 | ||
| 27175 | 2017.11.28 01:30 | modify | 3282 | 0.11 | 148.003 | 150.003 | 144.203 | ||
| 27176 | 2017.11.28 10:00 | close | 3282 | 0.11 | 148.322 | 150.003 | 144.203 | -22.43 | 27957.03 |
| 27177 | 2017.11.28 10:45 | buy | 3283 | 0.08 | 148.077 | 0.000 | 0.000 | ||
| 27178 | 2017.11.28 10:45 | modify | 3283 | 0.08 | 148.077 | 146.577 | 151.277 | ||
| 27179 | 2017.11.28 12:00 | close | 3283 | 0.08 | 147.999 | 146.577 | 151.277 | -3.99 | 27953.04 |
| 27180 | 2017.11.28 19:45 | sell | 3284 | 0.11 | 147.672 | 0.000 | 0.000 | ||
| 27181 | 2017.11.28 19:45 | modify | 3284 | 0.11 | 147.672 | 149.672 | 143.872 | ||
| 27182 | 2017.11.29 01:00 | close | 3284 | 0.11 | 148.990 | 149.672 | 143.872 | -92.66 | 27860.38 |
| 27183 | 2017.11.29 04:45 | buy | 3285 | 0.08 | 149.032 | 0.000 | 0.000 | ||
| 27184 | 2017.11.29 04:45 | modify | 3285 | 0.08 | 149.032 | 147.532 | 152.232 | ||
| 27185 | 2017.11.29 09:45 | modify | 3285 | 0.08 | 149.032 | 147.937 | 152.232 | ||
| 27186 | 2017.11.29 09:45 | modify | 3285 | 0.08 | 149.032 | 148.537 | 152.232 | ||
| 27187 | 2017.11.29 10:00 | modify | 3285 | 0.08 | 149.032 | 148.612 | 152.232 | ||
| 27188 | 2017.11.29 10:15 | modify | 3285 | 0.08 | 149.032 | 148.655 | 152.232 | ||
| 27189 | 2017.11.29 13:30 | modify | 3285 | 0.08 | 149.032 | 148.663 | 152.232 | ||
| 27190 | 2017.11.29 13:45 | modify | 3285 | 0.08 | 149.032 | 148.692 | 152.232 | ||
| 27191 | 2017.11.29 14:30 | modify | 3285 | 0.08 | 149.032 | 148.731 | 152.232 | ||
| 27192 | 2017.11.29 15:15 | modify | 3285 | 0.08 | 149.032 | 148.863 | 152.232 | ||
| 27193 | 2017.11.29 15:30 | modify | 3285 | 0.08 | 149.032 | 149.089 | 152.232 | ||
| 27194 | 2017.11.29 16:15 | modify | 3285 | 0.08 | 149.032 | 149.111 | 152.232 | ||
| 27195 | 2017.11.29 16:30 | modify | 3285 | 0.08 | 149.032 | 149.186 | 152.232 | ||
| 27196 | 2017.11.29 16:45 | modify | 3285 | 0.08 | 149.032 | 149.208 | 152.232 | ||
| 27197 | 2017.11.29 17:00 | modify | 3285 | 0.08 | 149.032 | 149.382 | 152.232 | ||
| 27198 | 2017.11.29 20:00 | modify | 3285 | 0.08 | 149.032 | 149.388 | 152.232 | ||
| 27199 | 2017.11.30 02:30 | modify | 3285 | 0.08 | 149.032 | 149.399 | 152.232 | ||
| 27200 | 2017.11.30 02:45 | modify | 3285 | 0.08 | 149.032 | 149.441 | 152.232 | ||
| 27201 | 2017.11.30 03:30 | modify | 3285 | 0.08 | 149.032 | 149.695 | 152.232 | ||
| 27202 | 2017.11.30 03:45 | modify | 3285 | 0.08 | 149.032 | 149.868 | 152.232 | ||
| 27203 | 2017.11.30 04:00 | modify | 3285 | 0.08 | 149.032 | 149.921 | 152.232 | ||
| 27204 | 2017.11.30 04:30 | modify | 3285 | 0.08 | 149.032 | 149.979 | 152.232 | ||
| 27205 | 2017.11.30 04:45 | modify | 3285 | 0.08 | 149.032 | 150.001 | 152.232 | ||
| 27206 | 2017.11.30 07:30 | modify | 3285 | 0.08 | 149.032 | 150.066 | 152.232 | ||
| 27207 | 2017.11.30 07:45 | modify | 3285 | 0.08 | 149.032 | 150.101 | 152.232 | ||
| 27208 | 2017.11.30 08:00 | modify | 3285 | 0.08 | 149.032 | 150.107 | 152.232 | ||
| 27209 | 2017.11.30 08:15 | modify | 3285 | 0.08 | 149.032 | 150.169 | 152.232 | ||
| 27210 | 2017.11.30 08:30 | modify | 3285 | 0.08 | 149.032 | 150.189 | 152.232 | ||
| 27211 | 2017.11.30 09:30 | modify | 3285 | 0.08 | 149.032 | 150.213 | 152.232 | ||
| 27212 | 2017.11.30 10:15 | modify | 3285 | 0.08 | 149.032 | 150.270 | 152.232 | ||
| 27213 | 2017.11.30 10:30 | modify | 3285 | 0.08 | 149.032 | 150.388 | 152.232 | ||
| 27214 | 2017.11.30 11:15 | modify | 3285 | 0.08 | 149.032 | 150.494 | 152.232 | ||
| 27215 | 2017.11.30 11:30 | modify | 3285 | 0.08 | 149.032 | 150.557 | 152.232 | ||
| 27216 | 2017.11.30 17:30 | modify | 3285 | 0.08 | 149.032 | 150.569 | 152.232 | ||
| 27217 | 2017.11.30 18:15 | modify | 3285 | 0.08 | 149.032 | 150.676 | 152.232 | ||
| 27218 | 2017.11.30 19:00 | modify | 3285 | 0.08 | 149.032 | 150.748 | 152.232 | ||
| 27219 | 2017.11.30 19:15 | modify | 3285 | 0.08 | 149.032 | 150.758 | 152.232 | ||
| 27220 | 2017.11.30 19:45 | modify | 3285 | 0.08 | 149.032 | 150.768 | 152.232 | ||
| 27221 | 2017.11.30 20:00 | modify | 3285 | 0.08 | 149.032 | 151.089 | 152.232 | ||
| 27222 | 2017.11.30 20:13 | t/p | 3285 | 0.08 | 152.232 | 151.089 | 152.232 | 163.63 | 28024.01 |
| 27223 | 2017.12.01 03:15 | buy | 3286 | 0.08 | 152.200 | 0.000 | 0.000 | ||
| 27224 | 2017.12.01 03:15 | modify | 3286 | 0.08 | 152.200 | 150.700 | 155.400 | ||
| 27225 | 2017.12.01 16:15 | close | 3286 | 0.08 | 151.808 | 150.700 | 155.400 | -20.04 | 28003.97 |
| 27226 | 2017.12.04 00:01 | sell | 3287 | 0.11 | 151.572 | 0.000 | 0.000 | ||
| 27227 | 2017.12.04 00:01 | modify | 3287 | 0.11 | 151.572 | 153.572 | 147.772 | ||
| 27228 | 2017.12.04 06:30 | close | 3287 | 0.11 | 151.869 | 153.572 | 147.772 | -20.88 | 27983.09 |
| 27229 | 2017.12.04 17:30 | buy | 3288 | 0.08 | 152.351 | 0.000 | 0.000 | ||
| 27230 | 2017.12.04 17:30 | modify | 3288 | 0.08 | 152.351 | 150.851 | 155.551 | ||
| 27231 | 2017.12.05 01:00 | close | 3288 | 0.08 | 151.597 | 150.851 | 155.551 | -38.55 | 27944.54 |
| 27232 | 2017.12.05 21:30 | buy | 3289 | 0.08 | 151.337 | 0.000 | 0.000 | ||
| 27233 | 2017.12.05 21:30 | modify | 3289 | 0.08 | 151.337 | 149.837 | 154.537 | ||
| 27234 | 2017.12.05 23:30 | close | 3289 | 0.08 | 151.357 | 149.837 | 154.537 | 1.02 | 27945.56 |
| 27235 | 2017.12.06 23:30 | sell | 3290 | 0.11 | 150.338 | 0.000 | 0.000 | ||
| 27236 | 2017.12.06 23:30 | modify | 3290 | 0.11 | 150.338 | 152.338 | 146.538 | ||
| 27237 | 2017.12.07 02:45 | close | 3290 | 0.11 | 150.471 | 152.338 | 146.538 | -9.35 | 27936.21 |
| 27238 | 2017.12.07 06:00 | buy | 3291 | 0.08 | 150.424 | 0.000 | 0.000 | ||
| 27239 | 2017.12.07 06:00 | modify | 3291 | 0.08 | 150.424 | 148.924 | 153.624 | ||
| 27240 | 2017.12.07 11:15 | modify | 3291 | 0.08 | 150.424 | 149.287 | 153.624 | ||
| 27241 | 2017.12.07 12:15 | modify | 3291 | 0.08 | 150.424 | 149.394 | 153.624 | ||
| 27242 | 2017.12.07 12:15 | modify | 3291 | 0.08 | 150.424 | 149.994 | 153.624 | ||
| 27243 | 2017.12.07 12:30 | modify | 3291 | 0.08 | 150.424 | 150.145 | 153.624 | ||
| 27244 | 2017.12.07 12:45 | modify | 3291 | 0.08 | 150.424 | 150.250 | 153.624 | ||
| 27245 | 2017.12.07 14:00 | s/l | 3291 | 0.08 | 150.250 | 150.250 | 153.624 | -8.90 | 27927.31 |
| 27246 | 2017.12.07 14:15 | buy | 3292 | 0.08 | 150.415 | 0.000 | 0.000 | ||
| 27247 | 2017.12.07 14:15 | modify | 3292 | 0.08 | 150.415 | 148.915 | 153.615 | ||
| 27248 | 2017.12.07 15:15 | modify | 3292 | 0.08 | 150.415 | 149.383 | 153.615 | ||
| 27249 | 2017.12.07 15:15 | modify | 3292 | 0.08 | 150.415 | 149.983 | 153.615 | ||
| 27250 | 2017.12.07 17:00 | modify | 3292 | 0.08 | 150.415 | 150.316 | 153.615 | ||
| 27251 | 2017.12.07 18:00 | modify | 3292 | 0.08 | 150.415 | 150.353 | 153.615 | ||
| 27252 | 2017.12.07 18:45 | modify | 3292 | 0.08 | 150.415 | 150.399 | 153.615 | ||
| 27253 | 2017.12.07 19:00 | modify | 3292 | 0.08 | 150.415 | 150.470 | 153.615 | ||
| 27254 | 2017.12.07 20:00 | modify | 3292 | 0.08 | 150.415 | 150.498 | 153.615 | ||
| 27255 | 2017.12.07 20:30 | modify | 3292 | 0.08 | 150.415 | 150.704 | 153.615 | ||
| 27256 | 2017.12.07 20:30 | modify | 3292 | 0.08 | 150.415 | 151.304 | 153.615 | ||
| 27257 | 2017.12.07 21:30 | modify | 3292 | 0.08 | 150.415 | 151.314 | 153.615 | ||
| 27258 | 2017.12.07 22:00 | modify | 3292 | 0.08 | 150.415 | 151.457 | 153.615 | ||
| 27259 | 2017.12.07 22:45 | modify | 3292 | 0.08 | 150.415 | 151.460 | 153.615 | ||
| 27260 | 2017.12.07 23:00 | modify | 3292 | 0.08 | 150.415 | 151.494 | 153.615 | ||
| 27261 | 2017.12.07 23:45 | modify | 3292 | 0.08 | 150.415 | 151.528 | 153.615 | ||
| 27262 | 2017.12.08 01:15 | modify | 3292 | 0.08 | 150.415 | 151.559 | 153.615 | ||
| 27263 | 2017.12.08 01:30 | modify | 3292 | 0.08 | 150.415 | 151.565 | 153.615 | ||
| 27264 | 2017.12.08 01:45 | modify | 3292 | 0.08 | 150.415 | 151.714 | 153.615 | ||
| 27265 | 2017.12.08 02:00 | modify | 3292 | 0.08 | 150.415 | 151.722 | 153.615 | ||
| 27266 | 2017.12.08 04:00 | modify | 3292 | 0.08 | 150.415 | 151.788 | 153.615 | ||
| 27267 | 2017.12.08 04:15 | modify | 3292 | 0.08 | 150.415 | 151.817 | 153.615 | ||
| 27268 | 2017.12.08 04:30 | modify | 3292 | 0.08 | 150.415 | 151.820 | 153.615 | ||
| 27269 | 2017.12.08 04:45 | modify | 3292 | 0.08 | 150.415 | 151.826 | 153.615 | ||
| 27270 | 2017.12.08 05:00 | modify | 3292 | 0.08 | 150.415 | 151.833 | 153.615 | ||
| 27271 | 2017.12.08 05:15 | modify | 3292 | 0.08 | 150.415 | 151.851 | 153.615 | ||
| 27272 | 2017.12.08 05:30 | modify | 3292 | 0.08 | 150.415 | 151.880 | 153.615 | ||
| 27273 | 2017.12.08 06:30 | modify | 3292 | 0.08 | 150.415 | 151.991 | 153.615 | ||
| 27274 | 2017.12.08 06:45 | modify | 3292 | 0.08 | 150.415 | 151.999 | 153.615 | ||
| 27275 | 2017.12.08 07:00 | modify | 3292 | 0.08 | 150.415 | 152.034 | 153.615 | ||
| 27276 | 2017.12.08 07:15 | modify | 3292 | 0.08 | 150.415 | 152.045 | 153.615 | ||
| 27277 | 2017.12.08 07:30 | modify | 3292 | 0.08 | 150.415 | 152.215 | 153.615 | ||
| 27278 | 2017.12.08 07:45 | modify | 3292 | 0.08 | 150.415 | 152.291 | 153.615 | ||
| 27279 | 2017.12.08 08:00 | modify | 3292 | 0.08 | 150.415 | 152.301 | 153.615 | ||
| 27280 | 2017.12.08 08:30 | modify | 3292 | 0.08 | 150.415 | 152.343 | 153.615 | ||
| 27281 | 2017.12.08 10:15 | modify | 3292 | 0.08 | 150.415 | 152.481 | 153.615 | ||
| 27282 | 2017.12.08 14:12 | s/l | 3292 | 0.08 | 152.481 | 152.481 | 153.615 | 105.64 | 28032.95 |
| 27283 | 2017.12.11 23:30 | sell | 3293 | 0.11 | 151.530 | 0.000 | 0.000 | ||
| 27284 | 2017.12.11 23:30 | modify | 3293 | 0.11 | 151.530 | 153.530 | 147.730 | ||
| 27285 | 2017.12.12 12:30 | modify | 3293 | 0.11 | 151.530 | 152.597 | 147.730 | ||
| 27286 | 2017.12.12 12:30 | modify | 3293 | 0.11 | 151.530 | 151.997 | 147.730 | ||
| 27287 | 2017.12.12 17:15 | close | 3293 | 0.11 | 151.600 | 151.997 | 147.730 | -4.92 | 28028.03 |
| 27288 | 2017.12.12 19:00 | buy | 3294 | 0.08 | 151.391 | 0.000 | 0.000 | ||
| 27289 | 2017.12.12 19:00 | modify | 3294 | 0.08 | 151.391 | 149.891 | 154.591 | ||
| 27290 | 2017.12.12 20:30 | close | 3294 | 0.08 | 151.119 | 149.891 | 154.591 | -13.90 | 28014.13 |
| 27291 | 2017.12.13 15:30 | buy | 3295 | 0.08 | 151.090 | 0.000 | 0.000 | ||
| 27292 | 2017.12.13 15:30 | modify | 3295 | 0.08 | 151.090 | 149.590 | 154.290 | ||
| 27293 | 2017.12.13 16:15 | close | 3295 | 0.08 | 150.979 | 149.590 | 154.290 | -5.67 | 28008.46 |
| 27294 | 2017.12.14 01:30 | sell | 3296 | 0.11 | 151.239 | 0.000 | 0.000 | ||
| 27295 | 2017.12.14 01:30 | modify | 3296 | 0.11 | 151.239 | 153.239 | 147.439 | ||
| 27296 | 2017.12.14 07:45 | close | 3296 | 0.11 | 151.272 | 153.239 | 147.439 | -2.32 | 28006.14 |
| 27297 | 2017.12.14 08:00 | buy | 3297 | 0.08 | 151.212 | 0.000 | 0.000 | ||
| 27298 | 2017.12.14 08:00 | modify | 3297 | 0.08 | 151.212 | 149.712 | 154.412 | ||
| 27299 | 2017.12.14 11:15 | modify | 3297 | 0.08 | 151.212 | 150.090 | 154.412 | ||
| 27300 | 2017.12.14 11:30 | modify | 3297 | 0.08 | 151.212 | 150.137 | 154.412 | ||
| 27301 | 2017.12.14 11:30 | modify | 3297 | 0.08 | 151.212 | 150.737 | 154.412 | ||
| 27302 | 2017.12.14 11:45 | modify | 3297 | 0.08 | 151.212 | 150.826 | 154.412 | ||
| 27303 | 2017.12.14 12:00 | modify | 3297 | 0.08 | 151.212 | 150.838 | 154.412 | ||
| 27304 | 2017.12.14 20:08 | s/l | 3297 | 0.08 | 150.838 | 150.838 | 154.412 | -19.12 | 27987.02 |
| 27305 | 2017.12.14 23:30 | sell | 3298 | 0.11 | 150.922 | 0.000 | 0.000 | ||
| 27306 | 2017.12.14 23:30 | modify | 3298 | 0.11 | 150.922 | 152.922 | 147.122 | ||
| 27307 | 2017.12.15 12:15 | modify | 3298 | 0.11 | 150.922 | 152.068 | 147.122 | ||
| 27308 | 2017.12.15 12:45 | modify | 3298 | 0.11 | 150.922 | 152.020 | 147.122 | ||
| 27309 | 2017.12.15 12:45 | modify | 3298 | 0.11 | 150.922 | 151.420 | 147.122 | ||
| 27310 | 2017.12.15 13:00 | modify | 3298 | 0.11 | 150.922 | 151.361 | 147.122 | ||
| 27311 | 2017.12.15 13:15 | modify | 3298 | 0.11 | 150.922 | 151.352 | 147.122 | ||
| 27312 | 2017.12.15 13:45 | modify | 3298 | 0.11 | 150.922 | 151.337 | 147.122 | ||
| 27313 | 2017.12.15 14:00 | modify | 3298 | 0.11 | 150.922 | 151.231 | 147.122 | ||
| 27314 | 2017.12.15 14:15 | modify | 3298 | 0.11 | 150.922 | 151.048 | 147.122 | ||
| 27315 | 2017.12.15 14:45 | modify | 3298 | 0.11 | 150.922 | 150.982 | 147.122 | ||
| 27316 | 2017.12.15 15:00 | modify | 3298 | 0.11 | 150.922 | 150.915 | 147.122 | ||
| 27317 | 2017.12.15 15:45 | modify | 3298 | 0.11 | 150.922 | 150.550 | 147.122 | ||
| 27318 | 2017.12.15 16:00 | modify | 3298 | 0.11 | 150.922 | 150.488 | 147.122 | ||
| 27319 | 2017.12.18 07:15 | close | 3298 | 0.11 | 150.216 | 150.488 | 147.122 | 49.64 | 28036.66 |
| 27320 | 2017.12.18 12:30 | buy | 3299 | 0.08 | 150.330 | 0.000 | 0.000 | ||
| 27321 | 2017.12.18 12:30 | modify | 3299 | 0.08 | 150.330 | 148.830 | 153.530 | ||
| 27322 | 2017.12.18 16:00 | modify | 3299 | 0.08 | 150.330 | 149.249 | 153.530 | ||
| 27323 | 2017.12.18 16:00 | modify | 3299 | 0.08 | 150.330 | 149.849 | 153.530 | ||
| 27324 | 2017.12.18 16:15 | modify | 3299 | 0.08 | 150.330 | 149.984 | 153.530 | ||
| 27325 | 2017.12.18 16:30 | modify | 3299 | 0.08 | 150.330 | 149.991 | 153.530 | ||
| 27326 | 2017.12.19 16:00 | close | 3299 | 0.08 | 150.534 | 149.991 | 153.530 | 10.43 | 28047.09 |
| 27327 | 2017.12.19 17:30 | sell | 3300 | 0.11 | 150.799 | 0.000 | 0.000 | ||
| 27328 | 2017.12.19 17:30 | modify | 3300 | 0.11 | 150.799 | 152.799 | 146.999 | ||
| 27329 | 2017.12.19 18:00 | close | 3300 | 0.11 | 150.863 | 152.799 | 146.999 | -4.50 | 28042.59 |
| 27330 | 2017.12.20 09:00 | buy | 3301 | 0.08 | 151.233 | 0.000 | 0.000 | ||
| 27331 | 2017.12.20 09:00 | modify | 3301 | 0.08 | 151.233 | 149.733 | 154.433 | ||
| 27332 | 2017.12.20 11:45 | modify | 3301 | 0.08 | 151.233 | 150.110 | 154.433 | ||
| 27333 | 2017.12.20 12:15 | modify | 3301 | 0.08 | 151.233 | 150.162 | 154.433 | ||
| 27334 | 2017.12.20 12:15 | modify | 3301 | 0.08 | 151.233 | 150.762 | 154.433 | ||
| 27335 | 2017.12.20 12:30 | modify | 3301 | 0.08 | 151.233 | 150.787 | 154.433 | ||
| 27336 | 2017.12.20 15:00 | modify | 3301 | 0.08 | 151.233 | 150.844 | 154.433 | ||
| 27337 | 2017.12.20 15:15 | modify | 3301 | 0.08 | 151.233 | 150.997 | 154.433 | ||
| 27338 | 2017.12.20 15:45 | modify | 3301 | 0.08 | 151.233 | 150.998 | 154.433 | ||
| 27339 | 2017.12.20 18:15 | modify | 3301 | 0.08 | 151.233 | 151.009 | 154.433 | ||
| 27340 | 2017.12.20 18:30 | modify | 3301 | 0.08 | 151.233 | 151.017 | 154.433 | ||
| 27341 | 2017.12.20 22:15 | modify | 3301 | 0.08 | 151.233 | 151.032 | 154.433 | ||
| 27342 | 2017.12.21 07:00 | close | 3301 | 0.08 | 151.496 | 151.032 | 154.433 | 13.45 | 28056.04 |
| 27343 | 2017.12.21 14:30 | buy | 3302 | 0.08 | 151.667 | 0.000 | 0.000 | ||
| 27344 | 2017.12.21 14:30 | modify | 3302 | 0.08 | 151.667 | 150.167 | 154.867 | ||
| 27345 | 2017.12.21 15:45 | close | 3302 | 0.08 | 151.460 | 150.167 | 154.867 | -10.59 | 28045.45 |
| 27346 | 2017.12.22 16:45 | buy | 3303 | 0.08 | 151.587 | 0.000 | 0.000 | ||
| 27347 | 2017.12.22 16:45 | modify | 3303 | 0.08 | 151.587 | 150.087 | 154.787 | ||
| 27348 | 2017.12.22 19:30 | close | 3303 | 0.08 | 151.549 | 150.087 | 154.787 | -1.95 | 28043.50 |
| 27349 | 2018.01.08 06:15 | buy | 3304 | 0.08 | 153.528 | 0.000 | 0.000 | ||
| 27350 | 2018.01.08 06:15 | modify | 3304 | 0.08 | 153.528 | 152.028 | 156.728 | ||
| 27351 | 2018.01.08 12:30 | close | 3304 | 0.08 | 153.088 | 152.028 | 156.728 | -22.49 | 28021.01 |
| 27352 | 2018.01.08 17:30 | sell | 3305 | 0.11 | 153.209 | 0.000 | 0.000 | ||
| 27353 | 2018.01.08 17:30 | modify | 3305 | 0.11 | 153.209 | 155.209 | 149.409 | ||
| 27354 | 2018.01.09 01:30 | close | 3305 | 0.11 | 153.578 | 155.209 | 149.409 | -25.94 | 27995.07 |
| 27355 | 2018.01.09 03:30 | buy | 3306 | 0.08 | 153.212 | 0.000 | 0.000 | ||
| 27356 | 2018.01.09 03:30 | modify | 3306 | 0.08 | 153.212 | 151.712 | 156.412 | ||
| 27357 | 2018.01.09 05:30 | close | 3306 | 0.08 | 152.965 | 151.712 | 156.412 | -12.63 | 27982.44 |
| 27358 | 2018.01.09 19:15 | sell | 3307 | 0.11 | 152.350 | 0.000 | 0.000 | ||
| 27359 | 2018.01.09 19:15 | modify | 3307 | 0.11 | 152.350 | 154.350 | 148.550 | ||
| 27360 | 2018.01.10 03:30 | modify | 3307 | 0.11 | 152.350 | 153.433 | 148.550 | ||
| 27361 | 2018.01.10 03:30 | modify | 3307 | 0.11 | 152.350 | 152.833 | 148.550 | ||
| 27362 | 2018.01.10 04:00 | modify | 3307 | 0.11 | 152.350 | 152.762 | 148.550 | ||
| 27363 | 2018.01.10 08:45 | modify | 3307 | 0.11 | 152.350 | 152.446 | 148.550 | ||
| 27364 | 2018.01.10 09:15 | modify | 3307 | 0.11 | 152.350 | 152.346 | 148.550 | ||
| 27365 | 2018.01.10 09:30 | modify | 3307 | 0.11 | 152.350 | 152.209 | 148.550 | ||
| 27366 | 2018.01.10 09:45 | modify | 3307 | 0.11 | 152.350 | 152.159 | 148.550 | ||
| 27367 | 2018.01.10 10:00 | modify | 3307 | 0.11 | 152.350 | 152.146 | 148.550 | ||
| 27368 | 2018.01.10 10:15 | modify | 3307 | 0.11 | 152.350 | 152.120 | 148.550 | ||
| 27369 | 2018.01.10 11:00 | modify | 3307 | 0.11 | 152.350 | 152.038 | 148.550 | ||
| 27370 | 2018.01.10 11:15 | modify | 3307 | 0.11 | 152.350 | 151.983 | 148.550 | ||
| 27371 | 2018.01.10 11:45 | modify | 3307 | 0.11 | 152.350 | 151.979 | 148.550 | ||
| 27372 | 2018.01.10 12:00 | modify | 3307 | 0.11 | 152.350 | 151.782 | 148.550 | ||
| 27373 | 2018.01.10 12:15 | modify | 3307 | 0.11 | 152.350 | 151.717 | 148.550 | ||
| 27374 | 2018.01.10 12:30 | modify | 3307 | 0.11 | 152.350 | 151.664 | 148.550 | ||
| 27375 | 2018.01.10 15:00 | modify | 3307 | 0.11 | 152.350 | 151.610 | 148.550 | ||
| 27376 | 2018.01.10 17:00 | modify | 3307 | 0.11 | 152.350 | 151.511 | 148.550 | ||
| 27377 | 2018.01.10 21:30 | modify | 3307 | 0.11 | 152.350 | 151.397 | 148.550 | ||
| 27378 | 2018.01.10 21:45 | modify | 3307 | 0.11 | 152.350 | 151.386 | 148.550 | ||
| 27379 | 2018.01.10 22:00 | modify | 3307 | 0.11 | 152.350 | 151.361 | 148.550 | ||
| 27380 | 2018.01.10 22:30 | modify | 3307 | 0.11 | 152.350 | 151.342 | 148.550 | ||
| 27381 | 2018.01.10 22:45 | modify | 3307 | 0.11 | 152.350 | 151.327 | 148.550 | ||
| 27382 | 2018.01.11 09:30 | close | 3307 | 0.11 | 150.833 | 151.327 | 148.550 | 106.64 | 28089.08 |
| 27383 | 2018.01.11 09:45 | buy | 3308 | 0.08 | 150.727 | 0.000 | 0.000 | ||
| 27384 | 2018.01.11 09:45 | modify | 3308 | 0.08 | 150.727 | 149.227 | 153.927 | ||
| 27385 | 2018.01.11 11:15 | close | 3308 | 0.08 | 150.555 | 149.227 | 153.927 | -8.79 | 28080.29 |
| 27386 | 2018.01.11 17:00 | sell | 3309 | 0.11 | 150.935 | 0.000 | 0.000 | ||
| 27387 | 2018.01.11 17:00 | modify | 3309 | 0.11 | 150.935 | 152.935 | 147.135 | ||
| 27388 | 2018.01.11 17:45 | close | 3309 | 0.11 | 150.842 | 152.935 | 147.135 | 6.53 | 28086.82 |
| 27389 | 2018.01.11 20:15 | buy | 3310 | 0.08 | 150.649 | 0.000 | 0.000 | ||
| 27390 | 2018.01.11 20:15 | modify | 3310 | 0.08 | 150.649 | 149.149 | 153.849 | ||
| 27391 | 2018.01.11 21:30 | close | 3310 | 0.08 | 150.317 | 149.149 | 153.849 | -16.97 | 28069.85 |
| 27392 | 2018.01.12 01:45 | sell | 3311 | 0.11 | 150.727 | 0.000 | 0.000 | ||
| 27393 | 2018.01.12 01:45 | modify | 3311 | 0.11 | 150.727 | 152.727 | 146.927 | ||
| 27394 | 2018.01.12 07:15 | close | 3311 | 0.11 | 150.705 | 152.727 | 146.927 | 1.54 | 28071.39 |
| 27395 | 2018.01.12 07:15 | buy | 3312 | 0.08 | 150.705 | 0.000 | 0.000 | ||
| 27396 | 2018.01.12 07:15 | modify | 3312 | 0.08 | 150.705 | 149.205 | 153.905 | ||
| 27397 | 2018.01.12 11:00 | modify | 3312 | 0.08 | 150.705 | 149.661 | 153.905 | ||
| 27398 | 2018.01.12 11:00 | modify | 3312 | 0.08 | 150.705 | 150.261 | 153.905 | ||
| 27399 | 2018.01.12 11:15 | modify | 3312 | 0.08 | 150.705 | 150.335 | 153.905 | ||
| 27400 | 2018.01.12 12:00 | modify | 3312 | 0.08 | 150.705 | 150.338 | 153.905 | ||
| 27401 | 2018.01.12 12:30 | modify | 3312 | 0.08 | 150.705 | 150.399 | 153.905 | ||
| 27402 | 2018.01.12 13:15 | modify | 3312 | 0.08 | 150.705 | 150.421 | 153.905 | ||
| 27403 | 2018.01.12 13:30 | modify | 3312 | 0.08 | 150.705 | 150.548 | 153.905 | ||
| 27404 | 2018.01.12 13:45 | modify | 3312 | 0.08 | 150.705 | 150.654 | 153.905 | ||
| 27405 | 2018.01.12 14:00 | modify | 3312 | 0.08 | 150.705 | 150.673 | 153.905 | ||
| 27406 | 2018.01.12 15:30 | modify | 3312 | 0.08 | 150.705 | 150.720 | 153.905 | ||
| 27407 | 2018.01.12 15:45 | modify | 3312 | 0.08 | 150.705 | 150.952 | 153.905 | ||
| 27408 | 2018.01.12 16:00 | modify | 3312 | 0.08 | 150.705 | 150.957 | 153.905 | ||
| 27409 | 2018.01.12 16:00 | modify | 3312 | 0.08 | 150.705 | 151.557 | 153.905 | ||
| 27410 | 2018.01.12 21:45 | modify | 3312 | 0.08 | 150.705 | 151.578 | 153.905 | ||
| 27411 | 2018.01.12 22:00 | modify | 3312 | 0.08 | 150.705 | 151.644 | 153.905 | ||
| 27412 | 2018.01.15 00:30 | modify | 3312 | 0.08 | 150.705 | 151.708 | 153.905 | ||
| 27413 | 2018.01.15 00:45 | modify | 3312 | 0.08 | 150.705 | 151.750 | 153.905 | ||
| 27414 | 2018.01.15 01:15 | modify | 3312 | 0.08 | 150.705 | 151.803 | 153.905 | ||
| 27415 | 2018.01.15 12:30 | modify | 3312 | 0.08 | 150.705 | 151.873 | 153.905 | ||
| 27416 | 2018.01.16 02:45 | modify | 3312 | 0.08 | 150.705 | 151.929 | 153.905 | ||
| 27417 | 2018.01.16 03:00 | modify | 3312 | 0.08 | 150.705 | 152.004 | 153.905 | ||
| 27418 | 2018.01.16 04:15 | modify | 3312 | 0.08 | 150.705 | 152.143 | 153.905 | ||
| 27419 | 2018.01.16 04:30 | modify | 3312 | 0.08 | 150.705 | 152.183 | 153.905 | ||
| 27420 | 2018.01.16 12:45 | s/l | 3312 | 0.08 | 152.183 | 152.183 | 153.905 | 75.57 | 28146.96 |
| 27421 | 2018.01.16 17:15 | sell | 3313 | 0.11 | 152.502 | 0.000 | 0.000 | ||
| 27422 | 2018.01.16 17:15 | modify | 3313 | 0.11 | 152.502 | 154.502 | 148.702 | ||
| 27423 | 2018.01.16 21:45 | modify | 3313 | 0.11 | 152.502 | 153.649 | 148.702 | ||
| 27424 | 2018.01.17 05:15 | close | 3313 | 0.11 | 152.699 | 153.649 | 148.702 | -13.85 | 28133.11 |
| 27425 | 2018.01.17 09:00 | buy | 3314 | 0.08 | 152.581 | 0.000 | 0.000 | ||
| 27426 | 2018.01.17 09:00 | modify | 3314 | 0.08 | 152.581 | 151.081 | 155.781 | ||
| 27427 | 2018.01.17 18:00 | modify | 3314 | 0.08 | 152.581 | 151.659 | 155.781 | ||
| 27428 | 2018.01.17 18:00 | modify | 3314 | 0.08 | 152.581 | 152.259 | 155.781 | ||
| 27429 | 2018.01.17 18:15 | modify | 3314 | 0.08 | 152.581 | 152.418 | 155.781 | ||
| 27430 | 2018.01.17 20:00 | modify | 3314 | 0.08 | 152.581 | 152.508 | 155.781 | ||
| 27431 | 2018.01.17 20:15 | modify | 3314 | 0.08 | 152.581 | 152.852 | 155.781 | ||
| 27432 | 2018.01.17 20:45 | modify | 3314 | 0.08 | 152.581 | 153.228 | 155.781 | ||
| 27433 | 2018.01.17 22:00 | modify | 3314 | 0.08 | 152.581 | 153.317 | 155.781 | ||
| 27434 | 2018.01.18 13:00 | modify | 3314 | 0.08 | 152.581 | 153.321 | 155.781 | ||
| 27435 | 2018.01.18 13:30 | modify | 3314 | 0.08 | 152.581 | 153.489 | 155.781 | ||
| 27436 | 2018.01.18 13:45 | modify | 3314 | 0.08 | 152.581 | 153.556 | 155.781 | ||
| 27437 | 2018.01.18 14:00 | modify | 3314 | 0.08 | 152.581 | 153.613 | 155.781 | ||
| 27438 | 2018.01.19 12:30 | close | 3314 | 0.08 | 153.844 | 153.613 | 155.781 | 64.58 | 28197.69 |
| 27439 | 2018.01.23 00:15 | buy | 3315 | 0.08 | 155.075 | 0.000 | 0.000 | ||
| 27440 | 2018.01.23 00:15 | modify | 3315 | 0.08 | 155.075 | 153.575 | 158.275 | ||
| 27441 | 2018.01.23 13:45 | close | 3315 | 0.08 | 153.969 | 153.575 | 158.275 | -56.55 | 28141.14 |
| 27442 | 2018.01.23 17:30 | sell | 3316 | 0.11 | 154.639 | 0.000 | 0.000 | ||
| 27443 | 2018.01.23 17:30 | modify | 3316 | 0.11 | 154.639 | 156.639 | 150.839 | ||
| 27444 | 2018.01.23 18:45 | modify | 3316 | 0.11 | 154.639 | 155.760 | 150.839 | ||
| 27445 | 2018.01.24 06:15 | modify | 3316 | 0.11 | 154.639 | 155.754 | 150.839 | ||
| 27446 | 2018.01.24 06:30 | modify | 3316 | 0.11 | 154.639 | 155.685 | 150.839 | ||
| 27447 | 2018.01.24 06:30 | modify | 3316 | 0.11 | 154.639 | 155.085 | 150.839 | ||
| 27448 | 2018.01.24 07:15 | modify | 3316 | 0.11 | 154.639 | 155.063 | 150.839 | ||
| 27449 | 2018.01.24 14:08 | s/l | 3316 | 0.11 | 155.063 | 155.063 | 150.839 | -29.80 | 28111.34 |
| 27450 | 2018.01.24 18:30 | buy | 3317 | 0.08 | 155.077 | 0.000 | 0.000 | ||
| 27451 | 2018.01.24 18:30 | modify | 3317 | 0.08 | 155.077 | 153.577 | 158.277 | ||
| 27452 | 2018.01.25 00:00 | modify | 3317 | 0.08 | 155.077 | 154.006 | 158.277 | ||
| 27453 | 2018.01.25 00:00 | modify | 3317 | 0.08 | 155.077 | 154.606 | 158.277 | ||
| 27454 | 2018.01.25 02:45 | modify | 3317 | 0.08 | 155.077 | 154.632 | 158.277 | ||
| 27455 | 2018.01.25 03:00 | modify | 3317 | 0.08 | 155.077 | 154.714 | 158.277 | ||
| 27456 | 2018.01.25 03:30 | modify | 3317 | 0.08 | 155.077 | 154.720 | 158.277 | ||
| 27457 | 2018.01.25 05:15 | modify | 3317 | 0.08 | 155.077 | 154.865 | 158.277 | ||
| 27458 | 2018.01.25 05:45 | modify | 3317 | 0.08 | 155.077 | 154.907 | 158.277 | ||
| 27459 | 2018.01.25 06:00 | modify | 3317 | 0.08 | 155.077 | 154.914 | 158.277 | ||
| 27460 | 2018.01.25 06:15 | modify | 3317 | 0.08 | 155.077 | 154.950 | 158.277 | ||
| 27461 | 2018.01.25 16:15 | modify | 3317 | 0.08 | 155.077 | 154.970 | 158.277 | ||
| 27462 | 2018.01.25 16:30 | modify | 3317 | 0.08 | 155.077 | 155.127 | 158.277 | ||
| 27463 | 2018.01.25 18:19 | s/l | 3317 | 0.08 | 155.127 | 155.127 | 158.277 | 2.56 | 28113.90 |
| 27464 | 2018.01.25 18:30 | buy | 3318 | 0.08 | 155.090 | 0.000 | 0.000 | ||
| 27465 | 2018.01.25 18:30 | modify | 3318 | 0.08 | 155.090 | 153.590 | 158.290 | ||
| 27466 | 2018.01.25 20:15 | close | 3318 | 0.08 | 154.928 | 153.590 | 158.290 | -8.29 | 28105.61 |
| 27467 | 2018.01.26 01:30 | sell | 3319 | 0.11 | 155.015 | 0.000 | 0.000 | ||
| 27468 | 2018.01.26 01:30 | modify | 3319 | 0.11 | 155.015 | 157.015 | 151.215 | ||
| 27469 | 2018.01.26 10:00 | close | 3319 | 0.11 | 155.338 | 157.015 | 151.215 | -22.70 | 28082.91 |
| 27470 | 2018.01.26 10:30 | buy | 3320 | 0.08 | 155.115 | 0.000 | 0.000 | ||
| 27471 | 2018.01.26 10:30 | modify | 3320 | 0.08 | 155.115 | 153.615 | 158.315 | ||
| 27472 | 2018.01.26 11:45 | modify | 3320 | 0.08 | 155.115 | 153.977 | 158.315 | ||
| 27473 | 2018.01.26 12:00 | modify | 3320 | 0.08 | 155.115 | 154.094 | 158.315 | ||
| 27474 | 2018.01.26 12:00 | modify | 3320 | 0.08 | 155.115 | 154.694 | 158.315 | ||
| 27475 | 2018.01.26 13:45 | modify | 3320 | 0.08 | 155.115 | 154.712 | 158.315 | ||
| 27476 | 2018.01.26 14:00 | modify | 3320 | 0.08 | 155.115 | 154.939 | 158.315 | ||
| 27477 | 2018.01.26 16:26 | s/l | 3320 | 0.08 | 154.939 | 154.939 | 158.315 | -8.99 | 28073.92 |
| 27478 | 2018.01.26 16:30 | buy | 3321 | 0.08 | 154.997 | 0.000 | 0.000 | ||
| 27479 | 2018.01.26 16:30 | modify | 3321 | 0.08 | 154.997 | 153.497 | 158.197 | ||
| 27480 | 2018.01.26 18:29 | s/l | 3321 | 0.08 | 153.497 | 153.497 | 158.197 | -76.69 | 27997.23 |
| 27481 | 2018.01.29 17:30 | sell | 3322 | 0.11 | 153.321 | 0.000 | 0.000 | ||
| 27482 | 2018.01.29 17:30 | modify | 3322 | 0.11 | 153.321 | 155.321 | 149.521 | ||
| 27483 | 2018.01.30 06:00 | modify | 3322 | 0.11 | 153.321 | 154.446 | 149.521 | ||
| 27484 | 2018.01.30 06:15 | modify | 3322 | 0.11 | 153.321 | 154.253 | 149.521 | ||
| 27485 | 2018.01.30 06:15 | modify | 3322 | 0.11 | 153.321 | 153.653 | 149.521 | ||
| 27486 | 2018.01.30 06:30 | modify | 3322 | 0.11 | 153.321 | 153.618 | 149.521 | ||
| 27487 | 2018.01.30 06:45 | modify | 3322 | 0.11 | 153.321 | 153.563 | 149.521 | ||
| 27488 | 2018.01.30 08:00 | modify | 3322 | 0.11 | 153.321 | 153.494 | 149.521 | ||
| 27489 | 2018.01.30 08:15 | modify | 3322 | 0.11 | 153.321 | 153.378 | 149.521 | ||
| 27490 | 2018.01.30 09:15 | modify | 3322 | 0.11 | 153.321 | 153.374 | 149.521 | ||
| 27491 | 2018.01.30 09:30 | modify | 3322 | 0.11 | 153.321 | 153.350 | 149.521 | ||
| 27492 | 2018.01.30 10:00 | modify | 3322 | 0.11 | 153.321 | 153.129 | 149.521 | ||
| 27493 | 2018.01.30 10:15 | modify | 3322 | 0.11 | 153.321 | 153.086 | 149.521 | ||
| 27494 | 2018.01.30 12:22 | s/l | 3322 | 0.11 | 153.086 | 153.086 | 149.521 | 16.52 | 28013.75 |
| 27495 | 2018.01.31 01:45 | buy | 3323 | 0.08 | 153.852 | 0.000 | 0.000 | ||
| 27496 | 2018.01.31 01:45 | modify | 3323 | 0.08 | 153.852 | 152.352 | 157.052 | ||
| 27497 | 2018.01.31 02:45 | modify | 3323 | 0.08 | 153.852 | 152.719 | 157.052 | ||
| 27498 | 2018.01.31 03:15 | modify | 3323 | 0.08 | 153.852 | 152.787 | 157.052 | ||
| 27499 | 2018.01.31 03:15 | modify | 3323 | 0.08 | 153.852 | 153.387 | 157.052 | ||
| 27500 | 2018.01.31 05:45 | modify | 3323 | 0.08 | 153.852 | 153.433 | 157.052 | ||
| 27501 | 2018.01.31 06:00 | modify | 3323 | 0.08 | 153.852 | 153.477 | 157.052 | ||
| 27502 | 2018.01.31 16:00 | modify | 3323 | 0.08 | 153.852 | 153.527 | 157.052 | ||
| 27503 | 2018.01.31 17:30 | modify | 3323 | 0.08 | 153.852 | 153.783 | 157.052 | ||
| 27504 | 2018.01.31 17:45 | modify | 3323 | 0.08 | 153.852 | 153.794 | 157.052 | ||
| 27505 | 2018.01.31 18:00 | modify | 3323 | 0.08 | 153.852 | 154.342 | 157.052 | ||
| 27506 | 2018.02.01 03:30 | modify | 3323 | 0.08 | 153.852 | 154.347 | 157.052 | ||
| 27507 | 2018.02.01 03:45 | modify | 3323 | 0.08 | 153.852 | 154.389 | 157.052 | ||
| 27508 | 2018.02.01 04:00 | modify | 3323 | 0.08 | 153.852 | 154.462 | 157.052 | ||
| 27509 | 2018.02.01 09:45 | modify | 3323 | 0.08 | 153.852 | 154.536 | 157.052 | ||
| 27510 | 2018.02.01 10:00 | modify | 3323 | 0.08 | 153.852 | 154.673 | 157.052 | ||
| 27511 | 2018.02.01 10:15 | modify | 3323 | 0.08 | 153.852 | 155.040 | 157.052 | ||
| 27512 | 2018.02.01 10:30 | modify | 3323 | 0.08 | 153.852 | 155.195 | 157.052 | ||
| 27513 | 2018.02.01 11:15 | modify | 3323 | 0.08 | 153.852 | 155.365 | 157.052 | ||
| 27514 | 2018.02.01 11:30 | modify | 3323 | 0.08 | 153.852 | 155.412 | 157.052 | ||
| 27515 | 2018.02.01 16:12 | s/l | 3323 | 0.08 | 155.412 | 155.412 | 157.052 | 79.77 | 28093.52 |
| 27516 | 2018.02.02 10:45 | buy | 3324 | 0.08 | 156.236 | 0.000 | 0.000 | ||
| 27517 | 2018.02.02 10:45 | modify | 3324 | 0.08 | 156.236 | 154.736 | 159.436 | ||
| 27518 | 2018.02.02 19:30 | close | 3324 | 0.08 | 155.917 | 154.736 | 159.436 | -16.31 | 28077.21 |
| 27519 | 2018.02.05 17:30 | sell | 3325 | 0.11 | 154.561 | 0.000 | 0.000 | ||
| 27520 | 2018.02.05 17:30 | modify | 3325 | 0.11 | 154.561 | 156.561 | 150.761 | ||
| 27521 | 2018.02.05 18:45 | modify | 3325 | 0.11 | 154.561 | 155.594 | 150.761 | ||
| 27522 | 2018.02.05 18:45 | modify | 3325 | 0.11 | 154.561 | 154.994 | 150.761 | ||
| 27523 | 2018.02.05 20:15 | modify | 3325 | 0.11 | 154.561 | 154.993 | 150.761 | ||
| 27524 | 2018.02.05 20:30 | modify | 3325 | 0.11 | 154.561 | 154.885 | 150.761 | ||
| 27525 | 2018.02.05 20:45 | modify | 3325 | 0.11 | 154.561 | 154.779 | 150.761 | ||
| 27526 | 2018.02.05 21:15 | modify | 3325 | 0.11 | 154.561 | 154.777 | 150.761 | ||
| 27527 | 2018.02.05 21:30 | modify | 3325 | 0.11 | 154.561 | 154.689 | 150.761 | ||
| 27528 | 2018.02.05 21:45 | modify | 3325 | 0.11 | 154.561 | 154.578 | 150.761 | ||
| 27529 | 2018.02.05 22:00 | modify | 3325 | 0.11 | 154.561 | 154.507 | 150.761 | ||
| 27530 | 2018.02.05 22:15 | modify | 3325 | 0.11 | 154.561 | 154.450 | 150.761 | ||
| 27531 | 2018.02.05 22:30 | modify | 3325 | 0.11 | 154.561 | 154.210 | 150.761 | ||
| 27532 | 2018.02.05 22:45 | modify | 3325 | 0.11 | 154.561 | 153.969 | 150.761 | ||
| 27533 | 2018.02.05 23:00 | modify | 3325 | 0.11 | 154.561 | 153.466 | 150.761 | ||
| 27534 | 2018.02.05 23:15 | modify | 3325 | 0.11 | 154.561 | 153.424 | 150.761 | ||
| 27535 | 2018.02.06 00:00 | modify | 3325 | 0.11 | 154.561 | 153.157 | 150.761 | ||
| 27536 | 2018.02.06 02:00 | modify | 3325 | 0.11 | 154.561 | 152.986 | 150.761 | ||
| 27537 | 2018.02.06 04:00 | modify | 3325 | 0.11 | 154.561 | 152.545 | 150.761 | ||
| 27538 | 2018.02.06 04:30 | modify | 3325 | 0.11 | 154.561 | 152.479 | 150.761 | ||
| 27539 | 2018.02.06 06:30 | modify | 3325 | 0.11 | 154.561 | 152.473 | 150.761 | ||
| 27540 | 2018.02.06 06:45 | modify | 3325 | 0.11 | 154.561 | 152.301 | 150.761 | ||
| 27541 | 2018.02.06 08:52 | s/l | 3325 | 0.11 | 152.301 | 152.301 | 150.761 | 158.88 | 28236.09 |
| 27542 | 2018.02.06 18:45 | sell | 3326 | 0.11 | 152.399 | 0.000 | 0.000 | ||
| 27543 | 2018.02.06 18:45 | modify | 3326 | 0.11 | 152.399 | 154.399 | 148.599 | ||
| 27544 | 2018.02.06 20:15 | close | 3326 | 0.11 | 152.491 | 154.399 | 148.599 | -6.47 | 28229.62 |
| 27545 | 2018.02.07 02:15 | buy | 3327 | 0.08 | 152.793 | 0.000 | 0.000 | ||
| 27546 | 2018.02.07 02:15 | modify | 3327 | 0.08 | 152.793 | 151.293 | 155.993 | ||
| 27547 | 2018.02.07 13:00 | close | 3327 | 0.08 | 151.382 | 151.293 | 155.993 | -72.14 | 28157.48 |
| 27548 | 2018.02.07 22:15 | sell | 3328 | 0.11 | 152.077 | 0.000 | 0.000 | ||
| 27549 | 2018.02.07 22:15 | modify | 3328 | 0.11 | 152.077 | 154.077 | 148.277 | ||
| 27550 | 2018.02.08 00:15 | modify | 3328 | 0.11 | 152.077 | 153.162 | 148.277 | ||
| 27551 | 2018.02.08 00:15 | modify | 3328 | 0.11 | 152.077 | 152.562 | 148.277 | ||
| 27552 | 2018.02.08 01:45 | modify | 3328 | 0.11 | 152.077 | 152.441 | 148.277 | ||
| 27553 | 2018.02.08 02:00 | modify | 3328 | 0.11 | 152.077 | 152.424 | 148.277 | ||
| 27554 | 2018.02.08 07:00 | close | 3328 | 0.11 | 152.089 | 152.424 | 148.277 | -0.84 | 28156.64 |
| 27555 | 2018.02.08 10:00 | buy | 3329 | 0.08 | 152.077 | 0.000 | 0.000 | ||
| 27556 | 2018.02.08 10:00 | modify | 3329 | 0.08 | 152.077 | 150.577 | 155.277 | ||
| 27557 | 2018.02.08 13:30 | modify | 3329 | 0.08 | 152.077 | 151.008 | 155.277 | ||
| 27558 | 2018.02.08 13:30 | modify | 3329 | 0.08 | 152.077 | 151.608 | 155.277 | ||
| 27559 | 2018.02.08 14:15 | modify | 3329 | 0.08 | 152.077 | 151.891 | 155.277 | ||
| 27560 | 2018.02.08 14:15 | modify | 3329 | 0.08 | 152.077 | 152.491 | 155.277 | ||
| 27561 | 2018.02.08 15:15 | modify | 3329 | 0.08 | 152.077 | 152.550 | 155.277 | ||
| 27562 | 2018.02.08 15:30 | modify | 3329 | 0.08 | 152.077 | 152.861 | 155.277 | ||
| 27563 | 2018.02.08 16:00 | modify | 3329 | 0.08 | 152.077 | 152.909 | 155.277 | ||
| 27564 | 2018.02.08 16:15 | modify | 3329 | 0.08 | 152.077 | 152.943 | 155.277 | ||
| 27565 | 2018.02.08 16:30 | modify | 3329 | 0.08 | 152.077 | 153.027 | 155.277 | ||
| 27566 | 2018.02.08 17:55 | s/l | 3329 | 0.08 | 153.027 | 153.027 | 155.277 | 48.58 | 28205.22 |
| 27567 | 2018.02.08 18:00 | buy | 3330 | 0.08 | 153.022 | 0.000 | 0.000 | ||
| 27568 | 2018.02.08 18:00 | modify | 3330 | 0.08 | 153.022 | 151.522 | 156.222 | ||
| 27569 | 2018.02.08 19:08 | s/l | 3330 | 0.08 | 151.522 | 151.522 | 156.222 | -76.70 | 28128.52 |
| 27570 | 2018.02.09 02:45 | sell | 3331 | 0.11 | 151.608 | 0.000 | 0.000 | ||
| 27571 | 2018.02.09 02:45 | modify | 3331 | 0.11 | 151.608 | 153.608 | 147.808 | ||
| 27572 | 2018.02.09 11:45 | close | 3331 | 0.11 | 152.187 | 153.608 | 147.808 | -40.70 | 28087.82 |
| 27573 | 2018.02.09 12:15 | buy | 3332 | 0.08 | 151.915 | 0.000 | 0.000 | ||
| 27574 | 2018.02.09 12:15 | modify | 3332 | 0.08 | 151.915 | 150.415 | 155.115 | ||
| 27575 | 2018.02.09 13:15 | close | 3332 | 0.08 | 151.497 | 150.415 | 155.115 | -21.37 | 28066.45 |
| 27576 | 2018.02.12 10:15 | buy | 3333 | 0.08 | 150.250 | 0.000 | 0.000 | ||
| 27577 | 2018.02.12 10:15 | modify | 3333 | 0.08 | 150.250 | 148.750 | 153.450 | ||
| 27578 | 2018.02.12 10:45 | modify | 3333 | 0.08 | 150.250 | 149.274 | 153.450 | ||
| 27579 | 2018.02.12 10:45 | modify | 3333 | 0.08 | 150.250 | 149.874 | 153.450 | ||
| 27580 | 2018.02.12 11:30 | close | 3333 | 0.08 | 150.630 | 149.874 | 153.450 | 19.43 | 28085.88 |
| 27581 | 2018.02.12 15:00 | buy | 3334 | 0.08 | 150.329 | 0.000 | 0.000 | ||
| 27582 | 2018.02.12 15:00 | modify | 3334 | 0.08 | 150.329 | 148.829 | 153.529 | ||
| 27583 | 2018.02.12 19:00 | sell | 3335 | 0.11 | 150.234 | 0.000 | 0.000 | ||
| 27584 | 2018.02.12 19:00 | modify | 3335 | 0.11 | 150.234 | 152.234 | 146.434 | ||
| 27585 | 2018.02.12 20:45 | close | 3334 | 0.08 | 150.211 | 148.829 | 153.529 | -6.03 | 28079.85 |
| 27586 | 2018.02.13 04:30 | close | 3335 | 0.11 | 150.456 | 152.234 | 146.434 | -15.61 | 28064.24 |
| 27587 | 2018.02.13 06:00 | buy | 3336 | 0.08 | 150.316 | 0.000 | 0.000 | ||
| 27588 | 2018.02.13 06:00 | modify | 3336 | 0.08 | 150.316 | 148.816 | 153.516 | ||
| 27589 | 2018.02.13 06:45 | close | 3336 | 0.08 | 150.100 | 148.816 | 153.516 | -11.04 | 28053.20 |
| 27590 | 2018.02.13 20:30 | sell | 3337 | 0.11 | 149.554 | 0.000 | 0.000 | ||
| 27591 | 2018.02.13 20:30 | modify | 3337 | 0.11 | 149.554 | 151.554 | 145.754 | ||
| 27592 | 2018.02.14 03:00 | close | 3337 | 0.11 | 149.687 | 151.554 | 145.754 | -9.35 | 28043.85 |
| 27593 | 2018.02.14 17:15 | sell | 3338 | 0.11 | 148.948 | 0.000 | 0.000 | ||
| 27594 | 2018.02.14 17:15 | modify | 3338 | 0.11 | 148.948 | 150.948 | 145.148 | ||
| 27595 | 2018.02.14 23:00 | close | 3338 | 0.11 | 149.913 | 150.948 | 145.148 | -67.84 | 27976.01 |
| 27596 | 2018.02.15 01:15 | buy | 3339 | 0.08 | 149.608 | 0.000 | 0.000 | ||
| 27597 | 2018.02.15 01:15 | modify | 3339 | 0.08 | 149.608 | 148.108 | 152.808 | ||
| 27598 | 2018.02.15 14:15 | modify | 3339 | 0.08 | 149.608 | 148.579 | 152.808 | ||
| 27599 | 2018.02.15 14:15 | modify | 3339 | 0.08 | 149.608 | 149.179 | 152.808 | ||
| 27600 | 2018.02.15 14:30 | modify | 3339 | 0.08 | 149.608 | 149.187 | 152.808 | ||
| 27601 | 2018.02.15 15:15 | modify | 3339 | 0.08 | 149.608 | 149.231 | 152.808 | ||
| 27602 | 2018.02.16 06:24 | s/l | 3339 | 0.08 | 149.231 | 149.231 | 152.808 | -19.27 | 27956.74 |
| 27603 | 2018.02.16 06:30 | buy | 3340 | 0.08 | 149.370 | 0.000 | 0.000 | ||
| 27604 | 2018.02.16 06:30 | modify | 3340 | 0.08 | 149.370 | 147.870 | 152.570 | ||
| 27605 | 2018.02.16 07:45 | close | 3340 | 0.08 | 149.499 | 147.870 | 152.570 | 6.59 | 27963.33 |
| 27606 | 2018.02.19 00:01 | sell | 3341 | 0.11 | 148.940 | 0.000 | 0.000 | ||
| 27607 | 2018.02.19 00:01 | modify | 3341 | 0.11 | 148.940 | 150.940 | 145.140 | ||
| 27608 | 2018.02.19 07:30 | close | 3341 | 0.11 | 149.274 | 150.940 | 145.140 | -23.48 | 27939.85 |
| 27609 | 2018.02.19 14:15 | buy | 3342 | 0.08 | 149.323 | 0.000 | 0.000 | ||
| 27610 | 2018.02.19 14:15 | modify | 3342 | 0.08 | 149.323 | 147.823 | 152.523 | ||
| 27611 | 2018.02.19 18:45 | sell | 3343 | 0.11 | 149.219 | 0.000 | 0.000 | ||
| 27612 | 2018.02.19 18:45 | modify | 3343 | 0.11 | 149.219 | 151.219 | 145.419 | ||
| 27613 | 2018.02.20 04:15 | close | 3343 | 0.11 | 149.217 | 151.219 | 145.419 | 0.14 | 27939.99 |
| 27614 | 2018.02.20 05:45 | close | 3342 | 0.08 | 149.190 | 147.823 | 152.523 | -6.80 | 27933.19 |
| 27615 | 2018.02.20 09:45 | buy | 3344 | 0.08 | 149.249 | 0.000 | 0.000 | ||
| 27616 | 2018.02.20 09:45 | modify | 3344 | 0.08 | 149.249 | 147.749 | 152.449 | ||
| 27617 | 2018.02.20 11:45 | modify | 3344 | 0.08 | 149.249 | 148.340 | 152.449 | ||
| 27618 | 2018.02.20 11:45 | modify | 3344 | 0.08 | 149.249 | 148.940 | 152.449 | ||
| 27619 | 2018.02.20 12:00 | modify | 3344 | 0.08 | 149.249 | 149.193 | 152.449 | ||
| 27620 | 2018.02.20 15:45 | modify | 3344 | 0.08 | 149.249 | 149.202 | 152.449 | ||
| 27621 | 2018.02.20 18:30 | modify | 3344 | 0.08 | 149.249 | 149.298 | 152.449 | ||
| 27622 | 2018.02.20 19:00 | modify | 3344 | 0.08 | 149.249 | 149.440 | 152.449 | ||
| 27623 | 2018.02.21 02:15 | modify | 3344 | 0.08 | 149.249 | 149.455 | 152.449 | ||
| 27624 | 2018.02.21 02:45 | modify | 3344 | 0.08 | 149.249 | 149.517 | 152.449 | ||
| 27625 | 2018.02.21 03:00 | modify | 3344 | 0.08 | 149.249 | 149.614 | 152.449 | ||
| 27626 | 2018.02.21 03:30 | modify | 3344 | 0.08 | 149.249 | 149.665 | 152.449 | ||
| 27627 | 2018.02.21 03:45 | modify | 3344 | 0.08 | 149.249 | 149.668 | 152.449 | ||
| 27628 | 2018.02.21 04:00 | modify | 3344 | 0.08 | 149.249 | 149.753 | 152.449 | ||
| 27629 | 2018.02.21 04:45 | modify | 3344 | 0.08 | 149.249 | 149.840 | 152.449 | ||
| 27630 | 2018.02.21 05:00 | modify | 3344 | 0.08 | 149.249 | 149.942 | 152.449 | ||
| 27631 | 2018.02.21 05:30 | modify | 3344 | 0.08 | 149.249 | 149.998 | 152.449 | ||
| 27632 | 2018.02.21 11:01 | s/l | 3344 | 0.08 | 149.998 | 149.998 | 152.449 | 38.29 | 27971.48 |
| 27633 | 2018.02.21 17:15 | sell | 3345 | 0.11 | 150.399 | 0.000 | 0.000 | ||
| 27634 | 2018.02.21 17:15 | modify | 3345 | 0.11 | 150.399 | 152.399 | 146.599 | ||
| 27635 | 2018.02.21 22:15 | modify | 3345 | 0.11 | 150.399 | 151.545 | 146.599 | ||
| 27636 | 2018.02.21 22:45 | modify | 3345 | 0.11 | 150.399 | 151.388 | 146.599 | ||
| 27637 | 2018.02.21 22:45 | modify | 3345 | 0.11 | 150.399 | 150.788 | 146.599 | ||
| 27638 | 2018.02.22 00:15 | modify | 3345 | 0.11 | 150.399 | 150.733 | 146.599 | ||
| 27639 | 2018.02.22 01:15 | modify | 3345 | 0.11 | 150.399 | 150.707 | 146.599 | ||
| 27640 | 2018.02.22 01:30 | modify | 3345 | 0.11 | 150.399 | 150.529 | 146.599 | ||
| 27641 | 2018.02.22 02:45 | modify | 3345 | 0.11 | 150.399 | 150.445 | 146.599 | ||
| 27642 | 2018.02.22 03:00 | modify | 3345 | 0.11 | 150.399 | 150.331 | 146.599 | ||
| 27643 | 2018.02.22 03:30 | modify | 3345 | 0.11 | 150.399 | 149.983 | 146.599 | ||
| 27644 | 2018.02.22 10:15 | modify | 3345 | 0.11 | 150.399 | 149.931 | 146.599 | ||
| 27645 | 2018.02.22 11:30 | modify | 3345 | 0.11 | 150.399 | 149.889 | 146.599 | ||
| 27646 | 2018.02.22 13:45 | modify | 3345 | 0.11 | 150.399 | 149.745 | 146.599 | ||
| 27647 | 2018.02.22 15:00 | modify | 3345 | 0.11 | 150.399 | 149.529 | 146.599 | ||
| 27648 | 2018.02.23 03:45 | close | 3345 | 0.11 | 149.094 | 149.529 | 146.599 | 91.74 | 28063.22 |
| 27649 | 2018.02.23 13:15 | buy | 3346 | 0.08 | 149.023 | 0.000 | 0.000 | ||
| 27650 | 2018.02.23 13:15 | modify | 3346 | 0.08 | 149.023 | 147.523 | 152.223 | ||
| 27651 | 2018.02.23 14:15 | modify | 3346 | 0.08 | 149.023 | 147.923 | 152.223 | ||
| 27652 | 2018.02.23 14:15 | modify | 3346 | 0.08 | 149.023 | 148.523 | 152.223 | ||
| 27653 | 2018.02.26 00:00 | modify | 3346 | 0.08 | 149.023 | 148.978 | 152.223 | ||
| 27654 | 2018.02.26 05:00 | close | 3346 | 0.08 | 149.117 | 148.978 | 152.223 | 4.80 | 28068.02 |
| 27655 | 2018.02.26 09:30 | buy | 3347 | 0.08 | 149.211 | 0.000 | 0.000 | ||
| 27656 | 2018.02.26 09:30 | modify | 3347 | 0.08 | 149.211 | 147.711 | 152.411 | ||
| 27657 | 2018.02.26 10:15 | modify | 3347 | 0.08 | 149.211 | 148.161 | 152.411 | ||
| 27658 | 2018.02.26 10:15 | modify | 3347 | 0.08 | 149.211 | 148.761 | 152.411 | ||
| 27659 | 2018.02.26 10:30 | modify | 3347 | 0.08 | 149.211 | 148.824 | 152.411 | ||
| 27660 | 2018.02.26 11:00 | modify | 3347 | 0.08 | 149.211 | 148.872 | 152.411 | ||
| 27661 | 2018.02.26 11:15 | modify | 3347 | 0.08 | 149.211 | 148.908 | 152.411 | ||
| 27662 | 2018.02.26 11:45 | modify | 3347 | 0.08 | 149.211 | 148.965 | 152.411 | ||
| 27663 | 2018.02.26 12:00 | modify | 3347 | 0.08 | 149.211 | 148.983 | 152.411 | ||
| 27664 | 2018.02.26 12:15 | modify | 3347 | 0.08 | 149.211 | 148.993 | 152.411 | ||
| 27665 | 2018.02.26 13:15 | modify | 3347 | 0.08 | 149.211 | 149.028 | 152.411 | ||
| 27666 | 2018.02.26 14:00 | modify | 3347 | 0.08 | 149.211 | 149.079 | 152.411 | ||
| 27667 | 2018.02.26 17:13 | s/l | 3347 | 0.08 | 149.079 | 149.079 | 152.411 | -6.75 | 28061.27 |
| 27668 | 2018.02.27 18:00 | sell | 3348 | 0.11 | 149.307 | 0.000 | 0.000 | ||
| 27669 | 2018.02.27 18:00 | modify | 3348 | 0.11 | 149.307 | 151.307 | 145.507 | ||
| 27670 | 2018.02.28 00:00 | buy | 3349 | 0.08 | 149.279 | 0.000 | 0.000 | ||
| 27671 | 2018.02.28 00:00 | modify | 3349 | 0.08 | 149.279 | 147.779 | 152.479 | ||
| 27672 | 2018.02.28 01:15 | close | 3349 | 0.08 | 149.352 | 147.779 | 152.479 | 3.74 | 28065.01 |
| 27673 | 2018.02.28 07:45 | modify | 3348 | 0.11 | 149.307 | 150.432 | 145.507 | ||
| 27674 | 2018.02.28 08:00 | modify | 3348 | 0.11 | 149.307 | 150.369 | 145.507 | ||
| 27675 | 2018.02.28 08:00 | modify | 3348 | 0.11 | 149.307 | 149.769 | 145.507 | ||
| 27676 | 2018.02.28 08:15 | modify | 3348 | 0.11 | 149.307 | 149.663 | 145.507 | ||
| 27677 | 2018.02.28 10:30 | modify | 3348 | 0.11 | 149.307 | 149.612 | 145.507 | ||
| 27678 | 2018.02.28 12:30 | modify | 3348 | 0.11 | 149.307 | 149.552 | 145.507 | ||
| 27679 | 2018.02.28 12:45 | modify | 3348 | 0.11 | 149.307 | 149.525 | 145.507 | ||
| 27680 | 2018.02.28 13:30 | modify | 3348 | 0.11 | 149.307 | 149.504 | 145.507 | ||
| 27681 | 2018.02.28 13:45 | modify | 3348 | 0.11 | 149.307 | 149.310 | 145.507 | ||
| 27682 | 2018.02.28 14:00 | modify | 3348 | 0.11 | 149.307 | 149.220 | 145.507 | ||
| 27683 | 2018.02.28 14:15 | modify | 3348 | 0.11 | 149.307 | 149.019 | 145.507 | ||
| 27684 | 2018.02.28 14:30 | modify | 3348 | 0.11 | 149.307 | 148.923 | 145.507 | ||
| 27685 | 2018.02.28 14:45 | modify | 3348 | 0.11 | 149.307 | 148.616 | 145.507 | ||
| 27686 | 2018.02.28 17:15 | modify | 3348 | 0.11 | 149.307 | 148.548 | 145.507 | ||
| 27687 | 2018.02.28 17:30 | modify | 3348 | 0.11 | 149.307 | 148.528 | 145.507 | ||
| 27688 | 2018.02.28 17:45 | modify | 3348 | 0.11 | 149.307 | 148.195 | 145.507 | ||
| 27689 | 2018.02.28 18:00 | modify | 3348 | 0.11 | 149.307 | 147.990 | 145.507 | ||
| 27690 | 2018.02.28 19:30 | modify | 3348 | 0.11 | 149.307 | 147.972 | 145.507 | ||
| 27691 | 2018.02.28 19:45 | modify | 3348 | 0.11 | 149.307 | 147.921 | 145.507 | ||
| 27692 | 2018.02.28 21:45 | modify | 3348 | 0.11 | 149.307 | 147.918 | 145.507 | ||
| 27693 | 2018.02.28 22:00 | modify | 3348 | 0.11 | 149.307 | 147.795 | 145.507 | ||
| 27694 | 2018.02.28 22:15 | modify | 3348 | 0.11 | 149.307 | 147.764 | 145.507 | ||
| 27695 | 2018.03.01 00:00 | modify | 3348 | 0.11 | 149.307 | 147.706 | 145.507 | ||
| 27696 | 2018.03.01 00:15 | modify | 3348 | 0.11 | 149.307 | 147.684 | 145.507 | ||
| 27697 | 2018.03.01 01:00 | modify | 3348 | 0.11 | 149.307 | 147.640 | 145.507 | ||
| 27698 | 2018.03.01 01:15 | modify | 3348 | 0.11 | 149.307 | 147.631 | 145.507 | ||
| 27699 | 2018.03.01 01:30 | modify | 3348 | 0.11 | 149.307 | 147.558 | 145.507 | ||
| 27700 | 2018.03.01 02:30 | modify | 3348 | 0.11 | 149.307 | 147.508 | 145.507 | ||
| 27701 | 2018.03.01 02:45 | modify | 3348 | 0.11 | 149.307 | 147.497 | 145.507 | ||
| 27702 | 2018.03.01 03:30 | modify | 3348 | 0.11 | 149.307 | 147.454 | 145.507 | ||
| 27703 | 2018.03.01 16:31 | s/l | 3348 | 0.11 | 147.454 | 147.454 | 145.507 | 130.26 | 28195.27 |
| 27704 | 2018.03.01 20:00 | buy | 3350 | 0.08 | 146.731 | 0.000 | 0.000 | ||
| 27705 | 2018.03.01 20:00 | modify | 3350 | 0.08 | 146.731 | 145.231 | 149.931 | ||
| 27706 | 2018.03.01 20:45 | close | 3350 | 0.08 | 146.346 | 145.231 | 149.931 | -19.69 | 28175.58 |
| 27707 | 2018.03.02 02:45 | sell | 3351 | 0.11 | 146.369 | 0.000 | 0.000 | ||
| 27708 | 2018.03.02 02:45 | modify | 3351 | 0.11 | 146.369 | 148.369 | 142.569 | ||
| 27709 | 2018.03.02 08:00 | modify | 3351 | 0.11 | 146.369 | 147.419 | 142.569 | ||
| 27710 | 2018.03.02 08:00 | modify | 3351 | 0.11 | 146.369 | 146.819 | 142.569 | ||
| 27711 | 2018.03.02 08:15 | modify | 3351 | 0.11 | 146.369 | 146.748 | 142.569 | ||
| 27712 | 2018.03.02 08:30 | modify | 3351 | 0.11 | 146.369 | 146.664 | 142.569 | ||
| 27713 | 2018.03.02 10:00 | modify | 3351 | 0.11 | 146.369 | 146.522 | 142.569 | ||
| 27714 | 2018.03.02 10:15 | modify | 3351 | 0.11 | 146.369 | 146.502 | 142.569 | ||
| 27715 | 2018.03.02 10:45 | modify | 3351 | 0.11 | 146.369 | 146.440 | 142.569 | ||
| 27716 | 2018.03.02 12:15 | modify | 3351 | 0.11 | 146.369 | 146.427 | 142.569 | ||
| 27717 | 2018.03.02 13:15 | modify | 3351 | 0.11 | 146.369 | 146.280 | 142.569 | ||
| 27718 | 2018.03.02 13:30 | modify | 3351 | 0.11 | 146.369 | 146.219 | 142.569 | ||
| 27719 | 2018.03.02 13:45 | modify | 3351 | 0.11 | 146.369 | 146.187 | 142.569 | ||
| 27720 | 2018.03.02 16:15 | modify | 3351 | 0.11 | 146.369 | 146.174 | 142.569 | ||
| 27721 | 2018.03.02 16:30 | modify | 3351 | 0.11 | 146.369 | 146.124 | 142.569 | ||
| 27722 | 2018.03.02 16:45 | modify | 3351 | 0.11 | 146.369 | 146.074 | 142.569 | ||
| 27723 | 2018.03.02 17:00 | modify | 3351 | 0.11 | 146.369 | 146.020 | 142.569 | ||
| 27724 | 2018.03.05 03:30 | close | 3351 | 0.11 | 145.608 | 146.020 | 142.569 | 53.49 | 28229.07 |
| 27725 | 2018.03.06 06:45 | buy | 3352 | 0.08 | 147.201 | 0.000 | 0.000 | ||
| 27726 | 2018.03.06 06:45 | modify | 3352 | 0.08 | 147.201 | 145.701 | 150.401 | ||
| 27727 | 2018.03.06 13:45 | modify | 3352 | 0.08 | 147.201 | 146.139 | 150.401 | ||
| 27728 | 2018.03.06 13:45 | modify | 3352 | 0.08 | 147.201 | 146.739 | 150.401 | ||
| 27729 | 2018.03.06 14:00 | modify | 3352 | 0.08 | 147.201 | 146.901 | 150.401 | ||
| 27730 | 2018.03.06 14:15 | modify | 3352 | 0.08 | 147.201 | 146.947 | 150.401 | ||
| 27731 | 2018.03.06 14:30 | modify | 3352 | 0.08 | 147.201 | 147.044 | 150.401 | ||
| 27732 | 2018.03.06 18:31 | s/l | 3352 | 0.08 | 147.044 | 147.044 | 150.401 | -8.03 | 28221.04 |
| 27733 | 2018.03.07 00:00 | buy | 3353 | 0.08 | 147.399 | 0.000 | 0.000 | ||
| 27734 | 2018.03.07 00:00 | modify | 3353 | 0.08 | 147.399 | 145.899 | 150.599 | ||
| 27735 | 2018.03.07 03:45 | close | 3353 | 0.08 | 147.071 | 145.899 | 150.599 | -16.77 | 28204.27 |
| 27736 | 2018.03.09 06:45 | buy | 3354 | 0.08 | 147.107 | 0.000 | 0.000 | ||
| 27737 | 2018.03.09 06:45 | modify | 3354 | 0.08 | 147.107 | 145.607 | 150.307 | ||
| 27738 | 2018.03.09 10:15 | modify | 3354 | 0.08 | 147.107 | 146.069 | 150.307 | ||
| 27739 | 2018.03.09 10:15 | modify | 3354 | 0.08 | 147.107 | 146.669 | 150.307 | ||
| 27740 | 2018.03.09 13:45 | modify | 3354 | 0.08 | 147.107 | 146.698 | 150.307 | ||
| 27741 | 2018.03.09 14:00 | modify | 3354 | 0.08 | 147.107 | 146.732 | 150.307 | ||
| 27742 | 2018.03.09 14:15 | modify | 3354 | 0.08 | 147.107 | 146.798 | 150.307 | ||
| 27743 | 2018.03.09 15:00 | modify | 3354 | 0.08 | 147.107 | 146.868 | 150.307 | ||
| 27744 | 2018.03.09 16:00 | modify | 3354 | 0.08 | 147.107 | 146.993 | 150.307 | ||
| 27745 | 2018.03.09 16:15 | modify | 3354 | 0.08 | 147.107 | 147.049 | 150.307 | ||
| 27746 | 2018.03.09 16:30 | modify | 3354 | 0.08 | 147.107 | 147.094 | 150.307 | ||
| 27747 | 2018.03.09 17:00 | modify | 3354 | 0.08 | 147.107 | 147.234 | 150.307 | ||
| 27748 | 2018.03.09 17:15 | modify | 3354 | 0.08 | 147.107 | 147.522 | 150.307 | ||
| 27749 | 2018.03.09 17:30 | modify | 3354 | 0.08 | 147.107 | 147.614 | 150.307 | ||
| 27750 | 2018.03.12 06:34 | s/l | 3354 | 0.08 | 147.614 | 147.614 | 150.307 | 25.92 | 28230.19 |
| 27751 | 2018.03.12 21:00 | buy | 3355 | 0.08 | 147.946 | 0.000 | 0.000 | ||
| 27752 | 2018.03.12 21:00 | modify | 3355 | 0.08 | 147.946 | 146.446 | 151.146 | ||
| 27753 | 2018.03.13 07:00 | modify | 3355 | 0.08 | 147.946 | 146.810 | 151.146 | ||
| 27754 | 2018.03.13 08:00 | modify | 3355 | 0.08 | 147.946 | 146.816 | 151.146 | ||
| 27755 | 2018.03.13 08:30 | modify | 3355 | 0.08 | 147.946 | 146.895 | 151.146 | ||
| 27756 | 2018.03.13 08:30 | modify | 3355 | 0.08 | 147.946 | 147.495 | 151.146 | ||
| 27757 | 2018.03.13 09:15 | modify | 3355 | 0.08 | 147.946 | 147.509 | 151.146 | ||
| 27758 | 2018.03.13 09:45 | modify | 3355 | 0.08 | 147.946 | 147.607 | 151.146 | ||
| 27759 | 2018.03.13 10:00 | modify | 3355 | 0.08 | 147.946 | 147.676 | 151.146 | ||
| 27760 | 2018.03.13 10:15 | modify | 3355 | 0.08 | 147.946 | 147.749 | 151.146 | ||
| 27761 | 2018.03.13 11:30 | modify | 3355 | 0.08 | 147.946 | 147.886 | 151.146 | ||
| 27762 | 2018.03.13 12:15 | modify | 3355 | 0.08 | 147.946 | 147.930 | 151.146 | ||
| 27763 | 2018.03.13 12:30 | modify | 3355 | 0.08 | 147.946 | 148.000 | 151.146 | ||
| 27764 | 2018.03.13 12:45 | modify | 3355 | 0.08 | 147.946 | 148.023 | 151.146 | ||
| 27765 | 2018.03.13 13:00 | modify | 3355 | 0.08 | 147.946 | 148.035 | 151.146 | ||
| 27766 | 2018.03.13 14:15 | modify | 3355 | 0.08 | 147.946 | 148.117 | 151.146 | ||
| 27767 | 2018.03.13 15:00 | modify | 3355 | 0.08 | 147.946 | 148.312 | 151.146 | ||
| 27768 | 2018.03.13 15:15 | modify | 3355 | 0.08 | 147.946 | 148.340 | 151.146 | ||
| 27769 | 2018.03.13 15:45 | modify | 3355 | 0.08 | 147.946 | 148.397 | 151.146 | ||
| 27770 | 2018.03.13 16:30 | modify | 3355 | 0.08 | 147.946 | 148.455 | 151.146 | ||
| 27771 | 2018.03.14 09:15 | close | 3355 | 0.08 | 148.752 | 148.455 | 151.146 | 41.21 | 28271.40 |
| 27772 | 2018.03.14 19:45 | sell | 3356 | 0.11 | 148.506 | 0.000 | 0.000 | ||
| 27773 | 2018.03.14 19:45 | modify | 3356 | 0.11 | 148.506 | 150.506 | 144.706 | ||
| 27774 | 2018.03.15 02:45 | modify | 3356 | 0.11 | 148.506 | 149.550 | 144.706 | ||
| 27775 | 2018.03.15 02:45 | modify | 3356 | 0.11 | 148.506 | 148.950 | 144.706 | ||
| 27776 | 2018.03.15 03:00 | modify | 3356 | 0.11 | 148.506 | 148.860 | 144.706 | ||
| 27777 | 2018.03.15 03:15 | modify | 3356 | 0.11 | 148.506 | 148.802 | 144.706 | ||
| 27778 | 2018.03.15 11:45 | modify | 3356 | 0.11 | 148.506 | 148.454 | 144.706 | ||
| 27779 | 2018.03.16 00:00 | close | 3356 | 0.11 | 148.254 | 148.454 | 144.706 | 17.71 | 28289.11 |
| 27780 | 2018.03.16 02:15 | buy | 3357 | 0.08 | 148.083 | 0.000 | 0.000 | ||
| 27781 | 2018.03.16 02:15 | modify | 3357 | 0.08 | 148.083 | 146.583 | 151.283 | ||
| 27782 | 2018.03.16 05:00 | close | 3357 | 0.08 | 147.506 | 146.583 | 151.283 | -29.50 | 28259.61 |
| 27783 | 2018.03.18 23:00 | buy | 3358 | 0.08 | 147.638 | 0.000 | 0.000 | ||
| 27784 | 2018.03.18 23:00 | modify | 3358 | 0.08 | 147.638 | 146.138 | 150.838 | ||
| 27785 | 2018.03.19 07:00 | close | 3358 | 0.08 | 147.090 | 146.138 | 150.838 | -28.02 | 28231.59 |
| 27786 | 2018.03.19 17:00 | buy | 3359 | 0.08 | 148.941 | 0.000 | 0.000 | ||
| 27787 | 2018.03.19 17:00 | modify | 3359 | 0.08 | 148.941 | 147.441 | 152.141 | ||
| 27788 | 2018.03.20 08:45 | modify | 3359 | 0.08 | 148.941 | 147.807 | 152.141 | ||
| 27789 | 2018.03.20 09:30 | modify | 3359 | 0.08 | 148.941 | 148.051 | 152.141 | ||
| 27790 | 2018.03.20 09:30 | modify | 3359 | 0.08 | 148.941 | 148.651 | 152.141 | ||
| 27791 | 2018.03.20 09:45 | modify | 3359 | 0.08 | 148.941 | 148.825 | 152.141 | ||
| 27792 | 2018.03.20 16:00 | s/l | 3359 | 0.08 | 148.825 | 148.825 | 152.141 | -5.93 | 28225.66 |
| 27793 | 2018.03.20 21:15 | sell | 3360 | 0.11 | 149.159 | 0.000 | 0.000 | ||
| 27794 | 2018.03.20 21:15 | modify | 3360 | 0.11 | 149.159 | 151.159 | 145.359 | ||
| 27795 | 2018.03.21 06:15 | close | 3360 | 0.11 | 149.215 | 151.159 | 145.359 | -3.94 | 28221.72 |
| 27796 | 2018.03.21 08:00 | buy | 3361 | 0.08 | 149.104 | 0.000 | 0.000 | ||
| 27797 | 2018.03.21 08:00 | modify | 3361 | 0.08 | 149.104 | 147.604 | 152.304 | ||
| 27798 | 2018.03.21 08:45 | close | 3361 | 0.08 | 149.072 | 147.604 | 152.304 | -1.64 | 28220.08 |
| 27799 | 2018.03.21 20:00 | buy | 3362 | 0.08 | 149.441 | 0.000 | 0.000 | ||
| 27800 | 2018.03.21 20:00 | modify | 3362 | 0.08 | 149.441 | 147.941 | 152.641 | ||
| 27801 | 2018.03.21 20:15 | modify | 3362 | 0.08 | 149.441 | 148.599 | 152.641 | ||
| 27802 | 2018.03.21 20:15 | modify | 3362 | 0.08 | 149.441 | 149.199 | 152.641 | ||
| 27803 | 2018.03.21 20:45 | modify | 3362 | 0.08 | 149.441 | 149.290 | 152.641 | ||
| 27804 | 2018.03.22 13:30 | close | 3362 | 0.08 | 149.544 | 149.290 | 152.641 | 5.27 | 28225.35 |
| 27805 | 2018.03.22 18:30 | sell | 3363 | 0.11 | 149.147 | 0.000 | 0.000 | ||
| 27806 | 2018.03.22 18:30 | modify | 3363 | 0.11 | 149.147 | 151.147 | 145.347 | ||
| 27807 | 2018.03.22 22:00 | modify | 3363 | 0.11 | 149.147 | 150.231 | 145.347 | ||
| 27808 | 2018.03.22 22:00 | modify | 3363 | 0.11 | 149.147 | 149.631 | 145.347 | ||
| 27809 | 2018.03.22 22:15 | modify | 3363 | 0.11 | 149.147 | 149.597 | 145.347 | ||
| 27810 | 2018.03.22 22:30 | modify | 3363 | 0.11 | 149.147 | 149.543 | 145.347 | ||
| 27811 | 2018.03.22 22:45 | modify | 3363 | 0.11 | 149.147 | 149.417 | 145.347 | ||
| 27812 | 2018.03.22 23:00 | modify | 3363 | 0.11 | 149.147 | 149.318 | 145.347 | ||
| 27813 | 2018.03.23 00:15 | modify | 3363 | 0.11 | 149.147 | 149.239 | 145.347 | ||
| 27814 | 2018.03.23 00:30 | modify | 3363 | 0.11 | 149.147 | 149.112 | 145.347 | ||
| 27815 | 2018.03.23 00:45 | modify | 3363 | 0.11 | 149.147 | 148.787 | 145.347 | ||
| 27816 | 2018.03.23 01:30 | modify | 3363 | 0.11 | 149.147 | 148.729 | 145.347 | ||
| 27817 | 2018.03.23 12:30 | modify | 3363 | 0.11 | 149.147 | 148.711 | 145.347 | ||
| 27818 | 2018.03.23 14:19 | s/l | 3363 | 0.11 | 148.711 | 148.711 | 145.347 | 30.64 | 28255.99 |
| 27819 | 2018.03.26 03:45 | sell | 3364 | 0.11 | 148.434 | 0.000 | 0.000 | ||
| 27820 | 2018.03.26 03:45 | modify | 3364 | 0.11 | 148.434 | 150.434 | 144.634 | ||
| 27821 | 2018.03.26 04:30 | close | 3364 | 0.11 | 148.578 | 150.434 | 144.634 | -10.13 | 28245.86 |
| 27822 | 2018.03.26 08:00 | buy | 3365 | 0.08 | 148.523 | 0.000 | 0.000 | ||
| 27823 | 2018.03.26 08:00 | modify | 3365 | 0.08 | 148.523 | 147.023 | 151.723 | ||
| 27824 | 2018.03.26 10:15 | modify | 3365 | 0.08 | 148.523 | 147.553 | 151.723 | ||
| 27825 | 2018.03.26 10:15 | modify | 3365 | 0.08 | 148.523 | 148.153 | 151.723 | ||
| 27826 | 2018.03.26 10:45 | modify | 3365 | 0.08 | 148.523 | 148.168 | 151.723 | ||
| 27827 | 2018.03.26 11:00 | modify | 3365 | 0.08 | 148.523 | 148.188 | 151.723 | ||
| 27828 | 2018.03.26 12:30 | modify | 3365 | 0.08 | 148.523 | 148.211 | 151.723 | ||
| 27829 | 2018.03.26 12:45 | modify | 3365 | 0.08 | 148.523 | 148.409 | 151.723 | ||
| 27830 | 2018.03.26 13:00 | modify | 3365 | 0.08 | 148.523 | 148.484 | 151.723 | ||
| 27831 | 2018.03.26 13:15 | modify | 3365 | 0.08 | 148.523 | 148.554 | 151.723 | ||
| 27832 | 2018.03.26 13:45 | modify | 3365 | 0.08 | 148.523 | 148.555 | 151.723 | ||
| 27833 | 2018.03.26 14:00 | modify | 3365 | 0.08 | 148.523 | 148.633 | 151.723 | ||
| 27834 | 2018.03.26 15:00 | modify | 3365 | 0.08 | 148.523 | 148.666 | 151.723 | ||
| 27835 | 2018.03.26 19:45 | modify | 3365 | 0.08 | 148.523 | 148.703 | 151.723 | ||
| 27836 | 2018.03.26 20:15 | modify | 3365 | 0.08 | 148.523 | 148.739 | 151.723 | ||
| 27837 | 2018.03.26 21:30 | modify | 3365 | 0.08 | 148.523 | 148.816 | 151.723 | ||
| 27838 | 2018.03.26 21:45 | modify | 3365 | 0.08 | 148.523 | 148.817 | 151.723 | ||
| 27839 | 2018.03.26 22:15 | modify | 3365 | 0.08 | 148.523 | 149.035 | 151.723 | ||
| 27840 | 2018.03.26 22:30 | modify | 3365 | 0.08 | 148.523 | 149.044 | 151.723 | ||
| 27841 | 2018.03.26 22:45 | modify | 3365 | 0.08 | 148.523 | 149.120 | 151.723 | ||
| 27842 | 2018.03.27 00:45 | modify | 3365 | 0.08 | 148.523 | 149.147 | 151.723 | ||
| 27843 | 2018.03.27 01:00 | modify | 3365 | 0.08 | 148.523 | 149.163 | 151.723 | ||
| 27844 | 2018.03.27 01:15 | modify | 3365 | 0.08 | 148.523 | 149.277 | 151.723 | ||
| 27845 | 2018.03.27 02:45 | modify | 3365 | 0.08 | 148.523 | 149.341 | 151.723 | ||
| 27846 | 2018.03.27 03:00 | modify | 3365 | 0.08 | 148.523 | 149.369 | 151.723 | ||
| 27847 | 2018.03.27 04:15 | modify | 3365 | 0.08 | 148.523 | 149.424 | 151.723 | ||
| 27848 | 2018.03.27 04:45 | modify | 3365 | 0.08 | 148.523 | 149.488 | 151.723 | ||
| 27849 | 2018.03.27 09:45 | modify | 3365 | 0.08 | 148.523 | 149.544 | 151.723 | ||
| 27850 | 2018.03.27 10:00 | modify | 3365 | 0.08 | 148.523 | 149.557 | 151.723 | ||
| 27851 | 2018.03.27 11:00 | s/l | 3365 | 0.08 | 149.557 | 149.557 | 151.723 | 52.86 | 28298.72 |
| 27852 | 2018.03.28 02:15 | sell | 3366 | 0.11 | 149.397 | 0.000 | 0.000 | ||
| 27853 | 2018.03.28 02:15 | modify | 3366 | 0.11 | 149.397 | 151.397 | 145.597 | ||
| 27854 | 2018.03.28 06:00 | close | 3366 | 0.11 | 149.693 | 151.397 | 145.597 | -20.80 | 28277.92 |
| 27855 | 2018.03.28 10:15 | buy | 3367 | 0.08 | 149.384 | 0.000 | 0.000 | ||
| 27856 | 2018.03.28 10:15 | modify | 3367 | 0.08 | 149.384 | 147.884 | 152.584 | ||
| 27857 | 2018.03.28 13:45 | modify | 3367 | 0.08 | 149.384 | 148.267 | 152.584 | ||
| 27858 | 2018.03.28 14:15 | modify | 3367 | 0.08 | 149.384 | 148.274 | 152.584 | ||
| 27859 | 2018.03.28 14:30 | modify | 3367 | 0.08 | 149.384 | 148.489 | 152.584 | ||
| 27860 | 2018.03.28 14:30 | modify | 3367 | 0.08 | 149.384 | 149.089 | 152.584 | ||
| 27861 | 2018.03.28 15:15 | modify | 3367 | 0.08 | 149.384 | 149.305 | 152.584 | ||
| 27862 | 2018.03.28 15:30 | modify | 3367 | 0.08 | 149.384 | 149.375 | 152.584 | ||
| 27863 | 2018.03.28 20:30 | modify | 3367 | 0.08 | 149.384 | 149.420 | 152.584 | ||
| 27864 | 2018.03.28 21:00 | modify | 3367 | 0.08 | 149.384 | 149.562 | 152.584 | ||
| 27865 | 2018.03.28 21:30 | modify | 3367 | 0.08 | 149.384 | 149.602 | 152.584 | ||
| 27866 | 2018.03.28 23:00 | modify | 3367 | 0.08 | 149.384 | 149.647 | 152.584 | ||
| 27867 | 2018.03.29 11:18 | s/l | 3367 | 0.08 | 149.647 | 149.647 | 152.584 | 13.45 | 28291.37 |
| 27868 | 2018.03.29 21:00 | sell | 3368 | 0.11 | 149.349 | 0.000 | 0.000 | ||
| 27869 | 2018.03.29 21:00 | modify | 3368 | 0.11 | 149.349 | 151.349 | 145.549 | ||
| 27870 | 2018.03.30 04:00 | modify | 3368 | 0.11 | 149.349 | 150.459 | 145.549 | ||
| 27871 | 2018.03.30 05:00 | modify | 3368 | 0.11 | 149.349 | 150.442 | 145.549 | ||
| 27872 | 2018.03.30 05:00 | modify | 3368 | 0.11 | 149.349 | 149.842 | 145.549 | ||
| 27873 | 2018.03.30 05:15 | modify | 3368 | 0.11 | 149.349 | 149.824 | 145.549 | ||
| 27874 | 2018.03.30 08:45 | modify | 3368 | 0.11 | 149.349 | 149.813 | 145.549 | ||
| 27875 | 2018.03.30 09:00 | modify | 3368 | 0.11 | 149.349 | 149.811 | 145.549 | ||
| 27876 | 2018.04.02 06:00 | close | 3368 | 0.11 | 149.384 | 149.811 | 145.549 | -2.46 | 28288.91 |
| 27877 | 2018.04.02 07:45 | buy | 3369 | 0.08 | 149.292 | 0.000 | 0.000 | ||
| 27878 | 2018.04.02 07:45 | modify | 3369 | 0.08 | 149.292 | 147.792 | 152.492 | ||
| 27879 | 2018.04.02 16:00 | modify | 3369 | 0.08 | 149.292 | 148.151 | 152.492 | ||
| 27880 | 2018.04.02 21:30 | close | 3369 | 0.08 | 148.572 | 148.151 | 152.492 | -36.81 | 28252.10 |
| 27881 | 2018.04.02 22:45 | sell | 3370 | 0.11 | 148.745 | 0.000 | 0.000 | ||
| 27882 | 2018.04.02 22:45 | modify | 3370 | 0.11 | 148.745 | 150.745 | 144.945 | ||
| 27883 | 2018.04.03 11:30 | close | 3370 | 0.11 | 149.486 | 150.745 | 144.945 | -52.08 | 28200.02 |
| 27884 | 2018.04.03 14:00 | buy | 3371 | 0.08 | 148.996 | 0.000 | 0.000 | ||
| 27885 | 2018.04.03 14:00 | modify | 3371 | 0.08 | 148.996 | 147.496 | 152.196 | ||
| 27886 | 2018.04.03 15:15 | modify | 3371 | 0.08 | 148.996 | 147.899 | 152.196 | ||
| 27887 | 2018.04.03 15:15 | modify | 3371 | 0.08 | 148.996 | 148.499 | 152.196 | ||
| 27888 | 2018.04.03 15:30 | modify | 3371 | 0.08 | 148.996 | 148.576 | 152.196 | ||
| 27889 | 2018.04.03 16:00 | modify | 3371 | 0.08 | 148.996 | 148.583 | 152.196 | ||
| 27890 | 2018.04.03 16:15 | modify | 3371 | 0.08 | 148.996 | 148.599 | 152.196 | ||
| 27891 | 2018.04.03 16:30 | modify | 3371 | 0.08 | 148.996 | 148.684 | 152.196 | ||
| 27892 | 2018.04.03 16:45 | modify | 3371 | 0.08 | 148.996 | 148.685 | 152.196 | ||
| 27893 | 2018.04.03 18:15 | modify | 3371 | 0.08 | 148.996 | 148.854 | 152.196 | ||
| 27894 | 2018.04.03 18:30 | modify | 3371 | 0.08 | 148.996 | 148.933 | 152.196 | ||
| 27895 | 2018.04.03 22:30 | modify | 3371 | 0.08 | 148.996 | 148.977 | 152.196 | ||
| 27896 | 2018.04.03 23:30 | modify | 3371 | 0.08 | 148.996 | 148.995 | 152.196 | ||
| 27897 | 2018.04.03 23:45 | modify | 3371 | 0.08 | 148.996 | 149.011 | 152.196 | ||
| 27898 | 2018.04.04 00:15 | modify | 3371 | 0.08 | 148.996 | 149.029 | 152.196 | ||
| 27899 | 2018.04.04 04:00 | modify | 3371 | 0.08 | 148.996 | 149.097 | 152.196 | ||
| 27900 | 2018.04.04 05:15 | modify | 3371 | 0.08 | 148.996 | 149.178 | 152.196 | ||
| 27901 | 2018.04.04 07:45 | modify | 3371 | 0.08 | 148.996 | 149.183 | 152.196 | ||
| 27902 | 2018.04.04 12:27 | s/l | 3371 | 0.08 | 149.183 | 149.183 | 152.196 | 9.56 | 28209.58 |
| 27903 | 2018.04.05 07:45 | buy | 3372 | 0.08 | 150.504 | 0.000 | 0.000 | ||
| 27904 | 2018.04.05 07:45 | modify | 3372 | 0.08 | 150.504 | 149.004 | 153.704 | ||
| 27905 | 2018.04.05 19:30 | close | 3372 | 0.08 | 150.344 | 149.004 | 153.704 | -8.18 | 28201.40 |
| 27906 | 2018.04.06 14:15 | buy | 3373 | 0.08 | 150.348 | 0.000 | 0.000 | ||
| 27907 | 2018.04.06 14:15 | modify | 3373 | 0.08 | 150.348 | 148.848 | 153.548 | ||
| 27908 | 2018.04.06 16:45 | modify | 3373 | 0.08 | 150.348 | 149.309 | 153.548 | ||
| 27909 | 2018.04.06 16:45 | modify | 3373 | 0.08 | 150.348 | 149.909 | 153.548 | ||
| 27910 | 2018.04.06 17:00 | modify | 3373 | 0.08 | 150.348 | 149.989 | 153.548 | ||
| 27911 | 2018.04.06 17:15 | modify | 3373 | 0.08 | 150.348 | 150.023 | 153.548 | ||
| 27912 | 2018.04.06 17:30 | modify | 3373 | 0.08 | 150.348 | 150.209 | 153.548 | ||
| 27913 | 2018.04.09 11:00 | modify | 3373 | 0.08 | 150.348 | 150.228 | 153.548 | ||
| 27914 | 2018.04.09 11:30 | modify | 3373 | 0.08 | 150.348 | 150.247 | 153.548 | ||
| 27915 | 2018.04.09 15:00 | modify | 3373 | 0.08 | 150.348 | 150.265 | 153.548 | ||
| 27916 | 2018.04.09 15:15 | modify | 3373 | 0.08 | 150.348 | 150.279 | 153.548 | ||
| 27917 | 2018.04.09 15:45 | modify | 3373 | 0.08 | 150.348 | 150.286 | 153.548 | ||
| 27918 | 2018.04.09 16:00 | modify | 3373 | 0.08 | 150.348 | 150.391 | 153.548 | ||
| 27919 | 2018.04.09 16:15 | modify | 3373 | 0.08 | 150.348 | 150.430 | 153.548 | ||
| 27920 | 2018.04.09 16:30 | modify | 3373 | 0.08 | 150.348 | 150.462 | 153.548 | ||
| 27921 | 2018.04.09 17:30 | modify | 3373 | 0.08 | 150.348 | 150.478 | 153.548 | ||
| 27922 | 2018.04.09 17:45 | modify | 3373 | 0.08 | 150.348 | 150.500 | 153.548 | ||
| 27923 | 2018.04.10 04:00 | close | 3373 | 0.08 | 150.796 | 150.500 | 153.548 | 22.90 | 28224.30 |
| 27924 | 2018.04.10 20:00 | buy | 3374 | 0.08 | 151.699 | 0.000 | 0.000 | ||
| 27925 | 2018.04.10 20:00 | modify | 3374 | 0.08 | 151.699 | 150.199 | 154.899 | ||
| 27926 | 2018.04.10 21:15 | modify | 3374 | 0.08 | 151.699 | 150.565 | 154.899 | ||
| 27927 | 2018.04.11 09:45 | modify | 3374 | 0.08 | 151.699 | 150.638 | 154.899 | ||
| 27928 | 2018.04.11 09:45 | modify | 3374 | 0.08 | 151.699 | 151.238 | 154.899 | ||
| 27929 | 2018.04.11 10:30 | modify | 3374 | 0.08 | 151.699 | 151.262 | 154.899 | ||
| 27930 | 2018.04.11 10:45 | modify | 3374 | 0.08 | 151.699 | 151.289 | 154.899 | ||
| 27931 | 2018.04.11 14:33 | s/l | 3374 | 0.08 | 151.289 | 151.289 | 154.899 | -20.96 | 28203.34 |
| 27932 | 2018.04.12 02:30 | sell | 3375 | 0.11 | 151.525 | 0.000 | 0.000 | ||
| 27933 | 2018.04.12 02:30 | modify | 3375 | 0.11 | 151.525 | 153.525 | 147.725 | ||
| 27934 | 2018.04.12 10:30 | close | 3375 | 0.11 | 151.678 | 153.525 | 147.725 | -10.76 | 28192.58 |
| 27935 | 2018.04.12 20:15 | buy | 3376 | 0.08 | 152.501 | 0.000 | 0.000 | ||
| 27936 | 2018.04.12 20:15 | modify | 3376 | 0.08 | 152.501 | 151.001 | 155.701 | ||
| 27937 | 2018.04.13 04:00 | modify | 3376 | 0.08 | 152.501 | 151.354 | 155.701 | ||
| 27938 | 2018.04.13 04:15 | modify | 3376 | 0.08 | 152.501 | 151.458 | 155.701 | ||
| 27939 | 2018.04.13 04:15 | modify | 3376 | 0.08 | 152.501 | 152.058 | 155.701 | ||
| 27940 | 2018.04.13 04:30 | modify | 3376 | 0.08 | 152.501 | 152.090 | 155.701 | ||
| 27941 | 2018.04.13 09:30 | modify | 3376 | 0.08 | 152.501 | 152.220 | 155.701 | ||
| 27942 | 2018.04.13 09:45 | modify | 3376 | 0.08 | 152.501 | 152.328 | 155.701 | ||
| 27943 | 2018.04.13 10:00 | modify | 3376 | 0.08 | 152.501 | 152.455 | 155.701 | ||
| 27944 | 2018.04.13 10:15 | modify | 3376 | 0.08 | 152.501 | 152.562 | 155.701 | ||
| 27945 | 2018.04.13 10:45 | modify | 3376 | 0.08 | 152.501 | 152.696 | 155.701 | ||
| 27946 | 2018.04.13 11:00 | modify | 3376 | 0.08 | 152.501 | 152.728 | 155.701 | ||
| 27947 | 2018.04.13 11:15 | modify | 3376 | 0.08 | 152.501 | 152.932 | 155.701 | ||
| 27948 | 2018.04.13 21:59 | s/l | 3376 | 0.08 | 152.932 | 152.932 | 155.701 | 22.04 | 28214.62 |
| 27949 | 2018.04.16 00:30 | sell | 3377 | 0.11 | 153.129 | 0.000 | 0.000 | ||
| 27950 | 2018.04.16 00:30 | modify | 3377 | 0.11 | 153.129 | 155.129 | 149.329 | ||
| 27951 | 2018.04.16 08:45 | modify | 3377 | 0.11 | 153.129 | 154.195 | 149.329 | ||
| 27952 | 2018.04.16 08:45 | modify | 3377 | 0.11 | 153.129 | 153.595 | 149.329 | ||
| 27953 | 2018.04.16 14:36 | s/l | 3377 | 0.11 | 153.595 | 153.595 | 149.329 | -32.76 | 28181.86 |
| 27954 | 2018.04.16 20:00 | buy | 3378 | 0.08 | 153.467 | 0.000 | 0.000 | ||
| 27955 | 2018.04.16 20:00 | modify | 3378 | 0.08 | 153.467 | 151.967 | 156.667 | ||
| 27956 | 2018.04.17 13:00 | close | 3378 | 0.08 | 153.307 | 151.967 | 156.667 | -8.18 | 28173.68 |
| 27957 | 2018.04.18 02:00 | sell | 3379 | 0.11 | 152.988 | 0.000 | 0.000 | ||
| 27958 | 2018.04.18 02:00 | modify | 3379 | 0.11 | 152.988 | 154.988 | 149.188 | ||
| 27959 | 2018.04.18 08:45 | close | 3379 | 0.11 | 153.549 | 154.988 | 149.188 | -39.43 | 28134.25 |
| 27960 | 2018.04.18 10:00 | buy | 3380 | 0.08 | 153.392 | 0.000 | 0.000 | ||
| 27961 | 2018.04.18 10:00 | modify | 3380 | 0.08 | 153.392 | 151.892 | 156.592 | ||
| 27962 | 2018.04.18 14:00 | close | 3380 | 0.08 | 152.349 | 151.892 | 156.592 | -53.33 | 28080.92 |
| 27963 | 2018.04.18 18:00 | sell | 3381 | 0.11 | 152.639 | 0.000 | 0.000 | ||
| 27964 | 2018.04.18 18:00 | modify | 3381 | 0.11 | 152.639 | 154.639 | 148.839 | ||
| 27965 | 2018.04.18 22:45 | modify | 3381 | 0.11 | 152.639 | 153.786 | 148.839 | ||
| 27966 | 2018.04.19 01:15 | modify | 3381 | 0.11 | 152.639 | 153.770 | 148.839 | ||
| 27967 | 2018.04.19 08:00 | close | 3381 | 0.11 | 152.567 | 153.770 | 148.839 | 5.06 | 28085.98 |
| 27968 | 2018.04.19 09:30 | buy | 3382 | 0.08 | 152.486 | 0.000 | 0.000 | ||
| 27969 | 2018.04.19 09:30 | modify | 3382 | 0.08 | 152.486 | 150.986 | 155.686 | ||
| 27970 | 2018.04.19 14:15 | modify | 3382 | 0.08 | 152.486 | 151.343 | 155.686 | ||
| 27971 | 2018.04.19 14:30 | modify | 3382 | 0.08 | 152.486 | 151.398 | 155.686 | ||
| 27972 | 2018.04.19 14:30 | modify | 3382 | 0.08 | 152.486 | 151.998 | 155.686 | ||
| 27973 | 2018.04.19 15:45 | modify | 3382 | 0.08 | 152.486 | 151.999 | 155.686 | ||
| 27974 | 2018.04.19 20:14 | s/l | 3382 | 0.08 | 151.999 | 151.999 | 155.686 | -24.90 | 28061.08 |
| 27975 | 2018.04.23 02:45 | sell | 3383 | 0.11 | 151.006 | 0.000 | 0.000 | ||
| 27976 | 2018.04.23 02:45 | modify | 3383 | 0.11 | 151.006 | 153.006 | 147.206 | ||
| 27977 | 2018.04.23 09:30 | close | 3383 | 0.11 | 151.340 | 153.006 | 147.206 | -23.47 | 28037.61 |
| 27978 | 2018.04.23 10:45 | buy | 3384 | 0.08 | 151.018 | 0.000 | 0.000 | ||
| 27979 | 2018.04.23 10:45 | modify | 3384 | 0.08 | 151.018 | 149.518 | 154.218 | ||
| 27980 | 2018.04.23 18:30 | modify | 3384 | 0.08 | 151.018 | 149.915 | 154.218 | ||
| 27981 | 2018.04.23 18:45 | modify | 3384 | 0.08 | 151.018 | 149.923 | 154.218 | ||
| 27982 | 2018.04.23 18:45 | modify | 3384 | 0.08 | 151.018 | 150.523 | 154.218 | ||
| 27983 | 2018.04.23 19:00 | modify | 3384 | 0.08 | 151.018 | 150.647 | 154.218 | ||
| 27984 | 2018.04.23 22:30 | modify | 3384 | 0.08 | 151.018 | 150.674 | 154.218 | ||
| 27985 | 2018.04.23 22:45 | modify | 3384 | 0.08 | 151.018 | 150.685 | 154.218 | ||
| 27986 | 2018.04.23 23:00 | modify | 3384 | 0.08 | 151.018 | 150.708 | 154.218 | ||
| 27987 | 2018.04.24 06:00 | modify | 3384 | 0.08 | 151.018 | 150.720 | 154.218 | ||
| 27988 | 2018.04.24 06:15 | modify | 3384 | 0.08 | 151.018 | 150.743 | 154.218 | ||
| 27989 | 2018.04.24 06:30 | modify | 3384 | 0.08 | 151.018 | 150.786 | 154.218 | ||
| 27990 | 2018.04.24 06:45 | modify | 3384 | 0.08 | 151.018 | 150.803 | 154.218 | ||
| 27991 | 2018.04.24 07:00 | modify | 3384 | 0.08 | 151.018 | 150.805 | 154.218 | ||
| 27992 | 2018.04.24 07:30 | modify | 3384 | 0.08 | 151.018 | 150.807 | 154.218 | ||
| 27993 | 2018.04.24 07:45 | modify | 3384 | 0.08 | 151.018 | 150.808 | 154.218 | ||
| 27994 | 2018.04.24 08:00 | modify | 3384 | 0.08 | 151.018 | 150.809 | 154.218 | ||
| 27995 | 2018.04.24 09:00 | modify | 3384 | 0.08 | 151.018 | 150.819 | 154.218 | ||
| 27996 | 2018.04.24 09:15 | modify | 3384 | 0.08 | 151.018 | 150.866 | 154.218 | ||
| 27997 | 2018.04.24 12:00 | modify | 3384 | 0.08 | 151.018 | 150.946 | 154.218 | ||
| 27998 | 2018.04.24 13:00 | modify | 3384 | 0.08 | 151.018 | 150.995 | 154.218 | ||
| 27999 | 2018.04.24 14:45 | modify | 3384 | 0.08 | 151.018 | 151.016 | 154.218 | ||
| 28000 | 2018.04.24 15:00 | modify | 3384 | 0.08 | 151.018 | 151.056 | 154.218 | ||
| 28001 | 2018.04.24 15:15 | modify | 3384 | 0.08 | 151.018 | 151.059 | 154.218 | ||
| 28002 | 2018.04.24 15:45 | modify | 3384 | 0.08 | 151.018 | 151.198 | 154.218 | ||
| 28003 | 2018.04.24 16:00 | modify | 3384 | 0.08 | 151.018 | 151.202 | 154.218 | ||
| 28004 | 2018.04.24 16:15 | modify | 3384 | 0.08 | 151.018 | 151.228 | 154.218 | ||
| 28005 | 2018.04.24 16:30 | modify | 3384 | 0.08 | 151.018 | 151.426 | 154.218 | ||
| 28006 | 2018.04.24 16:45 | modify | 3384 | 0.08 | 151.018 | 151.581 | 154.218 | ||
| 28007 | 2018.04.25 18:30 | modify | 3384 | 0.08 | 151.018 | 151.589 | 154.218 | ||
| 28008 | 2018.04.25 18:45 | modify | 3384 | 0.08 | 151.018 | 151.590 | 154.218 | ||
| 28009 | 2018.04.26 01:15 | modify | 3384 | 0.08 | 151.018 | 151.596 | 154.218 | ||
| 28010 | 2018.04.26 04:00 | modify | 3384 | 0.08 | 151.018 | 151.614 | 154.218 | ||
| 28011 | 2018.04.26 15:15 | modify | 3384 | 0.08 | 151.018 | 151.638 | 154.218 | ||
| 28012 | 2018.04.26 15:45 | modify | 3384 | 0.08 | 151.018 | 151.776 | 154.218 | ||
| 28013 | 2018.04.26 19:15 | close | 3384 | 0.08 | 152.179 | 151.776 | 154.218 | 59.37 | 28096.98 |
| 28014 | 2018.04.30 01:30 | sell | 3385 | 0.11 | 150.345 | 0.000 | 0.000 | ||
| 28015 | 2018.04.30 01:30 | modify | 3385 | 0.11 | 150.345 | 152.345 | 146.545 | ||
| 28016 | 2018.04.30 23:30 | close | 3385 | 0.11 | 150.487 | 152.345 | 146.545 | -9.98 | 28087.00 |
| 28017 | 2018.05.01 21:45 | sell | 3386 | 0.11 | 149.533 | 0.000 | 0.000 | ||
| 28018 | 2018.05.01 21:45 | modify | 3386 | 0.11 | 149.533 | 151.533 | 145.733 | ||
| 28019 | 2018.05.02 12:15 | close | 3386 | 0.11 | 149.937 | 151.533 | 145.733 | -28.40 | 28058.60 |
| 28020 | 2018.05.02 14:45 | buy | 3387 | 0.08 | 149.785 | 0.000 | 0.000 | ||
| 28021 | 2018.05.02 14:45 | modify | 3387 | 0.08 | 149.785 | 148.285 | 152.985 | ||
| 28022 | 2018.05.02 23:45 | close | 3387 | 0.08 | 149.182 | 148.285 | 152.985 | -30.83 | 28027.77 |
| 28023 | 2018.05.03 19:45 | sell | 3388 | 0.11 | 148.232 | 0.000 | 0.000 | ||
| 28024 | 2018.05.03 19:45 | modify | 3388 | 0.11 | 148.232 | 150.232 | 144.432 | ||
| 28025 | 2018.05.04 10:45 | modify | 3388 | 0.11 | 148.232 | 149.370 | 144.432 | ||
| 28026 | 2018.05.04 12:00 | modify | 3388 | 0.11 | 148.232 | 149.240 | 144.432 | ||
| 28027 | 2018.05.04 12:00 | modify | 3388 | 0.11 | 148.232 | 148.640 | 144.432 | ||
| 28028 | 2018.05.04 14:45 | modify | 3388 | 0.11 | 148.232 | 148.620 | 144.432 | ||
| 28029 | 2018.05.04 15:30 | modify | 3388 | 0.11 | 148.232 | 148.506 | 144.432 | ||
| 28030 | 2018.05.04 15:45 | modify | 3388 | 0.11 | 148.232 | 148.348 | 144.432 | ||
| 28031 | 2018.05.04 16:15 | modify | 3388 | 0.11 | 148.232 | 148.276 | 144.432 | ||
| 28032 | 2018.05.04 16:30 | modify | 3388 | 0.11 | 148.232 | 148.086 | 144.432 | ||
| 28033 | 2018.05.07 09:00 | close | 3388 | 0.11 | 147.941 | 148.086 | 144.432 | 20.46 | 28048.23 |
| 28034 | 2018.05.07 13:00 | buy | 3389 | 0.08 | 147.873 | 0.000 | 0.000 | ||
| 28035 | 2018.05.07 13:00 | modify | 3389 | 0.08 | 147.873 | 146.373 | 151.073 | ||
| 28036 | 2018.05.08 02:00 | sell | 3390 | 0.11 | 147.977 | 0.000 | 0.000 | ||
| 28037 | 2018.05.08 02:00 | modify | 3390 | 0.11 | 147.977 | 149.977 | 144.177 | ||
| 28038 | 2018.05.08 05:15 | close | 3389 | 0.08 | 147.746 | 146.373 | 151.073 | -6.50 | 28041.73 |
| 28039 | 2018.05.08 10:45 | modify | 3390 | 0.11 | 147.977 | 148.948 | 144.177 | ||
| 28040 | 2018.05.08 10:45 | modify | 3390 | 0.11 | 147.977 | 148.348 | 144.177 | ||
| 28041 | 2018.05.08 11:00 | modify | 3390 | 0.11 | 147.977 | 148.334 | 144.177 | ||
| 28042 | 2018.05.08 11:30 | modify | 3390 | 0.11 | 147.977 | 148.131 | 144.177 | ||
| 28043 | 2018.05.08 12:45 | modify | 3390 | 0.11 | 147.977 | 148.114 | 144.177 | ||
| 28044 | 2018.05.08 14:15 | modify | 3390 | 0.11 | 147.977 | 148.069 | 144.177 | ||
| 28045 | 2018.05.09 00:30 | close | 3390 | 0.11 | 147.789 | 148.069 | 144.177 | 13.22 | 28054.95 |
| 28046 | 2018.05.09 10:00 | buy | 3391 | 0.08 | 148.120 | 0.000 | 0.000 | ||
| 28047 | 2018.05.09 10:00 | modify | 3391 | 0.08 | 148.120 | 146.620 | 151.320 | ||
| 28048 | 2018.05.09 11:00 | modify | 3391 | 0.08 | 148.120 | 146.975 | 151.320 | ||
| 28049 | 2018.05.09 11:30 | modify | 3391 | 0.08 | 148.120 | 147.028 | 151.320 | ||
| 28050 | 2018.05.09 11:30 | modify | 3391 | 0.08 | 148.120 | 147.628 | 151.320 | ||
| 28051 | 2018.05.09 12:00 | modify | 3391 | 0.08 | 148.120 | 147.789 | 151.320 | ||
| 28052 | 2018.05.09 14:15 | modify | 3391 | 0.08 | 148.120 | 147.944 | 151.320 | ||
| 28053 | 2018.05.09 14:30 | modify | 3391 | 0.08 | 148.120 | 148.165 | 151.320 | ||
| 28054 | 2018.05.09 14:45 | modify | 3391 | 0.08 | 148.120 | 148.180 | 151.320 | ||
| 28055 | 2018.05.09 15:00 | modify | 3391 | 0.08 | 148.120 | 148.205 | 151.320 | ||
| 28056 | 2018.05.09 17:00 | modify | 3391 | 0.08 | 148.120 | 148.220 | 151.320 | ||
| 28057 | 2018.05.10 13:30 | modify | 3391 | 0.08 | 148.120 | 148.279 | 151.320 | ||
| 28058 | 2018.05.10 14:04 | s/l | 3391 | 0.08 | 148.279 | 148.279 | 151.320 | 8.13 | 28063.08 |
| 28059 | 2018.05.10 14:15 | buy | 3392 | 0.08 | 148.278 | 0.000 | 0.000 | ||
| 28060 | 2018.05.10 14:15 | modify | 3392 | 0.08 | 148.278 | 146.778 | 151.478 | ||
| 28061 | 2018.05.10 16:15 | close | 3392 | 0.08 | 147.945 | 146.778 | 151.478 | -17.03 | 28046.05 |
| 28062 | 2018.05.11 17:00 | buy | 3393 | 0.08 | 148.157 | 0.000 | 0.000 | ||
| 28063 | 2018.05.11 17:00 | modify | 3393 | 0.08 | 148.157 | 146.657 | 151.357 | ||
| 28064 | 2018.05.14 01:15 | sell | 3394 | 0.11 | 148.144 | 0.000 | 0.000 | ||
| 28065 | 2018.05.14 01:15 | modify | 3394 | 0.11 | 148.144 | 150.144 | 144.344 | ||
| 28066 | 2018.05.14 02:45 | close | 3394 | 0.11 | 148.184 | 150.144 | 144.344 | -2.82 | 28043.23 |
| 28067 | 2018.05.14 10:15 | modify | 3393 | 0.08 | 148.157 | 147.088 | 151.357 | ||
| 28068 | 2018.05.14 10:15 | modify | 3393 | 0.08 | 148.157 | 147.688 | 151.357 | ||
| 28069 | 2018.05.14 10:30 | modify | 3393 | 0.08 | 148.157 | 147.758 | 151.357 | ||
| 28070 | 2018.05.14 11:00 | modify | 3393 | 0.08 | 148.157 | 147.863 | 151.357 | ||
| 28071 | 2018.05.14 11:30 | modify | 3393 | 0.08 | 148.157 | 147.893 | 151.357 | ||
| 28072 | 2018.05.14 11:45 | modify | 3393 | 0.08 | 148.157 | 147.912 | 151.357 | ||
| 28073 | 2018.05.14 12:00 | modify | 3393 | 0.08 | 148.157 | 147.942 | 151.357 | ||
| 28074 | 2018.05.14 12:45 | modify | 3393 | 0.08 | 148.157 | 147.990 | 151.357 | ||
| 28075 | 2018.05.14 14:15 | modify | 3393 | 0.08 | 148.157 | 148.027 | 151.357 | ||
| 28076 | 2018.05.14 17:00 | modify | 3393 | 0.08 | 148.157 | 148.048 | 151.357 | ||
| 28077 | 2018.05.14 17:15 | modify | 3393 | 0.08 | 148.157 | 148.109 | 151.357 | ||
| 28078 | 2018.05.15 18:00 | sell | 3395 | 0.11 | 148.835 | 0.000 | 0.000 | ||
| 28079 | 2018.05.15 18:00 | modify | 3395 | 0.11 | 148.835 | 150.835 | 145.035 | ||
| 28080 | 2018.05.15 19:30 | modify | 3393 | 0.08 | 148.157 | 148.150 | 151.357 | ||
| 28081 | 2018.05.15 19:45 | modify | 3393 | 0.08 | 148.157 | 148.259 | 151.357 | ||
| 28082 | 2018.05.15 21:00 | close | 3395 | 0.11 | 149.151 | 150.835 | 145.035 | -22.21 | 28021.02 |
| 28083 | 2018.05.16 11:00 | close | 3393 | 0.08 | 148.743 | 148.259 | 151.357 | 29.96 | 28050.98 |
| 28084 | 2018.05.17 05:30 | buy | 3396 | 0.08 | 149.351 | 0.000 | 0.000 | ||
| 28085 | 2018.05.17 05:30 | modify | 3396 | 0.08 | 149.351 | 147.851 | 152.551 | ||
| 28086 | 2018.05.17 11:30 | modify | 3396 | 0.08 | 149.351 | 148.214 | 152.551 | ||
| 28087 | 2018.05.17 12:00 | modify | 3396 | 0.08 | 149.351 | 148.240 | 152.551 | ||
| 28088 | 2018.05.17 12:15 | modify | 3396 | 0.08 | 149.351 | 148.250 | 152.551 | ||
| 28089 | 2018.05.17 12:30 | modify | 3396 | 0.08 | 149.351 | 148.307 | 152.551 | ||
| 28090 | 2018.05.17 12:30 | modify | 3396 | 0.08 | 149.351 | 148.907 | 152.551 | ||
| 28091 | 2018.05.18 01:15 | modify | 3396 | 0.08 | 149.351 | 148.924 | 152.551 | ||
| 28092 | 2018.05.18 03:15 | modify | 3396 | 0.08 | 149.351 | 148.949 | 152.551 | ||
| 28093 | 2018.05.18 04:00 | modify | 3396 | 0.08 | 149.351 | 148.951 | 152.551 | ||
| 28094 | 2018.05.18 04:15 | modify | 3396 | 0.08 | 149.351 | 149.048 | 152.551 | ||
| 28095 | 2018.05.18 05:45 | modify | 3396 | 0.08 | 149.351 | 149.086 | 152.551 | ||
| 28096 | 2018.05.18 17:00 | close | 3396 | 0.08 | 149.320 | 149.086 | 152.551 | -1.58 | 28049.40 |
| 28097 | 2018.05.21 23:15 | sell | 3397 | 0.11 | 149.118 | 0.000 | 0.000 | ||
| 28098 | 2018.05.21 23:15 | modify | 3397 | 0.11 | 149.118 | 151.118 | 145.318 | ||
| 28099 | 2018.05.22 13:00 | close | 3397 | 0.11 | 149.454 | 151.118 | 145.318 | -23.62 | 28025.78 |
| 28100 | 2018.05.22 13:45 | buy | 3398 | 0.08 | 149.308 | 0.000 | 0.000 | ||
| 28101 | 2018.05.22 13:45 | modify | 3398 | 0.08 | 149.308 | 147.808 | 152.508 | ||
| 28102 | 2018.05.22 23:45 | close | 3398 | 0.08 | 149.002 | 147.808 | 152.508 | -15.65 | 28010.13 |
| 28103 | 2018.05.24 02:15 | sell | 3399 | 0.11 | 147.041 | 0.000 | 0.000 | ||
| 28104 | 2018.05.24 02:15 | modify | 3399 | 0.11 | 147.041 | 149.041 | 143.241 | ||
| 28105 | 2018.05.24 03:15 | modify | 3399 | 0.11 | 147.041 | 148.099 | 143.241 | ||
| 28106 | 2018.05.24 03:15 | modify | 3399 | 0.11 | 147.041 | 147.499 | 143.241 | ||
| 28107 | 2018.05.24 04:00 | modify | 3399 | 0.11 | 147.041 | 147.426 | 143.241 | ||
| 28108 | 2018.05.24 04:30 | modify | 3399 | 0.11 | 147.041 | 147.309 | 143.241 | ||
| 28109 | 2018.05.24 04:45 | modify | 3399 | 0.11 | 147.041 | 147.085 | 143.241 | ||
| 28110 | 2018.05.24 11:30 | s/l | 3399 | 0.11 | 147.085 | 147.085 | 143.241 | -3.09 | 28007.04 |
| 28111 | 2018.05.24 16:15 | buy | 3400 | 0.08 | 146.702 | 0.000 | 0.000 | ||
| 28112 | 2018.05.24 16:15 | modify | 3400 | 0.08 | 146.702 | 145.202 | 149.902 | ||
| 28113 | 2018.05.24 17:30 | close | 3400 | 0.08 | 146.036 | 145.202 | 149.902 | -34.05 | 27972.99 |
| 28114 | 2018.05.24 20:15 | sell | 3401 | 0.11 | 146.466 | 0.000 | 0.000 | ||
| 28115 | 2018.05.24 20:15 | modify | 3401 | 0.11 | 146.466 | 148.466 | 142.666 | ||
| 28116 | 2018.05.25 10:15 | modify | 3401 | 0.11 | 146.466 | 147.533 | 142.666 | ||
| 28117 | 2018.05.25 10:15 | modify | 3401 | 0.11 | 146.466 | 146.933 | 142.666 | ||
| 28118 | 2018.05.25 10:45 | modify | 3401 | 0.11 | 146.466 | 146.843 | 142.666 | ||
| 28119 | 2018.05.25 15:00 | modify | 3401 | 0.11 | 146.466 | 146.678 | 142.666 | ||
| 28120 | 2018.05.25 16:15 | modify | 3401 | 0.11 | 146.466 | 146.498 | 142.666 | ||
| 28121 | 2018.05.25 16:30 | modify | 3401 | 0.11 | 146.466 | 146.497 | 142.666 | ||
| 28122 | 2018.05.25 16:45 | modify | 3401 | 0.11 | 146.466 | 146.245 | 142.666 | ||
| 28123 | 2018.05.28 09:15 | close | 3401 | 0.11 | 146.133 | 146.245 | 142.666 | 23.41 | 27996.40 |
| 28124 | 2018.05.28 10:15 | buy | 3402 | 0.08 | 145.847 | 0.000 | 0.000 | ||
| 28125 | 2018.05.28 10:15 | modify | 3402 | 0.08 | 145.847 | 144.347 | 149.047 | ||
| 28126 | 2018.05.28 17:15 | close | 3402 | 0.08 | 145.369 | 144.347 | 149.047 | -24.44 | 27971.96 |
| 28127 | 2018.05.28 18:15 | sell | 3403 | 0.11 | 145.553 | 0.000 | 0.000 | ||
| 28128 | 2018.05.28 18:15 | modify | 3403 | 0.11 | 145.553 | 147.553 | 141.753 | ||
| 28129 | 2018.05.29 04:15 | modify | 3403 | 0.11 | 145.553 | 146.618 | 141.753 | ||
| 28130 | 2018.05.29 04:15 | modify | 3403 | 0.11 | 145.553 | 146.018 | 141.753 | ||
| 28131 | 2018.05.29 04:30 | modify | 3403 | 0.11 | 145.553 | 145.915 | 141.753 | ||
| 28132 | 2018.05.29 09:30 | modify | 3403 | 0.11 | 145.553 | 145.692 | 141.753 | ||
| 28133 | 2018.05.29 09:45 | modify | 3403 | 0.11 | 145.553 | 145.602 | 141.753 | ||
| 28134 | 2018.05.29 10:15 | modify | 3403 | 0.11 | 145.553 | 145.564 | 141.753 | ||
| 28135 | 2018.05.29 10:30 | modify | 3403 | 0.11 | 145.553 | 145.508 | 141.753 | ||
| 28136 | 2018.05.29 10:45 | modify | 3403 | 0.11 | 145.553 | 145.177 | 141.753 | ||
| 28137 | 2018.05.29 11:00 | modify | 3403 | 0.11 | 145.553 | 144.966 | 141.753 | ||
| 28138 | 2018.05.29 11:15 | modify | 3403 | 0.11 | 145.553 | 144.940 | 141.753 | ||
| 28139 | 2018.05.29 11:30 | modify | 3403 | 0.11 | 145.553 | 144.432 | 141.753 | ||
| 28140 | 2018.05.29 12:58 | s/l | 3403 | 0.11 | 144.432 | 144.432 | 141.753 | 78.80 | 28050.76 |
| 28141 | 2018.05.29 22:45 | sell | 3404 | 0.11 | 143.975 | 0.000 | 0.000 | ||
| 28142 | 2018.05.29 22:45 | modify | 3404 | 0.11 | 143.975 | 145.975 | 140.175 | ||
| 28143 | 2018.05.30 11:45 | buy | 3405 | 0.08 | 144.040 | 0.000 | 0.000 | ||
| 28144 | 2018.05.30 11:45 | modify | 3405 | 0.08 | 144.040 | 142.540 | 147.240 | ||
| 28145 | 2018.05.30 12:30 | close | 3404 | 0.11 | 144.180 | 145.975 | 140.175 | -14.41 | 28036.35 |
| 28146 | 2018.05.30 13:30 | modify | 3405 | 0.08 | 144.040 | 142.894 | 147.240 | ||
| 28147 | 2018.05.30 13:45 | modify | 3405 | 0.08 | 144.040 | 142.942 | 147.240 | ||
| 28148 | 2018.05.30 13:45 | modify | 3405 | 0.08 | 144.040 | 143.542 | 147.240 | ||
| 28149 | 2018.05.30 14:00 | modify | 3405 | 0.08 | 144.040 | 143.672 | 147.240 | ||
| 28150 | 2018.05.30 14:15 | modify | 3405 | 0.08 | 144.040 | 143.882 | 147.240 | ||
| 28151 | 2018.05.30 15:00 | modify | 3405 | 0.08 | 144.040 | 143.892 | 147.240 | ||
| 28152 | 2018.05.30 15:15 | modify | 3405 | 0.08 | 144.040 | 143.982 | 147.240 | ||
| 28153 | 2018.05.30 19:00 | modify | 3405 | 0.08 | 144.040 | 144.102 | 147.240 | ||
| 28154 | 2018.05.31 11:15 | modify | 3405 | 0.08 | 144.040 | 144.156 | 147.240 | ||
| 28155 | 2018.05.31 11:30 | modify | 3405 | 0.08 | 144.040 | 144.194 | 147.240 | ||
| 28156 | 2018.05.31 11:45 | modify | 3405 | 0.08 | 144.040 | 144.299 | 147.240 | ||
| 28157 | 2018.05.31 12:00 | modify | 3405 | 0.08 | 144.040 | 144.367 | 147.240 | ||
| 28158 | 2018.05.31 15:00 | modify | 3405 | 0.08 | 144.040 | 144.370 | 147.240 | ||
| 28159 | 2018.05.31 16:29 | s/l | 3405 | 0.08 | 144.370 | 144.370 | 147.240 | 16.88 | 28053.23 |
| 28160 | 2018.05.31 16:30 | buy | 3406 | 0.08 | 144.465 | 0.000 | 0.000 | ||
| 28161 | 2018.05.31 16:30 | modify | 3406 | 0.08 | 144.465 | 142.965 | 147.665 | ||
| 28162 | 2018.05.31 23:30 | close | 3406 | 0.08 | 144.678 | 142.965 | 147.665 | 10.89 | 28064.12 |
| 28163 | 2018.06.04 00:15 | buy | 3407 | 0.08 | 146.073 | 0.000 | 0.000 | ||
| 28164 | 2018.06.04 00:15 | modify | 3407 | 0.08 | 146.073 | 144.573 | 149.273 | ||
| 28165 | 2018.06.04 03:15 | modify | 3407 | 0.08 | 146.073 | 145.067 | 149.273 | ||
| 28166 | 2018.06.04 03:15 | modify | 3407 | 0.08 | 146.073 | 145.667 | 149.273 | ||
| 28167 | 2018.06.04 04:00 | modify | 3407 | 0.08 | 146.073 | 145.767 | 149.273 | ||
| 28168 | 2018.06.04 09:30 | modify | 3407 | 0.08 | 146.073 | 145.805 | 149.273 | ||
| 28169 | 2018.06.04 12:30 | modify | 3407 | 0.08 | 146.073 | 145.955 | 149.273 | ||
| 28170 | 2018.06.04 18:25 | s/l | 3407 | 0.08 | 145.955 | 145.955 | 149.273 | -6.04 | 28058.08 |
| 28171 | 2018.06.04 21:00 | sell | 3408 | 0.11 | 146.229 | 0.000 | 0.000 | ||
| 28172 | 2018.06.04 21:00 | modify | 3408 | 0.11 | 146.229 | 148.229 | 142.429 | ||
| 28173 | 2018.06.05 10:00 | close | 3408 | 0.11 | 146.353 | 148.229 | 142.429 | -8.72 | 28049.36 |
| 28174 | 2018.06.05 15:15 | buy | 3409 | 0.08 | 146.579 | 0.000 | 0.000 | ||
| 28175 | 2018.06.05 15:15 | modify | 3409 | 0.08 | 146.579 | 145.079 | 149.779 | ||
| 28176 | 2018.06.05 21:15 | modify | 3409 | 0.08 | 146.579 | 145.457 | 149.779 | ||
| 28177 | 2018.06.05 21:45 | modify | 3409 | 0.08 | 146.579 | 145.458 | 149.779 | ||
| 28178 | 2018.06.05 22:00 | modify | 3409 | 0.08 | 146.579 | 145.486 | 149.779 | ||
| 28179 | 2018.06.05 22:00 | modify | 3409 | 0.08 | 146.579 | 146.086 | 149.779 | ||
| 28180 | 2018.06.05 23:30 | modify | 3409 | 0.08 | 146.579 | 146.128 | 149.779 | ||
| 28181 | 2018.06.05 23:45 | modify | 3409 | 0.08 | 146.579 | 146.166 | 149.779 | ||
| 28182 | 2018.06.06 00:15 | modify | 3409 | 0.08 | 146.579 | 146.215 | 149.779 | ||
| 28183 | 2018.06.06 00:30 | modify | 3409 | 0.08 | 146.579 | 146.258 | 149.779 | ||
| 28184 | 2018.06.06 01:00 | modify | 3409 | 0.08 | 146.579 | 146.274 | 149.779 | ||
| 28185 | 2018.06.06 01:15 | modify | 3409 | 0.08 | 146.579 | 146.288 | 149.779 | ||
| 28186 | 2018.06.06 01:30 | modify | 3409 | 0.08 | 146.579 | 146.301 | 149.779 | ||
| 28187 | 2018.06.06 01:45 | modify | 3409 | 0.08 | 146.579 | 146.303 | 149.779 | ||
| 28188 | 2018.06.06 02:30 | modify | 3409 | 0.08 | 146.579 | 146.387 | 149.779 | ||
| 28189 | 2018.06.06 02:45 | modify | 3409 | 0.08 | 146.579 | 146.468 | 149.779 | ||
| 28190 | 2018.06.06 03:30 | modify | 3409 | 0.08 | 146.579 | 146.500 | 149.779 | ||
| 28191 | 2018.06.06 08:30 | modify | 3409 | 0.08 | 146.579 | 146.507 | 149.779 | ||
| 28192 | 2018.06.06 09:30 | modify | 3409 | 0.08 | 146.579 | 146.668 | 149.779 | ||
| 28193 | 2018.06.06 10:15 | modify | 3409 | 0.08 | 146.579 | 146.723 | 149.779 | ||
| 28194 | 2018.06.06 10:30 | modify | 3409 | 0.08 | 146.579 | 146.867 | 149.779 | ||
| 28195 | 2018.06.06 10:45 | modify | 3409 | 0.08 | 146.579 | 146.902 | 149.779 | ||
| 28196 | 2018.06.06 12:30 | modify | 3409 | 0.08 | 146.579 | 146.941 | 149.779 | ||
| 28197 | 2018.06.06 12:45 | modify | 3409 | 0.08 | 146.579 | 146.969 | 149.779 | ||
| 28198 | 2018.06.06 13:00 | modify | 3409 | 0.08 | 146.579 | 147.022 | 149.779 | ||
| 28199 | 2018.06.06 13:15 | modify | 3409 | 0.08 | 146.579 | 147.052 | 149.779 | ||
| 28200 | 2018.06.07 10:30 | modify | 3409 | 0.08 | 146.579 | 147.180 | 149.779 | ||
| 28201 | 2018.06.07 16:52 | s/l | 3409 | 0.08 | 147.180 | 147.180 | 149.779 | 30.73 | 28080.09 |
| 28202 | 2018.06.07 18:00 | sell | 3410 | 0.11 | 147.576 | 0.000 | 0.000 | ||
| 28203 | 2018.06.07 18:00 | modify | 3410 | 0.11 | 147.576 | 149.576 | 143.776 | ||
| 28204 | 2018.06.07 20:15 | modify | 3410 | 0.11 | 147.576 | 148.704 | 143.776 | ||
| 28205 | 2018.06.07 20:30 | modify | 3410 | 0.11 | 147.576 | 148.555 | 143.776 | ||
| 28206 | 2018.06.07 20:30 | modify | 3410 | 0.11 | 147.576 | 147.955 | 143.776 | ||
| 28207 | 2018.06.07 20:45 | modify | 3410 | 0.11 | 147.576 | 147.943 | 143.776 | ||
| 28208 | 2018.06.08 09:15 | modify | 3410 | 0.11 | 147.576 | 147.935 | 143.776 | ||
| 28209 | 2018.06.08 09:45 | modify | 3410 | 0.11 | 147.576 | 147.920 | 143.776 | ||
| 28210 | 2018.06.08 10:00 | modify | 3410 | 0.11 | 147.576 | 147.834 | 143.776 | ||
| 28211 | 2018.06.08 10:15 | modify | 3410 | 0.11 | 147.576 | 147.696 | 143.776 | ||
| 28212 | 2018.06.08 10:30 | modify | 3410 | 0.11 | 147.576 | 147.647 | 143.776 | ||
| 28213 | 2018.06.08 11:30 | modify | 3410 | 0.11 | 147.576 | 147.514 | 143.776 | ||
| 28214 | 2018.06.08 12:00 | modify | 3410 | 0.11 | 147.576 | 147.470 | 143.776 | ||
| 28215 | 2018.06.08 12:15 | modify | 3410 | 0.11 | 147.576 | 147.440 | 143.776 | ||
| 28216 | 2018.06.08 13:45 | modify | 3410 | 0.11 | 147.576 | 147.429 | 143.776 | ||
| 28217 | 2018.06.08 14:00 | modify | 3410 | 0.11 | 147.576 | 147.221 | 143.776 | ||
| 28218 | 2018.06.08 14:15 | modify | 3410 | 0.11 | 147.576 | 147.207 | 143.776 | ||
| 28219 | 2018.06.08 15:45 | modify | 3410 | 0.11 | 147.576 | 147.149 | 143.776 | ||
| 28220 | 2018.06.11 04:30 | close | 3410 | 0.11 | 146.852 | 147.149 | 143.776 | 50.90 | 28130.99 |
| 28221 | 2018.06.11 11:45 | buy | 3411 | 0.08 | 147.029 | 0.000 | 0.000 | ||
| 28222 | 2018.06.11 11:45 | modify | 3411 | 0.08 | 147.029 | 145.529 | 150.229 | ||
| 28223 | 2018.06.12 02:15 | modify | 3411 | 0.08 | 147.029 | 146.051 | 150.229 | ||
| 28224 | 2018.06.12 02:15 | modify | 3411 | 0.08 | 147.029 | 146.651 | 150.229 | ||
| 28225 | 2018.06.12 02:30 | modify | 3411 | 0.08 | 147.029 | 146.730 | 150.229 | ||
| 28226 | 2018.06.12 10:45 | modify | 3411 | 0.08 | 147.029 | 146.796 | 150.229 | ||
| 28227 | 2018.06.12 11:00 | modify | 3411 | 0.08 | 147.029 | 146.875 | 150.229 | ||
| 28228 | 2018.06.12 11:15 | modify | 3411 | 0.08 | 147.029 | 146.992 | 150.229 | ||
| 28229 | 2018.06.12 19:15 | modify | 3411 | 0.08 | 147.029 | 147.051 | 150.229 | ||
| 28230 | 2018.06.13 15:45 | close | 3411 | 0.08 | 147.504 | 147.051 | 150.229 | 24.29 | 28155.28 |
| 28231 | 2018.06.14 18:30 | sell | 3412 | 0.11 | 147.298 | 0.000 | 0.000 | ||
| 28232 | 2018.06.14 18:30 | modify | 3412 | 0.11 | 147.298 | 149.298 | 143.498 | ||
| 28233 | 2018.06.14 19:45 | modify | 3412 | 0.11 | 147.298 | 148.387 | 143.498 | ||
| 28234 | 2018.06.14 19:45 | modify | 3412 | 0.11 | 147.298 | 147.787 | 143.498 | ||
| 28235 | 2018.06.14 22:00 | modify | 3412 | 0.11 | 147.298 | 147.775 | 143.498 | ||
| 28236 | 2018.06.14 23:45 | modify | 3412 | 0.11 | 147.298 | 147.701 | 143.498 | ||
| 28237 | 2018.06.15 00:00 | modify | 3412 | 0.11 | 147.298 | 147.647 | 143.498 | ||
| 28238 | 2018.06.15 00:15 | modify | 3412 | 0.11 | 147.298 | 147.626 | 143.498 | ||
| 28239 | 2018.06.15 03:00 | modify | 3412 | 0.11 | 147.298 | 147.575 | 143.498 | ||
| 28240 | 2018.06.15 03:15 | modify | 3412 | 0.11 | 147.298 | 147.458 | 143.498 | ||
| 28241 | 2018.06.15 04:00 | modify | 3412 | 0.11 | 147.298 | 147.416 | 143.498 | ||
| 28242 | 2018.06.15 04:15 | modify | 3412 | 0.11 | 147.298 | 147.366 | 143.498 | ||
| 28243 | 2018.06.15 10:15 | modify | 3412 | 0.11 | 147.298 | 147.318 | 143.498 | ||
| 28244 | 2018.06.15 10:45 | modify | 3412 | 0.11 | 147.298 | 147.267 | 143.498 | ||
| 28245 | 2018.06.15 16:45 | close | 3412 | 0.11 | 146.831 | 147.267 | 143.498 | 32.82 | 28188.10 |
| 28246 | 2018.06.18 01:45 | buy | 3413 | 0.08 | 146.852 | 0.000 | 0.000 | ||
| 28247 | 2018.06.18 01:45 | modify | 3413 | 0.08 | 146.852 | 145.352 | 150.052 | ||
| 28248 | 2018.06.18 07:00 | close | 3413 | 0.08 | 146.515 | 145.352 | 150.052 | -17.23 | 28170.87 |
| 28249 | 2018.06.18 18:30 | sell | 3414 | 0.11 | 146.440 | 0.000 | 0.000 | ||
| 28250 | 2018.06.18 18:30 | modify | 3414 | 0.11 | 146.440 | 148.440 | 142.640 | ||
| 28251 | 2018.06.19 03:00 | modify | 3414 | 0.11 | 146.440 | 147.546 | 142.640 | ||
| 28252 | 2018.06.19 03:15 | modify | 3414 | 0.11 | 146.440 | 147.517 | 142.640 | ||
| 28253 | 2018.06.19 03:15 | modify | 3414 | 0.11 | 146.440 | 146.917 | 142.640 | ||
| 28254 | 2018.06.19 05:00 | modify | 3414 | 0.11 | 146.440 | 146.715 | 142.640 | ||
| 28255 | 2018.06.19 05:15 | modify | 3414 | 0.11 | 146.440 | 146.635 | 142.640 | ||
| 28256 | 2018.06.19 07:00 | modify | 3414 | 0.11 | 146.440 | 146.585 | 142.640 | ||
| 28257 | 2018.06.19 07:15 | modify | 3414 | 0.11 | 146.440 | 146.518 | 142.640 | ||
| 28258 | 2018.06.19 07:30 | modify | 3414 | 0.11 | 146.440 | 146.374 | 142.640 | ||
| 28259 | 2018.06.19 07:45 | modify | 3414 | 0.11 | 146.440 | 146.340 | 142.640 | ||
| 28260 | 2018.06.19 08:45 | modify | 3414 | 0.11 | 146.440 | 146.332 | 142.640 | ||
| 28261 | 2018.06.19 09:00 | modify | 3414 | 0.11 | 146.440 | 146.198 | 142.640 | ||
| 28262 | 2018.06.19 09:15 | modify | 3414 | 0.11 | 146.440 | 146.140 | 142.640 | ||
| 28263 | 2018.06.19 09:30 | modify | 3414 | 0.11 | 146.440 | 146.108 | 142.640 | ||
| 28264 | 2018.06.19 09:45 | modify | 3414 | 0.11 | 146.440 | 145.972 | 142.640 | ||
| 28265 | 2018.06.19 10:00 | modify | 3414 | 0.11 | 146.440 | 145.810 | 142.640 | ||
| 28266 | 2018.06.19 10:15 | modify | 3414 | 0.11 | 146.440 | 145.730 | 142.640 | ||
| 28267 | 2018.06.19 11:30 | modify | 3414 | 0.11 | 146.440 | 145.570 | 142.640 | ||
| 28268 | 2018.06.19 13:45 | modify | 3414 | 0.11 | 146.440 | 145.489 | 142.640 | ||
| 28269 | 2018.06.19 14:30 | modify | 3414 | 0.11 | 146.440 | 145.387 | 142.640 | ||
| 28270 | 2018.06.19 17:30 | modify | 3414 | 0.11 | 146.440 | 145.346 | 142.640 | ||
| 28271 | 2018.06.20 03:15 | close | 3414 | 0.11 | 144.915 | 145.346 | 142.640 | 107.20 | 28278.07 |
| 28272 | 2018.06.21 00:00 | buy | 3415 | 0.08 | 145.374 | 0.000 | 0.000 | ||
| 28273 | 2018.06.21 00:00 | modify | 3415 | 0.08 | 145.374 | 143.874 | 148.574 | ||
| 28274 | 2018.06.21 14:15 | modify | 3415 | 0.08 | 145.374 | 144.447 | 148.574 | ||
| 28275 | 2018.06.21 14:15 | modify | 3415 | 0.08 | 145.374 | 145.047 | 148.574 | ||
| 28276 | 2018.06.21 14:30 | modify | 3415 | 0.08 | 145.374 | 145.110 | 148.574 | ||
| 28277 | 2018.06.21 14:45 | modify | 3415 | 0.08 | 145.374 | 145.174 | 148.574 | ||
| 28278 | 2018.06.21 15:00 | modify | 3415 | 0.08 | 145.374 | 145.182 | 148.574 | ||
| 28279 | 2018.06.22 10:15 | modify | 3415 | 0.08 | 145.374 | 145.537 | 148.574 | ||
| 28280 | 2018.06.22 11:30 | modify | 3415 | 0.08 | 145.374 | 145.557 | 148.574 | ||
| 28281 | 2018.06.22 11:45 | modify | 3415 | 0.08 | 145.374 | 145.673 | 148.574 | ||
| 28282 | 2018.06.22 12:00 | modify | 3415 | 0.08 | 145.374 | 145.677 | 148.574 | ||
| 28283 | 2018.06.22 12:15 | modify | 3415 | 0.08 | 145.374 | 145.691 | 148.574 | ||
| 28284 | 2018.06.22 12:45 | modify | 3415 | 0.08 | 145.374 | 145.709 | 148.574 | ||
| 28285 | 2018.06.22 17:28 | s/l | 3415 | 0.08 | 145.709 | 145.709 | 148.574 | 17.13 | 28295.20 |
| 28286 | 2018.06.26 02:15 | buy | 3416 | 0.08 | 145.656 | 0.000 | 0.000 | ||
| 28287 | 2018.06.26 02:15 | modify | 3416 | 0.08 | 145.656 | 144.156 | 148.856 | ||
| 28288 | 2018.06.26 13:15 | close | 3416 | 0.08 | 145.054 | 144.156 | 148.856 | -30.78 | 28264.42 |
| 28289 | 2018.06.27 00:15 | buy | 3417 | 0.08 | 145.465 | 0.000 | 0.000 | ||
| 28290 | 2018.06.27 00:15 | modify | 3417 | 0.08 | 145.465 | 143.965 | 148.665 | ||
| 28291 | 2018.06.27 09:15 | close | 3417 | 0.08 | 145.298 | 143.965 | 148.665 | -8.54 | 28255.88 |
| 28292 | 2018.06.29 00:45 | buy | 3418 | 0.08 | 144.436 | 0.000 | 0.000 | ||
| 28293 | 2018.06.29 00:45 | modify | 3418 | 0.08 | 144.436 | 142.936 | 147.636 | ||
| 28294 | 2018.06.29 05:45 | modify | 3418 | 0.08 | 144.436 | 143.405 | 147.636 | ||
| 28295 | 2018.06.29 05:45 | modify | 3418 | 0.08 | 144.436 | 144.005 | 147.636 | ||
| 28296 | 2018.06.29 06:00 | modify | 3418 | 0.08 | 144.436 | 144.251 | 147.636 | ||
| 28297 | 2018.06.29 07:15 | modify | 3418 | 0.08 | 144.436 | 144.328 | 147.636 | ||
| 28298 | 2018.06.29 07:30 | modify | 3418 | 0.08 | 144.436 | 144.363 | 147.636 | ||
| 28299 | 2018.06.29 11:45 | modify | 3418 | 0.08 | 144.436 | 144.926 | 147.636 | ||
| 28300 | 2018.06.29 17:45 | modify | 3418 | 0.08 | 144.436 | 144.984 | 147.636 | ||
| 28301 | 2018.06.29 18:00 | modify | 3418 | 0.08 | 144.436 | 145.298 | 147.636 | ||
| 28302 | 2018.06.29 18:15 | modify | 3418 | 0.08 | 144.436 | 145.357 | 147.636 | ||
| 28303 | 2018.06.29 22:15 | modify | 3418 | 0.08 | 144.436 | 145.374 | 147.636 | ||
| 28304 | 2018.07.02 04:15 | modify | 3418 | 0.08 | 144.436 | 145.551 | 147.636 | ||
| 28305 | 2018.07.02 10:46 | s/l | 3418 | 0.08 | 145.551 | 145.551 | 147.636 | 57.01 | 28312.89 |
| 28306 | 2018.07.02 20:45 | sell | 3419 | 0.11 | 145.527 | 0.000 | 0.000 | ||
| 28307 | 2018.07.02 20:45 | modify | 3419 | 0.11 | 145.527 | 147.527 | 141.727 | ||
| 28308 | 2018.07.03 04:30 | close | 3419 | 0.11 | 145.768 | 147.527 | 141.727 | -16.94 | 28295.95 |
| 28309 | 2018.07.03 15:15 | buy | 3420 | 0.08 | 146.130 | 0.000 | 0.000 | ||
| 28310 | 2018.07.03 15:15 | modify | 3420 | 0.08 | 146.130 | 144.630 | 149.330 | ||
| 28311 | 2018.07.03 21:15 | sell | 3421 | 0.11 | 145.770 | 0.000 | 0.000 | ||
| 28312 | 2018.07.03 21:15 | modify | 3421 | 0.11 | 145.770 | 147.770 | 141.970 | ||
| 28313 | 2018.07.04 03:45 | close | 3420 | 0.08 | 145.723 | 144.630 | 149.330 | -20.81 | 28275.14 |
| 28314 | 2018.07.04 12:15 | close | 3421 | 0.11 | 145.957 | 147.770 | 141.970 | -13.14 | 28262.00 |
| 28315 | 2018.07.05 16:30 | buy | 3422 | 0.08 | 146.191 | 0.000 | 0.000 | ||
| 28316 | 2018.07.05 16:30 | modify | 3422 | 0.08 | 146.191 | 144.691 | 149.391 | ||
| 28317 | 2018.07.06 03:45 | close | 3422 | 0.08 | 146.224 | 144.691 | 149.391 | 1.69 | 28263.69 |
| 28318 | 2018.07.06 13:30 | buy | 3423 | 0.08 | 146.335 | 0.000 | 0.000 | ||
| 28319 | 2018.07.06 13:30 | modify | 3423 | 0.08 | 146.335 | 144.835 | 149.535 | ||
| 28320 | 2018.07.09 00:01 | modify | 3423 | 0.08 | 146.335 | 145.536 | 149.535 | ||
| 28321 | 2018.07.09 00:01 | modify | 3423 | 0.08 | 146.335 | 146.136 | 149.535 | ||
| 28322 | 2018.07.09 00:15 | modify | 3423 | 0.08 | 146.335 | 146.149 | 149.535 | ||
| 28323 | 2018.07.09 01:30 | modify | 3423 | 0.08 | 146.335 | 146.154 | 149.535 | ||
| 28324 | 2018.07.09 09:15 | modify | 3423 | 0.08 | 146.335 | 146.351 | 149.535 | ||
| 28325 | 2018.07.09 11:00 | modify | 3423 | 0.08 | 146.335 | 146.370 | 149.535 | ||
| 28326 | 2018.07.09 11:15 | modify | 3423 | 0.08 | 146.335 | 146.449 | 149.535 | ||
| 28327 | 2018.07.09 11:30 | modify | 3423 | 0.08 | 146.335 | 146.600 | 149.535 | ||
| 28328 | 2018.07.09 11:45 | modify | 3423 | 0.08 | 146.335 | 146.624 | 149.535 | ||
| 28329 | 2018.07.09 16:15 | modify | 3423 | 0.08 | 146.335 | 146.654 | 149.535 | ||
| 28330 | 2018.07.09 16:30 | modify | 3423 | 0.08 | 146.335 | 146.662 | 149.535 | ||
| 28331 | 2018.07.09 17:29 | s/l | 3423 | 0.08 | 146.662 | 146.662 | 149.535 | 16.72 | 28280.41 |
| 28332 | 2018.07.09 20:45 | sell | 3424 | 0.11 | 146.849 | 0.000 | 0.000 | ||
| 28333 | 2018.07.09 20:45 | modify | 3424 | 0.11 | 146.849 | 148.849 | 143.049 | ||
| 28334 | 2018.07.10 08:15 | close | 3424 | 0.11 | 147.198 | 148.849 | 143.049 | -24.53 | 28255.88 |
| 28335 | 2018.07.10 09:15 | buy | 3425 | 0.08 | 147.027 | 0.000 | 0.000 | ||
| 28336 | 2018.07.10 09:15 | modify | 3425 | 0.08 | 147.027 | 145.527 | 150.227 | ||
| 28337 | 2018.07.10 11:00 | modify | 3425 | 0.08 | 147.027 | 146.097 | 150.227 | ||
| 28338 | 2018.07.10 11:00 | modify | 3425 | 0.08 | 147.027 | 146.697 | 150.227 | ||
| 28339 | 2018.07.10 11:30 | modify | 3425 | 0.08 | 147.027 | 146.725 | 150.227 | ||
| 28340 | 2018.07.10 16:30 | modify | 3425 | 0.08 | 147.027 | 146.741 | 150.227 | ||
| 28341 | 2018.07.10 17:30 | modify | 3425 | 0.08 | 147.027 | 146.825 | 150.227 | ||
| 28342 | 2018.07.10 23:30 | modify | 3425 | 0.08 | 147.027 | 146.834 | 150.227 | ||
| 28343 | 2018.07.10 23:45 | modify | 3425 | 0.08 | 147.027 | 146.860 | 150.227 | ||
| 28344 | 2018.07.11 04:00 | s/l | 3425 | 0.08 | 146.860 | 146.860 | 150.227 | -8.54 | 28247.34 |
| 28345 | 2018.07.12 00:45 | buy | 3426 | 0.08 | 147.861 | 0.000 | 0.000 | ||
| 28346 | 2018.07.12 00:45 | modify | 3426 | 0.08 | 147.861 | 146.361 | 151.061 | ||
| 28347 | 2018.07.12 05:30 | modify | 3426 | 0.08 | 147.861 | 146.735 | 151.061 | ||
| 28348 | 2018.07.12 08:30 | modify | 3426 | 0.08 | 147.861 | 146.749 | 151.061 | ||
| 28349 | 2018.07.12 09:30 | modify | 3426 | 0.08 | 147.861 | 146.789 | 151.061 | ||
| 28350 | 2018.07.12 09:30 | modify | 3426 | 0.08 | 147.861 | 147.389 | 151.061 | ||
| 28351 | 2018.07.12 09:45 | modify | 3426 | 0.08 | 147.861 | 147.398 | 151.061 | ||
| 28352 | 2018.07.12 10:00 | modify | 3426 | 0.08 | 147.861 | 147.487 | 151.061 | ||
| 28353 | 2018.07.12 10:15 | modify | 3426 | 0.08 | 147.861 | 147.578 | 151.061 | ||
| 28354 | 2018.07.12 10:30 | modify | 3426 | 0.08 | 147.861 | 147.616 | 151.061 | ||
| 28355 | 2018.07.12 12:15 | modify | 3426 | 0.08 | 147.861 | 147.701 | 151.061 | ||
| 28356 | 2018.07.12 13:00 | modify | 3426 | 0.08 | 147.861 | 147.708 | 151.061 | ||
| 28357 | 2018.07.12 13:30 | modify | 3426 | 0.08 | 147.861 | 147.753 | 151.061 | ||
| 28358 | 2018.07.12 13:45 | modify | 3426 | 0.08 | 147.861 | 147.867 | 151.061 | ||
| 28359 | 2018.07.12 17:00 | modify | 3426 | 0.08 | 147.861 | 147.887 | 151.061 | ||
| 28360 | 2018.07.12 19:00 | modify | 3426 | 0.08 | 147.861 | 147.908 | 151.061 | ||
| 28361 | 2018.07.13 07:30 | close | 3426 | 0.08 | 148.455 | 147.908 | 151.061 | 30.37 | 28277.71 |
| 28362 | 2018.07.16 00:15 | buy | 3427 | 0.08 | 148.528 | 0.000 | 0.000 | ||
| 28363 | 2018.07.16 00:15 | modify | 3427 | 0.08 | 148.528 | 147.028 | 151.728 | ||
| 28364 | 2018.07.16 04:45 | modify | 3427 | 0.08 | 148.528 | 147.437 | 151.728 | ||
| 28365 | 2018.07.16 04:45 | modify | 3427 | 0.08 | 148.528 | 148.037 | 151.728 | ||
| 28366 | 2018.07.16 08:15 | modify | 3427 | 0.08 | 148.528 | 148.048 | 151.728 | ||
| 28367 | 2018.07.16 11:45 | modify | 3427 | 0.08 | 148.528 | 148.089 | 151.728 | ||
| 28368 | 2018.07.16 12:00 | modify | 3427 | 0.08 | 148.528 | 148.158 | 151.728 | ||
| 28369 | 2018.07.16 12:30 | modify | 3427 | 0.08 | 148.528 | 148.195 | 151.728 | ||
| 28370 | 2018.07.16 12:45 | modify | 3427 | 0.08 | 148.528 | 148.216 | 151.728 | ||
| 28371 | 2018.07.16 13:15 | modify | 3427 | 0.08 | 148.528 | 148.279 | 151.728 | ||
| 28372 | 2018.07.16 14:15 | modify | 3427 | 0.08 | 148.528 | 148.363 | 151.728 | ||
| 28373 | 2018.07.16 22:45 | sell | 3428 | 0.11 | 148.666 | 0.000 | 0.000 | ||
| 28374 | 2018.07.16 22:45 | modify | 3428 | 0.11 | 148.666 | 150.666 | 144.866 | ||
| 28375 | 2018.07.16 23:15 | close | 3427 | 0.08 | 148.606 | 148.363 | 151.728 | 3.99 | 28281.70 |
| 28376 | 2018.07.17 10:00 | close | 3428 | 0.11 | 148.978 | 150.666 | 144.866 | -21.93 | 28259.77 |
| 28377 | 2018.07.17 10:30 | buy | 3429 | 0.08 | 148.708 | 0.000 | 0.000 | ||
| 28378 | 2018.07.17 10:30 | modify | 3429 | 0.08 | 148.708 | 147.208 | 151.908 | ||
| 28379 | 2018.07.17 18:45 | close | 3429 | 0.08 | 148.502 | 147.208 | 151.908 | -10.53 | 28249.24 |
| 28380 | 2018.07.18 01:15 | sell | 3430 | 0.11 | 148.068 | 0.000 | 0.000 | ||
| 28381 | 2018.07.18 01:15 | modify | 3430 | 0.11 | 148.068 | 150.068 | 144.268 | ||
| 28382 | 2018.07.18 11:30 | modify | 3430 | 0.11 | 148.068 | 148.788 | 144.268 | ||
| 28383 | 2018.07.18 11:30 | modify | 3430 | 0.11 | 148.068 | 148.188 | 144.268 | ||
| 28384 | 2018.07.18 13:00 | modify | 3430 | 0.11 | 148.068 | 148.129 | 144.268 | ||
| 28385 | 2018.07.18 14:15 | modify | 3430 | 0.11 | 148.068 | 148.116 | 144.268 | ||
| 28386 | 2018.07.18 14:30 | modify | 3430 | 0.11 | 148.068 | 148.114 | 144.268 | ||
| 28387 | 2018.07.18 14:45 | modify | 3430 | 0.11 | 148.068 | 148.100 | 144.268 | ||
| 28388 | 2018.07.18 15:00 | modify | 3430 | 0.11 | 148.068 | 148.023 | 144.268 | ||
| 28389 | 2018.07.18 15:15 | modify | 3430 | 0.11 | 148.068 | 147.837 | 144.268 | ||
| 28390 | 2018.07.18 15:30 | modify | 3430 | 0.11 | 148.068 | 147.820 | 144.268 | ||
| 28391 | 2018.07.19 04:15 | close | 3430 | 0.11 | 147.437 | 147.820 | 144.268 | 44.35 | 28293.59 |
| 28392 | 2018.07.24 21:00 | buy | 3431 | 0.08 | 146.069 | 0.000 | 0.000 | ||
| 28393 | 2018.07.24 21:00 | modify | 3431 | 0.08 | 146.069 | 144.569 | 149.269 | ||
| 28394 | 2018.07.25 10:30 | modify | 3431 | 0.08 | 146.069 | 144.982 | 149.269 | ||
| 28395 | 2018.07.25 10:30 | modify | 3431 | 0.08 | 146.069 | 145.582 | 149.269 | ||
| 28396 | 2018.07.25 18:30 | close | 3431 | 0.08 | 145.804 | 145.582 | 149.269 | -13.55 | 28280.04 |
| 28397 | 2018.07.25 21:15 | sell | 3432 | 0.11 | 146.009 | 0.000 | 0.000 | ||
| 28398 | 2018.07.25 21:15 | modify | 3432 | 0.11 | 146.009 | 148.009 | 142.209 | ||
| 28399 | 2018.07.26 04:45 | close | 3432 | 0.11 | 146.329 | 148.009 | 142.209 | -22.50 | 28257.54 |
| 28400 | 2018.07.30 01:30 | sell | 3433 | 0.11 | 145.502 | 0.000 | 0.000 | ||
| 28401 | 2018.07.30 01:30 | modify | 3433 | 0.11 | 145.502 | 147.502 | 141.702 | ||
| 28402 | 2018.07.30 09:45 | close | 3433 | 0.11 | 145.677 | 147.502 | 141.702 | -12.30 | 28245.24 |
| 28403 | 2018.07.30 13:45 | buy | 3434 | 0.08 | 145.642 | 0.000 | 0.000 | ||
| 28404 | 2018.07.30 13:45 | modify | 3434 | 0.08 | 145.642 | 144.142 | 148.842 | ||
| 28405 | 2018.07.31 07:15 | modify | 3434 | 0.08 | 145.642 | 144.602 | 148.842 | ||
| 28406 | 2018.07.31 07:15 | modify | 3434 | 0.08 | 145.642 | 145.202 | 148.842 | ||
| 28407 | 2018.07.31 09:15 | modify | 3434 | 0.08 | 145.642 | 145.205 | 148.842 | ||
| 28408 | 2018.07.31 09:30 | modify | 3434 | 0.08 | 145.642 | 145.281 | 148.842 | ||
| 28409 | 2018.07.31 10:45 | modify | 3434 | 0.08 | 145.642 | 145.344 | 148.842 | ||
| 28410 | 2018.07.31 11:00 | modify | 3434 | 0.08 | 145.642 | 145.473 | 148.842 | ||
| 28411 | 2018.07.31 11:30 | modify | 3434 | 0.08 | 145.642 | 145.590 | 148.842 | ||
| 28412 | 2018.07.31 11:45 | modify | 3434 | 0.08 | 145.642 | 145.690 | 148.842 | ||
| 28413 | 2018.07.31 12:00 | modify | 3434 | 0.08 | 145.642 | 145.750 | 148.842 | ||
| 28414 | 2018.07.31 12:15 | modify | 3434 | 0.08 | 145.642 | 145.820 | 148.842 | ||
| 28415 | 2018.07.31 13:00 | modify | 3434 | 0.08 | 145.642 | 145.826 | 148.842 | ||
| 28416 | 2018.07.31 13:45 | modify | 3434 | 0.08 | 145.642 | 145.892 | 148.842 | ||
| 28417 | 2018.07.31 14:00 | modify | 3434 | 0.08 | 145.642 | 145.918 | 148.842 | ||
| 28418 | 2018.07.31 16:30 | modify | 3434 | 0.08 | 145.642 | 145.953 | 148.842 | ||
| 28419 | 2018.07.31 17:00 | modify | 3434 | 0.08 | 145.642 | 146.025 | 148.842 | ||
| 28420 | 2018.08.01 09:45 | modify | 3434 | 0.08 | 145.642 | 146.092 | 148.842 | ||
| 28421 | 2018.08.01 10:00 | modify | 3434 | 0.08 | 145.642 | 146.146 | 148.842 | ||
| 28422 | 2018.08.01 10:15 | modify | 3434 | 0.08 | 145.642 | 146.163 | 148.842 | ||
| 28423 | 2018.08.01 10:30 | modify | 3434 | 0.08 | 145.642 | 146.212 | 148.842 | ||
| 28424 | 2018.08.01 21:45 | close | 3434 | 0.08 | 146.418 | 146.212 | 148.842 | 39.68 | 28284.92 |
| 28425 | 2018.08.01 23:45 | sell | 3435 | 0.11 | 146.646 | 0.000 | 0.000 | ||
| 28426 | 2018.08.01 23:45 | modify | 3435 | 0.11 | 146.646 | 148.646 | 142.846 | ||
| 28427 | 2018.08.02 07:00 | modify | 3435 | 0.11 | 146.646 | 147.699 | 142.846 | ||
| 28428 | 2018.08.02 07:00 | modify | 3435 | 0.11 | 146.646 | 147.099 | 142.846 | ||
| 28429 | 2018.08.02 07:30 | modify | 3435 | 0.11 | 146.646 | 147.063 | 142.846 | ||
| 28430 | 2018.08.02 10:00 | modify | 3435 | 0.11 | 146.646 | 147.006 | 142.846 | ||
| 28431 | 2018.08.02 10:15 | modify | 3435 | 0.11 | 146.646 | 147.003 | 142.846 | ||
| 28432 | 2018.08.02 10:30 | modify | 3435 | 0.11 | 146.646 | 146.972 | 142.846 | ||
| 28433 | 2018.08.02 10:45 | modify | 3435 | 0.11 | 146.646 | 146.918 | 142.846 | ||
| 28434 | 2018.08.02 12:00 | modify | 3435 | 0.11 | 146.646 | 146.878 | 142.846 | ||
| 28435 | 2018.08.02 12:15 | modify | 3435 | 0.11 | 146.646 | 146.803 | 142.846 | ||
| 28436 | 2018.08.02 12:30 | modify | 3435 | 0.11 | 146.646 | 146.788 | 142.846 | ||
| 28437 | 2018.08.02 12:45 | modify | 3435 | 0.11 | 146.646 | 146.777 | 142.846 | ||
| 28438 | 2018.08.02 13:15 | modify | 3435 | 0.11 | 146.646 | 146.739 | 142.846 | ||
| 28439 | 2018.08.02 15:00 | modify | 3435 | 0.11 | 146.646 | 146.320 | 142.846 | ||
| 28440 | 2018.08.02 15:15 | modify | 3435 | 0.11 | 146.646 | 146.110 | 142.846 | ||
| 28441 | 2018.08.02 15:30 | modify | 3435 | 0.11 | 146.646 | 146.080 | 142.846 | ||
| 28442 | 2018.08.03 10:30 | modify | 3435 | 0.11 | 146.646 | 146.030 | 142.846 | ||
| 28443 | 2018.08.03 16:00 | modify | 3435 | 0.11 | 146.646 | 145.999 | 142.846 | ||
| 28444 | 2018.08.03 16:15 | modify | 3435 | 0.11 | 146.646 | 145.841 | 142.846 | ||
| 28445 | 2018.08.03 16:30 | modify | 3435 | 0.11 | 146.646 | 145.779 | 142.846 | ||
| 28446 | 2018.08.03 16:45 | modify | 3435 | 0.11 | 146.646 | 145.714 | 142.846 | ||
| 28447 | 2018.08.03 17:00 | modify | 3435 | 0.11 | 146.646 | 145.502 | 142.846 | ||
| 28448 | 2018.08.06 00:15 | modify | 3435 | 0.11 | 146.646 | 145.421 | 142.846 | ||
| 28449 | 2018.08.06 10:45 | modify | 3435 | 0.11 | 146.646 | 145.315 | 142.846 | ||
| 28450 | 2018.08.06 11:00 | modify | 3435 | 0.11 | 146.646 | 145.299 | 142.846 | ||
| 28451 | 2018.08.06 11:15 | modify | 3435 | 0.11 | 146.646 | 145.195 | 142.846 | ||
| 28452 | 2018.08.06 11:30 | modify | 3435 | 0.11 | 146.646 | 145.163 | 142.846 | ||
| 28453 | 2018.08.06 11:45 | modify | 3435 | 0.11 | 146.646 | 145.074 | 142.846 | ||
| 28454 | 2018.08.06 13:15 | modify | 3435 | 0.11 | 146.646 | 145.006 | 142.846 | ||
| 28455 | 2018.08.07 03:15 | modify | 3435 | 0.11 | 146.646 | 144.995 | 142.846 | ||
| 28456 | 2018.08.07 03:30 | modify | 3435 | 0.11 | 146.646 | 144.989 | 142.846 | ||
| 28457 | 2018.08.07 03:45 | modify | 3435 | 0.11 | 146.646 | 144.976 | 142.846 | ||
| 28458 | 2018.08.07 04:00 | modify | 3435 | 0.11 | 146.646 | 144.964 | 142.846 | ||
| 28459 | 2018.08.07 12:45 | buy | 3436 | 0.08 | 144.224 | 0.000 | 0.000 | ||
| 28460 | 2018.08.07 12:45 | modify | 3436 | 0.08 | 144.224 | 142.724 | 147.424 | ||
| 28461 | 2018.08.07 14:15 | close | 3435 | 0.11 | 144.119 | 144.964 | 142.846 | 177.63 | 28462.55 |
| 28462 | 2018.08.07 16:15 | close | 3436 | 0.08 | 143.940 | 142.724 | 147.424 | -14.52 | 28448.03 |
| 28463 | 2018.08.07 18:00 | sell | 3437 | 0.11 | 144.084 | 0.000 | 0.000 | ||
| 28464 | 2018.08.07 18:00 | modify | 3437 | 0.11 | 144.084 | 146.084 | 140.284 | ||
| 28465 | 2018.08.08 03:45 | buy | 3438 | 0.08 | 144.100 | 0.000 | 0.000 | ||
| 28466 | 2018.08.08 03:45 | modify | 3438 | 0.08 | 144.100 | 142.600 | 147.300 | ||
| 28467 | 2018.08.08 05:45 | close | 3437 | 0.11 | 144.119 | 146.084 | 140.284 | -2.46 | 28445.57 |
| 28468 | 2018.08.08 10:15 | close | 3438 | 0.08 | 143.618 | 142.600 | 147.300 | -24.64 | 28420.93 |
| 28469 | 2018.08.08 18:15 | sell | 3439 | 0.11 | 143.100 | 0.000 | 0.000 | ||
| 28470 | 2018.08.08 18:15 | modify | 3439 | 0.11 | 143.100 | 145.100 | 139.300 | ||
| 28471 | 2018.08.09 03:15 | modify | 3439 | 0.11 | 143.100 | 144.185 | 139.300 | ||
| 28472 | 2018.08.09 03:15 | modify | 3439 | 0.11 | 143.100 | 143.585 | 139.300 | ||
| 28473 | 2018.08.09 03:30 | modify | 3439 | 0.11 | 143.100 | 143.576 | 139.300 | ||
| 28474 | 2018.08.09 04:30 | modify | 3439 | 0.11 | 143.100 | 143.377 | 139.300 | ||
| 28475 | 2018.08.09 13:11 | s/l | 3439 | 0.11 | 143.377 | 143.377 | 139.300 | -19.47 | 28401.46 |
| 28476 | 2018.08.09 16:00 | buy | 3440 | 0.08 | 143.144 | 0.000 | 0.000 | ||
| 28477 | 2018.08.09 16:00 | modify | 3440 | 0.08 | 143.144 | 141.644 | 146.344 | ||
| 28478 | 2018.08.09 23:30 | close | 3440 | 0.08 | 142.466 | 141.644 | 146.344 | -34.66 | 28366.80 |
| 28479 | 2018.08.13 18:30 | buy | 3441 | 0.08 | 141.373 | 0.000 | 0.000 | ||
| 28480 | 2018.08.13 18:30 | modify | 3441 | 0.08 | 141.373 | 139.873 | 144.573 | ||
| 28481 | 2018.08.14 09:15 | modify | 3441 | 0.08 | 141.373 | 140.235 | 144.573 | ||
| 28482 | 2018.08.14 09:30 | modify | 3441 | 0.08 | 141.373 | 140.449 | 144.573 | ||
| 28483 | 2018.08.14 09:30 | modify | 3441 | 0.08 | 141.373 | 141.049 | 144.573 | ||
| 28484 | 2018.08.14 09:45 | modify | 3441 | 0.08 | 141.373 | 141.072 | 144.573 | ||
| 28485 | 2018.08.14 10:00 | modify | 3441 | 0.08 | 141.373 | 141.197 | 144.573 | ||
| 28486 | 2018.08.14 10:15 | modify | 3441 | 0.08 | 141.373 | 141.261 | 144.573 | ||
| 28487 | 2018.08.14 10:30 | modify | 3441 | 0.08 | 141.373 | 141.276 | 144.573 | ||
| 28488 | 2018.08.14 10:45 | modify | 3441 | 0.08 | 141.373 | 141.294 | 144.573 | ||
| 28489 | 2018.08.14 11:00 | modify | 3441 | 0.08 | 141.373 | 141.418 | 144.573 | ||
| 28490 | 2018.08.14 16:52 | s/l | 3441 | 0.08 | 141.418 | 141.418 | 144.573 | 2.30 | 28369.10 |
| 28491 | 2018.08.14 20:30 | sell | 3442 | 0.11 | 141.461 | 0.000 | 0.000 | ||
| 28492 | 2018.08.14 20:30 | modify | 3442 | 0.11 | 141.461 | 143.461 | 137.661 | ||
| 28493 | 2018.08.15 11:15 | close | 3442 | 0.11 | 141.492 | 143.461 | 137.661 | -2.18 | 28366.92 |
| 28494 | 2018.08.15 19:45 | sell | 3443 | 0.11 | 140.722 | 0.000 | 0.000 | ||
| 28495 | 2018.08.15 19:45 | modify | 3443 | 0.11 | 140.722 | 142.722 | 136.922 | ||
| 28496 | 2018.08.15 21:30 | modify | 3443 | 0.11 | 140.722 | 141.871 | 136.922 | ||
| 28497 | 2018.08.16 03:15 | modify | 3443 | 0.11 | 140.722 | 141.813 | 136.922 | ||
| 28498 | 2018.08.16 03:15 | modify | 3443 | 0.11 | 140.722 | 141.213 | 136.922 | ||
| 28499 | 2018.08.16 04:15 | modify | 3443 | 0.11 | 140.722 | 141.212 | 136.922 | ||
| 28500 | 2018.08.16 08:45 | close | 3443 | 0.11 | 141.155 | 141.212 | 136.922 | -30.44 | 28336.48 |
| 28501 | 2018.08.16 10:15 | buy | 3444 | 0.08 | 140.846 | 0.000 | 0.000 | ||
| 28502 | 2018.08.16 10:15 | modify | 3444 | 0.08 | 140.846 | 139.346 | 144.046 | ||
| 28503 | 2018.08.16 19:15 | modify | 3444 | 0.08 | 140.846 | 139.741 | 144.046 | ||
| 28504 | 2018.08.17 13:30 | close | 3444 | 0.08 | 140.511 | 139.741 | 144.046 | -17.13 | 28319.35 |
| 28505 | 2018.08.20 03:00 | buy | 3445 | 0.08 | 140.850 | 0.000 | 0.000 | ||
| 28506 | 2018.08.20 03:00 | modify | 3445 | 0.08 | 140.850 | 139.350 | 144.050 | ||
| 28507 | 2018.08.21 02:00 | close | 3445 | 0.08 | 140.722 | 139.350 | 144.050 | -6.54 | 28312.81 |
| 28508 | 2018.08.21 03:45 | sell | 3446 | 0.11 | 140.826 | 0.000 | 0.000 | ||
| 28509 | 2018.08.21 03:45 | modify | 3446 | 0.11 | 140.826 | 142.826 | 137.026 | ||
| 28510 | 2018.08.21 09:30 | close | 3446 | 0.11 | 141.328 | 142.826 | 137.026 | -35.29 | 28277.52 |
| 28511 | 2018.08.21 23:45 | buy | 3447 | 0.08 | 142.377 | 0.000 | 0.000 | ||
| 28512 | 2018.08.21 23:45 | modify | 3447 | 0.08 | 142.377 | 140.877 | 145.577 | ||
| 28513 | 2018.08.22 21:15 | modify | 3447 | 0.08 | 142.377 | 141.257 | 145.577 | ||
| 28514 | 2018.08.22 22:00 | modify | 3447 | 0.08 | 142.377 | 141.277 | 145.577 | ||
| 28515 | 2018.08.22 22:15 | modify | 3447 | 0.08 | 142.377 | 141.290 | 145.577 | ||
| 28516 | 2018.08.22 22:15 | modify | 3447 | 0.08 | 142.377 | 141.890 | 145.577 | ||
| 28517 | 2018.08.23 02:45 | modify | 3447 | 0.08 | 142.377 | 141.904 | 145.577 | ||
| 28518 | 2018.08.23 04:30 | modify | 3447 | 0.08 | 142.377 | 141.941 | 145.577 | ||
| 28519 | 2018.08.23 14:00 | modify | 3447 | 0.08 | 142.377 | 142.094 | 145.577 | ||
| 28520 | 2018.08.23 18:30 | close | 3447 | 0.08 | 142.620 | 142.094 | 145.577 | 12.42 | 28289.94 |
| 28521 | 2018.08.24 12:30 | buy | 3448 | 0.08 | 142.809 | 0.000 | 0.000 | ||
| 28522 | 2018.08.24 12:30 | modify | 3448 | 0.08 | 142.809 | 141.309 | 146.009 | ||
| 28523 | 2018.08.24 13:30 | modify | 3448 | 0.08 | 142.809 | 141.668 | 146.009 | ||
| 28524 | 2018.08.24 13:45 | modify | 3448 | 0.08 | 142.809 | 141.686 | 146.009 | ||
| 28525 | 2018.08.24 14:00 | modify | 3448 | 0.08 | 142.809 | 141.702 | 146.009 | ||
| 28526 | 2018.08.27 05:45 | close | 3448 | 0.08 | 142.663 | 141.702 | 146.009 | -7.46 | 28282.48 |
| 28527 | 2018.08.28 00:00 | buy | 3449 | 0.08 | 143.216 | 0.000 | 0.000 | ||
| 28528 | 2018.08.28 00:00 | modify | 3449 | 0.08 | 143.216 | 141.716 | 146.416 | ||
| 28529 | 2018.08.28 16:00 | modify | 3449 | 0.08 | 143.216 | 142.101 | 146.416 | ||
| 28530 | 2018.08.28 16:15 | modify | 3449 | 0.08 | 143.216 | 142.110 | 146.416 | ||
| 28531 | 2018.08.28 22:00 | close | 3449 | 0.08 | 143.111 | 142.110 | 146.416 | -5.37 | 28277.11 |
| 28532 | 2018.08.29 03:15 | sell | 3450 | 0.11 | 143.128 | 0.000 | 0.000 | ||
| 28533 | 2018.08.29 03:15 | modify | 3450 | 0.11 | 143.128 | 145.128 | 139.328 | ||
| 28534 | 2018.08.29 13:15 | close | 3450 | 0.11 | 143.452 | 145.128 | 139.328 | -22.77 | 28254.34 |
| 28535 | 2018.08.30 04:45 | buy | 3451 | 0.08 | 145.363 | 0.000 | 0.000 | ||
| 28536 | 2018.08.30 04:45 | modify | 3451 | 0.08 | 145.363 | 143.863 | 148.563 | ||
| 28537 | 2018.08.30 17:00 | close | 3451 | 0.08 | 144.810 | 143.863 | 148.563 | -28.27 | 28226.07 |
| 28538 | 2018.09.04 01:45 | sell | 3452 | 0.11 | 143.016 | 0.000 | 0.000 | ||
| 28539 | 2018.09.04 01:45 | modify | 3452 | 0.11 | 143.016 | 145.016 | 139.216 | ||
| 28540 | 2018.09.04 19:45 | close | 3452 | 0.11 | 143.159 | 145.016 | 139.216 | -10.05 | 28216.02 |
| 28541 | 2018.09.05 00:04 | buy | 3453 | 0.08 | 143.271 | 0.000 | 0.000 | ||
| 28542 | 2018.09.05 00:04 | modify | 3453 | 0.08 | 143.271 | 141.771 | 146.471 | ||
| 28543 | 2018.09.05 15:15 | close | 3453 | 0.08 | 142.999 | 141.771 | 146.471 | -13.91 | 28202.11 |
| 28544 | 2018.09.06 22:15 | sell | 3454 | 0.11 | 143.501 | 0.000 | 0.000 | ||
| 28545 | 2018.09.06 22:15 | modify | 3454 | 0.11 | 143.501 | 145.501 | 139.701 | ||
| 28546 | 2018.09.06 23:45 | modify | 3454 | 0.11 | 143.501 | 144.641 | 139.701 | ||
| 28547 | 2018.09.07 00:15 | modify | 3454 | 0.11 | 143.501 | 144.626 | 139.701 | ||
| 28548 | 2018.09.07 00:45 | modify | 3454 | 0.11 | 143.501 | 144.592 | 139.701 | ||
| 28549 | 2018.09.07 00:45 | modify | 3454 | 0.11 | 143.501 | 143.992 | 139.701 | ||
| 28550 | 2018.09.07 01:00 | modify | 3454 | 0.11 | 143.501 | 143.984 | 139.701 | ||
| 28551 | 2018.09.07 01:30 | modify | 3454 | 0.11 | 143.501 | 143.956 | 139.701 | ||
| 28552 | 2018.09.07 02:30 | modify | 3454 | 0.11 | 143.501 | 143.849 | 139.701 | ||
| 28553 | 2018.09.07 02:45 | modify | 3454 | 0.11 | 143.501 | 143.740 | 139.701 | ||
| 28554 | 2018.09.07 03:00 | modify | 3454 | 0.11 | 143.501 | 143.731 | 139.701 | ||
| 28555 | 2018.09.07 03:15 | modify | 3454 | 0.11 | 143.501 | 143.653 | 139.701 | ||
| 28556 | 2018.09.07 03:30 | modify | 3454 | 0.11 | 143.501 | 143.643 | 139.701 | ||
| 28557 | 2018.09.07 12:52 | s/l | 3454 | 0.11 | 143.643 | 143.643 | 139.701 | -9.98 | 28192.13 |
| 28558 | 2018.09.10 02:30 | buy | 3455 | 0.08 | 143.386 | 0.000 | 0.000 | ||
| 28559 | 2018.09.10 02:30 | modify | 3455 | 0.08 | 143.386 | 141.886 | 146.586 | ||
| 28560 | 2018.09.10 05:45 | close | 3455 | 0.08 | 143.405 | 141.886 | 146.586 | 0.97 | 28193.10 |
| 28561 | 2018.09.11 00:00 | buy | 3456 | 0.08 | 144.730 | 0.000 | 0.000 | ||
| 28562 | 2018.09.11 00:00 | modify | 3456 | 0.08 | 144.730 | 143.230 | 147.930 | ||
| 28563 | 2018.09.11 03:45 | modify | 3456 | 0.08 | 144.730 | 143.590 | 147.930 | ||
| 28564 | 2018.09.11 04:00 | modify | 3456 | 0.08 | 144.730 | 143.681 | 147.930 | ||
| 28565 | 2018.09.11 04:00 | modify | 3456 | 0.08 | 144.730 | 144.281 | 147.930 | ||
| 28566 | 2018.09.11 05:00 | modify | 3456 | 0.08 | 144.730 | 144.321 | 147.930 | ||
| 28567 | 2018.09.11 05:15 | modify | 3456 | 0.08 | 144.730 | 144.323 | 147.930 | ||
| 28568 | 2018.09.11 06:45 | modify | 3456 | 0.08 | 144.730 | 144.328 | 147.930 | ||
| 28569 | 2018.09.11 07:00 | modify | 3456 | 0.08 | 144.730 | 144.409 | 147.930 | ||
| 28570 | 2018.09.11 07:45 | modify | 3456 | 0.08 | 144.730 | 144.440 | 147.930 | ||
| 28571 | 2018.09.11 08:45 | modify | 3456 | 0.08 | 144.730 | 144.508 | 147.930 | ||
| 28572 | 2018.09.11 09:00 | modify | 3456 | 0.08 | 144.730 | 144.546 | 147.930 | ||
| 28573 | 2018.09.11 09:30 | modify | 3456 | 0.08 | 144.730 | 144.637 | 147.930 | ||
| 28574 | 2018.09.11 10:15 | modify | 3456 | 0.08 | 144.730 | 144.650 | 147.930 | ||
| 28575 | 2018.09.11 10:30 | modify | 3456 | 0.08 | 144.730 | 144.787 | 147.930 | ||
| 28576 | 2018.09.11 10:45 | modify | 3456 | 0.08 | 144.730 | 144.816 | 147.930 | ||
| 28577 | 2018.09.11 11:00 | modify | 3456 | 0.08 | 144.730 | 144.831 | 147.930 | ||
| 28578 | 2018.09.11 11:47 | s/l | 3456 | 0.08 | 144.831 | 144.831 | 147.930 | 5.17 | 28198.27 |
| 28579 | 2018.09.11 12:00 | buy | 3457 | 0.08 | 145.290 | 0.000 | 0.000 | ||
| 28580 | 2018.09.11 12:00 | modify | 3457 | 0.08 | 145.290 | 143.790 | 148.490 | ||
| 28581 | 2018.09.11 19:00 | sell | 3458 | 0.11 | 145.181 | 0.000 | 0.000 | ||
| 28582 | 2018.09.11 19:00 | modify | 3458 | 0.11 | 145.181 | 147.181 | 141.381 | ||
| 28583 | 2018.09.12 03:00 | close | 3458 | 0.11 | 145.328 | 147.181 | 141.381 | -10.33 | 28187.94 |
| 28584 | 2018.09.12 09:15 | close | 3457 | 0.08 | 145.136 | 143.790 | 148.490 | -7.87 | 28180.07 |
| 28585 | 2018.09.12 14:00 | buy | 3459 | 0.08 | 144.814 | 0.000 | 0.000 | ||
| 28586 | 2018.09.12 14:00 | modify | 3459 | 0.08 | 144.814 | 143.314 | 148.014 | ||
| 28587 | 2018.09.12 14:30 | close | 3459 | 0.08 | 144.889 | 143.314 | 148.014 | 3.83 | 28183.90 |
| 28588 | 2018.09.12 18:15 | sell | 3460 | 0.11 | 145.214 | 0.000 | 0.000 | ||
| 28589 | 2018.09.12 18:15 | modify | 3460 | 0.11 | 145.214 | 147.214 | 141.414 | ||
| 28590 | 2018.09.13 00:00 | buy | 3461 | 0.08 | 145.113 | 0.000 | 0.000 | ||
| 28591 | 2018.09.13 00:00 | modify | 3461 | 0.08 | 145.113 | 143.613 | 148.313 | ||
| 28592 | 2018.09.13 00:45 | close | 3460 | 0.11 | 145.113 | 147.214 | 141.414 | 7.10 | 28191.00 |
| 28593 | 2018.09.13 12:15 | modify | 3461 | 0.08 | 145.113 | 143.980 | 148.313 | ||
| 28594 | 2018.09.13 12:30 | modify | 3461 | 0.08 | 145.113 | 144.038 | 148.313 | ||
| 28595 | 2018.09.13 12:30 | modify | 3461 | 0.08 | 145.113 | 144.638 | 148.313 | ||
| 28596 | 2018.09.13 13:45 | modify | 3461 | 0.08 | 145.113 | 144.679 | 148.313 | ||
| 28597 | 2018.09.13 14:00 | modify | 3461 | 0.08 | 145.113 | 144.741 | 148.313 | ||
| 28598 | 2018.09.13 15:15 | modify | 3461 | 0.08 | 145.113 | 144.789 | 148.313 | ||
| 28599 | 2018.09.13 15:45 | modify | 3461 | 0.08 | 145.113 | 144.812 | 148.313 | ||
| 28600 | 2018.09.13 16:00 | modify | 3461 | 0.08 | 145.113 | 145.018 | 148.313 | ||
| 28601 | 2018.09.13 16:30 | modify | 3461 | 0.08 | 145.113 | 145.199 | 148.313 | ||
| 28602 | 2018.09.13 16:45 | modify | 3461 | 0.08 | 145.113 | 145.393 | 148.313 | ||
| 28603 | 2018.09.13 17:00 | modify | 3461 | 0.08 | 145.113 | 145.415 | 148.313 | ||
| 28604 | 2018.09.13 17:15 | modify | 3461 | 0.08 | 145.113 | 145.754 | 148.313 | ||
| 28605 | 2018.09.13 18:45 | modify | 3461 | 0.08 | 145.113 | 145.777 | 148.313 | ||
| 28606 | 2018.09.13 21:15 | modify | 3461 | 0.08 | 145.113 | 145.795 | 148.313 | ||
| 28607 | 2018.09.13 22:30 | modify | 3461 | 0.08 | 145.113 | 145.857 | 148.313 | ||
| 28608 | 2018.09.13 22:45 | modify | 3461 | 0.08 | 145.113 | 145.865 | 148.313 | ||
| 28609 | 2018.09.13 23:00 | modify | 3461 | 0.08 | 145.113 | 145.878 | 148.313 | ||
| 28610 | 2018.09.13 23:15 | modify | 3461 | 0.08 | 145.113 | 145.887 | 148.313 | ||
| 28611 | 2018.09.13 23:30 | modify | 3461 | 0.08 | 145.113 | 145.896 | 148.313 | ||
| 28612 | 2018.09.14 01:45 | modify | 3461 | 0.08 | 145.113 | 145.946 | 148.313 | ||
| 28613 | 2018.09.14 02:00 | modify | 3461 | 0.08 | 145.113 | 145.984 | 148.313 | ||
| 28614 | 2018.09.14 03:15 | modify | 3461 | 0.08 | 145.113 | 146.065 | 148.313 | ||
| 28615 | 2018.09.14 17:30 | close | 3461 | 0.08 | 146.540 | 146.065 | 148.313 | 72.95 | 28263.95 |
| 28616 | 2018.09.17 22:15 | buy | 3462 | 0.08 | 147.173 | 0.000 | 0.000 | ||
| 28617 | 2018.09.17 22:15 | modify | 3462 | 0.08 | 147.173 | 145.673 | 150.373 | ||
| 28618 | 2018.09.18 09:30 | modify | 3462 | 0.08 | 147.173 | 146.205 | 150.373 | ||
| 28619 | 2018.09.18 09:30 | modify | 3462 | 0.08 | 147.173 | 146.805 | 150.373 | ||
| 28620 | 2018.09.18 17:00 | modify | 3462 | 0.08 | 147.173 | 146.904 | 150.373 | ||
| 28621 | 2018.09.18 17:15 | modify | 3462 | 0.08 | 147.173 | 146.920 | 150.373 | ||
| 28622 | 2018.09.19 01:15 | modify | 3462 | 0.08 | 147.173 | 146.929 | 150.373 | ||
| 28623 | 2018.09.19 01:30 | modify | 3462 | 0.08 | 147.173 | 147.035 | 150.373 | ||
| 28624 | 2018.09.19 02:30 | modify | 3462 | 0.08 | 147.173 | 147.081 | 150.373 | ||
| 28625 | 2018.09.19 11:45 | modify | 3462 | 0.08 | 147.173 | 147.485 | 150.373 | ||
| 28626 | 2018.09.19 14:08 | s/l | 3462 | 0.08 | 147.485 | 147.485 | 150.373 | 15.95 | 28279.90 |
| 28627 | 2018.09.19 14:15 | buy | 3463 | 0.08 | 147.543 | 0.000 | 0.000 | ||
| 28628 | 2018.09.19 14:15 | modify | 3463 | 0.08 | 147.543 | 146.043 | 150.743 | ||
| 28629 | 2018.09.19 21:30 | close | 3463 | 0.08 | 147.561 | 146.043 | 150.743 | 0.92 | 28280.82 |
| 28630 | 2018.09.21 09:45 | buy | 3464 | 0.08 | 149.447 | 0.000 | 0.000 | ||
| 28631 | 2018.09.21 09:45 | modify | 3464 | 0.08 | 149.447 | 147.947 | 152.647 | ||
| 28632 | 2018.09.21 15:45 | close | 3464 | 0.08 | 148.220 | 147.947 | 152.647 | -62.73 | 28218.09 |
| 28633 | 2018.09.24 03:15 | sell | 3465 | 0.11 | 147.263 | 0.000 | 0.000 | ||
| 28634 | 2018.09.24 03:15 | modify | 3465 | 0.11 | 147.263 | 149.263 | 143.463 | ||
| 28635 | 2018.09.24 11:45 | close | 3465 | 0.11 | 147.727 | 149.263 | 143.463 | -32.62 | 28185.47 |
| 28636 | 2018.09.24 17:15 | buy | 3466 | 0.08 | 147.930 | 0.000 | 0.000 | ||
| 28637 | 2018.09.24 17:15 | modify | 3466 | 0.08 | 147.930 | 146.430 | 151.130 | ||
| 28638 | 2018.09.25 11:00 | modify | 3466 | 0.08 | 147.930 | 146.917 | 151.130 | ||
| 28639 | 2018.09.25 11:00 | modify | 3466 | 0.08 | 147.930 | 147.517 | 151.130 | ||
| 28640 | 2018.09.25 12:45 | modify | 3466 | 0.08 | 147.930 | 147.518 | 151.130 | ||
| 28641 | 2018.09.25 13:00 | modify | 3466 | 0.08 | 147.930 | 147.577 | 151.130 | ||
| 28642 | 2018.09.25 14:45 | modify | 3466 | 0.08 | 147.930 | 147.578 | 151.130 | ||
| 28643 | 2018.09.25 15:00 | modify | 3466 | 0.08 | 147.930 | 147.592 | 151.130 | ||
| 28644 | 2018.09.25 17:15 | modify | 3466 | 0.08 | 147.930 | 147.641 | 151.130 | ||
| 28645 | 2018.09.25 17:45 | modify | 3466 | 0.08 | 147.930 | 147.672 | 151.130 | ||
| 28646 | 2018.09.25 19:15 | modify | 3466 | 0.08 | 147.930 | 147.762 | 151.130 | ||
| 28647 | 2018.09.25 19:45 | modify | 3466 | 0.08 | 147.930 | 147.765 | 151.130 | ||
| 28648 | 2018.09.25 20:00 | modify | 3466 | 0.08 | 147.930 | 147.803 | 151.130 | ||
| 28649 | 2018.09.25 20:15 | modify | 3466 | 0.08 | 147.930 | 147.833 | 151.130 | ||
| 28650 | 2018.09.25 20:30 | modify | 3466 | 0.08 | 147.930 | 147.859 | 151.130 | ||
| 28651 | 2018.09.25 21:30 | modify | 3466 | 0.08 | 147.930 | 147.954 | 151.130 | ||
| 28652 | 2018.09.25 21:45 | modify | 3466 | 0.08 | 147.930 | 148.093 | 151.130 | ||
| 28653 | 2018.09.26 14:15 | close | 3466 | 0.08 | 148.403 | 148.093 | 151.130 | 24.18 | 28209.65 |
| 28654 | 2018.09.26 22:45 | buy | 3467 | 0.08 | 148.670 | 0.000 | 0.000 | ||
| 28655 | 2018.09.26 22:45 | modify | 3467 | 0.08 | 148.670 | 147.170 | 151.870 | ||
| 28656 | 2018.09.26 23:15 | close | 3467 | 0.08 | 148.322 | 147.170 | 151.870 | -17.79 | 28191.86 |
| 28657 | 2018.09.27 02:00 | sell | 3468 | 0.11 | 148.522 | 0.000 | 0.000 | ||
| 28658 | 2018.09.27 02:00 | modify | 3468 | 0.11 | 148.522 | 150.522 | 144.722 | ||
| 28659 | 2018.09.27 08:15 | modify | 3468 | 0.11 | 148.522 | 149.619 | 144.722 | ||
| 28660 | 2018.09.27 08:15 | modify | 3468 | 0.11 | 148.522 | 149.019 | 144.722 | ||
| 28661 | 2018.09.27 08:30 | modify | 3468 | 0.11 | 148.522 | 148.991 | 144.722 | ||
| 28662 | 2018.09.27 08:45 | modify | 3468 | 0.11 | 148.522 | 148.847 | 144.722 | ||
| 28663 | 2018.09.27 09:00 | modify | 3468 | 0.11 | 148.522 | 148.846 | 144.722 | ||
| 28664 | 2018.09.27 09:45 | modify | 3468 | 0.11 | 148.522 | 148.842 | 144.722 | ||
| 28665 | 2018.09.27 10:15 | modify | 3468 | 0.11 | 148.522 | 148.741 | 144.722 | ||
| 28666 | 2018.09.27 10:45 | modify | 3468 | 0.11 | 148.522 | 148.614 | 144.722 | ||
| 28667 | 2018.09.27 11:00 | modify | 3468 | 0.11 | 148.522 | 148.554 | 144.722 | ||
| 28668 | 2018.09.27 15:14 | s/l | 3468 | 0.11 | 148.554 | 148.554 | 144.722 | -2.25 | 28189.61 |
| 28669 | 2018.09.27 20:45 | buy | 3469 | 0.08 | 148.479 | 0.000 | 0.000 | ||
| 28670 | 2018.09.27 20:45 | modify | 3469 | 0.08 | 148.479 | 146.979 | 151.679 | ||
| 28671 | 2018.09.28 14:00 | close | 3469 | 0.08 | 147.933 | 146.979 | 151.679 | -27.92 | 28161.69 |
| 28672 | 2018.10.01 07:45 | buy | 3470 | 0.08 | 148.374 | 0.000 | 0.000 | ||
| 28673 | 2018.10.01 07:45 | modify | 3470 | 0.08 | 148.374 | 146.874 | 151.574 | ||
| 28674 | 2018.10.01 10:45 | modify | 3470 | 0.08 | 148.374 | 147.272 | 151.574 | ||
| 28675 | 2018.10.01 11:00 | modify | 3470 | 0.08 | 148.374 | 147.350 | 151.574 | ||
| 28676 | 2018.10.01 11:00 | modify | 3470 | 0.08 | 148.374 | 147.950 | 151.574 | ||
| 28677 | 2018.10.01 15:45 | modify | 3470 | 0.08 | 148.374 | 148.017 | 151.574 | ||
| 28678 | 2018.10.01 16:00 | modify | 3470 | 0.08 | 148.374 | 148.091 | 151.574 | ||
| 28679 | 2018.10.01 16:45 | modify | 3470 | 0.08 | 148.374 | 148.110 | 151.574 | ||
| 28680 | 2018.10.02 04:45 | close | 3470 | 0.08 | 148.535 | 148.110 | 151.574 | 8.24 | 28169.93 |
| 28681 | 2018.10.03 14:00 | buy | 3471 | 0.08 | 147.760 | 0.000 | 0.000 | ||
| 28682 | 2018.10.03 14:00 | modify | 3471 | 0.08 | 147.760 | 146.260 | 150.960 | ||
| 28683 | 2018.10.03 17:00 | modify | 3471 | 0.08 | 147.760 | 146.618 | 150.960 | ||
| 28684 | 2018.10.03 17:15 | modify | 3471 | 0.08 | 147.760 | 146.833 | 150.960 | ||
| 28685 | 2018.10.03 17:15 | modify | 3471 | 0.08 | 147.760 | 147.433 | 150.960 | ||
| 28686 | 2018.10.03 17:30 | modify | 3471 | 0.08 | 147.760 | 147.589 | 150.960 | ||
| 28687 | 2018.10.03 19:45 | modify | 3471 | 0.08 | 147.760 | 147.617 | 150.960 | ||
| 28688 | 2018.10.03 20:00 | modify | 3471 | 0.08 | 147.760 | 147.629 | 150.960 | ||
| 28689 | 2018.10.03 20:15 | modify | 3471 | 0.08 | 147.760 | 147.633 | 150.960 | ||
| 28690 | 2018.10.03 20:45 | modify | 3471 | 0.08 | 147.760 | 147.646 | 150.960 | ||
| 28691 | 2018.10.04 08:00 | close | 3471 | 0.08 | 147.862 | 147.646 | 150.960 | 5.22 | 28175.15 |
| 28692 | 2018.10.04 15:15 | buy | 3472 | 0.08 | 148.262 | 0.000 | 0.000 | ||
| 28693 | 2018.10.04 15:15 | modify | 3472 | 0.08 | 148.262 | 146.762 | 151.462 | ||
| 28694 | 2018.10.05 09:45 | modify | 3472 | 0.08 | 148.262 | 147.133 | 151.462 | ||
| 28695 | 2018.10.05 15:00 | modify | 3472 | 0.08 | 148.262 | 147.157 | 151.462 | ||
| 28696 | 2018.10.05 15:45 | modify | 3472 | 0.08 | 148.262 | 147.243 | 151.462 | ||
| 28697 | 2018.10.05 15:45 | modify | 3472 | 0.08 | 148.262 | 147.843 | 151.462 | ||
| 28698 | 2018.10.05 16:00 | modify | 3472 | 0.08 | 148.262 | 147.959 | 151.462 | ||
| 28699 | 2018.10.05 16:15 | modify | 3472 | 0.08 | 148.262 | 148.015 | 151.462 | ||
| 28700 | 2018.10.05 16:30 | modify | 3472 | 0.08 | 148.262 | 148.137 | 151.462 | ||
| 28701 | 2018.10.05 21:00 | modify | 3472 | 0.08 | 148.262 | 148.155 | 151.462 | ||
| 28702 | 2018.10.05 21:30 | modify | 3472 | 0.08 | 148.262 | 148.211 | 151.462 | ||
| 28703 | 2018.10.05 21:45 | modify | 3472 | 0.08 | 148.262 | 148.275 | 151.462 | ||
| 28704 | 2018.10.05 22:15 | modify | 3472 | 0.08 | 148.262 | 148.326 | 151.462 | ||
| 28705 | 2018.10.08 00:04 | modify | 3472 | 0.08 | 148.262 | 148.396 | 151.462 | ||
| 28706 | 2018.10.08 01:15 | modify | 3472 | 0.08 | 148.262 | 148.400 | 151.462 | ||
| 28707 | 2018.10.08 03:15 | modify | 3472 | 0.08 | 148.262 | 148.471 | 151.462 | ||
| 28708 | 2018.10.08 03:30 | modify | 3472 | 0.08 | 148.262 | 148.483 | 151.462 | ||
| 28709 | 2018.10.08 04:15 | modify | 3472 | 0.08 | 148.262 | 148.511 | 151.462 | ||
| 28710 | 2018.10.08 04:30 | modify | 3472 | 0.08 | 148.262 | 148.563 | 151.462 | ||
| 28711 | 2018.10.08 10:54 | s/l | 3472 | 0.08 | 148.563 | 148.563 | 151.462 | 15.39 | 28190.54 |
| 28712 | 2018.10.08 21:00 | sell | 3473 | 0.11 | 147.723 | 0.000 | 0.000 | ||
| 28713 | 2018.10.08 21:00 | modify | 3473 | 0.11 | 147.723 | 149.723 | 143.923 | ||
| 28714 | 2018.10.09 05:45 | close | 3473 | 0.11 | 148.156 | 149.723 | 143.923 | -30.44 | 28160.10 |
| 28715 | 2018.10.09 09:15 | buy | 3474 | 0.08 | 148.030 | 0.000 | 0.000 | ||
| 28716 | 2018.10.09 09:15 | modify | 3474 | 0.08 | 148.030 | 146.530 | 151.230 | ||
| 28717 | 2018.10.09 15:30 | close | 3474 | 0.08 | 147.711 | 146.530 | 151.230 | -16.31 | 28143.79 |
| 28718 | 2018.10.09 22:45 | buy | 3475 | 0.08 | 148.459 | 0.000 | 0.000 | ||
| 28719 | 2018.10.09 22:45 | modify | 3475 | 0.08 | 148.459 | 146.959 | 151.659 | ||
| 28720 | 2018.10.10 05:15 | modify | 3475 | 0.08 | 148.459 | 147.339 | 151.659 | ||
| 28721 | 2018.10.10 08:30 | modify | 3475 | 0.08 | 148.459 | 147.377 | 151.659 | ||
| 28722 | 2018.10.10 08:30 | modify | 3475 | 0.08 | 148.459 | 147.977 | 151.659 | ||
| 28723 | 2018.10.10 10:00 | modify | 3475 | 0.08 | 148.459 | 148.079 | 151.659 | ||
| 28724 | 2018.10.10 14:00 | modify | 3475 | 0.08 | 148.459 | 148.096 | 151.659 | ||
| 28725 | 2018.10.10 14:15 | modify | 3475 | 0.08 | 148.459 | 148.219 | 151.659 | ||
| 28726 | 2018.10.10 14:30 | modify | 3475 | 0.08 | 148.459 | 148.241 | 151.659 | ||
| 28727 | 2018.10.10 16:15 | modify | 3475 | 0.08 | 148.459 | 148.368 | 151.659 | ||
| 28728 | 2018.10.10 22:12 | s/l | 3475 | 0.08 | 148.368 | 148.368 | 151.659 | -4.65 | 28139.14 |
| 28729 | 2018.10.11 03:45 | sell | 3476 | 0.11 | 148.338 | 0.000 | 0.000 | ||
| 28730 | 2018.10.11 03:45 | modify | 3476 | 0.11 | 148.338 | 150.338 | 144.538 | ||
| 28731 | 2018.10.11 17:00 | close | 3476 | 0.11 | 148.756 | 150.338 | 144.538 | -29.38 | 28109.76 |
| 28732 | 2018.10.12 11:15 | buy | 3477 | 0.08 | 148.689 | 0.000 | 0.000 | ||
| 28733 | 2018.10.12 11:15 | modify | 3477 | 0.08 | 148.689 | 147.189 | 151.889 | ||
| 28734 | 2018.10.12 18:15 | close | 3477 | 0.08 | 147.629 | 147.189 | 151.889 | -54.19 | 28055.57 |
| 28735 | 2018.10.15 21:15 | buy | 3478 | 0.08 | 146.997 | 0.000 | 0.000 | ||
| 28736 | 2018.10.15 21:15 | modify | 3478 | 0.08 | 146.997 | 145.497 | 150.197 | ||
| 28737 | 2018.10.16 08:30 | modify | 3478 | 0.08 | 146.997 | 145.882 | 150.197 | ||
| 28738 | 2018.10.16 08:45 | modify | 3478 | 0.08 | 146.997 | 145.910 | 150.197 | ||
| 28739 | 2018.10.16 08:45 | modify | 3478 | 0.08 | 146.997 | 146.510 | 150.197 | ||
| 28740 | 2018.10.16 09:30 | modify | 3478 | 0.08 | 146.997 | 146.559 | 150.197 | ||
| 28741 | 2018.10.16 09:45 | modify | 3478 | 0.08 | 146.997 | 146.693 | 150.197 | ||
| 28742 | 2018.10.16 10:30 | modify | 3478 | 0.08 | 146.997 | 146.963 | 150.197 | ||
| 28743 | 2018.10.16 11:30 | modify | 3478 | 0.08 | 146.997 | 147.035 | 150.197 | ||
| 28744 | 2018.10.16 11:45 | modify | 3478 | 0.08 | 146.997 | 147.100 | 150.197 | ||
| 28745 | 2018.10.16 13:30 | modify | 3478 | 0.08 | 146.997 | 147.263 | 150.197 | ||
| 28746 | 2018.10.16 15:00 | modify | 3478 | 0.08 | 146.997 | 147.282 | 150.197 | ||
| 28747 | 2018.10.16 15:15 | modify | 3478 | 0.08 | 146.997 | 147.429 | 150.197 | ||
| 28748 | 2018.10.16 16:15 | modify | 3478 | 0.08 | 146.997 | 147.486 | 150.197 | ||
| 28749 | 2018.10.17 10:45 | close | 3478 | 0.08 | 147.835 | 147.486 | 150.197 | 42.84 | 28098.41 |
| 28750 | 2018.10.17 19:45 | sell | 3479 | 0.11 | 147.513 | 0.000 | 0.000 | ||
| 28751 | 2018.10.17 19:45 | modify | 3479 | 0.11 | 147.513 | 149.513 | 143.713 | ||
| 28752 | 2018.10.18 03:30 | close | 3479 | 0.11 | 147.554 | 149.513 | 143.713 | -2.88 | 28095.53 |
| 28753 | 2018.10.19 03:30 | sell | 3480 | 0.11 | 146.147 | 0.000 | 0.000 | ||
| 28754 | 2018.10.19 03:30 | modify | 3480 | 0.11 | 146.147 | 148.147 | 142.347 | ||
| 28755 | 2018.10.19 12:15 | close | 3480 | 0.11 | 146.475 | 148.147 | 142.347 | -23.05 | 28072.48 |
| 28756 | 2018.10.22 02:15 | buy | 3481 | 0.08 | 146.931 | 0.000 | 0.000 | ||
| 28757 | 2018.10.22 02:15 | modify | 3481 | 0.08 | 146.931 | 145.431 | 150.131 | ||
| 28758 | 2018.10.22 09:15 | modify | 3481 | 0.08 | 146.931 | 145.872 | 150.131 | ||
| 28759 | 2018.10.22 09:15 | modify | 3481 | 0.08 | 146.931 | 146.472 | 150.131 | ||
| 28760 | 2018.10.22 09:30 | modify | 3481 | 0.08 | 146.931 | 146.583 | 150.131 | ||
| 28761 | 2018.10.22 09:45 | modify | 3481 | 0.08 | 146.931 | 146.661 | 150.131 | ||
| 28762 | 2018.10.22 15:03 | s/l | 3481 | 0.08 | 146.661 | 146.661 | 150.131 | -13.80 | 28058.68 |
| 28763 | 2018.10.23 19:45 | sell | 3482 | 0.11 | 145.839 | 0.000 | 0.000 | ||
| 28764 | 2018.10.23 19:45 | modify | 3482 | 0.11 | 145.839 | 147.839 | 142.039 | ||
| 28765 | 2018.10.24 03:00 | close | 3482 | 0.11 | 145.986 | 147.839 | 142.039 | -10.34 | 28048.34 |
| 28766 | 2018.10.24 09:00 | buy | 3483 | 0.08 | 146.088 | 0.000 | 0.000 | ||
| 28767 | 2018.10.24 09:00 | modify | 3483 | 0.08 | 146.088 | 144.588 | 149.288 | ||
| 28768 | 2018.10.24 14:15 | close | 3483 | 0.08 | 145.461 | 144.588 | 149.288 | -32.05 | 28016.29 |
| 28769 | 2018.10.25 16:15 | buy | 3484 | 0.08 | 144.772 | 0.000 | 0.000 | ||
| 28770 | 2018.10.25 16:15 | modify | 3484 | 0.08 | 144.772 | 143.272 | 147.972 | ||
| 28771 | 2018.10.25 22:45 | close | 3484 | 0.08 | 144.188 | 143.272 | 147.972 | -29.86 | 27986.43 |
| 28772 | 2018.10.29 03:45 | buy | 3485 | 0.08 | 143.468 | 0.000 | 0.000 | ||
| 28773 | 2018.10.29 03:45 | modify | 3485 | 0.08 | 143.468 | 141.968 | 146.668 | ||
| 28774 | 2018.10.29 12:15 | modify | 3485 | 0.08 | 143.468 | 142.355 | 146.668 | ||
| 28775 | 2018.10.29 12:30 | modify | 3485 | 0.08 | 143.468 | 142.575 | 146.668 | ||
| 28776 | 2018.10.29 12:30 | modify | 3485 | 0.08 | 143.468 | 143.175 | 146.668 | ||
| 28777 | 2018.10.29 13:15 | modify | 3485 | 0.08 | 143.468 | 143.326 | 146.668 | ||
| 28778 | 2018.10.29 13:30 | modify | 3485 | 0.08 | 143.468 | 143.391 | 146.668 | ||
| 28779 | 2018.10.30 02:30 | sell | 3486 | 0.11 | 143.955 | 0.000 | 0.000 | ||
| 28780 | 2018.10.30 02:30 | modify | 3486 | 0.11 | 143.955 | 145.955 | 140.155 | ||
| 28781 | 2018.10.30 04:45 | modify | 3485 | 0.08 | 143.468 | 143.440 | 146.668 | ||
| 28782 | 2018.10.30 06:30 | modify | 3485 | 0.08 | 143.468 | 143.453 | 146.668 | ||
| 28783 | 2018.10.30 07:45 | close | 3486 | 0.11 | 144.303 | 145.955 | 140.155 | -24.46 | 27961.97 |
| 28784 | 2018.10.30 17:45 | close | 3485 | 0.08 | 143.689 | 143.453 | 146.668 | 11.30 | 27973.27 |
| 28785 | 2018.10.30 21:15 | sell | 3487 | 0.11 | 143.563 | 0.000 | 0.000 | ||
| 28786 | 2018.10.30 21:15 | modify | 3487 | 0.11 | 143.563 | 145.563 | 139.763 | ||
| 28787 | 2018.10.31 07:00 | close | 3487 | 0.11 | 143.921 | 145.563 | 139.763 | -25.17 | 27948.10 |
| 28788 | 2018.10.31 18:00 | buy | 3488 | 0.08 | 144.239 | 0.000 | 0.000 | ||
| 28789 | 2018.10.31 18:00 | modify | 3488 | 0.08 | 144.239 | 142.739 | 147.439 | ||
| 28790 | 2018.11.01 02:45 | modify | 3488 | 0.08 | 144.239 | 143.413 | 147.439 | ||
| 28791 | 2018.11.01 02:45 | modify | 3488 | 0.08 | 144.239 | 144.013 | 147.439 | ||
| 28792 | 2018.11.01 03:30 | modify | 3488 | 0.08 | 144.239 | 144.181 | 147.439 | ||
| 28793 | 2018.11.01 04:15 | modify | 3488 | 0.08 | 144.239 | 144.218 | 147.439 | ||
| 28794 | 2018.11.01 07:45 | modify | 3488 | 0.08 | 144.239 | 144.225 | 147.439 | ||
| 28795 | 2018.11.01 08:45 | modify | 3488 | 0.08 | 144.239 | 144.247 | 147.439 | ||
| 28796 | 2018.11.01 09:15 | modify | 3488 | 0.08 | 144.239 | 144.398 | 147.439 | ||
| 28797 | 2018.11.01 09:30 | modify | 3488 | 0.08 | 144.239 | 144.405 | 147.439 | ||
| 28798 | 2018.11.01 09:45 | modify | 3488 | 0.08 | 144.239 | 144.481 | 147.439 | ||
| 28799 | 2018.11.01 10:00 | modify | 3488 | 0.08 | 144.239 | 144.543 | 147.439 | ||
| 28800 | 2018.11.01 10:15 | modify | 3488 | 0.08 | 144.239 | 144.738 | 147.439 | ||
| 28801 | 2018.11.01 10:30 | modify | 3488 | 0.08 | 144.239 | 144.772 | 147.439 | ||
| 28802 | 2018.11.01 10:45 | modify | 3488 | 0.08 | 144.239 | 144.797 | 147.439 | ||
| 28803 | 2018.11.01 11:00 | modify | 3488 | 0.08 | 144.239 | 144.822 | 147.439 | ||
| 28804 | 2018.11.01 12:00 | modify | 3488 | 0.08 | 144.239 | 144.918 | 147.439 | ||
| 28805 | 2018.11.01 14:30 | modify | 3488 | 0.08 | 144.239 | 144.936 | 147.439 | ||
| 28806 | 2018.11.01 17:00 | modify | 3488 | 0.08 | 144.239 | 145.055 | 147.439 | ||
| 28807 | 2018.11.01 17:30 | modify | 3488 | 0.08 | 144.239 | 145.062 | 147.439 | ||
| 28808 | 2018.11.01 17:45 | modify | 3488 | 0.08 | 144.239 | 145.223 | 147.439 | ||
| 28809 | 2018.11.01 18:00 | modify | 3488 | 0.08 | 144.239 | 145.425 | 147.439 | ||
| 28810 | 2018.11.01 19:00 | modify | 3488 | 0.08 | 144.239 | 145.602 | 147.439 | ||
| 28811 | 2018.11.01 19:30 | modify | 3488 | 0.08 | 144.239 | 145.626 | 147.439 | ||
| 28812 | 2018.11.01 19:45 | modify | 3488 | 0.08 | 144.239 | 145.655 | 147.439 | ||
| 28813 | 2018.11.01 20:45 | modify | 3488 | 0.08 | 144.239 | 145.767 | 147.439 | ||
| 28814 | 2018.11.01 21:00 | modify | 3488 | 0.08 | 144.239 | 145.812 | 147.439 | ||
| 28815 | 2018.11.02 07:00 | modify | 3488 | 0.08 | 144.239 | 145.925 | 147.439 | ||
| 28816 | 2018.11.02 07:15 | modify | 3488 | 0.08 | 144.239 | 146.001 | 147.439 | ||
| 28817 | 2018.11.02 07:30 | modify | 3488 | 0.08 | 144.239 | 146.042 | 147.439 | ||
| 28818 | 2018.11.02 07:45 | modify | 3488 | 0.08 | 144.239 | 146.071 | 147.439 | ||
| 28819 | 2018.11.02 09:15 | modify | 3488 | 0.08 | 144.239 | 146.191 | 147.439 | ||
| 28820 | 2018.11.02 09:30 | modify | 3488 | 0.08 | 144.239 | 146.195 | 147.439 | ||
| 28821 | 2018.11.02 09:45 | modify | 3488 | 0.08 | 144.239 | 146.318 | 147.439 | ||
| 28822 | 2018.11.02 10:30 | modify | 3488 | 0.08 | 144.239 | 146.319 | 147.439 | ||
| 28823 | 2018.11.05 00:00 | modify | 3488 | 0.08 | 144.239 | 146.430 | 147.439 | ||
| 28824 | 2018.11.05 08:45 | modify | 3488 | 0.08 | 144.239 | 146.464 | 147.439 | ||
| 28825 | 2018.11.05 08:52 | t/p | 3488 | 0.08 | 147.439 | 146.464 | 147.439 | 163.61 | 28111.71 |
| 28826 | 2018.11.05 10:15 | buy | 3489 | 0.08 | 147.070 | 0.000 | 0.000 | ||
| 28827 | 2018.11.05 10:15 | modify | 3489 | 0.08 | 147.070 | 145.570 | 150.270 | ||
| 28828 | 2018.11.05 13:00 | modify | 3489 | 0.08 | 147.070 | 145.980 | 150.270 | ||
| 28829 | 2018.11.05 13:00 | modify | 3489 | 0.08 | 147.070 | 146.580 | 150.270 | ||
| 28830 | 2018.11.05 20:30 | modify | 3489 | 0.08 | 147.070 | 146.635 | 150.270 | ||
| 28831 | 2018.11.05 20:45 | modify | 3489 | 0.08 | 147.070 | 146.703 | 150.270 | ||
| 28832 | 2018.11.05 21:00 | modify | 3489 | 0.08 | 147.070 | 146.740 | 150.270 | ||
| 28833 | 2018.11.05 21:15 | modify | 3489 | 0.08 | 147.070 | 146.762 | 150.270 | ||
| 28834 | 2018.11.05 21:30 | modify | 3489 | 0.08 | 147.070 | 146.851 | 150.270 | ||
| 28835 | 2018.11.05 22:00 | modify | 3489 | 0.08 | 147.070 | 146.883 | 150.270 | ||
| 28836 | 2018.11.06 00:45 | modify | 3489 | 0.08 | 147.070 | 146.915 | 150.270 | ||
| 28837 | 2018.11.06 01:00 | modify | 3489 | 0.08 | 147.070 | 146.931 | 150.270 | ||
| 28838 | 2018.11.06 01:15 | modify | 3489 | 0.08 | 147.070 | 147.001 | 150.270 | ||
| 28839 | 2018.11.06 01:30 | modify | 3489 | 0.08 | 147.070 | 147.020 | 150.270 | ||
| 28840 | 2018.11.06 01:45 | modify | 3489 | 0.08 | 147.070 | 147.027 | 150.270 | ||
| 28841 | 2018.11.06 02:30 | modify | 3489 | 0.08 | 147.070 | 147.047 | 150.270 | ||
| 28842 | 2018.11.06 02:45 | modify | 3489 | 0.08 | 147.070 | 147.056 | 150.270 | ||
| 28843 | 2018.11.06 08:30 | modify | 3489 | 0.08 | 147.070 | 147.181 | 150.270 | ||
| 28844 | 2018.11.06 08:45 | modify | 3489 | 0.08 | 147.070 | 147.209 | 150.270 | ||
| 28845 | 2018.11.06 09:15 | modify | 3489 | 0.08 | 147.070 | 147.264 | 150.270 | ||
| 28846 | 2018.11.06 10:15 | modify | 3489 | 0.08 | 147.070 | 147.289 | 150.270 | ||
| 28847 | 2018.11.06 17:45 | modify | 3489 | 0.08 | 147.070 | 147.359 | 150.270 | ||
| 28848 | 2018.11.06 18:00 | modify | 3489 | 0.08 | 147.070 | 147.387 | 150.270 | ||
| 28849 | 2018.11.06 18:15 | modify | 3489 | 0.08 | 147.070 | 147.431 | 150.270 | ||
| 28850 | 2018.11.06 19:15 | modify | 3489 | 0.08 | 147.070 | 147.491 | 150.270 | ||
| 28851 | 2018.11.06 19:30 | modify | 3489 | 0.08 | 147.070 | 147.506 | 150.270 | ||
| 28852 | 2018.11.06 19:45 | modify | 3489 | 0.08 | 147.070 | 147.526 | 150.270 | ||
| 28853 | 2018.11.06 20:00 | modify | 3489 | 0.08 | 147.070 | 147.571 | 150.270 | ||
| 28854 | 2018.11.06 20:15 | modify | 3489 | 0.08 | 147.070 | 147.583 | 150.270 | ||
| 28855 | 2018.11.06 20:30 | modify | 3489 | 0.08 | 147.070 | 147.618 | 150.270 | ||
| 28856 | 2018.11.06 20:45 | modify | 3489 | 0.08 | 147.070 | 147.625 | 150.270 | ||
| 28857 | 2018.11.06 21:00 | modify | 3489 | 0.08 | 147.070 | 147.692 | 150.270 | ||
| 28858 | 2018.11.06 23:00 | modify | 3489 | 0.08 | 147.070 | 147.698 | 150.270 | ||
| 28859 | 2018.11.06 23:15 | modify | 3489 | 0.08 | 147.070 | 147.705 | 150.270 | ||
| 28860 | 2018.11.06 23:45 | modify | 3489 | 0.08 | 147.070 | 147.720 | 150.270 | ||
| 28861 | 2018.11.07 01:30 | modify | 3489 | 0.08 | 147.070 | 147.755 | 150.270 | ||
| 28862 | 2018.11.07 01:45 | modify | 3489 | 0.08 | 147.070 | 147.763 | 150.270 | ||
| 28863 | 2018.11.07 03:30 | modify | 3489 | 0.08 | 147.070 | 147.766 | 150.270 | ||
| 28864 | 2018.11.07 03:45 | modify | 3489 | 0.08 | 147.070 | 147.808 | 150.270 | ||
| 28865 | 2018.11.07 04:15 | modify | 3489 | 0.08 | 147.070 | 147.833 | 150.270 | ||
| 28866 | 2018.11.07 04:30 | modify | 3489 | 0.08 | 147.070 | 147.964 | 150.270 | ||
| 28867 | 2018.11.07 13:00 | modify | 3489 | 0.08 | 147.070 | 147.986 | 150.270 | ||
| 28868 | 2018.11.07 14:00 | modify | 3489 | 0.08 | 147.070 | 148.005 | 150.270 | ||
| 28869 | 2018.11.07 14:30 | modify | 3489 | 0.08 | 147.070 | 148.014 | 150.270 | ||
| 28870 | 2018.11.07 17:15 | modify | 3489 | 0.08 | 147.070 | 148.114 | 150.270 | ||
| 28871 | 2018.11.07 17:30 | modify | 3489 | 0.08 | 147.070 | 148.139 | 150.270 | ||
| 28872 | 2018.11.07 17:45 | modify | 3489 | 0.08 | 147.070 | 148.217 | 150.270 | ||
| 28873 | 2018.11.07 23:00 | modify | 3489 | 0.08 | 147.070 | 148.225 | 150.270 | ||
| 28874 | 2018.11.07 23:15 | modify | 3489 | 0.08 | 147.070 | 148.238 | 150.270 | ||
| 28875 | 2018.11.07 23:30 | modify | 3489 | 0.08 | 147.070 | 148.310 | 150.270 | ||
| 28876 | 2018.11.08 06:00 | modify | 3489 | 0.08 | 147.070 | 148.355 | 150.270 | ||
| 28877 | 2018.11.08 06:15 | modify | 3489 | 0.08 | 147.070 | 148.388 | 150.270 | ||
| 28878 | 2018.11.08 10:00 | modify | 3489 | 0.08 | 147.070 | 148.464 | 150.270 | ||
| 28879 | 2018.11.08 10:15 | modify | 3489 | 0.08 | 147.070 | 148.467 | 150.270 | ||
| 28880 | 2018.11.08 10:30 | modify | 3489 | 0.08 | 147.070 | 148.504 | 150.270 | ||
| 28881 | 2018.11.08 17:30 | sell | 3490 | 0.11 | 149.101 | 0.000 | 0.000 | ||
| 28882 | 2018.11.08 17:30 | modify | 3490 | 0.11 | 149.101 | 151.101 | 145.301 | ||
| 28883 | 2018.11.08 22:00 | close | 3489 | 0.08 | 148.761 | 148.504 | 150.270 | 86.46 | 28198.17 |
| 28884 | 2018.11.09 03:45 | modify | 3490 | 0.11 | 149.101 | 150.249 | 145.301 | ||
| 28885 | 2018.11.09 04:30 | modify | 3490 | 0.11 | 149.101 | 150.248 | 145.301 | ||
| 28886 | 2018.11.09 04:45 | modify | 3490 | 0.11 | 149.101 | 150.219 | 145.301 | ||
| 28887 | 2018.11.09 05:00 | modify | 3490 | 0.11 | 149.101 | 150.117 | 145.301 | ||
| 28888 | 2018.11.09 05:00 | modify | 3490 | 0.11 | 149.101 | 149.517 | 145.301 | ||
| 28889 | 2018.11.09 08:45 | modify | 3490 | 0.11 | 149.101 | 149.490 | 145.301 | ||
| 28890 | 2018.11.09 09:00 | modify | 3490 | 0.11 | 149.101 | 149.376 | 145.301 | ||
| 28891 | 2018.11.09 09:15 | modify | 3490 | 0.11 | 149.101 | 149.116 | 145.301 | ||
| 28892 | 2018.11.09 10:00 | modify | 3490 | 0.11 | 149.101 | 149.090 | 145.301 | ||
| 28893 | 2018.11.09 10:30 | modify | 3490 | 0.11 | 149.101 | 149.068 | 145.301 | ||
| 28894 | 2018.11.09 10:45 | modify | 3490 | 0.11 | 149.101 | 148.995 | 145.301 | ||
| 28895 | 2018.11.09 11:00 | modify | 3490 | 0.11 | 149.101 | 148.925 | 145.301 | ||
| 28896 | 2018.11.09 18:15 | modify | 3490 | 0.11 | 149.101 | 148.910 | 145.301 | ||
| 28897 | 2018.11.09 18:30 | modify | 3490 | 0.11 | 149.101 | 148.786 | 145.301 | ||
| 28898 | 2018.11.09 18:45 | modify | 3490 | 0.11 | 149.101 | 148.617 | 145.301 | ||
| 28899 | 2018.11.09 19:00 | modify | 3490 | 0.11 | 149.101 | 148.563 | 145.301 | ||
| 28900 | 2018.11.09 19:15 | modify | 3490 | 0.11 | 149.101 | 148.512 | 145.301 | ||
| 28901 | 2018.11.09 21:30 | modify | 3490 | 0.11 | 149.101 | 148.493 | 145.301 | ||
| 28902 | 2018.11.09 22:30 | modify | 3490 | 0.11 | 149.101 | 148.486 | 145.301 | ||
| 28903 | 2018.11.09 22:45 | modify | 3490 | 0.11 | 149.101 | 148.453 | 145.301 | ||
| 28904 | 2018.11.12 00:00 | modify | 3490 | 0.11 | 149.101 | 147.990 | 145.301 | ||
| 28905 | 2018.11.12 08:45 | modify | 3490 | 0.11 | 149.101 | 147.946 | 145.301 | ||
| 28906 | 2018.11.12 09:00 | modify | 3490 | 0.11 | 149.101 | 147.937 | 145.301 | ||
| 28907 | 2018.11.12 09:30 | modify | 3490 | 0.11 | 149.101 | 147.914 | 145.301 | ||
| 28908 | 2018.11.12 09:45 | modify | 3490 | 0.11 | 149.101 | 147.826 | 145.301 | ||
| 28909 | 2018.11.12 10:00 | modify | 3490 | 0.11 | 149.101 | 147.695 | 145.301 | ||
| 28910 | 2018.11.12 10:15 | modify | 3490 | 0.11 | 149.101 | 147.582 | 145.301 | ||
| 28911 | 2018.11.12 10:45 | modify | 3490 | 0.11 | 149.101 | 147.450 | 145.301 | ||
| 28912 | 2018.11.12 11:30 | modify | 3490 | 0.11 | 149.101 | 147.432 | 145.301 | ||
| 28913 | 2018.11.12 11:45 | modify | 3490 | 0.11 | 149.101 | 147.332 | 145.301 | ||
| 28914 | 2018.11.12 12:00 | modify | 3490 | 0.11 | 149.101 | 147.280 | 145.301 | ||
| 28915 | 2018.11.12 12:15 | modify | 3490 | 0.11 | 149.101 | 147.067 | 145.301 | ||
| 28916 | 2018.11.12 15:55 | s/l | 3490 | 0.11 | 147.067 | 147.067 | 145.301 | 142.98 | 28341.15 |
| 28917 | 2018.11.12 22:00 | sell | 3491 | 0.11 | 146.356 | 0.000 | 0.000 | ||
| 28918 | 2018.11.12 22:00 | modify | 3491 | 0.11 | 146.356 | 148.356 | 142.556 | ||
| 28919 | 2018.11.13 09:30 | close | 3491 | 0.11 | 146.708 | 148.356 | 142.556 | -24.75 | 28316.40 |
| 28920 | 2018.11.13 17:30 | buy | 3492 | 0.08 | 147.393 | 0.000 | 0.000 | ||
| 28921 | 2018.11.13 17:30 | modify | 3492 | 0.08 | 147.393 | 145.893 | 150.593 | ||
| 28922 | 2018.11.13 18:00 | modify | 3492 | 0.08 | 147.393 | 146.538 | 150.593 | ||
| 28923 | 2018.11.13 18:00 | modify | 3492 | 0.08 | 147.393 | 147.138 | 150.593 | ||
| 28924 | 2018.11.13 18:15 | modify | 3492 | 0.08 | 147.393 | 147.469 | 150.593 | ||
| 28925 | 2018.11.13 18:30 | modify | 3492 | 0.08 | 147.393 | 147.620 | 150.593 | ||
| 28926 | 2018.11.13 18:45 | modify | 3492 | 0.08 | 147.393 | 147.687 | 150.593 | ||
| 28927 | 2018.11.13 20:42 | s/l | 3492 | 0.08 | 147.687 | 147.687 | 150.593 | 15.03 | 28331.43 |
| 28928 | 2018.11.13 20:45 | buy | 3493 | 0.08 | 147.713 | 0.000 | 0.000 | ||
| 28929 | 2018.11.13 20:45 | modify | 3493 | 0.08 | 147.713 | 146.213 | 150.913 | ||
| 28930 | 2018.11.14 00:45 | modify | 3493 | 0.08 | 147.713 | 146.606 | 150.913 | ||
| 28931 | 2018.11.14 01:00 | modify | 3493 | 0.08 | 147.713 | 146.834 | 150.913 | ||
| 28932 | 2018.11.14 01:00 | modify | 3493 | 0.08 | 147.713 | 147.434 | 150.913 | ||
| 28933 | 2018.11.14 02:15 | modify | 3493 | 0.08 | 147.713 | 147.479 | 150.913 | ||
| 28934 | 2018.11.14 11:29 | s/l | 3493 | 0.08 | 147.479 | 147.479 | 150.913 | -11.97 | 28319.46 |
| 28935 | 2018.11.14 17:00 | sell | 3494 | 0.11 | 148.024 | 0.000 | 0.000 | ||
| 28936 | 2018.11.14 17:00 | modify | 3494 | 0.11 | 148.024 | 150.024 | 144.224 | ||
| 28937 | 2018.11.14 19:45 | modify | 3494 | 0.11 | 148.024 | 148.439 | 144.224 | ||
| 28938 | 2018.11.14 19:45 | modify | 3494 | 0.11 | 148.024 | 147.839 | 144.224 | ||
| 28939 | 2018.11.14 20:15 | modify | 3494 | 0.11 | 148.024 | 147.677 | 144.224 | ||
| 28940 | 2018.11.14 20:30 | modify | 3494 | 0.11 | 148.024 | 147.633 | 144.224 | ||
| 28941 | 2018.11.14 20:45 | modify | 3494 | 0.11 | 148.024 | 147.324 | 144.224 | ||
| 28942 | 2018.11.14 21:12 | s/l | 3494 | 0.11 | 147.324 | 147.324 | 144.224 | 49.21 | 28368.67 |
| 28943 | 2018.11.14 22:00 | sell | 3495 | 0.11 | 147.955 | 0.000 | 0.000 | ||
| 28944 | 2018.11.14 22:00 | modify | 3495 | 0.11 | 147.955 | 149.955 | 144.155 | ||
| 28945 | 2018.11.14 23:45 | modify | 3495 | 0.11 | 147.955 | 149.082 | 144.155 | ||
| 28946 | 2018.11.15 01:00 | modify | 3495 | 0.11 | 147.955 | 149.035 | 144.155 | ||
| 28947 | 2018.11.15 01:00 | modify | 3495 | 0.11 | 147.955 | 148.435 | 144.155 | ||
| 28948 | 2018.11.15 02:00 | modify | 3495 | 0.11 | 147.955 | 148.374 | 144.155 | ||
| 28949 | 2018.11.15 08:30 | close | 3495 | 0.11 | 147.861 | 148.374 | 144.155 | 6.61 | 28375.28 |
| 28950 | 2018.11.15 09:45 | buy | 3496 | 0.08 | 147.558 | 0.000 | 0.000 | ||
| 28951 | 2018.11.15 09:45 | modify | 3496 | 0.08 | 147.558 | 146.058 | 150.758 | ||
| 28952 | 2018.11.15 10:54 | s/l | 3496 | 0.08 | 146.058 | 146.058 | 150.758 | -76.69 | 28298.59 |
| 28953 | 2018.11.15 21:45 | sell | 3497 | 0.11 | 145.311 | 0.000 | 0.000 | ||
| 28954 | 2018.11.15 21:45 | modify | 3497 | 0.11 | 145.311 | 147.311 | 141.511 | ||
| 28955 | 2018.11.16 05:00 | modify | 3497 | 0.11 | 145.311 | 146.419 | 141.511 | ||
| 28956 | 2018.11.16 10:15 | close | 3497 | 0.11 | 145.285 | 146.419 | 141.511 | 1.83 | 28300.42 |
| 28957 | 2018.11.19 00:15 | sell | 3498 | 0.11 | 144.863 | 0.000 | 0.000 | ||
| 28958 | 2018.11.19 00:15 | modify | 3498 | 0.11 | 144.863 | 146.863 | 141.063 | ||
| 28959 | 2018.11.19 12:30 | close | 3498 | 0.11 | 144.992 | 146.863 | 141.063 | -9.07 | 28291.35 |
| 28960 | 2018.11.19 14:00 | buy | 3499 | 0.08 | 144.470 | 0.000 | 0.000 | ||
| 28961 | 2018.11.19 14:00 | modify | 3499 | 0.08 | 144.470 | 142.970 | 147.670 | ||
| 28962 | 2018.11.19 15:00 | close | 3499 | 0.08 | 144.714 | 142.970 | 147.670 | 12.47 | 28303.82 |
| 28963 | 2018.11.21 02:45 | sell | 3500 | 0.11 | 144.282 | 0.000 | 0.000 | ||
| 28964 | 2018.11.21 02:45 | modify | 3500 | 0.11 | 144.282 | 146.282 | 140.482 | ||
| 28965 | 2018.11.21 09:15 | close | 3500 | 0.11 | 144.545 | 146.282 | 140.482 | -18.49 | 28285.33 |
| 28966 | 2018.11.21 12:00 | buy | 3501 | 0.08 | 144.404 | 0.000 | 0.000 | ||
| 28967 | 2018.11.21 12:00 | modify | 3501 | 0.08 | 144.404 | 142.904 | 147.604 | ||
| 28968 | 2018.11.21 14:15 | modify | 3501 | 0.08 | 144.404 | 143.271 | 147.604 | ||
| 28969 | 2018.11.21 15:00 | modify | 3501 | 0.08 | 144.404 | 143.334 | 147.604 | ||
| 28970 | 2018.11.21 15:00 | modify | 3501 | 0.08 | 144.404 | 143.934 | 147.604 | ||
| 28971 | 2018.11.22 02:45 | close | 3501 | 0.08 | 144.492 | 143.934 | 147.604 | 4.50 | 28289.83 |
| 28972 | 2018.11.23 00:15 | buy | 3502 | 0.08 | 145.404 | 0.000 | 0.000 | ||
| 28973 | 2018.11.23 00:15 | modify | 3502 | 0.08 | 145.404 | 143.904 | 148.604 | ||
| 28974 | 2018.11.23 11:30 | close | 3502 | 0.08 | 145.013 | 143.904 | 148.604 | -19.99 | 28269.84 |
| 28975 | 2018.11.26 19:00 | buy | 3503 | 0.08 | 145.505 | 0.000 | 0.000 | ||
| 28976 | 2018.11.26 19:00 | modify | 3503 | 0.08 | 145.505 | 144.005 | 148.705 | ||
| 28977 | 2018.11.27 08:30 | close | 3503 | 0.08 | 145.330 | 144.005 | 148.705 | -8.94 | 28260.90 |
| 28978 | 2018.11.28 00:00 | sell | 3504 | 0.11 | 144.966 | 0.000 | 0.000 | ||
| 28979 | 2018.11.28 00:00 | modify | 3504 | 0.11 | 144.966 | 146.966 | 141.166 | ||
| 28980 | 2018.11.28 05:15 | close | 3504 | 0.11 | 145.017 | 146.966 | 141.166 | -3.58 | 28257.32 |
| 28981 | 2018.11.28 10:45 | buy | 3505 | 0.08 | 145.053 | 0.000 | 0.000 | ||
| 28982 | 2018.11.28 10:45 | modify | 3505 | 0.08 | 145.053 | 143.553 | 148.253 | ||
| 28983 | 2018.11.28 12:45 | modify | 3505 | 0.08 | 145.053 | 143.924 | 148.253 | ||
| 28984 | 2018.11.28 13:00 | modify | 3505 | 0.08 | 145.053 | 144.042 | 148.253 | ||
| 28985 | 2018.11.28 13:00 | modify | 3505 | 0.08 | 145.053 | 144.642 | 148.253 | ||
| 28986 | 2018.11.28 14:00 | modify | 3505 | 0.08 | 145.053 | 144.688 | 148.253 | ||
| 28987 | 2018.11.28 14:30 | modify | 3505 | 0.08 | 145.053 | 144.696 | 148.253 | ||
| 28988 | 2018.11.28 15:00 | modify | 3505 | 0.08 | 145.053 | 144.700 | 148.253 | ||
| 28989 | 2018.11.28 15:45 | modify | 3505 | 0.08 | 145.053 | 144.725 | 148.253 | ||
| 28990 | 2018.11.28 20:15 | modify | 3505 | 0.08 | 145.053 | 144.765 | 148.253 | ||
| 28991 | 2018.11.28 20:30 | modify | 3505 | 0.08 | 145.053 | 144.834 | 148.253 | ||
| 28992 | 2018.11.28 20:45 | modify | 3505 | 0.08 | 145.053 | 144.845 | 148.253 | ||
| 28993 | 2018.11.28 21:00 | modify | 3505 | 0.08 | 145.053 | 144.898 | 148.253 | ||
| 28994 | 2018.11.29 10:45 | close | 3505 | 0.08 | 145.001 | 144.898 | 148.253 | -2.65 | 28254.67 |
| 28995 | 2018.11.30 12:00 | buy | 3506 | 0.08 | 144.879 | 0.000 | 0.000 | ||
| 28996 | 2018.11.30 12:00 | modify | 3506 | 0.08 | 144.879 | 143.379 | 148.079 | ||
| 28997 | 2018.11.30 16:00 | close | 3506 | 0.08 | 144.807 | 143.379 | 148.079 | -3.68 | 28250.99 |
| 28998 | 2018.12.03 01:15 | sell | 3507 | 0.11 | 144.959 | 0.000 | 0.000 | ||
| 28999 | 2018.12.03 01:15 | modify | 3507 | 0.11 | 144.959 | 146.959 | 141.159 | ||
| 29000 | 2018.12.03 04:15 | close | 3507 | 0.11 | 145.080 | 146.959 | 141.159 | -8.51 | 28242.48 |
| 29001 | 2018.12.03 06:15 | buy | 3508 | 0.08 | 144.985 | 0.000 | 0.000 | ||
| 29002 | 2018.12.03 06:15 | modify | 3508 | 0.08 | 144.985 | 143.485 | 148.185 | ||
| 29003 | 2018.12.03 09:45 | modify | 3508 | 0.08 | 144.985 | 143.957 | 148.185 | ||
| 29004 | 2018.12.03 09:45 | modify | 3508 | 0.08 | 144.985 | 144.557 | 148.185 | ||
| 29005 | 2018.12.03 12:41 | s/l | 3508 | 0.08 | 144.557 | 144.557 | 148.185 | -21.88 | 28220.60 |
| 29006 | 2018.12.03 17:30 | sell | 3509 | 0.11 | 144.605 | 0.000 | 0.000 | ||
| 29007 | 2018.12.03 17:30 | modify | 3509 | 0.11 | 144.605 | 146.605 | 140.805 | ||
| 29008 | 2018.12.04 07:00 | modify | 3509 | 0.11 | 144.605 | 145.697 | 140.805 | ||
| 29009 | 2018.12.04 07:00 | modify | 3509 | 0.11 | 144.605 | 145.097 | 140.805 | ||
| 29010 | 2018.12.04 07:15 | modify | 3509 | 0.11 | 144.605 | 145.058 | 140.805 | ||
| 29011 | 2018.12.04 07:30 | modify | 3509 | 0.11 | 144.605 | 145.023 | 140.805 | ||
| 29012 | 2018.12.04 08:30 | modify | 3509 | 0.11 | 144.605 | 145.011 | 140.805 | ||
| 29013 | 2018.12.04 08:45 | modify | 3509 | 0.11 | 144.605 | 144.963 | 140.805 | ||
| 29014 | 2018.12.04 09:15 | modify | 3509 | 0.11 | 144.605 | 144.957 | 140.805 | ||
| 29015 | 2018.12.04 09:45 | modify | 3509 | 0.11 | 144.605 | 144.944 | 140.805 | ||
| 29016 | 2018.12.04 16:45 | modify | 3509 | 0.11 | 144.605 | 144.855 | 140.805 | ||
| 29017 | 2018.12.04 17:00 | modify | 3509 | 0.11 | 144.605 | 144.791 | 140.805 | ||
| 29018 | 2018.12.04 17:45 | modify | 3509 | 0.11 | 144.605 | 144.740 | 140.805 | ||
| 29019 | 2018.12.04 18:45 | modify | 3509 | 0.11 | 144.605 | 144.657 | 140.805 | ||
| 29020 | 2018.12.04 19:00 | modify | 3509 | 0.11 | 144.605 | 144.560 | 140.805 | ||
| 29021 | 2018.12.04 19:15 | modify | 3509 | 0.11 | 144.605 | 144.023 | 140.805 | ||
| 29022 | 2018.12.04 19:30 | modify | 3509 | 0.11 | 144.605 | 143.979 | 140.805 | ||
| 29023 | 2018.12.05 10:49 | s/l | 3509 | 0.11 | 143.979 | 143.979 | 140.805 | 44.00 | 28264.60 |
| 29024 | 2018.12.05 16:30 | buy | 3510 | 0.08 | 144.120 | 0.000 | 0.000 | ||
| 29025 | 2018.12.05 16:30 | modify | 3510 | 0.08 | 144.120 | 142.620 | 147.320 | ||
| 29026 | 2018.12.06 06:15 | close | 3510 | 0.08 | 143.411 | 142.620 | 147.320 | -36.24 | 28228.36 |
| 29027 | 2018.12.07 03:45 | buy | 3511 | 0.08 | 143.983 | 0.000 | 0.000 | ||
| 29028 | 2018.12.07 03:45 | modify | 3511 | 0.08 | 143.983 | 142.483 | 147.183 | ||
| 29029 | 2018.12.07 18:00 | close | 3511 | 0.08 | 143.780 | 142.483 | 147.183 | -10.38 | 28217.98 |
| 29030 | 2018.12.10 17:15 | sell | 3512 | 0.11 | 142.895 | 0.000 | 0.000 | ||
| 29031 | 2018.12.10 17:15 | modify | 3512 | 0.11 | 142.895 | 144.895 | 139.095 | ||
| 29032 | 2018.12.10 17:45 | modify | 3512 | 0.11 | 142.895 | 144.011 | 139.095 | ||
| 29033 | 2018.12.10 18:00 | modify | 3512 | 0.11 | 142.895 | 143.159 | 139.095 | ||
| 29034 | 2018.12.10 18:00 | modify | 3512 | 0.11 | 142.895 | 142.559 | 139.095 | ||
| 29035 | 2018.12.10 18:15 | modify | 3512 | 0.11 | 142.895 | 142.507 | 139.095 | ||
| 29036 | 2018.12.11 10:25 | s/l | 3512 | 0.11 | 142.507 | 142.507 | 139.095 | 27.28 | 28245.26 |
| 29037 | 2018.12.11 16:45 | buy | 3513 | 0.08 | 142.608 | 0.000 | 0.000 | ||
| 29038 | 2018.12.11 16:45 | modify | 3513 | 0.08 | 142.608 | 141.108 | 145.808 | ||
| 29039 | 2018.12.11 21:30 | sell | 3514 | 0.11 | 142.041 | 0.000 | 0.000 | ||
| 29040 | 2018.12.11 21:30 | modify | 3514 | 0.11 | 142.041 | 144.041 | 138.241 | ||
| 29041 | 2018.12.11 23:00 | close | 3513 | 0.08 | 141.681 | 141.108 | 145.808 | -47.39 | 28197.87 |
| 29042 | 2018.12.11 23:15 | modify | 3514 | 0.11 | 142.041 | 143.077 | 138.241 | ||
| 29043 | 2018.12.11 23:15 | modify | 3514 | 0.11 | 142.041 | 142.477 | 138.241 | ||
| 29044 | 2018.12.12 00:00 | modify | 3514 | 0.11 | 142.041 | 142.448 | 138.241 | ||
| 29045 | 2018.12.12 12:00 | close | 3514 | 0.11 | 142.264 | 142.448 | 138.241 | -15.67 | 28182.20 |
| 29046 | 2018.12.12 21:00 | buy | 3515 | 0.08 | 143.024 | 0.000 | 0.000 | ||
| 29047 | 2018.12.12 21:00 | modify | 3515 | 0.08 | 143.024 | 141.524 | 146.224 | ||
| 29048 | 2018.12.12 23:00 | modify | 3515 | 0.08 | 143.024 | 141.902 | 146.224 | ||
| 29049 | 2018.12.13 10:00 | modify | 3515 | 0.08 | 143.024 | 142.022 | 146.224 | ||
| 29050 | 2018.12.13 10:00 | modify | 3515 | 0.08 | 143.024 | 142.622 | 146.224 | ||
| 29051 | 2018.12.13 10:30 | modify | 3515 | 0.08 | 143.024 | 142.834 | 146.224 | ||
| 29052 | 2018.12.13 10:45 | modify | 3515 | 0.08 | 143.024 | 142.985 | 146.224 | ||
| 29053 | 2018.12.14 07:45 | close | 3515 | 0.08 | 143.340 | 142.985 | 146.224 | 16.15 | 28198.35 |
| 29054 | 2018.12.17 08:15 | buy | 3516 | 0.08 | 142.759 | 0.000 | 0.000 | ||
| 29055 | 2018.12.17 08:15 | modify | 3516 | 0.08 | 142.759 | 141.259 | 145.959 | ||
| 29056 | 2018.12.17 14:00 | modify | 3516 | 0.08 | 142.759 | 141.640 | 145.959 | ||
| 29057 | 2018.12.17 20:45 | close | 3516 | 0.08 | 142.301 | 141.640 | 145.959 | -23.41 | 28174.94 |
| 29058 | 2018.12.18 16:45 | buy | 3517 | 0.08 | 142.325 | 0.000 | 0.000 | ||
| 29059 | 2018.12.18 16:45 | modify | 3517 | 0.08 | 142.325 | 140.825 | 145.525 | ||
| 29060 | 2018.12.19 01:30 | sell | 3518 | 0.11 | 142.320 | 0.000 | 0.000 | ||
| 29061 | 2018.12.19 01:30 | modify | 3518 | 0.11 | 142.320 | 144.320 | 138.520 | ||
| 29062 | 2018.12.19 09:00 | close | 3517 | 0.08 | 142.237 | 140.825 | 145.525 | -4.50 | 28170.44 |
| 29063 | 2018.12.19 14:45 | modify | 3518 | 0.11 | 142.320 | 143.460 | 138.520 | ||
| 29064 | 2018.12.19 15:00 | modify | 3518 | 0.11 | 142.320 | 143.381 | 138.520 | ||
| 29065 | 2018.12.19 15:00 | modify | 3518 | 0.11 | 142.320 | 142.781 | 138.520 | ||
| 29066 | 2018.12.19 15:15 | modify | 3518 | 0.11 | 142.320 | 142.765 | 138.520 | ||
| 29067 | 2018.12.19 15:30 | modify | 3518 | 0.11 | 142.320 | 142.649 | 138.520 | ||
| 29068 | 2018.12.20 06:15 | modify | 3518 | 0.11 | 142.320 | 142.636 | 138.520 | ||
| 29069 | 2018.12.20 07:45 | modify | 3518 | 0.11 | 142.320 | 142.548 | 138.520 | ||
| 29070 | 2018.12.20 08:15 | modify | 3518 | 0.11 | 142.320 | 142.357 | 138.520 | ||
| 29071 | 2018.12.20 16:30 | modify | 3518 | 0.11 | 142.320 | 142.217 | 138.520 | ||
| 29072 | 2018.12.20 16:45 | modify | 3518 | 0.11 | 142.320 | 142.195 | 138.520 | ||
| 29073 | 2018.12.20 17:00 | modify | 3518 | 0.11 | 142.320 | 142.125 | 138.520 | ||
| 29074 | 2018.12.20 17:30 | modify | 3518 | 0.11 | 142.320 | 142.038 | 138.520 | ||
| 29075 | 2018.12.20 17:45 | modify | 3518 | 0.11 | 142.320 | 142.014 | 138.520 | ||
| 29076 | 2018.12.20 18:30 | modify | 3518 | 0.11 | 142.320 | 141.909 | 138.520 | ||
| 29077 | 2018.12.20 18:45 | modify | 3518 | 0.11 | 142.320 | 141.848 | 138.520 | ||
| 29078 | 2018.12.20 19:00 | modify | 3518 | 0.11 | 142.320 | 141.782 | 138.520 | ||
| 29079 | 2018.12.20 19:30 | modify | 3518 | 0.11 | 142.320 | 141.765 | 138.520 | ||
| 29080 | 2018.12.20 19:45 | modify | 3518 | 0.11 | 142.320 | 141.711 | 138.520 | ||
| 29081 | 2018.12.20 21:00 | modify | 3518 | 0.11 | 142.320 | 141.688 | 138.520 | ||
| 29082 | 2018.12.20 21:15 | modify | 3518 | 0.11 | 142.320 | 141.662 | 138.520 | ||
| 29083 | 2018.12.21 12:15 | modify | 3518 | 0.11 | 142.320 | 141.660 | 138.520 | ||
| 29084 | 2018.12.21 12:30 | modify | 3518 | 0.11 | 142.320 | 141.627 | 138.520 | ||
| 29085 | 2018.12.21 16:00 | modify | 3518 | 0.11 | 142.320 | 141.613 | 138.520 | ||
| 29086 | 2018.12.21 16:15 | modify | 3518 | 0.11 | 142.320 | 141.553 | 138.520 | ||
| 29087 | 2018.12.21 16:30 | modify | 3518 | 0.11 | 142.320 | 141.376 | 138.520 | ||
| 29088 | 2018.12.21 16:45 | modify | 3518 | 0.11 | 142.320 | 141.230 | 138.520 | ||
| 29089 | 2018.12.24 00:00 | modify | 3518 | 0.11 | 142.320 | 141.188 | 138.520 | ||
| 29090 | 2018.12.24 11:00 | close | 3518 | 0.11 | 140.515 | 141.188 | 138.520 | 126.88 | 28297.32 |
| 29091 | 2019.01.08 03:15 | buy | 3519 | 0.08 | 138.719 | 0.000 | 0.000 | ||
| 29092 | 2019.01.08 03:15 | modify | 3519 | 0.08 | 138.719 | 137.219 | 141.919 | ||
| 29093 | 2019.01.08 09:30 | modify | 3519 | 0.08 | 138.719 | 137.720 | 141.919 | ||
| 29094 | 2019.01.08 09:30 | modify | 3519 | 0.08 | 138.719 | 138.320 | 141.919 | ||
| 29095 | 2019.01.08 17:15 | s/l | 3519 | 0.08 | 138.320 | 138.320 | 141.919 | -20.40 | 28276.92 |
| 29096 | 2019.01.08 22:30 | sell | 3520 | 0.11 | 138.236 | 0.000 | 0.000 | ||
| 29097 | 2019.01.08 22:30 | modify | 3520 | 0.11 | 138.236 | 140.236 | 134.436 | ||
| 29098 | 2019.01.09 07:30 | close | 3520 | 0.11 | 138.754 | 140.236 | 134.436 | -36.41 | 28240.51 |
| 29099 | 2019.01.09 08:15 | buy | 3521 | 0.08 | 138.632 | 0.000 | 0.000 | ||
| 29100 | 2019.01.09 08:15 | modify | 3521 | 0.08 | 138.632 | 137.132 | 141.832 | ||
| 29101 | 2019.01.09 10:45 | modify | 3521 | 0.08 | 138.632 | 137.500 | 141.832 | ||
| 29102 | 2019.01.09 11:00 | modify | 3521 | 0.08 | 138.632 | 137.503 | 141.832 | ||
| 29103 | 2019.01.09 21:00 | close | 3521 | 0.08 | 138.395 | 137.503 | 141.832 | -12.12 | 28228.39 |
| 29104 | 2019.01.09 21:15 | sell | 3522 | 0.11 | 138.483 | 0.000 | 0.000 | ||
| 29105 | 2019.01.09 21:15 | modify | 3522 | 0.11 | 138.483 | 140.483 | 134.683 | ||
| 29106 | 2019.01.10 03:15 | modify | 3522 | 0.11 | 138.483 | 139.512 | 134.683 | ||
| 29107 | 2019.01.10 03:15 | modify | 3522 | 0.11 | 138.483 | 138.912 | 134.683 | ||
| 29108 | 2019.01.10 03:45 | modify | 3522 | 0.11 | 138.483 | 138.853 | 134.683 | ||
| 29109 | 2019.01.10 09:00 | modify | 3522 | 0.11 | 138.483 | 138.730 | 134.683 | ||
| 29110 | 2019.01.10 09:15 | modify | 3522 | 0.11 | 138.483 | 138.683 | 134.683 | ||
| 29111 | 2019.01.10 09:45 | modify | 3522 | 0.11 | 138.483 | 138.634 | 134.683 | ||
| 29112 | 2019.01.10 10:30 | modify | 3522 | 0.11 | 138.483 | 138.598 | 134.683 | ||
| 29113 | 2019.01.10 13:30 | modify | 3522 | 0.11 | 138.483 | 138.591 | 134.683 | ||
| 29114 | 2019.01.10 13:45 | modify | 3522 | 0.11 | 138.483 | 138.443 | 134.683 | ||
| 29115 | 2019.01.10 21:45 | close | 3522 | 0.11 | 138.287 | 138.443 | 134.683 | 13.78 | 28242.17 |
| 29116 | 2019.01.14 02:00 | buy | 3523 | 0.08 | 139.371 | 0.000 | 0.000 | ||
| 29117 | 2019.01.14 02:00 | modify | 3523 | 0.08 | 139.371 | 137.871 | 142.571 | ||
| 29118 | 2019.01.14 12:00 | close | 3523 | 0.08 | 138.795 | 137.871 | 142.571 | -29.45 | 28212.72 |
| 29119 | 2019.01.14 21:00 | buy | 3524 | 0.08 | 139.323 | 0.000 | 0.000 | ||
| 29120 | 2019.01.14 21:00 | modify | 3524 | 0.08 | 139.323 | 137.823 | 142.523 | ||
| 29121 | 2019.01.15 03:15 | modify | 3524 | 0.08 | 139.323 | 138.190 | 142.523 | ||
| 29122 | 2019.01.15 03:30 | modify | 3524 | 0.08 | 139.323 | 138.366 | 142.523 | ||
| 29123 | 2019.01.15 03:30 | modify | 3524 | 0.08 | 139.323 | 138.966 | 142.523 | ||
| 29124 | 2019.01.15 03:45 | modify | 3524 | 0.08 | 139.323 | 139.142 | 142.523 | ||
| 29125 | 2019.01.15 07:30 | modify | 3524 | 0.08 | 139.323 | 139.394 | 142.523 | ||
| 29126 | 2019.01.15 07:45 | modify | 3524 | 0.08 | 139.323 | 139.401 | 142.523 | ||
| 29127 | 2019.01.15 08:00 | modify | 3524 | 0.08 | 139.323 | 139.507 | 142.523 | ||
| 29128 | 2019.01.15 11:51 | s/l | 3524 | 0.08 | 139.507 | 139.507 | 142.523 | 9.40 | 28222.12 |
| 29129 | 2019.01.15 21:45 | sell | 3525 | 0.11 | 138.601 | 0.000 | 0.000 | ||
| 29130 | 2019.01.15 21:45 | modify | 3525 | 0.11 | 138.601 | 140.601 | 134.801 | ||
| 29131 | 2019.01.16 05:45 | close | 3525 | 0.11 | 139.385 | 140.601 | 134.801 | -55.11 | 28167.01 |
| 29132 | 2019.01.16 08:30 | buy | 3526 | 0.08 | 139.370 | 0.000 | 0.000 | ||
| 29133 | 2019.01.16 08:30 | modify | 3526 | 0.08 | 139.370 | 137.870 | 142.570 | ||
| 29134 | 2019.01.16 09:45 | modify | 3526 | 0.08 | 139.370 | 138.234 | 142.570 | ||
| 29135 | 2019.01.16 10:15 | modify | 3526 | 0.08 | 139.370 | 138.329 | 142.570 | ||
| 29136 | 2019.01.16 10:15 | modify | 3526 | 0.08 | 139.370 | 138.929 | 142.570 | ||
| 29137 | 2019.01.16 10:30 | modify | 3526 | 0.08 | 139.370 | 138.999 | 142.570 | ||
| 29138 | 2019.01.16 11:30 | modify | 3526 | 0.08 | 139.370 | 139.010 | 142.570 | ||
| 29139 | 2019.01.16 12:15 | modify | 3526 | 0.08 | 139.370 | 139.016 | 142.570 | ||
| 29140 | 2019.01.16 12:30 | modify | 3526 | 0.08 | 139.370 | 139.033 | 142.570 | ||
| 29141 | 2019.01.16 14:45 | modify | 3526 | 0.08 | 139.370 | 139.134 | 142.570 | ||
| 29142 | 2019.01.16 15:00 | modify | 3526 | 0.08 | 139.370 | 139.240 | 142.570 | ||
| 29143 | 2019.01.16 16:45 | modify | 3526 | 0.08 | 139.370 | 139.245 | 142.570 | ||
| 29144 | 2019.01.16 17:00 | modify | 3526 | 0.08 | 139.370 | 139.338 | 142.570 | ||
| 29145 | 2019.01.16 21:45 | modify | 3526 | 0.08 | 139.370 | 139.400 | 142.570 | ||
| 29146 | 2019.01.16 22:15 | modify | 3526 | 0.08 | 139.370 | 139.461 | 142.570 | ||
| 29147 | 2019.01.16 22:30 | modify | 3526 | 0.08 | 139.370 | 139.747 | 142.570 | ||
| 29148 | 2019.01.17 10:14 | s/l | 3526 | 0.08 | 139.747 | 139.747 | 142.570 | 19.28 | 28186.29 |
| 29149 | 2019.01.18 01:15 | buy | 3527 | 0.08 | 141.699 | 0.000 | 0.000 | ||
| 29150 | 2019.01.18 01:15 | modify | 3527 | 0.08 | 141.699 | 140.199 | 144.899 | ||
| 29151 | 2019.01.18 07:15 | modify | 3527 | 0.08 | 141.699 | 140.561 | 144.899 | ||
| 29152 | 2019.01.18 18:15 | close | 3527 | 0.08 | 141.430 | 140.561 | 144.899 | -13.76 | 28172.53 |
| 29153 | 2019.01.22 02:30 | buy | 3528 | 0.08 | 141.340 | 0.000 | 0.000 | ||
| 29154 | 2019.01.22 02:30 | modify | 3528 | 0.08 | 141.340 | 139.840 | 144.540 | ||
| 29155 | 2019.01.22 09:45 | close | 3528 | 0.08 | 140.757 | 139.840 | 144.540 | -29.81 | 28142.72 |
| 29156 | 2019.01.22 20:15 | buy | 3529 | 0.08 | 141.607 | 0.000 | 0.000 | ||
| 29157 | 2019.01.22 20:15 | modify | 3529 | 0.08 | 141.607 | 140.107 | 144.807 | ||
| 29158 | 2019.01.23 03:45 | modify | 3529 | 0.08 | 141.607 | 140.482 | 144.807 | ||
| 29159 | 2019.01.23 04:00 | modify | 3529 | 0.08 | 141.607 | 140.514 | 144.807 | ||
| 29160 | 2019.01.23 04:00 | modify | 3529 | 0.08 | 141.607 | 141.114 | 144.807 | ||
| 29161 | 2019.01.23 04:45 | modify | 3529 | 0.08 | 141.607 | 141.195 | 144.807 | ||
| 29162 | 2019.01.23 05:15 | modify | 3529 | 0.08 | 141.607 | 141.361 | 144.807 | ||
| 29163 | 2019.01.23 10:45 | modify | 3529 | 0.08 | 141.607 | 141.362 | 144.807 | ||
| 29164 | 2019.01.23 11:15 | modify | 3529 | 0.08 | 141.607 | 141.412 | 144.807 | ||
| 29165 | 2019.01.23 11:30 | modify | 3529 | 0.08 | 141.607 | 141.473 | 144.807 | ||
| 29166 | 2019.01.23 11:45 | modify | 3529 | 0.08 | 141.607 | 141.544 | 144.807 | ||
| 29167 | 2019.01.23 13:15 | modify | 3529 | 0.08 | 141.607 | 141.691 | 144.807 | ||
| 29168 | 2019.01.23 13:30 | modify | 3529 | 0.08 | 141.607 | 141.871 | 144.807 | ||
| 29169 | 2019.01.23 13:45 | modify | 3529 | 0.08 | 141.607 | 141.970 | 144.807 | ||
| 29170 | 2019.01.23 14:00 | modify | 3529 | 0.08 | 141.607 | 142.021 | 144.807 | ||
| 29171 | 2019.01.23 14:30 | modify | 3529 | 0.08 | 141.607 | 142.084 | 144.807 | ||
| 29172 | 2019.01.23 15:30 | modify | 3529 | 0.08 | 141.607 | 142.157 | 144.807 | ||
| 29173 | 2019.01.23 15:45 | modify | 3529 | 0.08 | 141.607 | 142.158 | 144.807 | ||
| 29174 | 2019.01.23 16:00 | modify | 3529 | 0.08 | 141.607 | 142.232 | 144.807 | ||
| 29175 | 2019.01.23 16:15 | modify | 3529 | 0.08 | 141.607 | 142.368 | 144.807 | ||
| 29176 | 2019.01.23 16:30 | modify | 3529 | 0.08 | 141.607 | 142.443 | 144.807 | ||
| 29177 | 2019.01.23 16:45 | modify | 3529 | 0.08 | 141.607 | 142.478 | 144.807 | ||
| 29178 | 2019.01.23 17:00 | modify | 3529 | 0.08 | 141.607 | 142.500 | 144.807 | ||
| 29179 | 2019.01.23 17:15 | modify | 3529 | 0.08 | 141.607 | 142.505 | 144.807 | ||
| 29180 | 2019.01.24 02:45 | modify | 3529 | 0.08 | 141.607 | 142.632 | 144.807 | ||
| 29181 | 2019.01.24 14:15 | close | 3529 | 0.08 | 142.861 | 142.632 | 144.807 | 64.12 | 28206.84 |
| 29182 | 2019.01.24 17:30 | sell | 3530 | 0.11 | 143.039 | 0.000 | 0.000 | ||
| 29183 | 2019.01.24 17:30 | modify | 3530 | 0.11 | 143.039 | 145.039 | 139.239 | ||
| 29184 | 2019.01.25 02:45 | close | 3530 | 0.11 | 143.700 | 145.039 | 139.239 | -46.47 | 28160.37 |
| 29185 | 2019.01.25 10:00 | buy | 3531 | 0.08 | 143.852 | 0.000 | 0.000 | ||
| 29186 | 2019.01.25 10:00 | modify | 3531 | 0.08 | 143.852 | 142.352 | 147.052 | ||
| 29187 | 2019.01.25 17:30 | modify | 3531 | 0.08 | 143.852 | 142.706 | 147.052 | ||
| 29188 | 2019.01.25 17:45 | modify | 3531 | 0.08 | 143.852 | 142.760 | 147.052 | ||
| 29189 | 2019.01.25 17:45 | modify | 3531 | 0.08 | 143.852 | 143.360 | 147.052 | ||
| 29190 | 2019.01.25 18:00 | modify | 3531 | 0.08 | 143.852 | 143.505 | 147.052 | ||
| 29191 | 2019.01.25 18:15 | modify | 3531 | 0.08 | 143.852 | 143.511 | 147.052 | ||
| 29192 | 2019.01.25 19:30 | modify | 3531 | 0.08 | 143.852 | 143.600 | 147.052 | ||
| 29193 | 2019.01.25 19:45 | modify | 3531 | 0.08 | 143.852 | 143.750 | 147.052 | ||
| 29194 | 2019.01.25 20:30 | modify | 3531 | 0.08 | 143.852 | 143.839 | 147.052 | ||
| 29195 | 2019.01.25 21:00 | modify | 3531 | 0.08 | 143.852 | 143.874 | 147.052 | ||
| 29196 | 2019.01.28 11:22 | s/l | 3531 | 0.08 | 143.874 | 143.874 | 147.052 | 1.12 | 28161.49 |
| 29197 | 2019.01.28 20:00 | sell | 3532 | 0.11 | 143.877 | 0.000 | 0.000 | ||
| 29198 | 2019.01.28 20:00 | modify | 3532 | 0.11 | 143.877 | 145.877 | 140.077 | ||
| 29199 | 2019.01.29 03:00 | modify | 3532 | 0.11 | 143.877 | 145.003 | 140.077 | ||
| 29200 | 2019.01.29 14:15 | close | 3532 | 0.11 | 144.138 | 145.003 | 140.077 | -18.35 | 28143.14 |
| 29201 | 2019.01.29 18:00 | buy | 3533 | 0.08 | 143.770 | 0.000 | 0.000 | ||
| 29202 | 2019.01.29 18:00 | modify | 3533 | 0.08 | 143.770 | 142.270 | 146.970 | ||
| 29203 | 2019.01.30 00:00 | close | 3533 | 0.08 | 142.917 | 142.270 | 146.970 | -43.62 | 28099.52 |
| 29204 | 2019.01.30 01:15 | sell | 3534 | 0.11 | 143.133 | 0.000 | 0.000 | ||
| 29205 | 2019.01.30 01:15 | modify | 3534 | 0.11 | 143.133 | 145.133 | 139.333 | ||
| 29206 | 2019.01.30 16:00 | close | 3534 | 0.11 | 143.334 | 145.133 | 139.333 | -14.13 | 28085.39 |
| 29207 | 2019.01.30 17:30 | buy | 3535 | 0.08 | 143.222 | 0.000 | 0.000 | ||
| 29208 | 2019.01.30 17:30 | modify | 3535 | 0.08 | 143.222 | 141.722 | 146.422 | ||
| 29209 | 2019.01.31 00:30 | close | 3535 | 0.08 | 143.011 | 141.722 | 146.422 | -10.79 | 28074.60 |
| 29210 | 2019.01.31 17:15 | sell | 3536 | 0.11 | 142.545 | 0.000 | 0.000 | ||
| 29211 | 2019.01.31 17:15 | modify | 3536 | 0.11 | 142.545 | 144.545 | 138.745 | ||
| 29212 | 2019.02.01 12:00 | modify | 3536 | 0.11 | 142.545 | 143.614 | 138.745 | ||
| 29213 | 2019.02.01 12:00 | modify | 3536 | 0.11 | 142.545 | 143.014 | 138.745 | ||
| 29214 | 2019.02.01 17:05 | s/l | 3536 | 0.11 | 143.014 | 143.014 | 138.745 | -32.97 | 28041.63 |
| 29215 | 2019.02.04 11:30 | buy | 3537 | 0.08 | 143.487 | 0.000 | 0.000 | ||
| 29216 | 2019.02.04 11:30 | modify | 3537 | 0.08 | 143.487 | 141.987 | 146.687 | ||
| 29217 | 2019.02.04 17:15 | modify | 3537 | 0.08 | 143.487 | 142.543 | 146.687 | ||
| 29218 | 2019.02.04 17:15 | modify | 3537 | 0.08 | 143.487 | 143.143 | 146.687 | ||
| 29219 | 2019.02.05 00:30 | s/l | 3537 | 0.08 | 143.143 | 143.143 | 146.687 | -17.59 | 28024.04 |
| 29220 | 2019.02.05 02:30 | sell | 3538 | 0.11 | 143.450 | 0.000 | 0.000 | ||
| 29221 | 2019.02.05 02:30 | modify | 3538 | 0.11 | 143.450 | 145.450 | 139.650 | ||
| 29222 | 2019.02.05 13:00 | modify | 3538 | 0.11 | 143.450 | 144.590 | 139.650 | ||
| 29223 | 2019.02.05 13:15 | modify | 3538 | 0.11 | 143.450 | 144.522 | 139.650 | ||
| 29224 | 2019.02.05 13:15 | modify | 3538 | 0.11 | 143.450 | 143.922 | 139.650 | ||
| 29225 | 2019.02.05 13:45 | modify | 3538 | 0.11 | 143.450 | 143.910 | 139.650 | ||
| 29226 | 2019.02.05 15:30 | modify | 3538 | 0.11 | 143.450 | 143.836 | 139.650 | ||
| 29227 | 2019.02.05 15:45 | modify | 3538 | 0.11 | 143.450 | 143.731 | 139.650 | ||
| 29228 | 2019.02.05 16:00 | modify | 3538 | 0.11 | 143.450 | 143.600 | 139.650 | ||
| 29229 | 2019.02.05 16:15 | modify | 3538 | 0.11 | 143.450 | 143.427 | 139.650 | ||
| 29230 | 2019.02.05 17:15 | modify | 3538 | 0.11 | 143.450 | 143.188 | 139.650 | ||
| 29231 | 2019.02.05 17:30 | modify | 3538 | 0.11 | 143.450 | 143.138 | 139.650 | ||
| 29232 | 2019.02.05 18:00 | modify | 3538 | 0.11 | 143.450 | 143.129 | 139.650 | ||
| 29233 | 2019.02.05 18:15 | modify | 3538 | 0.11 | 143.450 | 142.980 | 139.650 | ||
| 29234 | 2019.02.06 09:15 | modify | 3538 | 0.11 | 143.450 | 142.929 | 139.650 | ||
| 29235 | 2019.02.06 09:30 | modify | 3538 | 0.11 | 143.450 | 142.809 | 139.650 | ||
| 29236 | 2019.02.06 09:45 | modify | 3538 | 0.11 | 143.450 | 142.785 | 139.650 | ||
| 29237 | 2019.02.06 21:15 | close | 3538 | 0.11 | 142.299 | 142.785 | 139.650 | 80.91 | 28104.95 |
| 29238 | 2019.02.07 22:15 | buy | 3539 | 0.08 | 142.307 | 0.000 | 0.000 | ||
| 29239 | 2019.02.07 22:15 | modify | 3539 | 0.08 | 142.307 | 140.807 | 145.507 | ||
| 29240 | 2019.02.08 09:45 | close | 3539 | 0.08 | 141.940 | 140.807 | 145.507 | -18.76 | 28086.19 |
| 29241 | 2019.02.08 16:15 | buy | 3540 | 0.08 | 142.316 | 0.000 | 0.000 | ||
| 29242 | 2019.02.08 16:15 | modify | 3540 | 0.08 | 142.316 | 140.816 | 145.516 | ||
| 29243 | 2019.02.08 18:15 | close | 3540 | 0.08 | 142.023 | 140.816 | 145.516 | -14.98 | 28071.21 |
| 29244 | 2019.02.11 10:00 | buy | 3541 | 0.08 | 142.018 | 0.000 | 0.000 | ||
| 29245 | 2019.02.11 10:00 | modify | 3541 | 0.08 | 142.018 | 140.518 | 145.218 | ||
| 29246 | 2019.02.11 11:15 | modify | 3541 | 0.08 | 142.018 | 140.923 | 145.218 | ||
| 29247 | 2019.02.11 11:15 | modify | 3541 | 0.08 | 142.018 | 141.523 | 145.218 | ||
| 29248 | 2019.02.11 22:15 | close | 3541 | 0.08 | 141.936 | 141.523 | 145.218 | -4.20 | 28067.01 |
| 29249 | 2019.02.12 02:30 | sell | 3542 | 0.11 | 142.059 | 0.000 | 0.000 | ||
| 29250 | 2019.02.12 02:30 | modify | 3542 | 0.11 | 142.059 | 144.059 | 138.259 | ||
| 29251 | 2019.02.12 08:30 | close | 3542 | 0.11 | 142.256 | 144.059 | 138.259 | -13.85 | 28053.16 |
| 29252 | 2019.02.12 10:45 | buy | 3543 | 0.08 | 142.173 | 0.000 | 0.000 | ||
| 29253 | 2019.02.12 10:45 | modify | 3543 | 0.08 | 142.173 | 140.673 | 145.373 | ||
| 29254 | 2019.02.12 21:00 | modify | 3543 | 0.08 | 142.173 | 141.061 | 145.373 | ||
| 29255 | 2019.02.13 03:15 | modify | 3543 | 0.08 | 142.173 | 141.095 | 145.373 | ||
| 29256 | 2019.02.13 03:15 | modify | 3543 | 0.08 | 142.173 | 141.695 | 145.373 | ||
| 29257 | 2019.02.13 04:00 | modify | 3543 | 0.08 | 142.173 | 141.737 | 145.373 | ||
| 29258 | 2019.02.13 04:15 | modify | 3543 | 0.08 | 142.173 | 141.766 | 145.373 | ||
| 29259 | 2019.02.13 04:30 | modify | 3543 | 0.08 | 142.173 | 141.786 | 145.373 | ||
| 29260 | 2019.02.13 05:15 | modify | 3543 | 0.08 | 142.173 | 141.858 | 145.373 | ||
| 29261 | 2019.02.13 05:30 | modify | 3543 | 0.08 | 142.173 | 141.925 | 145.373 | ||
| 29262 | 2019.02.13 05:45 | modify | 3543 | 0.08 | 142.173 | 141.944 | 145.373 | ||
| 29263 | 2019.02.13 08:00 | modify | 3543 | 0.08 | 142.173 | 141.975 | 145.373 | ||
| 29264 | 2019.02.13 08:15 | modify | 3543 | 0.08 | 142.173 | 142.025 | 145.373 | ||
| 29265 | 2019.02.13 14:00 | modify | 3543 | 0.08 | 142.173 | 142.320 | 145.373 | ||
| 29266 | 2019.02.14 01:15 | close | 3543 | 0.08 | 142.587 | 142.320 | 145.373 | 21.16 | 28074.32 |
| 29267 | 2019.02.14 10:15 | buy | 3544 | 0.08 | 142.721 | 0.000 | 0.000 | ||
| 29268 | 2019.02.14 10:15 | modify | 3544 | 0.08 | 142.721 | 141.221 | 145.921 | ||
| 29269 | 2019.02.14 13:45 | close | 3544 | 0.08 | 142.507 | 141.221 | 145.921 | -10.94 | 28063.38 |
| 29270 | 2019.02.18 07:45 | buy | 3545 | 0.08 | 142.677 | 0.000 | 0.000 | ||
| 29271 | 2019.02.18 07:45 | modify | 3545 | 0.08 | 142.677 | 141.177 | 145.877 | ||
| 29272 | 2019.02.19 06:00 | close | 3545 | 0.08 | 142.520 | 141.177 | 145.877 | -8.03 | 28055.35 |
| 29273 | 2019.02.19 13:45 | buy | 3546 | 0.08 | 142.981 | 0.000 | 0.000 | ||
| 29274 | 2019.02.19 13:45 | modify | 3546 | 0.08 | 142.981 | 141.481 | 146.181 | ||
| 29275 | 2019.02.19 15:00 | modify | 3546 | 0.08 | 142.981 | 141.880 | 146.181 | ||
| 29276 | 2019.02.19 15:15 | modify | 3546 | 0.08 | 142.981 | 141.974 | 146.181 | ||
| 29277 | 2019.02.19 15:15 | modify | 3546 | 0.08 | 142.981 | 142.574 | 146.181 | ||
| 29278 | 2019.02.19 17:00 | modify | 3546 | 0.08 | 142.981 | 142.842 | 146.181 | ||
| 29279 | 2019.02.19 17:15 | modify | 3546 | 0.08 | 142.981 | 142.942 | 146.181 | ||
| 29280 | 2019.02.19 17:45 | modify | 3546 | 0.08 | 142.981 | 142.981 | 146.181 | ||
| 29281 | 2019.02.19 18:00 | modify | 3546 | 0.08 | 142.981 | 143.155 | 146.181 | ||
| 29282 | 2019.02.19 18:15 | modify | 3546 | 0.08 | 142.981 | 143.371 | 146.181 | ||
| 29283 | 2019.02.19 19:30 | modify | 3546 | 0.08 | 142.981 | 143.520 | 146.181 | ||
| 29284 | 2019.02.19 21:30 | modify | 3546 | 0.08 | 142.981 | 143.629 | 146.181 | ||
| 29285 | 2019.02.19 21:45 | modify | 3546 | 0.08 | 142.981 | 143.741 | 146.181 | ||
| 29286 | 2019.02.20 03:00 | modify | 3546 | 0.08 | 142.981 | 143.783 | 146.181 | ||
| 29287 | 2019.02.20 03:15 | modify | 3546 | 0.08 | 142.981 | 143.819 | 146.181 | ||
| 29288 | 2019.02.20 03:30 | modify | 3546 | 0.08 | 142.981 | 144.001 | 146.181 | ||
| 29289 | 2019.02.20 03:45 | modify | 3546 | 0.08 | 142.981 | 144.076 | 146.181 | ||
| 29290 | 2019.02.20 17:45 | close | 3546 | 0.08 | 144.734 | 144.076 | 146.181 | 89.62 | 28144.97 |
| 29291 | 2019.02.20 23:15 | buy | 3547 | 0.08 | 144.574 | 0.000 | 0.000 | ||
| 29292 | 2019.02.20 23:15 | modify | 3547 | 0.08 | 144.574 | 143.074 | 147.774 | ||
| 29293 | 2019.02.21 04:45 | close | 3547 | 0.08 | 144.286 | 143.074 | 147.774 | -14.72 | 28130.25 |
| 29294 | 2019.02.21 17:00 | buy | 3548 | 0.08 | 144.498 | 0.000 | 0.000 | ||
| 29295 | 2019.02.21 17:00 | modify | 3548 | 0.08 | 144.498 | 142.998 | 147.698 | ||
| 29296 | 2019.02.21 23:00 | close | 3548 | 0.08 | 144.317 | 142.998 | 147.698 | -9.26 | 28120.99 |
| 29297 | 2019.02.25 04:00 | buy | 3549 | 0.08 | 144.661 | 0.000 | 0.000 | ||
| 29298 | 2019.02.25 04:00 | modify | 3549 | 0.08 | 144.661 | 143.161 | 147.861 | ||
| 29299 | 2019.02.25 18:45 | modify | 3549 | 0.08 | 144.661 | 143.530 | 147.861 | ||
| 29300 | 2019.02.25 19:00 | modify | 3549 | 0.08 | 144.661 | 143.532 | 147.861 | ||
| 29301 | 2019.02.25 19:15 | modify | 3549 | 0.08 | 144.661 | 143.593 | 147.861 | ||
| 29302 | 2019.02.25 19:15 | modify | 3549 | 0.08 | 144.661 | 144.193 | 147.861 | ||
| 29303 | 2019.02.25 19:30 | modify | 3549 | 0.08 | 144.661 | 144.395 | 147.861 | ||
| 29304 | 2019.02.25 19:45 | modify | 3549 | 0.08 | 144.661 | 144.704 | 147.861 | ||
| 29305 | 2019.02.25 22:15 | modify | 3549 | 0.08 | 144.661 | 144.731 | 147.861 | ||
| 29306 | 2019.02.26 00:15 | modify | 3549 | 0.08 | 144.661 | 144.839 | 147.861 | ||
| 29307 | 2019.02.26 00:30 | modify | 3549 | 0.08 | 144.661 | 144.864 | 147.861 | ||
| 29308 | 2019.02.26 02:30 | modify | 3549 | 0.08 | 144.661 | 144.906 | 147.861 | ||
| 29309 | 2019.02.26 11:45 | modify | 3549 | 0.08 | 144.661 | 144.966 | 147.861 | ||
| 29310 | 2019.02.26 12:00 | modify | 3549 | 0.08 | 144.661 | 145.204 | 147.861 | ||
| 29311 | 2019.02.26 12:15 | modify | 3549 | 0.08 | 144.661 | 145.309 | 147.861 | ||
| 29312 | 2019.02.26 12:30 | modify | 3549 | 0.08 | 144.661 | 145.451 | 147.861 | ||
| 29313 | 2019.02.26 12:45 | modify | 3549 | 0.08 | 144.661 | 145.550 | 147.861 | ||
| 29314 | 2019.02.26 13:00 | modify | 3549 | 0.08 | 144.661 | 145.610 | 147.861 | ||
| 29315 | 2019.02.26 14:30 | modify | 3549 | 0.08 | 144.661 | 145.735 | 147.861 | ||
| 29316 | 2019.02.26 17:11 | s/l | 3549 | 0.08 | 145.735 | 145.735 | 147.861 | 54.91 | 28175.90 |
| 29317 | 2019.02.26 22:45 | buy | 3550 | 0.08 | 146.591 | 0.000 | 0.000 | ||
| 29318 | 2019.02.26 22:45 | modify | 3550 | 0.08 | 146.591 | 145.091 | 149.791 | ||
| 29319 | 2019.02.27 13:15 | modify | 3550 | 0.08 | 146.591 | 145.491 | 149.791 | ||
| 29320 | 2019.02.27 13:15 | modify | 3550 | 0.08 | 146.591 | 146.091 | 149.791 | ||
| 29321 | 2019.02.27 13:30 | modify | 3550 | 0.08 | 146.591 | 146.199 | 149.791 | ||
| 29322 | 2019.02.27 13:45 | modify | 3550 | 0.08 | 146.591 | 146.383 | 149.791 | ||
| 29323 | 2019.02.27 15:30 | modify | 3550 | 0.08 | 146.591 | 146.409 | 149.791 | ||
| 29324 | 2019.02.27 15:45 | modify | 3550 | 0.08 | 146.591 | 146.603 | 149.791 | ||
| 29325 | 2019.02.27 16:30 | modify | 3550 | 0.08 | 146.591 | 146.659 | 149.791 | ||
| 29326 | 2019.02.27 16:45 | modify | 3550 | 0.08 | 146.591 | 146.693 | 149.791 | ||
| 29327 | 2019.02.27 17:00 | modify | 3550 | 0.08 | 146.591 | 146.751 | 149.791 | ||
| 29328 | 2019.02.27 17:45 | modify | 3550 | 0.08 | 146.591 | 147.003 | 149.791 | ||
| 29329 | 2019.02.28 10:07 | s/l | 3550 | 0.08 | 147.003 | 147.003 | 149.791 | 21.06 | 28196.96 |
| 29330 | 2019.03.01 12:15 | buy | 3551 | 0.08 | 148.077 | 0.000 | 0.000 | ||
| 29331 | 2019.03.01 12:15 | modify | 3551 | 0.08 | 148.077 | 146.577 | 151.277 | ||
| 29332 | 2019.03.01 17:00 | modify | 3551 | 0.08 | 148.077 | 146.970 | 151.277 | ||
| 29333 | 2019.03.01 22:45 | close | 3551 | 0.08 | 147.549 | 146.970 | 151.277 | -26.99 | 28169.97 |
| 29334 | 2019.03.04 00:15 | sell | 3552 | 0.11 | 148.142 | 0.000 | 0.000 | ||
| 29335 | 2019.03.04 00:15 | modify | 3552 | 0.11 | 148.142 | 150.142 | 144.342 | ||
| 29336 | 2019.03.04 07:30 | close | 3552 | 0.11 | 148.165 | 150.142 | 144.342 | -1.62 | 28168.35 |
| 29337 | 2019.03.04 07:30 | buy | 3553 | 0.08 | 148.165 | 0.000 | 0.000 | ||
| 29338 | 2019.03.04 07:30 | modify | 3553 | 0.08 | 148.165 | 146.665 | 151.365 | ||
| 29339 | 2019.03.04 15:45 | close | 3553 | 0.08 | 147.883 | 146.665 | 151.365 | -14.41 | 28153.94 |
| 29340 | 2019.03.04 23:30 | sell | 3554 | 0.11 | 147.245 | 0.000 | 0.000 | ||
| 29341 | 2019.03.04 23:30 | modify | 3554 | 0.11 | 147.245 | 149.245 | 143.445 | ||
| 29342 | 2019.03.05 11:45 | close | 3554 | 0.11 | 147.722 | 149.245 | 143.445 | -33.53 | 28120.41 |
| 29343 | 2019.03.05 18:15 | sell | 3555 | 0.11 | 147.286 | 0.000 | 0.000 | ||
| 29344 | 2019.03.05 18:15 | modify | 3555 | 0.11 | 147.286 | 149.286 | 143.486 | ||
| 29345 | 2019.03.06 01:15 | buy | 3556 | 0.08 | 147.191 | 0.000 | 0.000 | ||
| 29346 | 2019.03.06 01:15 | modify | 3556 | 0.08 | 147.191 | 145.691 | 150.391 | ||
| 29347 | 2019.03.06 02:45 | close | 3556 | 0.08 | 147.066 | 145.691 | 150.391 | -6.40 | 28114.01 |
| 29348 | 2019.03.06 05:00 | modify | 3555 | 0.11 | 147.286 | 148.419 | 143.486 | ||
| 29349 | 2019.03.06 05:30 | modify | 3555 | 0.11 | 147.286 | 148.407 | 143.486 | ||
| 29350 | 2019.03.06 05:45 | modify | 3555 | 0.11 | 147.286 | 148.307 | 143.486 | ||
| 29351 | 2019.03.06 05:45 | modify | 3555 | 0.11 | 147.286 | 147.707 | 143.486 | ||
| 29352 | 2019.03.06 06:00 | modify | 3555 | 0.11 | 147.286 | 147.667 | 143.486 | ||
| 29353 | 2019.03.06 21:45 | close | 3555 | 0.11 | 147.216 | 147.667 | 143.486 | 4.92 | 28118.93 |
| 29354 | 2019.03.07 00:15 | buy | 3557 | 0.08 | 147.146 | 0.000 | 0.000 | ||
| 29355 | 2019.03.07 00:15 | modify | 3557 | 0.08 | 147.146 | 145.646 | 150.346 | ||
| 29356 | 2019.03.07 15:00 | close | 3557 | 0.08 | 146.652 | 145.646 | 150.346 | -25.26 | 28093.67 |
| 29357 | 2019.03.07 19:45 | sell | 3558 | 0.11 | 146.545 | 0.000 | 0.000 | ||
| 29358 | 2019.03.07 19:45 | modify | 3558 | 0.11 | 146.545 | 148.545 | 142.745 | ||
| 29359 | 2019.03.07 20:45 | modify | 3558 | 0.11 | 146.545 | 147.581 | 142.745 | ||
| 29360 | 2019.03.07 20:45 | modify | 3558 | 0.11 | 146.545 | 146.981 | 142.745 | ||
| 29361 | 2019.03.07 21:00 | modify | 3558 | 0.11 | 146.545 | 146.943 | 142.745 | ||
| 29362 | 2019.03.07 21:15 | modify | 3558 | 0.11 | 146.545 | 146.915 | 142.745 | ||
| 29363 | 2019.03.07 21:30 | modify | 3558 | 0.11 | 146.545 | 146.862 | 142.745 | ||
| 29364 | 2019.03.07 21:45 | modify | 3558 | 0.11 | 146.545 | 146.835 | 142.745 | ||
| 29365 | 2019.03.07 22:00 | modify | 3558 | 0.11 | 146.545 | 146.754 | 142.745 | ||
| 29366 | 2019.03.08 05:30 | modify | 3558 | 0.11 | 146.545 | 146.721 | 142.745 | ||
| 29367 | 2019.03.08 06:30 | modify | 3558 | 0.11 | 146.545 | 146.686 | 142.745 | ||
| 29368 | 2019.03.08 06:45 | modify | 3558 | 0.11 | 146.545 | 146.683 | 142.745 | ||
| 29369 | 2019.03.08 07:00 | modify | 3558 | 0.11 | 146.545 | 146.609 | 142.745 | ||
| 29370 | 2019.03.08 07:30 | modify | 3558 | 0.11 | 146.545 | 146.537 | 142.745 | ||
| 29371 | 2019.03.08 07:45 | modify | 3558 | 0.11 | 146.545 | 146.391 | 142.745 | ||
| 29372 | 2019.03.08 08:00 | modify | 3558 | 0.11 | 146.545 | 146.320 | 142.745 | ||
| 29373 | 2019.03.08 08:15 | modify | 3558 | 0.11 | 146.545 | 146.285 | 142.745 | ||
| 29374 | 2019.03.08 08:30 | modify | 3558 | 0.11 | 146.545 | 146.245 | 142.745 | ||
| 29375 | 2019.03.08 09:15 | modify | 3558 | 0.11 | 146.545 | 146.079 | 142.745 | ||
| 29376 | 2019.03.08 14:30 | modify | 3558 | 0.11 | 146.545 | 146.040 | 142.745 | ||
| 29377 | 2019.03.08 14:45 | modify | 3558 | 0.11 | 146.545 | 146.023 | 142.745 | ||
| 29378 | 2019.03.08 15:45 | modify | 3558 | 0.11 | 146.545 | 145.924 | 142.745 | ||
| 29379 | 2019.03.08 16:15 | modify | 3558 | 0.11 | 146.545 | 145.751 | 142.745 | ||
| 29380 | 2019.03.08 16:30 | modify | 3558 | 0.11 | 146.545 | 145.734 | 142.745 | ||
| 29381 | 2019.03.08 17:15 | modify | 3558 | 0.11 | 146.545 | 145.722 | 142.745 | ||
| 29382 | 2019.03.08 17:45 | modify | 3558 | 0.11 | 146.545 | 145.618 | 142.745 | ||
| 29383 | 2019.03.08 18:00 | modify | 3558 | 0.11 | 146.545 | 145.458 | 142.745 | ||
| 29384 | 2019.03.08 19:15 | modify | 3558 | 0.11 | 146.545 | 145.384 | 142.745 | ||
| 29385 | 2019.03.08 19:30 | modify | 3558 | 0.11 | 146.545 | 145.256 | 142.745 | ||
| 29386 | 2019.03.10 23:01 | modify | 3558 | 0.11 | 146.545 | 144.861 | 142.745 | ||
| 29387 | 2019.03.11 02:45 | modify | 3558 | 0.11 | 146.545 | 144.852 | 142.745 | ||
| 29388 | 2019.03.11 03:00 | modify | 3558 | 0.11 | 146.545 | 144.721 | 142.745 | ||
| 29389 | 2019.03.11 09:44 | s/l | 3558 | 0.11 | 144.721 | 144.721 | 142.745 | 128.22 | 28221.89 |
| 29390 | 2019.03.12 06:30 | buy | 3559 | 0.08 | 147.136 | 0.000 | 0.000 | ||
| 29391 | 2019.03.12 06:30 | modify | 3559 | 0.08 | 147.136 | 145.636 | 150.336 | ||
| 29392 | 2019.03.12 13:04 | s/l | 3559 | 0.08 | 145.636 | 145.636 | 150.336 | -76.70 | 28145.19 |
| 29393 | 2019.03.12 21:30 | sell | 3560 | 0.11 | 146.036 | 0.000 | 0.000 | ||
| 29394 | 2019.03.12 21:30 | modify | 3560 | 0.11 | 146.036 | 148.036 | 142.236 | ||
| 29395 | 2019.03.12 22:00 | modify | 3560 | 0.11 | 146.036 | 147.071 | 142.236 | ||
| 29396 | 2019.03.12 22:00 | modify | 3560 | 0.11 | 146.036 | 146.471 | 142.236 | ||
| 29397 | 2019.03.12 22:15 | modify | 3560 | 0.11 | 146.036 | 146.280 | 142.236 | ||
| 29398 | 2019.03.12 22:30 | modify | 3560 | 0.11 | 146.036 | 146.237 | 142.236 | ||
| 29399 | 2019.03.13 09:53 | s/l | 3560 | 0.11 | 146.237 | 146.237 | 142.236 | -14.13 | 28131.06 |
| 29400 | 2019.03.13 21:00 | buy | 3561 | 0.08 | 146.798 | 0.000 | 0.000 | ||
| 29401 | 2019.03.13 21:00 | modify | 3561 | 0.08 | 146.798 | 145.298 | 149.998 | ||
| 29402 | 2019.03.13 21:30 | modify | 3561 | 0.08 | 146.798 | 145.649 | 149.998 | ||
| 29403 | 2019.03.13 22:00 | modify | 3561 | 0.08 | 146.798 | 145.823 | 149.998 | ||
| 29404 | 2019.03.13 22:00 | modify | 3561 | 0.08 | 146.798 | 146.423 | 149.998 | ||
| 29405 | 2019.03.13 22:15 | modify | 3561 | 0.08 | 146.798 | 146.827 | 149.998 | ||
| 29406 | 2019.03.13 22:30 | modify | 3561 | 0.08 | 146.798 | 147.273 | 149.998 | ||
| 29407 | 2019.03.13 22:45 | modify | 3561 | 0.08 | 146.798 | 147.435 | 149.998 | ||
| 29408 | 2019.03.14 10:15 | modify | 3561 | 0.08 | 146.798 | 147.703 | 149.998 | ||
| 29409 | 2019.03.14 10:30 | modify | 3561 | 0.08 | 146.798 | 147.874 | 149.998 | ||
| 29410 | 2019.03.14 12:01 | s/l | 3561 | 0.08 | 147.874 | 147.874 | 149.998 | 55.02 | 28186.08 |
| 29411 | 2019.03.14 12:15 | buy | 3562 | 0.08 | 148.006 | 0.000 | 0.000 | ||
| 29412 | 2019.03.14 12:15 | modify | 3562 | 0.08 | 148.006 | 146.506 | 151.206 | ||
| 29413 | 2019.03.14 18:00 | modify | 3562 | 0.08 | 148.006 | 146.861 | 151.206 | ||
| 29414 | 2019.03.14 18:00 | sell | 3563 | 0.11 | 148.361 | 0.000 | 0.000 | ||
| 29415 | 2019.03.14 18:00 | modify | 3563 | 0.11 | 148.361 | 150.361 | 144.561 | ||
| 29416 | 2019.03.14 19:30 | close | 3563 | 0.11 | 148.230 | 150.361 | 144.561 | 9.21 | 28195.29 |
| 29417 | 2019.03.14 22:15 | close | 3562 | 0.08 | 147.694 | 146.861 | 151.206 | -15.95 | 28179.34 |
| 29418 | 2019.03.15 02:00 | sell | 3564 | 0.11 | 148.151 | 0.000 | 0.000 | ||
| 29419 | 2019.03.15 02:00 | modify | 3564 | 0.11 | 148.151 | 150.151 | 144.351 | ||
| 29420 | 2019.03.15 03:00 | close | 3564 | 0.11 | 148.149 | 150.151 | 144.351 | 0.14 | 28179.48 |
| 29421 | 2019.03.18 06:30 | buy | 3565 | 0.08 | 148.264 | 0.000 | 0.000 | ||
| 29422 | 2019.03.18 06:30 | modify | 3565 | 0.08 | 148.264 | 146.764 | 151.464 | ||
| 29423 | 2019.03.18 12:45 | close | 3565 | 0.08 | 147.628 | 146.764 | 151.464 | -32.52 | 28146.96 |
| 29424 | 2019.03.18 21:00 | sell | 3566 | 0.11 | 147.643 | 0.000 | 0.000 | ||
| 29425 | 2019.03.18 21:00 | modify | 3566 | 0.11 | 147.643 | 149.643 | 143.843 | ||
| 29426 | 2019.03.19 06:30 | close | 3566 | 0.11 | 147.752 | 149.643 | 143.843 | -7.67 | 28139.29 |
| 29427 | 2019.03.19 16:00 | buy | 3567 | 0.08 | 147.664 | 0.000 | 0.000 | ||
| 29428 | 2019.03.19 16:00 | modify | 3567 | 0.08 | 147.664 | 146.164 | 150.864 | ||
| 29429 | 2019.03.20 03:30 | modify | 3567 | 0.08 | 147.664 | 146.531 | 150.864 | ||
| 29430 | 2019.03.20 13:30 | close | 3567 | 0.08 | 147.468 | 146.531 | 150.864 | -10.02 | 28129.27 |
| 29431 | 2019.03.20 17:15 | sell | 3568 | 0.11 | 147.272 | 0.000 | 0.000 | ||
| 29432 | 2019.03.20 17:15 | modify | 3568 | 0.11 | 147.272 | 149.272 | 143.472 | ||
| 29433 | 2019.03.20 19:30 | modify | 3568 | 0.11 | 147.272 | 148.391 | 143.472 | ||
| 29434 | 2019.03.20 19:45 | modify | 3568 | 0.11 | 147.272 | 148.334 | 143.472 | ||
| 29435 | 2019.03.20 19:45 | modify | 3568 | 0.11 | 147.272 | 147.734 | 143.472 | ||
| 29436 | 2019.03.20 20:15 | modify | 3568 | 0.11 | 147.272 | 147.648 | 143.472 | ||
| 29437 | 2019.03.20 20:30 | modify | 3568 | 0.11 | 147.272 | 147.619 | 143.472 | ||
| 29438 | 2019.03.20 21:00 | modify | 3568 | 0.11 | 147.272 | 147.460 | 143.472 | ||
| 29439 | 2019.03.20 21:15 | modify | 3568 | 0.11 | 147.272 | 147.349 | 143.472 | ||
| 29440 | 2019.03.20 21:30 | modify | 3568 | 0.11 | 147.272 | 147.109 | 143.472 | ||
| 29441 | 2019.03.20 21:45 | modify | 3568 | 0.11 | 147.272 | 147.107 | 143.472 | ||
| 29442 | 2019.03.20 22:00 | modify | 3568 | 0.11 | 147.272 | 146.943 | 143.472 | ||
| 29443 | 2019.03.20 22:45 | modify | 3568 | 0.11 | 147.272 | 146.925 | 143.472 | ||
| 29444 | 2019.03.20 23:15 | modify | 3568 | 0.11 | 147.272 | 146.919 | 143.472 | ||
| 29445 | 2019.03.20 23:30 | modify | 3568 | 0.11 | 147.272 | 146.843 | 143.472 | ||
| 29446 | 2019.03.21 06:15 | modify | 3568 | 0.11 | 147.272 | 146.735 | 143.472 | ||
| 29447 | 2019.03.21 09:45 | modify | 3568 | 0.11 | 147.272 | 146.562 | 143.472 | ||
| 29448 | 2019.03.21 10:00 | modify | 3568 | 0.11 | 147.272 | 146.389 | 143.472 | ||
| 29449 | 2019.03.21 10:15 | modify | 3568 | 0.11 | 147.272 | 146.350 | 143.472 | ||
| 29450 | 2019.03.21 10:30 | modify | 3568 | 0.11 | 147.272 | 146.035 | 143.472 | ||
| 29451 | 2019.03.21 13:30 | modify | 3568 | 0.11 | 147.272 | 145.882 | 143.472 | ||
| 29452 | 2019.03.21 14:00 | modify | 3568 | 0.11 | 147.272 | 145.826 | 143.472 | ||
| 29453 | 2019.03.21 16:04 | s/l | 3568 | 0.11 | 145.826 | 145.826 | 143.472 | 101.65 | 28230.92 |
| 29454 | 2019.03.21 20:30 | sell | 3569 | 0.11 | 145.052 | 0.000 | 0.000 | ||
| 29455 | 2019.03.21 20:30 | modify | 3569 | 0.11 | 145.052 | 147.052 | 141.252 | ||
| 29456 | 2019.03.22 05:15 | close | 3569 | 0.11 | 145.541 | 147.052 | 141.252 | -34.37 | 28196.55 |
| 29457 | 2019.03.22 10:45 | buy | 3570 | 0.08 | 145.129 | 0.000 | 0.000 | ||
| 29458 | 2019.03.22 10:45 | modify | 3570 | 0.08 | 145.129 | 143.629 | 148.329 | ||
| 29459 | 2019.03.22 17:15 | close | 3570 | 0.08 | 145.086 | 143.629 | 148.329 | -2.20 | 28194.35 |
| 29460 | 2019.03.25 02:30 | buy | 3571 | 0.08 | 145.076 | 0.000 | 0.000 | ||
| 29461 | 2019.03.25 02:30 | modify | 3571 | 0.08 | 145.076 | 143.576 | 148.276 | ||
| 29462 | 2019.03.25 03:15 | close | 3571 | 0.08 | 144.687 | 143.576 | 148.276 | -19.89 | 28174.46 |
| 29463 | 2019.03.25 18:15 | buy | 3572 | 0.08 | 145.147 | 0.000 | 0.000 | ||
| 29464 | 2019.03.25 18:15 | modify | 3572 | 0.08 | 145.147 | 143.647 | 148.347 | ||
| 29465 | 2019.03.26 09:45 | modify | 3572 | 0.08 | 145.147 | 144.098 | 148.347 | ||
| 29466 | 2019.03.26 09:45 | modify | 3572 | 0.08 | 145.147 | 144.698 | 148.347 | ||
| 29467 | 2019.03.26 12:00 | modify | 3572 | 0.08 | 145.147 | 144.827 | 148.347 | ||
| 29468 | 2019.03.26 12:15 | modify | 3572 | 0.08 | 145.147 | 144.897 | 148.347 | ||
| 29469 | 2019.03.26 12:30 | modify | 3572 | 0.08 | 145.147 | 145.267 | 148.347 | ||
| 29470 | 2019.03.26 13:45 | modify | 3572 | 0.08 | 145.147 | 145.303 | 148.347 | ||
| 29471 | 2019.03.26 14:15 | modify | 3572 | 0.08 | 145.147 | 145.536 | 148.347 | ||
| 29472 | 2019.03.27 08:30 | close | 3572 | 0.08 | 145.832 | 145.536 | 148.347 | 35.02 | 28209.48 |
| 29473 | 2019.03.27 23:00 | buy | 3573 | 0.08 | 145.742 | 0.000 | 0.000 | ||
| 29474 | 2019.03.27 23:00 | modify | 3573 | 0.08 | 145.742 | 144.242 | 148.942 | ||
| 29475 | 2019.03.28 03:15 | close | 3573 | 0.08 | 145.302 | 144.242 | 148.942 | -22.49 | 28186.99 |
| 29476 | 2019.03.29 01:00 | sell | 3574 | 0.11 | 144.468 | 0.000 | 0.000 | ||
| 29477 | 2019.03.29 01:00 | modify | 3574 | 0.11 | 144.468 | 146.468 | 140.668 | ||
| 29478 | 2019.03.29 09:45 | close | 3574 | 0.11 | 144.566 | 146.468 | 140.668 | -6.89 | 28180.10 |
| 29479 | 2019.03.29 16:45 | buy | 3575 | 0.08 | 143.935 | 0.000 | 0.000 | ||
| 29480 | 2019.03.29 16:45 | modify | 3575 | 0.08 | 143.935 | 142.435 | 147.135 | ||
| 29481 | 2019.03.29 17:30 | modify | 3575 | 0.08 | 143.935 | 142.956 | 147.135 | ||
| 29482 | 2019.03.29 17:30 | modify | 3575 | 0.08 | 143.935 | 143.556 | 147.135 | ||
| 29483 | 2019.03.29 19:30 | close | 3575 | 0.08 | 144.104 | 143.556 | 147.135 | 8.64 | 28188.74 |
| 29484 | 2019.04.01 00:30 | sell | 3576 | 0.11 | 144.718 | 0.000 | 0.000 | ||
| 29485 | 2019.04.01 00:30 | modify | 3576 | 0.11 | 144.718 | 146.718 | 140.918 | ||
| 29486 | 2019.04.01 07:15 | close | 3576 | 0.11 | 144.741 | 146.718 | 140.918 | -1.62 | 28187.12 |
| 29487 | 2019.04.01 22:15 | buy | 3577 | 0.08 | 146.089 | 0.000 | 0.000 | ||
| 29488 | 2019.04.01 22:15 | modify | 3577 | 0.08 | 146.089 | 144.589 | 149.289 | ||
| 29489 | 2019.04.02 08:45 | close | 3577 | 0.08 | 145.648 | 144.589 | 149.289 | -22.54 | 28164.58 |
| 29490 | 2019.04.02 19:45 | sell | 3578 | 0.11 | 145.643 | 0.000 | 0.000 | ||
| 29491 | 2019.04.02 19:45 | modify | 3578 | 0.11 | 145.643 | 147.643 | 141.843 | ||
| 29492 | 2019.04.02 23:00 | close | 3578 | 0.11 | 146.254 | 147.643 | 141.843 | -42.95 | 28121.63 |
| 29493 | 2019.04.03 03:00 | buy | 3579 | 0.08 | 146.137 | 0.000 | 0.000 | ||
| 29494 | 2019.04.03 03:00 | modify | 3579 | 0.08 | 146.137 | 144.637 | 149.337 | ||
| 29495 | 2019.04.03 05:15 | modify | 3579 | 0.08 | 146.137 | 144.992 | 149.337 | ||
| 29496 | 2019.04.03 05:45 | modify | 3579 | 0.08 | 146.137 | 145.016 | 149.337 | ||
| 29497 | 2019.04.03 09:45 | modify | 3579 | 0.08 | 146.137 | 145.283 | 149.337 | ||
| 29498 | 2019.04.03 09:45 | modify | 3579 | 0.08 | 146.137 | 145.883 | 149.337 | ||
| 29499 | 2019.04.03 10:00 | modify | 3579 | 0.08 | 146.137 | 146.081 | 149.337 | ||
| 29500 | 2019.04.03 10:15 | modify | 3579 | 0.08 | 146.137 | 146.142 | 149.337 | ||
| 29501 | 2019.04.03 11:00 | modify | 3579 | 0.08 | 146.137 | 146.154 | 149.337 | ||
| 29502 | 2019.04.04 14:45 | close | 3579 | 0.08 | 146.392 | 146.154 | 149.337 | 13.04 | 28134.67 |
| 29503 | 2019.04.04 23:00 | sell | 3580 | 0.11 | 145.972 | 0.000 | 0.000 | ||
| 29504 | 2019.04.04 23:00 | modify | 3580 | 0.11 | 145.972 | 147.972 | 142.172 | ||
| 29505 | 2019.04.05 09:00 | close | 3580 | 0.11 | 146.443 | 147.972 | 142.172 | -33.11 | 28101.56 |
| 29506 | 2019.04.05 10:00 | buy | 3581 | 0.08 | 146.228 | 0.000 | 0.000 | ||
| 29507 | 2019.04.05 10:00 | modify | 3581 | 0.08 | 146.228 | 144.728 | 149.428 | ||
| 29508 | 2019.04.05 18:30 | close | 3581 | 0.08 | 145.411 | 144.728 | 149.428 | -41.77 | 28059.79 |
| 29509 | 2019.04.08 19:30 | sell | 3582 | 0.11 | 145.531 | 0.000 | 0.000 | ||
| 29510 | 2019.04.08 19:30 | modify | 3582 | 0.11 | 145.531 | 147.531 | 141.731 | ||
| 29511 | 2019.04.08 23:30 | close | 3582 | 0.11 | 145.683 | 147.531 | 141.731 | -10.69 | 28049.10 |
| 29512 | 2019.04.09 00:00 | buy | 3583 | 0.08 | 145.567 | 0.000 | 0.000 | ||
| 29513 | 2019.04.09 00:00 | modify | 3583 | 0.08 | 145.567 | 144.067 | 148.767 | ||
| 29514 | 2019.04.09 11:45 | modify | 3583 | 0.08 | 145.567 | 144.506 | 148.767 | ||
| 29515 | 2019.04.09 11:45 | modify | 3583 | 0.08 | 145.567 | 145.106 | 148.767 | ||
| 29516 | 2019.04.09 15:58 | s/l | 3583 | 0.08 | 145.106 | 145.106 | 148.767 | -23.57 | 28025.53 |
| 29517 | 2019.04.09 22:30 | sell | 3584 | 0.11 | 145.103 | 0.000 | 0.000 | ||
| 29518 | 2019.04.09 22:30 | modify | 3584 | 0.11 | 145.103 | 147.103 | 141.303 | ||
| 29519 | 2019.04.10 09:15 | close | 3584 | 0.11 | 145.265 | 147.103 | 141.303 | -11.38 | 28014.15 |
| 29520 | 2019.04.10 16:15 | buy | 3585 | 0.08 | 145.286 | 0.000 | 0.000 | ||
| 29521 | 2019.04.10 16:15 | modify | 3585 | 0.08 | 145.286 | 143.786 | 148.486 | ||
| 29522 | 2019.04.11 01:30 | sell | 3586 | 0.11 | 145.304 | 0.000 | 0.000 | ||
| 29523 | 2019.04.11 01:30 | modify | 3586 | 0.11 | 145.304 | 147.304 | 141.504 | ||
| 29524 | 2019.04.11 05:00 | close | 3586 | 0.11 | 145.418 | 147.304 | 141.504 | -8.02 | 28006.13 |
| 29525 | 2019.04.11 17:15 | modify | 3585 | 0.08 | 145.286 | 144.183 | 148.486 | ||
| 29526 | 2019.04.11 17:30 | modify | 3585 | 0.08 | 145.286 | 144.217 | 148.486 | ||
| 29527 | 2019.04.11 17:30 | modify | 3585 | 0.08 | 145.286 | 144.817 | 148.486 | ||
| 29528 | 2019.04.11 17:45 | modify | 3585 | 0.08 | 145.286 | 144.885 | 148.486 | ||
| 29529 | 2019.04.11 18:00 | modify | 3585 | 0.08 | 145.286 | 144.982 | 148.486 | ||
| 29530 | 2019.04.11 18:15 | modify | 3585 | 0.08 | 145.286 | 144.990 | 148.486 | ||
| 29531 | 2019.04.12 04:00 | modify | 3585 | 0.08 | 145.286 | 145.069 | 148.486 | ||
| 29532 | 2019.04.12 04:30 | modify | 3585 | 0.08 | 145.286 | 145.071 | 148.486 | ||
| 29533 | 2019.04.12 04:45 | modify | 3585 | 0.08 | 145.286 | 145.077 | 148.486 | ||
| 29534 | 2019.04.12 05:15 | modify | 3585 | 0.08 | 145.286 | 145.112 | 148.486 | ||
| 29535 | 2019.04.12 06:15 | modify | 3585 | 0.08 | 145.286 | 145.152 | 148.486 | ||
| 29536 | 2019.04.12 06:30 | modify | 3585 | 0.08 | 145.286 | 145.246 | 148.486 | ||
| 29537 | 2019.04.12 11:15 | modify | 3585 | 0.08 | 145.286 | 145.342 | 148.486 | ||
| 29538 | 2019.04.12 11:45 | modify | 3585 | 0.08 | 145.286 | 145.429 | 148.486 | ||
| 29539 | 2019.04.12 13:15 | modify | 3585 | 0.08 | 145.286 | 145.499 | 148.486 | ||
| 29540 | 2019.04.12 13:30 | modify | 3585 | 0.08 | 145.286 | 145.507 | 148.486 | ||
| 29541 | 2019.04.12 14:00 | modify | 3585 | 0.08 | 145.286 | 145.562 | 148.486 | ||
| 29542 | 2019.04.12 14:15 | modify | 3585 | 0.08 | 145.286 | 145.624 | 148.486 | ||
| 29543 | 2019.04.12 14:30 | modify | 3585 | 0.08 | 145.286 | 145.657 | 148.486 | ||
| 29544 | 2019.04.12 15:00 | modify | 3585 | 0.08 | 145.286 | 145.680 | 148.486 | ||
| 29545 | 2019.04.12 15:15 | modify | 3585 | 0.08 | 145.286 | 146.003 | 148.486 | ||
| 29546 | 2019.04.12 16:15 | modify | 3585 | 0.08 | 145.286 | 146.044 | 148.486 | ||
| 29547 | 2019.04.15 16:30 | modify | 3585 | 0.08 | 145.286 | 146.053 | 148.486 | ||
| 29548 | 2019.04.16 03:45 | sell | 3587 | 0.11 | 146.727 | 0.000 | 0.000 | ||
| 29549 | 2019.04.16 03:45 | modify | 3587 | 0.11 | 146.727 | 148.727 | 142.927 | ||
| 29550 | 2019.04.16 05:30 | close | 3585 | 0.08 | 146.490 | 146.053 | 148.486 | 61.56 | 28067.69 |
| 29551 | 2019.04.16 12:45 | modify | 3587 | 0.11 | 146.727 | 147.875 | 142.927 | ||
| 29552 | 2019.04.16 13:00 | modify | 3587 | 0.11 | 146.727 | 147.866 | 142.927 | ||
| 29553 | 2019.04.16 16:00 | modify | 3587 | 0.11 | 146.727 | 147.810 | 142.927 | ||
| 29554 | 2019.04.16 16:00 | modify | 3587 | 0.11 | 146.727 | 147.210 | 142.927 | ||
| 29555 | 2019.04.16 16:30 | modify | 3587 | 0.11 | 146.727 | 147.178 | 142.927 | ||
| 29556 | 2019.04.16 17:45 | modify | 3587 | 0.11 | 146.727 | 147.174 | 142.927 | ||
| 29557 | 2019.04.16 18:00 | modify | 3587 | 0.11 | 146.727 | 147.047 | 142.927 | ||
| 29558 | 2019.04.16 18:15 | modify | 3587 | 0.11 | 146.727 | 146.987 | 142.927 | ||
| 29559 | 2019.04.16 18:45 | modify | 3587 | 0.11 | 146.727 | 146.982 | 142.927 | ||
| 29560 | 2019.04.17 00:30 | modify | 3587 | 0.11 | 146.727 | 146.964 | 142.927 | ||
| 29561 | 2019.04.17 02:00 | modify | 3587 | 0.11 | 146.727 | 146.925 | 142.927 | ||
| 29562 | 2019.04.17 04:30 | modify | 3587 | 0.11 | 146.727 | 146.918 | 142.927 | ||
| 29563 | 2019.04.17 12:45 | modify | 3587 | 0.11 | 146.727 | 146.899 | 142.927 | ||
| 29564 | 2019.04.17 17:15 | modify | 3587 | 0.11 | 146.727 | 146.833 | 142.927 | ||
| 29565 | 2019.04.17 19:15 | modify | 3587 | 0.11 | 146.727 | 146.799 | 142.927 | ||
| 29566 | 2019.04.18 07:00 | modify | 3587 | 0.11 | 146.727 | 146.790 | 142.927 | ||
| 29567 | 2019.04.18 10:45 | modify | 3587 | 0.11 | 146.727 | 146.661 | 142.927 | ||
| 29568 | 2019.04.18 11:00 | modify | 3587 | 0.11 | 146.727 | 146.615 | 142.927 | ||
| 29569 | 2019.04.18 11:15 | modify | 3587 | 0.11 | 146.727 | 146.429 | 142.927 | ||
| 29570 | 2019.04.18 17:45 | modify | 3587 | 0.11 | 146.727 | 146.384 | 142.927 | ||
| 29571 | 2019.04.18 20:00 | modify | 3587 | 0.11 | 146.727 | 146.268 | 142.927 | ||
| 29572 | 2019.04.18 22:45 | modify | 3587 | 0.11 | 146.727 | 146.265 | 142.927 | ||
| 29573 | 2019.04.18 23:00 | modify | 3587 | 0.11 | 146.727 | 146.227 | 142.927 | ||
| 29574 | 2019.04.19 12:15 | close | 3587 | 0.11 | 145.517 | 146.227 | 142.927 | 85.05 | 28152.74 |
| 29575 | 2019.04.19 16:00 | buy | 3588 | 0.08 | 145.471 | 0.000 | 0.000 | ||
| 29576 | 2019.04.19 16:00 | modify | 3588 | 0.08 | 145.471 | 143.971 | 148.671 | ||
| 29577 | 2019.04.22 01:00 | close | 3588 | 0.08 | 145.309 | 143.971 | 148.671 | -8.28 | 28144.46 |
| 29578 | 2019.04.22 01:30 | sell | 3589 | 0.11 | 145.433 | 0.000 | 0.000 | ||
| 29579 | 2019.04.22 01:30 | modify | 3589 | 0.11 | 145.433 | 147.433 | 141.633 | ||
| 29580 | 2019.04.23 04:00 | modify | 3589 | 0.11 | 145.433 | 146.536 | 141.633 | ||
| 29581 | 2019.04.23 14:15 | close | 3589 | 0.11 | 145.539 | 146.536 | 141.633 | -7.45 | 28137.01 |
| 29582 | 2019.04.23 16:00 | buy | 3590 | 0.08 | 145.122 | 0.000 | 0.000 | ||
| 29583 | 2019.04.23 16:00 | modify | 3590 | 0.08 | 145.122 | 143.622 | 148.322 | ||
| 29584 | 2019.04.23 18:45 | close | 3590 | 0.08 | 144.745 | 143.622 | 148.322 | -19.27 | 28117.74 |
| 29585 | 2019.04.24 23:45 | buy | 3591 | 0.08 | 144.727 | 0.000 | 0.000 | ||
| 29586 | 2019.04.24 23:45 | modify | 3591 | 0.08 | 144.727 | 143.227 | 147.927 | ||
| 29587 | 2019.04.25 08:00 | close | 3591 | 0.08 | 144.550 | 143.227 | 147.927 | -9.05 | 28108.69 |
| 29588 | 2019.04.26 15:15 | buy | 3592 | 0.08 | 144.219 | 0.000 | 0.000 | ||
| 29589 | 2019.04.26 15:15 | modify | 3592 | 0.08 | 144.219 | 142.719 | 147.419 | ||
| 29590 | 2019.04.29 10:15 | modify | 3592 | 0.08 | 144.219 | 143.128 | 147.419 | ||
| 29591 | 2019.04.29 10:15 | modify | 3592 | 0.08 | 144.219 | 143.728 | 147.419 | ||
| 29592 | 2019.04.29 11:00 | modify | 3592 | 0.08 | 144.219 | 143.752 | 147.419 | ||
| 29593 | 2019.04.29 11:30 | modify | 3592 | 0.08 | 144.219 | 143.788 | 147.419 | ||
| 29594 | 2019.04.30 06:00 | close | 3592 | 0.08 | 144.462 | 143.788 | 147.419 | 12.42 | 28121.11 |
| 29595 | 2019.05.01 13:15 | buy | 3593 | 0.08 | 145.499 | 0.000 | 0.000 | ||
| 29596 | 2019.05.01 13:15 | modify | 3593 | 0.08 | 145.499 | 143.999 | 148.699 | ||
| 29597 | 2019.05.02 02:15 | sell | 3594 | 0.11 | 145.467 | 0.000 | 0.000 | ||
| 29598 | 2019.05.02 02:15 | modify | 3594 | 0.11 | 145.467 | 147.467 | 141.667 | ||
| 29599 | 2019.05.02 03:00 | close | 3593 | 0.08 | 145.475 | 143.999 | 148.699 | -1.23 | 28119.88 |
| 29600 | 2019.05.02 07:15 | close | 3594 | 0.11 | 145.656 | 147.467 | 141.667 | -13.28 | 28106.60 |
| 29601 | 2019.05.02 08:15 | buy | 3595 | 0.08 | 145.610 | 0.000 | 0.000 | ||
| 29602 | 2019.05.02 08:15 | modify | 3595 | 0.08 | 145.610 | 144.110 | 148.810 | ||
| 29603 | 2019.05.02 18:45 | close | 3595 | 0.08 | 145.239 | 144.110 | 148.810 | -18.97 | 28087.63 |
| 29604 | 2019.05.02 22:30 | sell | 3596 | 0.11 | 145.308 | 0.000 | 0.000 | ||
| 29605 | 2019.05.02 22:30 | modify | 3596 | 0.11 | 145.308 | 147.308 | 141.508 | ||
| 29606 | 2019.05.03 12:45 | modify | 3596 | 0.11 | 145.308 | 146.437 | 141.508 | ||
| 29607 | 2019.05.03 13:00 | modify | 3596 | 0.11 | 145.308 | 146.345 | 141.508 | ||
| 29608 | 2019.05.03 13:00 | modify | 3596 | 0.11 | 145.308 | 145.745 | 141.508 | ||
| 29609 | 2019.05.03 17:49 | s/l | 3596 | 0.11 | 145.745 | 145.745 | 141.508 | -30.72 | 28056.91 |
| 29610 | 2019.05.06 00:15 | buy | 3597 | 0.08 | 145.570 | 0.000 | 0.000 | ||
| 29611 | 2019.05.06 00:15 | modify | 3597 | 0.08 | 145.570 | 144.070 | 148.770 | ||
| 29612 | 2019.05.06 08:45 | close | 3597 | 0.08 | 145.371 | 144.070 | 148.770 | -10.17 | 28046.74 |
| 29613 | 2019.05.06 20:45 | sell | 3598 | 0.11 | 145.198 | 0.000 | 0.000 | ||
| 29614 | 2019.05.06 20:45 | modify | 3598 | 0.11 | 145.198 | 147.198 | 141.398 | ||
| 29615 | 2019.05.07 10:45 | buy | 3599 | 0.08 | 145.067 | 0.000 | 0.000 | ||
| 29616 | 2019.05.07 10:45 | modify | 3599 | 0.08 | 145.067 | 143.567 | 148.267 | ||
| 29617 | 2019.05.07 11:30 | close | 3599 | 0.08 | 144.855 | 143.567 | 148.267 | -10.84 | 28035.90 |
| 29618 | 2019.05.07 11:45 | modify | 3598 | 0.11 | 145.198 | 146.321 | 141.398 | ||
| 29619 | 2019.05.07 12:00 | modify | 3598 | 0.11 | 145.198 | 146.308 | 141.398 | ||
| 29620 | 2019.05.07 12:45 | modify | 3598 | 0.11 | 145.198 | 146.256 | 141.398 | ||
| 29621 | 2019.05.07 12:45 | modify | 3598 | 0.11 | 145.198 | 145.656 | 141.398 | ||
| 29622 | 2019.05.07 13:30 | modify | 3598 | 0.11 | 145.198 | 145.649 | 141.398 | ||
| 29623 | 2019.05.07 14:15 | modify | 3598 | 0.11 | 145.198 | 145.600 | 141.398 | ||
| 29624 | 2019.05.07 14:45 | modify | 3598 | 0.11 | 145.198 | 145.536 | 141.398 | ||
| 29625 | 2019.05.07 15:00 | modify | 3598 | 0.11 | 145.198 | 145.385 | 141.398 | ||
| 29626 | 2019.05.07 16:00 | modify | 3598 | 0.11 | 145.198 | 145.350 | 141.398 | ||
| 29627 | 2019.05.07 16:15 | modify | 3598 | 0.11 | 145.198 | 145.193 | 141.398 | ||
| 29628 | 2019.05.07 16:45 | modify | 3598 | 0.11 | 145.198 | 145.106 | 141.398 | ||
| 29629 | 2019.05.07 17:45 | modify | 3598 | 0.11 | 145.198 | 144.990 | 141.398 | ||
| 29630 | 2019.05.07 18:00 | modify | 3598 | 0.11 | 145.198 | 144.953 | 141.398 | ||
| 29631 | 2019.05.07 18:15 | modify | 3598 | 0.11 | 145.198 | 144.950 | 141.398 | ||
| 29632 | 2019.05.07 19:00 | modify | 3598 | 0.11 | 145.198 | 144.930 | 141.398 | ||
| 29633 | 2019.05.07 19:15 | modify | 3598 | 0.11 | 145.198 | 144.837 | 141.398 | ||
| 29634 | 2019.05.07 20:45 | modify | 3598 | 0.11 | 145.198 | 144.835 | 141.398 | ||
| 29635 | 2019.05.07 21:15 | modify | 3598 | 0.11 | 145.198 | 144.809 | 141.398 | ||
| 29636 | 2019.05.08 05:15 | modify | 3598 | 0.11 | 145.198 | 144.734 | 141.398 | ||
| 29637 | 2019.05.08 06:45 | modify | 3598 | 0.11 | 145.198 | 144.644 | 141.398 | ||
| 29638 | 2019.05.08 07:00 | modify | 3598 | 0.11 | 145.198 | 144.632 | 141.398 | ||
| 29639 | 2019.05.08 10:15 | modify | 3598 | 0.11 | 145.198 | 144.613 | 141.398 | ||
| 29640 | 2019.05.08 10:30 | modify | 3598 | 0.11 | 145.198 | 144.599 | 141.398 | ||
| 29641 | 2019.05.08 10:45 | modify | 3598 | 0.11 | 145.198 | 144.544 | 141.398 | ||
| 29642 | 2019.05.08 12:15 | modify | 3598 | 0.11 | 145.198 | 144.445 | 141.398 | ||
| 29643 | 2019.05.08 12:30 | modify | 3598 | 0.11 | 145.198 | 144.402 | 141.398 | ||
| 29644 | 2019.05.08 12:45 | modify | 3598 | 0.11 | 145.198 | 144.270 | 141.398 | ||
| 29645 | 2019.05.08 13:00 | modify | 3598 | 0.11 | 145.198 | 144.223 | 141.398 | ||
| 29646 | 2019.05.08 13:15 | modify | 3598 | 0.11 | 145.198 | 144.185 | 141.398 | ||
| 29647 | 2019.05.08 13:30 | modify | 3598 | 0.11 | 145.198 | 144.082 | 141.398 | ||
| 29648 | 2019.05.08 13:45 | modify | 3598 | 0.11 | 145.198 | 144.023 | 141.398 | ||
| 29649 | 2019.05.08 17:15 | modify | 3598 | 0.11 | 145.198 | 144.021 | 141.398 | ||
| 29650 | 2019.05.09 03:30 | modify | 3598 | 0.11 | 145.198 | 143.899 | 141.398 | ||
| 29651 | 2019.05.09 05:30 | modify | 3598 | 0.11 | 145.198 | 143.883 | 141.398 | ||
| 29652 | 2019.05.09 05:45 | modify | 3598 | 0.11 | 145.198 | 143.814 | 141.398 | ||
| 29653 | 2019.05.09 10:30 | modify | 3598 | 0.11 | 145.198 | 143.695 | 141.398 | ||
| 29654 | 2019.05.09 10:45 | modify | 3598 | 0.11 | 145.198 | 143.637 | 141.398 | ||
| 29655 | 2019.05.09 11:00 | modify | 3598 | 0.11 | 145.198 | 143.478 | 141.398 | ||
| 29656 | 2019.05.09 11:15 | modify | 3598 | 0.11 | 145.198 | 143.441 | 141.398 | ||
| 29657 | 2019.05.09 11:30 | modify | 3598 | 0.11 | 145.198 | 143.362 | 141.398 | ||
| 29658 | 2019.05.09 16:45 | modify | 3598 | 0.11 | 145.198 | 143.342 | 141.398 | ||
| 29659 | 2019.05.10 03:00 | close | 3598 | 0.11 | 142.894 | 143.342 | 141.398 | 161.93 | 28197.83 |
| 29660 | 2019.05.10 07:00 | buy | 3600 | 0.08 | 142.900 | 0.000 | 0.000 | ||
| 29661 | 2019.05.10 07:00 | modify | 3600 | 0.08 | 142.900 | 141.400 | 146.100 | ||
| 29662 | 2019.05.10 20:15 | close | 3600 | 0.08 | 142.889 | 141.400 | 146.100 | -0.56 | 28197.27 |
| 29663 | 2019.05.13 00:15 | buy | 3601 | 0.08 | 142.706 | 0.000 | 0.000 | ||
| 29664 | 2019.05.13 00:15 | modify | 3601 | 0.08 | 142.706 | 141.206 | 145.906 | ||
| 29665 | 2019.05.13 03:00 | close | 3601 | 0.08 | 142.622 | 141.206 | 145.906 | -4.29 | 28192.98 |
| 29666 | 2019.05.13 21:00 | sell | 3602 | 0.11 | 141.631 | 0.000 | 0.000 | ||
| 29667 | 2019.05.13 21:00 | modify | 3602 | 0.11 | 141.631 | 143.631 | 137.831 | ||
| 29668 | 2019.05.14 10:15 | close | 3602 | 0.11 | 142.030 | 143.631 | 137.831 | -28.05 | 28164.93 |
| 29669 | 2019.05.14 15:15 | buy | 3603 | 0.08 | 141.864 | 0.000 | 0.000 | ||
| 29670 | 2019.05.14 15:15 | modify | 3603 | 0.08 | 141.864 | 140.364 | 145.064 | ||
| 29671 | 2019.05.14 19:00 | sell | 3604 | 0.11 | 141.691 | 0.000 | 0.000 | ||
| 29672 | 2019.05.14 19:00 | modify | 3604 | 0.11 | 141.691 | 143.691 | 137.891 | ||
| 29673 | 2019.05.14 20:45 | close | 3603 | 0.08 | 141.591 | 140.364 | 145.064 | -13.96 | 28150.97 |
| 29674 | 2019.05.15 12:00 | modify | 3604 | 0.11 | 141.691 | 142.809 | 137.891 | ||
| 29675 | 2019.05.15 12:45 | modify | 3604 | 0.11 | 141.691 | 142.656 | 137.891 | ||
| 29676 | 2019.05.15 12:45 | modify | 3604 | 0.11 | 141.691 | 142.056 | 137.891 | ||
| 29677 | 2019.05.15 13:00 | modify | 3604 | 0.11 | 141.691 | 142.002 | 137.891 | ||
| 29678 | 2019.05.15 13:30 | modify | 3604 | 0.11 | 141.691 | 141.914 | 137.891 | ||
| 29679 | 2019.05.15 14:45 | modify | 3604 | 0.11 | 141.691 | 141.898 | 137.891 | ||
| 29680 | 2019.05.15 15:00 | modify | 3604 | 0.11 | 141.691 | 141.777 | 137.891 | ||
| 29681 | 2019.05.15 15:15 | modify | 3604 | 0.11 | 141.691 | 141.728 | 137.891 | ||
| 29682 | 2019.05.15 15:30 | modify | 3604 | 0.11 | 141.691 | 141.537 | 137.891 | ||
| 29683 | 2019.05.15 15:45 | modify | 3604 | 0.11 | 141.691 | 141.305 | 137.891 | ||
| 29684 | 2019.05.15 16:30 | modify | 3604 | 0.11 | 141.691 | 141.238 | 137.891 | ||
| 29685 | 2019.05.16 10:30 | modify | 3604 | 0.11 | 141.691 | 141.210 | 137.891 | ||
| 29686 | 2019.05.17 04:45 | close | 3604 | 0.11 | 140.619 | 141.210 | 137.891 | 75.35 | 28226.32 |
| 29687 | 2019.05.20 08:30 | buy | 3605 | 0.08 | 140.309 | 0.000 | 0.000 | ||
| 29688 | 2019.05.20 08:30 | modify | 3605 | 0.08 | 140.309 | 138.809 | 143.509 | ||
| 29689 | 2019.05.20 18:15 | close | 3605 | 0.08 | 139.983 | 138.809 | 143.509 | -16.66 | 28209.66 |
| 29690 | 2019.05.20 22:30 | sell | 3606 | 0.11 | 139.999 | 0.000 | 0.000 | ||
| 29691 | 2019.05.20 22:30 | modify | 3606 | 0.11 | 139.999 | 141.999 | 136.199 | ||
| 29692 | 2019.05.21 06:30 | close | 3606 | 0.11 | 140.355 | 141.999 | 136.199 | -25.02 | 28184.64 |
| 29693 | 2019.05.21 07:30 | buy | 3607 | 0.08 | 140.210 | 0.000 | 0.000 | ||
| 29694 | 2019.05.21 07:30 | modify | 3607 | 0.08 | 140.210 | 138.710 | 143.410 | ||
| 29695 | 2019.05.21 15:15 | modify | 3607 | 0.08 | 140.210 | 139.205 | 143.410 | ||
| 29696 | 2019.05.21 15:15 | modify | 3607 | 0.08 | 140.210 | 139.805 | 143.410 | ||
| 29697 | 2019.05.21 15:30 | modify | 3607 | 0.08 | 140.210 | 139.829 | 143.410 | ||
| 29698 | 2019.05.21 15:45 | modify | 3607 | 0.08 | 140.210 | 139.945 | 143.410 | ||
| 29699 | 2019.05.21 18:00 | modify | 3607 | 0.08 | 140.210 | 140.500 | 143.410 | ||
| 29700 | 2019.05.21 21:55 | s/l | 3607 | 0.08 | 140.500 | 140.500 | 143.410 | 14.83 | 28199.47 |
| 29701 | 2019.05.22 07:15 | buy | 3608 | 0.08 | 140.518 | 0.000 | 0.000 | ||
| 29702 | 2019.05.22 07:15 | modify | 3608 | 0.08 | 140.518 | 139.018 | 143.718 | ||
| 29703 | 2019.05.22 10:45 | close | 3608 | 0.08 | 139.877 | 139.018 | 143.718 | -32.77 | 28166.70 |
| 29704 | 2019.05.22 18:15 | sell | 3609 | 0.11 | 139.691 | 0.000 | 0.000 | ||
| 29705 | 2019.05.22 18:15 | modify | 3609 | 0.11 | 139.691 | 141.691 | 135.891 | ||
| 29706 | 2019.05.23 09:45 | modify | 3609 | 0.11 | 139.691 | 140.655 | 135.891 | ||
| 29707 | 2019.05.23 09:45 | modify | 3609 | 0.11 | 139.691 | 140.055 | 135.891 | ||
| 29708 | 2019.05.23 10:00 | modify | 3609 | 0.11 | 139.691 | 139.997 | 135.891 | ||
| 29709 | 2019.05.23 10:15 | modify | 3609 | 0.11 | 139.691 | 139.859 | 135.891 | ||
| 29710 | 2019.05.23 16:45 | modify | 3609 | 0.11 | 139.691 | 139.785 | 135.891 | ||
| 29711 | 2019.05.23 17:00 | modify | 3609 | 0.11 | 139.691 | 139.773 | 135.891 | ||
| 29712 | 2019.05.23 17:30 | modify | 3609 | 0.11 | 139.691 | 139.696 | 135.891 | ||
| 29713 | 2019.05.23 21:00 | modify | 3609 | 0.11 | 139.691 | 139.681 | 135.891 | ||
| 29714 | 2019.05.23 21:15 | modify | 3609 | 0.11 | 139.691 | 139.680 | 135.891 | ||
| 29715 | 2019.05.23 21:30 | modify | 3609 | 0.11 | 139.691 | 139.558 | 135.891 | ||
| 29716 | 2019.05.23 22:00 | modify | 3609 | 0.11 | 139.691 | 139.478 | 135.891 | ||
| 29717 | 2019.05.24 12:00 | close | 3609 | 0.11 | 139.006 | 139.478 | 135.891 | 48.14 | 28214.84 |
| 29718 | 2019.05.24 15:00 | buy | 3610 | 0.08 | 138.759 | 0.000 | 0.000 | ||
| 29719 | 2019.05.24 15:00 | modify | 3610 | 0.08 | 138.759 | 137.259 | 141.959 | ||
| 29720 | 2019.05.24 17:45 | modify | 3610 | 0.08 | 138.759 | 137.635 | 141.959 | ||
| 29721 | 2019.05.27 03:00 | modify | 3610 | 0.08 | 138.759 | 137.679 | 141.959 | ||
| 29722 | 2019.05.27 03:00 | modify | 3610 | 0.08 | 138.759 | 138.279 | 141.959 | ||
| 29723 | 2019.05.27 03:15 | modify | 3610 | 0.08 | 138.759 | 138.321 | 141.959 | ||
| 29724 | 2019.05.27 03:45 | modify | 3610 | 0.08 | 138.759 | 138.379 | 141.959 | ||
| 29725 | 2019.05.27 04:00 | modify | 3610 | 0.08 | 138.759 | 138.432 | 141.959 | ||
| 29726 | 2019.05.27 05:15 | modify | 3610 | 0.08 | 138.759 | 138.488 | 141.959 | ||
| 29727 | 2019.05.27 06:30 | modify | 3610 | 0.08 | 138.759 | 138.496 | 141.959 | ||
| 29728 | 2019.05.27 07:15 | modify | 3610 | 0.08 | 138.759 | 138.499 | 141.959 | ||
| 29729 | 2019.05.27 07:30 | modify | 3610 | 0.08 | 138.759 | 138.513 | 141.959 | ||
| 29730 | 2019.05.27 08:15 | modify | 3610 | 0.08 | 138.759 | 138.538 | 141.959 | ||
| 29731 | 2019.05.27 08:30 | modify | 3610 | 0.08 | 138.759 | 138.579 | 141.959 | ||
| 29732 | 2019.05.27 08:45 | modify | 3610 | 0.08 | 138.759 | 138.581 | 141.959 | ||
| 29733 | 2019.05.27 09:15 | modify | 3610 | 0.08 | 138.759 | 138.646 | 141.959 | ||
| 29734 | 2019.05.27 09:30 | modify | 3610 | 0.08 | 138.759 | 138.653 | 141.959 | ||
| 29735 | 2019.05.27 10:00 | modify | 3610 | 0.08 | 138.759 | 138.722 | 141.959 | ||
| 29736 | 2019.05.27 13:17 | s/l | 3610 | 0.08 | 138.722 | 138.722 | 141.959 | -1.89 | 28212.95 |
| 29737 | 2019.05.27 18:00 | sell | 3611 | 0.11 | 138.879 | 0.000 | 0.000 | ||
| 29738 | 2019.05.27 18:00 | modify | 3611 | 0.11 | 138.879 | 140.879 | 135.079 | ||
| 29739 | 2019.05.28 11:15 | modify | 3611 | 0.11 | 138.879 | 139.870 | 135.079 | ||
| 29740 | 2019.05.28 11:15 | modify | 3611 | 0.11 | 138.879 | 139.270 | 135.079 | ||
| 29741 | 2019.05.28 11:45 | modify | 3611 | 0.11 | 138.879 | 139.261 | 135.079 | ||
| 29742 | 2019.05.29 01:15 | modify | 3611 | 0.11 | 138.879 | 139.243 | 135.079 | ||
| 29743 | 2019.05.29 03:45 | modify | 3611 | 0.11 | 138.879 | 139.155 | 135.079 | ||
| 29744 | 2019.05.29 09:30 | modify | 3611 | 0.11 | 138.879 | 139.137 | 135.079 | ||
| 29745 | 2019.05.29 10:00 | modify | 3611 | 0.11 | 138.879 | 139.108 | 135.079 | ||
| 29746 | 2019.05.29 10:15 | modify | 3611 | 0.11 | 138.879 | 139.056 | 135.079 | ||
| 29747 | 2019.05.29 10:45 | modify | 3611 | 0.11 | 138.879 | 139.034 | 135.079 | ||
| 29748 | 2019.05.29 11:00 | modify | 3611 | 0.11 | 138.879 | 138.942 | 135.079 | ||
| 29749 | 2019.05.29 12:30 | modify | 3611 | 0.11 | 138.879 | 138.871 | 135.079 | ||
| 29750 | 2019.05.29 18:45 | modify | 3611 | 0.11 | 138.879 | 138.856 | 135.079 | ||
| 29751 | 2019.05.30 01:15 | close | 3611 | 0.11 | 138.404 | 138.856 | 135.079 | 33.39 | 28246.34 |
| 29752 | 2019.05.30 04:00 | buy | 3612 | 0.08 | 138.271 | 0.000 | 0.000 | ||
| 29753 | 2019.05.30 04:00 | modify | 3612 | 0.08 | 138.271 | 136.771 | 141.471 | ||
| 29754 | 2019.05.30 10:00 | modify | 3612 | 0.08 | 138.271 | 137.213 | 141.471 | ||
| 29755 | 2019.05.30 10:00 | modify | 3612 | 0.08 | 138.271 | 137.813 | 141.471 | ||
| 29756 | 2019.05.30 22:00 | close | 3612 | 0.08 | 138.138 | 137.813 | 141.471 | -6.80 | 28239.54 |
| 29757 | 2019.06.03 03:15 | sell | 3613 | 0.11 | 136.908 | 0.000 | 0.000 | ||
| 29758 | 2019.06.03 03:15 | modify | 3613 | 0.11 | 136.908 | 138.908 | 133.108 | ||
| 29759 | 2019.06.03 19:00 | buy | 3614 | 0.08 | 136.807 | 0.000 | 0.000 | ||
| 29760 | 2019.06.03 19:00 | modify | 3614 | 0.08 | 136.807 | 135.307 | 140.007 | ||
| 29761 | 2019.06.03 19:30 | close | 3614 | 0.08 | 136.701 | 135.307 | 140.007 | -5.42 | 28234.12 |
| 29762 | 2019.06.04 14:45 | close | 3613 | 0.11 | 137.085 | 138.908 | 133.108 | -12.44 | 28221.68 |
| 29763 | 2019.06.05 00:30 | buy | 3615 | 0.08 | 137.296 | 0.000 | 0.000 | ||
| 29764 | 2019.06.05 00:30 | modify | 3615 | 0.08 | 137.296 | 135.796 | 140.496 | ||
| 29765 | 2019.06.05 11:45 | modify | 3615 | 0.08 | 137.296 | 136.221 | 140.496 | ||
| 29766 | 2019.06.05 11:45 | modify | 3615 | 0.08 | 137.296 | 136.821 | 140.496 | ||
| 29767 | 2019.06.05 12:30 | modify | 3615 | 0.08 | 137.296 | 136.824 | 140.496 | ||
| 29768 | 2019.06.06 03:15 | sell | 3616 | 0.11 | 137.503 | 0.000 | 0.000 | ||
| 29769 | 2019.06.06 03:15 | modify | 3616 | 0.11 | 137.503 | 139.503 | 133.703 | ||
| 29770 | 2019.06.06 05:45 | close | 3615 | 0.08 | 137.332 | 136.824 | 140.496 | 1.84 | 28223.52 |
| 29771 | 2019.06.06 09:15 | modify | 3616 | 0.11 | 137.503 | 138.551 | 133.703 | ||
| 29772 | 2019.06.06 09:15 | modify | 3616 | 0.11 | 137.503 | 137.951 | 133.703 | ||
| 29773 | 2019.06.06 19:00 | buy | 3617 | 0.08 | 137.431 | 0.000 | 0.000 | ||
| 29774 | 2019.06.06 19:00 | modify | 3617 | 0.08 | 137.431 | 135.931 | 140.631 | ||
| 29775 | 2019.06.06 19:15 | close | 3616 | 0.11 | 137.456 | 137.951 | 133.703 | 3.30 | 28226.82 |
| 29776 | 2019.06.07 10:00 | modify | 3617 | 0.08 | 137.431 | 136.309 | 140.631 | ||
| 29777 | 2019.06.07 10:30 | modify | 3617 | 0.08 | 137.431 | 136.379 | 140.631 | ||
| 29778 | 2019.06.07 10:30 | modify | 3617 | 0.08 | 137.431 | 136.979 | 140.631 | ||
| 29779 | 2019.06.07 10:45 | modify | 3617 | 0.08 | 137.431 | 137.026 | 140.631 | ||
| 29780 | 2019.06.07 12:00 | modify | 3617 | 0.08 | 137.431 | 137.069 | 140.631 | ||
| 29781 | 2019.06.07 12:30 | modify | 3617 | 0.08 | 137.431 | 137.071 | 140.631 | ||
| 29782 | 2019.06.07 12:45 | modify | 3617 | 0.08 | 137.431 | 137.199 | 140.631 | ||
| 29783 | 2019.06.10 01:30 | modify | 3617 | 0.08 | 137.431 | 137.206 | 140.631 | ||
| 29784 | 2019.06.10 10:00 | modify | 3617 | 0.08 | 137.431 | 137.214 | 140.631 | ||
| 29785 | 2019.06.10 11:15 | modify | 3617 | 0.08 | 137.431 | 137.337 | 140.631 | ||
| 29786 | 2019.06.10 16:45 | close | 3617 | 0.08 | 137.647 | 137.337 | 140.631 | 11.04 | 28237.86 |
| 29787 | 2019.06.10 19:30 | sell | 3618 | 0.11 | 137.729 | 0.000 | 0.000 | ||
| 29788 | 2019.06.10 19:30 | modify | 3618 | 0.11 | 137.729 | 139.729 | 133.929 | ||
| 29789 | 2019.06.11 09:15 | close | 3618 | 0.11 | 137.794 | 139.729 | 133.929 | -4.57 | 28233.29 |
| 29790 | 2019.06.11 10:00 | buy | 3619 | 0.08 | 137.647 | 0.000 | 0.000 | ||
| 29791 | 2019.06.11 10:00 | modify | 3619 | 0.08 | 137.647 | 136.147 | 140.847 | ||
| 29792 | 2019.06.11 11:45 | modify | 3619 | 0.08 | 137.647 | 136.547 | 140.847 | ||
| 29793 | 2019.06.11 11:45 | modify | 3619 | 0.08 | 137.647 | 137.147 | 140.847 | ||
| 29794 | 2019.06.11 12:00 | modify | 3619 | 0.08 | 137.647 | 137.191 | 140.847 | ||
| 29795 | 2019.06.11 12:15 | modify | 3619 | 0.08 | 137.647 | 137.261 | 140.847 | ||
| 29796 | 2019.06.11 12:45 | modify | 3619 | 0.08 | 137.647 | 137.278 | 140.847 | ||
| 29797 | 2019.06.11 13:15 | modify | 3619 | 0.08 | 137.647 | 137.292 | 140.847 | ||
| 29798 | 2019.06.11 13:30 | modify | 3619 | 0.08 | 137.647 | 137.418 | 140.847 | ||
| 29799 | 2019.06.12 09:00 | close | 3619 | 0.08 | 137.909 | 137.418 | 140.847 | 13.40 | 28246.69 |
| 29800 | 2019.06.12 17:45 | buy | 3620 | 0.08 | 137.993 | 0.000 | 0.000 | ||
| 29801 | 2019.06.12 17:45 | modify | 3620 | 0.08 | 137.993 | 136.493 | 141.193 | ||
| 29802 | 2019.06.12 19:00 | close | 3620 | 0.08 | 137.597 | 136.493 | 141.193 | -20.24 | 28226.45 |
| 29803 | 2019.06.14 01:45 | sell | 3621 | 0.11 | 137.413 | 0.000 | 0.000 | ||
| 29804 | 2019.06.14 01:45 | modify | 3621 | 0.11 | 137.413 | 139.413 | 133.613 | ||
| 29805 | 2019.06.14 10:30 | modify | 3621 | 0.11 | 137.413 | 138.556 | 133.613 | ||
| 29806 | 2019.06.14 10:45 | modify | 3621 | 0.11 | 137.413 | 138.546 | 133.613 | ||
| 29807 | 2019.06.14 11:30 | modify | 3621 | 0.11 | 137.413 | 138.545 | 133.613 | ||
| 29808 | 2019.06.14 11:45 | modify | 3621 | 0.11 | 137.413 | 138.512 | 133.613 | ||
| 29809 | 2019.06.14 11:45 | modify | 3621 | 0.11 | 137.413 | 137.912 | 133.613 | ||
| 29810 | 2019.06.14 12:15 | modify | 3621 | 0.11 | 137.413 | 137.739 | 133.613 | ||
| 29811 | 2019.06.14 12:45 | modify | 3621 | 0.11 | 137.413 | 137.712 | 133.613 | ||
| 29812 | 2019.06.14 14:45 | modify | 3621 | 0.11 | 137.413 | 137.684 | 133.613 | ||
| 29813 | 2019.06.14 17:15 | modify | 3621 | 0.11 | 137.413 | 137.653 | 133.613 | ||
| 29814 | 2019.06.14 17:30 | modify | 3621 | 0.11 | 137.413 | 137.636 | 133.613 | ||
| 29815 | 2019.06.14 17:45 | modify | 3621 | 0.11 | 137.413 | 137.617 | 133.613 | ||
| 29816 | 2019.06.14 18:00 | modify | 3621 | 0.11 | 137.413 | 137.603 | 133.613 | ||
| 29817 | 2019.06.14 18:15 | modify | 3621 | 0.11 | 137.413 | 137.581 | 133.613 | ||
| 29818 | 2019.06.14 18:30 | modify | 3621 | 0.11 | 137.413 | 137.535 | 133.613 | ||
| 29819 | 2019.06.14 23:00 | modify | 3621 | 0.11 | 137.413 | 137.482 | 133.613 | ||
| 29820 | 2019.06.17 00:00 | modify | 3621 | 0.11 | 137.413 | 137.404 | 133.613 | ||
| 29821 | 2019.06.17 09:30 | close | 3621 | 0.11 | 136.701 | 137.404 | 133.613 | 50.04 | 28276.49 |
| 29822 | 2019.06.17 16:15 | buy | 3622 | 0.08 | 136.749 | 0.000 | 0.000 | ||
| 29823 | 2019.06.17 16:15 | modify | 3622 | 0.08 | 136.749 | 135.249 | 139.949 | ||
| 29824 | 2019.06.17 18:15 | close | 3622 | 0.08 | 136.472 | 135.249 | 139.949 | -14.16 | 28262.33 |
| 29825 | 2019.06.19 05:15 | buy | 3623 | 0.08 | 136.297 | 0.000 | 0.000 | ||
| 29826 | 2019.06.19 05:15 | modify | 3623 | 0.08 | 136.297 | 134.797 | 139.497 | ||
| 29827 | 2019.06.19 16:15 | modify | 3623 | 0.08 | 136.297 | 135.164 | 139.497 | ||
| 29828 | 2019.06.19 16:30 | modify | 3623 | 0.08 | 136.297 | 135.165 | 139.497 | ||
| 29829 | 2019.06.19 17:15 | modify | 3623 | 0.08 | 136.297 | 135.359 | 139.497 | ||
| 29830 | 2019.06.19 17:15 | modify | 3623 | 0.08 | 136.297 | 135.959 | 139.497 | ||
| 29831 | 2019.06.19 17:45 | modify | 3623 | 0.08 | 136.297 | 135.992 | 139.497 | ||
| 29832 | 2019.06.19 18:00 | modify | 3623 | 0.08 | 136.297 | 136.016 | 139.497 | ||
| 29833 | 2019.06.19 21:00 | modify | 3623 | 0.08 | 136.297 | 136.019 | 139.497 | ||
| 29834 | 2019.06.20 10:45 | modify | 3623 | 0.08 | 136.297 | 136.030 | 139.497 | ||
| 29835 | 2019.06.20 11:00 | modify | 3623 | 0.08 | 136.297 | 136.088 | 139.497 | ||
| 29836 | 2019.06.20 11:15 | modify | 3623 | 0.08 | 136.297 | 136.166 | 139.497 | ||
| 29837 | 2019.06.20 11:45 | modify | 3623 | 0.08 | 136.297 | 136.198 | 139.497 | ||
| 29838 | 2019.06.20 13:00 | modify | 3623 | 0.08 | 136.297 | 136.238 | 139.497 | ||
| 29839 | 2019.06.20 13:30 | modify | 3623 | 0.08 | 136.297 | 136.243 | 139.497 | ||
| 29840 | 2019.06.20 14:00 | modify | 3623 | 0.08 | 136.297 | 136.253 | 139.497 | ||
| 29841 | 2019.06.20 19:20 | s/l | 3623 | 0.08 | 136.253 | 136.253 | 139.497 | -2.25 | 28260.08 |
| 29842 | 2019.06.24 00:30 | buy | 3624 | 0.08 | 136.658 | 0.000 | 0.000 | ||
| 29843 | 2019.06.24 00:30 | modify | 3624 | 0.08 | 136.658 | 135.158 | 139.858 | ||
| 29844 | 2019.06.24 09:00 | modify | 3624 | 0.08 | 136.658 | 135.525 | 139.858 | ||
| 29845 | 2019.06.24 09:15 | modify | 3624 | 0.08 | 136.658 | 135.578 | 139.858 | ||
| 29846 | 2019.06.24 09:15 | modify | 3624 | 0.08 | 136.658 | 136.178 | 139.858 | ||
| 29847 | 2019.06.24 09:30 | modify | 3624 | 0.08 | 136.658 | 136.222 | 139.858 | ||
| 29848 | 2019.06.24 18:30 | close | 3624 | 0.08 | 136.565 | 136.222 | 139.858 | -4.76 | 28255.32 |
| 29849 | 2019.06.24 19:15 | sell | 3625 | 0.11 | 136.730 | 0.000 | 0.000 | ||
| 29850 | 2019.06.24 19:15 | modify | 3625 | 0.11 | 136.730 | 138.730 | 132.930 | ||
| 29851 | 2019.06.25 07:00 | modify | 3625 | 0.11 | 136.730 | 137.848 | 132.930 | ||
| 29852 | 2019.06.25 07:30 | modify | 3625 | 0.11 | 136.730 | 137.776 | 132.930 | ||
| 29853 | 2019.06.25 07:30 | modify | 3625 | 0.11 | 136.730 | 137.176 | 132.930 | ||
| 29854 | 2019.06.25 07:45 | modify | 3625 | 0.11 | 136.730 | 137.134 | 132.930 | ||
| 29855 | 2019.06.25 08:00 | modify | 3625 | 0.11 | 136.730 | 137.122 | 132.930 | ||
| 29856 | 2019.06.25 16:15 | modify | 3625 | 0.11 | 136.730 | 137.090 | 132.930 | ||
| 29857 | 2019.06.25 16:30 | modify | 3625 | 0.11 | 136.730 | 137.038 | 132.930 | ||
| 29858 | 2019.06.25 17:15 | modify | 3625 | 0.11 | 136.730 | 136.935 | 132.930 | ||
| 29859 | 2019.06.25 17:30 | modify | 3625 | 0.11 | 136.730 | 136.912 | 132.930 | ||
| 29860 | 2019.06.25 19:15 | modify | 3625 | 0.11 | 136.730 | 136.845 | 132.930 | ||
| 29861 | 2019.06.26 00:30 | modify | 3625 | 0.11 | 136.730 | 136.831 | 132.930 | ||
| 29862 | 2019.06.26 09:30 | close | 3625 | 0.11 | 136.043 | 136.831 | 132.930 | 48.29 | 28303.61 |
| 29863 | 2019.06.26 15:45 | buy | 3626 | 0.08 | 136.525 | 0.000 | 0.000 | ||
| 29864 | 2019.06.26 15:45 | modify | 3626 | 0.08 | 136.525 | 135.025 | 139.725 | ||
| 29865 | 2019.06.27 05:15 | modify | 3626 | 0.08 | 136.525 | 135.486 | 139.725 | ||
| 29866 | 2019.06.27 05:15 | modify | 3626 | 0.08 | 136.525 | 136.086 | 139.725 | ||
| 29867 | 2019.06.27 06:00 | modify | 3626 | 0.08 | 136.525 | 136.088 | 139.725 | ||
| 29868 | 2019.06.27 06:15 | modify | 3626 | 0.08 | 136.525 | 136.094 | 139.725 | ||
| 29869 | 2019.06.27 06:30 | modify | 3626 | 0.08 | 136.525 | 136.131 | 139.725 | ||
| 29870 | 2019.06.27 06:45 | modify | 3626 | 0.08 | 136.525 | 136.132 | 139.725 | ||
| 29871 | 2019.06.27 07:00 | modify | 3626 | 0.08 | 136.525 | 136.193 | 139.725 | ||
| 29872 | 2019.06.27 10:00 | modify | 3626 | 0.08 | 136.525 | 136.198 | 139.725 | ||
| 29873 | 2019.06.27 10:15 | modify | 3626 | 0.08 | 136.525 | 136.382 | 139.725 | ||
| 29874 | 2019.06.27 21:00 | close | 3626 | 0.08 | 136.529 | 136.382 | 139.725 | 0.21 | 28303.82 |
| 29875 | 2019.06.28 01:30 | sell | 3627 | 0.11 | 136.595 | 0.000 | 0.000 | ||
| 29876 | 2019.06.28 01:30 | modify | 3627 | 0.11 | 136.595 | 138.595 | 132.795 | ||
| 29877 | 2019.06.28 16:15 | close | 3627 | 0.11 | 136.942 | 138.595 | 132.795 | -24.39 | 28279.43 |
| 29878 | 2019.07.01 03:45 | buy | 3628 | 0.08 | 137.336 | 0.000 | 0.000 | ||
| 29879 | 2019.07.01 03:45 | modify | 3628 | 0.08 | 137.336 | 135.836 | 140.536 | ||
| 29880 | 2019.07.01 16:45 | close | 3628 | 0.08 | 137.122 | 135.836 | 140.536 | -10.94 | 28268.49 |
| 29881 | 2019.07.04 00:05 | buy | 3629 | 0.08 | 135.553 | 0.000 | 0.000 | ||
| 29882 | 2019.07.04 00:05 | modify | 3629 | 0.08 | 135.553 | 134.053 | 138.753 | ||
| 29883 | 2019.07.04 18:15 | close | 3629 | 0.08 | 135.647 | 134.053 | 138.753 | 4.80 | 28273.29 |
| 29884 | 2019.07.05 05:00 | buy | 3630 | 0.08 | 135.615 | 0.000 | 0.000 | ||
| 29885 | 2019.07.05 05:00 | modify | 3630 | 0.08 | 135.615 | 134.115 | 138.815 | ||
| 29886 | 2019.07.05 21:45 | modify | 3630 | 0.08 | 135.615 | 134.517 | 138.815 | ||
| 29887 | 2019.07.05 21:45 | modify | 3630 | 0.08 | 135.615 | 135.117 | 138.815 | ||
| 29888 | 2019.07.08 20:00 | modify | 3630 | 0.08 | 135.615 | 135.130 | 138.815 | ||
| 29889 | 2019.07.08 20:15 | modify | 3630 | 0.08 | 135.615 | 135.137 | 138.815 | ||
| 29890 | 2019.07.08 20:30 | modify | 3630 | 0.08 | 135.615 | 135.153 | 138.815 | ||
| 29891 | 2019.07.08 21:00 | modify | 3630 | 0.08 | 135.615 | 135.155 | 138.815 | ||
| 29892 | 2019.07.08 22:15 | modify | 3630 | 0.08 | 135.615 | 135.195 | 138.815 | ||
| 29893 | 2019.07.08 22:45 | modify | 3630 | 0.08 | 135.615 | 135.203 | 138.815 | ||
| 29894 | 2019.07.09 02:15 | modify | 3630 | 0.08 | 135.615 | 135.225 | 138.815 | ||
| 29895 | 2019.07.09 03:30 | modify | 3630 | 0.08 | 135.615 | 135.259 | 138.815 | ||
| 29896 | 2019.07.09 03:45 | modify | 3630 | 0.08 | 135.615 | 135.351 | 138.815 | ||
| 29897 | 2019.07.09 13:00 | close | 3630 | 0.08 | 135.698 | 135.351 | 138.815 | 4.25 | 28277.54 |
| 29898 | 2019.07.10 03:45 | sell | 3631 | 0.11 | 135.747 | 0.000 | 0.000 | ||
| 29899 | 2019.07.10 03:45 | modify | 3631 | 0.11 | 135.747 | 137.747 | 131.947 | ||
| 29900 | 2019.07.10 05:15 | close | 3631 | 0.11 | 135.621 | 137.747 | 131.947 | 8.86 | 28286.40 |
| 29901 | 2019.07.10 14:45 | buy | 3632 | 0.08 | 135.812 | 0.000 | 0.000 | ||
| 29902 | 2019.07.10 14:45 | modify | 3632 | 0.08 | 135.812 | 134.312 | 139.012 | ||
| 29903 | 2019.07.11 00:00 | close | 3632 | 0.08 | 135.622 | 134.312 | 139.012 | -9.71 | 28276.69 |
| 29904 | 2019.07.11 19:30 | buy | 3633 | 0.08 | 135.756 | 0.000 | 0.000 | ||
| 29905 | 2019.07.11 19:30 | modify | 3633 | 0.08 | 135.756 | 134.256 | 138.956 | ||
| 29906 | 2019.07.12 15:45 | close | 3633 | 0.08 | 135.726 | 134.256 | 138.956 | -1.54 | 28275.15 |
| 29907 | 2019.07.15 10:00 | buy | 3634 | 0.08 | 135.718 | 0.000 | 0.000 | ||
| 29908 | 2019.07.15 10:00 | modify | 3634 | 0.08 | 135.718 | 134.218 | 138.918 | ||
| 29909 | 2019.07.15 11:30 | close | 3634 | 0.08 | 135.437 | 134.218 | 138.918 | -14.36 | 28260.79 |
| 29910 | 2019.07.15 22:00 | sell | 3635 | 0.11 | 135.086 | 0.000 | 0.000 | ||
| 29911 | 2019.07.15 22:00 | modify | 3635 | 0.11 | 135.086 | 137.086 | 131.286 | ||
| 29912 | 2019.07.16 11:30 | modify | 3635 | 0.11 | 135.086 | 136.164 | 131.286 | ||
| 29913 | 2019.07.16 11:30 | modify | 3635 | 0.11 | 135.086 | 135.564 | 131.286 | ||
| 29914 | 2019.07.16 12:15 | modify | 3635 | 0.11 | 135.086 | 135.360 | 131.286 | ||
| 29915 | 2019.07.16 12:45 | modify | 3635 | 0.11 | 135.086 | 135.305 | 131.286 | ||
| 29916 | 2019.07.16 13:00 | modify | 3635 | 0.11 | 135.086 | 135.260 | 131.286 | ||
| 29917 | 2019.07.16 13:45 | modify | 3635 | 0.11 | 135.086 | 135.134 | 131.286 | ||
| 29918 | 2019.07.16 14:00 | modify | 3635 | 0.11 | 135.086 | 135.006 | 131.286 | ||
| 29919 | 2019.07.17 10:00 | modify | 3635 | 0.11 | 135.086 | 134.962 | 131.286 | ||
| 29920 | 2019.07.17 10:15 | modify | 3635 | 0.11 | 135.086 | 134.943 | 131.286 | ||
| 29921 | 2019.07.17 18:00 | buy | 3636 | 0.08 | 134.359 | 0.000 | 0.000 | ||
| 29922 | 2019.07.17 18:00 | modify | 3636 | 0.08 | 134.359 | 132.859 | 137.559 | ||
| 29923 | 2019.07.17 19:15 | close | 3635 | 0.11 | 134.500 | 134.943 | 131.286 | 41.19 | 28301.98 |
| 29924 | 2019.07.18 04:15 | close | 3636 | 0.08 | 133.875 | 132.859 | 137.559 | -24.74 | 28277.24 |
| 29925 | 2019.07.18 18:45 | buy | 3637 | 0.08 | 134.553 | 0.000 | 0.000 | ||
| 29926 | 2019.07.18 18:45 | modify | 3637 | 0.08 | 134.553 | 133.053 | 137.753 | ||
| 29927 | 2019.07.19 04:30 | modify | 3637 | 0.08 | 134.553 | 133.426 | 137.753 | ||
| 29928 | 2019.07.19 04:45 | modify | 3637 | 0.08 | 134.553 | 133.438 | 137.753 | ||
| 29929 | 2019.07.19 05:00 | modify | 3637 | 0.08 | 134.553 | 133.460 | 137.753 | ||
| 29930 | 2019.07.19 05:00 | modify | 3637 | 0.08 | 134.553 | 134.060 | 137.753 | ||
| 29931 | 2019.07.19 13:45 | modify | 3637 | 0.08 | 134.553 | 134.067 | 137.753 | ||
| 29932 | 2019.07.19 15:00 | modify | 3637 | 0.08 | 134.553 | 134.069 | 137.753 | ||
| 29933 | 2019.07.19 22:45 | close | 3637 | 0.08 | 134.666 | 134.069 | 137.753 | 5.78 | 28283.02 |
| 29934 | 2019.07.22 09:30 | buy | 3638 | 0.08 | 134.960 | 0.000 | 0.000 | ||
| 29935 | 2019.07.22 09:30 | modify | 3638 | 0.08 | 134.960 | 133.460 | 138.160 | ||
| 29936 | 2019.07.22 14:45 | close | 3638 | 0.08 | 134.511 | 133.460 | 138.160 | -22.96 | 28260.06 |
| 29937 | 2019.07.23 03:30 | sell | 3639 | 0.11 | 134.699 | 0.000 | 0.000 | ||
| 29938 | 2019.07.23 03:30 | modify | 3639 | 0.11 | 134.699 | 136.699 | 130.899 | ||
| 29939 | 2019.07.23 05:15 | close | 3639 | 0.11 | 134.670 | 136.699 | 130.899 | 2.04 | 28262.10 |
| 29940 | 2019.07.23 10:15 | buy | 3640 | 0.08 | 134.491 | 0.000 | 0.000 | ||
| 29941 | 2019.07.23 10:15 | modify | 3640 | 0.08 | 134.491 | 132.991 | 137.691 | ||
| 29942 | 2019.07.23 14:30 | modify | 3640 | 0.08 | 134.491 | 133.366 | 137.691 | ||
| 29943 | 2019.07.23 17:15 | close | 3640 | 0.08 | 134.666 | 133.366 | 137.691 | 8.95 | 28271.05 |
| 29944 | 2019.07.23 20:45 | sell | 3641 | 0.11 | 134.667 | 0.000 | 0.000 | ||
| 29945 | 2019.07.23 20:45 | modify | 3641 | 0.11 | 134.667 | 136.667 | 130.867 | ||
| 29946 | 2019.07.24 14:15 | close | 3641 | 0.11 | 135.160 | 136.667 | 130.867 | -34.65 | 28236.40 |
| 29947 | 2019.07.24 17:00 | buy | 3642 | 0.08 | 134.879 | 0.000 | 0.000 | ||
| 29948 | 2019.07.24 17:00 | modify | 3642 | 0.08 | 134.879 | 133.379 | 138.079 | ||
| 29949 | 2019.07.25 11:15 | close | 3642 | 0.08 | 134.848 | 133.379 | 138.079 | -1.59 | 28234.81 |
| 29950 | 2019.07.25 20:00 | buy | 3643 | 0.08 | 135.291 | 0.000 | 0.000 | ||
| 29951 | 2019.07.25 20:00 | modify | 3643 | 0.08 | 135.291 | 133.791 | 138.491 | ||
| 29952 | 2019.07.26 11:30 | close | 3643 | 0.08 | 135.082 | 133.791 | 138.491 | -10.68 | 28224.13 |
| 29953 | 2019.07.30 02:00 | sell | 3644 | 0.11 | 133.036 | 0.000 | 0.000 | ||
| 29954 | 2019.07.30 02:00 | modify | 3644 | 0.11 | 133.036 | 135.036 | 129.236 | ||
| 29955 | 2019.07.30 04:45 | modify | 3644 | 0.11 | 133.036 | 134.019 | 129.236 | ||
| 29956 | 2019.07.30 04:45 | modify | 3644 | 0.11 | 133.036 | 133.419 | 129.236 | ||
| 29957 | 2019.07.30 05:00 | modify | 3644 | 0.11 | 133.036 | 133.331 | 129.236 | ||
| 29958 | 2019.07.30 06:00 | modify | 3644 | 0.11 | 133.036 | 133.259 | 129.236 | ||
| 29959 | 2019.07.30 07:00 | modify | 3644 | 0.11 | 133.036 | 133.009 | 129.236 | ||
| 29960 | 2019.07.30 07:30 | modify | 3644 | 0.11 | 133.036 | 132.969 | 129.236 | ||
| 29961 | 2019.07.30 07:45 | modify | 3644 | 0.11 | 133.036 | 132.584 | 129.236 | ||
| 29962 | 2019.07.31 15:15 | close | 3644 | 0.11 | 132.150 | 132.584 | 129.236 | 62.27 | 28286.40 |
| 29963 | 2019.07.31 21:30 | buy | 3645 | 0.08 | 132.608 | 0.000 | 0.000 | ||
| 29964 | 2019.07.31 21:30 | modify | 3645 | 0.08 | 132.608 | 131.108 | 135.808 | ||
| 29965 | 2019.08.01 11:00 | close | 3645 | 0.08 | 132.158 | 131.108 | 135.808 | -23.00 | 28263.40 |
| 29966 | 2019.08.02 02:00 | sell | 3646 | 0.11 | 130.318 | 0.000 | 0.000 | ||
| 29967 | 2019.08.02 02:00 | modify | 3646 | 0.11 | 130.318 | 132.318 | 126.518 | ||
| 29968 | 2019.08.02 04:15 | modify | 3646 | 0.11 | 130.318 | 131.108 | 126.518 | ||
| 29969 | 2019.08.02 04:15 | modify | 3646 | 0.11 | 130.318 | 130.508 | 126.518 | ||
| 29970 | 2019.08.02 05:45 | modify | 3646 | 0.11 | 130.318 | 130.437 | 126.518 | ||
| 29971 | 2019.08.02 07:00 | modify | 3646 | 0.11 | 130.318 | 130.361 | 126.518 | ||
| 29972 | 2019.08.02 07:15 | modify | 3646 | 0.11 | 130.318 | 130.323 | 126.518 | ||
| 29973 | 2019.08.02 13:45 | modify | 3646 | 0.11 | 130.318 | 130.274 | 126.518 | ||
| 29974 | 2019.08.02 17:45 | modify | 3646 | 0.11 | 130.318 | 130.132 | 126.518 | ||
| 29975 | 2019.08.02 18:00 | modify | 3646 | 0.11 | 130.318 | 130.043 | 126.518 | ||
| 29976 | 2019.08.05 04:30 | modify | 3646 | 0.11 | 130.318 | 130.010 | 126.518 | ||
| 29977 | 2019.08.05 04:45 | modify | 3646 | 0.11 | 130.318 | 129.823 | 126.518 | ||
| 29978 | 2019.08.05 05:15 | modify | 3646 | 0.11 | 130.318 | 129.733 | 126.518 | ||
| 29979 | 2019.08.05 05:30 | modify | 3646 | 0.11 | 130.318 | 129.570 | 126.518 | ||
| 29980 | 2019.08.05 08:30 | modify | 3646 | 0.11 | 130.318 | 129.543 | 126.518 | ||
| 29981 | 2019.08.05 08:45 | modify | 3646 | 0.11 | 130.318 | 129.460 | 126.518 | ||
| 29982 | 2019.08.05 09:00 | modify | 3646 | 0.11 | 130.318 | 129.450 | 126.518 | ||
| 29983 | 2019.08.05 09:15 | modify | 3646 | 0.11 | 130.318 | 129.250 | 126.518 | ||
| 29984 | 2019.08.05 10:45 | modify | 3646 | 0.11 | 130.318 | 129.161 | 126.518 | ||
| 29985 | 2019.08.05 12:33 | s/l | 3646 | 0.11 | 129.161 | 129.161 | 126.518 | 81.32 | 28344.72 |
| 29986 | 2019.08.06 03:45 | sell | 3647 | 0.11 | 128.689 | 0.000 | 0.000 | ||
| 29987 | 2019.08.06 03:45 | modify | 3647 | 0.11 | 128.689 | 130.689 | 124.889 | ||
| 29988 | 2019.08.06 09:00 | close | 3647 | 0.11 | 129.534 | 130.689 | 124.889 | -59.40 | 28285.32 |
| 29989 | 2019.08.06 14:00 | buy | 3648 | 0.08 | 129.608 | 0.000 | 0.000 | ||
| 29990 | 2019.08.06 14:00 | modify | 3648 | 0.08 | 129.608 | 128.108 | 132.808 | ||
| 29991 | 2019.08.07 03:30 | close | 3648 | 0.08 | 129.307 | 128.108 | 132.808 | -15.39 | 28269.93 |
| 29992 | 2019.08.07 20:45 | sell | 3649 | 0.11 | 128.748 | 0.000 | 0.000 | ||
| 29993 | 2019.08.07 20:45 | modify | 3649 | 0.11 | 128.748 | 130.748 | 124.948 | ||
| 29994 | 2019.08.08 05:00 | close | 3649 | 0.11 | 129.325 | 130.748 | 124.948 | -40.56 | 28229.37 |
| 29995 | 2019.08.08 08:00 | buy | 3650 | 0.08 | 129.101 | 0.000 | 0.000 | ||
| 29996 | 2019.08.08 08:00 | modify | 3650 | 0.08 | 129.101 | 127.601 | 132.301 | ||
| 29997 | 2019.08.08 18:00 | sell | 3651 | 0.11 | 128.883 | 0.000 | 0.000 | ||
| 29998 | 2019.08.08 18:00 | modify | 3651 | 0.11 | 128.883 | 130.883 | 125.083 | ||
| 29999 | 2019.08.08 19:00 | close | 3650 | 0.08 | 128.708 | 127.601 | 132.301 | -20.09 | 28209.28 |
| 30000 | 2019.08.09 00:15 | modify | 3651 | 0.11 | 128.883 | 129.833 | 125.083 | ||
| 30001 | 2019.08.09 00:15 | modify | 3651 | 0.11 | 128.883 | 129.233 | 125.083 | ||
| 30002 | 2019.08.09 11:45 | modify | 3651 | 0.11 | 128.883 | 129.221 | 125.083 | ||
| 30003 | 2019.08.09 12:30 | modify | 3651 | 0.11 | 128.883 | 129.075 | 125.083 | ||
| 30004 | 2019.08.09 12:45 | modify | 3651 | 0.11 | 128.883 | 129.047 | 125.083 | ||
| 30005 | 2019.08.09 13:15 | modify | 3651 | 0.11 | 128.883 | 128.934 | 125.083 | ||
| 30006 | 2019.08.09 13:30 | modify | 3651 | 0.11 | 128.883 | 128.853 | 125.083 | ||
| 30007 | 2019.08.09 14:00 | modify | 3651 | 0.11 | 128.883 | 128.822 | 125.083 | ||
| 30008 | 2019.08.09 14:15 | modify | 3651 | 0.11 | 128.883 | 128.535 | 125.083 | ||
| 30009 | 2019.08.09 14:30 | modify | 3651 | 0.11 | 128.883 | 128.492 | 125.083 | ||
| 30010 | 2019.08.09 17:30 | modify | 3651 | 0.11 | 128.883 | 128.468 | 125.083 | ||
| 30011 | 2019.08.09 18:30 | modify | 3651 | 0.11 | 128.883 | 128.358 | 125.083 | ||
| 30012 | 2019.08.09 18:45 | modify | 3651 | 0.11 | 128.883 | 128.314 | 125.083 | ||
| 30013 | 2019.08.09 19:00 | modify | 3651 | 0.11 | 128.883 | 128.161 | 125.083 | ||
| 30014 | 2019.08.09 19:30 | modify | 3651 | 0.11 | 128.883 | 128.056 | 125.083 | ||
| 30015 | 2019.08.09 19:45 | modify | 3651 | 0.11 | 128.883 | 127.985 | 125.083 | ||
| 30016 | 2019.08.09 23:00 | modify | 3651 | 0.11 | 128.883 | 127.953 | 125.083 | ||
| 30017 | 2019.08.12 00:15 | modify | 3651 | 0.11 | 128.883 | 127.949 | 125.083 | ||
| 30018 | 2019.08.12 02:15 | modify | 3651 | 0.11 | 128.883 | 127.923 | 125.083 | ||
| 30019 | 2019.08.12 02:30 | modify | 3651 | 0.11 | 128.883 | 127.665 | 125.083 | ||
| 30020 | 2019.08.12 02:45 | modify | 3651 | 0.11 | 128.883 | 127.547 | 125.083 | ||
| 30021 | 2019.08.12 17:00 | close | 3651 | 0.11 | 127.416 | 127.547 | 125.083 | 103.12 | 28312.40 |
| 30022 | 2019.08.13 08:45 | buy | 3652 | 0.08 | 127.211 | 0.000 | 0.000 | ||
| 30023 | 2019.08.13 08:45 | modify | 3652 | 0.08 | 127.211 | 125.711 | 130.411 | ||
| 30024 | 2019.08.13 12:45 | close | 3652 | 0.08 | 126.951 | 125.711 | 130.411 | -13.30 | 28299.10 |
| 30025 | 2019.08.14 01:45 | buy | 3653 | 0.08 | 128.594 | 0.000 | 0.000 | ||
| 30026 | 2019.08.14 01:45 | modify | 3653 | 0.08 | 128.594 | 127.094 | 131.794 | ||
| 30027 | 2019.08.14 15:00 | close | 3653 | 0.08 | 127.760 | 127.094 | 131.794 | -42.64 | 28256.46 |
| 30028 | 2019.08.15 03:00 | sell | 3654 | 0.11 | 127.726 | 0.000 | 0.000 | ||
| 30029 | 2019.08.15 03:00 | modify | 3654 | 0.11 | 127.726 | 129.726 | 123.926 | ||
| 30030 | 2019.08.15 10:45 | close | 3654 | 0.11 | 128.266 | 129.726 | 123.926 | -37.96 | 28218.50 |
| 30031 | 2019.08.15 14:00 | buy | 3655 | 0.08 | 127.927 | 0.000 | 0.000 | ||
| 30032 | 2019.08.15 14:00 | modify | 3655 | 0.08 | 127.927 | 126.427 | 131.127 | ||
| 30033 | 2019.08.15 14:30 | modify | 3655 | 0.08 | 127.927 | 127.144 | 131.127 | ||
| 30034 | 2019.08.15 14:30 | modify | 3655 | 0.08 | 127.927 | 127.744 | 131.127 | ||
| 30035 | 2019.08.15 15:00 | modify | 3655 | 0.08 | 127.927 | 127.830 | 131.127 | ||
| 30036 | 2019.08.15 15:15 | modify | 3655 | 0.08 | 127.927 | 127.936 | 131.127 | ||
| 30037 | 2019.08.16 11:45 | modify | 3655 | 0.08 | 127.927 | 127.986 | 131.127 | ||
| 30038 | 2019.08.16 12:00 | modify | 3655 | 0.08 | 127.927 | 128.214 | 131.127 | ||
| 30039 | 2019.08.16 12:15 | modify | 3655 | 0.08 | 127.927 | 128.430 | 131.127 | ||
| 30040 | 2019.08.16 12:45 | modify | 3655 | 0.08 | 127.927 | 128.434 | 131.127 | ||
| 30041 | 2019.08.16 13:00 | modify | 3655 | 0.08 | 127.927 | 128.478 | 131.127 | ||
| 30042 | 2019.08.16 13:45 | modify | 3655 | 0.08 | 127.927 | 128.498 | 131.127 | ||
| 30043 | 2019.08.16 15:45 | modify | 3655 | 0.08 | 127.927 | 128.506 | 131.127 | ||
| 30044 | 2019.08.16 16:00 | modify | 3655 | 0.08 | 127.927 | 128.550 | 131.127 | ||
| 30045 | 2019.08.19 09:30 | modify | 3655 | 0.08 | 127.927 | 128.565 | 131.127 | ||
| 30046 | 2019.08.19 12:45 | close | 3655 | 0.08 | 129.133 | 128.565 | 131.127 | 61.66 | 28280.16 |
| 30047 | 2019.08.19 18:15 | sell | 3656 | 0.11 | 129.288 | 0.000 | 0.000 | ||
| 30048 | 2019.08.19 18:15 | modify | 3656 | 0.11 | 129.288 | 131.288 | 125.488 | ||
| 30049 | 2019.08.19 22:30 | close | 3656 | 0.11 | 129.453 | 131.288 | 125.488 | -11.60 | 28268.56 |
| 30050 | 2019.08.20 00:00 | buy | 3657 | 0.08 | 129.318 | 0.000 | 0.000 | ||
| 30051 | 2019.08.20 00:00 | modify | 3657 | 0.08 | 129.318 | 127.818 | 132.518 | ||
| 30052 | 2019.08.20 10:00 | close | 3657 | 0.08 | 128.893 | 127.818 | 132.518 | -21.73 | 28246.83 |
| 30053 | 2019.08.20 23:45 | buy | 3658 | 0.08 | 129.240 | 0.000 | 0.000 | ||
| 30054 | 2019.08.20 23:45 | modify | 3658 | 0.08 | 129.240 | 127.740 | 132.440 | ||
| 30055 | 2019.08.21 05:15 | modify | 3658 | 0.08 | 129.240 | 128.102 | 132.440 | ||
| 30056 | 2019.08.21 06:15 | modify | 3658 | 0.08 | 129.240 | 128.113 | 132.440 | ||
| 30057 | 2019.08.21 17:00 | close | 3658 | 0.08 | 129.158 | 128.113 | 132.440 | -4.19 | 28242.64 |
| 30058 | 2019.08.21 18:15 | sell | 3659 | 0.11 | 129.268 | 0.000 | 0.000 | ||
| 30059 | 2019.08.21 18:15 | modify | 3659 | 0.11 | 129.268 | 131.268 | 125.468 | ||
| 30060 | 2019.08.22 03:30 | close | 3659 | 0.11 | 129.280 | 131.268 | 125.468 | -0.85 | 28241.79 |
| 30061 | 2019.08.23 05:15 | buy | 3660 | 0.08 | 130.366 | 0.000 | 0.000 | ||
| 30062 | 2019.08.23 05:15 | modify | 3660 | 0.08 | 130.366 | 128.866 | 133.566 | ||
| 30063 | 2019.08.23 15:00 | close | 3660 | 0.08 | 130.484 | 128.866 | 133.566 | 6.03 | 28247.82 |
| 30064 | 2019.08.26 03:30 | sell | 3661 | 0.11 | 128.974 | 0.000 | 0.000 | ||
| 30065 | 2019.08.26 03:30 | modify | 3661 | 0.11 | 128.974 | 130.974 | 125.174 | ||
| 30066 | 2019.08.26 12:45 | close | 3661 | 0.11 | 129.671 | 130.974 | 125.174 | -48.99 | 28198.83 |
| 30067 | 2019.08.26 17:15 | buy | 3662 | 0.08 | 129.513 | 0.000 | 0.000 | ||
| 30068 | 2019.08.26 17:15 | modify | 3662 | 0.08 | 129.513 | 128.013 | 132.713 | ||
| 30069 | 2019.08.27 06:45 | close | 3662 | 0.08 | 129.084 | 128.013 | 132.713 | -21.93 | 28176.90 |
| 30070 | 2019.08.28 09:15 | buy | 3663 | 0.08 | 129.890 | 0.000 | 0.000 | ||
| 30071 | 2019.08.28 09:15 | modify | 3663 | 0.08 | 129.890 | 128.390 | 133.090 | ||
| 30072 | 2019.08.28 11:15 | close | 3663 | 0.08 | 129.464 | 128.390 | 133.090 | -21.78 | 28155.12 |
| 30073 | 2019.08.29 16:30 | buy | 3664 | 0.08 | 129.614 | 0.000 | 0.000 | ||
| 30074 | 2019.08.29 16:30 | modify | 3664 | 0.08 | 129.614 | 128.114 | 132.814 | ||
| 30075 | 2019.08.29 19:45 | modify | 3664 | 0.08 | 129.614 | 128.481 | 132.814 | ||
| 30076 | 2019.08.29 20:00 | modify | 3664 | 0.08 | 129.614 | 128.483 | 132.814 | ||
| 30077 | 2019.08.30 09:30 | close | 3664 | 0.08 | 129.518 | 128.483 | 132.814 | -4.91 | 28150.21 |
| 30078 | 2019.09.03 23:45 | buy | 3665 | 0.08 | 128.059 | 0.000 | 0.000 | ||
| 30079 | 2019.09.03 23:45 | modify | 3665 | 0.08 | 128.059 | 126.559 | 131.259 | ||
| 30080 | 2019.09.04 08:30 | modify | 3665 | 0.08 | 128.059 | 126.935 | 131.259 | ||
| 30081 | 2019.09.04 09:15 | modify | 3665 | 0.08 | 128.059 | 127.202 | 131.259 | ||
| 30082 | 2019.09.04 09:15 | modify | 3665 | 0.08 | 128.059 | 127.802 | 131.259 | ||
| 30083 | 2019.09.04 09:45 | modify | 3665 | 0.08 | 128.059 | 127.827 | 131.259 | ||
| 30084 | 2019.09.04 10:00 | modify | 3665 | 0.08 | 128.059 | 127.888 | 131.259 | ||
| 30085 | 2019.09.04 10:15 | modify | 3665 | 0.08 | 128.059 | 127.968 | 131.259 | ||
| 30086 | 2019.09.04 10:30 | modify | 3665 | 0.08 | 128.059 | 128.046 | 131.259 | ||
| 30087 | 2019.09.04 10:45 | modify | 3665 | 0.08 | 128.059 | 128.096 | 131.259 | ||
| 30088 | 2019.09.04 11:00 | modify | 3665 | 0.08 | 128.059 | 128.161 | 131.259 | ||
| 30089 | 2019.09.04 11:15 | modify | 3665 | 0.08 | 128.059 | 128.323 | 131.259 | ||
| 30090 | 2019.09.04 12:45 | modify | 3665 | 0.08 | 128.059 | 128.374 | 131.259 | ||
| 30091 | 2019.09.04 13:00 | modify | 3665 | 0.08 | 128.059 | 128.565 | 131.259 | ||
| 30092 | 2019.09.04 13:30 | modify | 3665 | 0.08 | 128.059 | 128.618 | 131.259 | ||
| 30093 | 2019.09.04 14:00 | modify | 3665 | 0.08 | 128.059 | 128.743 | 131.259 | ||
| 30094 | 2019.09.04 14:45 | modify | 3665 | 0.08 | 128.059 | 128.758 | 131.259 | ||
| 30095 | 2019.09.04 19:15 | modify | 3665 | 0.08 | 128.059 | 128.829 | 131.259 | ||
| 30096 | 2019.09.04 20:00 | modify | 3665 | 0.08 | 128.059 | 128.860 | 131.259 | ||
| 30097 | 2019.09.04 20:30 | modify | 3665 | 0.08 | 128.059 | 128.869 | 131.259 | ||
| 30098 | 2019.09.04 21:15 | modify | 3665 | 0.08 | 128.059 | 128.885 | 131.259 | ||
| 30099 | 2019.09.04 21:30 | modify | 3665 | 0.08 | 128.059 | 129.068 | 131.259 | ||
| 30100 | 2019.09.04 22:15 | modify | 3665 | 0.08 | 128.059 | 129.118 | 131.259 | ||
| 30101 | 2019.09.04 23:00 | modify | 3665 | 0.08 | 128.059 | 129.141 | 131.259 | ||
| 30102 | 2019.09.04 23:30 | modify | 3665 | 0.08 | 128.059 | 129.157 | 131.259 | ||
| 30103 | 2019.09.04 23:45 | modify | 3665 | 0.08 | 128.059 | 129.291 | 131.259 | ||
| 30104 | 2019.09.05 00:00 | modify | 3665 | 0.08 | 128.059 | 129.382 | 131.259 | ||
| 30105 | 2019.09.05 00:15 | modify | 3665 | 0.08 | 128.059 | 129.468 | 131.259 | ||
| 30106 | 2019.09.05 03:45 | modify | 3665 | 0.08 | 128.059 | 129.553 | 131.259 | ||
| 30107 | 2019.09.05 04:45 | modify | 3665 | 0.08 | 128.059 | 129.603 | 131.259 | ||
| 30108 | 2019.09.05 05:00 | modify | 3665 | 0.08 | 128.059 | 129.624 | 131.259 | ||
| 30109 | 2019.09.05 05:15 | modify | 3665 | 0.08 | 128.059 | 129.723 | 131.259 | ||
| 30110 | 2019.09.05 11:30 | modify | 3665 | 0.08 | 128.059 | 129.769 | 131.259 | ||
| 30111 | 2019.09.05 11:45 | modify | 3665 | 0.08 | 128.059 | 129.839 | 131.259 | ||
| 30112 | 2019.09.05 12:15 | modify | 3665 | 0.08 | 128.059 | 129.860 | 131.259 | ||
| 30113 | 2019.09.05 12:45 | modify | 3665 | 0.08 | 128.059 | 130.161 | 131.259 | ||
| 30114 | 2019.09.05 13:04 | t/p | 3665 | 0.08 | 131.259 | 130.161 | 131.259 | 163.60 | 28313.81 |
| 30115 | 2019.09.05 20:00 | buy | 3666 | 0.08 | 131.731 | 0.000 | 0.000 | ||
| 30116 | 2019.09.05 20:00 | modify | 3666 | 0.08 | 131.731 | 130.231 | 134.931 | ||
| 30117 | 2019.09.06 09:45 | modify | 3666 | 0.08 | 131.731 | 130.615 | 134.931 | ||
| 30118 | 2019.09.06 14:00 | close | 3666 | 0.08 | 131.507 | 130.615 | 134.931 | -11.45 | 28302.36 |
| 30119 | 2019.09.09 02:45 | sell | 3667 | 0.11 | 131.385 | 0.000 | 0.000 | ||
| 30120 | 2019.09.09 02:45 | modify | 3667 | 0.11 | 131.385 | 133.385 | 127.585 | ||
| 30121 | 2019.09.09 10:15 | modify | 3667 | 0.11 | 131.385 | 132.480 | 127.585 | ||
| 30122 | 2019.09.09 10:15 | modify | 3667 | 0.11 | 131.385 | 131.880 | 127.585 | ||
| 30123 | 2019.09.09 10:30 | modify | 3667 | 0.11 | 131.385 | 131.782 | 127.585 | ||
| 30124 | 2019.09.09 11:54 | s/l | 3667 | 0.11 | 131.782 | 131.782 | 127.585 | -27.91 | 28274.45 |
| 30125 | 2019.09.09 17:45 | buy | 3668 | 0.08 | 131.970 | 0.000 | 0.000 | ||
| 30126 | 2019.09.09 17:45 | modify | 3668 | 0.08 | 131.970 | 130.470 | 135.170 | ||
| 30127 | 2019.09.09 18:15 | modify | 3668 | 0.08 | 131.970 | 130.856 | 135.170 | ||
| 30128 | 2019.09.09 18:30 | modify | 3668 | 0.08 | 131.970 | 130.877 | 135.170 | ||
| 30129 | 2019.09.09 18:30 | modify | 3668 | 0.08 | 131.970 | 131.477 | 135.170 | ||
| 30130 | 2019.09.09 18:45 | modify | 3668 | 0.08 | 131.970 | 131.564 | 135.170 | ||
| 30131 | 2019.09.09 19:00 | modify | 3668 | 0.08 | 131.970 | 131.597 | 135.170 | ||
| 30132 | 2019.09.10 03:00 | modify | 3668 | 0.08 | 131.970 | 131.614 | 135.170 | ||
| 30133 | 2019.09.10 03:45 | modify | 3668 | 0.08 | 131.970 | 131.652 | 135.170 | ||
| 30134 | 2019.09.10 04:00 | modify | 3668 | 0.08 | 131.970 | 131.696 | 135.170 | ||
| 30135 | 2019.09.10 04:30 | modify | 3668 | 0.08 | 131.970 | 131.808 | 135.170 | ||
| 30136 | 2019.09.10 09:45 | modify | 3668 | 0.08 | 131.970 | 131.848 | 135.170 | ||
| 30137 | 2019.09.10 16:30 | modify | 3668 | 0.08 | 131.970 | 131.901 | 135.170 | ||
| 30138 | 2019.09.10 23:45 | modify | 3668 | 0.08 | 131.970 | 131.974 | 135.170 | ||
| 30139 | 2019.09.11 02:30 | modify | 3668 | 0.08 | 131.970 | 131.980 | 135.170 | ||
| 30140 | 2019.09.11 02:45 | modify | 3668 | 0.08 | 131.970 | 132.001 | 135.170 | ||
| 30141 | 2019.09.11 03:00 | modify | 3668 | 0.08 | 131.970 | 132.060 | 135.170 | ||
| 30142 | 2019.09.11 06:15 | modify | 3668 | 0.08 | 131.970 | 132.076 | 135.170 | ||
| 30143 | 2019.09.11 06:30 | modify | 3668 | 0.08 | 131.970 | 132.111 | 135.170 | ||
| 30144 | 2019.09.11 06:45 | modify | 3668 | 0.08 | 131.970 | 132.155 | 135.170 | ||
| 30145 | 2019.09.11 07:00 | modify | 3668 | 0.08 | 131.970 | 132.172 | 135.170 | ||
| 30146 | 2019.09.11 07:15 | modify | 3668 | 0.08 | 131.970 | 132.208 | 135.170 | ||
| 30147 | 2019.09.11 07:30 | modify | 3668 | 0.08 | 131.970 | 132.239 | 135.170 | ||
| 30148 | 2019.09.11 08:00 | modify | 3668 | 0.08 | 131.970 | 132.268 | 135.170 | ||
| 30149 | 2019.09.11 08:15 | modify | 3668 | 0.08 | 131.970 | 132.278 | 135.170 | ||
| 30150 | 2019.09.11 08:30 | modify | 3668 | 0.08 | 131.970 | 132.390 | 135.170 | ||
| 30151 | 2019.09.11 08:45 | modify | 3668 | 0.08 | 131.970 | 132.396 | 135.170 | ||
| 30152 | 2019.09.11 09:45 | modify | 3668 | 0.08 | 131.970 | 132.410 | 135.170 | ||
| 30153 | 2019.09.11 21:15 | close | 3668 | 0.08 | 132.807 | 132.410 | 135.170 | 42.79 | 28317.24 |
| 30154 | 2019.09.11 22:45 | sell | 3669 | 0.11 | 132.960 | 0.000 | 0.000 | ||
| 30155 | 2019.09.11 22:45 | modify | 3669 | 0.11 | 132.960 | 134.960 | 129.160 | ||
| 30156 | 2019.09.12 05:45 | close | 3669 | 0.11 | 133.212 | 134.960 | 129.160 | -17.71 | 28299.53 |
| 30157 | 2019.09.12 09:00 | buy | 3670 | 0.08 | 133.151 | 0.000 | 0.000 | ||
| 30158 | 2019.09.12 09:00 | modify | 3670 | 0.08 | 133.151 | 131.651 | 136.351 | ||
| 30159 | 2019.09.12 17:15 | close | 3670 | 0.08 | 133.263 | 131.651 | 136.351 | 5.73 | 28305.26 |
| 30160 | 2019.09.12 18:45 | sell | 3671 | 0.11 | 133.331 | 0.000 | 0.000 | ||
| 30161 | 2019.09.12 18:45 | modify | 3671 | 0.11 | 133.331 | 135.331 | 129.531 | ||
| 30162 | 2019.09.12 23:00 | close | 3671 | 0.11 | 133.439 | 135.331 | 129.531 | -7.59 | 28297.67 |
| 30163 | 2019.09.12 23:30 | buy | 3672 | 0.08 | 133.411 | 0.000 | 0.000 | ||
| 30164 | 2019.09.12 23:30 | modify | 3672 | 0.08 | 133.411 | 131.911 | 136.611 | ||
| 30165 | 2019.09.13 10:00 | modify | 3672 | 0.08 | 133.411 | 132.406 | 136.611 | ||
| 30166 | 2019.09.13 10:00 | modify | 3672 | 0.08 | 133.411 | 133.006 | 136.611 | ||
| 30167 | 2019.09.13 10:15 | modify | 3672 | 0.08 | 133.411 | 133.079 | 136.611 | ||
| 30168 | 2019.09.13 10:30 | modify | 3672 | 0.08 | 133.411 | 133.158 | 136.611 | ||
| 30169 | 2019.09.13 11:45 | modify | 3672 | 0.08 | 133.411 | 133.332 | 136.611 | ||
| 30170 | 2019.09.13 12:00 | modify | 3672 | 0.08 | 133.411 | 133.534 | 136.611 | ||
| 30171 | 2019.09.13 12:30 | modify | 3672 | 0.08 | 133.411 | 133.546 | 136.611 | ||
| 30172 | 2019.09.13 12:45 | modify | 3672 | 0.08 | 133.411 | 133.635 | 136.611 | ||
| 30173 | 2019.09.13 13:15 | modify | 3672 | 0.08 | 133.411 | 133.644 | 136.611 | ||
| 30174 | 2019.09.13 13:30 | modify | 3672 | 0.08 | 133.411 | 133.707 | 136.611 | ||
| 30175 | 2019.09.13 16:00 | modify | 3672 | 0.08 | 133.411 | 133.765 | 136.611 | ||
| 30176 | 2019.09.13 18:45 | modify | 3672 | 0.08 | 133.411 | 133.777 | 136.611 | ||
| 30177 | 2019.09.13 19:00 | modify | 3672 | 0.08 | 133.411 | 133.843 | 136.611 | ||
| 30178 | 2019.09.13 19:15 | modify | 3672 | 0.08 | 133.411 | 133.914 | 136.611 | ||
| 30179 | 2019.09.13 19:30 | modify | 3672 | 0.08 | 133.411 | 133.985 | 136.611 | ||
| 30180 | 2019.09.13 21:45 | modify | 3672 | 0.08 | 133.411 | 134.030 | 136.611 | ||
| 30181 | 2019.09.13 22:00 | modify | 3672 | 0.08 | 133.411 | 134.048 | 136.611 | ||
| 30182 | 2019.09.13 22:15 | modify | 3672 | 0.08 | 133.411 | 134.135 | 136.611 | ||
| 30183 | 2019.09.13 22:30 | modify | 3672 | 0.08 | 133.411 | 134.178 | 136.611 | ||
| 30184 | 2019.09.13 23:45 | modify | 3672 | 0.08 | 133.411 | 134.220 | 136.611 | ||
| 30185 | 2019.09.16 00:04 | s/l | 3672 | 0.08 | 134.220 | 134.220 | 136.611 | 41.36 | 28339.03 |
| 30186 | 2019.09.16 00:15 | buy | 3673 | 0.08 | 134.425 | 0.000 | 0.000 | ||
| 30187 | 2019.09.16 00:15 | modify | 3673 | 0.08 | 134.425 | 132.925 | 137.625 | ||
| 30188 | 2019.09.16 10:00 | close | 3673 | 0.08 | 134.376 | 132.925 | 137.625 | -2.51 | 28336.52 |
| 30189 | 2019.09.16 21:30 | sell | 3674 | 0.11 | 134.305 | 0.000 | 0.000 | ||
| 30190 | 2019.09.16 21:30 | modify | 3674 | 0.11 | 134.305 | 136.305 | 130.505 | ||
| 30191 | 2019.09.17 03:15 | buy | 3675 | 0.08 | 134.303 | 0.000 | 0.000 | ||
| 30192 | 2019.09.17 03:15 | modify | 3675 | 0.08 | 134.303 | 132.803 | 137.503 | ||
| 30193 | 2019.09.17 03:30 | close | 3674 | 0.11 | 134.247 | 136.305 | 130.505 | 4.08 | 28340.60 |
| 30194 | 2019.09.17 17:30 | modify | 3675 | 0.08 | 134.303 | 133.357 | 137.503 | ||
| 30195 | 2019.09.17 17:30 | modify | 3675 | 0.08 | 134.303 | 133.957 | 137.503 | ||
| 30196 | 2019.09.17 17:45 | modify | 3675 | 0.08 | 134.303 | 134.126 | 137.503 | ||
| 30197 | 2019.09.17 18:00 | modify | 3675 | 0.08 | 134.303 | 134.183 | 137.503 | ||
| 30198 | 2019.09.17 19:30 | modify | 3675 | 0.08 | 134.303 | 134.228 | 137.503 | ||
| 30199 | 2019.09.17 20:15 | modify | 3675 | 0.08 | 134.303 | 134.384 | 137.503 | ||
| 30200 | 2019.09.17 20:30 | modify | 3675 | 0.08 | 134.303 | 134.447 | 137.503 | ||
| 30201 | 2019.09.17 21:15 | modify | 3675 | 0.08 | 134.303 | 134.449 | 137.503 | ||
| 30202 | 2019.09.17 21:45 | modify | 3675 | 0.08 | 134.303 | 134.453 | 137.503 | ||
| 30203 | 2019.09.18 15:15 | close | 3675 | 0.08 | 134.734 | 134.453 | 137.503 | 22.04 | 28362.64 |
| 30204 | 2019.09.20 11:30 | buy | 3676 | 0.08 | 135.416 | 0.000 | 0.000 | ||
| 30205 | 2019.09.20 11:30 | modify | 3676 | 0.08 | 135.416 | 133.916 | 138.616 | ||
| 30206 | 2019.09.20 17:30 | close | 3676 | 0.08 | 134.795 | 133.916 | 138.616 | -31.75 | 28330.89 |
| 30207 | 2019.09.23 01:45 | sell | 3677 | 0.11 | 134.353 | 0.000 | 0.000 | ||
| 30208 | 2019.09.23 01:45 | modify | 3677 | 0.11 | 134.353 | 136.353 | 130.553 | ||
| 30209 | 2019.09.23 10:45 | modify | 3677 | 0.11 | 134.353 | 135.200 | 130.553 | ||
| 30210 | 2019.09.23 10:45 | modify | 3677 | 0.11 | 134.353 | 134.600 | 130.553 | ||
| 30211 | 2019.09.23 11:00 | modify | 3677 | 0.11 | 134.353 | 134.502 | 130.553 | ||
| 30212 | 2019.09.23 11:45 | modify | 3677 | 0.11 | 134.353 | 134.470 | 130.553 | ||
| 30213 | 2019.09.23 12:00 | modify | 3677 | 0.11 | 134.353 | 134.432 | 130.553 | ||
| 30214 | 2019.09.23 12:30 | modify | 3677 | 0.11 | 134.353 | 134.401 | 130.553 | ||
| 30215 | 2019.09.23 17:00 | modify | 3677 | 0.11 | 134.353 | 134.318 | 130.553 | ||
| 30216 | 2019.09.24 05:15 | close | 3677 | 0.11 | 133.800 | 134.318 | 130.553 | 38.87 | 28369.76 |
| 30217 | 2019.09.24 17:30 | buy | 3678 | 0.08 | 134.185 | 0.000 | 0.000 | ||
| 30218 | 2019.09.24 17:30 | modify | 3678 | 0.08 | 134.185 | 132.685 | 137.385 | ||
| 30219 | 2019.09.25 02:15 | close | 3678 | 0.08 | 133.813 | 132.685 | 137.385 | -19.01 | 28350.75 |
| 30220 | 2019.09.25 18:00 | sell | 3679 | 0.11 | 133.327 | 0.000 | 0.000 | ||
| 30221 | 2019.09.25 18:00 | modify | 3679 | 0.11 | 133.327 | 135.327 | 129.527 | ||
| 30222 | 2019.09.26 10:00 | modify | 3679 | 0.11 | 133.327 | 134.457 | 129.527 | ||
| 30223 | 2019.09.26 11:15 | modify | 3679 | 0.11 | 133.327 | 134.314 | 129.527 | ||
| 30224 | 2019.09.26 11:15 | modify | 3679 | 0.11 | 133.327 | 133.714 | 129.527 | ||
| 30225 | 2019.09.26 11:30 | modify | 3679 | 0.11 | 133.327 | 133.624 | 129.527 | ||
| 30226 | 2019.09.26 12:00 | modify | 3679 | 0.11 | 133.327 | 133.578 | 129.527 | ||
| 30227 | 2019.09.26 12:15 | modify | 3679 | 0.11 | 133.327 | 133.555 | 129.527 | ||
| 30228 | 2019.09.26 12:30 | modify | 3679 | 0.11 | 133.327 | 133.403 | 129.527 | ||
| 30229 | 2019.09.26 12:45 | modify | 3679 | 0.11 | 133.327 | 133.323 | 129.527 | ||
| 30230 | 2019.09.27 10:45 | modify | 3679 | 0.11 | 133.327 | 133.308 | 129.527 | ||
| 30231 | 2019.09.27 17:30 | close | 3679 | 0.11 | 133.216 | 133.308 | 129.527 | 7.81 | 28358.56 |
| 30232 | 2019.09.30 20:30 | buy | 3680 | 0.08 | 132.856 | 0.000 | 0.000 | ||
| 30233 | 2019.09.30 20:30 | modify | 3680 | 0.08 | 132.856 | 131.356 | 136.056 | ||
| 30234 | 2019.10.01 10:30 | modify | 3680 | 0.08 | 132.856 | 131.713 | 136.056 | ||
| 30235 | 2019.10.01 10:45 | modify | 3680 | 0.08 | 132.856 | 131.750 | 136.056 | ||
| 30236 | 2019.10.01 11:45 | modify | 3680 | 0.08 | 132.856 | 131.788 | 136.056 | ||
| 30237 | 2019.10.01 11:45 | modify | 3680 | 0.08 | 132.856 | 132.388 | 136.056 | ||
| 30238 | 2019.10.01 16:25 | s/l | 3680 | 0.08 | 132.388 | 132.388 | 136.056 | -23.93 | 28334.63 |
| 30239 | 2019.10.01 19:30 | sell | 3681 | 0.11 | 132.372 | 0.000 | 0.000 | ||
| 30240 | 2019.10.01 19:30 | modify | 3681 | 0.11 | 132.372 | 134.372 | 128.572 | ||
| 30241 | 2019.10.02 11:45 | modify | 3681 | 0.11 | 132.372 | 133.390 | 128.572 | ||
| 30242 | 2019.10.02 11:45 | modify | 3681 | 0.11 | 132.372 | 132.790 | 128.572 | ||
| 30243 | 2019.10.02 12:00 | modify | 3681 | 0.11 | 132.372 | 132.566 | 128.572 | ||
| 30244 | 2019.10.02 12:45 | modify | 3681 | 0.11 | 132.372 | 132.547 | 128.572 | ||
| 30245 | 2019.10.03 03:45 | modify | 3681 | 0.11 | 132.372 | 132.541 | 128.572 | ||
| 30246 | 2019.10.03 09:45 | modify | 3681 | 0.11 | 132.372 | 132.444 | 128.572 | ||
| 30247 | 2019.10.03 15:37 | s/l | 3681 | 0.11 | 132.444 | 132.444 | 128.572 | -5.06 | 28329.57 |
| 30248 | 2019.10.03 20:00 | buy | 3682 | 0.08 | 132.191 | 0.000 | 0.000 | ||
| 30249 | 2019.10.03 20:00 | modify | 3682 | 0.08 | 132.191 | 130.691 | 135.391 | ||
| 30250 | 2019.10.04 03:15 | sell | 3683 | 0.11 | 131.965 | 0.000 | 0.000 | ||
| 30251 | 2019.10.04 03:15 | modify | 3683 | 0.11 | 131.965 | 133.965 | 128.165 | ||
| 30252 | 2019.10.04 05:45 | close | 3682 | 0.08 | 131.919 | 130.691 | 135.391 | -13.91 | 28315.66 |
| 30253 | 2019.10.04 14:15 | modify | 3683 | 0.11 | 131.965 | 132.956 | 128.165 | ||
| 30254 | 2019.10.04 14:15 | modify | 3683 | 0.11 | 131.965 | 132.356 | 128.165 | ||
| 30255 | 2019.10.04 17:45 | modify | 3683 | 0.11 | 131.965 | 132.350 | 128.165 | ||
| 30256 | 2019.10.04 18:00 | modify | 3683 | 0.11 | 131.965 | 132.308 | 128.165 | ||
| 30257 | 2019.10.07 00:05 | modify | 3683 | 0.11 | 131.965 | 132.222 | 128.165 | ||
| 30258 | 2019.10.07 08:30 | close | 3683 | 0.11 | 131.716 | 132.222 | 128.165 | 17.50 | 28333.16 |
| 30259 | 2019.10.07 09:00 | buy | 3684 | 0.08 | 131.628 | 0.000 | 0.000 | ||
| 30260 | 2019.10.07 09:00 | modify | 3684 | 0.08 | 131.628 | 130.128 | 134.828 | ||
| 30261 | 2019.10.07 10:15 | close | 3684 | 0.08 | 131.509 | 130.128 | 134.828 | -6.08 | 28327.08 |
| 30262 | 2019.10.08 00:01 | buy | 3685 | 0.08 | 131.808 | 0.000 | 0.000 | ||
| 30263 | 2019.10.08 00:01 | modify | 3685 | 0.08 | 131.808 | 130.308 | 135.008 | ||
| 30264 | 2019.10.08 13:30 | close | 3685 | 0.08 | 130.769 | 130.308 | 135.008 | -53.12 | 28273.96 |
| 30265 | 2019.10.08 18:00 | sell | 3686 | 0.11 | 130.804 | 0.000 | 0.000 | ||
| 30266 | 2019.10.08 18:00 | modify | 3686 | 0.11 | 130.804 | 132.804 | 127.004 | ||
| 30267 | 2019.10.09 07:00 | close | 3686 | 0.11 | 130.930 | 132.804 | 127.004 | -8.86 | 28265.10 |
| 30268 | 2019.10.09 22:45 | buy | 3687 | 0.08 | 131.194 | 0.000 | 0.000 | ||
| 30269 | 2019.10.09 22:45 | modify | 3687 | 0.08 | 131.194 | 129.694 | 134.394 | ||
| 30270 | 2019.10.10 03:15 | sell | 3688 | 0.11 | 131.053 | 0.000 | 0.000 | ||
| 30271 | 2019.10.10 03:15 | modify | 3688 | 0.11 | 131.053 | 133.053 | 127.253 | ||
| 30272 | 2019.10.10 09:30 | close | 3688 | 0.11 | 131.408 | 133.053 | 127.253 | -24.96 | 28240.14 |
| 30273 | 2019.10.10 10:15 | modify | 3687 | 0.08 | 131.194 | 130.060 | 134.394 | ||
| 30274 | 2019.10.10 13:00 | modify | 3687 | 0.08 | 131.194 | 130.118 | 134.394 | ||
| 30275 | 2019.10.10 13:00 | modify | 3687 | 0.08 | 131.194 | 130.718 | 134.394 | ||
| 30276 | 2019.10.10 14:30 | modify | 3687 | 0.08 | 131.194 | 130.745 | 134.394 | ||
| 30277 | 2019.10.10 16:00 | modify | 3687 | 0.08 | 131.194 | 130.746 | 134.394 | ||
| 30278 | 2019.10.10 16:45 | modify | 3687 | 0.08 | 131.194 | 130.750 | 134.394 | ||
| 30279 | 2019.10.10 17:00 | modify | 3687 | 0.08 | 131.194 | 130.960 | 134.394 | ||
| 30280 | 2019.10.10 17:15 | modify | 3687 | 0.08 | 131.194 | 131.360 | 134.394 | ||
| 30281 | 2019.10.10 17:30 | modify | 3687 | 0.08 | 131.194 | 131.669 | 134.394 | ||
| 30282 | 2019.10.10 18:00 | modify | 3687 | 0.08 | 131.194 | 131.707 | 134.394 | ||
| 30283 | 2019.10.10 18:15 | modify | 3687 | 0.08 | 131.194 | 131.728 | 134.394 | ||
| 30284 | 2019.10.10 18:30 | modify | 3687 | 0.08 | 131.194 | 132.121 | 134.394 | ||
| 30285 | 2019.10.10 18:45 | modify | 3687 | 0.08 | 131.194 | 132.582 | 134.394 | ||
| 30286 | 2019.10.10 19:00 | modify | 3687 | 0.08 | 131.194 | 132.723 | 134.394 | ||
| 30287 | 2019.10.10 19:30 | modify | 3687 | 0.08 | 131.194 | 132.800 | 134.394 | ||
| 30288 | 2019.10.10 20:00 | modify | 3687 | 0.08 | 131.194 | 132.847 | 134.394 | ||
| 30289 | 2019.10.10 20:15 | modify | 3687 | 0.08 | 131.194 | 132.965 | 134.394 | ||
| 30290 | 2019.10.10 20:30 | modify | 3687 | 0.08 | 131.194 | 132.993 | 134.394 | ||
| 30291 | 2019.10.10 20:45 | modify | 3687 | 0.08 | 131.194 | 133.085 | 134.394 | ||
| 30292 | 2019.10.10 20:59 | t/p | 3687 | 0.08 | 134.394 | 133.085 | 134.394 | 163.60 | 28403.74 |
| 30293 | 2019.10.11 02:30 | buy | 3689 | 0.08 | 134.089 | 0.000 | 0.000 | ||
| 30294 | 2019.10.11 02:30 | modify | 3689 | 0.08 | 134.089 | 132.589 | 137.289 | ||
| 30295 | 2019.10.11 08:30 | modify | 3689 | 0.08 | 134.089 | 132.966 | 137.289 | ||
| 30296 | 2019.10.11 08:45 | modify | 3689 | 0.08 | 134.089 | 132.984 | 137.289 | ||
| 30297 | 2019.10.11 09:00 | modify | 3689 | 0.08 | 134.089 | 133.008 | 137.289 | ||
| 30298 | 2019.10.11 09:00 | modify | 3689 | 0.08 | 134.089 | 133.608 | 137.289 | ||
| 30299 | 2019.10.11 09:15 | modify | 3689 | 0.08 | 134.089 | 133.666 | 137.289 | ||
| 30300 | 2019.10.11 12:00 | modify | 3689 | 0.08 | 134.089 | 134.083 | 137.289 | ||
| 30301 | 2019.10.11 12:15 | modify | 3689 | 0.08 | 134.089 | 134.332 | 137.289 | ||
| 30302 | 2019.10.11 12:45 | modify | 3689 | 0.08 | 134.089 | 134.340 | 137.289 | ||
| 30303 | 2019.10.11 13:15 | modify | 3689 | 0.08 | 134.089 | 134.923 | 137.289 | ||
| 30304 | 2019.10.11 13:30 | modify | 3689 | 0.08 | 134.089 | 134.936 | 137.289 | ||
| 30305 | 2019.10.11 13:45 | modify | 3689 | 0.08 | 134.089 | 135.277 | 137.289 | ||
| 30306 | 2019.10.11 14:25 | t/p | 3689 | 0.08 | 137.289 | 135.277 | 137.289 | 163.60 | 28567.34 |
| 30307 | 2019.10.16 01:00 | buy | 3690 | 0.08 | 138.870 | 0.000 | 0.000 | ||
| 30308 | 2019.10.16 01:00 | modify | 3690 | 0.08 | 138.870 | 137.370 | 142.070 | ||
| 30309 | 2019.10.16 16:30 | modify | 3690 | 0.08 | 138.870 | 137.773 | 142.070 | ||
| 30310 | 2019.10.16 16:30 | modify | 3690 | 0.08 | 138.870 | 138.373 | 142.070 | ||
| 30311 | 2019.10.16 16:45 | modify | 3690 | 0.08 | 138.870 | 138.542 | 142.070 | ||
| 30312 | 2019.10.16 17:00 | modify | 3690 | 0.08 | 138.870 | 138.688 | 142.070 | ||
| 30313 | 2019.10.16 18:45 | modify | 3690 | 0.08 | 138.870 | 138.799 | 142.070 | ||
| 30314 | 2019.10.16 19:00 | modify | 3690 | 0.08 | 138.870 | 138.824 | 142.070 | ||
| 30315 | 2019.10.17 08:50 | s/l | 3690 | 0.08 | 138.824 | 138.824 | 142.070 | -2.35 | 28564.99 |
| 30316 | 2019.10.17 15:15 | buy | 3691 | 0.08 | 139.145 | 0.000 | 0.000 | ||
| 30317 | 2019.10.17 15:15 | modify | 3691 | 0.08 | 139.145 | 137.645 | 142.345 | ||
| 30318 | 2019.10.17 16:45 | close | 3691 | 0.08 | 139.121 | 137.645 | 142.345 | -1.23 | 28563.76 |
| 30319 | 2019.10.18 02:00 | buy | 3692 | 0.08 | 139.827 | 0.000 | 0.000 | ||
| 30320 | 2019.10.18 02:00 | modify | 3692 | 0.08 | 139.827 | 138.327 | 143.027 | ||
| 30321 | 2019.10.18 11:45 | modify | 3692 | 0.08 | 139.827 | 138.766 | 143.027 | ||
| 30322 | 2019.10.18 11:45 | modify | 3692 | 0.08 | 139.827 | 139.366 | 143.027 | ||
| 30323 | 2019.10.18 12:45 | modify | 3692 | 0.08 | 139.827 | 139.370 | 143.027 | ||
| 30324 | 2019.10.18 20:15 | modify | 3692 | 0.08 | 139.827 | 139.570 | 143.027 | ||
| 30325 | 2019.10.18 21:00 | modify | 3692 | 0.08 | 139.827 | 139.629 | 143.027 | ||
| 30326 | 2019.10.18 21:15 | modify | 3692 | 0.08 | 139.827 | 139.684 | 143.027 | ||
| 30327 | 2019.10.21 01:11 | s/l | 3692 | 0.08 | 139.684 | 139.684 | 143.027 | -7.31 | 28556.45 |
| 30328 | 2019.10.21 01:15 | buy | 3693 | 0.08 | 139.602 | 0.000 | 0.000 | ||
| 30329 | 2019.10.21 01:15 | modify | 3693 | 0.08 | 139.602 | 138.102 | 142.802 | ||
| 30330 | 2019.10.21 03:30 | modify | 3693 | 0.08 | 139.602 | 138.596 | 142.802 | ||
| 30331 | 2019.10.21 03:30 | modify | 3693 | 0.08 | 139.602 | 139.196 | 142.802 | ||
| 30332 | 2019.10.21 04:00 | modify | 3693 | 0.08 | 139.602 | 139.247 | 142.802 | ||
| 30333 | 2019.10.21 09:30 | modify | 3693 | 0.08 | 139.602 | 139.330 | 142.802 | ||
| 30334 | 2019.10.21 09:45 | modify | 3693 | 0.08 | 139.602 | 139.476 | 142.802 | ||
| 30335 | 2019.10.21 11:00 | modify | 3693 | 0.08 | 139.602 | 139.682 | 142.802 | ||
| 30336 | 2019.10.21 11:15 | modify | 3693 | 0.08 | 139.602 | 140.149 | 142.802 | ||
| 30337 | 2019.10.21 11:30 | modify | 3693 | 0.08 | 139.602 | 140.418 | 142.802 | ||
| 30338 | 2019.10.22 10:33 | s/l | 3693 | 0.08 | 140.418 | 140.418 | 142.802 | 41.72 | 28598.17 |
| 30339 | 2019.10.22 18:30 | sell | 3694 | 0.11 | 140.547 | 0.000 | 0.000 | ||
| 30340 | 2019.10.22 18:30 | modify | 3694 | 0.11 | 140.547 | 142.547 | 136.747 | ||
| 30341 | 2019.10.22 21:45 | modify | 3694 | 0.11 | 140.547 | 141.517 | 136.747 | ||
| 30342 | 2019.10.22 21:45 | modify | 3694 | 0.11 | 140.547 | 140.917 | 136.747 | ||
| 30343 | 2019.10.22 22:00 | modify | 3694 | 0.11 | 140.547 | 140.616 | 136.747 | ||
| 30344 | 2019.10.22 22:15 | modify | 3694 | 0.11 | 140.547 | 140.615 | 136.747 | ||
| 30345 | 2019.10.23 00:00 | modify | 3694 | 0.11 | 140.547 | 140.552 | 136.747 | ||
| 30346 | 2019.10.23 00:15 | modify | 3694 | 0.11 | 140.547 | 140.550 | 136.747 | ||
| 30347 | 2019.10.23 00:30 | modify | 3694 | 0.11 | 140.547 | 140.490 | 136.747 | ||
| 30348 | 2019.10.23 00:45 | modify | 3694 | 0.11 | 140.547 | 140.471 | 136.747 | ||
| 30349 | 2019.10.23 03:30 | modify | 3694 | 0.11 | 140.547 | 140.364 | 136.747 | ||
| 30350 | 2019.10.23 04:15 | modify | 3694 | 0.11 | 140.547 | 140.336 | 136.747 | ||
| 30351 | 2019.10.23 04:30 | modify | 3694 | 0.11 | 140.547 | 140.254 | 136.747 | ||
| 30352 | 2019.10.23 05:00 | modify | 3694 | 0.11 | 140.547 | 140.132 | 136.747 | ||
| 30353 | 2019.10.23 06:00 | modify | 3694 | 0.11 | 140.547 | 140.105 | 136.747 | ||
| 30354 | 2019.10.23 06:15 | modify | 3694 | 0.11 | 140.547 | 140.024 | 136.747 | ||
| 30355 | 2019.10.23 16:47 | s/l | 3694 | 0.11 | 140.024 | 140.024 | 136.747 | 36.76 | 28634.93 |
| 30356 | 2019.10.24 11:00 | buy | 3695 | 0.08 | 140.198 | 0.000 | 0.000 | ||
| 30357 | 2019.10.24 11:00 | modify | 3695 | 0.08 | 140.198 | 138.698 | 143.398 | ||
| 30358 | 2019.10.24 17:00 | close | 3695 | 0.08 | 139.574 | 138.698 | 143.398 | -31.91 | 28603.02 |
| 30359 | 2019.10.24 21:45 | sell | 3696 | 0.11 | 139.654 | 0.000 | 0.000 | ||
| 30360 | 2019.10.24 21:45 | modify | 3696 | 0.11 | 139.654 | 141.654 | 135.854 | ||
| 30361 | 2019.10.25 12:15 | close | 3696 | 0.11 | 139.468 | 141.654 | 135.854 | 13.07 | 28616.09 |
| 30362 | 2019.10.29 09:45 | buy | 3697 | 0.08 | 140.011 | 0.000 | 0.000 | ||
| 30363 | 2019.10.29 09:45 | modify | 3697 | 0.08 | 140.011 | 138.511 | 143.211 | ||
| 30364 | 2019.10.29 12:15 | close | 3697 | 0.08 | 139.541 | 138.511 | 143.211 | -24.03 | 28592.06 |
| 30365 | 2019.10.29 19:15 | buy | 3698 | 0.08 | 140.229 | 0.000 | 0.000 | ||
| 30366 | 2019.10.29 19:15 | modify | 3698 | 0.08 | 140.229 | 138.729 | 143.429 | ||
| 30367 | 2019.10.30 06:00 | close | 3698 | 0.08 | 139.989 | 138.729 | 143.429 | -12.27 | 28579.79 |
| 30368 | 2019.10.30 16:45 | buy | 3699 | 0.08 | 140.164 | 0.000 | 0.000 | ||
| 30369 | 2019.10.30 16:45 | modify | 3699 | 0.08 | 140.164 | 138.664 | 143.364 | ||
| 30370 | 2019.10.31 05:30 | modify | 3699 | 0.08 | 140.164 | 139.042 | 143.364 | ||
| 30371 | 2019.10.31 09:15 | modify | 3699 | 0.08 | 140.164 | 139.049 | 143.364 | ||
| 30372 | 2019.10.31 09:30 | modify | 3699 | 0.08 | 140.164 | 139.063 | 143.364 | ||
| 30373 | 2019.10.31 10:30 | modify | 3699 | 0.08 | 140.164 | 139.108 | 143.364 | ||
| 30374 | 2019.10.31 10:30 | modify | 3699 | 0.08 | 140.164 | 139.708 | 143.364 | ||
| 30375 | 2019.10.31 11:00 | modify | 3699 | 0.08 | 140.164 | 139.732 | 143.364 | ||
| 30376 | 2019.10.31 16:30 | close | 3699 | 0.08 | 139.883 | 139.732 | 143.364 | -14.37 | 28565.42 |
| 30377 | 2019.10.31 21:15 | sell | 3700 | 0.11 | 139.829 | 0.000 | 0.000 | ||
| 30378 | 2019.10.31 21:15 | modify | 3700 | 0.11 | 139.829 | 141.829 | 136.029 | ||
| 30379 | 2019.11.01 10:00 | close | 3700 | 0.11 | 140.047 | 141.829 | 136.029 | -15.32 | 28550.10 |
| 30380 | 2019.11.04 00:15 | buy | 3701 | 0.08 | 139.954 | 0.000 | 0.000 | ||
| 30381 | 2019.11.04 00:15 | modify | 3701 | 0.08 | 139.954 | 138.454 | 143.154 | ||
| 30382 | 2019.11.04 23:45 | close | 3701 | 0.08 | 139.878 | 138.454 | 143.154 | -3.89 | 28546.21 |
| 30383 | 2019.11.05 01:30 | sell | 3702 | 0.11 | 139.943 | 0.000 | 0.000 | ||
| 30384 | 2019.11.05 01:30 | modify | 3702 | 0.11 | 139.943 | 141.943 | 136.143 | ||
| 30385 | 2019.11.05 08:45 | close | 3702 | 0.11 | 140.166 | 141.943 | 136.143 | -15.68 | 28530.53 |
| 30386 | 2019.11.05 16:15 | buy | 3703 | 0.08 | 140.295 | 0.000 | 0.000 | ||
| 30387 | 2019.11.05 16:15 | modify | 3703 | 0.08 | 140.295 | 138.795 | 143.495 | ||
| 30388 | 2019.11.05 20:45 | modify | 3703 | 0.08 | 140.295 | 139.146 | 143.495 | ||
| 30389 | 2019.11.05 21:00 | modify | 3703 | 0.08 | 140.295 | 139.177 | 143.495 | ||
| 30390 | 2019.11.05 21:15 | modify | 3703 | 0.08 | 140.295 | 139.206 | 143.495 | ||
| 30391 | 2019.11.05 21:15 | modify | 3703 | 0.08 | 140.295 | 139.806 | 143.495 | ||
| 30392 | 2019.11.05 21:30 | modify | 3703 | 0.08 | 140.295 | 139.829 | 143.495 | ||
| 30393 | 2019.11.06 11:00 | close | 3703 | 0.08 | 140.528 | 139.829 | 143.495 | 11.91 | 28542.44 |
| 30394 | 2019.11.06 23:30 | sell | 3704 | 0.11 | 140.091 | 0.000 | 0.000 | ||
| 30395 | 2019.11.06 23:30 | modify | 3704 | 0.11 | 140.091 | 142.091 | 136.291 | ||
| 30396 | 2019.11.07 04:30 | modify | 3704 | 0.11 | 140.091 | 141.239 | 136.291 | ||
| 30397 | 2019.11.07 04:45 | modify | 3704 | 0.11 | 140.091 | 141.221 | 136.291 | ||
| 30398 | 2019.11.07 05:00 | modify | 3704 | 0.11 | 140.091 | 141.199 | 136.291 | ||
| 30399 | 2019.11.07 05:15 | modify | 3704 | 0.11 | 140.091 | 141.126 | 136.291 | ||
| 30400 | 2019.11.07 05:15 | modify | 3704 | 0.11 | 140.091 | 140.526 | 136.291 | ||
| 30401 | 2019.11.07 05:30 | modify | 3704 | 0.11 | 140.091 | 140.483 | 136.291 | ||
| 30402 | 2019.11.07 06:45 | modify | 3704 | 0.11 | 140.091 | 140.465 | 136.291 | ||
| 30403 | 2019.11.07 12:07 | s/l | 3704 | 0.11 | 140.465 | 140.465 | 136.291 | -26.29 | 28516.15 |
| 30404 | 2019.11.07 14:15 | buy | 3705 | 0.08 | 140.058 | 0.000 | 0.000 | ||
| 30405 | 2019.11.07 14:15 | modify | 3705 | 0.08 | 140.058 | 138.558 | 143.258 | ||
| 30406 | 2019.11.07 16:00 | close | 3705 | 0.08 | 139.814 | 138.558 | 143.258 | -12.48 | 28503.67 |
| 30407 | 2019.11.07 21:45 | buy | 3706 | 0.08 | 140.191 | 0.000 | 0.000 | ||
| 30408 | 2019.11.07 21:45 | modify | 3706 | 0.08 | 140.191 | 138.691 | 143.391 | ||
| 30409 | 2019.11.08 07:00 | close | 3706 | 0.08 | 139.969 | 138.691 | 143.391 | -11.35 | 28492.32 |
| 30410 | 2019.11.11 00:15 | sell | 3707 | 0.11 | 139.669 | 0.000 | 0.000 | ||
| 30411 | 2019.11.11 00:15 | modify | 3707 | 0.11 | 139.669 | 141.669 | 135.869 | ||
| 30412 | 2019.11.11 15:00 | close | 3707 | 0.11 | 140.339 | 141.669 | 135.869 | -47.09 | 28445.23 |
| 30413 | 2019.11.11 19:30 | buy | 3708 | 0.08 | 140.225 | 0.000 | 0.000 | ||
| 30414 | 2019.11.11 19:30 | modify | 3708 | 0.08 | 140.225 | 138.725 | 143.425 | ||
| 30415 | 2019.11.12 15:45 | close | 3708 | 0.08 | 140.124 | 138.725 | 143.425 | -5.17 | 28440.06 |
| 30416 | 2019.11.12 17:00 | sell | 3709 | 0.11 | 140.205 | 0.000 | 0.000 | ||
| 30417 | 2019.11.12 17:00 | modify | 3709 | 0.11 | 140.205 | 142.205 | 136.405 | ||
| 30418 | 2019.11.13 14:00 | modify | 3709 | 0.11 | 140.205 | 141.304 | 136.405 | ||
| 30419 | 2019.11.13 14:00 | modify | 3709 | 0.11 | 140.205 | 140.704 | 136.405 | ||
| 30420 | 2019.11.13 14:30 | modify | 3709 | 0.11 | 140.205 | 140.637 | 136.405 | ||
| 30421 | 2019.11.13 14:45 | modify | 3709 | 0.11 | 140.205 | 140.611 | 136.405 | ||
| 30422 | 2019.11.13 15:15 | modify | 3709 | 0.11 | 140.205 | 140.602 | 136.405 | ||
| 30423 | 2019.11.13 16:00 | modify | 3709 | 0.11 | 140.205 | 140.596 | 136.405 | ||
| 30424 | 2019.11.13 16:15 | modify | 3709 | 0.11 | 140.205 | 140.537 | 136.405 | ||
| 30425 | 2019.11.13 16:30 | modify | 3709 | 0.11 | 140.205 | 140.494 | 136.405 | ||
| 30426 | 2019.11.13 16:45 | modify | 3709 | 0.11 | 140.205 | 140.466 | 136.405 | ||
| 30427 | 2019.11.13 17:00 | modify | 3709 | 0.11 | 140.205 | 140.401 | 136.405 | ||
| 30428 | 2019.11.14 08:15 | modify | 3709 | 0.11 | 140.205 | 140.366 | 136.405 | ||
| 30429 | 2019.11.14 16:15 | modify | 3709 | 0.11 | 140.205 | 140.357 | 136.405 | ||
| 30430 | 2019.11.15 00:30 | close | 3709 | 0.11 | 139.660 | 140.357 | 136.405 | 38.30 | 28478.36 |
| 30431 | 2019.11.18 00:00 | buy | 3710 | 0.08 | 140.602 | 0.000 | 0.000 | ||
| 30432 | 2019.11.18 00:00 | modify | 3710 | 0.08 | 140.602 | 139.102 | 143.802 | ||
| 30433 | 2019.11.18 09:30 | modify | 3710 | 0.08 | 140.602 | 139.495 | 143.802 | ||
| 30434 | 2019.11.18 10:15 | modify | 3710 | 0.08 | 140.602 | 139.667 | 143.802 | ||
| 30435 | 2019.11.18 10:15 | modify | 3710 | 0.08 | 140.602 | 140.267 | 143.802 | ||
| 30436 | 2019.11.18 11:00 | modify | 3710 | 0.08 | 140.602 | 140.276 | 143.802 | ||
| 30437 | 2019.11.18 11:30 | modify | 3710 | 0.08 | 140.602 | 140.291 | 143.802 | ||
| 30438 | 2019.11.18 11:45 | modify | 3710 | 0.08 | 140.602 | 140.326 | 143.802 | ||
| 30439 | 2019.11.18 12:00 | modify | 3710 | 0.08 | 140.602 | 140.390 | 143.802 | ||
| 30440 | 2019.11.18 12:15 | modify | 3710 | 0.08 | 140.602 | 140.539 | 143.802 | ||
| 30441 | 2019.11.19 00:45 | close | 3710 | 0.08 | 140.709 | 140.539 | 143.802 | 5.47 | 28483.83 |
| 30442 | 2019.11.19 22:30 | sell | 3711 | 0.11 | 140.284 | 0.000 | 0.000 | ||
| 30443 | 2019.11.19 22:30 | modify | 3711 | 0.11 | 140.284 | 142.284 | 136.484 | ||
| 30444 | 2019.11.20 03:30 | modify | 3711 | 0.11 | 140.284 | 141.371 | 136.484 | ||
| 30445 | 2019.11.20 03:30 | modify | 3711 | 0.11 | 140.284 | 140.771 | 136.484 | ||
| 30446 | 2019.11.20 10:45 | modify | 3711 | 0.11 | 140.284 | 140.703 | 136.484 | ||
| 30447 | 2019.11.20 11:00 | modify | 3711 | 0.11 | 140.284 | 140.677 | 136.484 | ||
| 30448 | 2019.11.20 20:00 | buy | 3712 | 0.08 | 140.268 | 0.000 | 0.000 | ||
| 30449 | 2019.11.20 20:00 | modify | 3712 | 0.08 | 140.268 | 138.768 | 143.468 | ||
| 30450 | 2019.11.20 20:30 | close | 3711 | 0.11 | 140.205 | 140.677 | 136.484 | 5.55 | 28489.38 |
| 30451 | 2019.11.21 12:30 | modify | 3712 | 0.08 | 140.268 | 139.134 | 143.468 | ||
| 30452 | 2019.11.21 14:00 | modify | 3712 | 0.08 | 140.268 | 139.205 | 143.468 | ||
| 30453 | 2019.11.21 14:00 | modify | 3712 | 0.08 | 140.268 | 139.805 | 143.468 | ||
| 30454 | 2019.11.21 15:15 | modify | 3712 | 0.08 | 140.268 | 139.903 | 143.468 | ||
| 30455 | 2019.11.22 00:15 | close | 3712 | 0.08 | 140.174 | 139.903 | 143.468 | -4.80 | 28484.58 |
| 30456 | 2019.11.25 00:15 | sell | 3713 | 0.11 | 139.650 | 0.000 | 0.000 | ||
| 30457 | 2019.11.25 00:15 | modify | 3713 | 0.11 | 139.650 | 141.650 | 135.850 | ||
| 30458 | 2019.11.25 06:45 | close | 3713 | 0.11 | 139.744 | 141.650 | 135.850 | -6.61 | 28477.97 |
| 30459 | 2019.11.25 14:30 | buy | 3714 | 0.08 | 140.114 | 0.000 | 0.000 | ||
| 30460 | 2019.11.25 14:30 | modify | 3714 | 0.08 | 140.114 | 138.614 | 143.314 | ||
| 30461 | 2019.11.25 17:15 | modify | 3714 | 0.08 | 140.114 | 139.008 | 143.314 | ||
| 30462 | 2019.11.25 18:00 | modify | 3714 | 0.08 | 140.114 | 139.105 | 143.314 | ||
| 30463 | 2019.11.25 18:00 | modify | 3714 | 0.08 | 140.114 | 139.705 | 143.314 | ||
| 30464 | 2019.11.25 22:00 | modify | 3714 | 0.08 | 140.114 | 139.714 | 143.314 | ||
| 30465 | 2019.11.26 02:15 | modify | 3714 | 0.08 | 140.114 | 139.725 | 143.314 | ||
| 30466 | 2019.11.26 02:30 | modify | 3714 | 0.08 | 140.114 | 139.745 | 143.314 | ||
| 30467 | 2019.11.26 04:00 | modify | 3714 | 0.08 | 140.114 | 139.843 | 143.314 | ||
| 30468 | 2019.11.26 13:15 | close | 3714 | 0.08 | 140.151 | 139.843 | 143.314 | 1.89 | 28479.86 |
| 30469 | 2019.11.26 17:30 | sell | 3715 | 0.11 | 140.268 | 0.000 | 0.000 | ||
| 30470 | 2019.11.26 17:30 | modify | 3715 | 0.11 | 140.268 | 142.268 | 136.468 | ||
| 30471 | 2019.11.27 03:15 | close | 3715 | 0.11 | 140.346 | 142.268 | 136.468 | -5.49 | 28474.37 |
| 30472 | 2019.11.27 08:15 | buy | 3716 | 0.08 | 140.213 | 0.000 | 0.000 | ||
| 30473 | 2019.11.27 08:15 | modify | 3716 | 0.08 | 140.213 | 138.713 | 143.413 | ||
| 30474 | 2019.11.27 13:00 | modify | 3716 | 0.08 | 140.213 | 139.072 | 143.413 | ||
| 30475 | 2019.11.27 13:45 | modify | 3716 | 0.08 | 140.213 | 139.079 | 143.413 | ||
| 30476 | 2019.11.27 14:00 | modify | 3716 | 0.08 | 140.213 | 139.151 | 143.413 | ||
| 30477 | 2019.11.27 14:00 | modify | 3716 | 0.08 | 140.213 | 139.751 | 143.413 | ||
| 30478 | 2019.11.27 15:30 | modify | 3716 | 0.08 | 140.213 | 139.771 | 143.413 | ||
| 30479 | 2019.11.27 16:00 | modify | 3716 | 0.08 | 140.213 | 139.803 | 143.413 | ||
| 30480 | 2019.11.27 16:30 | modify | 3716 | 0.08 | 140.213 | 139.819 | 143.413 | ||
| 30481 | 2019.11.27 18:00 | modify | 3716 | 0.08 | 140.213 | 139.940 | 143.413 | ||
| 30482 | 2019.11.27 18:15 | modify | 3716 | 0.08 | 140.213 | 139.989 | 143.413 | ||
| 30483 | 2019.11.27 18:30 | modify | 3716 | 0.08 | 140.213 | 140.054 | 143.413 | ||
| 30484 | 2019.11.27 20:00 | modify | 3716 | 0.08 | 140.213 | 140.075 | 143.413 | ||
| 30485 | 2019.11.27 20:15 | modify | 3716 | 0.08 | 140.213 | 140.285 | 143.413 | ||
| 30486 | 2019.11.27 20:30 | modify | 3716 | 0.08 | 140.213 | 140.316 | 143.413 | ||
| 30487 | 2019.11.27 20:45 | modify | 3716 | 0.08 | 140.213 | 140.421 | 143.413 | ||
| 30488 | 2019.11.27 21:30 | modify | 3716 | 0.08 | 140.213 | 140.449 | 143.413 | ||
| 30489 | 2019.11.27 21:45 | modify | 3716 | 0.08 | 140.213 | 140.552 | 143.413 | ||
| 30490 | 2019.11.27 22:00 | modify | 3716 | 0.08 | 140.213 | 140.622 | 143.413 | ||
| 30491 | 2019.11.28 00:15 | modify | 3716 | 0.08 | 140.213 | 140.658 | 143.413 | ||
| 30492 | 2019.11.28 00:30 | modify | 3716 | 0.08 | 140.213 | 140.894 | 143.413 | ||
| 30493 | 2019.11.28 20:00 | close | 3716 | 0.08 | 141.314 | 140.894 | 143.413 | 56.28 | 28530.65 |
| 30494 | 2019.12.02 00:00 | buy | 3717 | 0.08 | 141.393 | 0.000 | 0.000 | ||
| 30495 | 2019.12.02 00:00 | modify | 3717 | 0.08 | 141.393 | 139.893 | 144.593 | ||
| 30496 | 2019.12.02 16:15 | modify | 3717 | 0.08 | 141.393 | 140.282 | 144.593 | ||
| 30497 | 2019.12.02 17:45 | close | 3717 | 0.08 | 141.188 | 140.282 | 144.593 | -10.48 | 28520.17 |
| 30498 | 2019.12.03 01:00 | sell | 3718 | 0.11 | 141.111 | 0.000 | 0.000 | ||
| 30499 | 2019.12.03 01:00 | modify | 3718 | 0.11 | 141.111 | 143.111 | 137.311 | ||
| 30500 | 2019.12.03 10:45 | close | 3718 | 0.11 | 141.592 | 143.111 | 137.311 | -33.81 | 28486.36 |
| 30501 | 2019.12.03 12:30 | buy | 3719 | 0.08 | 141.331 | 0.000 | 0.000 | ||
| 30502 | 2019.12.03 12:30 | modify | 3719 | 0.08 | 141.331 | 139.831 | 144.531 | ||
| 30503 | 2019.12.03 22:45 | close | 3719 | 0.08 | 141.122 | 139.831 | 144.531 | -10.69 | 28475.67 |
| 30504 | 2019.12.05 07:15 | buy | 3720 | 0.08 | 142.722 | 0.000 | 0.000 | ||
| 30505 | 2019.12.05 07:15 | modify | 3720 | 0.08 | 142.722 | 141.222 | 145.922 | ||
| 30506 | 2019.12.05 10:15 | modify | 3720 | 0.08 | 142.722 | 141.610 | 145.922 | ||
| 30507 | 2019.12.05 11:15 | modify | 3720 | 0.08 | 142.722 | 141.653 | 145.922 | ||
| 30508 | 2019.12.05 11:15 | modify | 3720 | 0.08 | 142.722 | 142.253 | 145.922 | ||
| 30509 | 2019.12.05 23:15 | modify | 3720 | 0.08 | 142.722 | 142.262 | 145.922 | ||
| 30510 | 2019.12.05 23:30 | modify | 3720 | 0.08 | 142.722 | 142.265 | 145.922 | ||
| 30511 | 2019.12.06 09:45 | close | 3720 | 0.08 | 142.931 | 142.265 | 145.922 | 10.68 | 28486.35 |
| 30512 | 2019.12.09 10:45 | buy | 3721 | 0.08 | 142.760 | 0.000 | 0.000 | ||
| 30513 | 2019.12.09 10:45 | modify | 3721 | 0.08 | 142.760 | 141.260 | 145.960 | ||
| 30514 | 2019.12.10 00:45 | close | 3721 | 0.08 | 142.652 | 141.260 | 145.960 | -5.52 | 28480.83 |
| 30515 | 2019.12.10 02:45 | sell | 3722 | 0.11 | 142.792 | 0.000 | 0.000 | ||
| 30516 | 2019.12.10 02:45 | modify | 3722 | 0.11 | 142.792 | 144.792 | 138.992 | ||
| 30517 | 2019.12.10 05:30 | close | 3722 | 0.11 | 142.891 | 144.792 | 138.992 | -6.96 | 28473.87 |
| 30518 | 2019.12.10 10:00 | buy | 3723 | 0.08 | 142.768 | 0.000 | 0.000 | ||
| 30519 | 2019.12.10 10:00 | modify | 3723 | 0.08 | 142.768 | 141.268 | 145.968 | ||
| 30520 | 2019.12.10 13:15 | modify | 3723 | 0.08 | 142.768 | 141.659 | 145.968 | ||
| 30521 | 2019.12.10 18:00 | modify | 3723 | 0.08 | 142.768 | 141.667 | 145.968 | ||
| 30522 | 2019.12.10 18:15 | modify | 3723 | 0.08 | 142.768 | 141.710 | 145.968 | ||
| 30523 | 2019.12.10 18:15 | modify | 3723 | 0.08 | 142.768 | 142.310 | 145.968 | ||
| 30524 | 2019.12.10 18:30 | modify | 3723 | 0.08 | 142.768 | 142.331 | 145.968 | ||
| 30525 | 2019.12.10 19:00 | modify | 3723 | 0.08 | 142.768 | 142.377 | 145.968 | ||
| 30526 | 2019.12.10 19:15 | modify | 3723 | 0.08 | 142.768 | 142.416 | 145.968 | ||
| 30527 | 2019.12.10 20:00 | modify | 3723 | 0.08 | 142.768 | 142.447 | 145.968 | ||
| 30528 | 2019.12.10 20:15 | modify | 3723 | 0.08 | 142.768 | 142.480 | 145.968 | ||
| 30529 | 2019.12.10 20:30 | modify | 3723 | 0.08 | 142.768 | 142.515 | 145.968 | ||
| 30530 | 2019.12.10 21:15 | modify | 3723 | 0.08 | 142.768 | 142.538 | 145.968 | ||
| 30531 | 2019.12.10 21:30 | modify | 3723 | 0.08 | 142.768 | 142.573 | 145.968 | ||
| 30532 | 2019.12.10 21:45 | modify | 3723 | 0.08 | 142.768 | 142.584 | 145.968 | ||
| 30533 | 2019.12.10 22:00 | modify | 3723 | 0.08 | 142.768 | 142.655 | 145.968 | ||
| 30534 | 2019.12.11 00:25 | s/l | 3723 | 0.08 | 142.655 | 142.655 | 145.968 | -5.77 | 28468.10 |
| 30535 | 2019.12.12 08:00 | buy | 3724 | 0.08 | 143.482 | 0.000 | 0.000 | ||
| 30536 | 2019.12.12 08:00 | modify | 3724 | 0.08 | 143.482 | 141.982 | 146.682 | ||
| 30537 | 2019.12.12 16:45 | close | 3724 | 0.08 | 143.317 | 141.982 | 146.682 | -8.43 | 28459.67 |
| 30538 | 2019.12.12 17:15 | sell | 3725 | 0.11 | 143.463 | 0.000 | 0.000 | ||
| 30539 | 2019.12.12 17:15 | modify | 3725 | 0.11 | 143.463 | 145.463 | 139.663 | ||
| 30540 | 2019.12.12 20:15 | modify | 3725 | 0.11 | 143.463 | 144.556 | 139.663 | ||
| 30541 | 2019.12.12 20:15 | modify | 3725 | 0.11 | 143.463 | 143.956 | 139.663 | ||
| 30542 | 2019.12.12 20:45 | modify | 3725 | 0.11 | 143.463 | 143.878 | 139.663 | ||
| 30543 | 2019.12.12 21:30 | modify | 3725 | 0.11 | 143.463 | 143.786 | 139.663 | ||
| 30544 | 2019.12.12 22:03 | s/l | 3725 | 0.11 | 143.786 | 143.786 | 139.663 | -22.70 | 28436.97 |
| 30545 | 2019.12.13 09:00 | buy | 3726 | 0.08 | 147.427 | 0.000 | 0.000 | ||
| 30546 | 2019.12.13 09:00 | modify | 3726 | 0.08 | 147.427 | 145.927 | 150.627 | ||
| 30547 | 2019.12.13 15:58 | s/l | 3726 | 0.08 | 145.927 | 145.927 | 150.627 | -76.68 | 28360.29 |
| 30548 | 2019.12.16 10:15 | buy | 3727 | 0.08 | 146.370 | 0.000 | 0.000 | ||
| 30549 | 2019.12.16 10:15 | modify | 3727 | 0.08 | 146.370 | 144.870 | 149.570 | ||
| 30550 | 2019.12.16 20:45 | close | 3727 | 0.08 | 146.171 | 144.870 | 149.570 | -10.17 | 28350.12 |
| 30551 | 2019.12.16 20:45 | sell | 3728 | 0.11 | 146.171 | 0.000 | 0.000 | ||
| 30552 | 2019.12.16 20:45 | modify | 3728 | 0.11 | 146.171 | 148.171 | 142.371 | ||
| 30553 | 2019.12.17 01:00 | modify | 3728 | 0.11 | 146.171 | 147.174 | 142.371 | ||
| 30554 | 2019.12.17 01:00 | modify | 3728 | 0.11 | 146.171 | 146.574 | 142.371 | ||
| 30555 | 2019.12.17 01:15 | modify | 3728 | 0.11 | 146.171 | 146.509 | 142.371 | ||
| 30556 | 2019.12.17 01:30 | modify | 3728 | 0.11 | 146.171 | 146.330 | 142.371 | ||
| 30557 | 2019.12.17 01:45 | modify | 3728 | 0.11 | 146.171 | 146.169 | 142.371 | ||
| 30558 | 2019.12.17 09:15 | modify | 3728 | 0.11 | 146.171 | 146.143 | 142.371 | ||
| 30559 | 2019.12.17 10:30 | modify | 3728 | 0.11 | 146.171 | 146.062 | 142.371 | ||
| 30560 | 2019.12.17 10:30 | modify | 3728 | 0.11 | 146.171 | 145.462 | 142.371 | ||
| 30561 | 2019.12.17 10:45 | modify | 3728 | 0.11 | 146.171 | 145.410 | 142.371 | ||
| 30562 | 2019.12.17 11:30 | modify | 3728 | 0.11 | 146.171 | 145.302 | 142.371 | ||
| 30563 | 2019.12.17 11:45 | modify | 3728 | 0.11 | 146.171 | 145.169 | 142.371 | ||
| 30564 | 2019.12.17 15:30 | modify | 3728 | 0.11 | 146.171 | 145.162 | 142.371 | ||
| 30565 | 2019.12.17 15:45 | modify | 3728 | 0.11 | 146.171 | 145.110 | 142.371 | ||
| 30566 | 2019.12.17 16:00 | modify | 3728 | 0.11 | 146.171 | 144.963 | 142.371 | ||
| 30567 | 2019.12.17 16:30 | modify | 3728 | 0.11 | 146.171 | 144.954 | 142.371 | ||
| 30568 | 2019.12.17 18:00 | modify | 3728 | 0.11 | 146.171 | 144.818 | 142.371 | ||
| 30569 | 2019.12.17 18:15 | modify | 3728 | 0.11 | 146.171 | 144.795 | 142.371 | ||
| 30570 | 2019.12.17 18:30 | modify | 3728 | 0.11 | 146.171 | 144.787 | 142.371 | ||
| 30571 | 2019.12.17 18:45 | modify | 3728 | 0.11 | 146.171 | 144.483 | 142.371 | ||
| 30572 | 2019.12.17 19:45 | modify | 3728 | 0.11 | 146.171 | 144.458 | 142.371 | ||
| 30573 | 2019.12.18 03:30 | modify | 3728 | 0.11 | 146.171 | 144.456 | 142.371 | ||
| 30574 | 2019.12.18 03:45 | modify | 3728 | 0.11 | 146.171 | 144.309 | 142.371 | ||
| 30575 | 2019.12.18 04:00 | modify | 3728 | 0.11 | 146.171 | 144.283 | 142.371 | ||
| 30576 | 2019.12.18 04:15 | modify | 3728 | 0.11 | 146.171 | 144.217 | 142.371 | ||
| 30577 | 2019.12.18 04:30 | modify | 3728 | 0.11 | 146.171 | 144.076 | 142.371 | ||
| 30578 | 2019.12.18 17:15 | modify | 3728 | 0.11 | 146.171 | 144.075 | 142.371 | ||
| 30579 | 2019.12.19 05:30 | close | 3728 | 0.11 | 143.420 | 144.075 | 142.371 | 193.34 | 28543.46 |
| 30580 | 2019.12.19 13:30 | buy | 3729 | 0.08 | 143.437 | 0.000 | 0.000 | ||
| 30581 | 2019.12.19 13:30 | modify | 3729 | 0.08 | 143.437 | 141.937 | 146.637 | ||
| 30582 | 2019.12.19 17:00 | close | 3729 | 0.08 | 142.483 | 141.937 | 146.637 | -48.77 | 28494.69 |
| 30583 | 2019.12.19 22:15 | sell | 3730 | 0.11 | 142.304 | 0.000 | 0.000 | ||
| 30584 | 2019.12.19 22:15 | modify | 3730 | 0.11 | 142.304 | 144.304 | 138.504 | ||
| 30585 | 2019.12.20 11:30 | close | 3730 | 0.11 | 142.562 | 144.304 | 138.504 | -18.14 | 28476.55 |
| 30586 | 2019.12.20 13:45 | buy | 3731 | 0.08 | 142.477 | 0.000 | 0.000 | ||
| 30587 | 2019.12.20 13:45 | modify | 3731 | 0.08 | 142.477 | 140.977 | 145.677 | ||
| 30588 | 2019.12.20 17:30 | modify | 3731 | 0.08 | 142.477 | 141.343 | 145.677 | ||
| 30589 | 2019.12.20 17:45 | modify | 3731 | 0.08 | 142.477 | 141.420 | 145.677 | ||
| 30590 | 2019.12.20 17:45 | modify | 3731 | 0.08 | 142.477 | 142.020 | 145.677 | ||
| 30591 | 2019.12.23 01:15 | sell | 3732 | 0.11 | 142.386 | 0.000 | 0.000 | ||
| 30592 | 2019.12.23 01:15 | modify | 3732 | 0.11 | 142.386 | 144.386 | 138.586 | ||
| 30593 | 2019.12.23 03:45 | close | 3731 | 0.08 | 142.350 | 142.020 | 145.677 | -6.49 | 28470.06 |
| 30594 | 2019.12.23 13:00 | modify | 3732 | 0.11 | 142.386 | 143.475 | 138.586 | ||
| 30595 | 2019.12.23 13:00 | modify | 3732 | 0.11 | 142.386 | 142.875 | 138.586 | ||
| 30596 | 2019.12.23 13:15 | modify | 3732 | 0.11 | 142.386 | 142.842 | 138.586 | ||
| 30597 | 2019.12.23 13:45 | modify | 3732 | 0.11 | 142.386 | 142.816 | 138.586 | ||
| 30598 | 2019.12.23 14:30 | modify | 3732 | 0.11 | 142.386 | 142.571 | 138.586 | ||
| 30599 | 2019.12.23 14:45 | modify | 3732 | 0.11 | 142.386 | 142.552 | 138.586 | ||
| 30600 | 2019.12.23 15:00 | modify | 3732 | 0.11 | 142.386 | 142.471 | 138.586 | ||
| 30601 | 2019.12.23 15:15 | modify | 3732 | 0.11 | 142.386 | 142.312 | 138.586 | ||
| 30602 | 2019.12.23 15:30 | modify | 3732 | 0.11 | 142.386 | 142.216 | 138.586 | ||
| 30603 | 2019.12.23 15:45 | modify | 3732 | 0.11 | 142.386 | 142.149 | 138.586 | ||
| 30604 | 2019.12.24 08:30 | close | 3732 | 0.11 | 141.586 | 142.149 | 138.586 | 56.22 | 28526.28 |
| 30605 | 2019.12.24 22:45 | buy | 3733 | 0.08 | 141.573 | 0.000 | 0.000 | ||
| 30606 | 2019.12.24 22:45 | modify | 3733 | 0.08 | 141.573 | 140.073 | 144.773 | ||
| 30607 | 2019.12.25 08:30 | close | 3733 | 0.08 | 141.478 | 140.073 | 144.773 | -4.86 | 28521.42 |
| 30608 | 2020.01.08 12:00 | buy | 3734 | 0.08 | 142.304 | 0.000 | 0.000 | ||
| 30609 | 2020.01.08 12:00 | modify | 3734 | 0.08 | 142.304 | 140.804 | 145.504 | ||
| 30610 | 2020.01.08 16:15 | modify | 3734 | 0.08 | 142.304 | 141.161 | 145.504 | ||
| 30611 | 2020.01.08 16:45 | modify | 3734 | 0.08 | 142.304 | 141.170 | 145.504 | ||
| 30612 | 2020.01.08 17:15 | modify | 3734 | 0.08 | 142.304 | 141.188 | 145.504 | ||
| 30613 | 2020.01.08 18:45 | modify | 3734 | 0.08 | 142.304 | 141.273 | 145.504 | ||
| 30614 | 2020.01.08 18:45 | modify | 3734 | 0.08 | 142.304 | 141.873 | 145.504 | ||
| 30615 | 2020.01.08 19:00 | modify | 3734 | 0.08 | 142.304 | 142.030 | 145.504 | ||
| 30616 | 2020.01.08 19:15 | modify | 3734 | 0.08 | 142.304 | 142.052 | 145.504 | ||
| 30617 | 2020.01.08 19:30 | modify | 3734 | 0.08 | 142.304 | 142.140 | 145.504 | ||
| 30618 | 2020.01.08 20:45 | modify | 3734 | 0.08 | 142.304 | 142.145 | 145.504 | ||
| 30619 | 2020.01.08 21:15 | modify | 3734 | 0.08 | 142.304 | 142.148 | 145.504 | ||
| 30620 | 2020.01.08 22:00 | modify | 3734 | 0.08 | 142.304 | 142.199 | 145.504 | ||
| 30621 | 2020.01.09 02:30 | modify | 3734 | 0.08 | 142.304 | 142.218 | 145.504 | ||
| 30622 | 2020.01.09 02:45 | modify | 3734 | 0.08 | 142.304 | 142.247 | 145.504 | ||
| 30623 | 2020.01.09 03:30 | modify | 3734 | 0.08 | 142.304 | 142.250 | 145.504 | ||
| 30624 | 2020.01.09 03:45 | modify | 3734 | 0.08 | 142.304 | 142.327 | 145.504 | ||
| 30625 | 2020.01.09 04:00 | modify | 3734 | 0.08 | 142.304 | 142.330 | 145.504 | ||
| 30626 | 2020.01.09 08:00 | modify | 3734 | 0.08 | 142.304 | 142.430 | 145.504 | ||
| 30627 | 2020.01.09 08:15 | modify | 3734 | 0.08 | 142.304 | 142.479 | 145.504 | ||
| 30628 | 2020.01.09 10:00 | modify | 3734 | 0.08 | 142.304 | 142.507 | 145.504 | ||
| 30629 | 2020.01.09 11:45 | s/l | 3734 | 0.08 | 142.507 | 142.507 | 145.504 | 10.38 | 28531.80 |
| 30630 | 2020.01.10 09:45 | buy | 3735 | 0.08 | 143.102 | 0.000 | 0.000 | ||
| 30631 | 2020.01.10 09:45 | modify | 3735 | 0.08 | 143.102 | 141.602 | 146.302 | ||
| 30632 | 2020.01.10 22:45 | close | 3735 | 0.08 | 142.969 | 141.602 | 146.302 | -6.80 | 28525.00 |
| 30633 | 2020.01.13 23:30 | buy | 3736 | 0.08 | 142.808 | 0.000 | 0.000 | ||
| 30634 | 2020.01.13 23:30 | modify | 3736 | 0.08 | 142.808 | 141.308 | 146.008 | ||
| 30635 | 2020.01.14 03:15 | modify | 3736 | 0.08 | 142.808 | 141.679 | 146.008 | ||
| 30636 | 2020.01.14 18:45 | modify | 3736 | 0.08 | 142.808 | 141.710 | 146.008 | ||
| 30637 | 2020.01.14 18:45 | modify | 3736 | 0.08 | 142.808 | 142.310 | 146.008 | ||
| 30638 | 2020.01.14 19:00 | modify | 3736 | 0.08 | 142.808 | 142.332 | 146.008 | ||
| 30639 | 2020.01.14 19:30 | modify | 3736 | 0.08 | 142.808 | 142.407 | 146.008 | ||
| 30640 | 2020.01.14 19:45 | modify | 3736 | 0.08 | 142.808 | 142.423 | 146.008 | ||
| 30641 | 2020.01.14 20:00 | modify | 3736 | 0.08 | 142.808 | 142.454 | 146.008 | ||
| 30642 | 2020.01.14 20:15 | modify | 3736 | 0.08 | 142.808 | 142.477 | 146.008 | ||
| 30643 | 2020.01.14 20:30 | modify | 3736 | 0.08 | 142.808 | 142.512 | 146.008 | ||
| 30644 | 2020.01.15 13:15 | close | 3736 | 0.08 | 143.032 | 142.512 | 146.008 | 11.45 | 28536.45 |
| 30645 | 2020.01.15 22:30 | buy | 3737 | 0.08 | 143.118 | 0.000 | 0.000 | ||
| 30646 | 2020.01.15 22:30 | modify | 3737 | 0.08 | 143.118 | 141.618 | 146.318 | ||
| 30647 | 2020.01.16 10:45 | modify | 3737 | 0.08 | 143.118 | 142.169 | 146.318 | ||
| 30648 | 2020.01.16 10:45 | modify | 3737 | 0.08 | 143.118 | 142.769 | 146.318 | ||
| 30649 | 2020.01.16 14:15 | modify | 3737 | 0.08 | 143.118 | 142.779 | 146.318 | ||
| 30650 | 2020.01.16 14:30 | modify | 3737 | 0.08 | 143.118 | 142.782 | 146.318 | ||
| 30651 | 2020.01.16 14:45 | modify | 3737 | 0.08 | 143.118 | 142.800 | 146.318 | ||
| 30652 | 2020.01.16 17:45 | modify | 3737 | 0.08 | 143.118 | 142.859 | 146.318 | ||
| 30653 | 2020.01.16 18:00 | modify | 3737 | 0.08 | 143.118 | 142.943 | 146.318 | ||
| 30654 | 2020.01.16 18:15 | modify | 3737 | 0.08 | 143.118 | 143.053 | 146.318 | ||
| 30655 | 2020.01.16 18:45 | modify | 3737 | 0.08 | 143.118 | 143.082 | 146.318 | ||
| 30656 | 2020.01.16 19:00 | modify | 3737 | 0.08 | 143.118 | 143.147 | 146.318 | ||
| 30657 | 2020.01.16 19:15 | modify | 3737 | 0.08 | 143.118 | 143.148 | 146.318 | ||
| 30658 | 2020.01.17 01:00 | modify | 3737 | 0.08 | 143.118 | 143.157 | 146.318 | ||
| 30659 | 2020.01.17 01:15 | modify | 3737 | 0.08 | 143.118 | 143.242 | 146.318 | ||
| 30660 | 2020.01.17 03:00 | modify | 3737 | 0.08 | 143.118 | 143.266 | 146.318 | ||
| 30661 | 2020.01.17 08:45 | modify | 3737 | 0.08 | 143.118 | 143.331 | 146.318 | ||
| 30662 | 2020.01.17 09:00 | modify | 3737 | 0.08 | 143.118 | 143.375 | 146.318 | ||
| 30663 | 2020.01.17 10:45 | modify | 3737 | 0.08 | 143.118 | 143.444 | 146.318 | ||
| 30664 | 2020.01.17 11:30 | modify | 3737 | 0.08 | 143.118 | 143.516 | 146.318 | ||
| 30665 | 2020.01.17 13:41 | s/l | 3737 | 0.08 | 143.516 | 143.516 | 146.318 | 20.35 | 28556.80 |
| 30666 | 2020.01.21 17:15 | buy | 3738 | 0.08 | 143.652 | 0.000 | 0.000 | ||
| 30667 | 2020.01.21 17:15 | modify | 3738 | 0.08 | 143.652 | 142.152 | 146.852 | ||
| 30668 | 2020.01.22 01:30 | sell | 3739 | 0.11 | 143.349 | 0.000 | 0.000 | ||
| 30669 | 2020.01.22 01:30 | modify | 3739 | 0.11 | 143.349 | 145.349 | 139.549 | ||
| 30670 | 2020.01.22 10:15 | close | 3739 | 0.11 | 143.473 | 145.349 | 139.549 | -8.71 | 28548.09 |
| 30671 | 2020.01.22 14:00 | modify | 3738 | 0.08 | 143.652 | 142.540 | 146.852 | ||
| 30672 | 2020.01.22 14:15 | modify | 3738 | 0.08 | 143.652 | 142.774 | 146.852 | ||
| 30673 | 2020.01.22 14:15 | modify | 3738 | 0.08 | 143.652 | 143.374 | 146.852 | ||
| 30674 | 2020.01.22 15:00 | modify | 3738 | 0.08 | 143.652 | 143.390 | 146.852 | ||
| 30675 | 2020.01.22 15:15 | modify | 3738 | 0.08 | 143.652 | 143.476 | 146.852 | ||
| 30676 | 2020.01.22 16:15 | modify | 3738 | 0.08 | 143.652 | 143.635 | 146.852 | ||
| 30677 | 2020.01.23 09:15 | close | 3738 | 0.08 | 143.982 | 143.635 | 146.852 | 16.87 | 28564.96 |
| 30678 | 2020.01.23 21:15 | sell | 3740 | 0.11 | 143.458 | 0.000 | 0.000 | ||
| 30679 | 2020.01.23 21:15 | modify | 3740 | 0.11 | 143.458 | 145.458 | 139.658 | ||
| 30680 | 2020.01.24 08:00 | close | 3740 | 0.11 | 143.779 | 145.458 | 139.658 | -22.56 | 28542.40 |
| 30681 | 2020.01.24 09:30 | buy | 3741 | 0.08 | 143.697 | 0.000 | 0.000 | ||
| 30682 | 2020.01.24 09:30 | modify | 3741 | 0.08 | 143.697 | 142.197 | 146.897 | ||
| 30683 | 2020.01.24 11:15 | modify | 3741 | 0.08 | 143.697 | 142.549 | 146.897 | ||
| 30684 | 2020.01.24 11:30 | modify | 3741 | 0.08 | 143.697 | 142.641 | 146.897 | ||
| 30685 | 2020.01.24 11:30 | modify | 3741 | 0.08 | 143.697 | 143.241 | 146.897 | ||
| 30686 | 2020.01.24 17:12 | s/l | 3741 | 0.08 | 143.241 | 143.241 | 146.897 | -23.31 | 28519.09 |
| 30687 | 2020.01.28 01:15 | sell | 3742 | 0.11 | 142.230 | 0.000 | 0.000 | ||
| 30688 | 2020.01.28 01:15 | modify | 3742 | 0.11 | 142.230 | 144.230 | 138.430 | ||
| 30689 | 2020.01.28 10:30 | modify | 3742 | 0.11 | 142.230 | 143.328 | 138.430 | ||
| 30690 | 2020.01.28 10:30 | modify | 3742 | 0.11 | 142.230 | 142.728 | 138.430 | ||
| 30691 | 2020.01.28 11:00 | modify | 3742 | 0.11 | 142.230 | 142.598 | 138.430 | ||
| 30692 | 2020.01.28 11:15 | modify | 3742 | 0.11 | 142.230 | 142.526 | 138.430 | ||
| 30693 | 2020.01.28 11:30 | modify | 3742 | 0.11 | 142.230 | 142.489 | 138.430 | ||
| 30694 | 2020.01.28 13:15 | modify | 3742 | 0.11 | 142.230 | 142.465 | 138.430 | ||
| 30695 | 2020.01.29 02:15 | close | 3742 | 0.11 | 142.120 | 142.465 | 138.430 | 7.73 | 28526.82 |
| 30696 | 2020.01.29 07:15 | buy | 3743 | 0.08 | 142.134 | 0.000 | 0.000 | ||
| 30697 | 2020.01.29 07:15 | modify | 3743 | 0.08 | 142.134 | 140.634 | 145.334 | ||
| 30698 | 2020.01.29 16:15 | close | 3743 | 0.08 | 141.857 | 140.634 | 145.334 | -14.15 | 28512.67 |
| 30699 | 2020.01.29 18:30 | sell | 3744 | 0.11 | 141.978 | 0.000 | 0.000 | ||
| 30700 | 2020.01.29 18:30 | modify | 3744 | 0.11 | 141.978 | 143.978 | 138.178 | ||
| 30701 | 2020.01.30 09:15 | modify | 3744 | 0.11 | 141.978 | 143.069 | 138.178 | ||
| 30702 | 2020.01.30 09:15 | modify | 3744 | 0.11 | 141.978 | 142.469 | 138.178 | ||
| 30703 | 2020.01.30 09:30 | modify | 3744 | 0.11 | 141.978 | 142.432 | 138.178 | ||
| 30704 | 2020.01.30 09:45 | modify | 3744 | 0.11 | 141.978 | 142.417 | 138.178 | ||
| 30705 | 2020.01.30 10:15 | modify | 3744 | 0.11 | 141.978 | 142.351 | 138.178 | ||
| 30706 | 2020.01.30 10:30 | modify | 3744 | 0.11 | 141.978 | 142.249 | 138.178 | ||
| 30707 | 2020.01.30 13:59 | s/l | 3744 | 0.11 | 142.249 | 142.249 | 138.178 | -19.04 | 28493.63 |
| 30708 | 2020.01.30 19:30 | buy | 3745 | 0.08 | 142.351 | 0.000 | 0.000 | ||
| 30709 | 2020.01.30 19:30 | modify | 3745 | 0.08 | 142.351 | 140.851 | 145.551 | ||
| 30710 | 2020.01.31 02:45 | modify | 3745 | 0.08 | 142.351 | 141.230 | 145.551 | ||
| 30711 | 2020.01.31 03:00 | modify | 3745 | 0.08 | 142.351 | 141.369 | 145.551 | ||
| 30712 | 2020.01.31 03:00 | modify | 3745 | 0.08 | 142.351 | 141.969 | 145.551 | ||
| 30713 | 2020.01.31 03:15 | modify | 3745 | 0.08 | 142.351 | 142.018 | 145.551 | ||
| 30714 | 2020.01.31 09:15 | modify | 3745 | 0.08 | 142.351 | 142.108 | 145.551 | ||
| 30715 | 2020.01.31 09:30 | modify | 3745 | 0.08 | 142.351 | 142.157 | 145.551 | ||
| 30716 | 2020.01.31 09:45 | modify | 3745 | 0.08 | 142.351 | 142.186 | 145.551 | ||
| 30717 | 2020.01.31 10:00 | modify | 3745 | 0.08 | 142.351 | 142.263 | 145.551 | ||
| 30718 | 2020.01.31 10:30 | modify | 3745 | 0.08 | 142.351 | 142.358 | 145.551 | ||
| 30719 | 2020.02.03 02:45 | sell | 3746 | 0.11 | 143.024 | 0.000 | 0.000 | ||
| 30720 | 2020.02.03 02:45 | modify | 3746 | 0.11 | 143.024 | 145.024 | 139.224 | ||
| 30721 | 2020.02.03 05:45 | close | 3745 | 0.08 | 142.801 | 142.358 | 145.551 | 23.00 | 28516.63 |
| 30722 | 2020.02.03 10:30 | modify | 3746 | 0.11 | 143.024 | 144.111 | 139.224 | ||
| 30723 | 2020.02.03 10:30 | modify | 3746 | 0.11 | 143.024 | 143.511 | 139.224 | ||
| 30724 | 2020.02.03 10:45 | modify | 3746 | 0.11 | 143.024 | 143.451 | 139.224 | ||
| 30725 | 2020.02.03 11:00 | modify | 3746 | 0.11 | 143.024 | 143.401 | 139.224 | ||
| 30726 | 2020.02.03 11:15 | modify | 3746 | 0.11 | 143.024 | 143.218 | 139.224 | ||
| 30727 | 2020.02.03 11:30 | modify | 3746 | 0.11 | 143.024 | 143.177 | 139.224 | ||
| 30728 | 2020.02.03 11:45 | modify | 3746 | 0.11 | 143.024 | 143.107 | 139.224 | ||
| 30729 | 2020.02.03 12:00 | modify | 3746 | 0.11 | 143.024 | 142.866 | 139.224 | ||
| 30730 | 2020.02.03 12:15 | modify | 3746 | 0.11 | 143.024 | 142.762 | 139.224 | ||
| 30731 | 2020.02.03 12:45 | modify | 3746 | 0.11 | 143.024 | 142.634 | 139.224 | ||
| 30732 | 2020.02.03 13:00 | modify | 3746 | 0.11 | 143.024 | 142.517 | 139.224 | ||
| 30733 | 2020.02.03 16:15 | modify | 3746 | 0.11 | 143.024 | 142.396 | 139.224 | ||
| 30734 | 2020.02.03 16:30 | modify | 3746 | 0.11 | 143.024 | 142.362 | 139.224 | ||
| 30735 | 2020.02.03 16:45 | modify | 3746 | 0.11 | 143.024 | 142.361 | 139.224 | ||
| 30736 | 2020.02.03 17:45 | modify | 3746 | 0.11 | 143.024 | 142.357 | 139.224 | ||
| 30737 | 2020.02.03 18:15 | modify | 3746 | 0.11 | 143.024 | 142.311 | 139.224 | ||
| 30738 | 2020.02.03 18:30 | modify | 3746 | 0.11 | 143.024 | 142.189 | 139.224 | ||
| 30739 | 2020.02.03 18:45 | modify | 3746 | 0.11 | 143.024 | 142.069 | 139.224 | ||
| 30740 | 2020.02.03 19:15 | modify | 3746 | 0.11 | 143.024 | 142.068 | 139.224 | ||
| 30741 | 2020.02.03 19:30 | modify | 3746 | 0.11 | 143.024 | 142.066 | 139.224 | ||
| 30742 | 2020.02.03 21:15 | modify | 3746 | 0.11 | 143.024 | 142.054 | 139.224 | ||
| 30743 | 2020.02.04 01:15 | modify | 3746 | 0.11 | 143.024 | 142.051 | 139.224 | ||
| 30744 | 2020.02.04 02:15 | modify | 3746 | 0.11 | 143.024 | 142.050 | 139.224 | ||
| 30745 | 2020.02.04 02:30 | modify | 3746 | 0.11 | 143.024 | 142.046 | 139.224 | ||
| 30746 | 2020.02.04 03:00 | modify | 3746 | 0.11 | 143.024 | 142.003 | 139.224 | ||
| 30747 | 2020.02.04 03:15 | modify | 3746 | 0.11 | 143.024 | 141.941 | 139.224 | ||
| 30748 | 2020.02.04 03:30 | modify | 3746 | 0.11 | 143.024 | 141.904 | 139.224 | ||
| 30749 | 2020.02.04 11:30 | close | 3746 | 0.11 | 141.728 | 141.904 | 139.224 | 91.08 | 28607.71 |
| 30750 | 2020.02.05 00:30 | buy | 3747 | 0.08 | 142.660 | 0.000 | 0.000 | ||
| 30751 | 2020.02.05 00:30 | modify | 3747 | 0.08 | 142.660 | 141.160 | 145.860 | ||
| 30752 | 2020.02.05 11:45 | modify | 3747 | 0.08 | 142.660 | 141.720 | 145.860 | ||
| 30753 | 2020.02.05 11:45 | modify | 3747 | 0.08 | 142.660 | 142.320 | 145.860 | ||
| 30754 | 2020.02.05 12:00 | modify | 3747 | 0.08 | 142.660 | 142.424 | 145.860 | ||
| 30755 | 2020.02.05 16:39 | s/l | 3747 | 0.08 | 142.424 | 142.424 | 145.860 | -12.06 | 28595.65 |
| 30756 | 2020.02.07 00:15 | sell | 3748 | 0.11 | 142.234 | 0.000 | 0.000 | ||
| 30757 | 2020.02.07 00:15 | modify | 3748 | 0.11 | 142.234 | 144.234 | 138.434 | ||
| 30758 | 2020.02.07 18:30 | modify | 3748 | 0.11 | 142.234 | 143.276 | 138.434 | ||
| 30759 | 2020.02.07 18:30 | modify | 3748 | 0.11 | 142.234 | 142.676 | 138.434 | ||
| 30760 | 2020.02.07 18:45 | modify | 3748 | 0.11 | 142.234 | 142.586 | 138.434 | ||
| 30761 | 2020.02.07 19:30 | modify | 3748 | 0.11 | 142.234 | 142.580 | 138.434 | ||
| 30762 | 2020.02.07 20:15 | modify | 3748 | 0.11 | 142.234 | 142.529 | 138.434 | ||
| 30763 | 2020.02.07 20:45 | modify | 3748 | 0.11 | 142.234 | 142.495 | 138.434 | ||
| 30764 | 2020.02.07 21:00 | modify | 3748 | 0.11 | 142.234 | 142.430 | 138.434 | ||
| 30765 | 2020.02.07 21:15 | modify | 3748 | 0.11 | 142.234 | 142.396 | 138.434 | ||
| 30766 | 2020.02.07 22:00 | modify | 3748 | 0.11 | 142.234 | 142.345 | 138.434 | ||
| 30767 | 2020.02.10 00:03 | modify | 3748 | 0.11 | 142.234 | 142.274 | 138.434 | ||
| 30768 | 2020.02.10 01:45 | modify | 3748 | 0.11 | 142.234 | 142.231 | 138.434 | ||
| 30769 | 2020.02.10 02:00 | modify | 3748 | 0.11 | 142.234 | 142.226 | 138.434 | ||
| 30770 | 2020.02.10 02:15 | modify | 3748 | 0.11 | 142.234 | 142.219 | 138.434 | ||
| 30771 | 2020.02.10 13:15 | close | 3748 | 0.11 | 141.968 | 142.219 | 138.434 | 18.70 | 28614.35 |
| 30772 | 2020.02.10 16:15 | buy | 3749 | 0.08 | 141.811 | 0.000 | 0.000 | ||
| 30773 | 2020.02.10 16:15 | modify | 3749 | 0.08 | 141.811 | 140.311 | 145.011 | ||
| 30774 | 2020.02.11 00:45 | sell | 3750 | 0.11 | 141.754 | 0.000 | 0.000 | ||
| 30775 | 2020.02.11 00:45 | modify | 3750 | 0.11 | 141.754 | 143.754 | 137.954 | ||
| 30776 | 2020.02.11 08:45 | close | 3750 | 0.11 | 142.004 | 143.754 | 137.954 | -17.57 | 28596.78 |
| 30777 | 2020.02.11 16:15 | modify | 3749 | 0.08 | 141.811 | 140.681 | 145.011 | ||
| 30778 | 2020.02.11 16:30 | modify | 3749 | 0.08 | 141.811 | 140.750 | 145.011 | ||
| 30779 | 2020.02.11 16:30 | modify | 3749 | 0.08 | 141.811 | 141.350 | 145.011 | ||
| 30780 | 2020.02.11 16:45 | modify | 3749 | 0.08 | 141.811 | 141.357 | 145.011 | ||
| 30781 | 2020.02.11 17:00 | modify | 3749 | 0.08 | 141.811 | 141.450 | 145.011 | ||
| 30782 | 2020.02.11 17:15 | modify | 3749 | 0.08 | 141.811 | 141.552 | 145.011 | ||
| 30783 | 2020.02.12 05:00 | modify | 3749 | 0.08 | 141.811 | 141.571 | 145.011 | ||
| 30784 | 2020.02.12 09:45 | modify | 3749 | 0.08 | 141.811 | 141.594 | 145.011 | ||
| 30785 | 2020.02.12 10:15 | modify | 3749 | 0.08 | 141.811 | 141.609 | 145.011 | ||
| 30786 | 2020.02.12 10:30 | modify | 3749 | 0.08 | 141.811 | 141.666 | 145.011 | ||
| 30787 | 2020.02.12 10:45 | modify | 3749 | 0.08 | 141.811 | 141.892 | 145.011 | ||
| 30788 | 2020.02.12 12:15 | modify | 3749 | 0.08 | 141.811 | 141.951 | 145.011 | ||
| 30789 | 2020.02.13 05:00 | close | 3749 | 0.08 | 142.443 | 141.951 | 145.011 | 32.31 | 28629.09 |
| 30790 | 2020.02.13 22:45 | buy | 3751 | 0.08 | 143.232 | 0.000 | 0.000 | ||
| 30791 | 2020.02.13 22:45 | modify | 3751 | 0.08 | 143.232 | 141.732 | 146.432 | ||
| 30792 | 2020.02.14 14:45 | close | 3751 | 0.08 | 143.090 | 141.732 | 146.432 | -7.26 | 28621.83 |
| 30793 | 2020.02.17 12:30 | buy | 3752 | 0.08 | 143.193 | 0.000 | 0.000 | ||
| 30794 | 2020.02.17 12:30 | modify | 3752 | 0.08 | 143.193 | 141.693 | 146.393 | ||
| 30795 | 2020.02.17 17:00 | close | 3752 | 0.08 | 142.968 | 141.693 | 146.393 | -11.50 | 28610.33 |
| 30796 | 2020.02.17 18:15 | sell | 3753 | 0.11 | 143.050 | 0.000 | 0.000 | ||
| 30797 | 2020.02.17 18:15 | modify | 3753 | 0.11 | 143.050 | 145.050 | 139.250 | ||
| 30798 | 2020.02.18 03:00 | modify | 3753 | 0.11 | 143.050 | 144.157 | 139.250 | ||
| 30799 | 2020.02.18 03:15 | modify | 3753 | 0.11 | 143.050 | 144.132 | 139.250 | ||
| 30800 | 2020.02.18 03:15 | modify | 3753 | 0.11 | 143.050 | 143.532 | 139.250 | ||
| 30801 | 2020.02.18 04:45 | modify | 3753 | 0.11 | 143.050 | 143.522 | 139.250 | ||
| 30802 | 2020.02.18 05:00 | modify | 3753 | 0.11 | 143.050 | 143.495 | 139.250 | ||
| 30803 | 2020.02.18 09:00 | modify | 3753 | 0.11 | 143.050 | 143.476 | 139.250 | ||
| 30804 | 2020.02.18 10:15 | modify | 3753 | 0.11 | 143.050 | 143.341 | 139.250 | ||
| 30805 | 2020.02.18 10:45 | modify | 3753 | 0.11 | 143.050 | 143.313 | 139.250 | ||
| 30806 | 2020.02.18 16:45 | close | 3753 | 0.11 | 143.205 | 143.313 | 139.250 | -10.90 | 28599.43 |
| 30807 | 2020.02.18 18:45 | buy | 3754 | 0.08 | 142.935 | 0.000 | 0.000 | ||
| 30808 | 2020.02.18 18:45 | modify | 3754 | 0.08 | 142.935 | 141.435 | 146.135 | ||
| 30809 | 2020.02.19 11:45 | modify | 3754 | 0.08 | 142.935 | 141.896 | 146.135 | ||
| 30810 | 2020.02.19 11:45 | modify | 3754 | 0.08 | 142.935 | 142.496 | 146.135 | ||
| 30811 | 2020.02.19 14:00 | modify | 3754 | 0.08 | 142.935 | 142.535 | 146.135 | ||
| 30812 | 2020.02.19 14:15 | modify | 3754 | 0.08 | 142.935 | 142.536 | 146.135 | ||
| 30813 | 2020.02.19 14:30 | modify | 3754 | 0.08 | 142.935 | 142.645 | 146.135 | ||
| 30814 | 2020.02.19 15:30 | modify | 3754 | 0.08 | 142.935 | 142.687 | 146.135 | ||
| 30815 | 2020.02.19 15:45 | modify | 3754 | 0.08 | 142.935 | 142.824 | 146.135 | ||
| 30816 | 2020.02.19 18:30 | modify | 3754 | 0.08 | 142.935 | 142.927 | 146.135 | ||
| 30817 | 2020.02.19 21:15 | modify | 3754 | 0.08 | 142.935 | 142.997 | 146.135 | ||
| 30818 | 2020.02.19 21:45 | modify | 3754 | 0.08 | 142.935 | 143.099 | 146.135 | ||
| 30819 | 2020.02.19 22:00 | modify | 3754 | 0.08 | 142.935 | 143.247 | 146.135 | ||
| 30820 | 2020.02.20 09:30 | modify | 3754 | 0.08 | 142.935 | 143.285 | 146.135 | ||
| 30821 | 2020.02.20 11:15 | modify | 3754 | 0.08 | 142.935 | 143.411 | 146.135 | ||
| 30822 | 2020.02.20 11:30 | modify | 3754 | 0.08 | 142.935 | 143.436 | 146.135 | ||
| 30823 | 2020.02.20 11:45 | modify | 3754 | 0.08 | 142.935 | 143.641 | 146.135 | ||
| 30824 | 2020.02.21 13:30 | modify | 3754 | 0.08 | 142.935 | 143.647 | 146.135 | ||
| 30825 | 2020.02.21 13:45 | modify | 3754 | 0.08 | 142.935 | 143.657 | 146.135 | ||
| 30826 | 2020.02.21 14:00 | modify | 3754 | 0.08 | 142.935 | 143.952 | 146.135 | ||
| 30827 | 2020.02.21 19:00 | modify | 3754 | 0.08 | 142.935 | 143.965 | 146.135 | ||
| 30828 | 2020.02.21 19:15 | modify | 3754 | 0.08 | 142.935 | 144.024 | 146.135 | ||
| 30829 | 2020.02.21 19:30 | modify | 3754 | 0.08 | 142.935 | 144.038 | 146.135 | ||
| 30830 | 2020.02.24 00:00 | s/l | 3754 | 0.08 | 144.038 | 144.038 | 146.135 | 56.39 | 28655.82 |
| 30831 | 2020.02.24 22:15 | sell | 3755 | 0.11 | 143.118 | 0.000 | 0.000 | ||
| 30832 | 2020.02.24 22:15 | modify | 3755 | 0.11 | 143.118 | 145.118 | 139.318 | ||
| 30833 | 2020.02.25 07:30 | close | 3755 | 0.11 | 143.366 | 145.118 | 139.318 | -17.43 | 28638.39 |
| 30834 | 2020.02.25 17:30 | buy | 3756 | 0.08 | 143.197 | 0.000 | 0.000 | ||
| 30835 | 2020.02.25 17:30 | modify | 3756 | 0.08 | 143.197 | 141.697 | 146.397 | ||
| 30836 | 2020.02.25 21:45 | close | 3756 | 0.08 | 143.076 | 141.697 | 146.397 | -6.18 | 28632.21 |
| 30837 | 2020.02.25 23:45 | sell | 3757 | 0.11 | 143.264 | 0.000 | 0.000 | ||
| 30838 | 2020.02.25 23:45 | modify | 3757 | 0.11 | 143.264 | 145.264 | 139.464 | ||
| 30839 | 2020.02.26 06:15 | close | 3757 | 0.11 | 143.488 | 145.264 | 139.464 | -15.74 | 28616.47 |
| 30840 | 2020.02.26 08:15 | buy | 3758 | 0.08 | 143.390 | 0.000 | 0.000 | ||
| 30841 | 2020.02.26 08:15 | modify | 3758 | 0.08 | 143.390 | 141.890 | 146.590 | ||
| 30842 | 2020.02.26 14:15 | close | 3758 | 0.08 | 142.900 | 141.890 | 146.590 | -25.05 | 28591.42 |
| 30843 | 2020.02.27 19:00 | sell | 3759 | 0.11 | 141.822 | 0.000 | 0.000 | ||
| 30844 | 2020.02.27 19:00 | modify | 3759 | 0.11 | 141.822 | 143.822 | 138.022 | ||
| 30845 | 2020.02.27 23:15 | modify | 3759 | 0.11 | 141.822 | 142.916 | 138.022 | ||
| 30846 | 2020.02.27 23:15 | modify | 3759 | 0.11 | 141.822 | 142.316 | 138.022 | ||
| 30847 | 2020.02.27 23:30 | modify | 3759 | 0.11 | 141.822 | 142.288 | 138.022 | ||
| 30848 | 2020.02.28 00:00 | modify | 3759 | 0.11 | 141.822 | 142.116 | 138.022 | ||
| 30849 | 2020.02.28 00:15 | modify | 3759 | 0.11 | 141.822 | 141.984 | 138.022 | ||
| 30850 | 2020.02.28 03:15 | modify | 3759 | 0.11 | 141.822 | 141.924 | 138.022 | ||
| 30851 | 2020.02.28 04:15 | modify | 3759 | 0.11 | 141.822 | 141.917 | 138.022 | ||
| 30852 | 2020.02.28 04:30 | modify | 3759 | 0.11 | 141.822 | 141.833 | 138.022 | ||
| 30853 | 2020.02.28 04:45 | modify | 3759 | 0.11 | 141.822 | 141.789 | 138.022 | ||
| 30854 | 2020.02.28 05:00 | modify | 3759 | 0.11 | 141.822 | 141.788 | 138.022 | ||
| 30855 | 2020.02.28 05:15 | modify | 3759 | 0.11 | 141.822 | 141.528 | 138.022 | ||
| 30856 | 2020.02.28 05:30 | modify | 3759 | 0.11 | 141.822 | 141.412 | 138.022 | ||
| 30857 | 2020.02.28 05:45 | modify | 3759 | 0.11 | 141.822 | 141.152 | 138.022 | ||
| 30858 | 2020.02.28 09:15 | modify | 3759 | 0.11 | 141.822 | 141.065 | 138.022 | ||
| 30859 | 2020.02.28 09:45 | modify | 3759 | 0.11 | 141.822 | 141.028 | 138.022 | ||
| 30860 | 2020.02.28 10:00 | modify | 3759 | 0.11 | 141.822 | 140.949 | 138.022 | ||
| 30861 | 2020.02.28 10:45 | modify | 3759 | 0.11 | 141.822 | 140.890 | 138.022 | ||
| 30862 | 2020.02.28 13:00 | modify | 3759 | 0.11 | 141.822 | 140.883 | 138.022 | ||
| 30863 | 2020.02.28 13:30 | modify | 3759 | 0.11 | 141.822 | 140.857 | 138.022 | ||
| 30864 | 2020.02.28 13:45 | modify | 3759 | 0.11 | 141.822 | 140.817 | 138.022 | ||
| 30865 | 2020.02.28 15:30 | modify | 3759 | 0.11 | 141.822 | 140.810 | 138.022 | ||
| 30866 | 2020.02.28 15:45 | modify | 3759 | 0.11 | 141.822 | 140.656 | 138.022 | ||
| 30867 | 2020.02.28 16:00 | modify | 3759 | 0.11 | 141.822 | 140.438 | 138.022 | ||
| 30868 | 2020.02.28 16:15 | modify | 3759 | 0.11 | 141.822 | 140.358 | 138.022 | ||
| 30869 | 2020.02.28 16:30 | modify | 3759 | 0.11 | 141.822 | 140.238 | 138.022 | ||
| 30870 | 2020.02.28 17:00 | modify | 3759 | 0.11 | 141.822 | 139.941 | 138.022 | ||
| 30871 | 2020.02.28 17:15 | modify | 3759 | 0.11 | 141.822 | 139.683 | 138.022 | ||
| 30872 | 2020.02.28 17:30 | modify | 3759 | 0.11 | 141.822 | 139.633 | 138.022 | ||
| 30873 | 2020.02.28 17:45 | modify | 3759 | 0.11 | 141.822 | 139.373 | 138.022 | ||
| 30874 | 2020.02.28 17:56 | t/p | 3759 | 0.11 | 138.022 | 139.373 | 138.022 | 267.06 | 28858.48 |
| 30875 | 2020.03.02 10:45 | buy | 3760 | 0.08 | 138.506 | 0.000 | 0.000 | ||
| 30876 | 2020.03.02 10:45 | modify | 3760 | 0.08 | 138.506 | 137.006 | 141.706 | ||
| 30877 | 2020.03.02 11:30 | close | 3760 | 0.08 | 137.715 | 137.006 | 141.706 | -40.44 | 28818.04 |
| 30878 | 2020.03.02 18:15 | sell | 3761 | 0.11 | 137.940 | 0.000 | 0.000 | ||
| 30879 | 2020.03.02 18:15 | modify | 3761 | 0.11 | 137.940 | 139.940 | 134.140 | ||
| 30880 | 2020.03.03 03:15 | close | 3761 | 0.11 | 138.169 | 139.940 | 134.140 | -16.09 | 28801.95 |
| 30881 | 2020.03.03 14:45 | buy | 3762 | 0.08 | 137.749 | 0.000 | 0.000 | ||
| 30882 | 2020.03.03 14:45 | modify | 3762 | 0.08 | 137.749 | 136.249 | 140.949 | ||
| 30883 | 2020.03.03 15:30 | close | 3762 | 0.08 | 137.810 | 136.249 | 140.949 | 3.12 | 28805.07 |
| 30884 | 2020.03.03 22:15 | sell | 3763 | 0.11 | 137.471 | 0.000 | 0.000 | ||
| 30885 | 2020.03.03 22:15 | modify | 3763 | 0.11 | 137.471 | 139.471 | 133.671 | ||
| 30886 | 2020.03.04 10:15 | close | 3763 | 0.11 | 137.350 | 139.471 | 133.671 | 8.50 | 28813.57 |
| 30887 | 2020.03.04 16:45 | buy | 3764 | 0.08 | 137.562 | 0.000 | 0.000 | ||
| 30888 | 2020.03.04 16:45 | modify | 3764 | 0.08 | 137.562 | 136.062 | 140.762 | ||
| 30889 | 2020.03.04 19:30 | modify | 3764 | 0.08 | 137.562 | 136.435 | 140.762 | ||
| 30890 | 2020.03.04 20:00 | modify | 3764 | 0.08 | 137.562 | 136.451 | 140.762 | ||
| 30891 | 2020.03.04 20:15 | modify | 3764 | 0.08 | 137.562 | 136.600 | 140.762 | ||
| 30892 | 2020.03.04 20:15 | modify | 3764 | 0.08 | 137.562 | 137.200 | 140.762 | ||
| 30893 | 2020.03.04 20:30 | modify | 3764 | 0.08 | 137.562 | 137.226 | 140.762 | ||
| 30894 | 2020.03.04 20:45 | modify | 3764 | 0.08 | 137.562 | 137.301 | 140.762 | ||
| 30895 | 2020.03.04 21:00 | modify | 3764 | 0.08 | 137.562 | 137.347 | 140.762 | ||
| 30896 | 2020.03.04 22:45 | modify | 3764 | 0.08 | 137.562 | 137.363 | 140.762 | ||
| 30897 | 2020.03.04 23:00 | modify | 3764 | 0.08 | 137.562 | 137.440 | 140.762 | ||
| 30898 | 2020.03.04 23:45 | modify | 3764 | 0.08 | 137.562 | 137.492 | 140.762 | ||
| 30899 | 2020.03.05 00:00 | modify | 3764 | 0.08 | 137.562 | 137.509 | 140.762 | ||
| 30900 | 2020.03.05 01:30 | modify | 3764 | 0.08 | 137.562 | 137.562 | 140.762 | ||
| 30901 | 2020.03.05 01:45 | modify | 3764 | 0.08 | 137.562 | 137.625 | 140.762 | ||
| 30902 | 2020.03.05 02:00 | modify | 3764 | 0.08 | 137.562 | 137.737 | 140.762 | ||
| 30903 | 2020.03.05 17:30 | close | 3764 | 0.08 | 138.045 | 137.737 | 140.762 | 24.69 | 28838.26 |
| 30904 | 2020.03.06 02:00 | sell | 3765 | 0.11 | 137.600 | 0.000 | 0.000 | ||
| 30905 | 2020.03.06 02:00 | modify | 3765 | 0.11 | 137.600 | 139.600 | 133.800 | ||
| 30906 | 2020.03.06 04:15 | modify | 3765 | 0.11 | 137.600 | 138.734 | 133.800 | ||
| 30907 | 2020.03.06 05:00 | modify | 3765 | 0.11 | 137.600 | 138.727 | 133.800 | ||
| 30908 | 2020.03.06 05:15 | modify | 3765 | 0.11 | 137.600 | 138.708 | 133.800 | ||
| 30909 | 2020.03.06 06:00 | modify | 3765 | 0.11 | 137.600 | 138.646 | 133.800 | ||
| 30910 | 2020.03.06 06:00 | modify | 3765 | 0.11 | 137.600 | 138.046 | 133.800 | ||
| 30911 | 2020.03.06 06:30 | modify | 3765 | 0.11 | 137.600 | 137.996 | 133.800 | ||
| 30912 | 2020.03.06 07:15 | modify | 3765 | 0.11 | 137.600 | 137.969 | 133.800 | ||
| 30913 | 2020.03.06 12:00 | modify | 3765 | 0.11 | 137.600 | 137.527 | 133.800 | ||
| 30914 | 2020.03.06 17:27 | s/l | 3765 | 0.11 | 137.527 | 137.527 | 133.800 | 5.13 | 28843.39 |
| 30915 | 2020.03.08 23:15 | buy | 3766 | 0.08 | 136.421 | 0.000 | 0.000 | ||
| 30916 | 2020.03.08 23:15 | modify | 3766 | 0.08 | 136.421 | 134.921 | 139.621 | ||
| 30917 | 2020.03.09 00:15 | close | 3766 | 0.08 | 136.686 | 134.921 | 139.621 | 13.54 | 28856.93 |
| 30918 | 2020.03.09 22:45 | sell | 3767 | 0.11 | 134.386 | 0.000 | 0.000 | ||
| 30919 | 2020.03.09 22:45 | modify | 3767 | 0.11 | 134.386 | 136.386 | 130.586 | ||
| 30920 | 2020.03.09 23:30 | modify | 3767 | 0.11 | 134.386 | 135.389 | 130.586 | ||
| 30921 | 2020.03.09 23:30 | modify | 3767 | 0.11 | 134.386 | 134.789 | 130.586 | ||
| 30922 | 2020.03.10 01:42 | s/l | 3767 | 0.11 | 134.789 | 134.789 | 130.586 | -28.32 | 28828.61 |
| 30923 | 2020.03.10 09:30 | buy | 3768 | 0.08 | 135.907 | 0.000 | 0.000 | ||
| 30924 | 2020.03.10 09:30 | modify | 3768 | 0.08 | 135.907 | 134.407 | 139.107 | ||
| 30925 | 2020.03.10 10:45 | modify | 3768 | 0.08 | 135.907 | 134.769 | 139.107 | ||
| 30926 | 2020.03.10 11:00 | modify | 3768 | 0.08 | 135.907 | 134.923 | 139.107 | ||
| 30927 | 2020.03.10 11:00 | modify | 3768 | 0.08 | 135.907 | 135.523 | 139.107 | ||
| 30928 | 2020.03.10 11:30 | modify | 3768 | 0.08 | 135.907 | 135.654 | 139.107 | ||
| 30929 | 2020.03.10 11:45 | modify | 3768 | 0.08 | 135.907 | 135.798 | 139.107 | ||
| 30930 | 2020.03.10 12:15 | modify | 3768 | 0.08 | 135.907 | 135.828 | 139.107 | ||
| 30931 | 2020.03.10 12:30 | modify | 3768 | 0.08 | 135.907 | 135.851 | 139.107 | ||
| 30932 | 2020.03.10 12:45 | modify | 3768 | 0.08 | 135.907 | 136.142 | 139.107 | ||
| 30933 | 2020.03.10 14:07 | s/l | 3768 | 0.08 | 136.142 | 136.142 | 139.107 | 12.01 | 28840.62 |
| 30934 | 2020.03.10 14:15 | buy | 3769 | 0.08 | 136.097 | 0.000 | 0.000 | ||
| 30935 | 2020.03.10 14:15 | modify | 3769 | 0.08 | 136.097 | 134.597 | 139.297 | ||
| 30936 | 2020.03.10 17:22 | s/l | 3769 | 0.08 | 134.597 | 134.597 | 139.297 | -76.67 | 28763.95 |
| 30937 | 2020.03.10 20:15 | sell | 3770 | 0.11 | 135.308 | 0.000 | 0.000 | ||
| 30938 | 2020.03.10 20:15 | modify | 3770 | 0.11 | 135.308 | 137.308 | 131.508 | ||
| 30939 | 2020.03.11 07:15 | modify | 3770 | 0.11 | 135.308 | 136.191 | 131.508 | ||
| 30940 | 2020.03.11 07:15 | modify | 3770 | 0.11 | 135.308 | 135.591 | 131.508 | ||
| 30941 | 2020.03.11 10:01 | s/l | 3770 | 0.11 | 135.591 | 135.591 | 131.508 | -19.89 | 28744.06 |
| 30942 | 2020.03.12 01:00 | sell | 3771 | 0.11 | 134.188 | 0.000 | 0.000 | ||
| 30943 | 2020.03.12 01:00 | modify | 3771 | 0.11 | 134.188 | 136.188 | 130.388 | ||
| 30944 | 2020.03.12 03:15 | modify | 3771 | 0.11 | 134.188 | 135.313 | 130.388 | ||
| 30945 | 2020.03.12 03:30 | modify | 3771 | 0.11 | 134.188 | 134.751 | 130.388 | ||
| 30946 | 2020.03.12 03:30 | modify | 3771 | 0.11 | 134.188 | 134.151 | 130.388 | ||
| 30947 | 2020.03.12 03:45 | modify | 3771 | 0.11 | 134.188 | 133.686 | 130.388 | ||
| 30948 | 2020.03.12 04:15 | modify | 3771 | 0.11 | 134.188 | 133.547 | 130.388 | ||
| 30949 | 2020.03.12 04:30 | modify | 3771 | 0.11 | 134.188 | 133.465 | 130.388 | ||
| 30950 | 2020.03.12 05:30 | modify | 3771 | 0.11 | 134.188 | 133.443 | 130.388 | ||
| 30951 | 2020.03.12 06:41 | s/l | 3771 | 0.11 | 133.443 | 133.443 | 130.388 | 52.36 | 28796.42 |
| 30952 | 2020.03.13 15:45 | buy | 3772 | 0.08 | 133.404 | 0.000 | 0.000 | ||
| 30953 | 2020.03.13 15:45 | modify | 3772 | 0.08 | 133.404 | 131.904 | 136.604 | ||
| 30954 | 2020.03.13 16:30 | modify | 3772 | 0.08 | 133.404 | 132.416 | 136.604 | ||
| 30955 | 2020.03.13 16:30 | modify | 3772 | 0.08 | 133.404 | 133.016 | 136.604 | ||
| 30956 | 2020.03.13 17:57 | s/l | 3772 | 0.08 | 133.016 | 133.016 | 136.604 | -19.83 | 28776.59 |
| 30957 | 2020.03.16 17:15 | sell | 3773 | 0.11 | 130.879 | 0.000 | 0.000 | ||
| 30958 | 2020.03.16 17:15 | modify | 3773 | 0.11 | 130.879 | 132.879 | 127.079 | ||
| 30959 | 2020.03.16 17:45 | modify | 3773 | 0.11 | 130.879 | 131.987 | 127.079 | ||
| 30960 | 2020.03.16 18:00 | modify | 3773 | 0.11 | 130.879 | 131.268 | 127.079 | ||
| 30961 | 2020.03.16 18:00 | modify | 3773 | 0.11 | 130.879 | 130.668 | 127.079 | ||
| 30962 | 2020.03.16 19:00 | modify | 3773 | 0.11 | 130.879 | 130.336 | 127.079 | ||
| 30963 | 2020.03.16 19:30 | modify | 3773 | 0.11 | 130.879 | 130.121 | 127.079 | ||
| 30964 | 2020.03.16 19:45 | modify | 3773 | 0.11 | 130.879 | 130.055 | 127.079 | ||
| 30965 | 2020.03.16 21:01 | s/l | 3773 | 0.11 | 130.055 | 130.055 | 127.079 | 57.90 | 28834.49 |
| 30966 | 2020.03.16 21:15 | sell | 3774 | 0.11 | 130.218 | 0.000 | 0.000 | ||
| 30967 | 2020.03.16 21:15 | modify | 3774 | 0.11 | 130.218 | 132.218 | 126.418 | ||
| 30968 | 2020.03.16 22:00 | modify | 3774 | 0.11 | 130.218 | 131.275 | 126.418 | ||
| 30969 | 2020.03.16 22:00 | modify | 3774 | 0.11 | 130.218 | 130.675 | 126.418 | ||
| 30970 | 2020.03.16 22:45 | modify | 3774 | 0.11 | 130.218 | 130.486 | 126.418 | ||
| 30971 | 2020.03.17 01:02 | s/l | 3774 | 0.11 | 130.486 | 130.486 | 126.418 | -18.84 | 28815.65 |
| 30972 | 2020.03.17 08:00 | buy | 3775 | 0.08 | 130.272 | 0.000 | 0.000 | ||
| 30973 | 2020.03.17 08:00 | modify | 3775 | 0.08 | 130.272 | 128.772 | 133.472 | ||
| 30974 | 2020.03.17 10:15 | modify | 3775 | 0.08 | 130.272 | 129.240 | 133.472 | ||
| 30975 | 2020.03.17 10:15 | modify | 3775 | 0.08 | 130.272 | 129.840 | 133.472 | ||
| 30976 | 2020.03.17 11:23 | s/l | 3775 | 0.08 | 129.840 | 129.840 | 133.472 | -22.08 | 28793.57 |
| 30977 | 2020.03.17 17:30 | sell | 3776 | 0.11 | 129.613 | 0.000 | 0.000 | ||
| 30978 | 2020.03.17 17:30 | modify | 3776 | 0.11 | 129.613 | 131.613 | 125.813 | ||
| 30979 | 2020.03.17 18:00 | modify | 3776 | 0.11 | 129.613 | 130.582 | 125.813 | ||
| 30980 | 2020.03.17 18:00 | modify | 3776 | 0.11 | 129.613 | 129.982 | 125.813 | ||
| 30981 | 2020.03.17 19:50 | s/l | 3776 | 0.11 | 129.982 | 129.982 | 125.813 | -25.93 | 28767.64 |
| 30982 | 2020.03.18 06:00 | buy | 3777 | 0.08 | 129.824 | 0.000 | 0.000 | ||
| 30983 | 2020.03.18 06:00 | modify | 3777 | 0.08 | 129.824 | 128.324 | 133.024 | ||
| 30984 | 2020.03.18 12:30 | close | 3777 | 0.08 | 128.622 | 128.324 | 133.024 | -61.44 | 28706.20 |
| 30985 | 2020.03.19 01:45 | sell | 3778 | 0.11 | 125.914 | 0.000 | 0.000 | ||
| 30986 | 2020.03.19 01:45 | modify | 3778 | 0.11 | 125.914 | 127.914 | 122.114 | ||
| 30987 | 2020.03.19 03:15 | modify | 3778 | 0.11 | 125.914 | 127.030 | 122.114 | ||
| 30988 | 2020.03.19 03:30 | modify | 3778 | 0.11 | 125.914 | 126.685 | 122.114 | ||
| 30989 | 2020.03.19 03:30 | modify | 3778 | 0.11 | 125.914 | 126.085 | 122.114 | ||
| 30990 | 2020.03.19 03:45 | modify | 3778 | 0.11 | 125.914 | 125.905 | 122.114 | ||
| 30991 | 2020.03.19 04:50 | s/l | 3778 | 0.11 | 125.905 | 125.905 | 122.114 | 0.64 | 28706.84 |
| 30992 | 2020.03.19 20:00 | buy | 3779 | 0.08 | 127.556 | 0.000 | 0.000 | ||
| 30993 | 2020.03.19 20:00 | modify | 3779 | 0.08 | 127.556 | 126.056 | 130.756 | ||
| 30994 | 2020.03.20 01:45 | modify | 3779 | 0.08 | 127.556 | 126.523 | 130.756 | ||
| 30995 | 2020.03.20 01:45 | modify | 3779 | 0.08 | 127.556 | 127.123 | 130.756 | ||
| 30996 | 2020.03.20 02:30 | modify | 3779 | 0.08 | 127.556 | 127.435 | 130.756 | ||
| 30997 | 2020.03.20 03:30 | modify | 3779 | 0.08 | 127.556 | 127.458 | 130.756 | ||
| 30998 | 2020.03.20 04:15 | modify | 3779 | 0.08 | 127.556 | 127.481 | 130.756 | ||
| 30999 | 2020.03.20 08:45 | modify | 3779 | 0.08 | 127.556 | 127.914 | 130.756 | ||
| 31000 | 2020.03.20 09:30 | modify | 3779 | 0.08 | 127.556 | 128.217 | 130.756 | ||
| 31001 | 2020.03.20 09:45 | modify | 3779 | 0.08 | 127.556 | 128.656 | 130.756 | ||
| 31002 | 2020.03.20 10:30 | modify | 3779 | 0.08 | 127.556 | 129.235 | 130.756 | ||
| 31003 | 2020.03.20 10:45 | modify | 3779 | 0.08 | 127.556 | 129.311 | 130.756 | ||
| 31004 | 2020.03.20 11:00 | modify | 3779 | 0.08 | 127.556 | 129.526 | 130.756 | ||
| 31005 | 2020.03.20 11:25 | s/l | 3779 | 0.08 | 129.526 | 129.526 | 130.756 | 100.69 | 28807.53 |
| 31006 | 2020.03.24 01:15 | sell | 3780 | 0.11 | 128.404 | 0.000 | 0.000 | ||
| 31007 | 2020.03.24 01:15 | modify | 3780 | 0.11 | 128.404 | 130.404 | 124.604 | ||
| 31008 | 2020.03.24 04:45 | close | 3780 | 0.11 | 128.465 | 130.404 | 124.604 | -4.29 | 28803.24 |
| 31009 | 2020.03.25 02:45 | buy | 3781 | 0.08 | 130.642 | 0.000 | 0.000 | ||
| 31010 | 2020.03.25 02:45 | modify | 3781 | 0.08 | 130.642 | 129.142 | 133.842 | ||
| 31011 | 2020.03.25 05:00 | modify | 3781 | 0.08 | 130.642 | 129.493 | 133.842 | ||
| 31012 | 2020.03.25 05:45 | modify | 3781 | 0.08 | 130.642 | 129.573 | 133.842 | ||
| 31013 | 2020.03.25 05:45 | modify | 3781 | 0.08 | 130.642 | 130.173 | 133.842 | ||
| 31014 | 2020.03.25 06:00 | modify | 3781 | 0.08 | 130.642 | 130.216 | 133.842 | ||
| 31015 | 2020.03.25 06:15 | modify | 3781 | 0.08 | 130.642 | 130.244 | 133.842 | ||
| 31016 | 2020.03.25 07:00 | modify | 3781 | 0.08 | 130.642 | 130.483 | 133.842 | ||
| 31017 | 2020.03.25 07:15 | modify | 3781 | 0.08 | 130.642 | 130.702 | 133.842 | ||
| 31018 | 2020.03.25 07:30 | modify | 3781 | 0.08 | 130.642 | 130.831 | 133.842 | ||
| 31019 | 2020.03.25 07:45 | modify | 3781 | 0.08 | 130.642 | 130.893 | 133.842 | ||
| 31020 | 2020.03.25 10:00 | modify | 3781 | 0.08 | 130.642 | 131.036 | 133.842 | ||
| 31021 | 2020.03.25 10:15 | modify | 3781 | 0.08 | 130.642 | 131.058 | 133.842 | ||
| 31022 | 2020.03.25 10:30 | modify | 3781 | 0.08 | 130.642 | 131.380 | 133.842 | ||
| 31023 | 2020.03.25 10:45 | modify | 3781 | 0.08 | 130.642 | 131.589 | 133.842 | ||
| 31024 | 2020.03.25 11:00 | modify | 3781 | 0.08 | 130.642 | 131.805 | 133.842 | ||
| 31025 | 2020.03.25 11:30 | modify | 3781 | 0.08 | 130.642 | 132.027 | 133.842 | ||
| 31026 | 2020.03.25 11:45 | modify | 3781 | 0.08 | 130.642 | 132.088 | 133.842 | ||
| 31027 | 2020.03.25 12:00 | modify | 3781 | 0.08 | 130.642 | 132.481 | 133.842 | ||
| 31028 | 2020.03.25 12:49 | s/l | 3781 | 0.08 | 132.481 | 132.481 | 133.842 | 93.99 | 28897.23 |
| 31029 | 2020.03.25 13:15 | buy | 3782 | 0.08 | 131.995 | 0.000 | 0.000 | ||
| 31030 | 2020.03.25 13:15 | modify | 3782 | 0.08 | 131.995 | 130.495 | 135.195 | ||
| 31031 | 2020.03.25 16:48 | s/l | 3782 | 0.08 | 130.495 | 130.495 | 135.195 | -76.67 | 28820.56 |
| 31032 | 2020.03.25 20:30 | sell | 3783 | 0.11 | 132.086 | 0.000 | 0.000 | ||
| 31033 | 2020.03.25 20:30 | modify | 3783 | 0.11 | 132.086 | 134.086 | 128.286 | ||
| 31034 | 2020.03.25 21:45 | close | 3783 | 0.11 | 132.206 | 134.086 | 128.286 | -8.44 | 28812.12 |
| 31035 | 2020.03.26 00:30 | buy | 3784 | 0.08 | 131.679 | 0.000 | 0.000 | ||
| 31036 | 2020.03.26 00:30 | modify | 3784 | 0.08 | 131.679 | 130.179 | 134.879 | ||
| 31037 | 2020.03.26 02:00 | close | 3784 | 0.08 | 131.305 | 130.179 | 134.879 | -19.12 | 28793.00 |
| 31038 | 2020.03.27 00:15 | buy | 3785 | 0.08 | 132.966 | 0.000 | 0.000 | ||
| 31039 | 2020.03.27 00:15 | modify | 3785 | 0.08 | 132.966 | 131.466 | 136.166 | ||
| 31040 | 2020.03.27 13:00 | modify | 3785 | 0.08 | 132.966 | 131.845 | 136.166 | ||
| 31041 | 2020.03.27 17:30 | close | 3785 | 0.08 | 133.245 | 131.845 | 136.166 | 14.26 | 28807.26 |
| 31042 | 2020.03.30 00:15 | buy | 3786 | 0.08 | 133.879 | 0.000 | 0.000 | ||
| 31043 | 2020.03.30 00:15 | modify | 3786 | 0.08 | 133.879 | 132.379 | 137.079 | ||
| 31044 | 2020.03.30 14:45 | modify | 3786 | 0.08 | 133.879 | 132.746 | 137.079 | ||
| 31045 | 2020.03.30 15:45 | modify | 3786 | 0.08 | 133.879 | 132.837 | 137.079 | ||
| 31046 | 2020.03.30 15:45 | modify | 3786 | 0.08 | 133.879 | 133.437 | 137.079 | ||
| 31047 | 2020.03.30 17:08 | s/l | 3786 | 0.08 | 133.437 | 133.437 | 137.079 | -22.59 | 28784.67 |
| 31048 | 2020.03.30 17:15 | buy | 3787 | 0.08 | 133.644 | 0.000 | 0.000 | ||
| 31049 | 2020.03.30 17:15 | modify | 3787 | 0.08 | 133.644 | 132.144 | 136.844 | ||
| 31050 | 2020.03.30 18:00 | modify | 3787 | 0.08 | 133.644 | 132.679 | 136.844 | ||
| 31051 | 2020.03.30 18:00 | modify | 3787 | 0.08 | 133.644 | 133.279 | 136.844 | ||
| 31052 | 2020.03.31 03:45 | sell | 3788 | 0.11 | 133.887 | 0.000 | 0.000 | ||
| 31053 | 2020.03.31 03:45 | modify | 3788 | 0.11 | 133.887 | 135.887 | 130.087 | ||
| 31054 | 2020.03.31 03:54 | s/l | 3787 | 0.08 | 133.279 | 133.279 | 136.844 | -18.65 | 28766.02 |
| 31055 | 2020.03.31 07:45 | modify | 3788 | 0.11 | 133.887 | 134.998 | 130.087 | ||
| 31056 | 2020.03.31 10:00 | modify | 3788 | 0.11 | 133.887 | 134.957 | 130.087 | ||
| 31057 | 2020.03.31 10:00 | modify | 3788 | 0.11 | 133.887 | 134.357 | 130.087 | ||
| 31058 | 2020.03.31 10:30 | modify | 3788 | 0.11 | 133.887 | 134.296 | 130.087 | ||
| 31059 | 2020.03.31 13:39 | s/l | 3788 | 0.11 | 134.296 | 134.296 | 130.087 | -28.74 | 28737.28 |
| 31060 | 2020.03.31 18:00 | buy | 3789 | 0.08 | 133.910 | 0.000 | 0.000 | ||
| 31061 | 2020.03.31 18:00 | modify | 3789 | 0.08 | 133.910 | 132.410 | 137.110 | ||
| 31062 | 2020.04.01 02:15 | close | 3789 | 0.08 | 133.586 | 132.410 | 137.110 | -16.56 | 28720.72 |
| 31063 | 2020.04.02 15:45 | buy | 3790 | 0.08 | 133.182 | 0.000 | 0.000 | ||
| 31064 | 2020.04.02 15:45 | modify | 3790 | 0.08 | 133.182 | 131.682 | 136.382 | ||
| 31065 | 2020.04.02 17:45 | modify | 3790 | 0.08 | 133.182 | 132.072 | 136.382 | ||
| 31066 | 2020.04.02 19:45 | modify | 3790 | 0.08 | 133.182 | 132.140 | 136.382 | ||
| 31067 | 2020.04.02 19:45 | modify | 3790 | 0.08 | 133.182 | 132.740 | 136.382 | ||
| 31068 | 2020.04.02 22:00 | modify | 3790 | 0.08 | 133.182 | 132.761 | 136.382 | ||
| 31069 | 2020.04.02 22:30 | modify | 3790 | 0.08 | 133.182 | 132.838 | 136.382 | ||
| 31070 | 2020.04.02 23:00 | modify | 3790 | 0.08 | 133.182 | 132.858 | 136.382 | ||
| 31071 | 2020.04.02 23:15 | modify | 3790 | 0.08 | 133.182 | 132.985 | 136.382 | ||
| 31072 | 2020.04.02 23:30 | modify | 3790 | 0.08 | 133.182 | 133.004 | 136.382 | ||
| 31073 | 2020.04.03 02:00 | modify | 3790 | 0.08 | 133.182 | 133.076 | 136.382 | ||
| 31074 | 2020.04.03 02:15 | modify | 3790 | 0.08 | 133.182 | 133.122 | 136.382 | ||
| 31075 | 2020.04.03 11:49 | s/l | 3790 | 0.08 | 133.122 | 133.122 | 136.382 | -3.07 | 28717.65 |
| 31076 | 2020.04.06 03:30 | sell | 3791 | 0.11 | 133.206 | 0.000 | 0.000 | ||
| 31077 | 2020.04.06 03:30 | modify | 3791 | 0.11 | 133.206 | 135.206 | 129.406 | ||
| 31078 | 2020.04.06 07:30 | close | 3791 | 0.11 | 133.253 | 135.206 | 129.406 | -3.30 | 28714.35 |
| 31079 | 2020.04.06 14:45 | buy | 3792 | 0.08 | 134.105 | 0.000 | 0.000 | ||
| 31080 | 2020.04.06 14:45 | modify | 3792 | 0.08 | 134.105 | 132.605 | 137.305 | ||
| 31081 | 2020.04.07 02:45 | sell | 3793 | 0.11 | 133.593 | 0.000 | 0.000 | ||
| 31082 | 2020.04.07 02:45 | modify | 3793 | 0.11 | 133.593 | 135.593 | 129.793 | ||
| 31083 | 2020.04.07 04:00 | close | 3792 | 0.08 | 133.303 | 132.605 | 137.305 | -40.99 | 28673.36 |
| 31084 | 2020.04.07 13:45 | close | 3793 | 0.11 | 134.352 | 135.593 | 129.793 | -53.34 | 28620.02 |
| 31085 | 2020.04.07 17:45 | buy | 3794 | 0.08 | 134.228 | 0.000 | 0.000 | ||
| 31086 | 2020.04.07 17:45 | modify | 3794 | 0.08 | 134.228 | 132.728 | 137.428 | ||
| 31087 | 2020.04.08 06:30 | close | 3794 | 0.08 | 133.990 | 132.728 | 137.428 | -12.16 | 28607.86 |
| 31088 | 2020.04.08 22:45 | buy | 3795 | 0.08 | 134.755 | 0.000 | 0.000 | ||
| 31089 | 2020.04.08 22:45 | modify | 3795 | 0.08 | 134.755 | 133.255 | 137.955 | ||
| 31090 | 2020.04.09 03:45 | modify | 3795 | 0.08 | 134.755 | 133.729 | 137.955 | ||
| 31091 | 2020.04.09 03:45 | modify | 3795 | 0.08 | 134.755 | 134.329 | 137.955 | ||
| 31092 | 2020.04.09 04:00 | modify | 3795 | 0.08 | 134.755 | 134.377 | 137.955 | ||
| 31093 | 2020.04.09 14:00 | modify | 3795 | 0.08 | 134.755 | 134.458 | 137.955 | ||
| 31094 | 2020.04.09 16:15 | modify | 3795 | 0.08 | 134.755 | 134.811 | 137.955 | ||
| 31095 | 2020.04.10 09:30 | close | 3795 | 0.08 | 135.151 | 134.811 | 137.955 | 20.24 | 28628.10 |
| 31096 | 2020.04.10 16:30 | buy | 3796 | 0.08 | 135.233 | 0.000 | 0.000 | ||
| 31097 | 2020.04.10 16:30 | modify | 3796 | 0.08 | 135.233 | 133.733 | 138.433 | ||
| 31098 | 2020.04.13 02:00 | close | 3796 | 0.08 | 135.022 | 133.733 | 138.433 | -10.79 | 28617.31 |
| 31099 | 2020.04.13 23:00 | sell | 3797 | 0.11 | 134.755 | 0.000 | 0.000 | ||
| 31100 | 2020.04.13 23:00 | modify | 3797 | 0.11 | 134.755 | 136.755 | 130.955 | ||
| 31101 | 2020.04.14 06:45 | close | 3797 | 0.11 | 135.171 | 136.755 | 130.955 | -29.23 | 28588.08 |
| 31102 | 2020.04.14 09:15 | buy | 3798 | 0.08 | 135.168 | 0.000 | 0.000 | ||
| 31103 | 2020.04.14 09:15 | modify | 3798 | 0.08 | 135.168 | 133.668 | 138.368 | ||
| 31104 | 2020.04.15 10:00 | close | 3798 | 0.08 | 134.591 | 133.668 | 138.368 | -29.49 | 28558.59 |
| 31105 | 2020.04.15 18:30 | sell | 3799 | 0.11 | 134.519 | 0.000 | 0.000 | ||
| 31106 | 2020.04.15 18:30 | modify | 3799 | 0.11 | 134.519 | 136.519 | 130.719 | ||
| 31107 | 2020.04.16 02:00 | close | 3799 | 0.11 | 134.554 | 136.519 | 130.719 | -2.46 | 28556.13 |
| 31108 | 2020.04.16 23:30 | sell | 3800 | 0.11 | 134.171 | 0.000 | 0.000 | ||
| 31109 | 2020.04.16 23:30 | modify | 3800 | 0.11 | 134.171 | 136.171 | 130.371 | ||
| 31110 | 2020.04.17 05:00 | close | 3800 | 0.11 | 134.779 | 136.171 | 130.371 | -42.72 | 28513.41 |
| 31111 | 2020.04.17 06:30 | buy | 3801 | 0.08 | 134.638 | 0.000 | 0.000 | ||
| 31112 | 2020.04.17 06:30 | modify | 3801 | 0.08 | 134.638 | 133.138 | 137.838 | ||
| 31113 | 2020.04.17 16:00 | close | 3801 | 0.08 | 134.110 | 133.138 | 137.838 | -26.98 | 28486.43 |
| 31114 | 2020.04.20 18:00 | sell | 3802 | 0.11 | 134.252 | 0.000 | 0.000 | ||
| 31115 | 2020.04.20 18:00 | modify | 3802 | 0.11 | 134.252 | 136.252 | 130.452 | ||
| 31116 | 2020.04.21 00:00 | modify | 3802 | 0.11 | 134.252 | 135.308 | 130.452 | ||
| 31117 | 2020.04.21 00:00 | modify | 3802 | 0.11 | 134.252 | 134.708 | 130.452 | ||
| 31118 | 2020.04.21 00:15 | modify | 3802 | 0.11 | 134.252 | 134.701 | 130.452 | ||
| 31119 | 2020.04.21 05:00 | modify | 3802 | 0.11 | 134.252 | 134.668 | 130.452 | ||
| 31120 | 2020.04.21 05:15 | modify | 3802 | 0.11 | 134.252 | 134.589 | 130.452 | ||
| 31121 | 2020.04.21 05:30 | modify | 3802 | 0.11 | 134.252 | 134.462 | 130.452 | ||
| 31122 | 2020.04.21 05:45 | modify | 3802 | 0.11 | 134.252 | 134.204 | 130.452 | ||
| 31123 | 2020.04.21 08:15 | modify | 3802 | 0.11 | 134.252 | 134.149 | 130.452 | ||
| 31124 | 2020.04.21 10:45 | modify | 3802 | 0.11 | 134.252 | 134.120 | 130.452 | ||
| 31125 | 2020.04.21 11:00 | modify | 3802 | 0.11 | 134.252 | 134.069 | 130.452 | ||
| 31126 | 2020.04.21 11:15 | modify | 3802 | 0.11 | 134.252 | 134.015 | 130.452 | ||
| 31127 | 2020.04.21 11:30 | modify | 3802 | 0.11 | 134.252 | 133.973 | 130.452 | ||
| 31128 | 2020.04.21 12:15 | modify | 3802 | 0.11 | 134.252 | 133.692 | 130.452 | ||
| 31129 | 2020.04.21 12:30 | modify | 3802 | 0.11 | 134.252 | 133.513 | 130.452 | ||
| 31130 | 2020.04.21 13:00 | modify | 3802 | 0.11 | 134.252 | 133.438 | 130.452 | ||
| 31131 | 2020.04.21 13:15 | modify | 3802 | 0.11 | 134.252 | 133.370 | 130.452 | ||
| 31132 | 2020.04.21 13:30 | modify | 3802 | 0.11 | 134.252 | 133.326 | 130.452 | ||
| 31133 | 2020.04.21 14:15 | modify | 3802 | 0.11 | 134.252 | 133.202 | 130.452 | ||
| 31134 | 2020.04.21 14:30 | modify | 3802 | 0.11 | 134.252 | 133.163 | 130.452 | ||
| 31135 | 2020.04.21 14:45 | modify | 3802 | 0.11 | 134.252 | 133.008 | 130.452 | ||
| 31136 | 2020.04.21 15:30 | modify | 3802 | 0.11 | 134.252 | 132.977 | 130.452 | ||
| 31137 | 2020.04.21 16:00 | modify | 3802 | 0.11 | 134.252 | 132.965 | 130.452 | ||
| 31138 | 2020.04.21 19:15 | modify | 3802 | 0.11 | 134.252 | 132.899 | 130.452 | ||
| 31139 | 2020.04.22 06:15 | close | 3802 | 0.11 | 132.462 | 132.899 | 130.452 | 125.78 | 28612.21 |
| 31140 | 2020.04.22 17:00 | buy | 3803 | 0.08 | 132.953 | 0.000 | 0.000 | ||
| 31141 | 2020.04.22 17:00 | modify | 3803 | 0.08 | 132.953 | 131.453 | 136.153 | ||
| 31142 | 2020.04.23 09:15 | modify | 3803 | 0.08 | 132.953 | 131.821 | 136.153 | ||
| 31143 | 2020.04.23 09:30 | modify | 3803 | 0.08 | 132.953 | 131.847 | 136.153 | ||
| 31144 | 2020.04.23 17:30 | modify | 3803 | 0.08 | 132.953 | 132.023 | 136.153 | ||
| 31145 | 2020.04.23 17:30 | modify | 3803 | 0.08 | 132.953 | 132.623 | 136.153 | ||
| 31146 | 2020.04.23 17:45 | modify | 3803 | 0.08 | 132.953 | 132.625 | 136.153 | ||
| 31147 | 2020.04.23 20:42 | s/l | 3803 | 0.08 | 132.625 | 132.625 | 136.153 | -16.76 | 28595.45 |
| 31148 | 2020.04.23 20:45 | buy | 3804 | 0.08 | 132.644 | 0.000 | 0.000 | ||
| 31149 | 2020.04.23 20:45 | modify | 3804 | 0.08 | 132.644 | 131.144 | 135.844 | ||
| 31150 | 2020.04.24 03:15 | modify | 3804 | 0.08 | 132.644 | 131.523 | 135.844 | ||
| 31151 | 2020.04.24 04:00 | modify | 3804 | 0.08 | 132.644 | 131.547 | 135.844 | ||
| 31152 | 2020.04.24 04:00 | modify | 3804 | 0.08 | 132.644 | 132.147 | 135.844 | ||
| 31153 | 2020.04.24 09:15 | close | 3804 | 0.08 | 132.683 | 132.147 | 135.844 | 1.99 | 28597.44 |
| 31154 | 2020.04.27 21:15 | sell | 3805 | 0.11 | 133.181 | 0.000 | 0.000 | ||
| 31155 | 2020.04.27 21:15 | modify | 3805 | 0.11 | 133.181 | 135.181 | 129.381 | ||
| 31156 | 2020.04.28 04:00 | close | 3805 | 0.11 | 133.389 | 135.181 | 129.381 | -14.62 | 28582.82 |
| 31157 | 2020.04.28 05:00 | buy | 3806 | 0.08 | 133.226 | 0.000 | 0.000 | ||
| 31158 | 2020.04.28 05:00 | modify | 3806 | 0.08 | 133.226 | 131.726 | 136.426 | ||
| 31159 | 2020.04.28 18:00 | close | 3806 | 0.08 | 132.981 | 131.726 | 136.426 | -12.52 | 28570.30 |
| 31160 | 2020.04.29 03:45 | sell | 3807 | 0.11 | 132.836 | 0.000 | 0.000 | ||
| 31161 | 2020.04.29 03:45 | modify | 3807 | 0.11 | 132.836 | 134.836 | 129.036 | ||
| 31162 | 2020.04.29 11:15 | modify | 3807 | 0.11 | 132.836 | 133.980 | 129.036 | ||
| 31163 | 2020.04.29 12:30 | modify | 3807 | 0.11 | 132.836 | 133.912 | 129.036 | ||
| 31164 | 2020.04.29 12:30 | modify | 3807 | 0.11 | 132.836 | 133.312 | 129.036 | ||
| 31165 | 2020.04.29 12:45 | modify | 3807 | 0.11 | 132.836 | 133.161 | 129.036 | ||
| 31166 | 2020.04.29 13:15 | modify | 3807 | 0.11 | 132.836 | 133.095 | 129.036 | ||
| 31167 | 2020.04.29 14:00 | modify | 3807 | 0.11 | 132.836 | 132.980 | 129.036 | ||
| 31168 | 2020.04.29 14:15 | modify | 3807 | 0.11 | 132.836 | 132.920 | 129.036 | ||
| 31169 | 2020.04.29 15:00 | modify | 3807 | 0.11 | 132.836 | 132.918 | 129.036 | ||
| 31170 | 2020.04.29 20:43 | s/l | 3807 | 0.11 | 132.918 | 132.918 | 129.036 | -5.76 | 28564.54 |
| 31171 | 2020.04.30 16:15 | buy | 3808 | 0.08 | 133.213 | 0.000 | 0.000 | ||
| 31172 | 2020.04.30 16:15 | modify | 3808 | 0.08 | 133.213 | 131.713 | 136.413 | ||
| 31173 | 2020.04.30 17:45 | modify | 3808 | 0.08 | 133.213 | 132.243 | 136.413 | ||
| 31174 | 2020.04.30 17:45 | modify | 3808 | 0.08 | 133.213 | 132.843 | 136.413 | ||
| 31175 | 2020.04.30 18:00 | modify | 3808 | 0.08 | 133.213 | 133.344 | 136.413 | ||
| 31176 | 2020.04.30 18:00 | modify | 3808 | 0.08 | 133.213 | 133.944 | 136.413 | ||
| 31177 | 2020.04.30 21:45 | modify | 3808 | 0.08 | 133.213 | 134.037 | 136.413 | ||
| 31178 | 2020.04.30 22:00 | modify | 3808 | 0.08 | 133.213 | 134.173 | 136.413 | ||
| 31179 | 2020.04.30 22:15 | modify | 3808 | 0.08 | 133.213 | 134.279 | 136.413 | ||
| 31180 | 2020.04.30 22:30 | modify | 3808 | 0.08 | 133.213 | 134.471 | 136.413 | ||
| 31181 | 2020.05.01 04:42 | s/l | 3808 | 0.08 | 134.471 | 134.471 | 136.413 | 64.30 | 28628.84 |
| 31182 | 2020.05.05 11:45 | buy | 3809 | 0.08 | 132.775 | 0.000 | 0.000 | ||
| 31183 | 2020.05.05 11:45 | modify | 3809 | 0.08 | 132.775 | 131.275 | 135.975 | ||
| 31184 | 2020.05.05 20:45 | close | 3809 | 0.08 | 132.483 | 131.275 | 135.975 | -14.93 | 28613.91 |
| 31185 | 2020.05.07 03:15 | sell | 3810 | 0.11 | 130.942 | 0.000 | 0.000 | ||
| 31186 | 2020.05.07 03:15 | modify | 3810 | 0.11 | 130.942 | 132.942 | 127.142 | ||
| 31187 | 2020.05.07 11:30 | close | 3810 | 0.11 | 131.577 | 132.942 | 127.142 | -44.62 | 28569.29 |
| 31188 | 2020.05.07 15:15 | buy | 3811 | 0.08 | 131.382 | 0.000 | 0.000 | ||
| 31189 | 2020.05.07 15:15 | modify | 3811 | 0.08 | 131.382 | 129.882 | 134.582 | ||
| 31190 | 2020.05.08 03:45 | modify | 3811 | 0.08 | 131.382 | 130.250 | 134.582 | ||
| 31191 | 2020.05.08 04:00 | modify | 3811 | 0.08 | 131.382 | 130.260 | 134.582 | ||
| 31192 | 2020.05.08 05:00 | modify | 3811 | 0.08 | 131.382 | 130.340 | 134.582 | ||
| 31193 | 2020.05.08 05:00 | modify | 3811 | 0.08 | 131.382 | 130.940 | 134.582 | ||
| 31194 | 2020.05.08 05:30 | modify | 3811 | 0.08 | 131.382 | 130.992 | 134.582 | ||
| 31195 | 2020.05.08 08:30 | modify | 3811 | 0.08 | 131.382 | 130.995 | 134.582 | ||
| 31196 | 2020.05.08 09:00 | modify | 3811 | 0.08 | 131.382 | 131.011 | 134.582 | ||
| 31197 | 2020.05.08 16:00 | modify | 3811 | 0.08 | 131.382 | 131.057 | 134.582 | ||
| 31198 | 2020.05.08 17:15 | modify | 3811 | 0.08 | 131.382 | 131.239 | 134.582 | ||
| 31199 | 2020.05.08 17:30 | modify | 3811 | 0.08 | 131.382 | 131.525 | 134.582 | ||
| 31200 | 2020.05.08 17:45 | modify | 3811 | 0.08 | 131.382 | 131.701 | 134.582 | ||
| 31201 | 2020.05.11 02:45 | modify | 3811 | 0.08 | 131.382 | 131.770 | 134.582 | ||
| 31202 | 2020.05.11 03:00 | modify | 3811 | 0.08 | 131.382 | 131.861 | 134.582 | ||
| 31203 | 2020.05.11 03:15 | modify | 3811 | 0.08 | 131.382 | 131.875 | 134.582 | ||
| 31204 | 2020.05.11 03:30 | modify | 3811 | 0.08 | 131.382 | 131.931 | 134.582 | ||
| 31205 | 2020.05.11 04:00 | modify | 3811 | 0.08 | 131.382 | 131.992 | 134.582 | ||
| 31206 | 2020.05.11 04:15 | modify | 3811 | 0.08 | 131.382 | 132.024 | 134.582 | ||
| 31207 | 2020.05.11 09:45 | modify | 3811 | 0.08 | 131.382 | 132.136 | 134.582 | ||
| 31208 | 2020.05.11 10:00 | modify | 3811 | 0.08 | 131.382 | 132.159 | 134.582 | ||
| 31209 | 2020.05.11 13:59 | s/l | 3811 | 0.08 | 132.159 | 132.159 | 134.582 | 39.71 | 28609.00 |
| 31210 | 2020.05.12 16:45 | buy | 3812 | 0.08 | 132.505 | 0.000 | 0.000 | ||
| 31211 | 2020.05.12 16:45 | modify | 3812 | 0.08 | 132.505 | 131.005 | 135.705 | ||
| 31212 | 2020.05.12 17:45 | close | 3812 | 0.08 | 132.110 | 131.005 | 135.705 | -20.19 | 28588.81 |
| 31213 | 2020.05.13 02:00 | sell | 3813 | 0.11 | 131.573 | 0.000 | 0.000 | ||
| 31214 | 2020.05.13 02:00 | modify | 3813 | 0.11 | 131.573 | 133.573 | 127.773 | ||
| 31215 | 2020.05.13 15:30 | close | 3813 | 0.11 | 131.793 | 133.573 | 127.773 | -15.46 | 28573.35 |
| 31216 | 2020.05.13 20:30 | sell | 3814 | 0.11 | 130.974 | 0.000 | 0.000 | ||
| 31217 | 2020.05.13 20:30 | modify | 3814 | 0.11 | 130.974 | 132.974 | 127.174 | ||
| 31218 | 2020.05.14 04:45 | modify | 3814 | 0.11 | 130.974 | 132.060 | 127.174 | ||
| 31219 | 2020.05.14 04:45 | modify | 3814 | 0.11 | 130.974 | 131.460 | 127.174 | ||
| 31220 | 2020.05.14 05:00 | modify | 3814 | 0.11 | 130.974 | 131.362 | 127.174 | ||
| 31221 | 2020.05.14 08:45 | modify | 3814 | 0.11 | 130.974 | 131.340 | 127.174 | ||
| 31222 | 2020.05.14 09:00 | modify | 3814 | 0.11 | 130.974 | 131.203 | 127.174 | ||
| 31223 | 2020.05.14 09:15 | modify | 3814 | 0.11 | 130.974 | 131.139 | 127.174 | ||
| 31224 | 2020.05.14 21:30 | close | 3814 | 0.11 | 130.839 | 131.139 | 127.174 | 9.49 | 28582.84 |
| 31225 | 2020.05.15 04:45 | buy | 3815 | 0.08 | 130.965 | 0.000 | 0.000 | ||
| 31226 | 2020.05.15 04:45 | modify | 3815 | 0.08 | 130.965 | 129.465 | 134.165 | ||
| 31227 | 2020.05.15 14:15 | close | 3815 | 0.08 | 130.445 | 129.465 | 134.165 | -26.58 | 28556.26 |
| 31228 | 2020.05.18 01:45 | sell | 3816 | 0.11 | 129.684 | 0.000 | 0.000 | ||
| 31229 | 2020.05.18 01:45 | modify | 3816 | 0.11 | 129.684 | 131.684 | 125.884 | ||
| 31230 | 2020.05.18 14:30 | close | 3816 | 0.11 | 130.156 | 131.684 | 125.884 | -33.16 | 28523.10 |
| 31231 | 2020.05.18 19:45 | buy | 3817 | 0.08 | 130.693 | 0.000 | 0.000 | ||
| 31232 | 2020.05.18 19:45 | modify | 3817 | 0.08 | 130.693 | 129.193 | 133.893 | ||
| 31233 | 2020.05.19 03:15 | modify | 3817 | 0.08 | 130.693 | 129.732 | 133.893 | ||
| 31234 | 2020.05.19 03:15 | modify | 3817 | 0.08 | 130.693 | 130.332 | 133.893 | ||
| 31235 | 2020.05.19 09:15 | modify | 3817 | 0.08 | 130.693 | 130.425 | 133.893 | ||
| 31236 | 2020.05.19 09:30 | modify | 3817 | 0.08 | 130.693 | 130.668 | 133.893 | ||
| 31237 | 2020.05.19 10:00 | modify | 3817 | 0.08 | 130.693 | 130.795 | 133.893 | ||
| 31238 | 2020.05.19 12:45 | modify | 3817 | 0.08 | 130.693 | 130.833 | 133.893 | ||
| 31239 | 2020.05.19 13:45 | modify | 3817 | 0.08 | 130.693 | 130.935 | 133.893 | ||
| 31240 | 2020.05.19 14:30 | modify | 3817 | 0.08 | 130.693 | 130.995 | 133.893 | ||
| 31241 | 2020.05.19 15:30 | modify | 3817 | 0.08 | 130.693 | 130.996 | 133.893 | ||
| 31242 | 2020.05.19 15:45 | modify | 3817 | 0.08 | 130.693 | 131.075 | 133.893 | ||
| 31243 | 2020.05.19 16:00 | modify | 3817 | 0.08 | 130.693 | 131.220 | 133.893 | ||
| 31244 | 2020.05.19 16:15 | modify | 3817 | 0.08 | 130.693 | 131.246 | 133.893 | ||
| 31245 | 2020.05.19 16:30 | modify | 3817 | 0.08 | 130.693 | 131.321 | 133.893 | ||
| 31246 | 2020.05.19 17:15 | modify | 3817 | 0.08 | 130.693 | 131.399 | 133.893 | ||
| 31247 | 2020.05.19 21:15 | modify | 3817 | 0.08 | 130.693 | 131.459 | 133.893 | ||
| 31248 | 2020.05.19 21:30 | modify | 3817 | 0.08 | 130.693 | 131.542 | 133.893 | ||
| 31249 | 2020.05.20 13:30 | close | 3817 | 0.08 | 132.003 | 131.542 | 133.893 | 66.96 | 28590.06 |
| 31250 | 2020.05.20 23:45 | sell | 3818 | 0.11 | 131.617 | 0.000 | 0.000 | ||
| 31251 | 2020.05.20 23:45 | modify | 3818 | 0.11 | 131.617 | 133.617 | 127.817 | ||
| 31252 | 2020.05.21 09:00 | modify | 3818 | 0.11 | 131.617 | 132.764 | 127.817 | ||
| 31253 | 2020.05.21 15:45 | close | 3818 | 0.11 | 131.756 | 132.764 | 127.817 | -9.77 | 28580.29 |
| 31254 | 2020.05.22 03:30 | sell | 3819 | 0.11 | 131.665 | 0.000 | 0.000 | ||
| 31255 | 2020.05.22 03:30 | modify | 3819 | 0.11 | 131.665 | 133.665 | 127.865 | ||
| 31256 | 2020.05.22 07:15 | modify | 3819 | 0.11 | 131.665 | 132.771 | 127.865 | ||
| 31257 | 2020.05.22 07:30 | modify | 3819 | 0.11 | 131.665 | 132.681 | 127.865 | ||
| 31258 | 2020.05.22 07:30 | modify | 3819 | 0.11 | 131.665 | 132.081 | 127.865 | ||
| 31259 | 2020.05.22 08:15 | modify | 3819 | 0.11 | 131.665 | 132.068 | 127.865 | ||
| 31260 | 2020.05.22 08:30 | modify | 3819 | 0.11 | 131.665 | 131.998 | 127.865 | ||
| 31261 | 2020.05.22 10:15 | modify | 3819 | 0.11 | 131.665 | 131.725 | 127.865 | ||
| 31262 | 2020.05.22 10:30 | modify | 3819 | 0.11 | 131.665 | 131.690 | 127.865 | ||
| 31263 | 2020.05.22 11:00 | modify | 3819 | 0.11 | 131.665 | 131.661 | 127.865 | ||
| 31264 | 2020.05.22 13:45 | modify | 3819 | 0.11 | 131.665 | 131.641 | 127.865 | ||
| 31265 | 2020.05.25 02:15 | close | 3819 | 0.11 | 131.253 | 131.641 | 127.865 | 28.95 | 28609.24 |
| 31266 | 2020.05.25 05:15 | buy | 3820 | 0.08 | 131.086 | 0.000 | 0.000 | ||
| 31267 | 2020.05.25 05:15 | modify | 3820 | 0.08 | 131.086 | 129.586 | 134.286 | ||
| 31268 | 2020.05.26 03:15 | modify | 3820 | 0.08 | 131.086 | 129.946 | 134.286 | ||
| 31269 | 2020.05.26 03:45 | modify | 3820 | 0.08 | 131.086 | 130.081 | 134.286 | ||
| 31270 | 2020.05.26 03:45 | modify | 3820 | 0.08 | 131.086 | 130.681 | 134.286 | ||
| 31271 | 2020.05.26 04:00 | modify | 3820 | 0.08 | 131.086 | 130.734 | 134.286 | ||
| 31272 | 2020.05.26 04:15 | modify | 3820 | 0.08 | 131.086 | 130.861 | 134.286 | ||
| 31273 | 2020.05.26 07:45 | modify | 3820 | 0.08 | 131.086 | 130.879 | 134.286 | ||
| 31274 | 2020.05.26 09:00 | modify | 3820 | 0.08 | 131.086 | 130.891 | 134.286 | ||
| 31275 | 2020.05.26 09:15 | modify | 3820 | 0.08 | 131.086 | 131.062 | 134.286 | ||
| 31276 | 2020.05.26 09:30 | modify | 3820 | 0.08 | 131.086 | 131.177 | 134.286 | ||
| 31277 | 2020.05.26 10:00 | modify | 3820 | 0.08 | 131.086 | 131.286 | 134.286 | ||
| 31278 | 2020.05.26 10:15 | modify | 3820 | 0.08 | 131.086 | 131.394 | 134.286 | ||
| 31279 | 2020.05.26 11:45 | modify | 3820 | 0.08 | 131.086 | 131.492 | 134.286 | ||
| 31280 | 2020.05.26 12:00 | modify | 3820 | 0.08 | 131.086 | 131.636 | 134.286 | ||
| 31281 | 2020.05.26 12:15 | modify | 3820 | 0.08 | 131.086 | 131.858 | 134.286 | ||
| 31282 | 2020.05.26 16:30 | modify | 3820 | 0.08 | 131.086 | 131.946 | 134.286 | ||
| 31283 | 2020.05.26 18:00 | modify | 3820 | 0.08 | 131.086 | 132.089 | 134.286 | ||
| 31284 | 2020.05.26 18:15 | modify | 3820 | 0.08 | 131.086 | 132.110 | 134.286 | ||
| 31285 | 2020.05.27 08:45 | close | 3820 | 0.08 | 132.461 | 132.110 | 134.286 | 70.28 | 28679.52 |
| 31286 | 2020.05.27 22:00 | sell | 3821 | 0.11 | 131.989 | 0.000 | 0.000 | ||
| 31287 | 2020.05.27 22:00 | modify | 3821 | 0.11 | 131.989 | 133.989 | 128.189 | ||
| 31288 | 2020.05.28 09:00 | close | 3821 | 0.11 | 132.253 | 133.989 | 128.189 | -18.55 | 28660.97 |
| 31289 | 2020.05.28 11:30 | buy | 3822 | 0.08 | 132.103 | 0.000 | 0.000 | ||
| 31290 | 2020.05.28 11:30 | modify | 3822 | 0.08 | 132.103 | 130.603 | 135.303 | ||
| 31291 | 2020.05.28 16:30 | modify | 3822 | 0.08 | 132.103 | 130.967 | 135.303 | ||
| 31292 | 2020.05.28 17:15 | modify | 3822 | 0.08 | 132.103 | 131.025 | 135.303 | ||
| 31293 | 2020.05.28 17:15 | modify | 3822 | 0.08 | 132.103 | 131.625 | 135.303 | ||
| 31294 | 2020.05.28 18:00 | modify | 3822 | 0.08 | 132.103 | 131.685 | 135.303 | ||
| 31295 | 2020.05.28 18:15 | modify | 3822 | 0.08 | 132.103 | 131.776 | 135.303 | ||
| 31296 | 2020.05.28 19:00 | modify | 3822 | 0.08 | 132.103 | 131.799 | 135.303 | ||
| 31297 | 2020.05.28 19:15 | modify | 3822 | 0.08 | 132.103 | 131.800 | 135.303 | ||
| 31298 | 2020.05.28 19:30 | modify | 3822 | 0.08 | 132.103 | 131.862 | 135.303 | ||
| 31299 | 2020.05.28 19:45 | modify | 3822 | 0.08 | 132.103 | 131.928 | 135.303 | ||
| 31300 | 2020.05.28 22:00 | modify | 3822 | 0.08 | 132.103 | 131.963 | 135.303 | ||
| 31301 | 2020.05.29 10:30 | close | 3822 | 0.08 | 132.118 | 131.963 | 135.303 | 0.76 | 28661.73 |
| 31302 | 2020.06.01 06:30 | buy | 3823 | 0.08 | 133.393 | 0.000 | 0.000 | ||
| 31303 | 2020.06.01 06:30 | modify | 3823 | 0.08 | 133.393 | 131.893 | 136.593 | ||
| 31304 | 2020.06.01 17:15 | modify | 3823 | 0.08 | 133.393 | 132.546 | 136.593 | ||
| 31305 | 2020.06.01 17:15 | modify | 3823 | 0.08 | 133.393 | 133.146 | 136.593 | ||
| 31306 | 2020.06.01 17:30 | modify | 3823 | 0.08 | 133.393 | 133.252 | 136.593 | ||
| 31307 | 2020.06.01 18:00 | modify | 3823 | 0.08 | 133.393 | 133.356 | 136.593 | ||
| 31308 | 2020.06.01 21:00 | modify | 3823 | 0.08 | 133.393 | 133.372 | 136.593 | ||
| 31309 | 2020.06.01 21:15 | modify | 3823 | 0.08 | 133.393 | 133.400 | 136.593 | ||
| 31310 | 2020.06.01 21:45 | modify | 3823 | 0.08 | 133.393 | 133.456 | 136.593 | ||
| 31311 | 2020.06.01 22:00 | modify | 3823 | 0.08 | 133.393 | 133.560 | 136.593 | ||
| 31312 | 2020.06.01 22:15 | modify | 3823 | 0.08 | 133.393 | 133.565 | 136.593 | ||
| 31313 | 2020.06.01 22:30 | modify | 3823 | 0.08 | 133.393 | 133.600 | 136.593 | ||
| 31314 | 2020.06.02 03:15 | modify | 3823 | 0.08 | 133.393 | 133.701 | 136.593 | ||
| 31315 | 2020.06.02 03:45 | modify | 3823 | 0.08 | 133.393 | 133.834 | 136.593 | ||
| 31316 | 2020.06.02 09:30 | modify | 3823 | 0.08 | 133.393 | 133.908 | 136.593 | ||
| 31317 | 2020.06.02 09:45 | modify | 3823 | 0.08 | 133.393 | 134.275 | 136.593 | ||
| 31318 | 2020.06.02 11:45 | modify | 3823 | 0.08 | 133.393 | 134.277 | 136.593 | ||
| 31319 | 2020.06.02 12:00 | modify | 3823 | 0.08 | 133.393 | 134.372 | 136.593 | ||
| 31320 | 2020.06.02 12:15 | modify | 3823 | 0.08 | 133.393 | 134.392 | 136.593 | ||
| 31321 | 2020.06.02 12:45 | modify | 3823 | 0.08 | 133.393 | 134.484 | 136.593 | ||
| 31322 | 2020.06.02 13:45 | modify | 3823 | 0.08 | 133.393 | 134.503 | 136.593 | ||
| 31323 | 2020.06.02 15:15 | modify | 3823 | 0.08 | 133.393 | 134.742 | 136.593 | ||
| 31324 | 2020.06.02 15:30 | modify | 3823 | 0.08 | 133.393 | 134.795 | 136.593 | ||
| 31325 | 2020.06.02 15:45 | modify | 3823 | 0.08 | 133.393 | 134.999 | 136.593 | ||
| 31326 | 2020.06.02 16:00 | modify | 3823 | 0.08 | 133.393 | 135.008 | 136.593 | ||
| 31327 | 2020.06.02 16:15 | modify | 3823 | 0.08 | 133.393 | 135.028 | 136.593 | ||
| 31328 | 2020.06.02 16:30 | modify | 3823 | 0.08 | 133.393 | 135.210 | 136.593 | ||
| 31329 | 2020.06.02 17:30 | modify | 3823 | 0.08 | 133.393 | 135.518 | 136.593 | ||
| 31330 | 2020.06.02 19:45 | modify | 3823 | 0.08 | 133.393 | 135.538 | 136.593 | ||
| 31331 | 2020.06.02 21:00 | modify | 3823 | 0.08 | 133.393 | 135.549 | 136.593 | ||
| 31332 | 2020.06.03 02:30 | modify | 3823 | 0.08 | 133.393 | 135.673 | 136.593 | ||
| 31333 | 2020.06.03 02:31 | t/p | 3823 | 0.08 | 136.593 | 135.673 | 136.593 | 163.55 | 28825.28 |
| 31334 | 2020.06.03 05:15 | buy | 3824 | 0.08 | 136.474 | 0.000 | 0.000 | ||
| 31335 | 2020.06.03 05:15 | modify | 3824 | 0.08 | 136.474 | 134.974 | 139.674 | ||
| 31336 | 2020.06.03 09:45 | modify | 3824 | 0.08 | 136.474 | 135.327 | 139.674 | ||
| 31337 | 2020.06.03 10:00 | modify | 3824 | 0.08 | 136.474 | 135.391 | 139.674 | ||
| 31338 | 2020.06.03 10:00 | modify | 3824 | 0.08 | 136.474 | 135.991 | 139.674 | ||
| 31339 | 2020.06.03 10:15 | modify | 3824 | 0.08 | 136.474 | 135.997 | 139.674 | ||
| 31340 | 2020.06.03 10:30 | modify | 3824 | 0.08 | 136.474 | 136.061 | 139.674 | ||
| 31341 | 2020.06.03 13:00 | modify | 3824 | 0.08 | 136.474 | 136.097 | 139.674 | ||
| 31342 | 2020.06.03 18:00 | modify | 3824 | 0.08 | 136.474 | 136.151 | 139.674 | ||
| 31343 | 2020.06.03 18:15 | modify | 3824 | 0.08 | 136.474 | 136.282 | 139.674 | ||
| 31344 | 2020.06.03 18:30 | modify | 3824 | 0.08 | 136.474 | 136.372 | 139.674 | ||
| 31345 | 2020.06.04 07:45 | close | 3824 | 0.08 | 136.700 | 136.372 | 139.674 | 11.55 | 28836.83 |
| 31346 | 2020.06.05 00:30 | buy | 3825 | 0.08 | 137.385 | 0.000 | 0.000 | ||
| 31347 | 2020.06.05 00:30 | modify | 3825 | 0.08 | 137.385 | 135.885 | 140.585 | ||
| 31348 | 2020.06.05 09:00 | modify | 3825 | 0.08 | 137.385 | 136.563 | 140.585 | ||
| 31349 | 2020.06.05 09:00 | modify | 3825 | 0.08 | 137.385 | 137.163 | 140.585 | ||
| 31350 | 2020.06.05 09:15 | modify | 3825 | 0.08 | 137.385 | 137.273 | 140.585 | ||
| 31351 | 2020.06.05 09:30 | modify | 3825 | 0.08 | 137.385 | 137.529 | 140.585 | ||
| 31352 | 2020.06.05 10:30 | modify | 3825 | 0.08 | 137.385 | 137.563 | 140.585 | ||
| 31353 | 2020.06.05 10:45 | modify | 3825 | 0.08 | 137.385 | 137.798 | 140.585 | ||
| 31354 | 2020.06.05 16:15 | modify | 3825 | 0.08 | 137.385 | 138.290 | 140.585 | ||
| 31355 | 2020.06.05 16:30 | modify | 3825 | 0.08 | 137.385 | 138.313 | 140.585 | ||
| 31356 | 2020.06.05 17:15 | modify | 3825 | 0.08 | 137.385 | 138.485 | 140.585 | ||
| 31357 | 2020.06.05 17:45 | modify | 3825 | 0.08 | 137.385 | 138.568 | 140.585 | ||
| 31358 | 2020.06.05 18:00 | modify | 3825 | 0.08 | 137.385 | 138.752 | 140.585 | ||
| 31359 | 2020.06.08 12:42 | s/l | 3825 | 0.08 | 138.752 | 138.752 | 140.585 | 69.87 | 28906.70 |
| 31360 | 2020.06.08 22:00 | sell | 3826 | 0.11 | 137.833 | 0.000 | 0.000 | ||
| 31361 | 2020.06.08 22:00 | modify | 3826 | 0.11 | 137.833 | 139.833 | 134.033 | ||
| 31362 | 2020.06.09 04:30 | modify | 3826 | 0.11 | 137.833 | 138.978 | 134.033 | ||
| 31363 | 2020.06.09 07:00 | modify | 3826 | 0.11 | 137.833 | 138.955 | 134.033 | ||
| 31364 | 2020.06.09 07:15 | modify | 3826 | 0.11 | 137.833 | 138.876 | 134.033 | ||
| 31365 | 2020.06.09 07:15 | modify | 3826 | 0.11 | 137.833 | 138.276 | 134.033 | ||
| 31366 | 2020.06.09 07:30 | modify | 3826 | 0.11 | 137.833 | 138.246 | 134.033 | ||
| 31367 | 2020.06.09 07:45 | modify | 3826 | 0.11 | 137.833 | 138.203 | 134.033 | ||
| 31368 | 2020.06.09 08:00 | modify | 3826 | 0.11 | 137.833 | 138.054 | 134.033 | ||
| 31369 | 2020.06.09 10:15 | modify | 3826 | 0.11 | 137.833 | 138.021 | 134.033 | ||
| 31370 | 2020.06.09 10:30 | modify | 3826 | 0.11 | 137.833 | 137.706 | 134.033 | ||
| 31371 | 2020.06.09 10:45 | modify | 3826 | 0.11 | 137.833 | 137.544 | 134.033 | ||
| 31372 | 2020.06.09 11:15 | modify | 3826 | 0.11 | 137.833 | 137.497 | 134.033 | ||
| 31373 | 2020.06.09 11:45 | modify | 3826 | 0.11 | 137.833 | 137.308 | 134.033 | ||
| 31374 | 2020.06.09 12:15 | modify | 3826 | 0.11 | 137.833 | 137.175 | 134.033 | ||
| 31375 | 2020.06.09 14:47 | s/l | 3826 | 0.11 | 137.175 | 137.175 | 134.033 | 46.24 | 28952.94 |
| 31376 | 2020.06.10 07:30 | buy | 3827 | 0.08 | 137.082 | 0.000 | 0.000 | ||
| 31377 | 2020.06.10 07:30 | modify | 3827 | 0.08 | 137.082 | 135.582 | 140.282 | ||
| 31378 | 2020.06.10 14:15 | close | 3827 | 0.08 | 137.048 | 135.582 | 140.282 | -1.74 | 28951.20 |
| 31379 | 2020.06.10 20:45 | sell | 3828 | 0.11 | 136.908 | 0.000 | 0.000 | ||
| 31380 | 2020.06.10 20:45 | modify | 3828 | 0.11 | 136.908 | 138.908 | 133.108 | ||
| 31381 | 2020.06.10 23:30 | modify | 3828 | 0.11 | 136.908 | 138.031 | 133.108 | ||
| 31382 | 2020.06.11 01:30 | modify | 3828 | 0.11 | 136.908 | 137.951 | 133.108 | ||
| 31383 | 2020.06.11 01:30 | modify | 3828 | 0.11 | 136.908 | 137.351 | 133.108 | ||
| 31384 | 2020.06.11 01:45 | modify | 3828 | 0.11 | 136.908 | 137.189 | 133.108 | ||
| 31385 | 2020.06.11 02:00 | modify | 3828 | 0.11 | 136.908 | 137.182 | 133.108 | ||
| 31386 | 2020.06.11 02:30 | modify | 3828 | 0.11 | 136.908 | 137.107 | 133.108 | ||
| 31387 | 2020.06.11 02:45 | modify | 3828 | 0.11 | 136.908 | 137.082 | 133.108 | ||
| 31388 | 2020.06.11 03:00 | modify | 3828 | 0.11 | 136.908 | 136.940 | 133.108 | ||
| 31389 | 2020.06.11 06:45 | modify | 3828 | 0.11 | 136.908 | 136.898 | 133.108 | ||
| 31390 | 2020.06.11 07:00 | modify | 3828 | 0.11 | 136.908 | 136.655 | 133.108 | ||
| 31391 | 2020.06.11 07:15 | modify | 3828 | 0.11 | 136.908 | 136.527 | 133.108 | ||
| 31392 | 2020.06.11 10:15 | modify | 3828 | 0.11 | 136.908 | 136.379 | 133.108 | ||
| 31393 | 2020.06.11 15:30 | modify | 3828 | 0.11 | 136.908 | 136.332 | 133.108 | ||
| 31394 | 2020.06.11 15:45 | modify | 3828 | 0.11 | 136.908 | 136.230 | 133.108 | ||
| 31395 | 2020.06.11 16:00 | modify | 3828 | 0.11 | 136.908 | 136.084 | 133.108 | ||
| 31396 | 2020.06.11 16:45 | modify | 3828 | 0.11 | 136.908 | 136.014 | 133.108 | ||
| 31397 | 2020.06.11 17:45 | modify | 3828 | 0.11 | 136.908 | 135.924 | 133.108 | ||
| 31398 | 2020.06.11 18:00 | modify | 3828 | 0.11 | 136.908 | 135.788 | 133.108 | ||
| 31399 | 2020.06.11 18:15 | modify | 3828 | 0.11 | 136.908 | 135.667 | 133.108 | ||
| 31400 | 2020.06.11 19:15 | modify | 3828 | 0.11 | 136.908 | 135.612 | 133.108 | ||
| 31401 | 2020.06.11 19:30 | modify | 3828 | 0.11 | 136.908 | 135.591 | 133.108 | ||
| 31402 | 2020.06.11 19:45 | modify | 3828 | 0.11 | 136.908 | 135.584 | 133.108 | ||
| 31403 | 2020.06.11 20:15 | modify | 3828 | 0.11 | 136.908 | 135.543 | 133.108 | ||
| 31404 | 2020.06.11 20:30 | modify | 3828 | 0.11 | 136.908 | 135.492 | 133.108 | ||
| 31405 | 2020.06.11 20:45 | modify | 3828 | 0.11 | 136.908 | 135.442 | 133.108 | ||
| 31406 | 2020.06.11 22:00 | modify | 3828 | 0.11 | 136.908 | 135.436 | 133.108 | ||
| 31407 | 2020.06.12 00:45 | modify | 3828 | 0.11 | 136.908 | 135.432 | 133.108 | ||
| 31408 | 2020.06.12 01:15 | modify | 3828 | 0.11 | 136.908 | 135.408 | 133.108 | ||
| 31409 | 2020.06.12 01:30 | modify | 3828 | 0.11 | 136.908 | 135.086 | 133.108 | ||
| 31410 | 2020.06.12 03:15 | modify | 3828 | 0.11 | 136.908 | 135.007 | 133.108 | ||
| 31411 | 2020.06.12 03:45 | modify | 3828 | 0.11 | 136.908 | 134.909 | 133.108 | ||
| 31412 | 2020.06.12 04:00 | modify | 3828 | 0.11 | 136.908 | 134.858 | 133.108 | ||
| 31413 | 2020.06.12 07:09 | s/l | 3828 | 0.11 | 134.858 | 134.858 | 133.108 | 144.05 | 29095.25 |
| 31414 | 2020.06.12 15:15 | buy | 3829 | 0.08 | 135.270 | 0.000 | 0.000 | ||
| 31415 | 2020.06.12 15:15 | modify | 3829 | 0.08 | 135.270 | 133.770 | 138.470 | ||
| 31416 | 2020.06.15 00:06 | close | 3829 | 0.08 | 134.285 | 133.770 | 138.470 | -50.34 | 29044.91 |
| 31417 | 2020.06.16 04:30 | buy | 3830 | 0.08 | 135.449 | 0.000 | 0.000 | ||
| 31418 | 2020.06.16 04:30 | modify | 3830 | 0.08 | 135.449 | 133.949 | 138.649 | ||
| 31419 | 2020.06.16 05:45 | modify | 3830 | 0.08 | 135.449 | 134.432 | 138.649 | ||
| 31420 | 2020.06.16 05:45 | modify | 3830 | 0.08 | 135.449 | 135.032 | 138.649 | ||
| 31421 | 2020.06.16 06:00 | modify | 3830 | 0.08 | 135.449 | 135.426 | 138.649 | ||
| 31422 | 2020.06.16 10:31 | s/l | 3830 | 0.08 | 135.426 | 135.426 | 138.649 | -1.17 | 29043.74 |
| 31423 | 2020.06.16 10:45 | buy | 3831 | 0.08 | 135.650 | 0.000 | 0.000 | ||
| 31424 | 2020.06.16 10:45 | modify | 3831 | 0.08 | 135.650 | 134.150 | 138.850 | ||
| 31425 | 2020.06.16 15:45 | modify | 3831 | 0.08 | 135.650 | 134.651 | 138.850 | ||
| 31426 | 2020.06.16 15:45 | modify | 3831 | 0.08 | 135.650 | 135.251 | 138.850 | ||
| 31427 | 2020.06.16 17:43 | s/l | 3831 | 0.08 | 135.251 | 135.251 | 138.850 | -20.39 | 29023.35 |
| 31428 | 2020.06.16 17:45 | buy | 3832 | 0.08 | 135.309 | 0.000 | 0.000 | ||
| 31429 | 2020.06.16 17:45 | modify | 3832 | 0.08 | 135.309 | 133.809 | 138.509 | ||
| 31430 | 2020.06.16 20:30 | close | 3832 | 0.08 | 134.948 | 133.809 | 138.509 | -18.45 | 29004.90 |
| 31431 | 2020.06.17 02:15 | sell | 3833 | 0.11 | 134.982 | 0.000 | 0.000 | ||
| 31432 | 2020.06.17 02:15 | modify | 3833 | 0.11 | 134.982 | 136.982 | 131.182 | ||
| 31433 | 2020.06.17 05:45 | modify | 3833 | 0.11 | 134.982 | 136.028 | 131.182 | ||
| 31434 | 2020.06.17 05:45 | modify | 3833 | 0.11 | 134.982 | 135.428 | 131.182 | ||
| 31435 | 2020.06.17 17:15 | modify | 3833 | 0.11 | 134.982 | 135.342 | 131.182 | ||
| 31436 | 2020.06.17 17:30 | modify | 3833 | 0.11 | 134.982 | 135.107 | 131.182 | ||
| 31437 | 2020.06.18 02:45 | modify | 3833 | 0.11 | 134.982 | 135.054 | 131.182 | ||
| 31438 | 2020.06.18 03:15 | modify | 3833 | 0.11 | 134.982 | 134.956 | 131.182 | ||
| 31439 | 2020.06.18 04:00 | modify | 3833 | 0.11 | 134.982 | 134.937 | 131.182 | ||
| 31440 | 2020.06.18 04:30 | modify | 3833 | 0.11 | 134.982 | 134.904 | 131.182 | ||
| 31441 | 2020.06.18 04:45 | modify | 3833 | 0.11 | 134.982 | 134.714 | 131.182 | ||
| 31442 | 2020.06.18 12:45 | modify | 3833 | 0.11 | 134.982 | 134.661 | 131.182 | ||
| 31443 | 2020.06.18 13:00 | modify | 3833 | 0.11 | 134.982 | 134.660 | 131.182 | ||
| 31444 | 2020.06.18 13:15 | modify | 3833 | 0.11 | 134.982 | 134.546 | 131.182 | ||
| 31445 | 2020.06.18 13:30 | modify | 3833 | 0.11 | 134.982 | 134.519 | 131.182 | ||
| 31446 | 2020.06.18 15:00 | modify | 3833 | 0.11 | 134.982 | 134.402 | 131.182 | ||
| 31447 | 2020.06.18 15:15 | modify | 3833 | 0.11 | 134.982 | 134.213 | 131.182 | ||
| 31448 | 2020.06.18 15:45 | modify | 3833 | 0.11 | 134.982 | 134.011 | 131.182 | ||
| 31449 | 2020.06.18 16:00 | modify | 3833 | 0.11 | 134.982 | 133.856 | 131.182 | ||
| 31450 | 2020.06.18 16:15 | modify | 3833 | 0.11 | 134.982 | 133.777 | 131.182 | ||
| 31451 | 2020.06.18 16:30 | modify | 3833 | 0.11 | 134.982 | 133.670 | 131.182 | ||
| 31452 | 2020.06.18 17:00 | modify | 3833 | 0.11 | 134.982 | 133.580 | 131.182 | ||
| 31453 | 2020.06.18 17:30 | modify | 3833 | 0.11 | 134.982 | 133.514 | 131.182 | ||
| 31454 | 2020.06.18 17:45 | modify | 3833 | 0.11 | 134.982 | 133.464 | 131.182 | ||
| 31455 | 2020.06.19 10:15 | close | 3833 | 0.11 | 133.003 | 133.464 | 131.182 | 139.06 | 29143.96 |
| 31456 | 2020.06.22 13:15 | buy | 3834 | 0.08 | 132.570 | 0.000 | 0.000 | ||
| 31457 | 2020.06.22 13:15 | modify | 3834 | 0.08 | 132.570 | 131.070 | 135.770 | ||
| 31458 | 2020.06.22 17:45 | modify | 3834 | 0.08 | 132.570 | 131.479 | 135.770 | ||
| 31459 | 2020.06.22 17:45 | modify | 3834 | 0.08 | 132.570 | 132.079 | 135.770 | ||
| 31460 | 2020.06.22 18:00 | modify | 3834 | 0.08 | 132.570 | 132.135 | 135.770 | ||
| 31461 | 2020.06.22 19:30 | modify | 3834 | 0.08 | 132.570 | 132.256 | 135.770 | ||
| 31462 | 2020.06.22 19:45 | modify | 3834 | 0.08 | 132.570 | 132.287 | 135.770 | ||
| 31463 | 2020.06.22 20:00 | modify | 3834 | 0.08 | 132.570 | 132.297 | 135.770 | ||
| 31464 | 2020.06.22 20:15 | modify | 3834 | 0.08 | 132.570 | 132.303 | 135.770 | ||
| 31465 | 2020.06.22 20:30 | modify | 3834 | 0.08 | 132.570 | 132.335 | 135.770 | ||
| 31466 | 2020.06.22 21:00 | modify | 3834 | 0.08 | 132.570 | 132.433 | 135.770 | ||
| 31467 | 2020.06.22 21:45 | modify | 3834 | 0.08 | 132.570 | 132.473 | 135.770 | ||
| 31468 | 2020.06.23 02:00 | modify | 3834 | 0.08 | 132.570 | 132.604 | 135.770 | ||
| 31469 | 2020.06.23 02:30 | modify | 3834 | 0.08 | 132.570 | 132.637 | 135.770 | ||
| 31470 | 2020.06.23 02:45 | modify | 3834 | 0.08 | 132.570 | 132.701 | 135.770 | ||
| 31471 | 2020.06.23 03:00 | modify | 3834 | 0.08 | 132.570 | 132.718 | 135.770 | ||
| 31472 | 2020.06.23 05:30 | modify | 3834 | 0.08 | 132.570 | 132.826 | 135.770 | ||
| 31473 | 2020.06.23 05:45 | modify | 3834 | 0.08 | 132.570 | 132.875 | 135.770 | ||
| 31474 | 2020.06.23 06:00 | modify | 3834 | 0.08 | 132.570 | 132.896 | 135.770 | ||
| 31475 | 2020.06.23 10:30 | modify | 3834 | 0.08 | 132.570 | 132.928 | 135.770 | ||
| 31476 | 2020.06.23 11:00 | modify | 3834 | 0.08 | 132.570 | 132.943 | 135.770 | ||
| 31477 | 2020.06.23 11:15 | modify | 3834 | 0.08 | 132.570 | 132.974 | 135.770 | ||
| 31478 | 2020.06.23 16:13 | s/l | 3834 | 0.08 | 132.974 | 132.974 | 135.770 | 20.65 | 29164.61 |
| 31479 | 2020.06.23 18:30 | sell | 3835 | 0.11 | 133.221 | 0.000 | 0.000 | ||
| 31480 | 2020.06.23 18:30 | modify | 3835 | 0.11 | 133.221 | 135.221 | 129.421 | ||
| 31481 | 2020.06.24 05:45 | close | 3835 | 0.11 | 133.453 | 135.221 | 129.421 | -16.31 | 29148.30 |
| 31482 | 2020.06.24 23:15 | sell | 3836 | 0.11 | 132.982 | 0.000 | 0.000 | ||
| 31483 | 2020.06.24 23:15 | modify | 3836 | 0.11 | 132.982 | 134.982 | 129.182 | ||
| 31484 | 2020.06.25 11:15 | close | 3836 | 0.11 | 133.520 | 134.982 | 129.182 | -37.80 | 29110.50 |
| 31485 | 2020.06.25 16:30 | buy | 3837 | 0.08 | 133.164 | 0.000 | 0.000 | ||
| 31486 | 2020.06.25 16:30 | modify | 3837 | 0.08 | 133.164 | 131.664 | 136.364 | ||
| 31487 | 2020.06.26 01:00 | close | 3837 | 0.08 | 133.080 | 131.664 | 136.364 | -4.30 | 29106.20 |
| 31488 | 2020.06.29 02:45 | sell | 3838 | 0.11 | 132.332 | 0.000 | 0.000 | ||
| 31489 | 2020.06.29 02:45 | modify | 3838 | 0.11 | 132.332 | 134.332 | 128.532 | ||
| 31490 | 2020.06.29 08:15 | close | 3838 | 0.11 | 132.602 | 134.332 | 128.532 | -18.98 | 29087.22 |
| 31491 | 2020.06.30 01:15 | sell | 3839 | 0.11 | 132.342 | 0.000 | 0.000 | ||
| 31492 | 2020.06.30 01:15 | modify | 3839 | 0.11 | 132.342 | 134.342 | 128.542 | ||
| 31493 | 2020.06.30 02:45 | close | 3839 | 0.11 | 132.534 | 134.342 | 128.542 | -13.49 | 29073.73 |
| 31494 | 2020.06.30 08:30 | buy | 3840 | 0.08 | 132.474 | 0.000 | 0.000 | ||
| 31495 | 2020.06.30 08:30 | modify | 3840 | 0.08 | 132.474 | 130.974 | 135.674 | ||
| 31496 | 2020.06.30 15:30 | close | 3840 | 0.08 | 132.211 | 130.974 | 135.674 | -13.44 | 29060.29 |
| 31497 | 2020.07.01 02:45 | buy | 3841 | 0.08 | 133.768 | 0.000 | 0.000 | ||
| 31498 | 2020.07.01 02:45 | modify | 3841 | 0.08 | 133.768 | 132.268 | 136.968 | ||
| 31499 | 2020.07.01 15:30 | close | 3841 | 0.08 | 133.106 | 132.268 | 136.968 | -33.84 | 29026.45 |
| 31500 | 2020.07.02 16:15 | buy | 3842 | 0.08 | 134.309 | 0.000 | 0.000 | ||
| 31501 | 2020.07.02 16:15 | modify | 3842 | 0.08 | 134.309 | 132.809 | 137.509 | ||
| 31502 | 2020.07.03 00:00 | close | 3842 | 0.08 | 133.964 | 132.809 | 137.509 | -17.63 | 29008.82 |
| 31503 | 2020.07.03 02:00 | sell | 3843 | 0.11 | 134.082 | 0.000 | 0.000 | ||
| 31504 | 2020.07.03 02:00 | modify | 3843 | 0.11 | 134.082 | 136.082 | 130.282 | ||
| 31505 | 2020.07.03 22:45 | close | 3843 | 0.11 | 134.138 | 136.082 | 130.282 | -3.93 | 29004.89 |
| 31506 | 2020.07.06 00:15 | buy | 3844 | 0.08 | 134.049 | 0.000 | 0.000 | ||
| 31507 | 2020.07.06 00:15 | modify | 3844 | 0.08 | 134.049 | 132.549 | 137.249 | ||
| 31508 | 2020.07.06 04:30 | modify | 3844 | 0.08 | 134.049 | 132.930 | 137.249 | ||
| 31509 | 2020.07.06 04:45 | modify | 3844 | 0.08 | 134.049 | 133.026 | 137.249 | ||
| 31510 | 2020.07.06 04:45 | modify | 3844 | 0.08 | 134.049 | 133.626 | 137.249 | ||
| 31511 | 2020.07.06 07:15 | modify | 3844 | 0.08 | 134.049 | 133.648 | 137.249 | ||
| 31512 | 2020.07.06 08:30 | modify | 3844 | 0.08 | 134.049 | 133.649 | 137.249 | ||
| 31513 | 2020.07.06 09:00 | modify | 3844 | 0.08 | 134.049 | 133.697 | 137.249 | ||
| 31514 | 2020.07.06 22:15 | close | 3844 | 0.08 | 134.055 | 133.697 | 137.249 | 0.31 | 29005.20 |
| 31515 | 2020.07.07 03:15 | sell | 3845 | 0.11 | 134.262 | 0.000 | 0.000 | ||
| 31516 | 2020.07.07 03:15 | modify | 3845 | 0.11 | 134.262 | 136.262 | 130.462 | ||
| 31517 | 2020.07.07 11:15 | close | 3845 | 0.11 | 134.439 | 136.262 | 130.462 | -12.44 | 28992.76 |
| 31518 | 2020.07.07 20:00 | buy | 3846 | 0.08 | 135.063 | 0.000 | 0.000 | ||
| 31519 | 2020.07.07 20:00 | modify | 3846 | 0.08 | 135.063 | 133.563 | 138.263 | ||
| 31520 | 2020.07.08 14:15 | close | 3846 | 0.08 | 134.844 | 133.563 | 138.263 | -11.19 | 28981.57 |
| 31521 | 2020.07.09 00:02 | buy | 3847 | 0.08 | 135.267 | 0.000 | 0.000 | ||
| 31522 | 2020.07.09 00:02 | modify | 3847 | 0.08 | 135.267 | 133.767 | 138.467 | ||
| 31523 | 2020.07.09 10:00 | modify | 3847 | 0.08 | 135.267 | 134.122 | 138.467 | ||
| 31524 | 2020.07.09 10:15 | modify | 3847 | 0.08 | 135.267 | 134.156 | 138.467 | ||
| 31525 | 2020.07.09 12:45 | modify | 3847 | 0.08 | 135.267 | 134.239 | 138.467 | ||
| 31526 | 2020.07.09 12:45 | modify | 3847 | 0.08 | 135.267 | 134.839 | 138.467 | ||
| 31527 | 2020.07.09 13:00 | modify | 3847 | 0.08 | 135.267 | 134.881 | 138.467 | ||
| 31528 | 2020.07.09 16:30 | modify | 3847 | 0.08 | 135.267 | 134.945 | 138.467 | ||
| 31529 | 2020.07.09 23:45 | close | 3847 | 0.08 | 135.107 | 134.945 | 138.467 | -8.18 | 28973.39 |
| 31530 | 2020.07.10 02:45 | sell | 3848 | 0.11 | 135.180 | 0.000 | 0.000 | ||
| 31531 | 2020.07.10 02:45 | modify | 3848 | 0.11 | 135.180 | 137.180 | 131.380 | ||
| 31532 | 2020.07.10 05:15 | modify | 3848 | 0.11 | 135.180 | 136.316 | 131.380 | ||
| 31533 | 2020.07.10 05:30 | modify | 3848 | 0.11 | 135.180 | 136.298 | 131.380 | ||
| 31534 | 2020.07.10 05:45 | modify | 3848 | 0.11 | 135.180 | 136.266 | 131.380 | ||
| 31535 | 2020.07.10 05:45 | modify | 3848 | 0.11 | 135.180 | 135.666 | 131.380 | ||
| 31536 | 2020.07.10 07:00 | modify | 3848 | 0.11 | 135.180 | 135.658 | 131.380 | ||
| 31537 | 2020.07.10 07:30 | modify | 3848 | 0.11 | 135.180 | 135.572 | 131.380 | ||
| 31538 | 2020.07.10 07:45 | modify | 3848 | 0.11 | 135.180 | 135.557 | 131.380 | ||
| 31539 | 2020.07.10 08:00 | modify | 3848 | 0.11 | 135.180 | 135.522 | 131.380 | ||
| 31540 | 2020.07.10 08:15 | modify | 3848 | 0.11 | 135.180 | 135.490 | 131.380 | ||
| 31541 | 2020.07.10 09:00 | modify | 3848 | 0.11 | 135.180 | 135.431 | 131.380 | ||
| 31542 | 2020.07.10 09:15 | modify | 3848 | 0.11 | 135.180 | 135.417 | 131.380 | ||
| 31543 | 2020.07.10 10:00 | modify | 3848 | 0.11 | 135.180 | 135.358 | 131.380 | ||
| 31544 | 2020.07.10 10:15 | modify | 3848 | 0.11 | 135.180 | 135.278 | 131.380 | ||
| 31545 | 2020.07.10 21:00 | close | 3848 | 0.11 | 135.071 | 135.278 | 131.380 | 7.66 | 28981.05 |
| 31546 | 2020.07.13 00:10 | buy | 3849 | 0.08 | 134.925 | 0.000 | 0.000 | ||
| 31547 | 2020.07.13 00:10 | modify | 3849 | 0.08 | 134.925 | 133.425 | 138.125 | ||
| 31548 | 2020.07.13 08:15 | modify | 3849 | 0.08 | 134.925 | 133.797 | 138.125 | ||
| 31549 | 2020.07.13 08:30 | modify | 3849 | 0.08 | 134.925 | 133.879 | 138.125 | ||
| 31550 | 2020.07.13 08:30 | modify | 3849 | 0.08 | 134.925 | 134.479 | 138.125 | ||
| 31551 | 2020.07.13 08:45 | modify | 3849 | 0.08 | 134.925 | 134.484 | 138.125 | ||
| 31552 | 2020.07.13 09:45 | modify | 3849 | 0.08 | 134.925 | 134.486 | 138.125 | ||
| 31553 | 2020.07.13 17:15 | modify | 3849 | 0.08 | 134.925 | 134.523 | 138.125 | ||
| 31554 | 2020.07.13 17:30 | modify | 3849 | 0.08 | 134.925 | 134.546 | 138.125 | ||
| 31555 | 2020.07.13 23:15 | close | 3849 | 0.08 | 134.644 | 134.546 | 138.125 | -14.36 | 28966.69 |
| 31556 | 2020.07.14 18:45 | sell | 3850 | 0.11 | 134.545 | 0.000 | 0.000 | ||
| 31557 | 2020.07.14 18:45 | modify | 3850 | 0.11 | 134.545 | 136.545 | 130.745 | ||
| 31558 | 2020.07.14 23:30 | close | 3850 | 0.11 | 134.669 | 136.545 | 130.745 | -8.71 | 28957.98 |
| 31559 | 2020.07.15 06:30 | buy | 3851 | 0.08 | 134.842 | 0.000 | 0.000 | ||
| 31560 | 2020.07.15 06:30 | modify | 3851 | 0.08 | 134.842 | 133.342 | 138.042 | ||
| 31561 | 2020.07.15 21:00 | close | 3851 | 0.08 | 134.585 | 133.342 | 138.042 | -13.14 | 28944.84 |
| 31562 | 2020.07.16 20:30 | buy | 3852 | 0.08 | 134.825 | 0.000 | 0.000 | ||
| 31563 | 2020.07.16 20:30 | modify | 3852 | 0.08 | 134.825 | 133.325 | 138.025 | ||
| 31564 | 2020.07.17 12:45 | close | 3852 | 0.08 | 134.546 | 133.325 | 138.025 | -14.26 | 28930.58 |
| 31565 | 2020.07.20 04:45 | buy | 3853 | 0.08 | 134.518 | 0.000 | 0.000 | ||
| 31566 | 2020.07.20 04:45 | modify | 3853 | 0.08 | 134.518 | 133.018 | 137.718 | ||
| 31567 | 2020.07.20 11:45 | modify | 3853 | 0.08 | 134.518 | 133.378 | 137.718 | ||
| 31568 | 2020.07.20 12:00 | modify | 3853 | 0.08 | 134.518 | 133.432 | 137.718 | ||
| 31569 | 2020.07.20 12:00 | modify | 3853 | 0.08 | 134.518 | 134.032 | 137.718 | ||
| 31570 | 2020.07.20 12:15 | modify | 3853 | 0.08 | 134.518 | 134.053 | 137.718 | ||
| 31571 | 2020.07.20 12:30 | modify | 3853 | 0.08 | 134.518 | 134.062 | 137.718 | ||
| 31572 | 2020.07.20 12:45 | modify | 3853 | 0.08 | 134.518 | 134.081 | 137.718 | ||
| 31573 | 2020.07.20 13:00 | modify | 3853 | 0.08 | 134.518 | 134.098 | 137.718 | ||
| 31574 | 2020.07.20 13:15 | modify | 3853 | 0.08 | 134.518 | 134.128 | 137.718 | ||
| 31575 | 2020.07.20 13:30 | modify | 3853 | 0.08 | 134.518 | 134.153 | 137.718 | ||
| 31576 | 2020.07.20 13:45 | modify | 3853 | 0.08 | 134.518 | 134.165 | 137.718 | ||
| 31577 | 2020.07.20 14:15 | modify | 3853 | 0.08 | 134.518 | 134.233 | 137.718 | ||
| 31578 | 2020.07.20 14:30 | modify | 3853 | 0.08 | 134.518 | 134.318 | 137.718 | ||
| 31579 | 2020.07.20 14:45 | modify | 3853 | 0.08 | 134.518 | 134.414 | 137.718 | ||
| 31580 | 2020.07.20 15:15 | modify | 3853 | 0.08 | 134.518 | 134.497 | 137.718 | ||
| 31581 | 2020.07.20 18:00 | modify | 3853 | 0.08 | 134.518 | 134.634 | 137.718 | ||
| 31582 | 2020.07.20 18:15 | modify | 3853 | 0.08 | 134.518 | 134.657 | 137.718 | ||
| 31583 | 2020.07.20 18:30 | modify | 3853 | 0.08 | 134.518 | 134.692 | 137.718 | ||
| 31584 | 2020.07.20 18:45 | modify | 3853 | 0.08 | 134.518 | 134.738 | 137.718 | ||
| 31585 | 2020.07.20 19:00 | modify | 3853 | 0.08 | 134.518 | 134.786 | 137.718 | ||
| 31586 | 2020.07.20 20:00 | modify | 3853 | 0.08 | 134.518 | 134.802 | 137.718 | ||
| 31587 | 2020.07.20 20:30 | modify | 3853 | 0.08 | 134.518 | 134.823 | 137.718 | ||
| 31588 | 2020.07.20 20:45 | modify | 3853 | 0.08 | 134.518 | 134.860 | 137.718 | ||
| 31589 | 2020.07.20 21:00 | modify | 3853 | 0.08 | 134.518 | 134.908 | 137.718 | ||
| 31590 | 2020.07.20 21:15 | modify | 3853 | 0.08 | 134.518 | 134.916 | 137.718 | ||
| 31591 | 2020.07.20 21:30 | modify | 3853 | 0.08 | 134.518 | 134.958 | 137.718 | ||
| 31592 | 2020.07.20 22:00 | modify | 3853 | 0.08 | 134.518 | 134.994 | 137.718 | ||
| 31593 | 2020.07.21 04:30 | modify | 3853 | 0.08 | 134.518 | 135.006 | 137.718 | ||
| 31594 | 2020.07.21 05:45 | modify | 3853 | 0.08 | 134.518 | 135.013 | 137.718 | ||
| 31595 | 2020.07.21 06:30 | modify | 3853 | 0.08 | 134.518 | 135.014 | 137.718 | ||
| 31596 | 2020.07.21 08:45 | modify | 3853 | 0.08 | 134.518 | 135.052 | 137.718 | ||
| 31597 | 2020.07.21 09:00 | modify | 3853 | 0.08 | 134.518 | 135.185 | 137.718 | ||
| 31598 | 2020.07.21 09:15 | modify | 3853 | 0.08 | 134.518 | 135.269 | 137.718 | ||
| 31599 | 2020.07.21 09:30 | modify | 3853 | 0.08 | 134.518 | 135.319 | 137.718 | ||
| 31600 | 2020.07.21 10:15 | modify | 3853 | 0.08 | 134.518 | 135.430 | 137.718 | ||
| 31601 | 2020.07.22 01:45 | sell | 3854 | 0.11 | 136.027 | 0.000 | 0.000 | ||
| 31602 | 2020.07.22 01:45 | modify | 3854 | 0.11 | 136.027 | 138.027 | 132.227 | ||
| 31603 | 2020.07.22 04:15 | close | 3853 | 0.08 | 136.003 | 135.430 | 137.718 | 75.90 | 29006.48 |
| 31604 | 2020.07.22 10:30 | modify | 3854 | 0.11 | 136.027 | 137.096 | 132.227 | ||
| 31605 | 2020.07.22 10:30 | modify | 3854 | 0.11 | 136.027 | 136.496 | 132.227 | ||
| 31606 | 2020.07.22 10:45 | modify | 3854 | 0.11 | 136.027 | 136.445 | 132.227 | ||
| 31607 | 2020.07.22 11:00 | modify | 3854 | 0.11 | 136.027 | 136.434 | 132.227 | ||
| 31608 | 2020.07.22 11:30 | modify | 3854 | 0.11 | 136.027 | 136.263 | 132.227 | ||
| 31609 | 2020.07.22 16:50 | s/l | 3854 | 0.11 | 136.263 | 136.263 | 132.227 | -16.58 | 28989.90 |
| 31610 | 2020.07.23 00:00 | buy | 3855 | 0.08 | 136.470 | 0.000 | 0.000 | ||
| 31611 | 2020.07.23 00:00 | modify | 3855 | 0.08 | 136.470 | 134.970 | 139.670 | ||
| 31612 | 2020.07.23 15:00 | close | 3855 | 0.08 | 136.005 | 134.970 | 139.670 | -23.76 | 28966.14 |
| 31613 | 2020.07.23 23:45 | sell | 3856 | 0.11 | 136.094 | 0.000 | 0.000 | ||
| 31614 | 2020.07.23 23:45 | modify | 3856 | 0.11 | 136.094 | 138.094 | 132.294 | ||
| 31615 | 2020.07.24 06:45 | modify | 3856 | 0.11 | 136.094 | 137.116 | 132.294 | ||
| 31616 | 2020.07.24 06:45 | modify | 3856 | 0.11 | 136.094 | 136.516 | 132.294 | ||
| 31617 | 2020.07.24 07:15 | modify | 3856 | 0.11 | 136.094 | 136.387 | 132.294 | ||
| 31618 | 2020.07.24 10:15 | modify | 3856 | 0.11 | 136.094 | 136.174 | 132.294 | ||
| 31619 | 2020.07.24 10:30 | modify | 3856 | 0.11 | 136.094 | 136.162 | 132.294 | ||
| 31620 | 2020.07.24 16:45 | modify | 3856 | 0.11 | 136.094 | 136.088 | 132.294 | ||
| 31621 | 2020.07.24 17:00 | modify | 3856 | 0.11 | 136.094 | 135.951 | 132.294 | ||
| 31622 | 2020.07.27 02:45 | close | 3856 | 0.11 | 135.757 | 135.951 | 132.294 | 23.68 | 28989.82 |
| 31623 | 2020.07.27 05:15 | buy | 3857 | 0.08 | 135.501 | 0.000 | 0.000 | ||
| 31624 | 2020.07.27 05:15 | modify | 3857 | 0.08 | 135.501 | 134.001 | 138.701 | ||
| 31625 | 2020.07.27 14:00 | close | 3857 | 0.08 | 135.493 | 134.001 | 138.701 | -0.41 | 28989.41 |
| 31626 | 2020.07.28 02:30 | buy | 3858 | 0.08 | 135.671 | 0.000 | 0.000 | ||
| 31627 | 2020.07.28 02:30 | modify | 3858 | 0.08 | 135.671 | 134.171 | 138.871 | ||
| 31628 | 2020.07.28 16:45 | close | 3858 | 0.08 | 135.604 | 134.171 | 138.871 | -3.43 | 28985.98 |
| 31629 | 2020.07.28 18:00 | sell | 3859 | 0.11 | 135.881 | 0.000 | 0.000 | ||
| 31630 | 2020.07.28 18:00 | modify | 3859 | 0.11 | 135.881 | 137.881 | 132.081 | ||
| 31631 | 2020.07.28 21:45 | close | 3859 | 0.11 | 136.104 | 137.881 | 132.081 | -15.67 | 28970.31 |
| 31632 | 2020.07.28 23:15 | buy | 3860 | 0.08 | 135.930 | 0.000 | 0.000 | ||
| 31633 | 2020.07.28 23:15 | modify | 3860 | 0.08 | 135.930 | 134.430 | 139.130 | ||
| 31634 | 2020.07.29 15:00 | modify | 3860 | 0.08 | 135.930 | 134.795 | 139.130 | ||
| 31635 | 2020.07.29 15:15 | modify | 3860 | 0.08 | 135.930 | 134.880 | 139.130 | ||
| 31636 | 2020.07.29 15:15 | modify | 3860 | 0.08 | 135.930 | 135.480 | 139.130 | ||
| 31637 | 2020.07.29 16:30 | modify | 3860 | 0.08 | 135.930 | 135.494 | 139.130 | ||
| 31638 | 2020.07.29 23:15 | modify | 3860 | 0.08 | 135.930 | 135.498 | 139.130 | ||
| 31639 | 2020.07.30 06:00 | modify | 3860 | 0.08 | 135.930 | 135.516 | 139.130 | ||
| 31640 | 2020.07.30 08:15 | modify | 3860 | 0.08 | 135.930 | 135.524 | 139.130 | ||
| 31641 | 2020.07.30 08:45 | modify | 3860 | 0.08 | 135.930 | 135.536 | 139.130 | ||
| 31642 | 2020.07.30 09:00 | modify | 3860 | 0.08 | 135.930 | 135.543 | 139.130 | ||
| 31643 | 2020.07.30 11:15 | modify | 3860 | 0.08 | 135.930 | 135.587 | 139.130 | ||
| 31644 | 2020.07.30 12:30 | modify | 3860 | 0.08 | 135.930 | 135.591 | 139.130 | ||
| 31645 | 2020.07.30 12:45 | modify | 3860 | 0.08 | 135.930 | 135.664 | 139.130 | ||
| 31646 | 2020.07.30 13:15 | modify | 3860 | 0.08 | 135.930 | 135.711 | 139.130 | ||
| 31647 | 2020.07.30 13:30 | modify | 3860 | 0.08 | 135.930 | 135.715 | 139.130 | ||
| 31648 | 2020.07.30 13:45 | modify | 3860 | 0.08 | 135.930 | 135.740 | 139.130 | ||
| 31649 | 2020.07.30 14:00 | modify | 3860 | 0.08 | 135.930 | 135.898 | 139.130 | ||
| 31650 | 2020.07.30 14:30 | modify | 3860 | 0.08 | 135.930 | 135.905 | 139.130 | ||
| 31651 | 2020.07.30 14:45 | modify | 3860 | 0.08 | 135.930 | 135.994 | 139.130 | ||
| 31652 | 2020.07.30 15:00 | modify | 3860 | 0.08 | 135.930 | 136.024 | 139.130 | ||
| 31653 | 2020.07.30 15:45 | modify | 3860 | 0.08 | 135.930 | 136.035 | 139.130 | ||
| 31654 | 2020.07.30 16:15 | modify | 3860 | 0.08 | 135.930 | 136.056 | 139.130 | ||
| 31655 | 2020.07.30 16:30 | modify | 3860 | 0.08 | 135.930 | 136.128 | 139.130 | ||
| 31656 | 2020.07.30 16:45 | modify | 3860 | 0.08 | 135.930 | 136.231 | 139.130 | ||
| 31657 | 2020.07.30 17:15 | modify | 3860 | 0.08 | 135.930 | 136.342 | 139.130 | ||
| 31658 | 2020.07.30 17:30 | modify | 3860 | 0.08 | 135.930 | 136.346 | 139.130 | ||
| 31659 | 2020.07.30 17:45 | modify | 3860 | 0.08 | 135.930 | 136.355 | 139.130 | ||
| 31660 | 2020.07.31 02:30 | modify | 3860 | 0.08 | 135.930 | 136.356 | 139.130 | ||
| 31661 | 2020.07.31 02:45 | modify | 3860 | 0.08 | 135.930 | 136.370 | 139.130 | ||
| 31662 | 2020.07.31 03:00 | modify | 3860 | 0.08 | 135.930 | 136.401 | 139.130 | ||
| 31663 | 2020.07.31 12:00 | modify | 3860 | 0.08 | 135.930 | 136.526 | 139.130 | ||
| 31664 | 2020.07.31 12:45 | modify | 3860 | 0.08 | 135.930 | 136.584 | 139.130 | ||
| 31665 | 2020.07.31 14:00 | modify | 3860 | 0.08 | 135.930 | 136.602 | 139.130 | ||
| 31666 | 2020.07.31 14:15 | modify | 3860 | 0.08 | 135.930 | 136.717 | 139.130 | ||
| 31667 | 2020.07.31 14:30 | modify | 3860 | 0.08 | 135.930 | 136.761 | 139.130 | ||
| 31668 | 2020.07.31 14:45 | modify | 3860 | 0.08 | 135.930 | 136.926 | 139.130 | ||
| 31669 | 2020.07.31 15:00 | modify | 3860 | 0.08 | 135.930 | 136.956 | 139.130 | ||
| 31670 | 2020.07.31 15:15 | modify | 3860 | 0.08 | 135.930 | 137.126 | 139.130 | ||
| 31671 | 2020.07.31 15:45 | modify | 3860 | 0.08 | 135.930 | 137.299 | 139.130 | ||
| 31672 | 2020.07.31 16:00 | modify | 3860 | 0.08 | 135.930 | 137.384 | 139.130 | ||
| 31673 | 2020.07.31 16:15 | modify | 3860 | 0.08 | 135.930 | 137.512 | 139.130 | ||
| 31674 | 2020.07.31 16:30 | modify | 3860 | 0.08 | 135.930 | 137.717 | 139.130 | ||
| 31675 | 2020.07.31 16:45 | modify | 3860 | 0.08 | 135.930 | 137.750 | 139.130 | ||
| 31676 | 2020.07.31 17:00 | modify | 3860 | 0.08 | 135.930 | 138.184 | 139.130 | ||
| 31677 | 2020.07.31 17:31 | t/p | 3860 | 0.08 | 139.130 | 138.184 | 139.130 | 163.56 | 29133.87 |
| 31678 | 2020.08.03 05:15 | buy | 3861 | 0.08 | 138.548 | 0.000 | 0.000 | ||
| 31679 | 2020.08.03 05:15 | modify | 3861 | 0.08 | 138.548 | 137.048 | 141.748 | ||
| 31680 | 2020.08.03 13:45 | close | 3861 | 0.08 | 138.020 | 137.048 | 141.748 | -26.99 | 29106.88 |
| 31681 | 2020.08.04 00:15 | buy | 3862 | 0.08 | 138.460 | 0.000 | 0.000 | ||
| 31682 | 2020.08.04 00:15 | modify | 3862 | 0.08 | 138.460 | 136.960 | 141.660 | ||
| 31683 | 2020.08.04 05:15 | modify | 3862 | 0.08 | 138.460 | 137.358 | 141.660 | ||
| 31684 | 2020.08.04 15:30 | close | 3862 | 0.08 | 138.100 | 137.358 | 141.660 | -18.40 | 29088.48 |
| 31685 | 2020.08.04 18:00 | sell | 3863 | 0.11 | 138.169 | 0.000 | 0.000 | ||
| 31686 | 2020.08.04 18:00 | modify | 3863 | 0.11 | 138.169 | 140.169 | 134.369 | ||
| 31687 | 2020.08.05 08:15 | close | 3863 | 0.11 | 138.233 | 140.169 | 134.369 | -4.50 | 29083.98 |
| 31688 | 2020.08.05 11:30 | buy | 3864 | 0.08 | 138.104 | 0.000 | 0.000 | ||
| 31689 | 2020.08.05 11:30 | modify | 3864 | 0.08 | 138.104 | 136.604 | 141.304 | ||
| 31690 | 2020.08.05 12:00 | modify | 3864 | 0.08 | 138.104 | 136.956 | 141.304 | ||
| 31691 | 2020.08.05 12:45 | modify | 3864 | 0.08 | 138.104 | 137.043 | 141.304 | ||
| 31692 | 2020.08.05 12:45 | modify | 3864 | 0.08 | 138.104 | 137.643 | 141.304 | ||
| 31693 | 2020.08.05 13:00 | modify | 3864 | 0.08 | 138.104 | 137.882 | 141.304 | ||
| 31694 | 2020.08.05 13:45 | modify | 3864 | 0.08 | 138.104 | 137.884 | 141.304 | ||
| 31695 | 2020.08.05 14:00 | modify | 3864 | 0.08 | 138.104 | 137.933 | 141.304 | ||
| 31696 | 2020.08.05 14:15 | modify | 3864 | 0.08 | 138.104 | 137.938 | 141.304 | ||
| 31697 | 2020.08.05 14:30 | modify | 3864 | 0.08 | 138.104 | 138.002 | 141.304 | ||
| 31698 | 2020.08.05 14:45 | modify | 3864 | 0.08 | 138.104 | 138.051 | 141.304 | ||
| 31699 | 2020.08.06 11:15 | modify | 3864 | 0.08 | 138.104 | 138.058 | 141.304 | ||
| 31700 | 2020.08.06 11:30 | modify | 3864 | 0.08 | 138.104 | 138.127 | 141.304 | ||
| 31701 | 2020.08.06 11:45 | modify | 3864 | 0.08 | 138.104 | 138.170 | 141.304 | ||
| 31702 | 2020.08.06 12:15 | modify | 3864 | 0.08 | 138.104 | 138.236 | 141.304 | ||
| 31703 | 2020.08.07 01:00 | close | 3864 | 0.08 | 138.650 | 138.236 | 141.304 | 27.90 | 29111.88 |
| 31704 | 2020.08.07 03:30 | sell | 3865 | 0.11 | 138.726 | 0.000 | 0.000 | ||
| 31705 | 2020.08.07 03:30 | modify | 3865 | 0.11 | 138.726 | 140.726 | 134.926 | ||
| 31706 | 2020.08.07 06:30 | modify | 3865 | 0.11 | 138.726 | 139.837 | 134.926 | ||
| 31707 | 2020.08.07 11:30 | modify | 3865 | 0.11 | 138.726 | 139.817 | 134.926 | ||
| 31708 | 2020.08.07 11:30 | modify | 3865 | 0.11 | 138.726 | 139.217 | 134.926 | ||
| 31709 | 2020.08.07 12:15 | modify | 3865 | 0.11 | 138.726 | 139.215 | 134.926 | ||
| 31710 | 2020.08.07 13:15 | modify | 3865 | 0.11 | 138.726 | 139.209 | 134.926 | ||
| 31711 | 2020.08.07 14:00 | modify | 3865 | 0.11 | 138.726 | 139.119 | 134.926 | ||
| 31712 | 2020.08.07 14:15 | modify | 3865 | 0.11 | 138.726 | 139.107 | 134.926 | ||
| 31713 | 2020.08.07 14:30 | modify | 3865 | 0.11 | 138.726 | 139.087 | 134.926 | ||
| 31714 | 2020.08.07 15:00 | modify | 3865 | 0.11 | 138.726 | 139.073 | 134.926 | ||
| 31715 | 2020.08.07 16:15 | modify | 3865 | 0.11 | 138.726 | 139.036 | 134.926 | ||
| 31716 | 2020.08.07 16:30 | modify | 3865 | 0.11 | 138.726 | 138.866 | 134.926 | ||
| 31717 | 2020.08.10 07:00 | close | 3865 | 0.11 | 138.333 | 138.866 | 134.926 | 27.62 | 29139.50 |
| 31718 | 2020.08.10 13:30 | buy | 3866 | 0.08 | 138.334 | 0.000 | 0.000 | ||
| 31719 | 2020.08.10 13:30 | modify | 3866 | 0.08 | 138.334 | 136.834 | 141.534 | ||
| 31720 | 2020.08.11 04:00 | modify | 3866 | 0.08 | 138.334 | 137.208 | 141.534 | ||
| 31721 | 2020.08.11 04:15 | modify | 3866 | 0.08 | 138.334 | 137.219 | 141.534 | ||
| 31722 | 2020.08.11 04:30 | modify | 3866 | 0.08 | 138.334 | 137.223 | 141.534 | ||
| 31723 | 2020.08.11 04:45 | modify | 3866 | 0.08 | 138.334 | 137.232 | 141.534 | ||
| 31724 | 2020.08.11 05:00 | modify | 3866 | 0.08 | 138.334 | 137.247 | 141.534 | ||
| 31725 | 2020.08.11 05:00 | modify | 3866 | 0.08 | 138.334 | 137.847 | 141.534 | ||
| 31726 | 2020.08.11 05:15 | modify | 3866 | 0.08 | 138.334 | 137.885 | 141.534 | ||
| 31727 | 2020.08.11 05:45 | modify | 3866 | 0.08 | 138.334 | 137.890 | 141.534 | ||
| 31728 | 2020.08.11 06:30 | modify | 3866 | 0.08 | 138.334 | 137.902 | 141.534 | ||
| 31729 | 2020.08.11 07:30 | modify | 3866 | 0.08 | 138.334 | 137.937 | 141.534 | ||
| 31730 | 2020.08.11 08:15 | modify | 3866 | 0.08 | 138.334 | 137.941 | 141.534 | ||
| 31731 | 2020.08.11 08:30 | modify | 3866 | 0.08 | 138.334 | 137.962 | 141.534 | ||
| 31732 | 2020.08.11 09:00 | modify | 3866 | 0.08 | 138.334 | 137.965 | 141.534 | ||
| 31733 | 2020.08.11 12:15 | modify | 3866 | 0.08 | 138.334 | 138.053 | 141.534 | ||
| 31734 | 2020.08.11 13:15 | modify | 3866 | 0.08 | 138.334 | 138.090 | 141.534 | ||
| 31735 | 2020.08.11 13:30 | modify | 3866 | 0.08 | 138.334 | 138.129 | 141.534 | ||
| 31736 | 2020.08.11 14:30 | modify | 3866 | 0.08 | 138.334 | 138.185 | 141.534 | ||
| 31737 | 2020.08.11 14:45 | modify | 3866 | 0.08 | 138.334 | 138.254 | 141.534 | ||
| 31738 | 2020.08.11 16:45 | modify | 3866 | 0.08 | 138.334 | 138.453 | 141.534 | ||
| 31739 | 2020.08.11 17:00 | modify | 3866 | 0.08 | 138.334 | 138.552 | 141.534 | ||
| 31740 | 2020.08.11 20:00 | modify | 3866 | 0.08 | 138.334 | 138.564 | 141.534 | ||
| 31741 | 2020.08.11 21:00 | modify | 3866 | 0.08 | 138.334 | 138.576 | 141.534 | ||
| 31742 | 2020.08.12 07:15 | close | 3866 | 0.08 | 139.081 | 138.576 | 141.534 | 38.18 | 29177.68 |
| 31743 | 2020.08.12 14:30 | buy | 3867 | 0.08 | 139.284 | 0.000 | 0.000 | ||
| 31744 | 2020.08.12 14:30 | modify | 3867 | 0.08 | 139.284 | 137.784 | 142.484 | ||
| 31745 | 2020.08.13 11:45 | modify | 3867 | 0.08 | 139.284 | 138.228 | 142.484 | ||
| 31746 | 2020.08.13 11:45 | modify | 3867 | 0.08 | 139.284 | 138.828 | 142.484 | ||
| 31747 | 2020.08.13 13:00 | modify | 3867 | 0.08 | 139.284 | 138.909 | 142.484 | ||
| 31748 | 2020.08.13 13:15 | modify | 3867 | 0.08 | 139.284 | 138.963 | 142.484 | ||
| 31749 | 2020.08.13 13:30 | modify | 3867 | 0.08 | 139.284 | 139.009 | 142.484 | ||
| 31750 | 2020.08.13 13:45 | modify | 3867 | 0.08 | 139.284 | 139.048 | 142.484 | ||
| 31751 | 2020.08.13 14:00 | modify | 3867 | 0.08 | 139.284 | 139.052 | 142.484 | ||
| 31752 | 2020.08.13 14:15 | modify | 3867 | 0.08 | 139.284 | 139.219 | 142.484 | ||
| 31753 | 2020.08.13 15:45 | modify | 3867 | 0.08 | 139.284 | 139.244 | 142.484 | ||
| 31754 | 2020.08.13 16:45 | modify | 3867 | 0.08 | 139.284 | 139.252 | 142.484 | ||
| 31755 | 2020.08.14 02:30 | sell | 3868 | 0.11 | 139.822 | 0.000 | 0.000 | ||
| 31756 | 2020.08.14 02:30 | modify | 3868 | 0.11 | 139.822 | 141.822 | 136.022 | ||
| 31757 | 2020.08.14 06:00 | close | 3867 | 0.08 | 139.618 | 139.252 | 142.484 | 17.07 | 29194.75 |
| 31758 | 2020.08.14 10:15 | modify | 3868 | 0.11 | 139.822 | 140.912 | 136.022 | ||
| 31759 | 2020.08.14 10:15 | modify | 3868 | 0.11 | 139.822 | 140.312 | 136.022 | ||
| 31760 | 2020.08.17 11:15 | modify | 3868 | 0.11 | 139.822 | 140.253 | 136.022 | ||
| 31761 | 2020.08.17 11:30 | modify | 3868 | 0.11 | 139.822 | 140.191 | 136.022 | ||
| 31762 | 2020.08.17 14:00 | modify | 3868 | 0.11 | 139.822 | 140.139 | 136.022 | ||
| 31763 | 2020.08.17 14:15 | modify | 3868 | 0.11 | 139.822 | 140.086 | 136.022 | ||
| 31764 | 2020.08.17 14:30 | modify | 3868 | 0.11 | 139.822 | 140.058 | 136.022 | ||
| 31765 | 2020.08.17 15:00 | modify | 3868 | 0.11 | 139.822 | 139.996 | 136.022 | ||
| 31766 | 2020.08.17 15:15 | modify | 3868 | 0.11 | 139.822 | 139.945 | 136.022 | ||
| 31767 | 2020.08.17 17:15 | modify | 3868 | 0.11 | 139.822 | 139.869 | 136.022 | ||
| 31768 | 2020.08.17 17:30 | modify | 3868 | 0.11 | 139.822 | 139.783 | 136.022 | ||
| 31769 | 2020.08.17 17:45 | modify | 3868 | 0.11 | 139.822 | 139.777 | 136.022 | ||
| 31770 | 2020.08.17 18:30 | modify | 3868 | 0.11 | 139.822 | 139.770 | 136.022 | ||
| 31771 | 2020.08.17 18:45 | modify | 3868 | 0.11 | 139.822 | 139.740 | 136.022 | ||
| 31772 | 2020.08.17 19:30 | modify | 3868 | 0.11 | 139.822 | 139.714 | 136.022 | ||
| 31773 | 2020.08.18 03:45 | modify | 3868 | 0.11 | 139.822 | 139.708 | 136.022 | ||
| 31774 | 2020.08.18 05:15 | modify | 3868 | 0.11 | 139.822 | 139.673 | 136.022 | ||
| 31775 | 2020.08.18 06:00 | modify | 3868 | 0.11 | 139.822 | 139.619 | 136.022 | ||
| 31776 | 2020.08.18 06:15 | modify | 3868 | 0.11 | 139.822 | 139.586 | 136.022 | ||
| 31777 | 2020.08.18 06:30 | modify | 3868 | 0.11 | 139.822 | 139.572 | 136.022 | ||
| 31778 | 2020.08.18 15:15 | buy | 3869 | 0.08 | 138.930 | 0.000 | 0.000 | ||
| 31779 | 2020.08.18 15:15 | modify | 3869 | 0.08 | 138.930 | 137.430 | 142.130 | ||
| 31780 | 2020.08.18 16:00 | close | 3868 | 0.11 | 139.195 | 139.572 | 136.022 | 44.06 | 29238.81 |
| 31781 | 2020.08.18 16:45 | modify | 3869 | 0.08 | 138.930 | 137.815 | 142.130 | ||
| 31782 | 2020.08.18 17:00 | modify | 3869 | 0.08 | 138.930 | 137.836 | 142.130 | ||
| 31783 | 2020.08.18 17:00 | modify | 3869 | 0.08 | 138.930 | 138.436 | 142.130 | ||
| 31784 | 2020.08.18 17:15 | modify | 3869 | 0.08 | 138.930 | 138.538 | 142.130 | ||
| 31785 | 2020.08.18 17:45 | modify | 3869 | 0.08 | 138.930 | 138.574 | 142.130 | ||
| 31786 | 2020.08.18 18:30 | modify | 3869 | 0.08 | 138.930 | 138.596 | 142.130 | ||
| 31787 | 2020.08.18 20:15 | modify | 3869 | 0.08 | 138.930 | 138.615 | 142.130 | ||
| 31788 | 2020.08.18 20:30 | modify | 3869 | 0.08 | 138.930 | 138.634 | 142.130 | ||
| 31789 | 2020.08.18 21:15 | modify | 3869 | 0.08 | 138.930 | 138.673 | 142.130 | ||
| 31790 | 2020.08.18 21:30 | modify | 3869 | 0.08 | 138.930 | 138.697 | 142.130 | ||
| 31791 | 2020.08.19 00:30 | modify | 3869 | 0.08 | 138.930 | 138.722 | 142.130 | ||
| 31792 | 2020.08.19 00:45 | modify | 3869 | 0.08 | 138.930 | 138.733 | 142.130 | ||
| 31793 | 2020.08.19 05:45 | modify | 3869 | 0.08 | 138.930 | 138.790 | 142.130 | ||
| 31794 | 2020.08.19 06:00 | modify | 3869 | 0.08 | 138.930 | 138.811 | 142.130 | ||
| 31795 | 2020.08.19 07:00 | modify | 3869 | 0.08 | 138.930 | 138.853 | 142.130 | ||
| 31796 | 2020.08.19 07:15 | modify | 3869 | 0.08 | 138.930 | 138.867 | 142.130 | ||
| 31797 | 2020.08.19 08:15 | modify | 3869 | 0.08 | 138.930 | 138.872 | 142.130 | ||
| 31798 | 2020.08.19 08:30 | modify | 3869 | 0.08 | 138.930 | 138.942 | 142.130 | ||
| 31799 | 2020.08.19 08:45 | modify | 3869 | 0.08 | 138.930 | 138.972 | 142.130 | ||
| 31800 | 2020.08.19 09:15 | modify | 3869 | 0.08 | 138.930 | 138.991 | 142.130 | ||
| 31801 | 2020.08.19 09:30 | modify | 3869 | 0.08 | 138.930 | 139.004 | 142.130 | ||
| 31802 | 2020.08.19 14:19 | s/l | 3869 | 0.08 | 139.004 | 139.004 | 142.130 | 3.78 | 29242.59 |
| 31803 | 2020.08.19 18:30 | sell | 3870 | 0.11 | 139.420 | 0.000 | 0.000 | ||
| 31804 | 2020.08.19 18:30 | modify | 3870 | 0.11 | 139.420 | 141.420 | 135.620 | ||
| 31805 | 2020.08.19 21:15 | modify | 3870 | 0.11 | 139.420 | 140.356 | 135.620 | ||
| 31806 | 2020.08.19 21:15 | modify | 3870 | 0.11 | 139.420 | 139.756 | 135.620 | ||
| 31807 | 2020.08.20 08:45 | modify | 3870 | 0.11 | 139.420 | 139.615 | 135.620 | ||
| 31808 | 2020.08.20 10:15 | modify | 3870 | 0.11 | 139.420 | 139.567 | 135.620 | ||
| 31809 | 2020.08.20 18:59 | s/l | 3870 | 0.11 | 139.567 | 139.567 | 135.620 | -10.33 | 29232.26 |
| 31810 | 2020.08.21 02:45 | buy | 3871 | 0.08 | 139.747 | 0.000 | 0.000 | ||
| 31811 | 2020.08.21 02:45 | modify | 3871 | 0.08 | 139.747 | 138.247 | 142.947 | ||
| 31812 | 2020.08.21 14:45 | close | 3871 | 0.08 | 138.815 | 138.247 | 142.947 | -47.64 | 29184.62 |
| 31813 | 2020.08.24 01:15 | sell | 3872 | 0.11 | 138.589 | 0.000 | 0.000 | ||
| 31814 | 2020.08.24 01:15 | modify | 3872 | 0.11 | 138.589 | 140.589 | 134.789 | ||
| 31815 | 2020.08.24 11:00 | close | 3872 | 0.11 | 138.734 | 140.589 | 134.789 | -10.19 | 29174.43 |
| 31816 | 2020.08.24 16:45 | buy | 3873 | 0.08 | 138.625 | 0.000 | 0.000 | ||
| 31817 | 2020.08.24 16:45 | modify | 3873 | 0.08 | 138.625 | 137.125 | 141.825 | ||
| 31818 | 2020.08.24 22:45 | close | 3873 | 0.08 | 138.400 | 137.125 | 141.825 | -11.50 | 29162.93 |
| 31819 | 2020.08.24 23:00 | sell | 3874 | 0.11 | 138.491 | 0.000 | 0.000 | ||
| 31820 | 2020.08.24 23:00 | modify | 3874 | 0.11 | 138.491 | 140.491 | 134.691 | ||
| 31821 | 2020.08.25 07:45 | close | 3874 | 0.11 | 138.987 | 140.491 | 134.691 | -34.85 | 29128.08 |
| 31822 | 2020.08.26 05:45 | buy | 3875 | 0.08 | 139.859 | 0.000 | 0.000 | ||
| 31823 | 2020.08.26 05:45 | modify | 3875 | 0.08 | 139.859 | 138.359 | 143.059 | ||
| 31824 | 2020.08.26 14:00 | close | 3875 | 0.08 | 139.762 | 138.359 | 143.059 | -4.96 | 29123.12 |
| 31825 | 2020.08.26 21:00 | buy | 3876 | 0.08 | 139.919 | 0.000 | 0.000 | ||
| 31826 | 2020.08.26 21:00 | modify | 3876 | 0.08 | 139.919 | 138.419 | 143.119 | ||
| 31827 | 2020.08.27 17:30 | modify | 3876 | 0.08 | 139.919 | 138.783 | 143.119 | ||
| 31828 | 2020.08.27 17:45 | modify | 3876 | 0.08 | 139.919 | 138.784 | 143.119 | ||
| 31829 | 2020.08.27 18:00 | modify | 3876 | 0.08 | 139.919 | 138.876 | 143.119 | ||
| 31830 | 2020.08.27 18:00 | modify | 3876 | 0.08 | 139.919 | 139.476 | 143.119 | ||
| 31831 | 2020.08.27 18:15 | modify | 3876 | 0.08 | 139.919 | 139.538 | 143.119 | ||
| 31832 | 2020.08.27 18:30 | modify | 3876 | 0.08 | 139.919 | 139.649 | 143.119 | ||
| 31833 | 2020.08.27 18:45 | modify | 3876 | 0.08 | 139.919 | 139.865 | 143.119 | ||
| 31834 | 2020.08.27 21:00 | modify | 3876 | 0.08 | 139.919 | 139.870 | 143.119 | ||
| 31835 | 2020.08.27 21:15 | modify | 3876 | 0.08 | 139.919 | 139.891 | 143.119 | ||
| 31836 | 2020.08.27 21:30 | modify | 3876 | 0.08 | 139.919 | 139.933 | 143.119 | ||
| 31837 | 2020.08.28 04:45 | modify | 3876 | 0.08 | 139.919 | 139.965 | 143.119 | ||
| 31838 | 2020.08.28 05:00 | modify | 3876 | 0.08 | 139.919 | 140.199 | 143.119 | ||
| 31839 | 2020.08.28 05:15 | modify | 3876 | 0.08 | 139.919 | 140.276 | 143.119 | ||
| 31840 | 2020.08.28 05:30 | modify | 3876 | 0.08 | 139.919 | 140.284 | 143.119 | ||
| 31841 | 2020.08.28 06:00 | modify | 3876 | 0.08 | 139.919 | 140.407 | 143.119 | ||
| 31842 | 2020.08.28 06:15 | modify | 3876 | 0.08 | 139.919 | 140.474 | 143.119 | ||
| 31843 | 2020.08.28 06:30 | modify | 3876 | 0.08 | 139.919 | 140.620 | 143.119 | ||
| 31844 | 2020.08.28 07:00 | modify | 3876 | 0.08 | 139.919 | 140.680 | 143.119 | ||
| 31845 | 2020.08.28 11:02 | s/l | 3876 | 0.08 | 140.680 | 140.680 | 143.119 | 38.89 | 29162.01 |
| 31846 | 2020.08.31 04:15 | buy | 3877 | 0.08 | 140.632 | 0.000 | 0.000 | ||
| 31847 | 2020.08.31 04:15 | modify | 3877 | 0.08 | 140.632 | 139.132 | 143.832 | ||
| 31848 | 2020.08.31 13:00 | modify | 3877 | 0.08 | 140.632 | 139.491 | 143.832 | ||
| 31849 | 2020.08.31 13:15 | modify | 3877 | 0.08 | 140.632 | 139.550 | 143.832 | ||
| 31850 | 2020.08.31 13:15 | modify | 3877 | 0.08 | 140.632 | 140.150 | 143.832 | ||
| 31851 | 2020.08.31 13:30 | modify | 3877 | 0.08 | 140.632 | 140.196 | 143.832 | ||
| 31852 | 2020.08.31 14:15 | modify | 3877 | 0.08 | 140.632 | 140.277 | 143.832 | ||
| 31853 | 2020.08.31 14:30 | modify | 3877 | 0.08 | 140.632 | 140.393 | 143.832 | ||
| 31854 | 2020.08.31 16:15 | modify | 3877 | 0.08 | 140.632 | 140.428 | 143.832 | ||
| 31855 | 2020.08.31 17:15 | modify | 3877 | 0.08 | 140.632 | 140.499 | 143.832 | ||
| 31856 | 2020.08.31 17:30 | modify | 3877 | 0.08 | 140.632 | 140.642 | 143.832 | ||
| 31857 | 2020.08.31 17:45 | modify | 3877 | 0.08 | 140.632 | 140.721 | 143.832 | ||
| 31858 | 2020.08.31 18:00 | modify | 3877 | 0.08 | 140.632 | 141.080 | 143.832 | ||
| 31859 | 2020.09.01 12:15 | modify | 3877 | 0.08 | 140.632 | 141.147 | 143.832 | ||
| 31860 | 2020.09.01 12:30 | modify | 3877 | 0.08 | 140.632 | 141.215 | 143.832 | ||
| 31861 | 2020.09.01 12:45 | modify | 3877 | 0.08 | 140.632 | 141.245 | 143.832 | ||
| 31862 | 2020.09.01 13:00 | modify | 3877 | 0.08 | 140.632 | 141.285 | 143.832 | ||
| 31863 | 2020.09.01 13:15 | modify | 3877 | 0.08 | 140.632 | 141.305 | 143.832 | ||
| 31864 | 2020.09.01 13:30 | modify | 3877 | 0.08 | 140.632 | 141.528 | 143.832 | ||
| 31865 | 2020.09.01 13:45 | modify | 3877 | 0.08 | 140.632 | 141.579 | 143.832 | ||
| 31866 | 2020.09.01 14:15 | modify | 3877 | 0.08 | 140.632 | 141.716 | 143.832 | ||
| 31867 | 2020.09.01 15:00 | modify | 3877 | 0.08 | 140.632 | 141.735 | 143.832 | ||
| 31868 | 2020.09.01 15:15 | modify | 3877 | 0.08 | 140.632 | 141.745 | 143.832 | ||
| 31869 | 2020.09.01 21:53 | s/l | 3877 | 0.08 | 141.745 | 141.745 | 143.832 | 56.89 | 29218.90 |
| 31870 | 2020.09.02 19:45 | sell | 3878 | 0.11 | 141.487 | 0.000 | 0.000 | ||
| 31871 | 2020.09.02 19:45 | modify | 3878 | 0.11 | 141.487 | 143.487 | 137.687 | ||
| 31872 | 2020.09.03 03:15 | buy | 3879 | 0.08 | 141.750 | 0.000 | 0.000 | ||
| 31873 | 2020.09.03 03:15 | modify | 3879 | 0.08 | 141.750 | 140.250 | 144.950 | ||
| 31874 | 2020.09.03 04:30 | close | 3878 | 0.11 | 141.570 | 143.487 | 137.687 | -5.84 | 29213.06 |
| 31875 | 2020.09.03 05:15 | close | 3879 | 0.08 | 141.697 | 140.250 | 144.950 | -2.71 | 29210.35 |
| 31876 | 2020.09.03 23:00 | sell | 3880 | 0.11 | 140.927 | 0.000 | 0.000 | ||
| 31877 | 2020.09.03 23:00 | modify | 3880 | 0.11 | 140.927 | 142.927 | 137.127 | ||
| 31878 | 2020.09.04 11:15 | close | 3880 | 0.11 | 141.254 | 142.927 | 137.127 | -22.98 | 29187.37 |
| 31879 | 2020.09.04 13:45 | buy | 3881 | 0.08 | 141.044 | 0.000 | 0.000 | ||
| 31880 | 2020.09.04 13:45 | modify | 3881 | 0.08 | 141.044 | 139.544 | 144.244 | ||
| 31881 | 2020.09.04 18:15 | close | 3881 | 0.08 | 140.416 | 139.544 | 144.244 | -32.10 | 29155.27 |
| 31882 | 2020.09.07 18:00 | sell | 3882 | 0.11 | 140.033 | 0.000 | 0.000 | ||
| 31883 | 2020.09.07 18:00 | modify | 3882 | 0.11 | 140.033 | 142.033 | 136.233 | ||
| 31884 | 2020.09.08 07:45 | modify | 3882 | 0.11 | 140.033 | 141.138 | 136.233 | ||
| 31885 | 2020.09.08 08:15 | modify | 3882 | 0.11 | 140.033 | 141.054 | 136.233 | ||
| 31886 | 2020.09.08 08:15 | modify | 3882 | 0.11 | 140.033 | 140.454 | 136.233 | ||
| 31887 | 2020.09.08 08:30 | modify | 3882 | 0.11 | 140.033 | 140.428 | 136.233 | ||
| 31888 | 2020.09.08 11:30 | modify | 3882 | 0.11 | 140.033 | 140.378 | 136.233 | ||
| 31889 | 2020.09.08 11:45 | modify | 3882 | 0.11 | 140.033 | 140.301 | 136.233 | ||
| 31890 | 2020.09.08 12:00 | modify | 3882 | 0.11 | 140.033 | 140.214 | 136.233 | ||
| 31891 | 2020.09.08 12:30 | modify | 3882 | 0.11 | 140.033 | 140.107 | 136.233 | ||
| 31892 | 2020.09.08 12:45 | modify | 3882 | 0.11 | 140.033 | 139.932 | 136.233 | ||
| 31893 | 2020.09.08 13:00 | modify | 3882 | 0.11 | 140.033 | 139.890 | 136.233 | ||
| 31894 | 2020.09.08 13:15 | modify | 3882 | 0.11 | 140.033 | 139.747 | 136.233 | ||
| 31895 | 2020.09.08 13:30 | modify | 3882 | 0.11 | 140.033 | 139.592 | 136.233 | ||
| 31896 | 2020.09.08 13:45 | modify | 3882 | 0.11 | 140.033 | 139.517 | 136.233 | ||
| 31897 | 2020.09.08 14:45 | modify | 3882 | 0.11 | 140.033 | 139.418 | 136.233 | ||
| 31898 | 2020.09.08 15:15 | modify | 3882 | 0.11 | 140.033 | 139.342 | 136.233 | ||
| 31899 | 2020.09.08 15:30 | modify | 3882 | 0.11 | 140.033 | 139.276 | 136.233 | ||
| 31900 | 2020.09.08 15:45 | modify | 3882 | 0.11 | 140.033 | 139.125 | 136.233 | ||
| 31901 | 2020.09.08 16:00 | modify | 3882 | 0.11 | 140.033 | 139.112 | 136.233 | ||
| 31902 | 2020.09.08 16:15 | modify | 3882 | 0.11 | 140.033 | 139.041 | 136.233 | ||
| 31903 | 2020.09.08 16:30 | modify | 3882 | 0.11 | 140.033 | 138.991 | 136.233 | ||
| 31904 | 2020.09.08 16:45 | modify | 3882 | 0.11 | 140.033 | 138.938 | 136.233 | ||
| 31905 | 2020.09.08 18:00 | modify | 3882 | 0.11 | 140.033 | 138.904 | 136.233 | ||
| 31906 | 2020.09.08 20:45 | modify | 3882 | 0.11 | 140.033 | 138.854 | 136.233 | ||
| 31907 | 2020.09.08 21:30 | modify | 3882 | 0.11 | 140.033 | 138.823 | 136.233 | ||
| 31908 | 2020.09.08 21:45 | modify | 3882 | 0.11 | 140.033 | 138.633 | 136.233 | ||
| 31909 | 2020.09.08 23:45 | modify | 3882 | 0.11 | 140.033 | 138.578 | 136.233 | ||
| 31910 | 2020.09.09 00:00 | modify | 3882 | 0.11 | 140.033 | 138.552 | 136.233 | ||
| 31911 | 2020.09.09 00:30 | modify | 3882 | 0.11 | 140.033 | 138.459 | 136.233 | ||
| 31912 | 2020.09.09 00:45 | modify | 3882 | 0.11 | 140.033 | 138.447 | 136.233 | ||
| 31913 | 2020.09.09 01:00 | modify | 3882 | 0.11 | 140.033 | 138.414 | 136.233 | ||
| 31914 | 2020.09.09 01:15 | modify | 3882 | 0.11 | 140.033 | 138.167 | 136.233 | ||
| 31915 | 2020.09.09 05:45 | modify | 3882 | 0.11 | 140.033 | 138.145 | 136.233 | ||
| 31916 | 2020.09.09 09:15 | modify | 3882 | 0.11 | 140.033 | 138.130 | 136.233 | ||
| 31917 | 2020.09.09 09:30 | modify | 3882 | 0.11 | 140.033 | 137.910 | 136.233 | ||
| 31918 | 2020.09.09 09:45 | modify | 3882 | 0.11 | 140.033 | 137.707 | 136.233 | ||
| 31919 | 2020.09.09 15:49 | s/l | 3882 | 0.11 | 137.707 | 137.707 | 136.233 | 163.46 | 29318.73 |
| 31920 | 2020.09.09 20:45 | buy | 3883 | 0.08 | 137.973 | 0.000 | 0.000 | ||
| 31921 | 2020.09.09 20:45 | modify | 3883 | 0.08 | 137.973 | 136.473 | 141.173 | ||
| 31922 | 2020.09.10 15:30 | close | 3883 | 0.08 | 137.149 | 136.473 | 141.173 | -42.12 | 29276.61 |
| 31923 | 2020.09.10 23:45 | sell | 3884 | 0.11 | 135.940 | 0.000 | 0.000 | ||
| 31924 | 2020.09.10 23:45 | modify | 3884 | 0.11 | 135.940 | 137.940 | 132.140 | ||
| 31925 | 2020.09.14 00:15 | modify | 3884 | 0.11 | 135.940 | 137.058 | 132.140 | ||
| 31926 | 2020.09.14 09:00 | close | 3884 | 0.11 | 136.101 | 137.058 | 132.140 | -11.32 | 29265.29 |
| 31927 | 2020.09.14 17:30 | buy | 3885 | 0.08 | 136.046 | 0.000 | 0.000 | ||
| 31928 | 2020.09.14 17:30 | modify | 3885 | 0.08 | 136.046 | 134.546 | 139.246 | ||
| 31929 | 2020.09.15 01:15 | close | 3885 | 0.08 | 135.788 | 134.546 | 139.246 | -13.18 | 29252.11 |
| 31930 | 2020.09.15 01:45 | sell | 3886 | 0.11 | 135.865 | 0.000 | 0.000 | ||
| 31931 | 2020.09.15 01:45 | modify | 3886 | 0.11 | 135.865 | 137.865 | 132.065 | ||
| 31932 | 2020.09.15 04:15 | modify | 3886 | 0.11 | 135.865 | 137.013 | 132.065 | ||
| 31933 | 2020.09.15 13:15 | close | 3886 | 0.11 | 136.209 | 137.013 | 132.065 | -24.18 | 29227.93 |
| 31934 | 2020.09.15 15:30 | buy | 3887 | 0.08 | 136.106 | 0.000 | 0.000 | ||
| 31935 | 2020.09.15 15:30 | modify | 3887 | 0.08 | 136.106 | 134.606 | 139.306 | ||
| 31936 | 2020.09.15 23:45 | close | 3887 | 0.08 | 135.905 | 134.606 | 139.306 | -10.27 | 29217.66 |
| 31937 | 2020.09.16 16:45 | buy | 3888 | 0.08 | 136.054 | 0.000 | 0.000 | ||
| 31938 | 2020.09.16 16:45 | modify | 3888 | 0.08 | 136.054 | 134.554 | 139.254 | ||
| 31939 | 2020.09.17 06:30 | close | 3888 | 0.08 | 135.679 | 134.554 | 139.254 | -19.17 | 29198.49 |
| 31940 | 2020.09.17 18:15 | sell | 3889 | 0.11 | 135.822 | 0.000 | 0.000 | ||
| 31941 | 2020.09.17 18:15 | modify | 3889 | 0.11 | 135.822 | 137.822 | 132.022 | ||
| 31942 | 2020.09.18 01:45 | close | 3889 | 0.11 | 135.915 | 137.822 | 132.022 | -6.54 | 29191.95 |
| 31943 | 2020.09.18 11:00 | buy | 3890 | 0.08 | 135.649 | 0.000 | 0.000 | ||
| 31944 | 2020.09.18 11:00 | modify | 3890 | 0.08 | 135.649 | 134.149 | 138.849 | ||
| 31945 | 2020.09.18 16:15 | close | 3890 | 0.08 | 135.290 | 134.149 | 138.849 | -18.35 | 29173.60 |
| 31946 | 2020.09.23 01:30 | sell | 3891 | 0.11 | 133.716 | 0.000 | 0.000 | ||
| 31947 | 2020.09.23 01:30 | modify | 3891 | 0.11 | 133.716 | 135.716 | 129.916 | ||
| 31948 | 2020.09.23 10:15 | modify | 3891 | 0.11 | 133.716 | 134.840 | 129.916 | ||
| 31949 | 2020.09.23 10:30 | modify | 3891 | 0.11 | 133.716 | 134.684 | 129.916 | ||
| 31950 | 2020.09.23 10:30 | modify | 3891 | 0.11 | 133.716 | 134.084 | 129.916 | ||
| 31951 | 2020.09.23 15:55 | s/l | 3891 | 0.11 | 134.084 | 134.084 | 129.916 | -25.86 | 29147.74 |
| 31952 | 2020.09.23 21:15 | buy | 3892 | 0.08 | 134.241 | 0.000 | 0.000 | ||
| 31953 | 2020.09.23 21:15 | modify | 3892 | 0.08 | 134.241 | 132.741 | 137.441 | ||
| 31954 | 2020.09.24 20:30 | modify | 3892 | 0.08 | 134.241 | 133.096 | 137.441 | ||
| 31955 | 2020.09.24 20:45 | modify | 3892 | 0.08 | 134.241 | 133.106 | 137.441 | ||
| 31956 | 2020.09.25 10:15 | modify | 3892 | 0.08 | 134.241 | 133.256 | 137.441 | ||
| 31957 | 2020.09.25 10:15 | modify | 3892 | 0.08 | 134.241 | 133.856 | 137.441 | ||
| 31958 | 2020.09.25 14:01 | s/l | 3892 | 0.08 | 133.856 | 133.856 | 137.441 | -19.68 | 29128.06 |
| 31959 | 2020.09.28 03:15 | buy | 3893 | 0.08 | 134.604 | 0.000 | 0.000 | ||
| 31960 | 2020.09.28 03:15 | modify | 3893 | 0.08 | 134.604 | 133.104 | 137.804 | ||
| 31961 | 2020.09.28 11:30 | modify | 3893 | 0.08 | 134.604 | 133.517 | 137.804 | ||
| 31962 | 2020.09.28 11:30 | modify | 3893 | 0.08 | 134.604 | 134.117 | 137.804 | ||
| 31963 | 2020.09.28 11:45 | modify | 3893 | 0.08 | 134.604 | 134.347 | 137.804 | ||
| 31964 | 2020.09.28 12:30 | modify | 3893 | 0.08 | 134.604 | 134.464 | 137.804 | ||
| 31965 | 2020.09.28 13:15 | modify | 3893 | 0.08 | 134.604 | 134.904 | 137.804 | ||
| 31966 | 2020.09.28 13:45 | modify | 3893 | 0.08 | 134.604 | 134.953 | 137.804 | ||
| 31967 | 2020.09.28 14:00 | modify | 3893 | 0.08 | 134.604 | 134.991 | 137.804 | ||
| 31968 | 2020.09.28 14:15 | modify | 3893 | 0.08 | 134.604 | 135.104 | 137.804 | ||
| 31969 | 2020.09.28 14:45 | modify | 3893 | 0.08 | 134.604 | 135.158 | 137.804 | ||
| 31970 | 2020.09.29 11:45 | modify | 3893 | 0.08 | 134.604 | 135.176 | 137.804 | ||
| 31971 | 2020.09.29 12:00 | modify | 3893 | 0.08 | 134.604 | 135.204 | 137.804 | ||
| 31972 | 2020.09.30 08:30 | close | 3893 | 0.08 | 135.444 | 135.204 | 137.804 | 42.93 | 29170.99 |
| 31973 | 2020.09.30 22:00 | buy | 3894 | 0.08 | 136.094 | 0.000 | 0.000 | ||
| 31974 | 2020.09.30 22:00 | modify | 3894 | 0.08 | 136.094 | 134.594 | 139.294 | ||
| 31975 | 2020.10.01 04:45 | modify | 3894 | 0.08 | 136.094 | 134.981 | 139.294 | ||
| 31976 | 2020.10.01 05:15 | modify | 3894 | 0.08 | 136.094 | 135.017 | 139.294 | ||
| 31977 | 2020.10.01 05:15 | modify | 3894 | 0.08 | 136.094 | 135.617 | 139.294 | ||
| 31978 | 2020.10.01 09:00 | modify | 3894 | 0.08 | 136.094 | 135.653 | 139.294 | ||
| 31979 | 2020.10.01 09:15 | modify | 3894 | 0.08 | 136.094 | 135.700 | 139.294 | ||
| 31980 | 2020.10.01 11:33 | s/l | 3894 | 0.08 | 135.700 | 135.700 | 139.294 | -20.14 | 29150.85 |
| 31981 | 2020.10.05 00:06 | buy | 3895 | 0.08 | 136.121 | 0.000 | 0.000 | ||
| 31982 | 2020.10.05 00:06 | modify | 3895 | 0.08 | 136.121 | 134.621 | 139.321 | ||
| 31983 | 2020.10.05 02:30 | modify | 3895 | 0.08 | 136.121 | 135.009 | 139.321 | ||
| 31984 | 2020.10.05 03:15 | modify | 3895 | 0.08 | 136.121 | 135.069 | 139.321 | ||
| 31985 | 2020.10.05 03:15 | modify | 3895 | 0.08 | 136.121 | 135.669 | 139.321 | ||
| 31986 | 2020.10.05 03:30 | modify | 3895 | 0.08 | 136.121 | 135.711 | 139.321 | ||
| 31987 | 2020.10.05 03:45 | modify | 3895 | 0.08 | 136.121 | 135.776 | 139.321 | ||
| 31988 | 2020.10.05 11:15 | modify | 3895 | 0.08 | 136.121 | 135.903 | 139.321 | ||
| 31989 | 2020.10.05 11:30 | modify | 3895 | 0.08 | 136.121 | 135.909 | 139.321 | ||
| 31990 | 2020.10.05 11:45 | modify | 3895 | 0.08 | 136.121 | 135.946 | 139.321 | ||
| 31991 | 2020.10.05 15:45 | modify | 3895 | 0.08 | 136.121 | 135.983 | 139.321 | ||
| 31992 | 2020.10.05 16:00 | modify | 3895 | 0.08 | 136.121 | 135.991 | 139.321 | ||
| 31993 | 2020.10.05 16:15 | modify | 3895 | 0.08 | 136.121 | 136.065 | 139.321 | ||
| 31994 | 2020.10.05 16:45 | modify | 3895 | 0.08 | 136.121 | 136.147 | 139.321 | ||
| 31995 | 2020.10.05 17:30 | modify | 3895 | 0.08 | 136.121 | 136.161 | 139.321 | ||
| 31996 | 2020.10.05 17:45 | modify | 3895 | 0.08 | 136.121 | 136.216 | 139.321 | ||
| 31997 | 2020.10.05 19:15 | modify | 3895 | 0.08 | 136.121 | 136.284 | 139.321 | ||
| 31998 | 2020.10.05 19:45 | modify | 3895 | 0.08 | 136.121 | 136.353 | 139.321 | ||
| 31999 | 2020.10.05 20:00 | modify | 3895 | 0.08 | 136.121 | 136.358 | 139.321 | ||
| 32000 | 2020.10.05 20:30 | modify | 3895 | 0.08 | 136.121 | 136.380 | 139.321 | ||
| 32001 | 2020.10.05 22:30 | modify | 3895 | 0.08 | 136.121 | 136.423 | 139.321 | ||
| 32002 | 2020.10.06 01:15 | modify | 3895 | 0.08 | 136.121 | 136.431 | 139.321 | ||
| 32003 | 2020.10.06 01:30 | modify | 3895 | 0.08 | 136.121 | 136.462 | 139.321 | ||
| 32004 | 2020.10.06 01:45 | modify | 3895 | 0.08 | 136.121 | 136.493 | 139.321 | ||
| 32005 | 2020.10.06 13:55 | s/l | 3895 | 0.08 | 136.493 | 136.493 | 139.321 | 19.01 | 29169.86 |
| 32006 | 2020.10.07 03:15 | sell | 3896 | 0.11 | 136.126 | 0.000 | 0.000 | ||
| 32007 | 2020.10.07 03:15 | modify | 3896 | 0.11 | 136.126 | 138.126 | 132.326 | ||
| 32008 | 2020.10.07 13:30 | buy | 3897 | 0.08 | 136.441 | 0.000 | 0.000 | ||
| 32009 | 2020.10.07 13:30 | modify | 3897 | 0.08 | 136.441 | 134.941 | 139.641 | ||
| 32010 | 2020.10.07 13:45 | close | 3896 | 0.11 | 136.460 | 138.126 | 132.326 | -23.47 | 29146.39 |
| 32011 | 2020.10.07 18:30 | modify | 3897 | 0.08 | 136.441 | 135.392 | 139.641 | ||
| 32012 | 2020.10.07 18:30 | modify | 3897 | 0.08 | 136.441 | 135.992 | 139.641 | ||
| 32013 | 2020.10.07 21:00 | modify | 3897 | 0.08 | 136.441 | 136.010 | 139.641 | ||
| 32014 | 2020.10.07 22:15 | modify | 3897 | 0.08 | 136.441 | 136.071 | 139.641 | ||
| 32015 | 2020.10.08 03:15 | modify | 3897 | 0.08 | 136.441 | 136.100 | 139.641 | ||
| 32016 | 2020.10.08 03:30 | modify | 3897 | 0.08 | 136.441 | 136.130 | 139.641 | ||
| 32017 | 2020.10.08 03:45 | modify | 3897 | 0.08 | 136.441 | 136.172 | 139.641 | ||
| 32018 | 2020.10.08 09:00 | modify | 3897 | 0.08 | 136.441 | 136.193 | 139.641 | ||
| 32019 | 2020.10.08 09:30 | modify | 3897 | 0.08 | 136.441 | 136.256 | 139.641 | ||
| 32020 | 2020.10.08 09:45 | modify | 3897 | 0.08 | 136.441 | 136.289 | 139.641 | ||
| 32021 | 2020.10.08 10:00 | modify | 3897 | 0.08 | 136.441 | 136.351 | 139.641 | ||
| 32022 | 2020.10.08 10:45 | modify | 3897 | 0.08 | 136.441 | 136.372 | 139.641 | ||
| 32023 | 2020.10.08 11:15 | modify | 3897 | 0.08 | 136.441 | 136.398 | 139.641 | ||
| 32024 | 2020.10.08 11:30 | modify | 3897 | 0.08 | 136.441 | 136.457 | 139.641 | ||
| 32025 | 2020.10.08 18:15 | sell | 3898 | 0.11 | 137.066 | 0.000 | 0.000 | ||
| 32026 | 2020.10.08 18:15 | modify | 3898 | 0.11 | 137.066 | 139.066 | 133.266 | ||
| 32027 | 2020.10.08 20:00 | close | 3898 | 0.11 | 137.192 | 139.066 | 133.266 | -8.86 | 29137.53 |
| 32028 | 2020.10.09 10:30 | modify | 3897 | 0.08 | 136.441 | 136.465 | 139.641 | ||
| 32029 | 2020.10.09 18:30 | modify | 3897 | 0.08 | 136.441 | 136.528 | 139.641 | ||
| 32030 | 2020.10.09 19:00 | modify | 3897 | 0.08 | 136.441 | 136.560 | 139.641 | ||
| 32031 | 2020.10.09 19:30 | modify | 3897 | 0.08 | 136.441 | 136.615 | 139.641 | ||
| 32032 | 2020.10.09 19:45 | modify | 3897 | 0.08 | 136.441 | 136.760 | 139.641 | ||
| 32033 | 2020.10.09 20:15 | modify | 3897 | 0.08 | 136.441 | 136.834 | 139.641 | ||
| 32034 | 2020.10.09 20:45 | modify | 3897 | 0.08 | 136.441 | 136.835 | 139.641 | ||
| 32035 | 2020.10.09 22:30 | modify | 3897 | 0.08 | 136.441 | 136.838 | 139.641 | ||
| 32036 | 2020.10.09 22:45 | modify | 3897 | 0.08 | 136.441 | 136.864 | 139.641 | ||
| 32037 | 2020.10.09 23:45 | modify | 3897 | 0.08 | 136.441 | 136.869 | 139.641 | ||
| 32038 | 2020.10.12 14:30 | close | 3897 | 0.08 | 137.321 | 136.869 | 139.641 | 44.98 | 29182.51 |
| 32039 | 2020.10.12 18:00 | sell | 3899 | 0.11 | 137.526 | 0.000 | 0.000 | ||
| 32040 | 2020.10.12 18:00 | modify | 3899 | 0.11 | 137.526 | 139.526 | 133.726 | ||
| 32041 | 2020.10.13 00:00 | close | 3899 | 0.11 | 137.647 | 139.526 | 133.726 | -8.50 | 29174.01 |
| 32042 | 2020.10.13 00:00 | buy | 3900 | 0.08 | 137.647 | 0.000 | 0.000 | ||
| 32043 | 2020.10.13 00:00 | modify | 3900 | 0.08 | 137.647 | 136.147 | 140.847 | ||
| 32044 | 2020.10.13 10:45 | close | 3900 | 0.08 | 137.460 | 136.147 | 140.847 | -9.55 | 29164.46 |
| 32045 | 2020.10.13 14:15 | buy | 3901 | 0.08 | 137.446 | 0.000 | 0.000 | ||
| 32046 | 2020.10.13 14:15 | modify | 3901 | 0.08 | 137.446 | 135.946 | 140.646 | ||
| 32047 | 2020.10.13 15:30 | close | 3901 | 0.08 | 137.374 | 135.946 | 140.646 | -3.68 | 29160.78 |
| 32048 | 2020.10.14 03:30 | sell | 3902 | 0.11 | 136.466 | 0.000 | 0.000 | ||
| 32049 | 2020.10.14 03:30 | modify | 3902 | 0.11 | 136.466 | 138.466 | 132.666 | ||
| 32050 | 2020.10.14 10:00 | modify | 3902 | 0.11 | 136.466 | 137.570 | 132.666 | ||
| 32051 | 2020.10.14 10:15 | modify | 3902 | 0.11 | 136.466 | 137.297 | 132.666 | ||
| 32052 | 2020.10.14 10:15 | modify | 3902 | 0.11 | 136.466 | 136.697 | 132.666 | ||
| 32053 | 2020.10.14 10:30 | modify | 3902 | 0.11 | 136.466 | 136.688 | 132.666 | ||
| 32054 | 2020.10.14 12:01 | s/l | 3902 | 0.11 | 136.688 | 136.688 | 132.666 | -15.60 | 29145.18 |
| 32055 | 2020.10.14 18:30 | buy | 3903 | 0.08 | 136.950 | 0.000 | 0.000 | ||
| 32056 | 2020.10.14 18:30 | modify | 3903 | 0.08 | 136.950 | 135.450 | 140.150 | ||
| 32057 | 2020.10.15 13:30 | close | 3903 | 0.08 | 136.270 | 135.450 | 140.150 | -34.76 | 29110.42 |
| 32058 | 2020.10.15 20:00 | sell | 3904 | 0.11 | 136.172 | 0.000 | 0.000 | ||
| 32059 | 2020.10.15 20:00 | modify | 3904 | 0.11 | 136.172 | 138.172 | 132.372 | ||
| 32060 | 2020.10.16 05:15 | modify | 3904 | 0.11 | 136.172 | 137.280 | 132.372 | ||
| 32061 | 2020.10.16 05:30 | modify | 3904 | 0.11 | 136.172 | 137.183 | 132.372 | ||
| 32062 | 2020.10.16 05:30 | modify | 3904 | 0.11 | 136.172 | 136.583 | 132.372 | ||
| 32063 | 2020.10.16 06:30 | modify | 3904 | 0.11 | 136.172 | 136.571 | 132.372 | ||
| 32064 | 2020.10.16 14:15 | modify | 3904 | 0.11 | 136.172 | 136.496 | 132.372 | ||
| 32065 | 2020.10.16 17:00 | close | 3904 | 0.11 | 135.967 | 136.496 | 132.372 | 14.41 | 29124.83 |
| 32066 | 2020.10.19 00:00 | buy | 3905 | 0.08 | 135.913 | 0.000 | 0.000 | ||
| 32067 | 2020.10.19 00:00 | modify | 3905 | 0.08 | 135.913 | 134.413 | 139.113 | ||
| 32068 | 2020.10.19 02:30 | modify | 3905 | 0.08 | 135.913 | 134.766 | 139.113 | ||
| 32069 | 2020.10.19 02:45 | modify | 3905 | 0.08 | 135.913 | 134.798 | 139.113 | ||
| 32070 | 2020.10.19 03:15 | modify | 3905 | 0.08 | 135.913 | 134.868 | 139.113 | ||
| 32071 | 2020.10.19 03:15 | modify | 3905 | 0.08 | 135.913 | 135.468 | 139.113 | ||
| 32072 | 2020.10.19 03:30 | modify | 3905 | 0.08 | 135.913 | 135.495 | 139.113 | ||
| 32073 | 2020.10.19 09:00 | modify | 3905 | 0.08 | 135.913 | 135.503 | 139.113 | ||
| 32074 | 2020.10.19 10:00 | modify | 3905 | 0.08 | 135.913 | 135.603 | 139.113 | ||
| 32075 | 2020.10.19 10:15 | modify | 3905 | 0.08 | 135.913 | 135.707 | 139.113 | ||
| 32076 | 2020.10.19 10:30 | modify | 3905 | 0.08 | 135.913 | 135.905 | 139.113 | ||
| 32077 | 2020.10.19 11:15 | modify | 3905 | 0.08 | 135.913 | 136.023 | 139.113 | ||
| 32078 | 2020.10.19 11:45 | modify | 3905 | 0.08 | 135.913 | 136.046 | 139.113 | ||
| 32079 | 2020.10.19 12:30 | modify | 3905 | 0.08 | 135.913 | 136.169 | 139.113 | ||
| 32080 | 2020.10.19 12:45 | modify | 3905 | 0.08 | 135.913 | 136.172 | 139.113 | ||
| 32081 | 2020.10.19 16:45 | modify | 3905 | 0.08 | 135.913 | 136.249 | 139.113 | ||
| 32082 | 2020.10.20 01:15 | sell | 3906 | 0.11 | 136.607 | 0.000 | 0.000 | ||
| 32083 | 2020.10.20 01:15 | modify | 3906 | 0.11 | 136.607 | 138.607 | 132.807 | ||
| 32084 | 2020.10.20 04:00 | close | 3905 | 0.08 | 136.693 | 136.249 | 139.113 | 39.87 | 29164.70 |
| 32085 | 2020.10.20 13:30 | close | 3906 | 0.11 | 136.886 | 138.607 | 132.807 | -19.60 | 29145.10 |
| 32086 | 2020.10.20 19:30 | buy | 3907 | 0.08 | 136.660 | 0.000 | 0.000 | ||
| 32087 | 2020.10.20 19:30 | modify | 3907 | 0.08 | 136.660 | 135.160 | 139.860 | ||
| 32088 | 2020.10.20 23:30 | sell | 3908 | 0.11 | 136.562 | 0.000 | 0.000 | ||
| 32089 | 2020.10.20 23:30 | modify | 3908 | 0.11 | 136.562 | 138.562 | 132.762 | ||
| 32090 | 2020.10.21 00:15 | close | 3907 | 0.08 | 136.473 | 135.160 | 139.860 | -9.56 | 29135.54 |
| 32091 | 2020.10.21 10:00 | close | 3908 | 0.11 | 136.721 | 138.562 | 132.762 | -11.17 | 29124.37 |
| 32092 | 2020.10.21 22:45 | buy | 3909 | 0.08 | 137.449 | 0.000 | 0.000 | ||
| 32093 | 2020.10.21 22:45 | modify | 3909 | 0.08 | 137.449 | 135.949 | 140.649 | ||
| 32094 | 2020.10.22 15:15 | close | 3909 | 0.08 | 137.034 | 135.949 | 140.649 | -21.21 | 29103.16 |
| 32095 | 2020.10.22 18:00 | sell | 3910 | 0.11 | 137.223 | 0.000 | 0.000 | ||
| 32096 | 2020.10.22 18:00 | modify | 3910 | 0.11 | 137.223 | 139.223 | 133.423 | ||
| 32097 | 2020.10.23 05:15 | modify | 3910 | 0.11 | 137.223 | 138.356 | 133.423 | ||
| 32098 | 2020.10.23 07:15 | modify | 3910 | 0.11 | 137.223 | 138.335 | 133.423 | ||
| 32099 | 2020.10.23 07:30 | modify | 3910 | 0.11 | 137.223 | 138.284 | 133.423 | ||
| 32100 | 2020.10.23 07:30 | modify | 3910 | 0.11 | 137.223 | 137.684 | 133.423 | ||
| 32101 | 2020.10.23 07:45 | modify | 3910 | 0.11 | 137.223 | 137.642 | 133.423 | ||
| 32102 | 2020.10.23 09:15 | modify | 3910 | 0.11 | 137.223 | 137.627 | 133.423 | ||
| 32103 | 2020.10.23 09:30 | modify | 3910 | 0.11 | 137.223 | 137.622 | 133.423 | ||
| 32104 | 2020.10.23 17:30 | modify | 3910 | 0.11 | 137.223 | 137.552 | 133.423 | ||
| 32105 | 2020.10.23 19:00 | modify | 3910 | 0.11 | 137.223 | 137.546 | 133.423 | ||
| 32106 | 2020.10.23 19:15 | modify | 3910 | 0.11 | 137.223 | 137.449 | 133.423 | ||
| 32107 | 2020.10.23 19:30 | modify | 3910 | 0.11 | 137.223 | 137.429 | 133.423 | ||
| 32108 | 2020.10.23 20:00 | modify | 3910 | 0.11 | 137.223 | 137.423 | 133.423 | ||
| 32109 | 2020.10.23 20:15 | modify | 3910 | 0.11 | 137.223 | 137.371 | 133.423 | ||
| 32110 | 2020.10.23 20:30 | modify | 3910 | 0.11 | 137.223 | 137.364 | 133.423 | ||
| 32111 | 2020.10.23 20:45 | modify | 3910 | 0.11 | 137.223 | 137.352 | 133.423 | ||
| 32112 | 2020.10.23 21:00 | modify | 3910 | 0.11 | 137.223 | 137.334 | 133.423 | ||
| 32113 | 2020.10.23 21:30 | modify | 3910 | 0.11 | 137.223 | 137.330 | 133.423 | ||
| 32114 | 2020.10.26 09:30 | modify | 3910 | 0.11 | 137.223 | 137.255 | 133.423 | ||
| 32115 | 2020.10.26 12:45 | close | 3910 | 0.11 | 137.011 | 137.255 | 133.423 | 14.90 | 29118.06 |
| 32116 | 2020.10.26 16:00 | buy | 3911 | 0.08 | 136.666 | 0.000 | 0.000 | ||
| 32117 | 2020.10.26 16:00 | modify | 3911 | 0.08 | 136.666 | 135.166 | 139.866 | ||
| 32118 | 2020.10.26 23:00 | close | 3911 | 0.08 | 136.522 | 135.166 | 139.866 | -7.36 | 29110.70 |
| 32119 | 2020.10.28 17:15 | sell | 3912 | 0.11 | 135.532 | 0.000 | 0.000 | ||
| 32120 | 2020.10.28 17:15 | modify | 3912 | 0.11 | 135.532 | 137.532 | 131.732 | ||
| 32121 | 2020.10.29 03:00 | close | 3912 | 0.11 | 135.652 | 137.532 | 131.732 | -8.44 | 29102.26 |
| 32122 | 2020.10.29 09:00 | buy | 3913 | 0.08 | 135.783 | 0.000 | 0.000 | ||
| 32123 | 2020.10.29 09:00 | modify | 3913 | 0.08 | 135.783 | 134.283 | 138.983 | ||
| 32124 | 2020.10.29 15:45 | close | 3913 | 0.08 | 134.818 | 134.283 | 138.983 | -49.32 | 29052.94 |
| 32125 | 2020.11.02 00:00 | buy | 3914 | 0.08 | 135.075 | 0.000 | 0.000 | ||
| 32126 | 2020.11.02 00:00 | modify | 3914 | 0.08 | 135.075 | 133.575 | 138.275 | ||
| 32127 | 2020.11.02 09:30 | close | 3914 | 0.08 | 135.294 | 133.575 | 138.275 | 11.20 | 29064.14 |
| 32128 | 2020.11.03 05:45 | buy | 3915 | 0.08 | 135.333 | 0.000 | 0.000 | ||
| 32129 | 2020.11.03 05:45 | modify | 3915 | 0.08 | 135.333 | 133.833 | 138.533 | ||
| 32130 | 2020.11.03 11:00 | modify | 3915 | 0.08 | 135.333 | 134.226 | 138.533 | ||
| 32131 | 2020.11.03 11:15 | modify | 3915 | 0.08 | 135.333 | 134.272 | 138.533 | ||
| 32132 | 2020.11.03 11:15 | modify | 3915 | 0.08 | 135.333 | 134.872 | 138.533 | ||
| 32133 | 2020.11.03 11:30 | modify | 3915 | 0.08 | 135.333 | 134.976 | 138.533 | ||
| 32134 | 2020.11.03 11:45 | modify | 3915 | 0.08 | 135.333 | 135.019 | 138.533 | ||
| 32135 | 2020.11.03 12:00 | modify | 3915 | 0.08 | 135.333 | 135.121 | 138.533 | ||
| 32136 | 2020.11.03 13:15 | modify | 3915 | 0.08 | 135.333 | 135.277 | 138.533 | ||
| 32137 | 2020.11.03 17:00 | modify | 3915 | 0.08 | 135.333 | 135.411 | 138.533 | ||
| 32138 | 2020.11.03 17:15 | modify | 3915 | 0.08 | 135.333 | 135.507 | 138.533 | ||
| 32139 | 2020.11.03 17:30 | modify | 3915 | 0.08 | 135.333 | 135.537 | 138.533 | ||
| 32140 | 2020.11.03 18:00 | modify | 3915 | 0.08 | 135.333 | 135.737 | 138.533 | ||
| 32141 | 2020.11.03 18:15 | modify | 3915 | 0.08 | 135.333 | 135.753 | 138.533 | ||
| 32142 | 2020.11.04 01:00 | modify | 3915 | 0.08 | 135.333 | 135.824 | 138.533 | ||
| 32143 | 2020.11.04 01:15 | modify | 3915 | 0.08 | 135.333 | 136.085 | 138.533 | ||
| 32144 | 2020.11.04 01:30 | modify | 3915 | 0.08 | 135.333 | 136.226 | 138.533 | ||
| 32145 | 2020.11.04 01:45 | modify | 3915 | 0.08 | 135.333 | 136.269 | 138.533 | ||
| 32146 | 2020.11.04 02:15 | modify | 3915 | 0.08 | 135.333 | 136.354 | 138.533 | ||
| 32147 | 2020.11.04 02:45 | s/l | 3915 | 0.08 | 136.354 | 136.354 | 138.533 | 52.19 | 29116.33 |
| 32148 | 2020.11.04 03:00 | buy | 3916 | 0.08 | 136.213 | 0.000 | 0.000 | ||
| 32149 | 2020.11.04 03:00 | modify | 3916 | 0.08 | 136.213 | 134.713 | 139.413 | ||
| 32150 | 2020.11.04 05:15 | modify | 3916 | 0.08 | 136.213 | 135.106 | 139.413 | ||
| 32151 | 2020.11.04 05:45 | modify | 3916 | 0.08 | 136.213 | 135.129 | 139.413 | ||
| 32152 | 2020.11.04 05:45 | modify | 3916 | 0.08 | 136.213 | 135.729 | 139.413 | ||
| 32153 | 2020.11.04 09:38 | s/l | 3916 | 0.08 | 135.729 | 135.729 | 139.413 | -24.74 | 29091.59 |
| 32154 | 2020.11.04 19:00 | sell | 3917 | 0.11 | 135.905 | 0.000 | 0.000 | ||
| 32155 | 2020.11.04 19:00 | modify | 3917 | 0.11 | 135.905 | 137.905 | 132.105 | ||
| 32156 | 2020.11.05 01:00 | modify | 3917 | 0.11 | 135.905 | 136.749 | 132.105 | ||
| 32157 | 2020.11.05 01:00 | modify | 3917 | 0.11 | 135.905 | 136.149 | 132.105 | ||
| 32158 | 2020.11.05 03:00 | modify | 3917 | 0.11 | 135.905 | 136.061 | 132.105 | ||
| 32159 | 2020.11.05 03:15 | modify | 3917 | 0.11 | 135.905 | 136.029 | 132.105 | ||
| 32160 | 2020.11.05 04:15 | modify | 3917 | 0.11 | 135.905 | 136.026 | 132.105 | ||
| 32161 | 2020.11.05 11:58 | s/l | 3917 | 0.11 | 136.026 | 136.026 | 132.105 | -8.51 | 29083.08 |
| 32162 | 2020.11.05 15:00 | buy | 3918 | 0.08 | 135.845 | 0.000 | 0.000 | ||
| 32163 | 2020.11.05 15:00 | modify | 3918 | 0.08 | 135.845 | 134.345 | 139.045 | ||
| 32164 | 2020.11.06 01:30 | modify | 3918 | 0.08 | 135.845 | 134.701 | 139.045 | ||
| 32165 | 2020.11.06 11:30 | close | 3918 | 0.08 | 135.743 | 134.701 | 139.045 | -5.21 | 29077.87 |
| 32166 | 2020.11.09 10:30 | buy | 3919 | 0.08 | 136.220 | 0.000 | 0.000 | ||
| 32167 | 2020.11.09 10:30 | modify | 3919 | 0.08 | 136.220 | 134.720 | 139.420 | ||
| 32168 | 2020.11.09 14:00 | modify | 3919 | 0.08 | 136.220 | 135.716 | 139.420 | ||
| 32169 | 2020.11.09 14:00 | modify | 3919 | 0.08 | 136.220 | 136.316 | 139.420 | ||
| 32170 | 2020.11.09 14:15 | modify | 3919 | 0.08 | 136.220 | 136.575 | 139.420 | ||
| 32171 | 2020.11.09 14:30 | modify | 3919 | 0.08 | 136.220 | 136.596 | 139.420 | ||
| 32172 | 2020.11.09 14:45 | modify | 3919 | 0.08 | 136.220 | 136.740 | 139.420 | ||
| 32173 | 2020.11.09 15:00 | modify | 3919 | 0.08 | 136.220 | 137.331 | 139.420 | ||
| 32174 | 2020.11.09 15:30 | modify | 3919 | 0.08 | 136.220 | 137.399 | 139.420 | ||
| 32175 | 2020.11.09 15:45 | modify | 3919 | 0.08 | 136.220 | 137.454 | 139.420 | ||
| 32176 | 2020.11.09 16:30 | modify | 3919 | 0.08 | 136.220 | 137.487 | 139.420 | ||
| 32177 | 2020.11.09 16:45 | modify | 3919 | 0.08 | 136.220 | 137.652 | 139.420 | ||
| 32178 | 2020.11.09 17:00 | modify | 3919 | 0.08 | 136.220 | 137.706 | 139.420 | ||
| 32179 | 2020.11.09 18:30 | modify | 3919 | 0.08 | 136.220 | 137.773 | 139.420 | ||
| 32180 | 2020.11.09 19:00 | modify | 3919 | 0.08 | 136.220 | 137.783 | 139.420 | ||
| 32181 | 2020.11.09 22:00 | modify | 3919 | 0.08 | 136.220 | 137.928 | 139.420 | ||
| 32182 | 2020.11.09 22:15 | modify | 3919 | 0.08 | 136.220 | 137.950 | 139.420 | ||
| 32183 | 2020.11.10 11:15 | modify | 3919 | 0.08 | 136.220 | 137.995 | 139.420 | ||
| 32184 | 2020.11.10 11:30 | modify | 3919 | 0.08 | 136.220 | 138.186 | 139.420 | ||
| 32185 | 2020.11.10 11:45 | modify | 3919 | 0.08 | 136.220 | 138.465 | 139.420 | ||
| 32186 | 2020.11.10 11:46 | t/p | 3919 | 0.08 | 139.420 | 138.465 | 139.420 | 163.56 | 29241.43 |
| 32187 | 2020.11.10 14:45 | buy | 3920 | 0.08 | 139.281 | 0.000 | 0.000 | ||
| 32188 | 2020.11.10 14:45 | modify | 3920 | 0.08 | 139.281 | 137.781 | 142.481 | ||
| 32189 | 2020.11.10 17:00 | modify | 3920 | 0.08 | 139.281 | 138.223 | 142.481 | ||
| 32190 | 2020.11.10 17:00 | modify | 3920 | 0.08 | 139.281 | 138.823 | 142.481 | ||
| 32191 | 2020.11.11 09:15 | modify | 3920 | 0.08 | 139.281 | 139.109 | 142.481 | ||
| 32192 | 2020.11.11 10:15 | modify | 3920 | 0.08 | 139.281 | 139.160 | 142.481 | ||
| 32193 | 2020.11.11 10:45 | modify | 3920 | 0.08 | 139.281 | 139.257 | 142.481 | ||
| 32194 | 2020.11.11 21:00 | close | 3920 | 0.08 | 139.436 | 139.257 | 142.481 | 7.92 | 29249.35 |
| 32195 | 2020.11.11 23:45 | sell | 3921 | 0.11 | 139.378 | 0.000 | 0.000 | ||
| 32196 | 2020.11.11 23:45 | modify | 3921 | 0.11 | 139.378 | 141.378 | 135.578 | ||
| 32197 | 2020.11.12 07:00 | modify | 3921 | 0.11 | 139.378 | 140.494 | 135.578 | ||
| 32198 | 2020.11.12 08:00 | modify | 3921 | 0.11 | 139.378 | 140.487 | 135.578 | ||
| 32199 | 2020.11.12 08:15 | modify | 3921 | 0.11 | 139.378 | 140.362 | 135.578 | ||
| 32200 | 2020.11.12 08:15 | modify | 3921 | 0.11 | 139.378 | 139.762 | 135.578 | ||
| 32201 | 2020.11.12 08:30 | modify | 3921 | 0.11 | 139.378 | 139.657 | 135.578 | ||
| 32202 | 2020.11.12 09:45 | modify | 3921 | 0.11 | 139.378 | 139.648 | 135.578 | ||
| 32203 | 2020.11.12 10:00 | modify | 3921 | 0.11 | 139.378 | 139.588 | 135.578 | ||
| 32204 | 2020.11.12 14:00 | modify | 3921 | 0.11 | 139.378 | 139.494 | 135.578 | ||
| 32205 | 2020.11.12 14:15 | modify | 3921 | 0.11 | 139.378 | 139.408 | 135.578 | ||
| 32206 | 2020.11.12 14:30 | modify | 3921 | 0.11 | 139.378 | 139.353 | 135.578 | ||
| 32207 | 2020.11.12 15:15 | modify | 3921 | 0.11 | 139.378 | 139.338 | 135.578 | ||
| 32208 | 2020.11.12 17:15 | modify | 3921 | 0.11 | 139.378 | 139.294 | 135.578 | ||
| 32209 | 2020.11.12 17:30 | modify | 3921 | 0.11 | 139.378 | 139.170 | 135.578 | ||
| 32210 | 2020.11.12 17:45 | modify | 3921 | 0.11 | 139.378 | 139.158 | 135.578 | ||
| 32211 | 2020.11.12 18:00 | modify | 3921 | 0.11 | 139.378 | 138.943 | 135.578 | ||
| 32212 | 2020.11.12 20:00 | modify | 3921 | 0.11 | 139.378 | 138.909 | 135.578 | ||
| 32213 | 2020.11.12 20:15 | modify | 3921 | 0.11 | 139.378 | 138.827 | 135.578 | ||
| 32214 | 2020.11.12 20:30 | modify | 3921 | 0.11 | 139.378 | 138.737 | 135.578 | ||
| 32215 | 2020.11.12 22:15 | modify | 3921 | 0.11 | 139.378 | 138.724 | 135.578 | ||
| 32216 | 2020.11.12 22:30 | modify | 3921 | 0.11 | 139.378 | 138.697 | 135.578 | ||
| 32217 | 2020.11.13 03:00 | modify | 3921 | 0.11 | 139.378 | 138.553 | 135.578 | ||
| 32218 | 2020.11.13 03:45 | modify | 3921 | 0.11 | 139.378 | 138.547 | 135.578 | ||
| 32219 | 2020.11.13 04:15 | modify | 3921 | 0.11 | 139.378 | 138.525 | 135.578 | ||
| 32220 | 2020.11.13 04:30 | modify | 3921 | 0.11 | 139.378 | 138.504 | 135.578 | ||
| 32221 | 2020.11.13 04:45 | modify | 3921 | 0.11 | 139.378 | 138.495 | 135.578 | ||
| 32222 | 2020.11.13 05:00 | modify | 3921 | 0.11 | 139.378 | 138.494 | 135.578 | ||
| 32223 | 2020.11.13 05:30 | modify | 3921 | 0.11 | 139.378 | 138.484 | 135.578 | ||
| 32224 | 2020.11.13 05:45 | modify | 3921 | 0.11 | 139.378 | 138.482 | 135.578 | ||
| 32225 | 2020.11.13 12:06 | s/l | 3921 | 0.11 | 138.482 | 138.482 | 135.578 | 62.96 | 29312.31 |
| 32226 | 2020.11.13 14:15 | buy | 3922 | 0.08 | 138.104 | 0.000 | 0.000 | ||
| 32227 | 2020.11.13 14:15 | modify | 3922 | 0.08 | 138.104 | 136.604 | 141.304 | ||
| 32228 | 2020.11.16 14:00 | modify | 3922 | 0.08 | 138.104 | 137.113 | 141.304 | ||
| 32229 | 2020.11.16 14:00 | modify | 3922 | 0.08 | 138.104 | 137.713 | 141.304 | ||
| 32230 | 2020.11.16 17:57 | s/l | 3922 | 0.08 | 137.713 | 137.713 | 141.304 | -19.98 | 29292.33 |
| 32231 | 2020.11.17 07:15 | buy | 3923 | 0.08 | 138.126 | 0.000 | 0.000 | ||
| 32232 | 2020.11.17 07:15 | modify | 3923 | 0.08 | 138.126 | 136.626 | 141.326 | ||
| 32233 | 2020.11.17 21:15 | sell | 3924 | 0.11 | 138.121 | 0.000 | 0.000 | ||
| 32234 | 2020.11.17 21:15 | modify | 3924 | 0.11 | 138.121 | 140.121 | 134.321 | ||
| 32235 | 2020.11.18 00:30 | close | 3923 | 0.08 | 138.065 | 136.626 | 141.326 | -3.12 | 29289.21 |
| 32236 | 2020.11.19 00:15 | modify | 3924 | 0.11 | 138.121 | 139.246 | 134.321 | ||
| 32237 | 2020.11.19 00:30 | modify | 3924 | 0.11 | 138.121 | 139.242 | 134.321 | ||
| 32238 | 2020.11.19 02:00 | modify | 3924 | 0.11 | 138.121 | 139.205 | 134.321 | ||
| 32239 | 2020.11.19 02:00 | modify | 3924 | 0.11 | 138.121 | 138.605 | 134.321 | ||
| 32240 | 2020.11.19 02:15 | modify | 3924 | 0.11 | 138.121 | 138.490 | 134.321 | ||
| 32241 | 2020.11.19 02:30 | modify | 3924 | 0.11 | 138.121 | 138.465 | 134.321 | ||
| 32242 | 2020.11.19 03:00 | modify | 3924 | 0.11 | 138.121 | 138.342 | 134.321 | ||
| 32243 | 2020.11.19 03:15 | modify | 3924 | 0.11 | 138.121 | 138.293 | 134.321 | ||
| 32244 | 2020.11.19 05:15 | modify | 3924 | 0.11 | 138.121 | 138.267 | 134.321 | ||
| 32245 | 2020.11.19 05:30 | modify | 3924 | 0.11 | 138.121 | 138.243 | 134.321 | ||
| 32246 | 2020.11.19 05:45 | modify | 3924 | 0.11 | 138.121 | 138.195 | 134.321 | ||
| 32247 | 2020.11.19 06:00 | modify | 3924 | 0.11 | 138.121 | 138.147 | 134.321 | ||
| 32248 | 2020.11.19 23:15 | close | 3924 | 0.11 | 137.677 | 138.147 | 134.321 | 31.20 | 29320.41 |
| 32249 | 2020.11.20 01:00 | buy | 3925 | 0.08 | 137.534 | 0.000 | 0.000 | ||
| 32250 | 2020.11.20 01:00 | modify | 3925 | 0.08 | 137.534 | 136.034 | 140.734 | ||
| 32251 | 2020.11.20 07:45 | modify | 3925 | 0.08 | 137.534 | 136.404 | 140.734 | ||
| 32252 | 2020.11.20 17:30 | modify | 3925 | 0.08 | 137.534 | 136.405 | 140.734 | ||
| 32253 | 2020.11.20 18:00 | modify | 3925 | 0.08 | 137.534 | 136.413 | 140.734 | ||
| 32254 | 2020.11.20 18:30 | modify | 3925 | 0.08 | 137.534 | 136.506 | 140.734 | ||
| 32255 | 2020.11.20 18:30 | modify | 3925 | 0.08 | 137.534 | 137.106 | 140.734 | ||
| 32256 | 2020.11.23 01:00 | modify | 3925 | 0.08 | 137.534 | 137.124 | 140.734 | ||
| 32257 | 2020.11.23 01:15 | modify | 3925 | 0.08 | 137.534 | 137.194 | 140.734 | ||
| 32258 | 2020.11.23 02:00 | modify | 3925 | 0.08 | 137.534 | 137.208 | 140.734 | ||
| 32259 | 2020.11.23 02:15 | modify | 3925 | 0.08 | 137.534 | 137.226 | 140.734 | ||
| 32260 | 2020.11.23 02:30 | modify | 3925 | 0.08 | 137.534 | 137.234 | 140.734 | ||
| 32261 | 2020.11.23 03:15 | modify | 3925 | 0.08 | 137.534 | 137.305 | 140.734 | ||
| 32262 | 2020.11.23 03:30 | modify | 3925 | 0.08 | 137.534 | 137.315 | 140.734 | ||
| 32263 | 2020.11.23 03:45 | modify | 3925 | 0.08 | 137.534 | 137.331 | 140.734 | ||
| 32264 | 2020.11.23 04:00 | modify | 3925 | 0.08 | 137.534 | 137.354 | 140.734 | ||
| 32265 | 2020.11.23 08:00 | modify | 3925 | 0.08 | 137.534 | 137.357 | 140.734 | ||
| 32266 | 2020.11.23 09:15 | modify | 3925 | 0.08 | 137.534 | 137.385 | 140.734 | ||
| 32267 | 2020.11.23 09:30 | modify | 3925 | 0.08 | 137.534 | 137.413 | 140.734 | ||
| 32268 | 2020.11.23 10:00 | modify | 3925 | 0.08 | 137.534 | 137.460 | 140.734 | ||
| 32269 | 2020.11.23 10:15 | modify | 3925 | 0.08 | 137.534 | 137.536 | 140.734 | ||
| 32270 | 2020.11.23 10:30 | modify | 3925 | 0.08 | 137.534 | 137.644 | 140.734 | ||
| 32271 | 2020.11.23 10:45 | modify | 3925 | 0.08 | 137.534 | 137.750 | 140.734 | ||
| 32272 | 2020.11.23 11:00 | modify | 3925 | 0.08 | 137.534 | 137.907 | 140.734 | ||
| 32273 | 2020.11.23 14:45 | modify | 3925 | 0.08 | 137.534 | 137.940 | 140.734 | ||
| 32274 | 2020.11.23 15:00 | modify | 3925 | 0.08 | 137.534 | 138.004 | 140.734 | ||
| 32275 | 2020.11.23 17:00 | modify | 3925 | 0.08 | 137.534 | 138.021 | 140.734 | ||
| 32276 | 2020.11.23 17:15 | modify | 3925 | 0.08 | 137.534 | 138.028 | 140.734 | ||
| 32277 | 2020.11.23 17:45 | modify | 3925 | 0.08 | 137.534 | 138.048 | 140.734 | ||
| 32278 | 2020.11.23 21:00 | modify | 3925 | 0.08 | 137.534 | 138.131 | 140.734 | ||
| 32279 | 2020.11.23 21:15 | modify | 3925 | 0.08 | 137.534 | 138.183 | 140.734 | ||
| 32280 | 2020.11.23 21:30 | modify | 3925 | 0.08 | 137.534 | 138.228 | 140.734 | ||
| 32281 | 2020.11.23 21:45 | modify | 3925 | 0.08 | 137.534 | 138.296 | 140.734 | ||
| 32282 | 2020.11.23 22:00 | modify | 3925 | 0.08 | 137.534 | 138.329 | 140.734 | ||
| 32283 | 2020.11.23 22:15 | modify | 3925 | 0.08 | 137.534 | 138.337 | 140.734 | ||
| 32284 | 2020.11.23 23:00 | modify | 3925 | 0.08 | 137.534 | 138.355 | 140.734 | ||
| 32285 | 2020.11.23 23:15 | modify | 3925 | 0.08 | 137.534 | 138.413 | 140.734 | ||
| 32286 | 2020.11.24 02:15 | modify | 3925 | 0.08 | 137.534 | 138.438 | 140.734 | ||
| 32287 | 2020.11.24 02:30 | modify | 3925 | 0.08 | 137.534 | 138.492 | 140.734 | ||
| 32288 | 2020.11.24 04:15 | modify | 3925 | 0.08 | 137.534 | 138.493 | 140.734 | ||
| 32289 | 2020.11.24 05:45 | modify | 3925 | 0.08 | 137.534 | 138.506 | 140.734 | ||
| 32290 | 2020.11.24 10:15 | modify | 3925 | 0.08 | 137.534 | 138.561 | 140.734 | ||
| 32291 | 2020.11.24 10:30 | modify | 3925 | 0.08 | 137.534 | 138.577 | 140.734 | ||
| 32292 | 2020.11.24 11:15 | modify | 3925 | 0.08 | 137.534 | 138.590 | 140.734 | ||
| 32293 | 2020.11.24 17:00 | modify | 3925 | 0.08 | 137.534 | 138.593 | 140.734 | ||
| 32294 | 2020.11.24 17:45 | modify | 3925 | 0.08 | 137.534 | 138.796 | 140.734 | ||
| 32295 | 2020.11.24 18:00 | modify | 3925 | 0.08 | 137.534 | 138.880 | 140.734 | ||
| 32296 | 2020.11.25 13:00 | close | 3925 | 0.08 | 139.058 | 138.880 | 140.734 | 77.89 | 29398.30 |
| 32297 | 2020.11.26 01:30 | buy | 3926 | 0.08 | 139.741 | 0.000 | 0.000 | ||
| 32298 | 2020.11.26 01:30 | modify | 3926 | 0.08 | 139.741 | 138.241 | 142.941 | ||
| 32299 | 2020.11.26 13:15 | close | 3926 | 0.08 | 139.255 | 138.241 | 142.941 | -24.84 | 29373.46 |
| 32300 | 2020.11.26 19:00 | sell | 3927 | 0.11 | 139.224 | 0.000 | 0.000 | ||
| 32301 | 2020.11.26 19:00 | modify | 3927 | 0.11 | 139.224 | 141.224 | 135.424 | ||
| 32302 | 2020.11.27 12:30 | modify | 3927 | 0.11 | 139.224 | 140.190 | 135.424 | ||
| 32303 | 2020.11.27 12:30 | modify | 3927 | 0.11 | 139.224 | 139.590 | 135.424 | ||
| 32304 | 2020.11.27 13:00 | modify | 3927 | 0.11 | 139.224 | 139.579 | 135.424 | ||
| 32305 | 2020.11.27 18:30 | modify | 3927 | 0.11 | 139.224 | 139.567 | 135.424 | ||
| 32306 | 2020.11.27 18:45 | modify | 3927 | 0.11 | 139.224 | 139.509 | 135.424 | ||
| 32307 | 2020.11.27 19:00 | modify | 3927 | 0.11 | 139.224 | 139.398 | 135.424 | ||
| 32308 | 2020.11.27 19:15 | modify | 3927 | 0.11 | 139.224 | 139.336 | 135.424 | ||
| 32309 | 2020.11.27 20:30 | modify | 3927 | 0.11 | 139.224 | 139.331 | 135.424 | ||
| 32310 | 2020.11.27 20:45 | modify | 3927 | 0.11 | 139.224 | 139.294 | 135.424 | ||
| 32311 | 2020.11.27 23:00 | modify | 3927 | 0.11 | 139.224 | 139.278 | 135.424 | ||
| 32312 | 2020.11.30 10:15 | close | 3927 | 0.11 | 138.951 | 139.278 | 135.424 | 19.19 | 29392.65 |
| 32313 | 2020.11.30 12:00 | buy | 3928 | 0.08 | 138.666 | 0.000 | 0.000 | ||
| 32314 | 2020.11.30 12:00 | modify | 3928 | 0.08 | 138.666 | 137.166 | 141.866 | ||
| 32315 | 2020.11.30 16:00 | modify | 3928 | 0.08 | 138.666 | 137.704 | 141.866 | ||
| 32316 | 2020.11.30 16:00 | modify | 3928 | 0.08 | 138.666 | 138.304 | 141.866 | ||
| 32317 | 2020.11.30 16:15 | modify | 3928 | 0.08 | 138.666 | 138.344 | 141.866 | ||
| 32318 | 2020.11.30 16:30 | modify | 3928 | 0.08 | 138.666 | 138.354 | 141.866 | ||
| 32319 | 2020.11.30 17:00 | modify | 3928 | 0.08 | 138.666 | 138.499 | 141.866 | ||
| 32320 | 2020.12.01 05:15 | modify | 3928 | 0.08 | 138.666 | 138.502 | 141.866 | ||
| 32321 | 2020.12.01 05:30 | modify | 3928 | 0.08 | 138.666 | 138.570 | 141.866 | ||
| 32322 | 2020.12.01 05:45 | modify | 3928 | 0.08 | 138.666 | 138.590 | 141.866 | ||
| 32323 | 2020.12.01 06:00 | modify | 3928 | 0.08 | 138.666 | 138.602 | 141.866 | ||
| 32324 | 2020.12.01 06:15 | modify | 3928 | 0.08 | 138.666 | 138.659 | 141.866 | ||
| 32325 | 2020.12.01 09:15 | modify | 3928 | 0.08 | 138.666 | 138.694 | 141.866 | ||
| 32326 | 2020.12.01 09:45 | modify | 3928 | 0.08 | 138.666 | 138.775 | 141.866 | ||
| 32327 | 2020.12.01 17:45 | modify | 3928 | 0.08 | 138.666 | 138.783 | 141.866 | ||
| 32328 | 2020.12.01 18:15 | modify | 3928 | 0.08 | 138.666 | 139.270 | 141.866 | ||
| 32329 | 2020.12.01 21:00 | modify | 3928 | 0.08 | 138.666 | 139.271 | 141.866 | ||
| 32330 | 2020.12.02 09:15 | modify | 3928 | 0.08 | 138.666 | 139.362 | 141.866 | ||
| 32331 | 2020.12.02 09:45 | modify | 3928 | 0.08 | 138.666 | 139.460 | 141.866 | ||
| 32332 | 2020.12.02 14:12 | s/l | 3928 | 0.08 | 139.460 | 139.460 | 141.866 | 40.59 | 29433.24 |
| 32333 | 2020.12.02 18:15 | sell | 3929 | 0.11 | 139.441 | 0.000 | 0.000 | ||
| 32334 | 2020.12.02 18:15 | modify | 3929 | 0.11 | 139.441 | 141.441 | 135.641 | ||
| 32335 | 2020.12.03 04:45 | close | 3929 | 0.11 | 139.715 | 141.441 | 135.641 | -19.25 | 29413.99 |
| 32336 | 2020.12.03 09:45 | buy | 3930 | 0.08 | 139.733 | 0.000 | 0.000 | ||
| 32337 | 2020.12.03 09:45 | modify | 3930 | 0.08 | 139.733 | 138.233 | 142.933 | ||
| 32338 | 2020.12.03 13:15 | modify | 3930 | 0.08 | 139.733 | 138.629 | 142.933 | ||
| 32339 | 2020.12.03 14:00 | modify | 3930 | 0.08 | 139.733 | 138.651 | 142.933 | ||
| 32340 | 2020.12.03 14:00 | modify | 3930 | 0.08 | 139.733 | 139.251 | 142.933 | ||
| 32341 | 2020.12.03 14:15 | modify | 3930 | 0.08 | 139.733 | 139.320 | 142.933 | ||
| 32342 | 2020.12.04 02:45 | sell | 3931 | 0.11 | 139.746 | 0.000 | 0.000 | ||
| 32343 | 2020.12.04 02:45 | modify | 3931 | 0.11 | 139.746 | 141.746 | 135.946 | ||
| 32344 | 2020.12.04 03:30 | close | 3930 | 0.08 | 139.654 | 139.320 | 142.933 | -4.04 | 29409.95 |
| 32345 | 2020.12.04 14:15 | close | 3931 | 0.11 | 140.180 | 141.746 | 135.946 | -30.50 | 29379.45 |
| 32346 | 2020.12.08 01:30 | buy | 3932 | 0.08 | 138.893 | 0.000 | 0.000 | ||
| 32347 | 2020.12.08 01:30 | modify | 3932 | 0.08 | 138.893 | 137.393 | 142.093 | ||
| 32348 | 2020.12.08 03:00 | close | 3932 | 0.08 | 138.911 | 137.393 | 142.093 | 0.92 | 29380.37 |
| 32349 | 2020.12.08 09:00 | buy | 3933 | 0.08 | 138.908 | 0.000 | 0.000 | ||
| 32350 | 2020.12.08 09:00 | modify | 3933 | 0.08 | 138.908 | 137.408 | 142.108 | ||
| 32351 | 2020.12.08 15:15 | close | 3933 | 0.08 | 138.442 | 137.408 | 142.108 | -23.82 | 29356.55 |
| 32352 | 2020.12.08 18:00 | sell | 3934 | 0.11 | 139.108 | 0.000 | 0.000 | ||
| 32353 | 2020.12.08 18:00 | modify | 3934 | 0.11 | 139.108 | 141.108 | 135.308 | ||
| 32354 | 2020.12.08 21:45 | close | 3934 | 0.11 | 139.219 | 141.108 | 135.308 | -7.80 | 29348.75 |
| 32355 | 2020.12.09 16:30 | buy | 3935 | 0.08 | 139.921 | 0.000 | 0.000 | ||
| 32356 | 2020.12.09 16:30 | modify | 3935 | 0.08 | 139.921 | 138.421 | 143.121 | ||
| 32357 | 2020.12.09 23:45 | sell | 3936 | 0.11 | 139.659 | 0.000 | 0.000 | ||
| 32358 | 2020.12.09 23:45 | modify | 3936 | 0.11 | 139.659 | 141.659 | 135.859 | ||
| 32359 | 2020.12.10 00:30 | modify | 3936 | 0.11 | 139.659 | 140.454 | 135.859 | ||
| 32360 | 2020.12.10 00:30 | modify | 3936 | 0.11 | 139.659 | 139.854 | 135.859 | ||
| 32361 | 2020.12.10 02:00 | close | 3935 | 0.08 | 139.379 | 138.421 | 143.121 | -27.70 | 29321.05 |
| 32362 | 2020.12.10 13:30 | modify | 3936 | 0.11 | 139.659 | 139.841 | 135.859 | ||
| 32363 | 2020.12.10 13:45 | modify | 3936 | 0.11 | 139.659 | 139.780 | 135.859 | ||
| 32364 | 2020.12.10 14:00 | modify | 3936 | 0.11 | 139.659 | 139.490 | 135.859 | ||
| 32365 | 2020.12.10 17:30 | modify | 3936 | 0.11 | 139.659 | 139.487 | 135.859 | ||
| 32366 | 2020.12.10 18:15 | modify | 3936 | 0.11 | 139.659 | 139.458 | 135.859 | ||
| 32367 | 2020.12.10 20:30 | modify | 3936 | 0.11 | 139.659 | 139.348 | 135.859 | ||
| 32368 | 2020.12.10 21:15 | modify | 3936 | 0.11 | 139.659 | 139.339 | 135.859 | ||
| 32369 | 2020.12.11 02:45 | modify | 3936 | 0.11 | 139.659 | 139.304 | 135.859 | ||
| 32370 | 2020.12.11 03:00 | modify | 3936 | 0.11 | 139.659 | 139.256 | 135.859 | ||
| 32371 | 2020.12.11 03:30 | modify | 3936 | 0.11 | 139.659 | 139.241 | 135.859 | ||
| 32372 | 2020.12.11 10:00 | modify | 3936 | 0.11 | 139.659 | 139.073 | 135.859 | ||
| 32373 | 2020.12.11 10:15 | modify | 3936 | 0.11 | 139.659 | 138.903 | 135.859 | ||
| 32374 | 2020.12.11 10:30 | modify | 3936 | 0.11 | 139.659 | 138.653 | 135.859 | ||
| 32375 | 2020.12.11 10:45 | modify | 3936 | 0.11 | 139.659 | 138.646 | 135.859 | ||
| 32376 | 2020.12.11 11:00 | modify | 3936 | 0.11 | 139.659 | 138.497 | 135.859 | ||
| 32377 | 2020.12.11 12:00 | modify | 3936 | 0.11 | 139.659 | 138.447 | 135.859 | ||
| 32378 | 2020.12.11 12:15 | modify | 3936 | 0.11 | 139.659 | 138.408 | 135.859 | ||
| 32379 | 2020.12.11 13:00 | modify | 3936 | 0.11 | 139.659 | 138.306 | 135.859 | ||
| 32380 | 2020.12.11 13:15 | modify | 3936 | 0.11 | 139.659 | 138.163 | 135.859 | ||
| 32381 | 2020.12.11 14:00 | modify | 3936 | 0.11 | 139.659 | 138.154 | 135.859 | ||
| 32382 | 2020.12.11 14:30 | modify | 3936 | 0.11 | 139.659 | 138.063 | 135.859 | ||
| 32383 | 2020.12.11 14:45 | modify | 3936 | 0.11 | 139.659 | 138.041 | 135.859 | ||
| 32384 | 2020.12.11 15:00 | modify | 3936 | 0.11 | 139.659 | 138.004 | 135.859 | ||
| 32385 | 2020.12.11 15:15 | modify | 3936 | 0.11 | 139.659 | 137.748 | 135.859 | ||
| 32386 | 2020.12.14 00:00 | s/l | 3936 | 0.11 | 137.748 | 137.748 | 135.859 | 134.29 | 29455.34 |
| 32387 | 2020.12.14 15:00 | buy | 3937 | 0.08 | 139.040 | 0.000 | 0.000 | ||
| 32388 | 2020.12.14 15:00 | modify | 3937 | 0.08 | 139.040 | 137.540 | 142.240 | ||
| 32389 | 2020.12.15 00:30 | close | 3937 | 0.08 | 138.643 | 137.540 | 142.240 | -20.29 | 29435.05 |
| 32390 | 2020.12.15 02:45 | sell | 3938 | 0.11 | 138.742 | 0.000 | 0.000 | ||
| 32391 | 2020.12.15 02:45 | modify | 3938 | 0.11 | 138.742 | 140.742 | 134.942 | ||
| 32392 | 2020.12.15 10:00 | close | 3938 | 0.11 | 138.711 | 140.742 | 134.942 | 2.18 | 29437.23 |
| 32393 | 2020.12.15 17:00 | buy | 3939 | 0.08 | 138.758 | 0.000 | 0.000 | ||
| 32394 | 2020.12.15 17:00 | modify | 3939 | 0.08 | 138.758 | 137.258 | 141.958 | ||
| 32395 | 2020.12.15 18:15 | modify | 3939 | 0.08 | 138.758 | 137.846 | 141.958 | ||
| 32396 | 2020.12.15 18:15 | modify | 3939 | 0.08 | 138.758 | 138.446 | 141.958 | ||
| 32397 | 2020.12.15 18:30 | modify | 3939 | 0.08 | 138.758 | 138.460 | 141.958 | ||
| 32398 | 2020.12.15 22:30 | modify | 3939 | 0.08 | 138.758 | 138.465 | 141.958 | ||
| 32399 | 2020.12.15 23:00 | modify | 3939 | 0.08 | 138.758 | 138.476 | 141.958 | ||
| 32400 | 2020.12.15 23:30 | modify | 3939 | 0.08 | 138.758 | 138.488 | 141.958 | ||
| 32401 | 2020.12.15 23:45 | modify | 3939 | 0.08 | 138.758 | 138.631 | 141.958 | ||
| 32402 | 2020.12.16 00:00 | modify | 3939 | 0.08 | 138.758 | 138.645 | 141.958 | ||
| 32403 | 2020.12.16 10:30 | modify | 3939 | 0.08 | 138.758 | 138.746 | 141.958 | ||
| 32404 | 2020.12.16 13:45 | modify | 3939 | 0.08 | 138.758 | 138.991 | 141.958 | ||
| 32405 | 2020.12.16 15:00 | modify | 3939 | 0.08 | 138.758 | 139.036 | 141.958 | ||
| 32406 | 2020.12.16 15:15 | modify | 3939 | 0.08 | 138.758 | 139.151 | 141.958 | ||
| 32407 | 2020.12.17 08:00 | modify | 3939 | 0.08 | 138.758 | 139.188 | 141.958 | ||
| 32408 | 2020.12.17 10:30 | modify | 3939 | 0.08 | 138.758 | 139.194 | 141.958 | ||
| 32409 | 2020.12.17 10:45 | modify | 3939 | 0.08 | 138.758 | 139.202 | 141.958 | ||
| 32410 | 2020.12.17 11:00 | modify | 3939 | 0.08 | 138.758 | 139.219 | 141.958 | ||
| 32411 | 2020.12.17 11:15 | modify | 3939 | 0.08 | 138.758 | 139.269 | 141.958 | ||
| 32412 | 2020.12.17 13:00 | modify | 3939 | 0.08 | 138.758 | 139.273 | 141.958 | ||
| 32413 | 2020.12.17 13:15 | modify | 3939 | 0.08 | 138.758 | 139.375 | 141.958 | ||
| 32414 | 2020.12.17 13:30 | modify | 3939 | 0.08 | 138.758 | 139.398 | 141.958 | ||
| 32415 | 2020.12.17 13:45 | modify | 3939 | 0.08 | 138.758 | 139.433 | 141.958 | ||
| 32416 | 2020.12.17 14:00 | modify | 3939 | 0.08 | 138.758 | 139.446 | 141.958 | ||
| 32417 | 2020.12.17 19:00 | modify | 3939 | 0.08 | 138.758 | 139.448 | 141.958 | ||
| 32418 | 2020.12.17 19:45 | modify | 3939 | 0.08 | 138.758 | 139.514 | 141.958 | ||
| 32419 | 2020.12.18 05:30 | close | 3939 | 0.08 | 139.948 | 139.514 | 141.958 | 60.82 | 29498.05 |
| 32420 | 2020.12.22 02:30 | buy | 3940 | 0.08 | 138.822 | 0.000 | 0.000 | ||
| 32421 | 2020.12.22 02:30 | modify | 3940 | 0.08 | 138.822 | 137.322 | 142.022 | ||
| 32422 | 2020.12.22 18:45 | close | 3940 | 0.08 | 138.147 | 137.322 | 142.022 | -34.50 | 29463.55 |
| 32423 | 2020.12.22 19:30 | sell | 3941 | 0.11 | 138.475 | 0.000 | 0.000 | ||
| 32424 | 2020.12.22 19:30 | modify | 3941 | 0.11 | 138.475 | 140.475 | 134.675 | ||
| 32425 | 2020.12.23 06:45 | close | 3941 | 0.11 | 138.692 | 140.475 | 134.675 | -15.25 | 29448.30 |
| 32426 | 2020.12.23 22:15 | buy | 3942 | 0.08 | 139.682 | 0.000 | 0.000 | ||
| 32427 | 2020.12.23 22:15 | modify | 3942 | 0.08 | 139.682 | 138.182 | 142.882 | ||
| 32428 | 2020.12.24 03:00 | modify | 3942 | 0.08 | 139.682 | 138.635 | 142.882 | ||
| 32429 | 2020.12.24 03:00 | modify | 3942 | 0.08 | 139.682 | 139.235 | 142.882 | ||
| 32430 | 2020.12.24 03:30 | modify | 3942 | 0.08 | 139.682 | 139.255 | 142.882 | ||
| 32431 | 2020.12.24 04:00 | modify | 3942 | 0.08 | 139.682 | 139.273 | 142.882 | ||
| 32432 | 2020.12.24 04:15 | modify | 3942 | 0.08 | 139.682 | 139.318 | 142.882 | ||
| 32433 | 2020.12.24 04:30 | modify | 3942 | 0.08 | 139.682 | 139.460 | 142.882 | ||
| 32434 | 2020.12.24 05:15 | modify | 3942 | 0.08 | 139.682 | 139.482 | 142.882 | ||
| 32435 | 2020.12.24 08:15 | modify | 3942 | 0.08 | 139.682 | 139.507 | 142.882 | ||
| 32436 | 2020.12.24 09:00 | modify | 3942 | 0.08 | 139.682 | 139.514 | 142.882 | ||
| 32437 | 2020.12.24 09:15 | modify | 3942 | 0.08 | 139.682 | 139.531 | 142.882 | ||
| 32438 | 2020.12.24 09:30 | modify | 3942 | 0.08 | 139.682 | 139.574 | 142.882 | ||
| 32439 | 2020.12.24 09:45 | modify | 3942 | 0.08 | 139.682 | 139.698 | 142.882 | ||
| 32440 | 2020.12.24 10:15 | modify | 3942 | 0.08 | 139.682 | 139.717 | 142.882 | ||
| 32441 | 2020.12.24 10:30 | modify | 3942 | 0.08 | 139.682 | 139.744 | 142.882 | ||
| 32442 | 2020.12.24 11:00 | modify | 3942 | 0.08 | 139.682 | 139.946 | 142.882 | ||
| 32443 | 2020.12.24 11:45 | modify | 3942 | 0.08 | 139.682 | 139.991 | 142.882 | ||
| 32444 | 2020.12.24 12:00 | modify | 3942 | 0.08 | 139.682 | 140.041 | 142.882 | ||
| 32445 | 2020.12.24 12:15 | modify | 3942 | 0.08 | 139.682 | 140.146 | 142.882 | ||
| 32446 | 2020.12.24 12:30 | modify | 3942 | 0.08 | 139.682 | 140.194 | 142.882 | ||
| 32447 | 2020.12.24 12:45 | modify | 3942 | 0.08 | 139.682 | 140.231 | 142.882 | ||
| 32448 | 2020.12.24 17:41 | s/l | 3942 | 0.08 | 140.231 | 140.231 | 142.882 | 28.06 | 29476.36 |
| 32449 | 2021.01.08 00:00 | buy | 3943 | 0.08 | 140.785 | 0.000 | 0.000 | ||
| 32450 | 2021.01.08 00:00 | modify | 3943 | 0.08 | 140.785 | 139.285 | 143.985 | ||
| 32451 | 2021.01.08 10:00 | modify | 3943 | 0.08 | 140.785 | 139.663 | 143.985 | ||
| 32452 | 2021.01.08 11:00 | modify | 3943 | 0.08 | 140.785 | 139.702 | 143.985 | ||
| 32453 | 2021.01.08 11:00 | modify | 3943 | 0.08 | 140.785 | 140.302 | 143.985 | ||
| 32454 | 2021.01.08 13:30 | modify | 3943 | 0.08 | 140.785 | 140.336 | 143.985 | ||
| 32455 | 2021.01.08 15:00 | modify | 3943 | 0.08 | 140.785 | 140.346 | 143.985 | ||
| 32456 | 2021.01.08 16:30 | modify | 3943 | 0.08 | 140.785 | 140.426 | 143.985 | ||
| 32457 | 2021.01.11 02:15 | close | 3943 | 0.08 | 140.738 | 140.426 | 143.985 | -2.40 | 29473.96 |
| 32458 | 2021.01.11 17:30 | sell | 3944 | 0.11 | 140.593 | 0.000 | 0.000 | ||
| 32459 | 2021.01.11 17:30 | modify | 3944 | 0.11 | 140.593 | 142.593 | 136.793 | ||
| 32460 | 2021.01.11 22:30 | close | 3944 | 0.11 | 140.837 | 142.593 | 136.793 | -17.14 | 29456.82 |
| 32461 | 2021.01.11 22:30 | buy | 3945 | 0.08 | 140.837 | 0.000 | 0.000 | ||
| 32462 | 2021.01.11 22:30 | modify | 3945 | 0.08 | 140.837 | 139.337 | 144.037 | ||
| 32463 | 2021.01.12 09:30 | modify | 3945 | 0.08 | 140.837 | 139.716 | 144.037 | ||
| 32464 | 2021.01.12 11:00 | modify | 3945 | 0.08 | 140.837 | 139.750 | 144.037 | ||
| 32465 | 2021.01.12 11:00 | modify | 3945 | 0.08 | 140.837 | 140.350 | 144.037 | ||
| 32466 | 2021.01.12 11:15 | modify | 3945 | 0.08 | 140.837 | 140.393 | 144.037 | ||
| 32467 | 2021.01.12 11:30 | modify | 3945 | 0.08 | 140.837 | 140.700 | 144.037 | ||
| 32468 | 2021.01.12 12:00 | modify | 3945 | 0.08 | 140.837 | 140.778 | 144.037 | ||
| 32469 | 2021.01.12 14:45 | modify | 3945 | 0.08 | 140.837 | 140.856 | 144.037 | ||
| 32470 | 2021.01.12 15:30 | modify | 3945 | 0.08 | 140.837 | 140.860 | 144.037 | ||
| 32471 | 2021.01.12 17:00 | modify | 3945 | 0.08 | 140.837 | 140.917 | 144.037 | ||
| 32472 | 2021.01.12 17:30 | modify | 3945 | 0.08 | 140.837 | 141.114 | 144.037 | ||
| 32473 | 2021.01.13 11:00 | modify | 3945 | 0.08 | 140.837 | 141.148 | 144.037 | ||
| 32474 | 2021.01.13 11:30 | modify | 3945 | 0.08 | 140.837 | 141.309 | 144.037 | ||
| 32475 | 2021.01.13 22:30 | close | 3945 | 0.08 | 141.589 | 141.309 | 144.037 | 38.44 | 29495.26 |
| 32476 | 2021.01.14 11:30 | buy | 3946 | 0.08 | 141.871 | 0.000 | 0.000 | ||
| 32477 | 2021.01.14 11:30 | modify | 3946 | 0.08 | 141.871 | 140.371 | 145.071 | ||
| 32478 | 2021.01.15 10:00 | close | 3946 | 0.08 | 141.676 | 140.371 | 145.071 | -9.97 | 29485.29 |
| 32479 | 2021.01.18 01:15 | sell | 3947 | 0.11 | 141.173 | 0.000 | 0.000 | ||
| 32480 | 2021.01.18 01:15 | modify | 3947 | 0.11 | 141.173 | 143.173 | 137.373 | ||
| 32481 | 2021.01.18 06:15 | modify | 3947 | 0.11 | 141.173 | 142.322 | 137.373 | ||
| 32482 | 2021.01.18 06:30 | modify | 3947 | 0.11 | 141.173 | 142.245 | 137.373 | ||
| 32483 | 2021.01.18 06:30 | modify | 3947 | 0.11 | 141.173 | 141.645 | 137.373 | ||
| 32484 | 2021.01.18 06:45 | modify | 3947 | 0.11 | 141.173 | 141.639 | 137.373 | ||
| 32485 | 2021.01.18 07:15 | modify | 3947 | 0.11 | 141.173 | 141.610 | 137.373 | ||
| 32486 | 2021.01.18 07:30 | modify | 3947 | 0.11 | 141.173 | 141.604 | 137.373 | ||
| 32487 | 2021.01.18 09:30 | modify | 3947 | 0.11 | 141.173 | 141.591 | 137.373 | ||
| 32488 | 2021.01.18 09:45 | modify | 3947 | 0.11 | 141.173 | 141.530 | 137.373 | ||
| 32489 | 2021.01.18 10:30 | modify | 3947 | 0.11 | 141.173 | 141.393 | 137.373 | ||
| 32490 | 2021.01.18 11:00 | modify | 3947 | 0.11 | 141.173 | 141.312 | 137.373 | ||
| 32491 | 2021.01.18 23:00 | close | 3947 | 0.11 | 140.875 | 141.312 | 137.373 | 20.94 | 29506.23 |
| 32492 | 2021.01.19 10:30 | buy | 3948 | 0.08 | 141.387 | 0.000 | 0.000 | ||
| 32493 | 2021.01.19 10:30 | modify | 3948 | 0.08 | 141.387 | 139.887 | 144.587 | ||
| 32494 | 2021.01.20 01:45 | modify | 3948 | 0.08 | 141.387 | 140.240 | 144.587 | ||
| 32495 | 2021.01.20 02:00 | modify | 3948 | 0.08 | 141.387 | 140.256 | 144.587 | ||
| 32496 | 2021.01.20 08:45 | modify | 3948 | 0.08 | 141.387 | 140.260 | 144.587 | ||
| 32497 | 2021.01.20 09:15 | modify | 3948 | 0.08 | 141.387 | 140.319 | 144.587 | ||
| 32498 | 2021.01.20 09:15 | modify | 3948 | 0.08 | 141.387 | 140.919 | 144.587 | ||
| 32499 | 2021.01.20 10:30 | modify | 3948 | 0.08 | 141.387 | 140.932 | 144.587 | ||
| 32500 | 2021.01.20 10:45 | modify | 3948 | 0.08 | 141.387 | 140.994 | 144.587 | ||
| 32501 | 2021.01.20 11:00 | modify | 3948 | 0.08 | 141.387 | 141.043 | 144.587 | ||
| 32502 | 2021.01.20 11:15 | modify | 3948 | 0.08 | 141.387 | 141.170 | 144.587 | ||
| 32503 | 2021.01.20 11:45 | modify | 3948 | 0.08 | 141.387 | 141.192 | 144.587 | ||
| 32504 | 2021.01.20 12:00 | modify | 3948 | 0.08 | 141.387 | 141.194 | 144.587 | ||
| 32505 | 2021.01.20 12:15 | modify | 3948 | 0.08 | 141.387 | 141.228 | 144.587 | ||
| 32506 | 2021.01.20 12:45 | modify | 3948 | 0.08 | 141.387 | 141.316 | 144.587 | ||
| 32507 | 2021.01.20 13:00 | modify | 3948 | 0.08 | 141.387 | 141.339 | 144.587 | ||
| 32508 | 2021.01.20 17:20 | s/l | 3948 | 0.08 | 141.339 | 141.339 | 144.587 | -2.45 | 29503.78 |
| 32509 | 2021.01.21 19:30 | buy | 3949 | 0.08 | 142.031 | 0.000 | 0.000 | ||
| 32510 | 2021.01.21 19:30 | modify | 3949 | 0.08 | 142.031 | 140.531 | 145.231 | ||
| 32511 | 2021.01.22 10:15 | close | 3949 | 0.08 | 141.628 | 140.531 | 145.231 | -20.60 | 29483.18 |
| 32512 | 2021.01.25 00:02 | buy | 3950 | 0.08 | 142.031 | 0.000 | 0.000 | ||
| 32513 | 2021.01.25 00:02 | modify | 3950 | 0.08 | 142.031 | 140.531 | 145.231 | ||
| 32514 | 2021.01.25 18:15 | close | 3950 | 0.08 | 141.759 | 140.531 | 145.231 | -13.90 | 29469.28 |
| 32515 | 2021.01.25 19:45 | sell | 3951 | 0.11 | 141.952 | 0.000 | 0.000 | ||
| 32516 | 2021.01.25 19:45 | modify | 3951 | 0.11 | 141.952 | 143.952 | 138.152 | ||
| 32517 | 2021.01.26 08:15 | modify | 3951 | 0.11 | 141.952 | 143.043 | 138.152 | ||
| 32518 | 2021.01.26 08:15 | modify | 3951 | 0.11 | 141.952 | 142.443 | 138.152 | ||
| 32519 | 2021.01.26 08:30 | modify | 3951 | 0.11 | 141.952 | 142.428 | 138.152 | ||
| 32520 | 2021.01.26 08:45 | modify | 3951 | 0.11 | 141.952 | 142.395 | 138.152 | ||
| 32521 | 2021.01.26 09:00 | modify | 3951 | 0.11 | 141.952 | 142.387 | 138.152 | ||
| 32522 | 2021.01.26 09:45 | modify | 3951 | 0.11 | 141.952 | 142.243 | 138.152 | ||
| 32523 | 2021.01.26 10:00 | modify | 3951 | 0.11 | 141.952 | 142.235 | 138.152 | ||
| 32524 | 2021.01.26 16:32 | s/l | 3951 | 0.11 | 142.235 | 142.235 | 138.152 | -19.89 | 29449.39 |
| 32525 | 2021.01.27 04:15 | buy | 3952 | 0.08 | 142.382 | 0.000 | 0.000 | ||
| 32526 | 2021.01.27 04:15 | modify | 3952 | 0.08 | 142.382 | 140.882 | 145.582 | ||
| 32527 | 2021.01.27 20:45 | modify | 3952 | 0.08 | 142.382 | 141.253 | 145.582 | ||
| 32528 | 2021.01.27 21:00 | modify | 3952 | 0.08 | 142.382 | 141.305 | 145.582 | ||
| 32529 | 2021.01.27 21:00 | modify | 3952 | 0.08 | 142.382 | 141.905 | 145.582 | ||
| 32530 | 2021.01.28 12:15 | close | 3952 | 0.08 | 142.319 | 141.905 | 145.582 | -3.22 | 29446.17 |
| 32531 | 2021.01.28 23:15 | buy | 3953 | 0.08 | 143.110 | 0.000 | 0.000 | ||
| 32532 | 2021.01.28 23:15 | modify | 3953 | 0.08 | 143.110 | 141.610 | 146.310 | ||
| 32533 | 2021.01.29 13:30 | modify | 3953 | 0.08 | 143.110 | 142.049 | 146.310 | ||
| 32534 | 2021.01.29 13:30 | modify | 3953 | 0.08 | 143.110 | 142.649 | 146.310 | ||
| 32535 | 2021.01.29 13:45 | modify | 3953 | 0.08 | 143.110 | 142.717 | 146.310 | ||
| 32536 | 2021.01.29 14:15 | modify | 3953 | 0.08 | 143.110 | 142.804 | 146.310 | ||
| 32537 | 2021.01.29 14:30 | modify | 3953 | 0.08 | 143.110 | 142.836 | 146.310 | ||
| 32538 | 2021.01.29 15:15 | modify | 3953 | 0.08 | 143.110 | 142.847 | 146.310 | ||
| 32539 | 2021.01.29 15:30 | modify | 3953 | 0.08 | 143.110 | 142.879 | 146.310 | ||
| 32540 | 2021.01.29 15:45 | modify | 3953 | 0.08 | 143.110 | 142.918 | 146.310 | ||
| 32541 | 2021.01.29 16:15 | modify | 3953 | 0.08 | 143.110 | 143.010 | 146.310 | ||
| 32542 | 2021.02.01 10:15 | modify | 3953 | 0.08 | 143.110 | 143.080 | 146.310 | ||
| 32543 | 2021.02.01 11:30 | modify | 3953 | 0.08 | 143.110 | 143.174 | 146.310 | ||
| 32544 | 2021.02.01 21:30 | close | 3953 | 0.08 | 143.524 | 143.174 | 146.310 | 21.15 | 29467.32 |
| 32545 | 2021.02.02 01:45 | sell | 3954 | 0.11 | 143.485 | 0.000 | 0.000 | ||
| 32546 | 2021.02.02 01:45 | modify | 3954 | 0.11 | 143.485 | 145.485 | 139.685 | ||
| 32547 | 2021.02.02 09:45 | close | 3954 | 0.11 | 143.704 | 145.485 | 139.685 | -15.39 | 29451.93 |
| 32548 | 2021.02.02 18:45 | sell | 3955 | 0.11 | 143.368 | 0.000 | 0.000 | ||
| 32549 | 2021.02.02 18:45 | modify | 3955 | 0.11 | 143.368 | 145.368 | 139.568 | ||
| 32550 | 2021.02.03 06:00 | close | 3955 | 0.11 | 143.545 | 145.368 | 139.568 | -12.43 | 29439.50 |
| 32551 | 2021.02.03 12:00 | buy | 3956 | 0.08 | 143.321 | 0.000 | 0.000 | ||
| 32552 | 2021.02.03 12:00 | modify | 3956 | 0.08 | 143.321 | 141.821 | 146.521 | ||
| 32553 | 2021.02.03 14:00 | close | 3956 | 0.08 | 143.206 | 141.821 | 146.521 | -5.88 | 29433.62 |
| 32554 | 2021.02.03 17:00 | sell | 3957 | 0.11 | 143.510 | 0.000 | 0.000 | ||
| 32555 | 2021.02.03 17:00 | modify | 3957 | 0.11 | 143.510 | 145.510 | 139.710 | ||
| 32556 | 2021.02.04 05:45 | modify | 3957 | 0.11 | 143.510 | 144.581 | 139.710 | ||
| 32557 | 2021.02.04 05:45 | modify | 3957 | 0.11 | 143.510 | 143.981 | 139.710 | ||
| 32558 | 2021.02.04 07:15 | modify | 3957 | 0.11 | 143.510 | 143.965 | 139.710 | ||
| 32559 | 2021.02.04 07:30 | modify | 3957 | 0.11 | 143.510 | 143.960 | 139.710 | ||
| 32560 | 2021.02.04 09:30 | modify | 3957 | 0.11 | 143.510 | 143.950 | 139.710 | ||
| 32561 | 2021.02.04 10:00 | modify | 3957 | 0.11 | 143.510 | 143.892 | 139.710 | ||
| 32562 | 2021.02.04 10:15 | modify | 3957 | 0.11 | 143.510 | 143.837 | 139.710 | ||
| 32563 | 2021.02.04 10:45 | modify | 3957 | 0.11 | 143.510 | 143.831 | 139.710 | ||
| 32564 | 2021.02.04 14:56 | s/l | 3957 | 0.11 | 143.831 | 143.831 | 139.710 | -22.56 | 29411.06 |
| 32565 | 2021.02.05 01:00 | buy | 3958 | 0.08 | 144.232 | 0.000 | 0.000 | ||
| 32566 | 2021.02.05 01:00 | modify | 3958 | 0.08 | 144.232 | 142.732 | 147.432 | ||
| 32567 | 2021.02.05 14:15 | modify | 3958 | 0.08 | 144.232 | 143.135 | 147.432 | ||
| 32568 | 2021.02.05 14:15 | modify | 3958 | 0.08 | 144.232 | 143.735 | 147.432 | ||
| 32569 | 2021.02.05 14:30 | modify | 3958 | 0.08 | 144.232 | 143.808 | 147.432 | ||
| 32570 | 2021.02.05 15:00 | modify | 3958 | 0.08 | 144.232 | 143.855 | 147.432 | ||
| 32571 | 2021.02.05 15:30 | modify | 3958 | 0.08 | 144.232 | 143.867 | 147.432 | ||
| 32572 | 2021.02.05 16:00 | modify | 3958 | 0.08 | 144.232 | 143.928 | 147.432 | ||
| 32573 | 2021.02.05 17:30 | modify | 3958 | 0.08 | 144.232 | 143.931 | 147.432 | ||
| 32574 | 2021.02.05 17:45 | modify | 3958 | 0.08 | 144.232 | 143.946 | 147.432 | ||
| 32575 | 2021.02.08 02:30 | modify | 3958 | 0.08 | 144.232 | 143.983 | 147.432 | ||
| 32576 | 2021.02.08 02:45 | modify | 3958 | 0.08 | 144.232 | 143.993 | 147.432 | ||
| 32577 | 2021.02.08 09:45 | modify | 3958 | 0.08 | 144.232 | 144.008 | 147.432 | ||
| 32578 | 2021.02.08 10:15 | modify | 3958 | 0.08 | 144.232 | 144.012 | 147.432 | ||
| 32579 | 2021.02.08 15:45 | close | 3958 | 0.08 | 144.523 | 144.012 | 147.432 | 14.87 | 29425.93 |
| 32580 | 2021.02.08 17:00 | sell | 3959 | 0.11 | 144.630 | 0.000 | 0.000 | ||
| 32581 | 2021.02.08 17:00 | modify | 3959 | 0.11 | 144.630 | 146.630 | 140.830 | ||
| 32582 | 2021.02.09 11:45 | modify | 3959 | 0.11 | 144.630 | 145.757 | 140.830 | ||
| 32583 | 2021.02.09 12:00 | modify | 3959 | 0.11 | 144.630 | 145.628 | 140.830 | ||
| 32584 | 2021.02.09 12:00 | modify | 3959 | 0.11 | 144.630 | 145.028 | 140.830 | ||
| 32585 | 2021.02.09 12:15 | modify | 3959 | 0.11 | 144.630 | 145.002 | 140.830 | ||
| 32586 | 2021.02.10 01:15 | close | 3959 | 0.11 | 144.478 | 145.002 | 140.830 | 10.68 | 29436.61 |
| 32587 | 2021.02.10 08:15 | buy | 3960 | 0.08 | 144.527 | 0.000 | 0.000 | ||
| 32588 | 2021.02.10 08:15 | modify | 3960 | 0.08 | 144.527 | 143.027 | 147.727 | ||
| 32589 | 2021.02.10 11:45 | modify | 3960 | 0.08 | 144.527 | 143.391 | 147.727 | ||
| 32590 | 2021.02.10 12:00 | modify | 3960 | 0.08 | 144.527 | 143.472 | 147.727 | ||
| 32591 | 2021.02.10 12:00 | modify | 3960 | 0.08 | 144.527 | 144.072 | 147.727 | ||
| 32592 | 2021.02.10 13:15 | modify | 3960 | 0.08 | 144.527 | 144.096 | 147.727 | ||
| 32593 | 2021.02.10 13:30 | modify | 3960 | 0.08 | 144.527 | 144.112 | 147.727 | ||
| 32594 | 2021.02.11 05:15 | close | 3960 | 0.08 | 144.698 | 144.112 | 147.727 | 8.74 | 29445.35 |
| 32595 | 2021.02.15 00:00 | buy | 3961 | 0.08 | 145.293 | 0.000 | 0.000 | ||
| 32596 | 2021.02.15 00:00 | modify | 3961 | 0.08 | 145.293 | 143.793 | 148.493 | ||
| 32597 | 2021.02.15 01:30 | modify | 3961 | 0.08 | 145.293 | 144.207 | 148.493 | ||
| 32598 | 2021.02.15 01:30 | modify | 3961 | 0.08 | 145.293 | 144.807 | 148.493 | ||
| 32599 | 2021.02.15 02:00 | modify | 3961 | 0.08 | 145.293 | 144.814 | 148.493 | ||
| 32600 | 2021.02.15 02:15 | modify | 3961 | 0.08 | 145.293 | 144.826 | 148.493 | ||
| 32601 | 2021.02.15 02:30 | modify | 3961 | 0.08 | 145.293 | 144.909 | 148.493 | ||
| 32602 | 2021.02.15 02:45 | modify | 3961 | 0.08 | 145.293 | 145.003 | 148.493 | ||
| 32603 | 2021.02.15 04:30 | modify | 3961 | 0.08 | 145.293 | 145.007 | 148.493 | ||
| 32604 | 2021.02.15 04:45 | modify | 3961 | 0.08 | 145.293 | 145.023 | 148.493 | ||
| 32605 | 2021.02.15 05:00 | modify | 3961 | 0.08 | 145.293 | 145.045 | 148.493 | ||
| 32606 | 2021.02.15 05:15 | modify | 3961 | 0.08 | 145.293 | 145.051 | 148.493 | ||
| 32607 | 2021.02.15 05:30 | modify | 3961 | 0.08 | 145.293 | 145.062 | 148.493 | ||
| 32608 | 2021.02.15 06:00 | modify | 3961 | 0.08 | 145.293 | 145.115 | 148.493 | ||
| 32609 | 2021.02.15 07:45 | modify | 3961 | 0.08 | 145.293 | 145.120 | 148.493 | ||
| 32610 | 2021.02.15 08:30 | modify | 3961 | 0.08 | 145.293 | 145.143 | 148.493 | ||
| 32611 | 2021.02.15 09:45 | modify | 3961 | 0.08 | 145.293 | 145.158 | 148.493 | ||
| 32612 | 2021.02.15 10:00 | modify | 3961 | 0.08 | 145.293 | 145.330 | 148.493 | ||
| 32613 | 2021.02.15 10:30 | modify | 3961 | 0.08 | 145.293 | 145.356 | 148.493 | ||
| 32614 | 2021.02.15 10:45 | modify | 3961 | 0.08 | 145.293 | 145.369 | 148.493 | ||
| 32615 | 2021.02.15 11:00 | modify | 3961 | 0.08 | 145.293 | 145.413 | 148.493 | ||
| 32616 | 2021.02.15 11:45 | modify | 3961 | 0.08 | 145.293 | 145.501 | 148.493 | ||
| 32617 | 2021.02.15 12:00 | modify | 3961 | 0.08 | 145.293 | 145.557 | 148.493 | ||
| 32618 | 2021.02.15 12:15 | modify | 3961 | 0.08 | 145.293 | 145.700 | 148.493 | ||
| 32619 | 2021.02.15 19:00 | modify | 3961 | 0.08 | 145.293 | 145.727 | 148.493 | ||
| 32620 | 2021.02.16 01:45 | modify | 3961 | 0.08 | 145.293 | 145.735 | 148.493 | ||
| 32621 | 2021.02.16 02:15 | modify | 3961 | 0.08 | 145.293 | 145.772 | 148.493 | ||
| 32622 | 2021.02.16 02:30 | modify | 3961 | 0.08 | 145.293 | 145.886 | 148.493 | ||
| 32623 | 2021.02.16 02:45 | modify | 3961 | 0.08 | 145.293 | 145.902 | 148.493 | ||
| 32624 | 2021.02.16 03:00 | modify | 3961 | 0.08 | 145.293 | 145.985 | 148.493 | ||
| 32625 | 2021.02.16 03:30 | modify | 3961 | 0.08 | 145.293 | 146.059 | 148.493 | ||
| 32626 | 2021.02.16 03:45 | modify | 3961 | 0.08 | 145.293 | 146.197 | 148.493 | ||
| 32627 | 2021.02.16 04:15 | modify | 3961 | 0.08 | 145.293 | 146.225 | 148.493 | ||
| 32628 | 2021.02.16 04:30 | modify | 3961 | 0.08 | 145.293 | 146.325 | 148.493 | ||
| 32629 | 2021.02.16 04:45 | modify | 3961 | 0.08 | 145.293 | 146.332 | 148.493 | ||
| 32630 | 2021.02.16 05:30 | modify | 3961 | 0.08 | 145.293 | 146.354 | 148.493 | ||
| 32631 | 2021.02.16 05:45 | modify | 3961 | 0.08 | 145.293 | 146.393 | 148.493 | ||
| 32632 | 2021.02.16 06:30 | modify | 3961 | 0.08 | 145.293 | 146.395 | 148.493 | ||
| 32633 | 2021.02.16 19:30 | modify | 3961 | 0.08 | 145.293 | 146.430 | 148.493 | ||
| 32634 | 2021.02.16 20:15 | modify | 3961 | 0.08 | 145.293 | 146.431 | 148.493 | ||
| 32635 | 2021.02.16 20:30 | modify | 3961 | 0.08 | 145.293 | 146.446 | 148.493 | ||
| 32636 | 2021.02.16 23:30 | modify | 3961 | 0.08 | 145.293 | 146.471 | 148.493 | ||
| 32637 | 2021.02.17 00:00 | modify | 3961 | 0.08 | 145.293 | 146.507 | 148.493 | ||
| 32638 | 2021.02.17 00:15 | modify | 3961 | 0.08 | 145.293 | 146.540 | 148.493 | ||
| 32639 | 2021.02.17 01:00 | modify | 3961 | 0.08 | 145.293 | 146.578 | 148.493 | ||
| 32640 | 2021.02.17 13:15 | close | 3961 | 0.08 | 146.939 | 146.578 | 148.493 | 84.12 | 29529.47 |
| 32641 | 2021.02.17 20:30 | sell | 3962 | 0.11 | 146.702 | 0.000 | 0.000 | ||
| 32642 | 2021.02.17 20:30 | modify | 3962 | 0.11 | 146.702 | 148.702 | 142.902 | ||
| 32643 | 2021.02.18 11:45 | close | 3962 | 0.11 | 147.190 | 148.702 | 142.902 | -34.29 | 29495.18 |
| 32644 | 2021.02.19 00:15 | buy | 3963 | 0.08 | 147.605 | 0.000 | 0.000 | ||
| 32645 | 2021.02.19 00:15 | modify | 3963 | 0.08 | 147.605 | 146.105 | 150.805 | ||
| 32646 | 2021.02.19 12:45 | close | 3963 | 0.08 | 147.433 | 146.105 | 150.805 | -8.79 | 29486.39 |
| 32647 | 2021.02.22 08:15 | buy | 3964 | 0.08 | 148.064 | 0.000 | 0.000 | ||
| 32648 | 2021.02.22 08:15 | modify | 3964 | 0.08 | 148.064 | 146.564 | 151.264 | ||
| 32649 | 2021.02.22 18:45 | close | 3964 | 0.08 | 147.813 | 146.564 | 151.264 | -12.83 | 29473.56 |
| 32650 | 2021.02.22 19:00 | sell | 3965 | 0.11 | 147.878 | 0.000 | 0.000 | ||
| 32651 | 2021.02.22 19:00 | modify | 3965 | 0.11 | 147.878 | 149.878 | 144.078 | ||
| 32652 | 2021.02.23 10:30 | close | 3965 | 0.11 | 148.096 | 149.878 | 144.078 | -15.32 | 29458.24 |
| 32653 | 2021.02.23 16:45 | buy | 3966 | 0.08 | 148.136 | 0.000 | 0.000 | ||
| 32654 | 2021.02.23 16:45 | modify | 3966 | 0.08 | 148.136 | 146.636 | 151.336 | ||
| 32655 | 2021.02.23 21:30 | modify | 3966 | 0.08 | 148.136 | 147.044 | 151.336 | ||
| 32656 | 2021.02.23 21:30 | modify | 3966 | 0.08 | 148.136 | 147.644 | 151.336 | ||
| 32657 | 2021.02.23 22:00 | modify | 3966 | 0.08 | 148.136 | 147.680 | 151.336 | ||
| 32658 | 2021.02.23 22:30 | modify | 3966 | 0.08 | 148.136 | 147.689 | 151.336 | ||
| 32659 | 2021.02.24 01:45 | modify | 3966 | 0.08 | 148.136 | 147.711 | 151.336 | ||
| 32660 | 2021.02.24 02:00 | modify | 3966 | 0.08 | 148.136 | 147.767 | 151.336 | ||
| 32661 | 2021.02.24 02:30 | modify | 3966 | 0.08 | 148.136 | 147.773 | 151.336 | ||
| 32662 | 2021.02.24 02:45 | modify | 3966 | 0.08 | 148.136 | 147.884 | 151.336 | ||
| 32663 | 2021.02.24 03:00 | modify | 3966 | 0.08 | 148.136 | 148.065 | 151.336 | ||
| 32664 | 2021.02.24 03:15 | modify | 3966 | 0.08 | 148.136 | 148.360 | 151.336 | ||
| 32665 | 2021.02.24 03:30 | modify | 3966 | 0.08 | 148.136 | 148.691 | 151.336 | ||
| 32666 | 2021.02.24 08:45 | modify | 3966 | 0.08 | 148.136 | 148.704 | 151.336 | ||
| 32667 | 2021.02.24 09:00 | modify | 3966 | 0.08 | 148.136 | 148.783 | 151.336 | ||
| 32668 | 2021.02.24 09:15 | modify | 3966 | 0.08 | 148.136 | 148.901 | 151.336 | ||
| 32669 | 2021.02.24 11:30 | modify | 3966 | 0.08 | 148.136 | 149.039 | 151.336 | ||
| 32670 | 2021.02.25 02:30 | modify | 3966 | 0.08 | 148.136 | 149.042 | 151.336 | ||
| 32671 | 2021.02.25 03:00 | modify | 3966 | 0.08 | 148.136 | 149.065 | 151.336 | ||
| 32672 | 2021.02.25 03:15 | modify | 3966 | 0.08 | 148.136 | 149.094 | 151.336 | ||
| 32673 | 2021.02.25 10:15 | modify | 3966 | 0.08 | 148.136 | 149.257 | 151.336 | ||
| 32674 | 2021.02.25 11:00 | modify | 3966 | 0.08 | 148.136 | 149.458 | 151.336 | ||
| 32675 | 2021.02.25 16:45 | modify | 3966 | 0.08 | 148.136 | 149.496 | 151.336 | ||
| 32676 | 2021.02.25 19:36 | s/l | 3966 | 0.08 | 149.496 | 149.496 | 151.336 | 69.51 | 29527.75 |
| 32677 | 2021.02.26 01:30 | sell | 3967 | 0.11 | 149.139 | 0.000 | 0.000 | ||
| 32678 | 2021.02.26 01:30 | modify | 3967 | 0.11 | 149.139 | 151.139 | 145.339 | ||
| 32679 | 2021.02.26 02:15 | modify | 3967 | 0.11 | 149.139 | 150.278 | 145.339 | ||
| 32680 | 2021.02.26 02:30 | modify | 3967 | 0.11 | 149.139 | 149.789 | 145.339 | ||
| 32681 | 2021.02.26 02:30 | modify | 3967 | 0.11 | 149.139 | 149.189 | 145.339 | ||
| 32682 | 2021.02.26 06:15 | modify | 3967 | 0.11 | 149.139 | 149.172 | 145.339 | ||
| 32683 | 2021.02.26 07:00 | modify | 3967 | 0.11 | 149.139 | 149.080 | 145.339 | ||
| 32684 | 2021.02.26 08:00 | modify | 3967 | 0.11 | 149.139 | 149.067 | 145.339 | ||
| 32685 | 2021.02.26 08:30 | modify | 3967 | 0.11 | 149.139 | 149.021 | 145.339 | ||
| 32686 | 2021.02.26 08:45 | modify | 3967 | 0.11 | 149.139 | 148.879 | 145.339 | ||
| 32687 | 2021.02.26 09:15 | modify | 3967 | 0.11 | 149.139 | 148.830 | 145.339 | ||
| 32688 | 2021.02.26 09:30 | modify | 3967 | 0.11 | 149.139 | 148.711 | 145.339 | ||
| 32689 | 2021.02.26 10:00 | modify | 3967 | 0.11 | 149.139 | 148.524 | 145.339 | ||
| 32690 | 2021.02.26 11:59 | s/l | 3967 | 0.11 | 148.524 | 148.524 | 145.339 | 43.21 | 29570.96 |
| 32691 | 2021.03.01 06:15 | buy | 3968 | 0.08 | 148.985 | 0.000 | 0.000 | ||
| 32692 | 2021.03.01 06:15 | modify | 3968 | 0.08 | 148.985 | 147.485 | 152.185 | ||
| 32693 | 2021.03.01 18:00 | close | 3968 | 0.08 | 148.635 | 147.485 | 152.185 | -17.89 | 29553.07 |
| 32694 | 2021.03.01 18:15 | sell | 3969 | 0.11 | 148.764 | 0.000 | 0.000 | ||
| 32695 | 2021.03.01 18:15 | modify | 3969 | 0.11 | 148.764 | 150.764 | 144.964 | ||
| 32696 | 2021.03.02 05:00 | modify | 3969 | 0.11 | 148.764 | 149.707 | 144.964 | ||
| 32697 | 2021.03.02 05:00 | modify | 3969 | 0.11 | 148.764 | 149.107 | 144.964 | ||
| 32698 | 2021.03.02 07:00 | modify | 3969 | 0.11 | 148.764 | 149.074 | 144.964 | ||
| 32699 | 2021.03.02 18:15 | close | 3969 | 0.11 | 148.946 | 149.074 | 144.964 | -12.79 | 29540.28 |
| 32700 | 2021.03.02 23:30 | buy | 3970 | 0.08 | 148.980 | 0.000 | 0.000 | ||
| 32701 | 2021.03.02 23:30 | modify | 3970 | 0.08 | 148.980 | 147.480 | 152.180 | ||
| 32702 | 2021.03.03 09:30 | modify | 3970 | 0.08 | 148.980 | 147.867 | 152.180 | ||
| 32703 | 2021.03.03 11:30 | modify | 3970 | 0.08 | 148.980 | 148.049 | 152.180 | ||
| 32704 | 2021.03.03 11:30 | modify | 3970 | 0.08 | 148.980 | 148.649 | 152.180 | ||
| 32705 | 2021.03.03 11:45 | modify | 3970 | 0.08 | 148.980 | 148.713 | 152.180 | ||
| 32706 | 2021.03.04 05:00 | close | 3970 | 0.08 | 149.222 | 148.713 | 152.180 | 12.37 | 29552.65 |
| 32707 | 2021.03.04 20:00 | buy | 3971 | 0.08 | 150.105 | 0.000 | 0.000 | ||
| 32708 | 2021.03.04 20:00 | modify | 3971 | 0.08 | 150.105 | 148.605 | 153.305 | ||
| 32709 | 2021.03.05 14:30 | close | 3971 | 0.08 | 149.676 | 148.605 | 153.305 | -21.93 | 29530.72 |
| 32710 | 2021.03.08 04:30 | buy | 3972 | 0.08 | 149.917 | 0.000 | 0.000 | ||
| 32711 | 2021.03.08 04:30 | modify | 3972 | 0.08 | 149.917 | 148.417 | 153.117 | ||
| 32712 | 2021.03.08 14:30 | modify | 3972 | 0.08 | 149.917 | 148.785 | 153.117 | ||
| 32713 | 2021.03.08 15:15 | modify | 3972 | 0.08 | 149.917 | 148.834 | 153.117 | ||
| 32714 | 2021.03.08 15:15 | modify | 3972 | 0.08 | 149.917 | 149.434 | 153.117 | ||
| 32715 | 2021.03.08 15:30 | modify | 3972 | 0.08 | 149.917 | 149.548 | 153.117 | ||
| 32716 | 2021.03.08 15:45 | modify | 3972 | 0.08 | 149.917 | 149.574 | 153.117 | ||
| 32717 | 2021.03.08 16:00 | modify | 3972 | 0.08 | 149.917 | 149.630 | 153.117 | ||
| 32718 | 2021.03.08 19:30 | modify | 3972 | 0.08 | 149.917 | 149.655 | 153.117 | ||
| 32719 | 2021.03.08 19:45 | modify | 3972 | 0.08 | 149.917 | 149.697 | 153.117 | ||
| 32720 | 2021.03.08 20:00 | modify | 3972 | 0.08 | 149.917 | 149.769 | 153.117 | ||
| 32721 | 2021.03.09 02:45 | modify | 3972 | 0.08 | 149.917 | 149.811 | 153.117 | ||
| 32722 | 2021.03.09 03:15 | modify | 3972 | 0.08 | 149.917 | 149.900 | 153.117 | ||
| 32723 | 2021.03.09 04:15 | modify | 3972 | 0.08 | 149.917 | 150.040 | 153.117 | ||
| 32724 | 2021.03.09 04:30 | modify | 3972 | 0.08 | 149.917 | 150.116 | 153.117 | ||
| 32725 | 2021.03.09 05:00 | modify | 3972 | 0.08 | 149.917 | 150.172 | 153.117 | ||
| 32726 | 2021.03.09 05:15 | modify | 3972 | 0.08 | 149.917 | 150.204 | 153.117 | ||
| 32727 | 2021.03.09 05:30 | modify | 3972 | 0.08 | 149.917 | 150.231 | 153.117 | ||
| 32728 | 2021.03.09 07:15 | modify | 3972 | 0.08 | 149.917 | 150.313 | 153.117 | ||
| 32729 | 2021.03.09 17:45 | modify | 3972 | 0.08 | 149.917 | 150.326 | 153.117 | ||
| 32730 | 2021.03.09 22:15 | sell | 3973 | 0.11 | 150.788 | 0.000 | 0.000 | ||
| 32731 | 2021.03.09 22:15 | modify | 3973 | 0.11 | 150.788 | 152.788 | 146.988 | ||
| 32732 | 2021.03.10 00:30 | close | 3972 | 0.08 | 150.662 | 150.326 | 153.117 | 38.07 | 29568.79 |
| 32733 | 2021.03.10 11:00 | close | 3973 | 0.11 | 151.075 | 152.788 | 146.988 | -20.16 | 29548.63 |
| 32734 | 2021.03.10 13:45 | buy | 3974 | 0.08 | 150.973 | 0.000 | 0.000 | ||
| 32735 | 2021.03.10 13:45 | modify | 3974 | 0.08 | 150.973 | 149.473 | 154.173 | ||
| 32736 | 2021.03.11 07:00 | modify | 3974 | 0.08 | 150.973 | 149.865 | 154.173 | ||
| 32737 | 2021.03.11 07:15 | modify | 3974 | 0.08 | 150.973 | 149.954 | 154.173 | ||
| 32738 | 2021.03.11 07:15 | modify | 3974 | 0.08 | 150.973 | 150.554 | 154.173 | ||
| 32739 | 2021.03.11 07:30 | modify | 3974 | 0.08 | 150.973 | 150.582 | 154.173 | ||
| 32740 | 2021.03.11 08:00 | modify | 3974 | 0.08 | 150.973 | 150.612 | 154.173 | ||
| 32741 | 2021.03.11 08:30 | modify | 3974 | 0.08 | 150.973 | 150.616 | 154.173 | ||
| 32742 | 2021.03.11 08:45 | modify | 3974 | 0.08 | 150.973 | 150.687 | 154.173 | ||
| 32743 | 2021.03.11 09:00 | modify | 3974 | 0.08 | 150.973 | 150.698 | 154.173 | ||
| 32744 | 2021.03.11 09:15 | modify | 3974 | 0.08 | 150.973 | 150.715 | 154.173 | ||
| 32745 | 2021.03.11 16:15 | modify | 3974 | 0.08 | 150.973 | 150.742 | 154.173 | ||
| 32746 | 2021.03.11 21:45 | modify | 3974 | 0.08 | 150.973 | 150.755 | 154.173 | ||
| 32747 | 2021.03.11 22:00 | modify | 3974 | 0.08 | 150.973 | 150.798 | 154.173 | ||
| 32748 | 2021.03.11 22:15 | modify | 3974 | 0.08 | 150.973 | 150.809 | 154.173 | ||
| 32749 | 2021.03.11 22:30 | modify | 3974 | 0.08 | 150.973 | 150.822 | 154.173 | ||
| 32750 | 2021.03.11 23:00 | modify | 3974 | 0.08 | 150.973 | 150.831 | 154.173 | ||
| 32751 | 2021.03.11 23:15 | modify | 3974 | 0.08 | 150.973 | 150.833 | 154.173 | ||
| 32752 | 2021.03.11 23:30 | modify | 3974 | 0.08 | 150.973 | 150.869 | 154.173 | ||
| 32753 | 2021.03.12 00:00 | modify | 3974 | 0.08 | 150.973 | 150.884 | 154.173 | ||
| 32754 | 2021.03.12 00:15 | modify | 3974 | 0.08 | 150.973 | 150.902 | 154.173 | ||
| 32755 | 2021.03.12 00:45 | modify | 3974 | 0.08 | 150.973 | 150.909 | 154.173 | ||
| 32756 | 2021.03.12 01:15 | modify | 3974 | 0.08 | 150.973 | 150.969 | 154.173 | ||
| 32757 | 2021.03.12 02:45 | modify | 3974 | 0.08 | 150.973 | 151.025 | 154.173 | ||
| 32758 | 2021.03.12 03:00 | modify | 3974 | 0.08 | 150.973 | 151.115 | 154.173 | ||
| 32759 | 2021.03.12 03:15 | modify | 3974 | 0.08 | 150.973 | 151.176 | 154.173 | ||
| 32760 | 2021.03.12 03:30 | modify | 3974 | 0.08 | 150.973 | 151.215 | 154.173 | ||
| 32761 | 2021.03.12 10:30 | modify | 3974 | 0.08 | 150.973 | 151.263 | 154.173 | ||
| 32762 | 2021.03.12 13:50 | s/l | 3974 | 0.08 | 151.263 | 151.263 | 154.173 | 14.82 | 29563.45 |
| 32763 | 2021.03.15 07:30 | buy | 3975 | 0.08 | 151.973 | 0.000 | 0.000 | ||
| 32764 | 2021.03.15 07:30 | modify | 3975 | 0.08 | 151.973 | 150.473 | 155.173 | ||
| 32765 | 2021.03.15 18:30 | close | 3975 | 0.08 | 151.430 | 150.473 | 155.173 | -27.75 | 29535.70 |
| 32766 | 2021.03.15 19:15 | sell | 3976 | 0.11 | 151.653 | 0.000 | 0.000 | ||
| 32767 | 2021.03.15 19:15 | modify | 3976 | 0.11 | 151.653 | 153.653 | 147.853 | ||
| 32768 | 2021.03.16 09:15 | modify | 3976 | 0.11 | 151.653 | 152.687 | 147.853 | ||
| 32769 | 2021.03.16 09:15 | modify | 3976 | 0.11 | 151.653 | 152.087 | 147.853 | ||
| 32770 | 2021.03.16 09:30 | modify | 3976 | 0.11 | 151.653 | 151.979 | 147.853 | ||
| 32771 | 2021.03.16 11:00 | modify | 3976 | 0.11 | 151.653 | 151.863 | 147.853 | ||
| 32772 | 2021.03.16 11:15 | modify | 3976 | 0.11 | 151.653 | 151.804 | 147.853 | ||
| 32773 | 2021.03.16 11:45 | modify | 3976 | 0.11 | 151.653 | 151.783 | 147.853 | ||
| 32774 | 2021.03.16 22:45 | close | 3976 | 0.11 | 151.489 | 151.783 | 147.853 | 11.52 | 29547.22 |
| 32775 | 2021.03.16 23:00 | buy | 3977 | 0.08 | 151.404 | 0.000 | 0.000 | ||
| 32776 | 2021.03.16 23:00 | modify | 3977 | 0.08 | 151.404 | 149.904 | 154.604 | ||
| 32777 | 2021.03.17 09:00 | modify | 3977 | 0.08 | 151.404 | 150.294 | 154.604 | ||
| 32778 | 2021.03.17 09:15 | modify | 3977 | 0.08 | 151.404 | 150.334 | 154.604 | ||
| 32779 | 2021.03.17 09:15 | modify | 3977 | 0.08 | 151.404 | 150.934 | 154.604 | ||
| 32780 | 2021.03.17 09:45 | modify | 3977 | 0.08 | 151.404 | 151.032 | 154.604 | ||
| 32781 | 2021.03.17 22:00 | modify | 3977 | 0.08 | 151.404 | 151.130 | 154.604 | ||
| 32782 | 2021.03.17 22:45 | modify | 3977 | 0.08 | 151.404 | 151.136 | 154.604 | ||
| 32783 | 2021.03.18 01:15 | modify | 3977 | 0.08 | 151.404 | 151.143 | 154.604 | ||
| 32784 | 2021.03.18 01:30 | modify | 3977 | 0.08 | 151.404 | 151.201 | 154.604 | ||
| 32785 | 2021.03.18 01:45 | modify | 3977 | 0.08 | 151.404 | 151.217 | 154.604 | ||
| 32786 | 2021.03.18 02:00 | modify | 3977 | 0.08 | 151.404 | 151.285 | 154.604 | ||
| 32787 | 2021.03.18 02:15 | modify | 3977 | 0.08 | 151.404 | 151.302 | 154.604 | ||
| 32788 | 2021.03.18 03:00 | modify | 3977 | 0.08 | 151.404 | 151.305 | 154.604 | ||
| 32789 | 2021.03.18 03:30 | modify | 3977 | 0.08 | 151.404 | 151.320 | 154.604 | ||
| 32790 | 2021.03.18 08:45 | modify | 3977 | 0.08 | 151.404 | 151.324 | 154.604 | ||
| 32791 | 2021.03.18 09:15 | modify | 3977 | 0.08 | 151.404 | 151.443 | 154.604 | ||
| 32792 | 2021.03.18 09:30 | modify | 3977 | 0.08 | 151.404 | 151.502 | 154.604 | ||
| 32793 | 2021.03.18 09:45 | modify | 3977 | 0.08 | 151.404 | 151.534 | 154.604 | ||
| 32794 | 2021.03.18 10:15 | modify | 3977 | 0.08 | 151.404 | 151.612 | 154.604 | ||
| 32795 | 2021.03.18 20:00 | sell | 3978 | 0.11 | 152.040 | 0.000 | 0.000 | ||
| 32796 | 2021.03.18 20:00 | modify | 3978 | 0.11 | 152.040 | 154.040 | 148.240 | ||
| 32797 | 2021.03.18 21:00 | close | 3977 | 0.08 | 151.823 | 151.612 | 154.604 | 21.41 | 29568.63 |
| 32798 | 2021.03.18 21:30 | modify | 3978 | 0.11 | 152.040 | 153.141 | 148.240 | ||
| 32799 | 2021.03.18 21:45 | modify | 3978 | 0.11 | 152.040 | 152.996 | 148.240 | ||
| 32800 | 2021.03.18 21:45 | modify | 3978 | 0.11 | 152.040 | 152.396 | 148.240 | ||
| 32801 | 2021.03.19 07:15 | modify | 3978 | 0.11 | 152.040 | 152.375 | 148.240 | ||
| 32802 | 2021.03.19 08:15 | modify | 3978 | 0.11 | 152.040 | 152.336 | 148.240 | ||
| 32803 | 2021.03.19 08:45 | modify | 3978 | 0.11 | 152.040 | 152.335 | 148.240 | ||
| 32804 | 2021.03.19 14:00 | modify | 3978 | 0.11 | 152.040 | 152.282 | 148.240 | ||
| 32805 | 2021.03.19 15:00 | modify | 3978 | 0.11 | 152.040 | 152.165 | 148.240 | ||
| 32806 | 2021.03.19 15:15 | modify | 3978 | 0.11 | 152.040 | 151.972 | 148.240 | ||
| 32807 | 2021.03.19 15:45 | modify | 3978 | 0.11 | 152.040 | 151.821 | 148.240 | ||
| 32808 | 2021.03.19 16:00 | modify | 3978 | 0.11 | 152.040 | 151.793 | 148.240 | ||
| 32809 | 2021.03.19 16:15 | modify | 3978 | 0.11 | 152.040 | 151.665 | 148.240 | ||
| 32810 | 2021.03.19 16:30 | modify | 3978 | 0.11 | 152.040 | 151.611 | 148.240 | ||
| 32811 | 2021.03.21 23:00 | modify | 3978 | 0.11 | 152.040 | 151.209 | 148.240 | ||
| 32812 | 2021.03.22 00:00 | modify | 3978 | 0.11 | 152.040 | 151.201 | 148.240 | ||
| 32813 | 2021.03.22 20:15 | close | 3978 | 0.11 | 150.878 | 151.201 | 148.240 | 81.65 | 29650.28 |
| 32814 | 2021.03.23 00:45 | buy | 3979 | 0.08 | 150.823 | 0.000 | 0.000 | ||
| 32815 | 2021.03.23 00:45 | modify | 3979 | 0.08 | 150.823 | 149.323 | 154.023 | ||
| 32816 | 2021.03.23 08:30 | close | 3979 | 0.08 | 150.449 | 149.323 | 154.023 | -19.11 | 29631.17 |
| 32817 | 2021.03.23 17:00 | sell | 3980 | 0.11 | 149.878 | 0.000 | 0.000 | ||
| 32818 | 2021.03.23 17:00 | modify | 3980 | 0.11 | 149.878 | 151.878 | 146.078 | ||
| 32819 | 2021.03.23 21:15 | modify | 3980 | 0.11 | 149.878 | 151.010 | 146.078 | ||
| 32820 | 2021.03.23 21:30 | modify | 3980 | 0.11 | 149.878 | 150.924 | 146.078 | ||
| 32821 | 2021.03.23 21:30 | modify | 3980 | 0.11 | 149.878 | 150.324 | 146.078 | ||
| 32822 | 2021.03.23 21:45 | modify | 3980 | 0.11 | 149.878 | 150.286 | 146.078 | ||
| 32823 | 2021.03.23 22:00 | modify | 3980 | 0.11 | 149.878 | 150.217 | 146.078 | ||
| 32824 | 2021.03.23 22:15 | modify | 3980 | 0.11 | 149.878 | 150.179 | 146.078 | ||
| 32825 | 2021.03.23 22:30 | modify | 3980 | 0.11 | 149.878 | 150.156 | 146.078 | ||
| 32826 | 2021.03.24 01:30 | modify | 3980 | 0.11 | 149.878 | 150.023 | 146.078 | ||
| 32827 | 2021.03.24 01:45 | modify | 3980 | 0.11 | 149.878 | 149.949 | 146.078 | ||
| 32828 | 2021.03.24 02:00 | modify | 3980 | 0.11 | 149.878 | 149.937 | 146.078 | ||
| 32829 | 2021.03.24 04:00 | modify | 3980 | 0.11 | 149.878 | 149.905 | 146.078 | ||
| 32830 | 2021.03.24 04:30 | modify | 3980 | 0.11 | 149.878 | 149.858 | 146.078 | ||
| 32831 | 2021.03.24 06:30 | modify | 3980 | 0.11 | 149.878 | 149.848 | 146.078 | ||
| 32832 | 2021.03.24 06:45 | modify | 3980 | 0.11 | 149.878 | 149.718 | 146.078 | ||
| 32833 | 2021.03.24 07:00 | modify | 3980 | 0.11 | 149.878 | 149.702 | 146.078 | ||
| 32834 | 2021.03.24 07:30 | modify | 3980 | 0.11 | 149.878 | 149.632 | 146.078 | ||
| 32835 | 2021.03.24 09:30 | modify | 3980 | 0.11 | 149.878 | 149.533 | 146.078 | ||
| 32836 | 2021.03.24 18:45 | close | 3980 | 0.11 | 149.361 | 149.533 | 146.078 | 36.33 | 29667.50 |
| 32837 | 2021.03.24 19:15 | buy | 3981 | 0.08 | 149.220 | 0.000 | 0.000 | ||
| 32838 | 2021.03.24 19:15 | modify | 3981 | 0.08 | 149.220 | 147.720 | 152.420 | ||
| 32839 | 2021.03.25 02:00 | sell | 3982 | 0.11 | 148.914 | 0.000 | 0.000 | ||
| 32840 | 2021.03.25 02:00 | modify | 3982 | 0.11 | 148.914 | 150.914 | 145.114 | ||
| 32841 | 2021.03.25 03:00 | close | 3981 | 0.08 | 149.129 | 147.720 | 152.420 | -4.65 | 29662.85 |
| 32842 | 2021.03.25 08:30 | buy | 3983 | 0.08 | 149.110 | 0.000 | 0.000 | ||
| 32843 | 2021.03.25 08:30 | modify | 3983 | 0.08 | 149.110 | 147.610 | 152.310 | ||
| 32844 | 2021.03.25 09:45 | close | 3982 | 0.11 | 149.031 | 150.914 | 145.114 | -8.22 | 29654.63 |
| 32845 | 2021.03.25 12:15 | modify | 3983 | 0.08 | 149.110 | 148.120 | 152.310 | ||
| 32846 | 2021.03.25 12:15 | modify | 3983 | 0.08 | 149.110 | 148.720 | 152.310 | ||
| 32847 | 2021.03.25 12:30 | modify | 3983 | 0.08 | 149.110 | 148.762 | 152.310 | ||
| 32848 | 2021.03.25 12:45 | modify | 3983 | 0.08 | 149.110 | 148.849 | 152.310 | ||
| 32849 | 2021.03.25 16:30 | modify | 3983 | 0.08 | 149.110 | 148.920 | 152.310 | ||
| 32850 | 2021.03.25 18:30 | modify | 3983 | 0.08 | 149.110 | 148.929 | 152.310 | ||
| 32851 | 2021.03.25 18:45 | modify | 3983 | 0.08 | 149.110 | 148.981 | 152.310 | ||
| 32852 | 2021.03.25 19:00 | modify | 3983 | 0.08 | 149.110 | 149.015 | 152.310 | ||
| 32853 | 2021.03.25 19:15 | modify | 3983 | 0.08 | 149.110 | 149.034 | 152.310 | ||
| 32854 | 2021.03.25 19:30 | modify | 3983 | 0.08 | 149.110 | 149.077 | 152.310 | ||
| 32855 | 2021.03.25 19:45 | modify | 3983 | 0.08 | 149.110 | 149.123 | 152.310 | ||
| 32856 | 2021.03.26 01:30 | modify | 3983 | 0.08 | 149.110 | 149.192 | 152.310 | ||
| 32857 | 2021.03.26 01:45 | modify | 3983 | 0.08 | 149.110 | 149.214 | 152.310 | ||
| 32858 | 2021.03.26 02:15 | modify | 3983 | 0.08 | 149.110 | 149.256 | 152.310 | ||
| 32859 | 2021.03.26 02:30 | modify | 3983 | 0.08 | 149.110 | 149.307 | 152.310 | ||
| 32860 | 2021.03.26 03:00 | modify | 3983 | 0.08 | 149.110 | 149.350 | 152.310 | ||
| 32861 | 2021.03.26 04:00 | modify | 3983 | 0.08 | 149.110 | 149.393 | 152.310 | ||
| 32862 | 2021.03.26 05:15 | modify | 3983 | 0.08 | 149.110 | 149.421 | 152.310 | ||
| 32863 | 2021.03.26 05:30 | modify | 3983 | 0.08 | 149.110 | 149.427 | 152.310 | ||
| 32864 | 2021.03.26 05:45 | modify | 3983 | 0.08 | 149.110 | 149.490 | 152.310 | ||
| 32865 | 2021.03.26 08:00 | modify | 3983 | 0.08 | 149.110 | 149.491 | 152.310 | ||
| 32866 | 2021.03.26 08:15 | modify | 3983 | 0.08 | 149.110 | 149.553 | 152.310 | ||
| 32867 | 2021.03.26 10:00 | modify | 3983 | 0.08 | 149.110 | 149.575 | 152.310 | ||
| 32868 | 2021.03.26 10:15 | modify | 3983 | 0.08 | 149.110 | 149.731 | 152.310 | ||
| 32869 | 2021.03.26 10:30 | modify | 3983 | 0.08 | 149.110 | 149.840 | 152.310 | ||
| 32870 | 2021.03.26 10:45 | modify | 3983 | 0.08 | 149.110 | 149.858 | 152.310 | ||
| 32871 | 2021.03.26 11:45 | modify | 3983 | 0.08 | 149.110 | 149.888 | 152.310 | ||
| 32872 | 2021.03.26 12:00 | modify | 3983 | 0.08 | 149.110 | 150.071 | 152.310 | ||
| 32873 | 2021.03.26 13:00 | modify | 3983 | 0.08 | 149.110 | 150.076 | 152.310 | ||
| 32874 | 2021.03.26 13:30 | modify | 3983 | 0.08 | 149.110 | 150.099 | 152.310 | ||
| 32875 | 2021.03.26 13:45 | modify | 3983 | 0.08 | 149.110 | 150.137 | 152.310 | ||
| 32876 | 2021.03.26 14:00 | modify | 3983 | 0.08 | 149.110 | 150.291 | 152.310 | ||
| 32877 | 2021.03.26 15:15 | modify | 3983 | 0.08 | 149.110 | 150.358 | 152.310 | ||
| 32878 | 2021.03.26 15:30 | modify | 3983 | 0.08 | 149.110 | 150.363 | 152.310 | ||
| 32879 | 2021.03.26 15:45 | modify | 3983 | 0.08 | 149.110 | 150.427 | 152.310 | ||
| 32880 | 2021.03.26 16:00 | modify | 3983 | 0.08 | 149.110 | 150.563 | 152.310 | ||
| 32881 | 2021.03.29 10:15 | close | 3983 | 0.08 | 151.032 | 150.563 | 152.310 | 98.23 | 29752.86 |
| 32882 | 2021.03.29 17:00 | buy | 3984 | 0.08 | 151.524 | 0.000 | 0.000 | ||
| 32883 | 2021.03.29 17:00 | modify | 3984 | 0.08 | 151.524 | 150.024 | 154.724 | ||
| 32884 | 2021.03.30 02:15 | sell | 3985 | 0.11 | 151.216 | 0.000 | 0.000 | ||
| 32885 | 2021.03.30 02:15 | modify | 3985 | 0.11 | 151.216 | 153.216 | 147.416 | ||
| 32886 | 2021.03.30 02:45 | close | 3984 | 0.08 | 151.264 | 150.024 | 154.724 | -13.29 | 29739.57 |
| 32887 | 2021.03.30 09:00 | buy | 3986 | 0.08 | 151.421 | 0.000 | 0.000 | ||
| 32888 | 2021.03.30 09:00 | modify | 3986 | 0.08 | 151.421 | 149.921 | 154.621 | ||
| 32889 | 2021.03.30 10:15 | close | 3985 | 0.11 | 151.528 | 153.216 | 147.416 | -21.92 | 29717.65 |
| 32890 | 2021.03.30 11:45 | modify | 3986 | 0.08 | 151.421 | 150.383 | 154.621 | ||
| 32891 | 2021.03.30 11:45 | modify | 3986 | 0.08 | 151.421 | 150.983 | 154.621 | ||
| 32892 | 2021.03.30 22:00 | sell | 3987 | 0.11 | 151.421 | 0.000 | 0.000 | ||
| 32893 | 2021.03.30 22:00 | modify | 3987 | 0.11 | 151.421 | 153.421 | 147.621 | ||
| 32894 | 2021.03.31 03:45 | modify | 3986 | 0.08 | 151.421 | 151.037 | 154.621 | ||
| 32895 | 2021.03.31 04:00 | modify | 3986 | 0.08 | 151.421 | 151.209 | 154.621 | ||
| 32896 | 2021.03.31 05:30 | close | 3987 | 0.11 | 151.921 | 153.421 | 147.621 | -35.14 | 29682.51 |
| 32897 | 2021.03.31 06:15 | modify | 3986 | 0.08 | 151.421 | 151.290 | 154.621 | ||
| 32898 | 2021.03.31 06:45 | modify | 3986 | 0.08 | 151.421 | 151.310 | 154.621 | ||
| 32899 | 2021.03.31 10:00 | modify | 3986 | 0.08 | 151.421 | 151.333 | 154.621 | ||
| 32900 | 2021.03.31 10:30 | modify | 3986 | 0.08 | 151.421 | 151.351 | 154.621 | ||
| 32901 | 2021.03.31 11:30 | modify | 3986 | 0.08 | 151.421 | 151.381 | 154.621 | ||
| 32902 | 2021.03.31 11:45 | modify | 3986 | 0.08 | 151.421 | 151.405 | 154.621 | ||
| 32903 | 2021.03.31 12:00 | modify | 3986 | 0.08 | 151.421 | 151.409 | 154.621 | ||
| 32904 | 2021.03.31 12:15 | modify | 3986 | 0.08 | 151.421 | 151.491 | 154.621 | ||
| 32905 | 2021.03.31 12:30 | modify | 3986 | 0.08 | 151.421 | 151.565 | 154.621 | ||
| 32906 | 2021.03.31 12:45 | modify | 3986 | 0.08 | 151.421 | 151.572 | 154.621 | ||
| 32907 | 2021.03.31 13:15 | modify | 3986 | 0.08 | 151.421 | 151.586 | 154.621 | ||
| 32908 | 2021.03.31 16:15 | modify | 3986 | 0.08 | 151.421 | 151.610 | 154.621 | ||
| 32909 | 2021.03.31 16:30 | modify | 3986 | 0.08 | 151.421 | 151.641 | 154.621 | ||
| 32910 | 2021.03.31 16:45 | modify | 3986 | 0.08 | 151.421 | 151.658 | 154.621 | ||
| 32911 | 2021.03.31 17:00 | modify | 3986 | 0.08 | 151.421 | 151.697 | 154.621 | ||
| 32912 | 2021.03.31 17:15 | modify | 3986 | 0.08 | 151.421 | 151.787 | 154.621 | ||
| 32913 | 2021.03.31 17:30 | modify | 3986 | 0.08 | 151.421 | 151.794 | 154.621 | ||
| 32914 | 2021.03.31 20:15 | modify | 3986 | 0.08 | 151.421 | 151.811 | 154.621 | ||
| 32915 | 2021.04.01 04:00 | modify | 3986 | 0.08 | 151.421 | 151.854 | 154.621 | ||
| 32916 | 2021.04.01 12:00 | close | 3986 | 0.08 | 152.588 | 151.854 | 154.621 | 59.64 | 29742.15 |
| 32917 | 2021.04.01 20:00 | buy | 3988 | 0.08 | 152.831 | 0.000 | 0.000 | ||
| 32918 | 2021.04.01 20:00 | modify | 3988 | 0.08 | 152.831 | 151.331 | 156.031 | ||
| 32919 | 2021.04.02 16:15 | close | 3988 | 0.08 | 153.001 | 151.331 | 156.031 | 8.69 | 29750.84 |
| 32920 | 2021.04.05 04:15 | buy | 3989 | 0.08 | 152.943 | 0.000 | 0.000 | ||
| 32921 | 2021.04.05 04:15 | modify | 3989 | 0.08 | 152.943 | 151.443 | 156.143 | ||
| 32922 | 2021.04.05 11:45 | modify | 3989 | 0.08 | 152.943 | 151.810 | 156.143 | ||
| 32923 | 2021.04.06 02:00 | modify | 3989 | 0.08 | 152.943 | 151.843 | 156.143 | ||
| 32924 | 2021.04.06 06:15 | modify | 3989 | 0.08 | 152.943 | 151.878 | 156.143 | ||
| 32925 | 2021.04.06 06:15 | modify | 3989 | 0.08 | 152.943 | 152.478 | 156.143 | ||
| 32926 | 2021.04.06 13:15 | close | 3989 | 0.08 | 152.889 | 152.478 | 156.143 | -2.76 | 29748.08 |
| 32927 | 2021.04.07 03:00 | sell | 3990 | 0.11 | 151.844 | 0.000 | 0.000 | ||
| 32928 | 2021.04.07 03:00 | modify | 3990 | 0.11 | 151.844 | 153.844 | 148.044 | ||
| 32929 | 2021.04.07 09:15 | modify | 3990 | 0.11 | 151.844 | 152.941 | 148.044 | ||
| 32930 | 2021.04.07 09:15 | modify | 3990 | 0.11 | 151.844 | 152.341 | 148.044 | ||
| 32931 | 2021.04.07 09:30 | modify | 3990 | 0.11 | 151.844 | 152.295 | 148.044 | ||
| 32932 | 2021.04.07 10:00 | modify | 3990 | 0.11 | 151.844 | 152.234 | 148.044 | ||
| 32933 | 2021.04.07 16:00 | modify | 3990 | 0.11 | 151.844 | 152.129 | 148.044 | ||
| 32934 | 2021.04.07 16:15 | modify | 3990 | 0.11 | 151.844 | 152.030 | 148.044 | ||
| 32935 | 2021.04.07 16:30 | modify | 3990 | 0.11 | 151.844 | 151.970 | 148.044 | ||
| 32936 | 2021.04.07 16:45 | modify | 3990 | 0.11 | 151.844 | 151.883 | 148.044 | ||
| 32937 | 2021.04.07 17:00 | modify | 3990 | 0.11 | 151.844 | 151.828 | 148.044 | ||
| 32938 | 2021.04.07 18:45 | modify | 3990 | 0.11 | 151.844 | 151.731 | 148.044 | ||
| 32939 | 2021.04.07 19:30 | modify | 3990 | 0.11 | 151.844 | 151.615 | 148.044 | ||
| 32940 | 2021.04.08 11:15 | modify | 3990 | 0.11 | 151.844 | 151.312 | 148.044 | ||
| 32941 | 2021.04.08 11:45 | modify | 3990 | 0.11 | 151.844 | 151.301 | 148.044 | ||
| 32942 | 2021.04.08 12:00 | modify | 3990 | 0.11 | 151.844 | 151.164 | 148.044 | ||
| 32943 | 2021.04.08 15:45 | modify | 3990 | 0.11 | 151.844 | 150.984 | 148.044 | ||
| 32944 | 2021.04.08 16:45 | modify | 3990 | 0.11 | 151.844 | 150.916 | 148.044 | ||
| 32945 | 2021.04.09 08:45 | modify | 3990 | 0.11 | 151.844 | 150.915 | 148.044 | ||
| 32946 | 2021.04.09 09:00 | modify | 3990 | 0.11 | 151.844 | 150.836 | 148.044 | ||
| 32947 | 2021.04.09 09:45 | modify | 3990 | 0.11 | 151.844 | 150.572 | 148.044 | ||
| 32948 | 2021.04.09 13:30 | close | 3990 | 0.11 | 150.421 | 150.572 | 148.044 | 99.99 | 29848.07 |
| 32949 | 2021.04.12 04:45 | buy | 3991 | 0.08 | 150.156 | 0.000 | 0.000 | ||
| 32950 | 2021.04.12 04:45 | modify | 3991 | 0.08 | 150.156 | 148.656 | 153.356 | ||
| 32951 | 2021.04.12 06:15 | close | 3991 | 0.08 | 149.788 | 148.656 | 153.356 | -18.81 | 29829.26 |
| 32952 | 2021.04.12 17:45 | buy | 3992 | 0.08 | 150.306 | 0.000 | 0.000 | ||
| 32953 | 2021.04.12 17:45 | modify | 3992 | 0.08 | 150.306 | 148.806 | 153.506 | ||
| 32954 | 2021.04.13 06:00 | modify | 3992 | 0.08 | 150.306 | 149.158 | 153.506 | ||
| 32955 | 2021.04.13 07:15 | modify | 3992 | 0.08 | 150.306 | 149.202 | 153.506 | ||
| 32956 | 2021.04.13 09:00 | modify | 3992 | 0.08 | 150.306 | 149.226 | 153.506 | ||
| 32957 | 2021.04.13 09:00 | modify | 3992 | 0.08 | 150.306 | 149.826 | 153.506 | ||
| 32958 | 2021.04.13 09:15 | modify | 3992 | 0.08 | 150.306 | 149.849 | 153.506 | ||
| 32959 | 2021.04.13 10:00 | modify | 3992 | 0.08 | 150.306 | 149.869 | 153.506 | ||
| 32960 | 2021.04.13 14:02 | s/l | 3992 | 0.08 | 149.869 | 149.869 | 153.506 | -22.33 | 29806.93 |
| 32961 | 2021.04.14 13:00 | buy | 3993 | 0.08 | 150.131 | 0.000 | 0.000 | ||
| 32962 | 2021.04.14 13:00 | modify | 3993 | 0.08 | 150.131 | 148.631 | 153.331 | ||
| 32963 | 2021.04.15 06:15 | close | 3993 | 0.08 | 150.003 | 148.631 | 153.331 | -6.54 | 29800.39 |
| 32964 | 2021.04.15 22:30 | sell | 3994 | 0.11 | 149.876 | 0.000 | 0.000 | ||
| 32965 | 2021.04.15 22:30 | modify | 3994 | 0.11 | 149.876 | 151.876 | 146.076 | ||
| 32966 | 2021.04.16 10:00 | modify | 3994 | 0.11 | 149.876 | 150.972 | 146.076 | ||
| 32967 | 2021.04.16 10:00 | modify | 3994 | 0.11 | 149.876 | 150.372 | 146.076 | ||
| 32968 | 2021.04.16 16:00 | close | 3994 | 0.11 | 150.275 | 150.372 | 146.076 | -28.03 | 29772.36 |
| 32969 | 2021.04.19 00:15 | buy | 3995 | 0.08 | 150.449 | 0.000 | 0.000 | ||
| 32970 | 2021.04.19 00:15 | modify | 3995 | 0.08 | 150.449 | 148.949 | 153.649 | ||
| 32971 | 2021.04.19 12:15 | close | 3995 | 0.08 | 149.930 | 148.949 | 153.649 | -26.52 | 29745.84 |
| 32972 | 2021.04.20 07:15 | buy | 3996 | 0.08 | 151.285 | 0.000 | 0.000 | ||
| 32973 | 2021.04.20 07:15 | modify | 3996 | 0.08 | 151.285 | 149.785 | 154.485 | ||
| 32974 | 2021.04.20 09:45 | modify | 3996 | 0.08 | 151.285 | 150.232 | 154.485 | ||
| 32975 | 2021.04.20 09:45 | modify | 3996 | 0.08 | 151.285 | 150.832 | 154.485 | ||
| 32976 | 2021.04.20 10:00 | modify | 3996 | 0.08 | 151.285 | 150.973 | 154.485 | ||
| 32977 | 2021.04.20 10:15 | modify | 3996 | 0.08 | 151.285 | 151.007 | 154.485 | ||
| 32978 | 2021.04.20 17:45 | s/l | 3996 | 0.08 | 151.007 | 151.007 | 154.485 | -14.21 | 29731.63 |
| 32979 | 2021.04.21 01:45 | sell | 3997 | 0.11 | 150.695 | 0.000 | 0.000 | ||
| 32980 | 2021.04.21 01:45 | modify | 3997 | 0.11 | 150.695 | 152.695 | 146.895 | ||
| 32981 | 2021.04.21 15:45 | modify | 3997 | 0.11 | 150.695 | 151.834 | 146.895 | ||
| 32982 | 2021.04.21 16:15 | modify | 3997 | 0.11 | 150.695 | 151.628 | 146.895 | ||
| 32983 | 2021.04.21 16:15 | modify | 3997 | 0.11 | 150.695 | 151.028 | 146.895 | ||
| 32984 | 2021.04.21 16:30 | modify | 3997 | 0.11 | 150.695 | 151.027 | 146.895 | ||
| 32985 | 2021.04.21 20:30 | close | 3997 | 0.11 | 150.612 | 151.027 | 146.895 | 5.83 | 29737.46 |
| 32986 | 2021.04.22 03:30 | sell | 3998 | 0.11 | 150.561 | 0.000 | 0.000 | ||
| 32987 | 2021.04.22 03:30 | modify | 3998 | 0.11 | 150.561 | 152.561 | 146.761 | ||
| 32988 | 2021.04.22 12:00 | modify | 3998 | 0.11 | 150.561 | 151.687 | 146.761 | ||
| 32989 | 2021.04.22 12:15 | modify | 3998 | 0.11 | 150.561 | 151.635 | 146.761 | ||
| 32990 | 2021.04.22 12:15 | modify | 3998 | 0.11 | 150.561 | 151.035 | 146.761 | ||
| 32991 | 2021.04.22 15:15 | modify | 3998 | 0.11 | 150.561 | 150.939 | 146.761 | ||
| 32992 | 2021.04.22 15:45 | modify | 3998 | 0.11 | 150.561 | 150.858 | 146.761 | ||
| 32993 | 2021.04.22 16:30 | modify | 3998 | 0.11 | 150.561 | 150.729 | 146.761 | ||
| 32994 | 2021.04.22 16:45 | modify | 3998 | 0.11 | 150.561 | 150.644 | 146.761 | ||
| 32995 | 2021.04.22 17:00 | modify | 3998 | 0.11 | 150.561 | 150.555 | 146.761 | ||
| 32996 | 2021.04.22 17:15 | modify | 3998 | 0.11 | 150.561 | 150.479 | 146.761 | ||
| 32997 | 2021.04.22 17:30 | modify | 3998 | 0.11 | 150.561 | 150.431 | 146.761 | ||
| 32998 | 2021.04.22 22:30 | modify | 3998 | 0.11 | 150.561 | 150.430 | 146.761 | ||
| 32999 | 2021.04.22 23:00 | modify | 3998 | 0.11 | 150.561 | 150.402 | 146.761 | ||
| 33000 | 2021.04.22 23:30 | modify | 3998 | 0.11 | 150.561 | 150.371 | 146.761 | ||
| 33001 | 2021.04.22 23:45 | modify | 3998 | 0.11 | 150.561 | 150.352 | 146.761 | ||
| 33002 | 2021.04.23 00:00 | modify | 3998 | 0.11 | 150.561 | 150.322 | 146.761 | ||
| 33003 | 2021.04.23 00:15 | modify | 3998 | 0.11 | 150.561 | 150.275 | 146.761 | ||
| 33004 | 2021.04.23 03:45 | modify | 3998 | 0.11 | 150.561 | 150.245 | 146.761 | ||
| 33005 | 2021.04.23 12:15 | close | 3998 | 0.11 | 149.688 | 150.245 | 146.761 | 61.35 | 29798.81 |
| 33006 | 2021.04.23 15:15 | buy | 3999 | 0.08 | 149.602 | 0.000 | 0.000 | ||
| 33007 | 2021.04.23 15:15 | modify | 3999 | 0.08 | 149.602 | 148.102 | 152.802 | ||
| 33008 | 2021.04.26 09:45 | modify | 3999 | 0.08 | 149.602 | 148.456 | 152.802 | ||
| 33009 | 2021.04.26 10:15 | modify | 3999 | 0.08 | 149.602 | 148.505 | 152.802 | ||
| 33010 | 2021.04.26 10:15 | modify | 3999 | 0.08 | 149.602 | 149.105 | 152.802 | ||
| 33011 | 2021.04.26 15:00 | modify | 3999 | 0.08 | 149.602 | 149.118 | 152.802 | ||
| 33012 | 2021.04.26 15:15 | modify | 3999 | 0.08 | 149.602 | 149.172 | 152.802 | ||
| 33013 | 2021.04.26 18:00 | modify | 3999 | 0.08 | 149.602 | 149.240 | 152.802 | ||
| 33014 | 2021.04.26 18:15 | modify | 3999 | 0.08 | 149.602 | 149.290 | 152.802 | ||
| 33015 | 2021.04.26 20:15 | modify | 3999 | 0.08 | 149.602 | 149.316 | 152.802 | ||
| 33016 | 2021.04.26 21:00 | modify | 3999 | 0.08 | 149.602 | 149.323 | 152.802 | ||
| 33017 | 2021.04.26 21:15 | modify | 3999 | 0.08 | 149.602 | 149.364 | 152.802 | ||
| 33018 | 2021.04.26 21:45 | modify | 3999 | 0.08 | 149.602 | 149.386 | 152.802 | ||
| 33019 | 2021.04.26 22:00 | modify | 3999 | 0.08 | 149.602 | 149.445 | 152.802 | ||
| 33020 | 2021.04.26 22:15 | modify | 3999 | 0.08 | 149.602 | 149.453 | 152.802 | ||
| 33021 | 2021.04.26 23:00 | modify | 3999 | 0.08 | 149.602 | 149.460 | 152.802 | ||
| 33022 | 2021.04.27 05:00 | modify | 3999 | 0.08 | 149.602 | 149.525 | 152.802 | ||
| 33023 | 2021.04.27 05:15 | modify | 3999 | 0.08 | 149.602 | 149.557 | 152.802 | ||
| 33024 | 2021.04.27 13:15 | modify | 3999 | 0.08 | 149.602 | 149.581 | 152.802 | ||
| 33025 | 2021.04.27 13:30 | modify | 3999 | 0.08 | 149.602 | 149.616 | 152.802 | ||
| 33026 | 2021.04.27 13:45 | modify | 3999 | 0.08 | 149.602 | 149.756 | 152.802 | ||
| 33027 | 2021.04.27 17:00 | modify | 3999 | 0.08 | 149.602 | 149.802 | 152.802 | ||
| 33028 | 2021.04.27 17:15 | modify | 3999 | 0.08 | 149.602 | 149.885 | 152.802 | ||
| 33029 | 2021.04.27 17:45 | modify | 3999 | 0.08 | 149.602 | 149.987 | 152.802 | ||
| 33030 | 2021.04.27 18:00 | modify | 3999 | 0.08 | 149.602 | 150.023 | 152.802 | ||
| 33031 | 2021.04.27 18:15 | modify | 3999 | 0.08 | 149.602 | 150.055 | 152.802 | ||
| 33032 | 2021.04.27 18:30 | modify | 3999 | 0.08 | 149.602 | 150.177 | 152.802 | ||
| 33033 | 2021.04.27 19:45 | modify | 3999 | 0.08 | 149.602 | 150.212 | 152.802 | ||
| 33034 | 2021.04.27 20:15 | modify | 3999 | 0.08 | 149.602 | 150.253 | 152.802 | ||
| 33035 | 2021.04.27 21:00 | modify | 3999 | 0.08 | 149.602 | 150.278 | 152.802 | ||
| 33036 | 2021.04.27 21:30 | modify | 3999 | 0.08 | 149.602 | 150.310 | 152.802 | ||
| 33037 | 2021.04.27 23:15 | modify | 3999 | 0.08 | 149.602 | 150.313 | 152.802 | ||
| 33038 | 2021.04.27 23:30 | modify | 3999 | 0.08 | 149.602 | 150.322 | 152.802 | ||
| 33039 | 2021.04.27 23:45 | modify | 3999 | 0.08 | 149.602 | 150.334 | 152.802 | ||
| 33040 | 2021.04.28 03:15 | modify | 3999 | 0.08 | 149.602 | 150.380 | 152.802 | ||
| 33041 | 2021.04.28 10:15 | modify | 3999 | 0.08 | 149.602 | 150.383 | 152.802 | ||
| 33042 | 2021.04.28 12:45 | modify | 3999 | 0.08 | 149.602 | 150.401 | 152.802 | ||
| 33043 | 2021.04.28 17:00 | modify | 3999 | 0.08 | 149.602 | 150.408 | 152.802 | ||
| 33044 | 2021.04.28 17:45 | modify | 3999 | 0.08 | 149.602 | 150.473 | 152.802 | ||
| 33045 | 2021.04.28 18:00 | modify | 3999 | 0.08 | 149.602 | 150.524 | 152.802 | ||
| 33046 | 2021.04.28 19:30 | modify | 3999 | 0.08 | 149.602 | 150.537 | 152.802 | ||
| 33047 | 2021.04.28 20:00 | modify | 3999 | 0.08 | 149.602 | 150.558 | 152.802 | ||
| 33048 | 2021.04.28 21:15 | modify | 3999 | 0.08 | 149.602 | 150.561 | 152.802 | ||
| 33049 | 2021.04.28 21:30 | modify | 3999 | 0.08 | 149.602 | 150.580 | 152.802 | ||
| 33050 | 2021.04.28 21:45 | modify | 3999 | 0.08 | 149.602 | 150.597 | 152.802 | ||
| 33051 | 2021.04.28 22:00 | modify | 3999 | 0.08 | 149.602 | 150.643 | 152.802 | ||
| 33052 | 2021.04.29 06:15 | modify | 3999 | 0.08 | 149.602 | 150.648 | 152.802 | ||
| 33053 | 2021.04.29 09:00 | modify | 3999 | 0.08 | 149.602 | 150.703 | 152.802 | ||
| 33054 | 2021.04.29 09:15 | modify | 3999 | 0.08 | 149.602 | 150.769 | 152.802 | ||
| 33055 | 2021.04.29 09:30 | modify | 3999 | 0.08 | 149.602 | 150.839 | 152.802 | ||
| 33056 | 2021.04.29 09:45 | modify | 3999 | 0.08 | 149.602 | 150.962 | 152.802 | ||
| 33057 | 2021.04.29 10:00 | modify | 3999 | 0.08 | 149.602 | 150.963 | 152.802 | ||
| 33058 | 2021.04.29 10:15 | modify | 3999 | 0.08 | 149.602 | 150.980 | 152.802 | ||
| 33059 | 2021.04.29 10:30 | modify | 3999 | 0.08 | 149.602 | 151.009 | 152.802 | ||
| 33060 | 2021.04.29 10:45 | modify | 3999 | 0.08 | 149.602 | 151.167 | 152.802 | ||
| 33061 | 2021.04.29 12:30 | modify | 3999 | 0.08 | 149.602 | 151.294 | 152.802 | ||
| 33062 | 2021.04.29 16:15 | modify | 3999 | 0.08 | 149.602 | 151.373 | 152.802 | ||
| 33063 | 2021.04.29 16:30 | modify | 3999 | 0.08 | 149.602 | 151.385 | 152.802 | ||
| 33064 | 2021.04.29 16:45 | modify | 3999 | 0.08 | 149.602 | 151.446 | 152.802 | ||
| 33065 | 2021.04.30 06:00 | close | 3999 | 0.08 | 151.715 | 151.446 | 152.802 | 107.99 | 29906.80 |
| 33066 | 2021.05.03 09:30 | buy | 4000 | 0.08 | 151.340 | 0.000 | 0.000 | ||
| 33067 | 2021.05.03 09:30 | modify | 4000 | 0.08 | 151.340 | 149.840 | 154.540 | ||
| 33068 | 2021.05.03 10:30 | modify | 4000 | 0.08 | 151.340 | 150.256 | 154.540 | ||
| 33069 | 2021.05.03 10:30 | modify | 4000 | 0.08 | 151.340 | 150.856 | 154.540 | ||
| 33070 | 2021.05.03 11:00 | modify | 4000 | 0.08 | 151.340 | 150.868 | 154.540 | ||
| 33071 | 2021.05.03 11:15 | modify | 4000 | 0.08 | 151.340 | 150.907 | 154.540 | ||
| 33072 | 2021.05.03 11:30 | modify | 4000 | 0.08 | 151.340 | 150.965 | 154.540 | ||
| 33073 | 2021.05.03 11:45 | modify | 4000 | 0.08 | 151.340 | 150.978 | 154.540 | ||
| 33074 | 2021.05.03 12:00 | modify | 4000 | 0.08 | 151.340 | 151.006 | 154.540 | ||
| 33075 | 2021.05.04 07:15 | close | 4000 | 0.08 | 151.610 | 151.006 | 154.540 | 13.80 | 29920.60 |
| 33076 | 2021.05.04 14:45 | buy | 4001 | 0.08 | 151.530 | 0.000 | 0.000 | ||
| 33077 | 2021.05.04 14:45 | modify | 4001 | 0.08 | 151.530 | 150.030 | 154.730 | ||
| 33078 | 2021.05.04 15:30 | close | 4001 | 0.08 | 151.153 | 150.030 | 154.730 | -19.27 | 29901.33 |
| 33079 | 2021.05.04 18:00 | sell | 4002 | 0.11 | 151.592 | 0.000 | 0.000 | ||
| 33080 | 2021.05.04 18:00 | modify | 4002 | 0.11 | 151.592 | 153.592 | 147.792 | ||
| 33081 | 2021.05.05 02:00 | close | 4002 | 0.11 | 151.882 | 153.592 | 147.792 | -20.38 | 29880.95 |
| 33082 | 2021.05.05 08:30 | buy | 4003 | 0.08 | 151.975 | 0.000 | 0.000 | ||
| 33083 | 2021.05.05 08:30 | modify | 4003 | 0.08 | 151.975 | 150.475 | 155.175 | ||
| 33084 | 2021.05.06 00:15 | close | 4003 | 0.08 | 151.782 | 150.475 | 155.175 | -9.86 | 29871.09 |
| 33085 | 2021.05.06 02:30 | sell | 4004 | 0.11 | 151.894 | 0.000 | 0.000 | ||
| 33086 | 2021.05.06 02:30 | modify | 4004 | 0.11 | 151.894 | 153.894 | 148.094 | ||
| 33087 | 2021.05.06 10:00 | close | 4004 | 0.11 | 151.925 | 153.894 | 148.094 | -2.18 | 29868.91 |
| 33088 | 2021.05.06 10:00 | buy | 4005 | 0.08 | 151.925 | 0.000 | 0.000 | ||
| 33089 | 2021.05.06 10:00 | modify | 4005 | 0.08 | 151.925 | 150.425 | 155.125 | ||
| 33090 | 2021.05.06 17:15 | close | 4005 | 0.08 | 151.367 | 150.425 | 155.125 | -28.52 | 29840.39 |
| 33091 | 2021.05.06 23:00 | sell | 4006 | 0.11 | 151.561 | 0.000 | 0.000 | ||
| 33092 | 2021.05.06 23:00 | modify | 4006 | 0.11 | 151.561 | 153.561 | 147.761 | ||
| 33093 | 2021.05.07 09:15 | close | 4006 | 0.11 | 151.823 | 153.561 | 147.761 | -18.41 | 29821.98 |
| 33094 | 2021.05.07 12:45 | buy | 4007 | 0.08 | 151.819 | 0.000 | 0.000 | ||
| 33095 | 2021.05.07 12:45 | modify | 4007 | 0.08 | 151.819 | 150.319 | 155.019 | ||
| 33096 | 2021.05.10 01:15 | modify | 4007 | 0.08 | 151.819 | 150.671 | 155.019 | ||
| 33097 | 2021.05.10 01:30 | modify | 4007 | 0.08 | 151.819 | 150.719 | 155.019 | ||
| 33098 | 2021.05.10 01:30 | modify | 4007 | 0.08 | 151.819 | 151.319 | 155.019 | ||
| 33099 | 2021.05.10 01:45 | modify | 4007 | 0.08 | 151.819 | 151.356 | 155.019 | ||
| 33100 | 2021.05.10 02:00 | modify | 4007 | 0.08 | 151.819 | 151.395 | 155.019 | ||
| 33101 | 2021.05.10 03:00 | modify | 4007 | 0.08 | 151.819 | 151.540 | 155.019 | ||
| 33102 | 2021.05.10 03:15 | modify | 4007 | 0.08 | 151.819 | 151.689 | 155.019 | ||
| 33103 | 2021.05.10 03:30 | modify | 4007 | 0.08 | 151.819 | 151.772 | 155.019 | ||
| 33104 | 2021.05.10 04:30 | modify | 4007 | 0.08 | 151.819 | 151.866 | 155.019 | ||
| 33105 | 2021.05.10 08:15 | modify | 4007 | 0.08 | 151.819 | 151.942 | 155.019 | ||
| 33106 | 2021.05.10 08:30 | modify | 4007 | 0.08 | 151.819 | 151.994 | 155.019 | ||
| 33107 | 2021.05.10 09:15 | modify | 4007 | 0.08 | 151.819 | 152.042 | 155.019 | ||
| 33108 | 2021.05.10 09:30 | modify | 4007 | 0.08 | 151.819 | 152.188 | 155.019 | ||
| 33109 | 2021.05.10 09:45 | modify | 4007 | 0.08 | 151.819 | 152.345 | 155.019 | ||
| 33110 | 2021.05.10 10:00 | modify | 4007 | 0.08 | 151.819 | 152.356 | 155.019 | ||
| 33111 | 2021.05.10 10:30 | modify | 4007 | 0.08 | 151.819 | 152.377 | 155.019 | ||
| 33112 | 2021.05.10 11:00 | modify | 4007 | 0.08 | 151.819 | 152.416 | 155.019 | ||
| 33113 | 2021.05.10 11:45 | modify | 4007 | 0.08 | 151.819 | 152.461 | 155.019 | ||
| 33114 | 2021.05.10 14:15 | modify | 4007 | 0.08 | 151.819 | 152.527 | 155.019 | ||
| 33115 | 2021.05.10 14:30 | modify | 4007 | 0.08 | 151.819 | 152.618 | 155.019 | ||
| 33116 | 2021.05.10 14:45 | modify | 4007 | 0.08 | 151.819 | 152.631 | 155.019 | ||
| 33117 | 2021.05.10 15:30 | modify | 4007 | 0.08 | 151.819 | 152.728 | 155.019 | ||
| 33118 | 2021.05.10 15:45 | modify | 4007 | 0.08 | 151.819 | 152.778 | 155.019 | ||
| 33119 | 2021.05.10 16:00 | modify | 4007 | 0.08 | 151.819 | 152.867 | 155.019 | ||
| 33120 | 2021.05.10 19:00 | modify | 4007 | 0.08 | 151.819 | 152.933 | 155.019 | ||
| 33121 | 2021.05.10 20:00 | modify | 4007 | 0.08 | 151.819 | 152.982 | 155.019 | ||
| 33122 | 2021.05.10 20:30 | modify | 4007 | 0.08 | 151.819 | 153.038 | 155.019 | ||
| 33123 | 2021.05.10 20:45 | modify | 4007 | 0.08 | 151.819 | 153.074 | 155.019 | ||
| 33124 | 2021.05.11 16:00 | close | 4007 | 0.08 | 153.643 | 153.074 | 155.019 | 93.22 | 29915.20 |
| 33125 | 2021.05.11 20:00 | sell | 4008 | 0.11 | 153.732 | 0.000 | 0.000 | ||
| 33126 | 2021.05.11 20:00 | modify | 4008 | 0.11 | 153.732 | 155.732 | 149.932 | ||
| 33127 | 2021.05.12 07:30 | close | 4008 | 0.11 | 153.693 | 155.732 | 149.932 | 2.74 | 29917.94 |
| 33128 | 2021.05.12 20:15 | buy | 4009 | 0.08 | 154.085 | 0.000 | 0.000 | ||
| 33129 | 2021.05.12 20:15 | modify | 4009 | 0.08 | 154.085 | 152.585 | 157.285 | ||
| 33130 | 2021.05.13 13:45 | close | 4009 | 0.08 | 153.680 | 152.585 | 157.285 | -20.70 | 29897.24 |
| 33131 | 2021.05.13 22:15 | sell | 4010 | 0.11 | 153.732 | 0.000 | 0.000 | ||
| 33132 | 2021.05.13 22:15 | modify | 4010 | 0.11 | 153.732 | 155.732 | 149.932 | ||
| 33133 | 2021.05.14 06:45 | close | 4010 | 0.11 | 153.920 | 155.732 | 149.932 | -13.21 | 29884.03 |
| 33134 | 2021.05.14 07:45 | buy | 4011 | 0.08 | 153.880 | 0.000 | 0.000 | ||
| 33135 | 2021.05.14 07:45 | modify | 4011 | 0.08 | 153.880 | 152.380 | 157.080 | ||
| 33136 | 2021.05.14 21:15 | modify | 4011 | 0.08 | 153.880 | 152.755 | 157.080 | ||
| 33137 | 2021.05.17 02:45 | modify | 4011 | 0.08 | 153.880 | 152.759 | 157.080 | ||
| 33138 | 2021.05.17 03:00 | modify | 4011 | 0.08 | 153.880 | 152.786 | 157.080 | ||
| 33139 | 2021.05.17 03:00 | modify | 4011 | 0.08 | 153.880 | 153.386 | 157.080 | ||
| 33140 | 2021.05.17 12:45 | close | 4011 | 0.08 | 153.924 | 153.386 | 157.080 | 2.25 | 29886.28 |
| 33141 | 2021.05.17 18:00 | sell | 4012 | 0.11 | 154.142 | 0.000 | 0.000 | ||
| 33142 | 2021.05.17 18:00 | modify | 4012 | 0.11 | 154.142 | 156.142 | 150.342 | ||
| 33143 | 2021.05.17 22:00 | close | 4012 | 0.11 | 154.449 | 156.142 | 150.342 | -21.57 | 29864.71 |
| 33144 | 2021.05.18 00:01 | buy | 4013 | 0.08 | 154.313 | 0.000 | 0.000 | ||
| 33145 | 2021.05.18 00:01 | modify | 4013 | 0.08 | 154.313 | 152.813 | 157.513 | ||
| 33146 | 2021.05.18 04:45 | modify | 4013 | 0.08 | 154.313 | 153.166 | 157.513 | ||
| 33147 | 2021.05.18 05:00 | modify | 4013 | 0.08 | 154.313 | 153.190 | 157.513 | ||
| 33148 | 2021.05.18 05:15 | modify | 4013 | 0.08 | 154.313 | 153.191 | 157.513 | ||
| 33149 | 2021.05.18 05:30 | modify | 4013 | 0.08 | 154.313 | 153.214 | 157.513 | ||
| 33150 | 2021.05.18 05:30 | modify | 4013 | 0.08 | 154.313 | 153.814 | 157.513 | ||
| 33151 | 2021.05.18 06:30 | modify | 4013 | 0.08 | 154.313 | 153.845 | 157.513 | ||
| 33152 | 2021.05.18 06:45 | modify | 4013 | 0.08 | 154.313 | 153.888 | 157.513 | ||
| 33153 | 2021.05.18 07:15 | modify | 4013 | 0.08 | 154.313 | 153.916 | 157.513 | ||
| 33154 | 2021.05.19 00:15 | close | 4013 | 0.08 | 154.480 | 153.916 | 157.513 | 8.53 | 29873.24 |
| 33155 | 2021.05.19 01:45 | sell | 4014 | 0.11 | 154.549 | 0.000 | 0.000 | ||
| 33156 | 2021.05.19 01:45 | modify | 4014 | 0.11 | 154.549 | 156.549 | 150.749 | ||
| 33157 | 2021.05.19 11:00 | close | 4014 | 0.11 | 154.654 | 156.549 | 150.749 | -7.38 | 29865.86 |
| 33158 | 2021.05.19 20:30 | sell | 4015 | 0.11 | 154.188 | 0.000 | 0.000 | ||
| 33159 | 2021.05.19 20:30 | modify | 4015 | 0.11 | 154.188 | 156.188 | 150.388 | ||
| 33160 | 2021.05.20 12:00 | modify | 4015 | 0.11 | 154.188 | 155.225 | 150.388 | ||
| 33161 | 2021.05.20 12:00 | modify | 4015 | 0.11 | 154.188 | 154.625 | 150.388 | ||
| 33162 | 2021.05.20 22:00 | close | 4015 | 0.11 | 154.392 | 154.625 | 150.388 | -14.33 | 29851.53 |
| 33163 | 2021.05.21 04:00 | buy | 4016 | 0.08 | 154.352 | 0.000 | 0.000 | ||
| 33164 | 2021.05.21 04:00 | modify | 4016 | 0.08 | 154.352 | 152.852 | 157.552 | ||
| 33165 | 2021.05.21 22:45 | close | 4016 | 0.08 | 154.130 | 152.852 | 157.552 | -11.34 | 29840.19 |
| 33166 | 2021.05.26 01:15 | sell | 4017 | 0.11 | 153.929 | 0.000 | 0.000 | ||
| 33167 | 2021.05.26 01:15 | modify | 4017 | 0.11 | 153.929 | 155.929 | 150.129 | ||
| 33168 | 2021.05.26 10:30 | close | 4017 | 0.11 | 153.946 | 155.929 | 150.129 | -1.20 | 29838.99 |
| 33169 | 2021.05.26 16:00 | buy | 4018 | 0.08 | 154.080 | 0.000 | 0.000 | ||
| 33170 | 2021.05.26 16:00 | modify | 4018 | 0.08 | 154.080 | 152.580 | 157.280 | ||
| 33171 | 2021.05.27 05:00 | close | 4018 | 0.08 | 153.891 | 152.580 | 157.280 | -9.66 | 29829.33 |
| 33172 | 2021.05.28 00:30 | buy | 4019 | 0.08 | 155.883 | 0.000 | 0.000 | ||
| 33173 | 2021.05.28 00:30 | modify | 4019 | 0.08 | 155.883 | 154.383 | 159.083 | ||
| 33174 | 2021.05.28 17:45 | close | 4019 | 0.08 | 155.666 | 154.383 | 159.083 | -11.09 | 29818.24 |
| 33175 | 2021.05.31 18:00 | sell | 4020 | 0.11 | 155.484 | 0.000 | 0.000 | ||
| 33176 | 2021.05.31 18:00 | modify | 4020 | 0.11 | 155.484 | 157.484 | 151.684 | ||
| 33177 | 2021.06.01 02:30 | close | 4020 | 0.11 | 155.777 | 157.484 | 151.684 | -20.59 | 29797.65 |
| 33178 | 2021.06.01 03:15 | buy | 4021 | 0.08 | 155.649 | 0.000 | 0.000 | ||
| 33179 | 2021.06.01 03:15 | modify | 4021 | 0.08 | 155.649 | 154.149 | 158.849 | ||
| 33180 | 2021.06.01 16:15 | close | 4021 | 0.08 | 155.246 | 154.149 | 158.849 | -20.59 | 29777.06 |
| 33181 | 2021.06.01 22:30 | sell | 4022 | 0.11 | 154.992 | 0.000 | 0.000 | ||
| 33182 | 2021.06.01 22:30 | modify | 4022 | 0.11 | 154.992 | 156.992 | 151.192 | ||
| 33183 | 2021.06.02 09:45 | close | 4022 | 0.11 | 155.309 | 156.992 | 151.192 | -22.27 | 29754.79 |
| 33184 | 2021.06.02 10:30 | buy | 4023 | 0.08 | 155.120 | 0.000 | 0.000 | ||
| 33185 | 2021.06.02 10:30 | modify | 4023 | 0.08 | 155.120 | 153.620 | 158.320 | ||
| 33186 | 2021.06.03 03:15 | sell | 4024 | 0.11 | 155.392 | 0.000 | 0.000 | ||
| 33187 | 2021.06.03 03:15 | modify | 4024 | 0.11 | 155.392 | 157.392 | 151.592 | ||
| 33188 | 2021.06.03 04:00 | close | 4024 | 0.11 | 155.434 | 157.392 | 151.592 | -2.95 | 29751.84 |
| 33189 | 2021.06.03 11:15 | modify | 4023 | 0.08 | 155.120 | 154.051 | 158.320 | ||
| 33190 | 2021.06.03 11:15 | modify | 4023 | 0.08 | 155.120 | 154.651 | 158.320 | ||
| 33191 | 2021.06.03 11:30 | modify | 4023 | 0.08 | 155.120 | 154.656 | 158.320 | ||
| 33192 | 2021.06.03 11:45 | modify | 4023 | 0.08 | 155.120 | 154.750 | 158.320 | ||
| 33193 | 2021.06.03 12:00 | modify | 4023 | 0.08 | 155.120 | 154.764 | 158.320 | ||
| 33194 | 2021.06.03 12:15 | modify | 4023 | 0.08 | 155.120 | 154.812 | 158.320 | ||
| 33195 | 2021.06.03 13:00 | modify | 4023 | 0.08 | 155.120 | 154.821 | 158.320 | ||
| 33196 | 2021.06.03 14:30 | modify | 4023 | 0.08 | 155.120 | 154.895 | 158.320 | ||
| 33197 | 2021.06.03 23:00 | sell | 4025 | 0.11 | 155.556 | 0.000 | 0.000 | ||
| 33198 | 2021.06.03 23:00 | modify | 4025 | 0.11 | 155.556 | 157.556 | 151.756 | ||
| 33199 | 2021.06.04 00:45 | close | 4025 | 0.11 | 155.525 | 157.556 | 151.756 | 2.18 | 29754.02 |
| 33200 | 2021.06.04 05:15 | close | 4023 | 0.08 | 155.325 | 154.895 | 158.320 | 10.48 | 29764.50 |
| 33201 | 2021.06.04 17:00 | buy | 4026 | 0.08 | 155.380 | 0.000 | 0.000 | ||
| 33202 | 2021.06.04 17:00 | modify | 4026 | 0.08 | 155.380 | 153.880 | 158.580 | ||
| 33203 | 2021.06.04 18:30 | close | 4026 | 0.08 | 155.064 | 153.880 | 158.580 | -16.15 | 29748.35 |
| 33204 | 2021.06.07 02:45 | sell | 4027 | 0.11 | 155.228 | 0.000 | 0.000 | ||
| 33205 | 2021.06.07 02:45 | modify | 4027 | 0.11 | 155.228 | 157.228 | 151.428 | ||
| 33206 | 2021.06.07 07:45 | modify | 4027 | 0.11 | 155.228 | 156.334 | 151.428 | ||
| 33207 | 2021.06.07 08:00 | modify | 4027 | 0.11 | 155.228 | 156.324 | 151.428 | ||
| 33208 | 2021.06.07 08:00 | modify | 4027 | 0.11 | 155.228 | 155.724 | 151.428 | ||
| 33209 | 2021.06.07 09:00 | modify | 4027 | 0.11 | 155.228 | 155.717 | 151.428 | ||
| 33210 | 2021.06.07 09:15 | modify | 4027 | 0.11 | 155.228 | 155.603 | 151.428 | ||
| 33211 | 2021.06.07 09:30 | modify | 4027 | 0.11 | 155.228 | 155.520 | 151.428 | ||
| 33212 | 2021.06.07 09:45 | modify | 4027 | 0.11 | 155.228 | 155.493 | 151.428 | ||
| 33213 | 2021.06.07 22:30 | close | 4027 | 0.11 | 154.963 | 155.493 | 151.428 | 18.62 | 29766.97 |
| 33214 | 2021.06.07 23:45 | buy | 4028 | 0.08 | 154.943 | 0.000 | 0.000 | ||
| 33215 | 2021.06.07 23:45 | modify | 4028 | 0.08 | 154.943 | 153.443 | 158.143 | ||
| 33216 | 2021.06.08 14:00 | close | 4028 | 0.08 | 154.817 | 153.443 | 158.143 | -6.44 | 29760.53 |
| 33217 | 2021.06.08 18:00 | sell | 4029 | 0.11 | 154.836 | 0.000 | 0.000 | ||
| 33218 | 2021.06.08 18:00 | modify | 4029 | 0.11 | 154.836 | 156.836 | 151.036 | ||
| 33219 | 2021.06.09 01:00 | buy | 4030 | 0.08 | 154.920 | 0.000 | 0.000 | ||
| 33220 | 2021.06.09 01:00 | modify | 4030 | 0.08 | 154.920 | 153.420 | 158.120 | ||
| 33221 | 2021.06.09 01:15 | close | 4029 | 0.11 | 154.943 | 156.836 | 151.036 | -7.52 | 29753.01 |
| 33222 | 2021.06.09 12:00 | modify | 4030 | 0.08 | 154.920 | 153.797 | 158.120 | ||
| 33223 | 2021.06.09 20:00 | close | 4030 | 0.08 | 154.751 | 153.797 | 158.120 | -8.64 | 29744.37 |
| 33224 | 2021.06.10 22:15 | buy | 4031 | 0.08 | 155.032 | 0.000 | 0.000 | ||
| 33225 | 2021.06.10 22:15 | modify | 4031 | 0.08 | 155.032 | 153.532 | 158.232 | ||
| 33226 | 2021.06.11 18:15 | close | 4031 | 0.08 | 154.966 | 153.532 | 158.232 | -3.37 | 29741.00 |
| 33227 | 2021.06.14 01:15 | sell | 4032 | 0.11 | 154.854 | 0.000 | 0.000 | ||
| 33228 | 2021.06.14 01:15 | modify | 4032 | 0.11 | 154.854 | 156.854 | 151.054 | ||
| 33229 | 2021.06.14 11:30 | modify | 4032 | 0.11 | 154.854 | 155.944 | 151.054 | ||
| 33230 | 2021.06.14 11:30 | modify | 4032 | 0.11 | 154.854 | 155.344 | 151.054 | ||
| 33231 | 2021.06.14 11:45 | modify | 4032 | 0.11 | 154.854 | 155.311 | 151.054 | ||
| 33232 | 2021.06.14 17:58 | s/l | 4032 | 0.11 | 155.311 | 155.311 | 151.054 | -32.10 | 29708.90 |
| 33233 | 2021.06.15 04:45 | buy | 4033 | 0.08 | 155.235 | 0.000 | 0.000 | ||
| 33234 | 2021.06.15 04:45 | modify | 4033 | 0.08 | 155.235 | 153.735 | 158.435 | ||
| 33235 | 2021.06.15 15:15 | close | 4033 | 0.08 | 154.692 | 153.735 | 158.435 | -27.75 | 29681.15 |
| 33236 | 2021.06.15 18:30 | sell | 4034 | 0.11 | 155.150 | 0.000 | 0.000 | ||
| 33237 | 2021.06.15 18:30 | modify | 4034 | 0.11 | 155.150 | 157.150 | 151.350 | ||
| 33238 | 2021.06.16 07:00 | close | 4034 | 0.11 | 155.070 | 157.150 | 151.350 | 5.62 | 29686.77 |
| 33239 | 2021.06.16 11:45 | buy | 4035 | 0.08 | 155.062 | 0.000 | 0.000 | ||
| 33240 | 2021.06.16 11:45 | modify | 4035 | 0.08 | 155.062 | 153.562 | 158.262 | ||
| 33241 | 2021.06.16 22:45 | close | 4035 | 0.08 | 154.857 | 153.562 | 158.262 | -10.47 | 29676.30 |
| 33242 | 2021.06.17 01:45 | sell | 4036 | 0.11 | 154.888 | 0.000 | 0.000 | ||
| 33243 | 2021.06.17 01:45 | modify | 4036 | 0.11 | 154.888 | 156.888 | 151.088 | ||
| 33244 | 2021.06.17 13:30 | modify | 4036 | 0.11 | 154.888 | 155.947 | 151.088 | ||
| 33245 | 2021.06.17 13:30 | modify | 4036 | 0.11 | 154.888 | 155.347 | 151.088 | ||
| 33246 | 2021.06.17 13:45 | modify | 4036 | 0.11 | 154.888 | 155.338 | 151.088 | ||
| 33247 | 2021.06.17 14:00 | modify | 4036 | 0.11 | 154.888 | 155.286 | 151.088 | ||
| 33248 | 2021.06.17 15:45 | modify | 4036 | 0.11 | 154.888 | 155.196 | 151.088 | ||
| 33249 | 2021.06.17 16:00 | modify | 4036 | 0.11 | 154.888 | 154.815 | 151.088 | ||
| 33250 | 2021.06.17 16:15 | modify | 4036 | 0.11 | 154.888 | 154.779 | 151.088 | ||
| 33251 | 2021.06.17 18:00 | modify | 4036 | 0.11 | 154.888 | 154.703 | 151.088 | ||
| 33252 | 2021.06.17 18:15 | modify | 4036 | 0.11 | 154.888 | 154.603 | 151.088 | ||
| 33253 | 2021.06.17 18:45 | modify | 4036 | 0.11 | 154.888 | 154.579 | 151.088 | ||
| 33254 | 2021.06.17 19:00 | modify | 4036 | 0.11 | 154.888 | 154.385 | 151.088 | ||
| 33255 | 2021.06.17 19:30 | modify | 4036 | 0.11 | 154.888 | 154.084 | 151.088 | ||
| 33256 | 2021.06.18 08:15 | modify | 4036 | 0.11 | 154.888 | 154.039 | 151.088 | ||
| 33257 | 2021.06.18 09:00 | modify | 4036 | 0.11 | 154.888 | 153.921 | 151.088 | ||
| 33258 | 2021.06.18 09:15 | modify | 4036 | 0.11 | 154.888 | 153.877 | 151.088 | ||
| 33259 | 2021.06.18 09:30 | modify | 4036 | 0.11 | 154.888 | 153.752 | 151.088 | ||
| 33260 | 2021.06.18 09:45 | modify | 4036 | 0.11 | 154.888 | 153.650 | 151.088 | ||
| 33261 | 2021.06.18 10:00 | modify | 4036 | 0.11 | 154.888 | 153.484 | 151.088 | ||
| 33262 | 2021.06.18 10:15 | modify | 4036 | 0.11 | 154.888 | 153.471 | 151.088 | ||
| 33263 | 2021.06.18 17:30 | modify | 4036 | 0.11 | 154.888 | 153.458 | 151.088 | ||
| 33264 | 2021.06.18 17:45 | modify | 4036 | 0.11 | 154.888 | 153.276 | 151.088 | ||
| 33265 | 2021.06.18 18:00 | modify | 4036 | 0.11 | 154.888 | 153.114 | 151.088 | ||
| 33266 | 2021.06.18 18:30 | modify | 4036 | 0.11 | 154.888 | 153.068 | 151.088 | ||
| 33267 | 2021.06.18 22:30 | modify | 4036 | 0.11 | 154.888 | 153.066 | 151.088 | ||
| 33268 | 2021.06.18 23:00 | modify | 4036 | 0.11 | 154.888 | 153.041 | 151.088 | ||
| 33269 | 2021.06.18 23:30 | modify | 4036 | 0.11 | 154.888 | 153.032 | 151.088 | ||
| 33270 | 2021.06.18 23:45 | modify | 4036 | 0.11 | 154.888 | 152.966 | 151.088 | ||
| 33271 | 2021.06.21 00:15 | modify | 4036 | 0.11 | 154.888 | 152.955 | 151.088 | ||
| 33272 | 2021.06.21 05:15 | modify | 4036 | 0.11 | 154.888 | 152.889 | 151.088 | ||
| 33273 | 2021.06.21 06:15 | modify | 4036 | 0.11 | 154.888 | 152.761 | 151.088 | ||
| 33274 | 2021.06.21 06:30 | modify | 4036 | 0.11 | 154.888 | 152.513 | 151.088 | ||
| 33275 | 2021.06.21 06:45 | modify | 4036 | 0.11 | 154.888 | 152.282 | 151.088 | ||
| 33276 | 2021.06.21 11:01 | s/l | 4036 | 0.11 | 152.282 | 152.282 | 151.088 | 183.10 | 29859.40 |
| 33277 | 2021.06.22 03:15 | buy | 4037 | 0.08 | 153.577 | 0.000 | 0.000 | ||
| 33278 | 2021.06.22 03:15 | modify | 4037 | 0.08 | 153.577 | 152.077 | 156.777 | ||
| 33279 | 2021.06.22 17:30 | modify | 4037 | 0.08 | 153.577 | 152.460 | 156.777 | ||
| 33280 | 2021.06.22 17:45 | modify | 4037 | 0.08 | 153.577 | 152.534 | 156.777 | ||
| 33281 | 2021.06.22 17:45 | modify | 4037 | 0.08 | 153.577 | 153.134 | 156.777 | ||
| 33282 | 2021.06.22 18:00 | modify | 4037 | 0.08 | 153.577 | 153.175 | 156.777 | ||
| 33283 | 2021.06.22 18:15 | modify | 4037 | 0.08 | 153.577 | 153.347 | 156.777 | ||
| 33284 | 2021.06.22 19:30 | modify | 4037 | 0.08 | 153.577 | 153.363 | 156.777 | ||
| 33285 | 2021.06.22 20:00 | modify | 4037 | 0.08 | 153.577 | 153.410 | 156.777 | ||
| 33286 | 2021.06.22 20:15 | modify | 4037 | 0.08 | 153.577 | 153.443 | 156.777 | ||
| 33287 | 2021.06.22 22:15 | modify | 4037 | 0.08 | 153.577 | 153.453 | 156.777 | ||
| 33288 | 2021.06.22 22:30 | modify | 4037 | 0.08 | 153.577 | 153.526 | 156.777 | ||
| 33289 | 2021.06.23 03:15 | modify | 4037 | 0.08 | 153.577 | 153.579 | 156.777 | ||
| 33290 | 2021.06.23 09:15 | modify | 4037 | 0.08 | 153.577 | 153.624 | 156.777 | ||
| 33291 | 2021.06.23 09:30 | modify | 4037 | 0.08 | 153.577 | 153.718 | 156.777 | ||
| 33292 | 2021.06.23 09:45 | modify | 4037 | 0.08 | 153.577 | 153.801 | 156.777 | ||
| 33293 | 2021.06.23 10:00 | modify | 4037 | 0.08 | 153.577 | 153.861 | 156.777 | ||
| 33294 | 2021.06.23 10:15 | modify | 4037 | 0.08 | 153.577 | 153.939 | 156.777 | ||
| 33295 | 2021.06.23 10:30 | modify | 4037 | 0.08 | 153.577 | 154.048 | 156.777 | ||
| 33296 | 2021.06.23 10:45 | modify | 4037 | 0.08 | 153.577 | 154.084 | 156.777 | ||
| 33297 | 2021.06.23 11:00 | modify | 4037 | 0.08 | 153.577 | 154.094 | 156.777 | ||
| 33298 | 2021.06.23 13:15 | modify | 4037 | 0.08 | 153.577 | 154.219 | 156.777 | ||
| 33299 | 2021.06.24 10:15 | close | 4037 | 0.08 | 154.809 | 154.219 | 156.777 | 62.96 | 29922.36 |
| 33300 | 2021.06.24 18:45 | sell | 4038 | 0.11 | 154.250 | 0.000 | 0.000 | ||
| 33301 | 2021.06.24 18:45 | modify | 4038 | 0.11 | 154.250 | 156.250 | 150.450 | ||
| 33302 | 2021.06.25 07:00 | close | 4038 | 0.11 | 154.438 | 156.250 | 150.450 | -13.21 | 29909.15 |
| 33303 | 2021.06.28 03:00 | sell | 4039 | 0.11 | 153.977 | 0.000 | 0.000 | ||
| 33304 | 2021.06.28 03:00 | modify | 4039 | 0.11 | 153.977 | 155.977 | 150.177 | ||
| 33305 | 2021.06.28 14:30 | close | 4039 | 0.11 | 154.051 | 155.977 | 150.177 | -5.20 | 29903.95 |
| 33306 | 2021.06.28 16:45 | buy | 4040 | 0.08 | 153.961 | 0.000 | 0.000 | ||
| 33307 | 2021.06.28 16:45 | modify | 4040 | 0.08 | 153.961 | 152.461 | 157.161 | ||
| 33308 | 2021.06.28 22:15 | close | 4040 | 0.08 | 153.414 | 152.461 | 157.161 | -27.95 | 29876.00 |
| 33309 | 2021.06.29 19:00 | sell | 4041 | 0.11 | 153.032 | 0.000 | 0.000 | ||
| 33310 | 2021.06.29 19:00 | modify | 4041 | 0.11 | 153.032 | 155.032 | 149.232 | ||
| 33311 | 2021.06.30 06:45 | close | 4041 | 0.11 | 153.064 | 155.032 | 149.232 | -2.25 | 29873.75 |
| 33312 | 2021.07.01 04:00 | buy | 4042 | 0.08 | 153.449 | 0.000 | 0.000 | ||
| 33313 | 2021.07.01 04:00 | modify | 4042 | 0.08 | 153.449 | 151.949 | 156.649 | ||
| 33314 | 2021.07.01 10:15 | modify | 4042 | 0.08 | 153.449 | 152.328 | 156.649 | ||
| 33315 | 2021.07.01 14:45 | modify | 4042 | 0.08 | 153.449 | 152.337 | 156.649 | ||
| 33316 | 2021.07.01 15:00 | modify | 4042 | 0.08 | 153.449 | 152.425 | 156.649 | ||
| 33317 | 2021.07.01 15:00 | modify | 4042 | 0.08 | 153.449 | 153.025 | 156.649 | ||
| 33318 | 2021.07.01 15:15 | modify | 4042 | 0.08 | 153.449 | 153.033 | 156.649 | ||
| 33319 | 2021.07.02 01:30 | close | 4042 | 0.08 | 153.412 | 153.033 | 156.649 | -1.89 | 29871.86 |
| 33320 | 2021.07.02 02:45 | sell | 4043 | 0.11 | 153.524 | 0.000 | 0.000 | ||
| 33321 | 2021.07.02 02:45 | modify | 4043 | 0.11 | 153.524 | 155.524 | 149.724 | ||
| 33322 | 2021.07.02 13:45 | modify | 4043 | 0.11 | 153.524 | 154.649 | 149.724 | ||
| 33323 | 2021.07.05 00:10 | buy | 4044 | 0.08 | 153.437 | 0.000 | 0.000 | ||
| 33324 | 2021.07.05 00:10 | modify | 4044 | 0.08 | 153.437 | 151.937 | 156.637 | ||
| 33325 | 2021.07.05 01:00 | close | 4043 | 0.11 | 153.544 | 154.649 | 149.724 | -1.40 | 29870.46 |
| 33326 | 2021.07.06 05:30 | modify | 4044 | 0.08 | 153.437 | 152.288 | 156.637 | ||
| 33327 | 2021.07.06 05:45 | modify | 4044 | 0.08 | 153.437 | 152.295 | 156.637 | ||
| 33328 | 2021.07.06 06:00 | modify | 4044 | 0.08 | 153.437 | 152.363 | 156.637 | ||
| 33329 | 2021.07.06 06:00 | modify | 4044 | 0.08 | 153.437 | 152.963 | 156.637 | ||
| 33330 | 2021.07.06 06:15 | modify | 4044 | 0.08 | 153.437 | 153.010 | 156.637 | ||
| 33331 | 2021.07.06 06:30 | modify | 4044 | 0.08 | 153.437 | 153.017 | 156.637 | ||
| 33332 | 2021.07.06 06:45 | modify | 4044 | 0.08 | 153.437 | 153.054 | 156.637 | ||
| 33333 | 2021.07.06 09:15 | modify | 4044 | 0.08 | 153.437 | 153.055 | 156.637 | ||
| 33334 | 2021.07.06 09:30 | modify | 4044 | 0.08 | 153.437 | 153.067 | 156.637 | ||
| 33335 | 2021.07.06 10:00 | modify | 4044 | 0.08 | 153.437 | 153.158 | 156.637 | ||
| 33336 | 2021.07.06 16:15 | close | 4044 | 0.08 | 153.310 | 153.158 | 156.637 | -6.49 | 29863.97 |
| 33337 | 2021.07.06 20:45 | sell | 4045 | 0.11 | 152.677 | 0.000 | 0.000 | ||
| 33338 | 2021.07.06 20:45 | modify | 4045 | 0.11 | 152.677 | 154.677 | 148.877 | ||
| 33339 | 2021.07.07 13:15 | close | 4045 | 0.11 | 153.026 | 154.677 | 148.877 | -24.52 | 29839.45 |
| 33340 | 2021.07.07 15:45 | buy | 4046 | 0.08 | 152.859 | 0.000 | 0.000 | ||
| 33341 | 2021.07.07 15:45 | modify | 4046 | 0.08 | 152.859 | 151.359 | 156.059 | ||
| 33342 | 2021.07.08 00:45 | close | 4046 | 0.08 | 152.652 | 151.359 | 156.059 | -10.58 | 29828.87 |
| 33343 | 2021.07.12 00:17 | buy | 4047 | 0.08 | 153.003 | 0.000 | 0.000 | ||
| 33344 | 2021.07.12 00:17 | modify | 4047 | 0.08 | 153.003 | 151.503 | 156.203 | ||
| 33345 | 2021.07.12 15:45 | close | 4047 | 0.08 | 152.638 | 151.503 | 156.203 | -18.65 | 29810.22 |
| 33346 | 2021.07.12 21:15 | buy | 4048 | 0.08 | 153.139 | 0.000 | 0.000 | ||
| 33347 | 2021.07.12 21:15 | modify | 4048 | 0.08 | 153.139 | 151.639 | 156.339 | ||
| 33348 | 2021.07.13 15:15 | close | 4048 | 0.08 | 152.650 | 151.639 | 156.339 | -24.99 | 29785.23 |
| 33349 | 2021.07.13 19:00 | sell | 4049 | 0.11 | 152.806 | 0.000 | 0.000 | ||
| 33350 | 2021.07.13 19:00 | modify | 4049 | 0.11 | 152.806 | 154.806 | 149.006 | ||
| 33351 | 2021.07.14 11:30 | close | 4049 | 0.11 | 153.115 | 154.806 | 149.006 | -21.72 | 29763.51 |
| 33352 | 2021.07.14 15:30 | buy | 4050 | 0.08 | 153.002 | 0.000 | 0.000 | ||
| 33353 | 2021.07.14 15:30 | modify | 4050 | 0.08 | 153.002 | 151.502 | 156.202 | ||
| 33354 | 2021.07.14 21:45 | close | 4050 | 0.08 | 152.409 | 151.502 | 156.202 | -30.30 | 29733.21 |
| 33355 | 2021.07.15 19:15 | buy | 4051 | 0.08 | 152.263 | 0.000 | 0.000 | ||
| 33356 | 2021.07.15 19:15 | modify | 4051 | 0.08 | 152.263 | 150.763 | 155.463 | ||
| 33357 | 2021.07.15 23:45 | sell | 4052 | 0.11 | 151.834 | 0.000 | 0.000 | ||
| 33358 | 2021.07.15 23:45 | modify | 4052 | 0.11 | 151.834 | 153.834 | 148.034 | ||
| 33359 | 2021.07.16 00:07 | close | 4051 | 0.08 | 151.867 | 150.763 | 155.463 | -20.23 | 29712.98 |
| 33360 | 2021.07.16 11:30 | close | 4052 | 0.11 | 152.518 | 153.834 | 148.034 | -48.06 | 29664.92 |
| 33361 | 2021.07.16 17:00 | buy | 4053 | 0.08 | 152.169 | 0.000 | 0.000 | ||
| 33362 | 2021.07.16 17:00 | modify | 4053 | 0.08 | 152.169 | 150.669 | 155.369 | ||
| 33363 | 2021.07.16 22:15 | close | 4053 | 0.08 | 151.506 | 150.669 | 155.369 | -33.88 | 29631.04 |
| 33364 | 2021.07.19 18:45 | sell | 4054 | 0.11 | 149.989 | 0.000 | 0.000 | ||
| 33365 | 2021.07.19 18:45 | modify | 4054 | 0.11 | 149.989 | 151.989 | 146.189 | ||
| 33366 | 2021.07.19 19:45 | modify | 4054 | 0.11 | 149.989 | 151.074 | 146.189 | ||
| 33367 | 2021.07.19 19:45 | modify | 4054 | 0.11 | 149.989 | 150.474 | 146.189 | ||
| 33368 | 2021.07.19 20:00 | modify | 4054 | 0.11 | 149.989 | 150.452 | 146.189 | ||
| 33369 | 2021.07.19 22:00 | modify | 4054 | 0.11 | 149.989 | 150.451 | 146.189 | ||
| 33370 | 2021.07.19 22:30 | modify | 4054 | 0.11 | 149.989 | 150.389 | 146.189 | ||
| 33371 | 2021.07.20 09:45 | modify | 4054 | 0.11 | 149.989 | 150.314 | 146.189 | ||
| 33372 | 2021.07.20 10:00 | modify | 4054 | 0.11 | 149.989 | 150.290 | 146.189 | ||
| 33373 | 2021.07.20 13:15 | modify | 4054 | 0.11 | 149.989 | 150.260 | 146.189 | ||
| 33374 | 2021.07.20 13:30 | modify | 4054 | 0.11 | 149.989 | 150.223 | 146.189 | ||
| 33375 | 2021.07.20 13:45 | modify | 4054 | 0.11 | 149.989 | 150.094 | 146.189 | ||
| 33376 | 2021.07.20 14:00 | modify | 4054 | 0.11 | 149.989 | 149.955 | 146.189 | ||
| 33377 | 2021.07.20 15:30 | modify | 4054 | 0.11 | 149.989 | 149.915 | 146.189 | ||
| 33378 | 2021.07.20 15:45 | modify | 4054 | 0.11 | 149.989 | 149.829 | 146.189 | ||
| 33379 | 2021.07.20 16:00 | modify | 4054 | 0.11 | 149.989 | 149.812 | 146.189 | ||
| 33380 | 2021.07.20 16:15 | modify | 4054 | 0.11 | 149.989 | 149.538 | 146.189 | ||
| 33381 | 2021.07.20 17:44 | s/l | 4054 | 0.11 | 149.538 | 149.538 | 146.189 | 31.69 | 29662.73 |
| 33382 | 2021.07.21 04:45 | buy | 4055 | 0.08 | 149.777 | 0.000 | 0.000 | ||
| 33383 | 2021.07.21 04:45 | modify | 4055 | 0.08 | 149.777 | 148.277 | 152.977 | ||
| 33384 | 2021.07.21 15:30 | modify | 4055 | 0.08 | 149.777 | 148.637 | 152.977 | ||
| 33385 | 2021.07.21 15:45 | modify | 4055 | 0.08 | 149.777 | 148.749 | 152.977 | ||
| 33386 | 2021.07.21 15:45 | modify | 4055 | 0.08 | 149.777 | 149.349 | 152.977 | ||
| 33387 | 2021.07.21 16:15 | modify | 4055 | 0.08 | 149.777 | 149.555 | 152.977 | ||
| 33388 | 2021.07.21 16:45 | modify | 4055 | 0.08 | 149.777 | 149.792 | 152.977 | ||
| 33389 | 2021.07.21 17:00 | modify | 4055 | 0.08 | 149.777 | 149.863 | 152.977 | ||
| 33390 | 2021.07.21 17:15 | modify | 4055 | 0.08 | 149.777 | 150.013 | 152.977 | ||
| 33391 | 2021.07.21 17:45 | modify | 4055 | 0.08 | 149.777 | 150.060 | 152.977 | ||
| 33392 | 2021.07.21 19:45 | modify | 4055 | 0.08 | 149.777 | 150.092 | 152.977 | ||
| 33393 | 2021.07.21 20:00 | modify | 4055 | 0.08 | 149.777 | 150.196 | 152.977 | ||
| 33394 | 2021.07.21 20:15 | modify | 4055 | 0.08 | 149.777 | 150.314 | 152.977 | ||
| 33395 | 2021.07.21 20:30 | modify | 4055 | 0.08 | 149.777 | 150.384 | 152.977 | ||
| 33396 | 2021.07.21 22:15 | modify | 4055 | 0.08 | 149.777 | 150.427 | 152.977 | ||
| 33397 | 2021.07.22 10:15 | modify | 4055 | 0.08 | 149.777 | 150.589 | 152.977 | ||
| 33398 | 2021.07.22 10:30 | modify | 4055 | 0.08 | 149.777 | 150.642 | 152.977 | ||
| 33399 | 2021.07.22 10:45 | modify | 4055 | 0.08 | 149.777 | 150.650 | 152.977 | ||
| 33400 | 2021.07.22 11:30 | modify | 4055 | 0.08 | 149.777 | 150.720 | 152.977 | ||
| 33401 | 2021.07.22 13:15 | modify | 4055 | 0.08 | 149.777 | 150.749 | 152.977 | ||
| 33402 | 2021.07.22 13:30 | modify | 4055 | 0.08 | 149.777 | 150.785 | 152.977 | ||
| 33403 | 2021.07.22 13:45 | modify | 4055 | 0.08 | 149.777 | 150.937 | 152.977 | ||
| 33404 | 2021.07.22 15:00 | modify | 4055 | 0.08 | 149.777 | 150.968 | 152.977 | ||
| 33405 | 2021.07.23 15:15 | modify | 4055 | 0.08 | 149.777 | 151.184 | 152.977 | ||
| 33406 | 2021.07.23 15:30 | modify | 4055 | 0.08 | 149.777 | 151.240 | 152.977 | ||
| 33407 | 2021.07.26 09:15 | close | 4055 | 0.08 | 151.612 | 151.240 | 152.977 | 93.77 | 29756.50 |
| 33408 | 2021.07.27 03:45 | buy | 4056 | 0.08 | 152.463 | 0.000 | 0.000 | ||
| 33409 | 2021.07.27 03:45 | modify | 4056 | 0.08 | 152.463 | 150.963 | 155.663 | ||
| 33410 | 2021.07.27 11:45 | close | 4056 | 0.08 | 151.767 | 150.963 | 155.663 | -35.56 | 29720.94 |
| 33411 | 2021.07.28 06:45 | buy | 4057 | 0.08 | 152.335 | 0.000 | 0.000 | ||
| 33412 | 2021.07.28 06:45 | modify | 4057 | 0.08 | 152.335 | 150.835 | 155.535 | ||
| 33413 | 2021.07.28 12:00 | modify | 4057 | 0.08 | 152.335 | 151.225 | 155.535 | ||
| 33414 | 2021.07.28 15:00 | modify | 4057 | 0.08 | 152.335 | 151.277 | 155.535 | ||
| 33415 | 2021.07.28 15:00 | modify | 4057 | 0.08 | 152.335 | 151.877 | 155.535 | ||
| 33416 | 2021.07.28 16:15 | modify | 4057 | 0.08 | 152.335 | 151.963 | 155.535 | ||
| 33417 | 2021.07.28 21:45 | modify | 4057 | 0.08 | 152.335 | 151.973 | 155.535 | ||
| 33418 | 2021.07.28 22:00 | modify | 4057 | 0.08 | 152.335 | 152.019 | 155.535 | ||
| 33419 | 2021.07.29 07:30 | modify | 4057 | 0.08 | 152.335 | 152.030 | 155.535 | ||
| 33420 | 2021.07.29 09:15 | modify | 4057 | 0.08 | 152.335 | 152.065 | 155.535 | ||
| 33421 | 2021.07.29 09:30 | modify | 4057 | 0.08 | 152.335 | 152.069 | 155.535 | ||
| 33422 | 2021.07.29 09:45 | modify | 4057 | 0.08 | 152.335 | 152.083 | 155.535 | ||
| 33423 | 2021.07.29 10:15 | modify | 4057 | 0.08 | 152.335 | 152.296 | 155.535 | ||
| 33424 | 2021.07.29 10:45 | modify | 4057 | 0.08 | 152.335 | 152.316 | 155.535 | ||
| 33425 | 2021.07.29 11:15 | modify | 4057 | 0.08 | 152.335 | 152.339 | 155.535 | ||
| 33426 | 2021.07.29 11:30 | modify | 4057 | 0.08 | 152.335 | 152.350 | 155.535 | ||
| 33427 | 2021.07.29 12:00 | modify | 4057 | 0.08 | 152.335 | 152.380 | 155.535 | ||
| 33428 | 2021.07.29 13:30 | modify | 4057 | 0.08 | 152.335 | 152.403 | 155.535 | ||
| 33429 | 2021.07.29 13:45 | modify | 4057 | 0.08 | 152.335 | 152.458 | 155.535 | ||
| 33430 | 2021.07.29 15:00 | modify | 4057 | 0.08 | 152.335 | 152.474 | 155.535 | ||
| 33431 | 2021.07.29 17:00 | modify | 4057 | 0.08 | 152.335 | 152.509 | 155.535 | ||
| 33432 | 2021.07.30 01:30 | sell | 4058 | 0.11 | 152.905 | 0.000 | 0.000 | ||
| 33433 | 2021.07.30 01:30 | modify | 4058 | 0.11 | 152.905 | 154.905 | 149.105 | ||
| 33434 | 2021.07.30 02:00 | close | 4057 | 0.08 | 152.887 | 152.509 | 155.535 | 28.21 | 29749.15 |
| 33435 | 2021.07.30 14:15 | close | 4058 | 0.11 | 153.108 | 154.905 | 149.105 | -14.27 | 29734.88 |
| 33436 | 2021.08.02 22:45 | sell | 4059 | 0.11 | 151.840 | 0.000 | 0.000 | ||
| 33437 | 2021.08.02 22:45 | modify | 4059 | 0.11 | 151.840 | 153.840 | 148.040 | ||
| 33438 | 2021.08.03 13:30 | close | 4059 | 0.11 | 151.987 | 153.840 | 148.040 | -10.33 | 29724.55 |
| 33439 | 2021.08.03 15:30 | buy | 4060 | 0.08 | 151.874 | 0.000 | 0.000 | ||
| 33440 | 2021.08.03 15:30 | modify | 4060 | 0.08 | 151.874 | 150.374 | 155.074 | ||
| 33441 | 2021.08.03 17:00 | close | 4060 | 0.08 | 151.222 | 150.374 | 155.074 | -33.32 | 29691.23 |
| 33442 | 2021.08.03 19:00 | sell | 4061 | 0.11 | 151.704 | 0.000 | 0.000 | ||
| 33443 | 2021.08.03 19:00 | modify | 4061 | 0.11 | 151.704 | 153.704 | 147.904 | ||
| 33444 | 2021.08.04 09:30 | close | 4061 | 0.11 | 151.988 | 153.704 | 147.904 | -19.96 | 29671.27 |
| 33445 | 2021.08.04 14:00 | buy | 4062 | 0.08 | 151.995 | 0.000 | 0.000 | ||
| 33446 | 2021.08.04 14:00 | modify | 4062 | 0.08 | 151.995 | 150.495 | 155.195 | ||
| 33447 | 2021.08.04 17:15 | modify | 4062 | 0.08 | 151.995 | 150.863 | 155.195 | ||
| 33448 | 2021.08.04 17:45 | modify | 4062 | 0.08 | 151.995 | 150.992 | 155.195 | ||
| 33449 | 2021.08.04 17:45 | modify | 4062 | 0.08 | 151.995 | 151.592 | 155.195 | ||
| 33450 | 2021.08.05 10:15 | modify | 4062 | 0.08 | 151.995 | 151.611 | 155.195 | ||
| 33451 | 2021.08.05 10:30 | modify | 4062 | 0.08 | 151.995 | 151.710 | 155.195 | ||
| 33452 | 2021.08.05 17:15 | modify | 4062 | 0.08 | 151.995 | 152.021 | 155.195 | ||
| 33453 | 2021.08.05 17:30 | modify | 4062 | 0.08 | 151.995 | 152.039 | 155.195 | ||
| 33454 | 2021.08.05 20:30 | modify | 4062 | 0.08 | 151.995 | 152.076 | 155.195 | ||
| 33455 | 2021.08.06 15:45 | modify | 4062 | 0.08 | 151.995 | 152.173 | 155.195 | ||
| 33456 | 2021.08.06 16:00 | modify | 4062 | 0.08 | 151.995 | 152.179 | 155.195 | ||
| 33457 | 2021.08.06 16:30 | modify | 4062 | 0.08 | 151.995 | 152.240 | 155.195 | ||
| 33458 | 2021.08.06 16:45 | modify | 4062 | 0.08 | 151.995 | 152.278 | 155.195 | ||
| 33459 | 2021.08.09 06:30 | close | 4062 | 0.08 | 152.835 | 152.278 | 155.195 | 42.93 | 29714.20 |
| 33460 | 2021.08.09 21:30 | sell | 4063 | 0.11 | 152.773 | 0.000 | 0.000 | ||
| 33461 | 2021.08.09 21:30 | modify | 4063 | 0.11 | 152.773 | 154.773 | 148.973 | ||
| 33462 | 2021.08.10 10:00 | close | 4063 | 0.11 | 152.908 | 154.773 | 148.973 | -9.48 | 29704.72 |
| 33463 | 2021.08.10 15:30 | buy | 4064 | 0.08 | 153.023 | 0.000 | 0.000 | ||
| 33464 | 2021.08.10 15:30 | modify | 4064 | 0.08 | 153.023 | 151.523 | 156.223 | ||
| 33465 | 2021.08.11 03:00 | sell | 4065 | 0.11 | 153.013 | 0.000 | 0.000 | ||
| 33466 | 2021.08.11 03:00 | modify | 4065 | 0.11 | 153.013 | 155.013 | 149.213 | ||
| 33467 | 2021.08.11 10:45 | close | 4065 | 0.11 | 153.043 | 155.013 | 149.213 | -2.11 | 29702.61 |
| 33468 | 2021.08.11 13:00 | close | 4064 | 0.08 | 153.036 | 151.523 | 156.223 | 0.67 | 29703.28 |
| 33469 | 2021.08.11 22:45 | buy | 4066 | 0.08 | 153.152 | 0.000 | 0.000 | ||
| 33470 | 2021.08.11 22:45 | modify | 4066 | 0.08 | 153.152 | 151.652 | 156.352 | ||
| 33471 | 2021.08.12 10:00 | close | 4066 | 0.08 | 153.043 | 151.652 | 156.352 | -5.57 | 29697.71 |
| 33472 | 2021.08.16 01:15 | sell | 4067 | 0.11 | 152.039 | 0.000 | 0.000 | ||
| 33473 | 2021.08.16 01:15 | modify | 4067 | 0.11 | 152.039 | 154.039 | 148.239 | ||
| 33474 | 2021.08.16 05:15 | modify | 4067 | 0.11 | 152.039 | 153.142 | 148.239 | ||
| 33475 | 2021.08.16 06:15 | modify | 4067 | 0.11 | 152.039 | 153.073 | 148.239 | ||
| 33476 | 2021.08.16 06:15 | modify | 4067 | 0.11 | 152.039 | 152.473 | 148.239 | ||
| 33477 | 2021.08.16 06:45 | modify | 4067 | 0.11 | 152.039 | 152.462 | 148.239 | ||
| 33478 | 2021.08.16 07:00 | modify | 4067 | 0.11 | 152.039 | 152.453 | 148.239 | ||
| 33479 | 2021.08.16 09:00 | modify | 4067 | 0.11 | 152.039 | 152.433 | 148.239 | ||
| 33480 | 2021.08.16 09:15 | modify | 4067 | 0.11 | 152.039 | 152.420 | 148.239 | ||
| 33481 | 2021.08.16 10:00 | modify | 4067 | 0.11 | 152.039 | 152.319 | 148.239 | ||
| 33482 | 2021.08.16 10:15 | modify | 4067 | 0.11 | 152.039 | 152.303 | 148.239 | ||
| 33483 | 2021.08.16 16:30 | modify | 4067 | 0.11 | 152.039 | 152.287 | 148.239 | ||
| 33484 | 2021.08.16 16:45 | modify | 4067 | 0.11 | 152.039 | 152.133 | 148.239 | ||
| 33485 | 2021.08.16 17:00 | modify | 4067 | 0.11 | 152.039 | 151.928 | 148.239 | ||
| 33486 | 2021.08.17 09:30 | modify | 4067 | 0.11 | 152.039 | 151.903 | 148.239 | ||
| 33487 | 2021.08.17 09:45 | modify | 4067 | 0.11 | 152.039 | 151.890 | 148.239 | ||
| 33488 | 2021.08.17 10:00 | modify | 4067 | 0.11 | 152.039 | 151.743 | 148.239 | ||
| 33489 | 2021.08.17 10:15 | modify | 4067 | 0.11 | 152.039 | 151.443 | 148.239 | ||
| 33490 | 2021.08.17 19:45 | modify | 4067 | 0.11 | 152.039 | 151.413 | 148.239 | ||
| 33491 | 2021.08.17 20:00 | modify | 4067 | 0.11 | 152.039 | 151.299 | 148.239 | ||
| 33492 | 2021.08.18 08:45 | close | 4067 | 0.11 | 150.697 | 151.299 | 148.239 | 94.29 | 29792.00 |
| 33493 | 2021.08.18 22:15 | buy | 4068 | 0.08 | 151.177 | 0.000 | 0.000 | ||
| 33494 | 2021.08.18 22:15 | modify | 4068 | 0.08 | 151.177 | 149.677 | 154.377 | ||
| 33495 | 2021.08.19 10:30 | close | 4068 | 0.08 | 150.579 | 149.677 | 154.377 | -30.56 | 29761.44 |
| 33496 | 2021.08.20 03:15 | sell | 4069 | 0.11 | 149.743 | 0.000 | 0.000 | ||
| 33497 | 2021.08.20 03:15 | modify | 4069 | 0.11 | 149.743 | 151.743 | 145.943 | ||
| 33498 | 2021.08.20 08:30 | modify | 4069 | 0.11 | 149.743 | 150.877 | 145.943 | ||
| 33499 | 2021.08.20 10:00 | modify | 4069 | 0.11 | 149.743 | 150.872 | 145.943 | ||
| 33500 | 2021.08.20 10:30 | modify | 4069 | 0.11 | 149.743 | 150.730 | 145.943 | ||
| 33501 | 2021.08.20 10:30 | modify | 4069 | 0.11 | 149.743 | 150.130 | 145.943 | ||
| 33502 | 2021.08.20 22:45 | close | 4069 | 0.11 | 149.651 | 150.130 | 145.943 | 6.47 | 29767.91 |
| 33503 | 2021.08.23 10:45 | buy | 4070 | 0.08 | 149.937 | 0.000 | 0.000 | ||
| 33504 | 2021.08.23 10:45 | modify | 4070 | 0.08 | 149.937 | 148.437 | 153.137 | ||
| 33505 | 2021.08.23 12:15 | modify | 4070 | 0.08 | 149.937 | 148.803 | 153.137 | ||
| 33506 | 2021.08.23 12:30 | modify | 4070 | 0.08 | 149.937 | 148.843 | 153.137 | ||
| 33507 | 2021.08.23 12:30 | modify | 4070 | 0.08 | 149.937 | 149.443 | 153.137 | ||
| 33508 | 2021.08.23 12:45 | modify | 4070 | 0.08 | 149.937 | 149.544 | 153.137 | ||
| 33509 | 2021.08.23 13:45 | modify | 4070 | 0.08 | 149.937 | 149.546 | 153.137 | ||
| 33510 | 2021.08.23 14:00 | modify | 4070 | 0.08 | 149.937 | 149.627 | 153.137 | ||
| 33511 | 2021.08.23 14:15 | modify | 4070 | 0.08 | 149.937 | 149.645 | 153.137 | ||
| 33512 | 2021.08.23 14:45 | modify | 4070 | 0.08 | 149.937 | 149.706 | 153.137 | ||
| 33513 | 2021.08.23 15:00 | modify | 4070 | 0.08 | 149.937 | 149.780 | 153.137 | ||
| 33514 | 2021.08.23 15:45 | modify | 4070 | 0.08 | 149.937 | 149.806 | 153.137 | ||
| 33515 | 2021.08.23 16:00 | modify | 4070 | 0.08 | 149.937 | 149.812 | 153.137 | ||
| 33516 | 2021.08.24 08:15 | modify | 4070 | 0.08 | 149.937 | 149.946 | 153.137 | ||
| 33517 | 2021.08.24 08:30 | modify | 4070 | 0.08 | 149.937 | 149.970 | 153.137 | ||
| 33518 | 2021.08.24 08:45 | modify | 4070 | 0.08 | 149.937 | 150.052 | 153.137 | ||
| 33519 | 2021.08.24 17:45 | close | 4070 | 0.08 | 150.630 | 150.052 | 153.137 | 35.42 | 29803.33 |
| 33520 | 2021.08.26 00:07 | buy | 4071 | 0.08 | 151.327 | 0.000 | 0.000 | ||
| 33521 | 2021.08.26 00:07 | modify | 4071 | 0.08 | 151.327 | 149.827 | 154.527 | ||
| 33522 | 2021.08.26 17:45 | close | 4071 | 0.08 | 151.074 | 149.827 | 154.527 | -12.93 | 29790.40 |
| 33523 | 2021.08.30 03:45 | buy | 4072 | 0.08 | 151.069 | 0.000 | 0.000 | ||
| 33524 | 2021.08.30 03:45 | modify | 4072 | 0.08 | 151.069 | 149.569 | 154.269 | ||
| 33525 | 2021.08.30 13:45 | close | 4072 | 0.08 | 151.064 | 149.569 | 154.269 | -0.25 | 29790.15 |
| 33526 | 2021.08.31 00:00 | buy | 4073 | 0.08 | 151.208 | 0.000 | 0.000 | ||
| 33527 | 2021.08.31 00:00 | modify | 4073 | 0.08 | 151.208 | 149.708 | 154.408 | ||
| 33528 | 2021.08.31 21:45 | close | 4073 | 0.08 | 151.283 | 149.708 | 154.408 | 3.83 | 29793.98 |
| 33529 | 2021.09.01 16:00 | buy | 4074 | 0.08 | 151.722 | 0.000 | 0.000 | ||
| 33530 | 2021.09.01 16:00 | modify | 4074 | 0.08 | 151.722 | 150.222 | 154.922 | ||
| 33531 | 2021.09.02 02:45 | sell | 4075 | 0.11 | 151.579 | 0.000 | 0.000 | ||
| 33532 | 2021.09.02 02:45 | modify | 4075 | 0.11 | 151.579 | 153.579 | 147.779 | ||
| 33533 | 2021.09.02 03:30 | close | 4074 | 0.08 | 151.538 | 150.222 | 154.922 | -9.41 | 29784.57 |
| 33534 | 2021.09.02 13:45 | close | 4075 | 0.11 | 151.694 | 153.579 | 147.779 | -8.08 | 29776.49 |
| 33535 | 2021.09.03 00:00 | buy | 4076 | 0.08 | 152.068 | 0.000 | 0.000 | ||
| 33536 | 2021.09.03 00:00 | modify | 4076 | 0.08 | 152.068 | 150.568 | 155.268 | ||
| 33537 | 2021.09.03 17:15 | close | 4076 | 0.08 | 152.065 | 150.568 | 155.268 | -0.16 | 29776.33 |
| 33538 | 2021.09.06 19:30 | sell | 4077 | 0.11 | 151.954 | 0.000 | 0.000 | ||
| 33539 | 2021.09.06 19:30 | modify | 4077 | 0.11 | 151.954 | 153.954 | 148.154 | ||
| 33540 | 2021.09.07 07:15 | close | 4077 | 0.11 | 152.076 | 153.954 | 148.154 | -8.57 | 29767.76 |
| 33541 | 2021.09.07 08:00 | buy | 4078 | 0.08 | 151.991 | 0.000 | 0.000 | ||
| 33542 | 2021.09.07 08:00 | modify | 4078 | 0.08 | 151.991 | 150.491 | 155.191 | ||
| 33543 | 2021.09.07 08:45 | close | 4078 | 0.08 | 151.861 | 150.491 | 155.191 | -6.64 | 29761.12 |
| 33544 | 2021.09.08 00:01 | buy | 4079 | 0.08 | 151.966 | 0.000 | 0.000 | ||
| 33545 | 2021.09.08 00:01 | modify | 4079 | 0.08 | 151.966 | 150.466 | 155.166 | ||
| 33546 | 2021.09.08 13:00 | close | 4079 | 0.08 | 151.627 | 150.466 | 155.166 | -17.33 | 29743.79 |
| 33547 | 2021.09.09 18:30 | buy | 4080 | 0.08 | 151.960 | 0.000 | 0.000 | ||
| 33548 | 2021.09.09 18:30 | modify | 4080 | 0.08 | 151.960 | 150.460 | 155.160 | ||
| 33549 | 2021.09.10 10:00 | modify | 4080 | 0.08 | 151.960 | 150.857 | 155.160 | ||
| 33550 | 2021.09.10 10:15 | modify | 4080 | 0.08 | 151.960 | 150.874 | 155.160 | ||
| 33551 | 2021.09.10 10:15 | modify | 4080 | 0.08 | 151.960 | 151.474 | 155.160 | ||
| 33552 | 2021.09.10 10:30 | modify | 4080 | 0.08 | 151.960 | 151.582 | 155.160 | ||
| 33553 | 2021.09.10 10:45 | modify | 4080 | 0.08 | 151.960 | 151.594 | 155.160 | ||
| 33554 | 2021.09.10 11:00 | modify | 4080 | 0.08 | 151.960 | 151.629 | 155.160 | ||
| 33555 | 2021.09.10 11:15 | modify | 4080 | 0.08 | 151.960 | 151.716 | 155.160 | ||
| 33556 | 2021.09.13 01:15 | close | 4080 | 0.08 | 152.039 | 151.716 | 155.160 | 4.04 | 29747.83 |
| 33557 | 2021.09.13 03:00 | sell | 4081 | 0.11 | 152.105 | 0.000 | 0.000 | ||
| 33558 | 2021.09.13 03:00 | modify | 4081 | 0.11 | 152.105 | 154.105 | 148.305 | ||
| 33559 | 2021.09.13 13:30 | close | 4081 | 0.11 | 152.245 | 154.105 | 148.305 | -9.84 | 29737.99 |
| 33560 | 2021.09.13 16:45 | buy | 4082 | 0.08 | 152.173 | 0.000 | 0.000 | ||
| 33561 | 2021.09.13 16:45 | modify | 4082 | 0.08 | 152.173 | 150.673 | 155.373 | ||
| 33562 | 2021.09.14 10:15 | modify | 4082 | 0.08 | 152.173 | 151.035 | 155.373 | ||
| 33563 | 2021.09.14 10:45 | modify | 4082 | 0.08 | 152.173 | 151.097 | 155.373 | ||
| 33564 | 2021.09.14 10:45 | modify | 4082 | 0.08 | 152.173 | 151.697 | 155.373 | ||
| 33565 | 2021.09.14 11:00 | modify | 4082 | 0.08 | 152.173 | 151.738 | 155.373 | ||
| 33566 | 2021.09.14 11:15 | modify | 4082 | 0.08 | 152.173 | 151.749 | 155.373 | ||
| 33567 | 2021.09.14 12:30 | modify | 4082 | 0.08 | 152.173 | 151.765 | 155.373 | ||
| 33568 | 2021.09.14 13:45 | modify | 4082 | 0.08 | 152.173 | 151.807 | 155.373 | ||
| 33569 | 2021.09.14 14:00 | modify | 4082 | 0.08 | 152.173 | 151.831 | 155.373 | ||
| 33570 | 2021.09.14 16:00 | modify | 4082 | 0.08 | 152.173 | 151.854 | 155.373 | ||
| 33571 | 2021.09.14 16:15 | modify | 4082 | 0.08 | 152.173 | 151.883 | 155.373 | ||
| 33572 | 2021.09.14 17:42 | s/l | 4082 | 0.08 | 151.883 | 151.883 | 155.373 | -14.82 | 29723.17 |
| 33573 | 2021.09.15 01:00 | sell | 4083 | 0.11 | 151.477 | 0.000 | 0.000 | ||
| 33574 | 2021.09.15 01:00 | modify | 4083 | 0.11 | 151.477 | 153.477 | 147.677 | ||
| 33575 | 2021.09.15 13:45 | modify | 4083 | 0.11 | 151.477 | 152.591 | 147.677 | ||
| 33576 | 2021.09.15 14:00 | modify | 4083 | 0.11 | 151.477 | 152.573 | 147.677 | ||
| 33577 | 2021.09.15 14:00 | modify | 4083 | 0.11 | 151.477 | 151.973 | 147.677 | ||
| 33578 | 2021.09.15 14:15 | modify | 4083 | 0.11 | 151.477 | 151.889 | 147.677 | ||
| 33579 | 2021.09.15 15:30 | modify | 4083 | 0.11 | 151.477 | 151.795 | 147.677 | ||
| 33580 | 2021.09.16 00:00 | buy | 4084 | 0.08 | 151.356 | 0.000 | 0.000 | ||
| 33581 | 2021.09.16 00:00 | modify | 4084 | 0.08 | 151.356 | 149.856 | 154.556 | ||
| 33582 | 2021.09.16 00:45 | close | 4083 | 0.11 | 151.387 | 151.795 | 147.677 | 6.33 | 29729.50 |
| 33583 | 2021.09.16 11:45 | close | 4084 | 0.08 | 151.116 | 149.856 | 154.556 | -12.26 | 29717.24 |
| 33584 | 2021.09.17 09:45 | buy | 4085 | 0.08 | 151.575 | 0.000 | 0.000 | ||
| 33585 | 2021.09.17 09:45 | modify | 4085 | 0.08 | 151.575 | 150.075 | 154.775 | ||
| 33586 | 2021.09.17 21:45 | close | 4085 | 0.08 | 151.051 | 150.075 | 154.775 | -26.78 | 29690.46 |
| 33587 | 2021.09.20 03:30 | sell | 4086 | 0.11 | 151.040 | 0.000 | 0.000 | ||
| 33588 | 2021.09.20 03:30 | modify | 4086 | 0.11 | 151.040 | 153.040 | 147.240 | ||
| 33589 | 2021.09.20 05:30 | modify | 4086 | 0.11 | 151.040 | 152.180 | 147.240 | ||
| 33590 | 2021.09.20 05:45 | modify | 4086 | 0.11 | 151.040 | 152.169 | 147.240 | ||
| 33591 | 2021.09.20 06:00 | modify | 4086 | 0.11 | 151.040 | 152.142 | 147.240 | ||
| 33592 | 2021.09.20 09:15 | modify | 4086 | 0.11 | 151.040 | 152.071 | 147.240 | ||
| 33593 | 2021.09.20 09:15 | modify | 4086 | 0.11 | 151.040 | 151.471 | 147.240 | ||
| 33594 | 2021.09.20 09:45 | modify | 4086 | 0.11 | 151.040 | 151.329 | 147.240 | ||
| 33595 | 2021.09.20 10:00 | modify | 4086 | 0.11 | 151.040 | 151.284 | 147.240 | ||
| 33596 | 2021.09.20 10:15 | modify | 4086 | 0.11 | 151.040 | 151.032 | 147.240 | ||
| 33597 | 2021.09.20 10:30 | modify | 4086 | 0.11 | 151.040 | 150.931 | 147.240 | ||
| 33598 | 2021.09.20 11:15 | modify | 4086 | 0.11 | 151.040 | 150.861 | 147.240 | ||
| 33599 | 2021.09.20 11:30 | modify | 4086 | 0.11 | 151.040 | 150.825 | 147.240 | ||
| 33600 | 2021.09.20 12:45 | modify | 4086 | 0.11 | 151.040 | 150.820 | 147.240 | ||
| 33601 | 2021.09.20 14:30 | modify | 4086 | 0.11 | 151.040 | 150.799 | 147.240 | ||
| 33602 | 2021.09.20 14:45 | modify | 4086 | 0.11 | 151.040 | 150.616 | 147.240 | ||
| 33603 | 2021.09.20 15:00 | modify | 4086 | 0.11 | 151.040 | 150.514 | 147.240 | ||
| 33604 | 2021.09.20 15:15 | modify | 4086 | 0.11 | 151.040 | 150.492 | 147.240 | ||
| 33605 | 2021.09.20 15:30 | modify | 4086 | 0.11 | 151.040 | 150.397 | 147.240 | ||
| 33606 | 2021.09.20 19:30 | modify | 4086 | 0.11 | 151.040 | 150.387 | 147.240 | ||
| 33607 | 2021.09.20 19:45 | modify | 4086 | 0.11 | 151.040 | 150.298 | 147.240 | ||
| 33608 | 2021.09.20 20:00 | modify | 4086 | 0.11 | 151.040 | 150.191 | 147.240 | ||
| 33609 | 2021.09.20 20:15 | modify | 4086 | 0.11 | 151.040 | 150.189 | 147.240 | ||
| 33610 | 2021.09.20 21:45 | modify | 4086 | 0.11 | 151.040 | 150.153 | 147.240 | ||
| 33611 | 2021.09.20 22:15 | modify | 4086 | 0.11 | 151.040 | 150.125 | 147.240 | ||
| 33612 | 2021.09.21 09:15 | close | 4086 | 0.11 | 149.879 | 150.125 | 147.240 | 81.57 | 29772.03 |
| 33613 | 2021.09.21 13:15 | buy | 4087 | 0.08 | 149.879 | 0.000 | 0.000 | ||
| 33614 | 2021.09.21 13:15 | modify | 4087 | 0.08 | 149.879 | 148.379 | 153.079 | ||
| 33615 | 2021.09.21 20:45 | close | 4087 | 0.08 | 149.194 | 148.379 | 153.079 | -35.01 | 29737.02 |
| 33616 | 2021.09.21 22:30 | sell | 4088 | 0.11 | 149.313 | 0.000 | 0.000 | ||
| 33617 | 2021.09.21 22:30 | modify | 4088 | 0.11 | 149.313 | 151.313 | 145.513 | ||
| 33618 | 2021.09.22 09:30 | close | 4088 | 0.11 | 149.535 | 151.313 | 145.513 | -15.60 | 29721.42 |
| 33619 | 2021.09.22 10:30 | buy | 4089 | 0.08 | 149.409 | 0.000 | 0.000 | ||
| 33620 | 2021.09.22 10:30 | modify | 4089 | 0.08 | 149.409 | 147.909 | 152.609 | ||
| 33621 | 2021.09.22 19:00 | modify | 4089 | 0.08 | 149.409 | 148.297 | 152.609 | ||
| 33622 | 2021.09.22 21:15 | modify | 4089 | 0.08 | 149.409 | 148.410 | 152.609 | ||
| 33623 | 2021.09.22 21:15 | modify | 4089 | 0.08 | 149.409 | 149.010 | 152.609 | ||
| 33624 | 2021.09.23 09:45 | modify | 4089 | 0.08 | 149.409 | 149.092 | 152.609 | ||
| 33625 | 2021.09.23 10:00 | modify | 4089 | 0.08 | 149.409 | 149.095 | 152.609 | ||
| 33626 | 2021.09.23 10:15 | modify | 4089 | 0.08 | 149.409 | 149.194 | 152.609 | ||
| 33627 | 2021.09.23 10:30 | modify | 4089 | 0.08 | 149.409 | 149.198 | 152.609 | ||
| 33628 | 2021.09.23 10:45 | modify | 4089 | 0.08 | 149.409 | 149.251 | 152.609 | ||
| 33629 | 2021.09.23 11:15 | modify | 4089 | 0.08 | 149.409 | 149.354 | 152.609 | ||
| 33630 | 2021.09.23 11:30 | modify | 4089 | 0.08 | 149.409 | 149.368 | 152.609 | ||
| 33631 | 2021.09.23 12:15 | modify | 4089 | 0.08 | 149.409 | 149.445 | 152.609 | ||
| 33632 | 2021.09.23 12:45 | modify | 4089 | 0.08 | 149.409 | 149.473 | 152.609 | ||
| 33633 | 2021.09.23 14:15 | modify | 4089 | 0.08 | 149.409 | 149.621 | 152.609 | ||
| 33634 | 2021.09.23 14:30 | modify | 4089 | 0.08 | 149.409 | 149.797 | 152.609 | ||
| 33635 | 2021.09.23 14:45 | modify | 4089 | 0.08 | 149.409 | 149.904 | 152.609 | ||
| 33636 | 2021.09.23 15:00 | modify | 4089 | 0.08 | 149.409 | 150.035 | 152.609 | ||
| 33637 | 2021.09.23 16:00 | modify | 4089 | 0.08 | 149.409 | 150.167 | 152.609 | ||
| 33638 | 2021.09.23 16:45 | modify | 4089 | 0.08 | 149.409 | 150.327 | 152.609 | ||
| 33639 | 2021.09.23 17:15 | modify | 4089 | 0.08 | 149.409 | 150.466 | 152.609 | ||
| 33640 | 2021.09.23 19:00 | modify | 4089 | 0.08 | 149.409 | 150.528 | 152.609 | ||
| 33641 | 2021.09.23 19:30 | modify | 4089 | 0.08 | 149.409 | 150.531 | 152.609 | ||
| 33642 | 2021.09.23 20:00 | modify | 4089 | 0.08 | 149.409 | 150.533 | 152.609 | ||
| 33643 | 2021.09.23 22:45 | modify | 4089 | 0.08 | 149.409 | 150.534 | 152.609 | ||
| 33644 | 2021.09.24 03:15 | modify | 4089 | 0.08 | 149.409 | 150.604 | 152.609 | ||
| 33645 | 2021.09.24 03:30 | modify | 4089 | 0.08 | 149.409 | 150.691 | 152.609 | ||
| 33646 | 2021.09.24 03:45 | modify | 4089 | 0.08 | 149.409 | 150.736 | 152.609 | ||
| 33647 | 2021.09.24 09:30 | modify | 4089 | 0.08 | 149.409 | 150.742 | 152.609 | ||
| 33648 | 2021.09.24 09:45 | modify | 4089 | 0.08 | 149.409 | 150.789 | 152.609 | ||
| 33649 | 2021.09.24 10:00 | modify | 4089 | 0.08 | 149.409 | 150.791 | 152.609 | ||
| 33650 | 2021.09.24 17:00 | close | 4089 | 0.08 | 151.493 | 150.791 | 152.609 | 106.50 | 29827.92 |
| 33651 | 2021.09.28 00:07 | buy | 4090 | 0.08 | 152.027 | 0.000 | 0.000 | ||
| 33652 | 2021.09.28 00:07 | modify | 4090 | 0.08 | 152.027 | 150.527 | 155.227 | ||
| 33653 | 2021.09.28 06:45 | modify | 4090 | 0.08 | 152.027 | 150.933 | 155.227 | ||
| 33654 | 2021.09.28 06:45 | modify | 4090 | 0.08 | 152.027 | 151.533 | 155.227 | ||
| 33655 | 2021.09.28 07:45 | modify | 4090 | 0.08 | 152.027 | 151.546 | 155.227 | ||
| 33656 | 2021.09.28 08:30 | modify | 4090 | 0.08 | 152.027 | 151.548 | 155.227 | ||
| 33657 | 2021.09.28 08:45 | modify | 4090 | 0.08 | 152.027 | 151.574 | 155.227 | ||
| 33658 | 2021.09.28 09:00 | modify | 4090 | 0.08 | 152.027 | 151.610 | 155.227 | ||
| 33659 | 2021.09.28 13:53 | s/l | 4090 | 0.08 | 151.610 | 151.610 | 155.227 | -21.31 | 29806.61 |
| 33660 | 2021.09.28 22:00 | sell | 4091 | 0.11 | 151.008 | 0.000 | 0.000 | ||
| 33661 | 2021.09.28 22:00 | modify | 4091 | 0.11 | 151.008 | 153.008 | 147.208 | ||
| 33662 | 2021.09.29 10:00 | close | 4091 | 0.11 | 150.892 | 153.008 | 147.208 | 8.15 | 29814.76 |
| 33663 | 2021.09.29 18:15 | sell | 4092 | 0.11 | 150.387 | 0.000 | 0.000 | ||
| 33664 | 2021.09.29 18:15 | modify | 4092 | 0.11 | 150.387 | 152.387 | 146.587 | ||
| 33665 | 2021.09.30 06:00 | close | 4092 | 0.11 | 150.470 | 152.387 | 146.587 | -5.83 | 29808.93 |
| 33666 | 2021.09.30 09:00 | buy | 4093 | 0.08 | 150.300 | 0.000 | 0.000 | ||
| 33667 | 2021.09.30 09:00 | modify | 4093 | 0.08 | 150.300 | 148.800 | 153.500 | ||
| 33668 | 2021.09.30 15:15 | modify | 4093 | 0.08 | 150.300 | 149.171 | 153.500 | ||
| 33669 | 2021.09.30 15:30 | modify | 4093 | 0.08 | 150.300 | 149.427 | 153.500 | ||
| 33670 | 2021.09.30 15:30 | modify | 4093 | 0.08 | 150.300 | 150.027 | 153.500 | ||
| 33671 | 2021.09.30 19:07 | s/l | 4093 | 0.08 | 150.027 | 150.027 | 153.500 | -13.95 | 29794.98 |
| 33672 | 2021.10.01 01:15 | sell | 4094 | 0.11 | 150.063 | 0.000 | 0.000 | ||
| 33673 | 2021.10.01 01:15 | modify | 4094 | 0.11 | 150.063 | 152.063 | 146.263 | ||
| 33674 | 2021.10.01 04:15 | modify | 4094 | 0.11 | 150.063 | 151.144 | 146.263 | ||
| 33675 | 2021.10.01 04:15 | modify | 4094 | 0.11 | 150.063 | 150.544 | 146.263 | ||
| 33676 | 2021.10.01 07:00 | modify | 4094 | 0.11 | 150.063 | 150.485 | 146.263 | ||
| 33677 | 2021.10.01 07:30 | modify | 4094 | 0.11 | 150.063 | 150.462 | 146.263 | ||
| 33678 | 2021.10.01 09:30 | modify | 4094 | 0.11 | 150.063 | 150.460 | 146.263 | ||
| 33679 | 2021.10.01 09:45 | modify | 4094 | 0.11 | 150.063 | 150.406 | 146.263 | ||
| 33680 | 2021.10.01 10:15 | modify | 4094 | 0.11 | 150.063 | 150.310 | 146.263 | ||
| 33681 | 2021.10.01 13:35 | s/l | 4094 | 0.11 | 150.310 | 150.310 | 146.263 | -17.35 | 29777.63 |
| 33682 | 2021.10.04 04:15 | buy | 4095 | 0.08 | 150.387 | 0.000 | 0.000 | ||
| 33683 | 2021.10.04 04:15 | modify | 4095 | 0.08 | 150.387 | 148.887 | 153.587 | ||
| 33684 | 2021.10.04 11:00 | modify | 4095 | 0.08 | 150.387 | 149.263 | 153.587 | ||
| 33685 | 2021.10.04 11:15 | modify | 4095 | 0.08 | 150.387 | 149.273 | 153.587 | ||
| 33686 | 2021.10.04 12:00 | modify | 4095 | 0.08 | 150.387 | 149.282 | 153.587 | ||
| 33687 | 2021.10.04 12:15 | modify | 4095 | 0.08 | 150.387 | 149.403 | 153.587 | ||
| 33688 | 2021.10.04 12:15 | modify | 4095 | 0.08 | 150.387 | 150.003 | 153.587 | ||
| 33689 | 2021.10.04 12:45 | modify | 4095 | 0.08 | 150.387 | 150.057 | 153.587 | ||
| 33690 | 2021.10.04 13:00 | modify | 4095 | 0.08 | 150.387 | 150.217 | 153.587 | ||
| 33691 | 2021.10.04 13:45 | modify | 4095 | 0.08 | 150.387 | 150.245 | 153.587 | ||
| 33692 | 2021.10.04 14:00 | modify | 4095 | 0.08 | 150.387 | 150.353 | 153.587 | ||
| 33693 | 2021.10.04 16:45 | modify | 4095 | 0.08 | 150.387 | 150.419 | 153.587 | ||
| 33694 | 2021.10.04 17:00 | modify | 4095 | 0.08 | 150.387 | 150.495 | 153.587 | ||
| 33695 | 2021.10.04 17:15 | modify | 4095 | 0.08 | 150.387 | 150.607 | 153.587 | ||
| 33696 | 2021.10.05 13:45 | modify | 4095 | 0.08 | 150.387 | 150.611 | 153.587 | ||
| 33697 | 2021.10.05 14:00 | modify | 4095 | 0.08 | 150.387 | 150.647 | 153.587 | ||
| 33698 | 2021.10.05 14:15 | modify | 4095 | 0.08 | 150.387 | 150.729 | 153.587 | ||
| 33699 | 2021.10.05 14:30 | modify | 4095 | 0.08 | 150.387 | 150.824 | 153.587 | ||
| 33700 | 2021.10.05 17:00 | modify | 4095 | 0.08 | 150.387 | 150.825 | 153.587 | ||
| 33701 | 2021.10.05 17:15 | modify | 4095 | 0.08 | 150.387 | 150.860 | 153.587 | ||
| 33702 | 2021.10.05 17:45 | modify | 4095 | 0.08 | 150.387 | 151.050 | 153.587 | ||
| 33703 | 2021.10.05 18:00 | modify | 4095 | 0.08 | 150.387 | 151.059 | 153.587 | ||
| 33704 | 2021.10.05 18:30 | modify | 4095 | 0.08 | 150.387 | 151.092 | 153.587 | ||
| 33705 | 2021.10.05 19:45 | modify | 4095 | 0.08 | 150.387 | 151.099 | 153.587 | ||
| 33706 | 2021.10.05 20:00 | modify | 4095 | 0.08 | 150.387 | 151.134 | 153.587 | ||
| 33707 | 2021.10.06 03:30 | modify | 4095 | 0.08 | 150.387 | 151.151 | 153.587 | ||
| 33708 | 2021.10.06 03:45 | modify | 4095 | 0.08 | 150.387 | 151.183 | 153.587 | ||
| 33709 | 2021.10.06 04:00 | modify | 4095 | 0.08 | 150.387 | 151.197 | 153.587 | ||
| 33710 | 2021.10.06 08:15 | modify | 4095 | 0.08 | 150.387 | 151.201 | 153.587 | ||
| 33711 | 2021.10.06 08:30 | modify | 4095 | 0.08 | 150.387 | 151.208 | 153.587 | ||
| 33712 | 2021.10.06 11:58 | s/l | 4095 | 0.08 | 151.208 | 151.208 | 153.587 | 41.96 | 29819.59 |
| 33713 | 2021.10.06 20:45 | sell | 4096 | 0.11 | 151.237 | 0.000 | 0.000 | ||
| 33714 | 2021.10.06 20:45 | modify | 4096 | 0.11 | 151.237 | 153.237 | 147.437 | ||
| 33715 | 2021.10.07 04:45 | close | 4096 | 0.11 | 151.485 | 153.237 | 147.437 | -17.43 | 29802.16 |
| 33716 | 2021.10.08 09:00 | buy | 4097 | 0.08 | 152.198 | 0.000 | 0.000 | ||
| 33717 | 2021.10.08 09:00 | modify | 4097 | 0.08 | 152.198 | 150.698 | 155.398 | ||
| 33718 | 2021.10.08 17:15 | modify | 4097 | 0.08 | 152.198 | 151.172 | 155.398 | ||
| 33719 | 2021.10.08 17:15 | modify | 4097 | 0.08 | 152.198 | 151.772 | 155.398 | ||
| 33720 | 2021.10.08 17:45 | modify | 4097 | 0.08 | 152.198 | 151.846 | 155.398 | ||
| 33721 | 2021.10.08 18:00 | modify | 4097 | 0.08 | 152.198 | 151.883 | 155.398 | ||
| 33722 | 2021.10.08 18:15 | modify | 4097 | 0.08 | 152.198 | 151.947 | 155.398 | ||
| 33723 | 2021.10.08 18:30 | modify | 4097 | 0.08 | 152.198 | 152.001 | 155.398 | ||
| 33724 | 2021.10.11 01:15 | modify | 4097 | 0.08 | 152.198 | 152.046 | 155.398 | ||
| 33725 | 2021.10.11 03:15 | modify | 4097 | 0.08 | 152.198 | 152.093 | 155.398 | ||
| 33726 | 2021.10.11 03:45 | modify | 4097 | 0.08 | 152.198 | 152.213 | 155.398 | ||
| 33727 | 2021.10.11 04:00 | modify | 4097 | 0.08 | 152.198 | 152.258 | 155.398 | ||
| 33728 | 2021.10.11 04:15 | modify | 4097 | 0.08 | 152.198 | 152.306 | 155.398 | ||
| 33729 | 2021.10.11 04:30 | modify | 4097 | 0.08 | 152.198 | 152.418 | 155.398 | ||
| 33730 | 2021.10.11 04:45 | modify | 4097 | 0.08 | 152.198 | 152.500 | 155.398 | ||
| 33731 | 2021.10.11 05:45 | modify | 4097 | 0.08 | 152.198 | 152.609 | 155.398 | ||
| 33732 | 2021.10.11 06:00 | modify | 4097 | 0.08 | 152.198 | 152.620 | 155.398 | ||
| 33733 | 2021.10.11 06:15 | modify | 4097 | 0.08 | 152.198 | 152.733 | 155.398 | ||
| 33734 | 2021.10.11 06:30 | modify | 4097 | 0.08 | 152.198 | 152.832 | 155.398 | ||
| 33735 | 2021.10.11 08:45 | modify | 4097 | 0.08 | 152.198 | 152.893 | 155.398 | ||
| 33736 | 2021.10.11 09:00 | modify | 4097 | 0.08 | 152.198 | 153.015 | 155.398 | ||
| 33737 | 2021.10.11 09:45 | modify | 4097 | 0.08 | 152.198 | 153.143 | 155.398 | ||
| 33738 | 2021.10.11 10:15 | modify | 4097 | 0.08 | 152.198 | 153.188 | 155.398 | ||
| 33739 | 2021.10.11 15:30 | modify | 4097 | 0.08 | 152.198 | 153.287 | 155.398 | ||
| 33740 | 2021.10.11 15:45 | modify | 4097 | 0.08 | 152.198 | 153.367 | 155.398 | ||
| 33741 | 2021.10.11 17:00 | modify | 4097 | 0.08 | 152.198 | 153.412 | 155.398 | ||
| 33742 | 2021.10.11 17:15 | modify | 4097 | 0.08 | 152.198 | 153.477 | 155.398 | ||
| 33743 | 2021.10.11 18:15 | modify | 4097 | 0.08 | 152.198 | 153.508 | 155.398 | ||
| 33744 | 2021.10.11 18:45 | modify | 4097 | 0.08 | 152.198 | 153.581 | 155.398 | ||
| 33745 | 2021.10.12 08:15 | close | 4097 | 0.08 | 154.093 | 153.581 | 155.398 | 96.84 | 29899.00 |
| 33746 | 2021.10.12 17:00 | buy | 4098 | 0.08 | 154.328 | 0.000 | 0.000 | ||
| 33747 | 2021.10.12 17:00 | modify | 4098 | 0.08 | 154.328 | 152.828 | 157.528 | ||
| 33748 | 2021.10.13 10:45 | modify | 4098 | 0.08 | 154.328 | 153.223 | 157.528 | ||
| 33749 | 2021.10.13 11:30 | modify | 4098 | 0.08 | 154.328 | 153.279 | 157.528 | ||
| 33750 | 2021.10.13 11:30 | modify | 4098 | 0.08 | 154.328 | 153.879 | 157.528 | ||
| 33751 | 2021.10.13 11:45 | modify | 4098 | 0.08 | 154.328 | 153.970 | 157.528 | ||
| 33752 | 2021.10.13 13:15 | modify | 4098 | 0.08 | 154.328 | 154.004 | 157.528 | ||
| 33753 | 2021.10.14 03:30 | modify | 4098 | 0.08 | 154.328 | 154.052 | 157.528 | ||
| 33754 | 2021.10.14 04:15 | modify | 4098 | 0.08 | 154.328 | 154.089 | 157.528 | ||
| 33755 | 2021.10.14 04:30 | modify | 4098 | 0.08 | 154.328 | 154.117 | 157.528 | ||
| 33756 | 2021.10.14 04:45 | modify | 4098 | 0.08 | 154.328 | 154.148 | 157.528 | ||
| 33757 | 2021.10.14 05:00 | modify | 4098 | 0.08 | 154.328 | 154.183 | 157.528 | ||
| 33758 | 2021.10.14 05:15 | modify | 4098 | 0.08 | 154.328 | 154.191 | 157.528 | ||
| 33759 | 2021.10.14 06:00 | modify | 4098 | 0.08 | 154.328 | 154.201 | 157.528 | ||
| 33760 | 2021.10.14 06:15 | modify | 4098 | 0.08 | 154.328 | 154.273 | 157.528 | ||
| 33761 | 2021.10.14 06:30 | modify | 4098 | 0.08 | 154.328 | 154.281 | 157.528 | ||
| 33762 | 2021.10.14 06:45 | modify | 4098 | 0.08 | 154.328 | 154.297 | 157.528 | ||
| 33763 | 2021.10.14 07:00 | modify | 4098 | 0.08 | 154.328 | 154.309 | 157.528 | ||
| 33764 | 2021.10.14 09:30 | modify | 4098 | 0.08 | 154.328 | 154.416 | 157.528 | ||
| 33765 | 2021.10.14 10:15 | modify | 4098 | 0.08 | 154.328 | 154.476 | 157.528 | ||
| 33766 | 2021.10.14 10:30 | modify | 4098 | 0.08 | 154.328 | 154.490 | 157.528 | ||
| 33767 | 2021.10.14 11:45 | modify | 4098 | 0.08 | 154.328 | 154.632 | 157.528 | ||
| 33768 | 2021.10.14 13:15 | modify | 4098 | 0.08 | 154.328 | 154.722 | 157.528 | ||
| 33769 | 2021.10.14 16:00 | modify | 4098 | 0.08 | 154.328 | 154.786 | 157.528 | ||
| 33770 | 2021.10.15 03:45 | modify | 4098 | 0.08 | 154.328 | 154.809 | 157.528 | ||
| 33771 | 2021.10.15 04:00 | modify | 4098 | 0.08 | 154.328 | 154.858 | 157.528 | ||
| 33772 | 2021.10.15 05:00 | modify | 4098 | 0.08 | 154.328 | 154.876 | 157.528 | ||
| 33773 | 2021.10.15 05:45 | modify | 4098 | 0.08 | 154.328 | 154.961 | 157.528 | ||
| 33774 | 2021.10.15 06:00 | modify | 4098 | 0.08 | 154.328 | 155.001 | 157.528 | ||
| 33775 | 2021.10.15 06:15 | modify | 4098 | 0.08 | 154.328 | 155.024 | 157.528 | ||
| 33776 | 2021.10.15 07:15 | modify | 4098 | 0.08 | 154.328 | 155.025 | 157.528 | ||
| 33777 | 2021.10.15 07:30 | modify | 4098 | 0.08 | 154.328 | 155.068 | 157.528 | ||
| 33778 | 2021.10.15 08:00 | modify | 4098 | 0.08 | 154.328 | 155.069 | 157.528 | ||
| 33779 | 2021.10.15 08:15 | modify | 4098 | 0.08 | 154.328 | 155.093 | 157.528 | ||
| 33780 | 2021.10.15 08:30 | modify | 4098 | 0.08 | 154.328 | 155.183 | 157.528 | ||
| 33781 | 2021.10.15 08:45 | modify | 4098 | 0.08 | 154.328 | 155.191 | 157.528 | ||
| 33782 | 2021.10.15 09:00 | modify | 4098 | 0.08 | 154.328 | 155.225 | 157.528 | ||
| 33783 | 2021.10.15 10:00 | modify | 4098 | 0.08 | 154.328 | 155.312 | 157.528 | ||
| 33784 | 2021.10.15 10:15 | modify | 4098 | 0.08 | 154.328 | 155.592 | 157.528 | ||
| 33785 | 2021.10.15 10:30 | modify | 4098 | 0.08 | 154.328 | 155.692 | 157.528 | ||
| 33786 | 2021.10.15 11:15 | modify | 4098 | 0.08 | 154.328 | 155.803 | 157.528 | ||
| 33787 | 2021.10.15 11:45 | modify | 4098 | 0.08 | 154.328 | 155.808 | 157.528 | ||
| 33788 | 2021.10.15 12:00 | modify | 4098 | 0.08 | 154.328 | 155.926 | 157.528 | ||
| 33789 | 2021.10.15 12:15 | modify | 4098 | 0.08 | 154.328 | 156.082 | 157.528 | ||
| 33790 | 2021.10.15 12:30 | modify | 4098 | 0.08 | 154.328 | 156.084 | 157.528 | ||
| 33791 | 2021.10.15 13:00 | modify | 4098 | 0.08 | 154.328 | 156.089 | 157.528 | ||
| 33792 | 2021.10.15 13:45 | modify | 4098 | 0.08 | 154.328 | 156.155 | 157.528 | ||
| 33793 | 2021.10.15 14:00 | modify | 4098 | 0.08 | 154.328 | 156.252 | 157.528 | ||
| 33794 | 2021.10.15 14:15 | modify | 4098 | 0.08 | 154.328 | 156.380 | 157.528 | ||
| 33795 | 2021.10.15 17:00 | modify | 4098 | 0.08 | 154.328 | 156.433 | 157.528 | ||
| 33796 | 2021.10.18 02:15 | modify | 4098 | 0.08 | 154.328 | 156.438 | 157.528 | ||
| 33797 | 2021.10.18 02:30 | modify | 4098 | 0.08 | 154.328 | 156.450 | 157.528 | ||
| 33798 | 2021.10.18 10:45 | close | 4098 | 0.08 | 157.005 | 156.450 | 157.528 | 136.81 | 30035.81 |
| 33799 | 2021.10.18 19:30 | sell | 4099 | 0.11 | 156.886 | 0.000 | 0.000 | ||
| 33800 | 2021.10.18 19:30 | modify | 4099 | 0.11 | 156.886 | 158.886 | 153.086 | ||
| 33801 | 2021.10.19 05:00 | close | 4099 | 0.11 | 157.157 | 158.886 | 153.086 | -19.04 | 30016.77 |
| 33802 | 2021.10.19 10:00 | buy | 4100 | 0.08 | 156.970 | 0.000 | 0.000 | ||
| 33803 | 2021.10.19 10:00 | modify | 4100 | 0.08 | 156.970 | 155.470 | 160.170 | ||
| 33804 | 2021.10.19 12:30 | modify | 4100 | 0.08 | 156.970 | 155.887 | 160.170 | ||
| 33805 | 2021.10.19 12:30 | modify | 4100 | 0.08 | 156.970 | 156.487 | 160.170 | ||
| 33806 | 2021.10.19 12:45 | modify | 4100 | 0.08 | 156.970 | 156.526 | 160.170 | ||
| 33807 | 2021.10.19 13:00 | modify | 4100 | 0.08 | 156.970 | 156.708 | 160.170 | ||
| 33808 | 2021.10.19 13:15 | modify | 4100 | 0.08 | 156.970 | 156.750 | 160.170 | ||
| 33809 | 2021.10.19 13:30 | modify | 4100 | 0.08 | 156.970 | 156.911 | 160.170 | ||
| 33810 | 2021.10.19 14:00 | modify | 4100 | 0.08 | 156.970 | 156.926 | 160.170 | ||
| 33811 | 2021.10.19 14:15 | modify | 4100 | 0.08 | 156.970 | 156.961 | 160.170 | ||
| 33812 | 2021.10.19 14:30 | modify | 4100 | 0.08 | 156.970 | 156.993 | 160.170 | ||
| 33813 | 2021.10.19 15:15 | modify | 4100 | 0.08 | 156.970 | 157.065 | 160.170 | ||
| 33814 | 2021.10.19 15:30 | modify | 4100 | 0.08 | 156.970 | 157.103 | 160.170 | ||
| 33815 | 2021.10.20 03:15 | modify | 4100 | 0.08 | 156.970 | 157.120 | 160.170 | ||
| 33816 | 2021.10.20 03:30 | modify | 4100 | 0.08 | 156.970 | 157.272 | 160.170 | ||
| 33817 | 2021.10.20 03:45 | modify | 4100 | 0.08 | 156.970 | 157.299 | 160.170 | ||
| 33818 | 2021.10.20 07:45 | modify | 4100 | 0.08 | 156.970 | 157.301 | 160.170 | ||
| 33819 | 2021.10.20 14:46 | s/l | 4100 | 0.08 | 157.301 | 157.301 | 160.170 | 16.92 | 30033.69 |
| 33820 | 2021.10.20 18:00 | sell | 4101 | 0.11 | 157.904 | 0.000 | 0.000 | ||
| 33821 | 2021.10.20 18:00 | modify | 4101 | 0.11 | 157.904 | 159.904 | 154.104 | ||
| 33822 | 2021.10.21 00:15 | buy | 4102 | 0.08 | 157.960 | 0.000 | 0.000 | ||
| 33823 | 2021.10.21 00:15 | modify | 4102 | 0.08 | 157.960 | 156.460 | 161.160 | ||
| 33824 | 2021.10.21 01:00 | close | 4101 | 0.11 | 158.096 | 159.904 | 154.104 | -13.49 | 30020.20 |
| 33825 | 2021.10.21 12:15 | close | 4102 | 0.08 | 157.398 | 156.460 | 161.160 | -28.72 | 29991.48 |
| 33826 | 2021.10.21 22:15 | sell | 4103 | 0.11 | 157.081 | 0.000 | 0.000 | ||
| 33827 | 2021.10.21 22:15 | modify | 4103 | 0.11 | 157.081 | 159.081 | 153.281 | ||
| 33828 | 2021.10.22 07:15 | close | 4103 | 0.11 | 157.366 | 159.081 | 153.281 | -20.02 | 29971.46 |
| 33829 | 2021.10.22 08:45 | buy | 4104 | 0.08 | 157.275 | 0.000 | 0.000 | ||
| 33830 | 2021.10.22 08:45 | modify | 4104 | 0.08 | 157.275 | 155.775 | 160.475 | ||
| 33831 | 2021.10.22 15:00 | close | 4104 | 0.08 | 156.956 | 155.775 | 160.475 | -16.30 | 29955.16 |
| 33832 | 2021.10.25 01:15 | sell | 4105 | 0.11 | 156.173 | 0.000 | 0.000 | ||
| 33833 | 2021.10.25 01:15 | modify | 4105 | 0.11 | 156.173 | 158.173 | 152.373 | ||
| 33834 | 2021.10.25 09:45 | close | 4105 | 0.11 | 156.481 | 158.173 | 152.373 | -21.64 | 29933.52 |
| 33835 | 2021.10.25 12:00 | buy | 4106 | 0.08 | 156.440 | 0.000 | 0.000 | ||
| 33836 | 2021.10.25 12:00 | modify | 4106 | 0.08 | 156.440 | 154.940 | 159.640 | ||
| 33837 | 2021.10.26 06:00 | modify | 4106 | 0.08 | 156.440 | 155.317 | 159.640 | ||
| 33838 | 2021.10.26 08:15 | modify | 4106 | 0.08 | 156.440 | 155.324 | 159.640 | ||
| 33839 | 2021.10.26 09:45 | modify | 4106 | 0.08 | 156.440 | 155.363 | 159.640 | ||
| 33840 | 2021.10.26 09:45 | modify | 4106 | 0.08 | 156.440 | 155.963 | 159.640 | ||
| 33841 | 2021.10.26 10:00 | modify | 4106 | 0.08 | 156.440 | 156.058 | 159.640 | ||
| 33842 | 2021.10.26 10:15 | modify | 4106 | 0.08 | 156.440 | 156.127 | 159.640 | ||
| 33843 | 2021.10.26 11:00 | modify | 4106 | 0.08 | 156.440 | 156.144 | 159.640 | ||
| 33844 | 2021.10.26 11:45 | modify | 4106 | 0.08 | 156.440 | 156.200 | 159.640 | ||
| 33845 | 2021.10.26 12:00 | modify | 4106 | 0.08 | 156.440 | 156.233 | 159.640 | ||
| 33846 | 2021.10.26 12:15 | modify | 4106 | 0.08 | 156.440 | 156.248 | 159.640 | ||
| 33847 | 2021.10.26 12:30 | modify | 4106 | 0.08 | 156.440 | 156.288 | 159.640 | ||
| 33848 | 2021.10.26 12:45 | modify | 4106 | 0.08 | 156.440 | 156.295 | 159.640 | ||
| 33849 | 2021.10.26 13:00 | modify | 4106 | 0.08 | 156.440 | 156.359 | 159.640 | ||
| 33850 | 2021.10.26 13:15 | modify | 4106 | 0.08 | 156.440 | 156.561 | 159.640 | ||
| 33851 | 2021.10.26 13:30 | modify | 4106 | 0.08 | 156.440 | 156.621 | 159.640 | ||
| 33852 | 2021.10.26 14:00 | modify | 4106 | 0.08 | 156.440 | 156.721 | 159.640 | ||
| 33853 | 2021.10.26 17:30 | modify | 4106 | 0.08 | 156.440 | 156.781 | 159.640 | ||
| 33854 | 2021.10.27 05:30 | close | 4106 | 0.08 | 157.113 | 156.781 | 159.640 | 34.39 | 29967.91 |
| 33855 | 2021.10.28 21:45 | buy | 4107 | 0.08 | 156.448 | 0.000 | 0.000 | ||
| 33856 | 2021.10.28 21:45 | modify | 4107 | 0.08 | 156.448 | 154.948 | 159.648 | ||
| 33857 | 2021.10.29 03:15 | modify | 4107 | 0.08 | 156.448 | 155.370 | 159.648 | ||
| 33858 | 2021.10.29 03:15 | modify | 4107 | 0.08 | 156.448 | 155.970 | 159.648 | ||
| 33859 | 2021.10.29 13:45 | modify | 4107 | 0.08 | 156.448 | 155.979 | 159.648 | ||
| 33860 | 2021.10.29 14:30 | modify | 4107 | 0.08 | 156.448 | 156.042 | 159.648 | ||
| 33861 | 2021.10.29 14:45 | modify | 4107 | 0.08 | 156.448 | 156.107 | 159.648 | ||
| 33862 | 2021.10.29 15:00 | modify | 4107 | 0.08 | 156.448 | 156.113 | 159.648 | ||
| 33863 | 2021.10.29 18:20 | s/l | 4107 | 0.08 | 156.113 | 156.113 | 159.648 | -17.12 | 29950.79 |
| 33864 | 2021.11.01 00:15 | sell | 4108 | 0.11 | 156.201 | 0.000 | 0.000 | ||
| 33865 | 2021.11.01 00:15 | modify | 4108 | 0.11 | 156.201 | 158.201 | 152.401 | ||
| 33866 | 2021.11.01 10:00 | close | 4108 | 0.11 | 156.220 | 158.201 | 152.401 | -1.33 | 29949.46 |
| 33867 | 2021.11.02 00:30 | sell | 4109 | 0.11 | 155.828 | 0.000 | 0.000 | ||
| 33868 | 2021.11.02 00:30 | modify | 4109 | 0.11 | 155.828 | 157.828 | 152.028 | ||
| 33869 | 2021.11.02 05:45 | modify | 4109 | 0.11 | 155.828 | 156.960 | 152.028 | ||
| 33870 | 2021.11.02 06:45 | modify | 4109 | 0.11 | 155.828 | 156.724 | 152.028 | ||
| 33871 | 2021.11.02 06:45 | modify | 4109 | 0.11 | 155.828 | 156.124 | 152.028 | ||
| 33872 | 2021.11.02 08:15 | modify | 4109 | 0.11 | 155.828 | 156.026 | 152.028 | ||
| 33873 | 2021.11.02 11:00 | modify | 4109 | 0.11 | 155.828 | 155.672 | 152.028 | ||
| 33874 | 2021.11.03 03:15 | close | 4109 | 0.11 | 155.137 | 155.672 | 152.028 | 48.55 | 29998.01 |
| 33875 | 2021.11.03 10:15 | buy | 4110 | 0.08 | 155.119 | 0.000 | 0.000 | ||
| 33876 | 2021.11.03 10:15 | modify | 4110 | 0.08 | 155.119 | 153.619 | 158.319 | ||
| 33877 | 2021.11.03 15:00 | modify | 4110 | 0.08 | 155.119 | 154.011 | 158.319 | ||
| 33878 | 2021.11.03 16:15 | modify | 4110 | 0.08 | 155.119 | 154.124 | 158.319 | ||
| 33879 | 2021.11.03 16:15 | modify | 4110 | 0.08 | 155.119 | 154.724 | 158.319 | ||
| 33880 | 2021.11.03 16:30 | modify | 4110 | 0.08 | 155.119 | 154.832 | 158.319 | ||
| 33881 | 2021.11.03 16:45 | modify | 4110 | 0.08 | 155.119 | 154.936 | 158.319 | ||
| 33882 | 2021.11.03 18:30 | modify | 4110 | 0.08 | 155.119 | 154.952 | 158.319 | ||
| 33883 | 2021.11.03 20:45 | modify | 4110 | 0.08 | 155.119 | 154.994 | 158.319 | ||
| 33884 | 2021.11.03 21:15 | modify | 4110 | 0.08 | 155.119 | 155.057 | 158.319 | ||
| 33885 | 2021.11.03 22:00 | modify | 4110 | 0.08 | 155.119 | 155.071 | 158.319 | ||
| 33886 | 2021.11.03 22:15 | modify | 4110 | 0.08 | 155.119 | 155.078 | 158.319 | ||
| 33887 | 2021.11.03 22:30 | modify | 4110 | 0.08 | 155.119 | 155.148 | 158.319 | ||
| 33888 | 2021.11.04 00:15 | modify | 4110 | 0.08 | 155.119 | 155.157 | 158.319 | ||
| 33889 | 2021.11.04 00:30 | modify | 4110 | 0.08 | 155.119 | 155.199 | 158.319 | ||
| 33890 | 2021.11.04 01:15 | modify | 4110 | 0.08 | 155.119 | 155.216 | 158.319 | ||
| 33891 | 2021.11.04 01:45 | modify | 4110 | 0.08 | 155.119 | 155.239 | 158.319 | ||
| 33892 | 2021.11.04 02:00 | modify | 4110 | 0.08 | 155.119 | 155.300 | 158.319 | ||
| 33893 | 2021.11.04 12:07 | s/l | 4110 | 0.08 | 155.300 | 155.300 | 158.319 | 9.25 | 30007.26 |
| 33894 | 2021.11.04 21:15 | sell | 4111 | 0.11 | 153.556 | 0.000 | 0.000 | ||
| 33895 | 2021.11.04 21:15 | modify | 4111 | 0.11 | 153.556 | 155.556 | 149.756 | ||
| 33896 | 2021.11.05 10:45 | modify | 4111 | 0.11 | 153.556 | 154.622 | 149.756 | ||
| 33897 | 2021.11.05 10:45 | modify | 4111 | 0.11 | 153.556 | 154.022 | 149.756 | ||
| 33898 | 2021.11.05 11:00 | modify | 4111 | 0.11 | 153.556 | 153.969 | 149.756 | ||
| 33899 | 2021.11.05 11:15 | modify | 4111 | 0.11 | 153.556 | 153.865 | 149.756 | ||
| 33900 | 2021.11.05 12:00 | modify | 4111 | 0.11 | 153.556 | 153.817 | 149.756 | ||
| 33901 | 2021.11.05 12:30 | modify | 4111 | 0.11 | 153.556 | 153.794 | 149.756 | ||
| 33902 | 2021.11.05 20:45 | modify | 4111 | 0.11 | 153.556 | 153.787 | 149.756 | ||
| 33903 | 2021.11.08 00:00 | modify | 4111 | 0.11 | 153.556 | 153.686 | 149.756 | ||
| 33904 | 2021.11.08 07:00 | close | 4111 | 0.11 | 153.129 | 153.686 | 149.756 | 30.00 | 30037.26 |
| 33905 | 2021.11.08 09:45 | buy | 4112 | 0.08 | 153.101 | 0.000 | 0.000 | ||
| 33906 | 2021.11.08 09:45 | modify | 4112 | 0.08 | 153.101 | 151.601 | 156.301 | ||
| 33907 | 2021.11.08 14:45 | modify | 4112 | 0.08 | 153.101 | 151.957 | 156.301 | ||
| 33908 | 2021.11.08 15:15 | modify | 4112 | 0.08 | 153.101 | 152.083 | 156.301 | ||
| 33909 | 2021.11.08 15:15 | modify | 4112 | 0.08 | 153.101 | 152.683 | 156.301 | ||
| 33910 | 2021.11.08 22:30 | modify | 4112 | 0.08 | 153.101 | 152.691 | 156.301 | ||
| 33911 | 2021.11.08 22:45 | modify | 4112 | 0.08 | 153.101 | 152.720 | 156.301 | ||
| 33912 | 2021.11.09 09:15 | close | 4112 | 0.08 | 153.104 | 152.720 | 156.301 | 0.15 | 30037.41 |
| 33913 | 2021.11.10 13:15 | buy | 4113 | 0.08 | 152.941 | 0.000 | 0.000 | ||
| 33914 | 2021.11.10 13:15 | modify | 4113 | 0.08 | 152.941 | 151.441 | 156.141 | ||
| 33915 | 2021.11.10 16:15 | modify | 4113 | 0.08 | 152.941 | 151.928 | 156.141 | ||
| 33916 | 2021.11.10 16:15 | modify | 4113 | 0.08 | 152.941 | 152.528 | 156.141 | ||
| 33917 | 2021.11.10 16:45 | modify | 4113 | 0.08 | 152.941 | 152.568 | 156.141 | ||
| 33918 | 2021.11.10 17:00 | modify | 4113 | 0.08 | 152.941 | 152.773 | 156.141 | ||
| 33919 | 2021.11.10 18:15 | modify | 4113 | 0.08 | 152.941 | 152.798 | 156.141 | ||
| 33920 | 2021.11.10 21:28 | s/l | 4113 | 0.08 | 152.798 | 152.798 | 156.141 | -7.31 | 30030.10 |
| 33921 | 2021.11.11 02:00 | sell | 4114 | 0.11 | 152.763 | 0.000 | 0.000 | ||
| 33922 | 2021.11.11 02:00 | modify | 4114 | 0.11 | 152.763 | 154.763 | 148.963 | ||
| 33923 | 2021.11.12 09:15 | close | 4114 | 0.11 | 152.782 | 154.763 | 148.963 | -1.34 | 30028.76 |
| 33924 | 2021.11.12 10:30 | buy | 4115 | 0.08 | 152.630 | 0.000 | 0.000 | ||
| 33925 | 2021.11.12 10:30 | modify | 4115 | 0.08 | 152.630 | 151.130 | 155.830 | ||
| 33926 | 2021.11.15 01:30 | modify | 4115 | 0.08 | 152.630 | 151.510 | 155.830 | ||
| 33927 | 2021.11.15 09:00 | modify | 4115 | 0.08 | 152.630 | 151.551 | 155.830 | ||
| 33928 | 2021.11.15 09:00 | modify | 4115 | 0.08 | 152.630 | 152.151 | 155.830 | ||
| 33929 | 2021.11.15 09:15 | modify | 4115 | 0.08 | 152.630 | 152.171 | 155.830 | ||
| 33930 | 2021.11.15 09:30 | modify | 4115 | 0.08 | 152.630 | 152.176 | 155.830 | ||
| 33931 | 2021.11.15 17:15 | modify | 4115 | 0.08 | 152.630 | 152.336 | 155.830 | ||
| 33932 | 2021.11.16 03:30 | modify | 4115 | 0.08 | 152.630 | 152.342 | 155.830 | ||
| 33933 | 2021.11.16 03:45 | modify | 4115 | 0.08 | 152.630 | 152.405 | 155.830 | ||
| 33934 | 2021.11.16 04:00 | modify | 4115 | 0.08 | 152.630 | 152.527 | 155.830 | ||
| 33935 | 2021.11.16 04:45 | modify | 4115 | 0.08 | 152.630 | 152.536 | 155.830 | ||
| 33936 | 2021.11.16 09:15 | modify | 4115 | 0.08 | 152.630 | 152.652 | 155.830 | ||
| 33937 | 2021.11.16 09:30 | modify | 4115 | 0.08 | 152.630 | 152.729 | 155.830 | ||
| 33938 | 2021.11.16 09:45 | modify | 4115 | 0.08 | 152.630 | 152.796 | 155.830 | ||
| 33939 | 2021.11.16 10:00 | modify | 4115 | 0.08 | 152.630 | 152.937 | 155.830 | ||
| 33940 | 2021.11.16 15:45 | modify | 4115 | 0.08 | 152.630 | 153.009 | 155.830 | ||
| 33941 | 2021.11.16 16:00 | modify | 4115 | 0.08 | 152.630 | 153.092 | 155.830 | ||
| 33942 | 2021.11.16 20:30 | modify | 4115 | 0.08 | 152.630 | 153.097 | 155.830 | ||
| 33943 | 2021.11.16 21:00 | modify | 4115 | 0.08 | 152.630 | 153.141 | 155.830 | ||
| 33944 | 2021.11.16 22:45 | modify | 4115 | 0.08 | 152.630 | 153.155 | 155.830 | ||
| 33945 | 2021.11.16 23:00 | modify | 4115 | 0.08 | 152.630 | 153.220 | 155.830 | ||
| 33946 | 2021.11.17 00:00 | modify | 4115 | 0.08 | 152.630 | 153.253 | 155.830 | ||
| 33947 | 2021.11.17 00:45 | modify | 4115 | 0.08 | 152.630 | 153.295 | 155.830 | ||
| 33948 | 2021.11.17 01:15 | modify | 4115 | 0.08 | 152.630 | 153.312 | 155.830 | ||
| 33949 | 2021.11.17 01:30 | modify | 4115 | 0.08 | 152.630 | 153.356 | 155.830 | ||
| 33950 | 2021.11.17 08:30 | modify | 4115 | 0.08 | 152.630 | 153.374 | 155.830 | ||
| 33951 | 2021.11.17 08:45 | modify | 4115 | 0.08 | 152.630 | 153.440 | 155.830 | ||
| 33952 | 2021.11.17 09:00 | modify | 4115 | 0.08 | 152.630 | 153.465 | 155.830 | ||
| 33953 | 2021.11.17 09:15 | modify | 4115 | 0.08 | 152.630 | 153.637 | 155.830 | ||
| 33954 | 2021.11.17 09:30 | modify | 4115 | 0.08 | 152.630 | 153.703 | 155.830 | ||
| 33955 | 2021.11.17 09:45 | modify | 4115 | 0.08 | 152.630 | 153.704 | 155.830 | ||
| 33956 | 2021.11.17 16:30 | modify | 4115 | 0.08 | 152.630 | 153.720 | 155.830 | ||
| 33957 | 2021.11.17 21:30 | close | 4115 | 0.08 | 153.821 | 153.720 | 155.830 | 60.86 | 30089.62 |
| 33958 | 2021.11.18 01:15 | sell | 4116 | 0.11 | 154.101 | 0.000 | 0.000 | ||
| 33959 | 2021.11.18 01:15 | modify | 4116 | 0.11 | 154.101 | 156.101 | 150.301 | ||
| 33960 | 2021.11.18 13:30 | close | 4116 | 0.11 | 154.100 | 156.101 | 150.301 | 0.07 | 30089.69 |
| 33961 | 2021.11.18 14:00 | buy | 4117 | 0.08 | 154.031 | 0.000 | 0.000 | ||
| 33962 | 2021.11.18 14:00 | modify | 4117 | 0.08 | 154.031 | 152.531 | 157.231 | ||
| 33963 | 2021.11.18 15:00 | close | 4117 | 0.08 | 153.876 | 152.531 | 157.231 | -7.92 | 30081.77 |
| 33964 | 2021.11.19 00:15 | buy | 4118 | 0.08 | 154.162 | 0.000 | 0.000 | ||
| 33965 | 2021.11.19 00:15 | modify | 4118 | 0.08 | 154.162 | 152.662 | 157.362 | ||
| 33966 | 2021.11.19 12:10 | s/l | 4118 | 0.08 | 152.662 | 152.662 | 157.362 | -76.66 | 30005.11 |
| 33967 | 2021.11.22 10:00 | buy | 4119 | 0.08 | 153.411 | 0.000 | 0.000 | ||
| 33968 | 2021.11.22 10:00 | modify | 4119 | 0.08 | 153.411 | 151.911 | 156.611 | ||
| 33969 | 2021.11.22 17:00 | modify | 4119 | 0.08 | 153.411 | 152.297 | 156.611 | ||
| 33970 | 2021.11.22 17:15 | modify | 4119 | 0.08 | 153.411 | 152.302 | 156.611 | ||
| 33971 | 2021.11.22 18:15 | modify | 4119 | 0.08 | 153.411 | 152.324 | 156.611 | ||
| 33972 | 2021.11.22 18:15 | modify | 4119 | 0.08 | 153.411 | 152.924 | 156.611 | ||
| 33973 | 2021.11.22 18:30 | modify | 4119 | 0.08 | 153.411 | 152.990 | 156.611 | ||
| 33974 | 2021.11.22 18:45 | modify | 4119 | 0.08 | 153.411 | 153.110 | 156.611 | ||
| 33975 | 2021.11.23 04:15 | modify | 4119 | 0.08 | 153.411 | 153.112 | 156.611 | ||
| 33976 | 2021.11.23 04:30 | modify | 4119 | 0.08 | 153.411 | 153.150 | 156.611 | ||
| 33977 | 2021.11.23 04:45 | modify | 4119 | 0.08 | 153.411 | 153.194 | 156.611 | ||
| 33978 | 2021.11.23 05:00 | modify | 4119 | 0.08 | 153.411 | 153.217 | 156.611 | ||
| 33979 | 2021.11.23 05:15 | modify | 4119 | 0.08 | 153.411 | 153.301 | 156.611 | ||
| 33980 | 2021.11.23 10:37 | s/l | 4119 | 0.08 | 153.301 | 153.301 | 156.611 | -5.62 | 29999.49 |
| 33981 | 2021.11.24 00:15 | buy | 4120 | 0.08 | 153.848 | 0.000 | 0.000 | ||
| 33982 | 2021.11.24 00:15 | modify | 4120 | 0.08 | 153.848 | 152.348 | 157.048 | ||
| 33983 | 2021.11.24 13:30 | close | 4120 | 0.08 | 153.631 | 152.348 | 157.048 | -11.09 | 29988.40 |
| 33984 | 2021.11.25 09:30 | buy | 4121 | 0.08 | 153.959 | 0.000 | 0.000 | ||
| 33985 | 2021.11.25 09:30 | modify | 4121 | 0.08 | 153.959 | 152.459 | 157.159 | ||
| 33986 | 2021.11.25 15:30 | close | 4121 | 0.08 | 153.465 | 152.459 | 157.159 | -25.25 | 29963.15 |
| 33987 | 2021.11.25 17:30 | sell | 4122 | 0.11 | 153.619 | 0.000 | 0.000 | ||
| 33988 | 2021.11.25 17:30 | modify | 4122 | 0.11 | 153.619 | 155.619 | 149.819 | ||
| 33989 | 2021.11.26 02:00 | modify | 4122 | 0.11 | 153.619 | 154.719 | 149.819 | ||
| 33990 | 2021.11.26 02:00 | modify | 4122 | 0.11 | 153.619 | 154.119 | 149.819 | ||
| 33991 | 2021.11.26 02:15 | modify | 4122 | 0.11 | 153.619 | 153.857 | 149.819 | ||
| 33992 | 2021.11.26 02:30 | modify | 4122 | 0.11 | 153.619 | 153.745 | 149.819 | ||
| 33993 | 2021.11.26 04:15 | modify | 4122 | 0.11 | 153.619 | 153.717 | 149.819 | ||
| 33994 | 2021.11.26 04:30 | modify | 4122 | 0.11 | 153.619 | 153.716 | 149.819 | ||
| 33995 | 2021.11.26 04:45 | modify | 4122 | 0.11 | 153.619 | 153.608 | 149.819 | ||
| 33996 | 2021.11.26 05:00 | modify | 4122 | 0.11 | 153.619 | 153.504 | 149.819 | ||
| 33997 | 2021.11.26 05:15 | modify | 4122 | 0.11 | 153.619 | 153.445 | 149.819 | ||
| 33998 | 2021.11.26 06:15 | modify | 4122 | 0.11 | 153.619 | 153.437 | 149.819 | ||
| 33999 | 2021.11.26 08:15 | modify | 4122 | 0.11 | 153.619 | 153.365 | 149.819 | ||
| 34000 | 2021.11.26 08:30 | modify | 4122 | 0.11 | 153.619 | 153.264 | 149.819 | ||
| 34001 | 2021.11.26 09:30 | modify | 4122 | 0.11 | 153.619 | 153.094 | 149.819 | ||
| 34002 | 2021.11.26 09:45 | modify | 4122 | 0.11 | 153.619 | 152.846 | 149.819 | ||
| 34003 | 2021.11.26 10:00 | modify | 4122 | 0.11 | 153.619 | 152.788 | 149.819 | ||
| 34004 | 2021.11.26 10:15 | modify | 4122 | 0.11 | 153.619 | 152.498 | 149.819 | ||
| 34005 | 2021.11.26 10:30 | modify | 4122 | 0.11 | 153.619 | 152.384 | 149.819 | ||
| 34006 | 2021.11.26 15:08 | s/l | 4122 | 0.11 | 152.384 | 152.384 | 149.819 | 86.78 | 30049.93 |
| 34007 | 2021.11.29 17:30 | buy | 4123 | 0.08 | 151.246 | 0.000 | 0.000 | ||
| 34008 | 2021.11.29 17:30 | modify | 4123 | 0.08 | 151.246 | 149.746 | 154.446 | ||
| 34009 | 2021.11.29 23:30 | close | 4123 | 0.08 | 151.247 | 149.746 | 154.446 | 0.05 | 30049.98 |
| 34010 | 2021.11.30 01:15 | sell | 4124 | 0.11 | 151.371 | 0.000 | 0.000 | ||
| 34011 | 2021.11.30 01:15 | modify | 4124 | 0.11 | 151.371 | 153.371 | 147.571 | ||
| 34012 | 2021.11.30 06:15 | buy | 4125 | 0.08 | 151.385 | 0.000 | 0.000 | ||
| 34013 | 2021.11.30 06:15 | modify | 4125 | 0.08 | 151.385 | 149.885 | 154.585 | ||
| 34014 | 2021.11.30 07:15 | modify | 4124 | 0.11 | 151.371 | 152.474 | 147.571 | ||
| 34015 | 2021.11.30 07:30 | modify | 4124 | 0.11 | 151.371 | 152.316 | 147.571 | ||
| 34016 | 2021.11.30 07:30 | modify | 4124 | 0.11 | 151.371 | 151.716 | 147.571 | ||
| 34017 | 2021.11.30 07:45 | modify | 4124 | 0.11 | 151.371 | 151.669 | 147.571 | ||
| 34018 | 2021.11.30 08:00 | modify | 4124 | 0.11 | 151.371 | 151.526 | 147.571 | ||
| 34019 | 2021.11.30 08:15 | modify | 4124 | 0.11 | 151.371 | 151.522 | 147.571 | ||
| 34020 | 2021.11.30 08:30 | close | 4125 | 0.08 | 150.740 | 149.885 | 154.585 | -32.96 | 30017.02 |
| 34021 | 2021.11.30 13:15 | modify | 4124 | 0.11 | 151.371 | 151.475 | 147.571 | ||
| 34022 | 2021.11.30 15:15 | modify | 4124 | 0.11 | 151.371 | 151.441 | 147.571 | ||
| 34023 | 2021.11.30 15:30 | modify | 4124 | 0.11 | 151.371 | 151.439 | 147.571 | ||
| 34024 | 2021.11.30 15:45 | modify | 4124 | 0.11 | 151.371 | 151.416 | 147.571 | ||
| 34025 | 2021.11.30 16:30 | modify | 4124 | 0.11 | 151.371 | 151.381 | 147.571 | ||
| 34026 | 2021.11.30 17:00 | modify | 4124 | 0.11 | 151.371 | 151.368 | 147.571 | ||
| 34027 | 2021.11.30 18:00 | modify | 4124 | 0.11 | 151.371 | 151.167 | 147.571 | ||
| 34028 | 2021.11.30 18:30 | modify | 4124 | 0.11 | 151.371 | 151.071 | 147.571 | ||
| 34029 | 2021.11.30 18:45 | modify | 4124 | 0.11 | 151.371 | 150.765 | 147.571 | ||
| 34030 | 2021.12.01 01:18 | s/l | 4124 | 0.11 | 150.765 | 150.765 | 147.571 | 42.58 | 30059.60 |
| 34031 | 2021.12.01 09:45 | buy | 4126 | 0.08 | 151.100 | 0.000 | 0.000 | ||
| 34032 | 2021.12.01 09:45 | modify | 4126 | 0.08 | 151.100 | 149.600 | 154.300 | ||
| 34033 | 2021.12.01 20:45 | close | 4126 | 0.08 | 149.786 | 149.600 | 154.300 | -67.15 | 29992.45 |
| 34034 | 2021.12.02 01:15 | sell | 4127 | 0.11 | 149.966 | 0.000 | 0.000 | ||
| 34035 | 2021.12.02 01:15 | modify | 4127 | 0.11 | 149.966 | 151.966 | 146.166 | ||
| 34036 | 2021.12.02 10:30 | close | 4127 | 0.11 | 150.518 | 151.966 | 146.166 | -38.78 | 29953.67 |
| 34037 | 2021.12.02 14:15 | buy | 4128 | 0.08 | 150.388 | 0.000 | 0.000 | ||
| 34038 | 2021.12.02 14:15 | modify | 4128 | 0.08 | 150.388 | 148.888 | 153.588 | ||
| 34039 | 2021.12.03 06:15 | close | 4128 | 0.08 | 150.380 | 148.888 | 153.588 | -0.41 | 29953.26 |
| 34040 | 2021.12.03 16:45 | buy | 4129 | 0.08 | 150.324 | 0.000 | 0.000 | ||
| 34041 | 2021.12.03 16:45 | modify | 4129 | 0.08 | 150.324 | 148.824 | 153.524 | ||
| 34042 | 2021.12.03 17:45 | close | 4129 | 0.08 | 149.584 | 148.824 | 153.524 | -37.82 | 29915.44 |
| 34043 | 2021.12.06 00:45 | sell | 4130 | 0.11 | 149.429 | 0.000 | 0.000 | ||
| 34044 | 2021.12.06 00:45 | modify | 4130 | 0.11 | 149.429 | 151.429 | 145.629 | ||
| 34045 | 2021.12.06 11:30 | close | 4130 | 0.11 | 150.241 | 151.429 | 145.629 | -57.06 | 29858.38 |
| 34046 | 2021.12.06 15:30 | buy | 4131 | 0.08 | 150.037 | 0.000 | 0.000 | ||
| 34047 | 2021.12.06 15:30 | modify | 4131 | 0.08 | 150.037 | 148.537 | 153.237 | ||
| 34048 | 2021.12.06 20:15 | modify | 4131 | 0.08 | 150.037 | 148.903 | 153.237 | ||
| 34049 | 2021.12.06 20:30 | modify | 4131 | 0.08 | 150.037 | 148.964 | 153.237 | ||
| 34050 | 2021.12.06 20:30 | modify | 4131 | 0.08 | 150.037 | 149.564 | 153.237 | ||
| 34051 | 2021.12.06 20:45 | modify | 4131 | 0.08 | 150.037 | 149.567 | 153.237 | ||
| 34052 | 2021.12.06 21:00 | modify | 4131 | 0.08 | 150.037 | 149.633 | 153.237 | ||
| 34053 | 2021.12.06 21:15 | modify | 4131 | 0.08 | 150.037 | 149.655 | 153.237 | ||
| 34054 | 2021.12.06 21:30 | modify | 4131 | 0.08 | 150.037 | 149.670 | 153.237 | ||
| 34055 | 2021.12.07 03:15 | modify | 4131 | 0.08 | 150.037 | 149.696 | 153.237 | ||
| 34056 | 2021.12.07 03:30 | modify | 4131 | 0.08 | 150.037 | 149.707 | 153.237 | ||
| 34057 | 2021.12.07 04:00 | modify | 4131 | 0.08 | 150.037 | 149.728 | 153.237 | ||
| 34058 | 2021.12.07 04:30 | modify | 4131 | 0.08 | 150.037 | 149.772 | 153.237 | ||
| 34059 | 2021.12.07 04:45 | modify | 4131 | 0.08 | 150.037 | 149.802 | 153.237 | ||
| 34060 | 2021.12.07 05:15 | modify | 4131 | 0.08 | 150.037 | 149.818 | 153.237 | ||
| 34061 | 2021.12.07 05:30 | modify | 4131 | 0.08 | 150.037 | 149.824 | 153.237 | ||
| 34062 | 2021.12.07 05:45 | modify | 4131 | 0.08 | 150.037 | 149.885 | 153.237 | ||
| 34063 | 2021.12.07 06:00 | modify | 4131 | 0.08 | 150.037 | 149.943 | 153.237 | ||
| 34064 | 2021.12.07 06:15 | modify | 4131 | 0.08 | 150.037 | 150.039 | 153.237 | ||
| 34065 | 2021.12.07 06:30 | modify | 4131 | 0.08 | 150.037 | 150.116 | 153.237 | ||
| 34066 | 2021.12.07 07:15 | modify | 4131 | 0.08 | 150.037 | 150.141 | 153.237 | ||
| 34067 | 2021.12.07 08:00 | modify | 4131 | 0.08 | 150.037 | 150.174 | 153.237 | ||
| 34068 | 2021.12.07 08:30 | modify | 4131 | 0.08 | 150.037 | 150.196 | 153.237 | ||
| 34069 | 2021.12.07 16:26 | s/l | 4131 | 0.08 | 150.196 | 150.196 | 153.237 | 8.13 | 29866.51 |
| 34070 | 2021.12.07 21:45 | sell | 4132 | 0.11 | 150.396 | 0.000 | 0.000 | ||
| 34071 | 2021.12.07 21:45 | modify | 4132 | 0.11 | 150.396 | 152.396 | 146.596 | ||
| 34072 | 2021.12.08 08:45 | close | 4132 | 0.11 | 150.401 | 152.396 | 146.596 | -0.35 | 29866.16 |
| 34073 | 2021.12.09 17:15 | sell | 4133 | 0.11 | 149.914 | 0.000 | 0.000 | ||
| 34074 | 2021.12.09 17:15 | modify | 4133 | 0.11 | 149.914 | 151.914 | 146.114 | ||
| 34075 | 2021.12.10 01:30 | close | 4133 | 0.11 | 150.032 | 151.914 | 146.114 | -8.29 | 29857.87 |
| 34076 | 2021.12.10 03:00 | buy | 4134 | 0.08 | 149.910 | 0.000 | 0.000 | ||
| 34077 | 2021.12.10 03:00 | modify | 4134 | 0.08 | 149.910 | 148.410 | 153.110 | ||
| 34078 | 2021.12.10 19:00 | modify | 4134 | 0.08 | 149.910 | 148.836 | 153.110 | ||
| 34079 | 2021.12.10 19:00 | modify | 4134 | 0.08 | 149.910 | 149.436 | 153.110 | ||
| 34080 | 2021.12.10 19:15 | modify | 4134 | 0.08 | 149.910 | 149.450 | 153.110 | ||
| 34081 | 2021.12.10 20:00 | modify | 4134 | 0.08 | 149.910 | 149.474 | 153.110 | ||
| 34082 | 2021.12.10 20:15 | modify | 4134 | 0.08 | 149.910 | 149.540 | 153.110 | ||
| 34083 | 2021.12.10 22:30 | modify | 4134 | 0.08 | 149.910 | 149.542 | 153.110 | ||
| 34084 | 2021.12.10 22:45 | modify | 4134 | 0.08 | 149.910 | 149.544 | 153.110 | ||
| 34085 | 2021.12.10 23:00 | modify | 4134 | 0.08 | 149.910 | 149.590 | 153.110 | ||
| 34086 | 2021.12.13 02:15 | modify | 4134 | 0.08 | 149.910 | 149.594 | 153.110 | ||
| 34087 | 2021.12.13 03:15 | modify | 4134 | 0.08 | 149.910 | 149.598 | 153.110 | ||
| 34088 | 2021.12.13 03:45 | modify | 4134 | 0.08 | 149.910 | 149.628 | 153.110 | ||
| 34089 | 2021.12.13 04:15 | modify | 4134 | 0.08 | 149.910 | 149.656 | 153.110 | ||
| 34090 | 2021.12.13 12:00 | modify | 4134 | 0.08 | 149.910 | 149.701 | 153.110 | ||
| 34091 | 2021.12.13 12:15 | modify | 4134 | 0.08 | 149.910 | 149.734 | 153.110 | ||
| 34092 | 2021.12.13 13:15 | modify | 4134 | 0.08 | 149.910 | 149.767 | 153.110 | ||
| 34093 | 2021.12.13 13:30 | modify | 4134 | 0.08 | 149.910 | 149.785 | 153.110 | ||
| 34094 | 2021.12.13 15:45 | modify | 4134 | 0.08 | 149.910 | 149.806 | 153.110 | ||
| 34095 | 2021.12.13 21:00 | close | 4134 | 0.08 | 149.966 | 149.806 | 153.110 | 2.86 | 29860.73 |
| 34096 | 2021.12.13 22:15 | sell | 4135 | 0.11 | 150.100 | 0.000 | 0.000 | ||
| 34097 | 2021.12.13 22:15 | modify | 4135 | 0.11 | 150.100 | 152.100 | 146.300 | ||
| 34098 | 2021.12.14 13:00 | close | 4135 | 0.11 | 150.348 | 152.100 | 146.300 | -17.42 | 29843.31 |
| 34099 | 2021.12.14 15:45 | buy | 4136 | 0.08 | 150.303 | 0.000 | 0.000 | ||
| 34100 | 2021.12.14 15:45 | modify | 4136 | 0.08 | 150.303 | 148.803 | 153.503 | ||
| 34101 | 2021.12.15 10:00 | modify | 4136 | 0.08 | 150.303 | 149.192 | 153.503 | ||
| 34102 | 2021.12.15 10:15 | modify | 4136 | 0.08 | 150.303 | 149.373 | 153.503 | ||
| 34103 | 2021.12.15 10:15 | modify | 4136 | 0.08 | 150.303 | 149.973 | 153.503 | ||
| 34104 | 2021.12.15 11:00 | modify | 4136 | 0.08 | 150.303 | 150.010 | 153.503 | ||
| 34105 | 2021.12.15 13:00 | modify | 4136 | 0.08 | 150.303 | 150.042 | 153.503 | ||
| 34106 | 2021.12.15 13:15 | modify | 4136 | 0.08 | 150.303 | 150.057 | 153.503 | ||
| 34107 | 2021.12.15 15:00 | modify | 4136 | 0.08 | 150.303 | 150.072 | 153.503 | ||
| 34108 | 2021.12.15 21:45 | sell | 4137 | 0.11 | 150.780 | 0.000 | 0.000 | ||
| 34109 | 2021.12.15 21:45 | modify | 4137 | 0.11 | 150.780 | 152.780 | 146.980 | ||
| 34110 | 2021.12.15 22:15 | modify | 4136 | 0.08 | 150.303 | 150.303 | 153.503 | ||
| 34111 | 2021.12.15 22:30 | modify | 4136 | 0.08 | 150.303 | 150.313 | 153.503 | ||
| 34112 | 2021.12.15 22:45 | close | 4137 | 0.11 | 151.203 | 152.780 | 146.980 | -29.72 | 29813.59 |
| 34113 | 2021.12.15 23:00 | modify | 4136 | 0.08 | 150.303 | 150.332 | 153.503 | ||
| 34114 | 2021.12.15 23:15 | modify | 4136 | 0.08 | 150.303 | 150.355 | 153.503 | ||
| 34115 | 2021.12.16 00:45 | modify | 4136 | 0.08 | 150.303 | 150.362 | 153.503 | ||
| 34116 | 2021.12.16 01:15 | modify | 4136 | 0.08 | 150.303 | 150.483 | 153.503 | ||
| 34117 | 2021.12.16 01:30 | modify | 4136 | 0.08 | 150.303 | 150.534 | 153.503 | ||
| 34118 | 2021.12.16 10:15 | modify | 4136 | 0.08 | 150.303 | 150.684 | 153.503 | ||
| 34119 | 2021.12.16 10:30 | modify | 4136 | 0.08 | 150.303 | 150.802 | 153.503 | ||
| 34120 | 2021.12.16 11:00 | modify | 4136 | 0.08 | 150.303 | 150.822 | 153.503 | ||
| 34121 | 2021.12.16 11:45 | modify | 4136 | 0.08 | 150.303 | 150.829 | 153.503 | ||
| 34122 | 2021.12.16 12:15 | modify | 4136 | 0.08 | 150.303 | 150.855 | 153.503 | ||
| 34123 | 2021.12.16 14:15 | modify | 4136 | 0.08 | 150.303 | 151.075 | 153.503 | ||
| 34124 | 2021.12.16 14:15 | modify | 4136 | 0.08 | 150.303 | 151.675 | 153.503 | ||
| 34125 | 2021.12.16 16:52 | s/l | 4136 | 0.08 | 151.675 | 151.675 | 153.503 | 70.11 | 29883.70 |
| 34126 | 2021.12.16 17:00 | buy | 4138 | 0.08 | 151.534 | 0.000 | 0.000 | ||
| 34127 | 2021.12.16 17:00 | modify | 4138 | 0.08 | 151.534 | 150.034 | 154.734 | ||
| 34128 | 2021.12.17 01:30 | close | 4138 | 0.08 | 151.446 | 150.034 | 154.734 | -4.50 | 29879.20 |
| 34129 | 2021.12.22 00:15 | buy | 4139 | 0.08 | 151.273 | 0.000 | 0.000 | ||
| 34130 | 2021.12.22 00:15 | modify | 4139 | 0.08 | 151.273 | 149.773 | 154.473 | ||
| 34131 | 2021.12.22 10:30 | modify | 4139 | 0.08 | 151.273 | 150.223 | 154.473 | ||
| 34132 | 2021.12.22 10:30 | modify | 4139 | 0.08 | 151.273 | 150.823 | 154.473 | ||
| 34133 | 2021.12.22 11:30 | modify | 4139 | 0.08 | 151.273 | 150.835 | 154.473 | ||
| 34134 | 2021.12.22 11:45 | modify | 4139 | 0.08 | 151.273 | 150.942 | 154.473 | ||
| 34135 | 2021.12.22 12:15 | modify | 4139 | 0.08 | 151.273 | 151.066 | 154.473 | ||
| 34136 | 2021.12.22 12:30 | modify | 4139 | 0.08 | 151.273 | 151.132 | 154.473 | ||
| 34137 | 2021.12.22 13:00 | modify | 4139 | 0.08 | 151.273 | 151.260 | 154.473 | ||
| 34138 | 2021.12.22 15:45 | modify | 4139 | 0.08 | 151.273 | 151.266 | 154.473 | ||
| 34139 | 2021.12.22 16:00 | modify | 4139 | 0.08 | 151.273 | 151.291 | 154.473 | ||
| 34140 | 2021.12.22 16:45 | modify | 4139 | 0.08 | 151.273 | 151.325 | 154.473 | ||
| 34141 | 2021.12.22 17:15 | modify | 4139 | 0.08 | 151.273 | 151.409 | 154.473 | ||
| 34142 | 2021.12.22 17:30 | modify | 4139 | 0.08 | 151.273 | 151.419 | 154.473 | ||
| 34143 | 2021.12.22 17:45 | modify | 4139 | 0.08 | 151.273 | 151.547 | 154.473 | ||
| 34144 | 2021.12.22 18:00 | modify | 4139 | 0.08 | 151.273 | 151.632 | 154.473 | ||
| 34145 | 2021.12.22 20:00 | modify | 4139 | 0.08 | 151.273 | 151.650 | 154.473 | ||
| 34146 | 2021.12.23 09:45 | modify | 4139 | 0.08 | 151.273 | 151.798 | 154.473 | ||
| 34147 | 2021.12.23 10:00 | modify | 4139 | 0.08 | 151.273 | 151.844 | 154.473 | ||
| 34148 | 2021.12.23 10:15 | modify | 4139 | 0.08 | 151.273 | 151.904 | 154.473 | ||
| 34149 | 2021.12.23 10:30 | modify | 4139 | 0.08 | 151.273 | 152.085 | 154.473 | ||
| 34150 | 2021.12.23 11:15 | modify | 4139 | 0.08 | 151.273 | 152.102 | 154.473 | ||
| 34151 | 2021.12.23 11:45 | modify | 4139 | 0.08 | 151.273 | 152.178 | 154.473 | ||
| 34152 | 2021.12.23 12:00 | modify | 4139 | 0.08 | 151.273 | 152.306 | 154.473 | ||
| 34153 | 2021.12.23 12:15 | modify | 4139 | 0.08 | 151.273 | 152.355 | 154.473 | ||
| 34154 | 2021.12.23 12:30 | modify | 4139 | 0.08 | 151.273 | 152.526 | 154.473 | ||
| 34155 | 2021.12.23 14:00 | modify | 4139 | 0.08 | 151.273 | 152.624 | 154.473 | ||
| 34156 | 2021.12.23 14:15 | modify | 4139 | 0.08 | 151.273 | 152.691 | 154.473 | ||
| 34157 | 2021.12.23 14:45 | modify | 4139 | 0.08 | 151.273 | 152.696 | 154.473 | ||
| 34158 | 2021.12.23 15:15 | modify | 4139 | 0.08 | 151.273 | 152.713 | 154.473 | ||
| 34159 | 2021.12.24 10:15 | close | 4139 | 0.08 | 153.368 | 152.713 | 154.473 | 107.06 | 29986.26 |
| 34160 | 2022.01.10 00:10 | buy | 4140 | 0.08 | 156.767 | 0.000 | 0.000 | ||
| 34161 | 2022.01.10 00:10 | modify | 4140 | 0.08 | 156.767 | 155.267 | 159.967 | ||
| 34162 | 2022.01.10 01:45 | modify | 4140 | 0.08 | 156.767 | 155.648 | 159.967 | ||
| 34163 | 2022.01.10 02:15 | modify | 4140 | 0.08 | 156.767 | 155.695 | 159.967 | ||
| 34164 | 2022.01.10 02:15 | modify | 4140 | 0.08 | 156.767 | 156.295 | 159.967 | ||
| 34165 | 2022.01.10 04:00 | modify | 4140 | 0.08 | 156.767 | 156.297 | 159.967 | ||
| 34166 | 2022.01.10 04:15 | modify | 4140 | 0.08 | 156.767 | 156.344 | 159.967 | ||
| 34167 | 2022.01.10 04:30 | modify | 4140 | 0.08 | 156.767 | 156.372 | 159.967 | ||
| 34168 | 2022.01.10 04:45 | modify | 4140 | 0.08 | 156.767 | 156.430 | 159.967 | ||
| 34169 | 2022.01.10 06:15 | modify | 4140 | 0.08 | 156.767 | 156.439 | 159.967 | ||
| 34170 | 2022.01.10 14:18 | s/l | 4140 | 0.08 | 156.439 | 156.439 | 159.967 | -16.76 | 29969.50 |
| 34171 | 2022.01.10 20:45 | sell | 4141 | 0.11 | 156.301 | 0.000 | 0.000 | ||
| 34172 | 2022.01.10 20:45 | modify | 4141 | 0.11 | 156.301 | 158.301 | 152.501 | ||
| 34173 | 2022.01.11 06:45 | close | 4141 | 0.11 | 156.707 | 158.301 | 152.501 | -28.53 | 29940.97 |
| 34174 | 2022.01.11 08:15 | buy | 4142 | 0.08 | 156.665 | 0.000 | 0.000 | ||
| 34175 | 2022.01.11 08:15 | modify | 4142 | 0.08 | 156.665 | 155.165 | 159.865 | ||
| 34176 | 2022.01.11 11:15 | modify | 4142 | 0.08 | 156.665 | 155.597 | 159.865 | ||
| 34177 | 2022.01.11 11:15 | modify | 4142 | 0.08 | 156.665 | 156.197 | 159.865 | ||
| 34178 | 2022.01.11 18:15 | modify | 4142 | 0.08 | 156.665 | 156.270 | 159.865 | ||
| 34179 | 2022.01.11 18:45 | modify | 4142 | 0.08 | 156.665 | 156.271 | 159.865 | ||
| 34180 | 2022.01.11 19:00 | modify | 4142 | 0.08 | 156.665 | 156.272 | 159.865 | ||
| 34181 | 2022.01.11 19:15 | modify | 4142 | 0.08 | 156.665 | 156.337 | 159.865 | ||
| 34182 | 2022.01.12 01:15 | modify | 4142 | 0.08 | 156.665 | 156.346 | 159.865 | ||
| 34183 | 2022.01.12 01:30 | modify | 4142 | 0.08 | 156.665 | 156.374 | 159.865 | ||
| 34184 | 2022.01.12 02:15 | modify | 4142 | 0.08 | 156.665 | 156.395 | 159.865 | ||
| 34185 | 2022.01.12 04:30 | modify | 4142 | 0.08 | 156.665 | 156.478 | 159.865 | ||
| 34186 | 2022.01.12 06:00 | modify | 4142 | 0.08 | 156.665 | 156.516 | 159.865 | ||
| 34187 | 2022.01.12 14:45 | modify | 4142 | 0.08 | 156.665 | 156.529 | 159.865 | ||
| 34188 | 2022.01.12 15:30 | modify | 4142 | 0.08 | 156.665 | 156.546 | 159.865 | ||
| 34189 | 2022.01.12 15:45 | modify | 4142 | 0.08 | 156.665 | 156.666 | 159.865 | ||
| 34190 | 2022.01.12 16:15 | modify | 4142 | 0.08 | 156.665 | 156.683 | 159.865 | ||
| 34191 | 2022.01.12 22:00 | close | 4142 | 0.08 | 156.841 | 156.683 | 159.865 | 8.99 | 29949.96 |
| 34192 | 2022.01.12 23:45 | sell | 4143 | 0.11 | 157.120 | 0.000 | 0.000 | ||
| 34193 | 2022.01.12 23:45 | modify | 4143 | 0.11 | 157.120 | 159.120 | 153.320 | ||
| 34194 | 2022.01.13 11:45 | close | 4143 | 0.11 | 157.312 | 159.120 | 153.320 | -13.49 | 29936.47 |
| 34195 | 2022.01.13 14:00 | buy | 4144 | 0.08 | 157.224 | 0.000 | 0.000 | ||
| 34196 | 2022.01.13 14:00 | modify | 4144 | 0.08 | 157.224 | 155.724 | 160.424 | ||
| 34197 | 2022.01.13 15:15 | close | 4144 | 0.08 | 156.761 | 155.724 | 160.424 | -23.66 | 29912.81 |
| 34198 | 2022.01.14 00:15 | sell | 4145 | 0.11 | 156.543 | 0.000 | 0.000 | ||
| 34199 | 2022.01.14 00:15 | modify | 4145 | 0.11 | 156.543 | 158.543 | 152.743 | ||
| 34200 | 2022.01.14 03:45 | modify | 4145 | 0.11 | 156.543 | 157.667 | 152.743 | ||
| 34201 | 2022.01.14 04:00 | modify | 4145 | 0.11 | 156.543 | 157.625 | 152.743 | ||
| 34202 | 2022.01.14 04:00 | modify | 4145 | 0.11 | 156.543 | 157.025 | 152.743 | ||
| 34203 | 2022.01.14 05:30 | modify | 4145 | 0.11 | 156.543 | 157.007 | 152.743 | ||
| 34204 | 2022.01.14 05:45 | modify | 4145 | 0.11 | 156.543 | 156.952 | 152.743 | ||
| 34205 | 2022.01.14 14:30 | modify | 4145 | 0.11 | 156.543 | 156.865 | 152.743 | ||
| 34206 | 2022.01.14 14:45 | modify | 4145 | 0.11 | 156.543 | 156.761 | 152.743 | ||
| 34207 | 2022.01.14 15:45 | modify | 4145 | 0.11 | 156.543 | 156.604 | 152.743 | ||
| 34208 | 2022.01.14 16:00 | modify | 4145 | 0.11 | 156.543 | 156.524 | 152.743 | ||
| 34209 | 2022.01.14 16:15 | modify | 4145 | 0.11 | 156.543 | 156.507 | 152.743 | ||
| 34210 | 2022.01.17 03:32 | s/l | 4145 | 0.11 | 156.507 | 156.507 | 152.743 | 2.53 | 29915.34 |
| 34211 | 2022.01.17 10:15 | buy | 4146 | 0.08 | 156.449 | 0.000 | 0.000 | ||
| 34212 | 2022.01.17 10:15 | modify | 4146 | 0.08 | 156.449 | 154.949 | 159.649 | ||
| 34213 | 2022.01.17 22:45 | close | 4146 | 0.08 | 156.374 | 154.949 | 159.649 | -3.83 | 29911.51 |
| 34214 | 2022.01.18 10:30 | buy | 4147 | 0.08 | 156.577 | 0.000 | 0.000 | ||
| 34215 | 2022.01.18 10:30 | modify | 4147 | 0.08 | 156.577 | 155.077 | 159.777 | ||
| 34216 | 2022.01.18 15:30 | close | 4147 | 0.08 | 155.756 | 155.077 | 159.777 | -41.96 | 29869.55 |
| 34217 | 2022.01.18 21:45 | sell | 4148 | 0.11 | 155.793 | 0.000 | 0.000 | ||
| 34218 | 2022.01.18 21:45 | modify | 4148 | 0.11 | 155.793 | 157.793 | 151.993 | ||
| 34219 | 2022.01.19 17:15 | buy | 4149 | 0.08 | 155.894 | 0.000 | 0.000 | ||
| 34220 | 2022.01.19 17:15 | modify | 4149 | 0.08 | 155.894 | 154.394 | 159.094 | ||
| 34221 | 2022.01.19 17:30 | close | 4148 | 0.11 | 155.843 | 157.793 | 151.993 | -3.51 | 29866.04 |
| 34222 | 2022.01.20 00:45 | close | 4149 | 0.08 | 155.621 | 154.394 | 159.094 | -13.96 | 29852.08 |
| 34223 | 2022.01.20 02:15 | sell | 4150 | 0.11 | 155.700 | 0.000 | 0.000 | ||
| 34224 | 2022.01.20 02:15 | modify | 4150 | 0.11 | 155.700 | 157.700 | 151.900 | ||
| 34225 | 2022.01.20 10:00 | buy | 4151 | 0.08 | 155.908 | 0.000 | 0.000 | ||
| 34226 | 2022.01.20 10:00 | modify | 4151 | 0.08 | 155.908 | 154.408 | 159.108 | ||
| 34227 | 2022.01.20 10:45 | close | 4150 | 0.11 | 155.920 | 157.700 | 151.900 | -15.45 | 29836.63 |
| 34228 | 2022.01.20 12:15 | close | 4151 | 0.08 | 155.757 | 154.408 | 159.108 | -7.72 | 29828.91 |
| 34229 | 2022.01.20 17:00 | sell | 4152 | 0.11 | 155.744 | 0.000 | 0.000 | ||
| 34230 | 2022.01.20 17:00 | modify | 4152 | 0.11 | 155.744 | 157.744 | 151.944 | ||
| 34231 | 2022.01.20 22:15 | modify | 4152 | 0.11 | 155.744 | 156.847 | 151.944 | ||
| 34232 | 2022.01.20 22:45 | modify | 4152 | 0.11 | 155.744 | 156.714 | 151.944 | ||
| 34233 | 2022.01.20 22:45 | modify | 4152 | 0.11 | 155.744 | 156.114 | 151.944 | ||
| 34234 | 2022.01.20 23:00 | modify | 4152 | 0.11 | 155.744 | 156.104 | 151.944 | ||
| 34235 | 2022.01.21 00:01 | modify | 4152 | 0.11 | 155.744 | 156.006 | 151.944 | ||
| 34236 | 2022.01.21 01:15 | modify | 4152 | 0.11 | 155.744 | 155.910 | 151.944 | ||
| 34237 | 2022.01.21 01:30 | modify | 4152 | 0.11 | 155.744 | 155.843 | 151.944 | ||
| 34238 | 2022.01.21 02:15 | modify | 4152 | 0.11 | 155.744 | 155.779 | 151.944 | ||
| 34239 | 2022.01.21 02:30 | modify | 4152 | 0.11 | 155.744 | 155.731 | 151.944 | ||
| 34240 | 2022.01.21 02:45 | modify | 4152 | 0.11 | 155.744 | 155.612 | 151.944 | ||
| 34241 | 2022.01.21 03:00 | modify | 4152 | 0.11 | 155.744 | 155.530 | 151.944 | ||
| 34242 | 2022.01.21 03:15 | modify | 4152 | 0.11 | 155.744 | 155.417 | 151.944 | ||
| 34243 | 2022.01.21 10:15 | modify | 4152 | 0.11 | 155.744 | 155.408 | 151.944 | ||
| 34244 | 2022.01.21 13:15 | modify | 4152 | 0.11 | 155.744 | 155.365 | 151.944 | ||
| 34245 | 2022.01.21 13:30 | modify | 4152 | 0.11 | 155.744 | 155.240 | 151.944 | ||
| 34246 | 2022.01.21 13:45 | modify | 4152 | 0.11 | 155.744 | 155.225 | 151.944 | ||
| 34247 | 2022.01.21 14:30 | modify | 4152 | 0.11 | 155.744 | 155.194 | 151.944 | ||
| 34248 | 2022.01.21 16:15 | modify | 4152 | 0.11 | 155.744 | 155.066 | 151.944 | ||
| 34249 | 2022.01.21 17:15 | modify | 4152 | 0.11 | 155.744 | 154.950 | 151.944 | ||
| 34250 | 2022.01.21 22:15 | modify | 4152 | 0.11 | 155.744 | 154.937 | 151.944 | ||
| 34251 | 2022.01.24 00:03 | modify | 4152 | 0.11 | 155.744 | 154.926 | 151.944 | ||
| 34252 | 2022.01.24 00:15 | modify | 4152 | 0.11 | 155.744 | 154.903 | 151.944 | ||
| 34253 | 2022.01.24 08:15 | buy | 4153 | 0.08 | 154.180 | 0.000 | 0.000 | ||
| 34254 | 2022.01.24 08:15 | modify | 4153 | 0.08 | 154.180 | 152.680 | 157.380 | ||
| 34255 | 2022.01.24 08:30 | close | 4152 | 0.11 | 154.127 | 154.903 | 151.944 | 113.62 | 29942.53 |
| 34256 | 2022.01.24 09:15 | close | 4153 | 0.08 | 154.051 | 152.680 | 157.380 | -6.59 | 29935.94 |
| 34257 | 2022.01.24 17:45 | sell | 4154 | 0.11 | 153.650 | 0.000 | 0.000 | ||
| 34258 | 2022.01.24 17:45 | modify | 4154 | 0.11 | 153.650 | 155.650 | 149.850 | ||
| 34259 | 2022.01.24 18:15 | modify | 4154 | 0.11 | 153.650 | 154.766 | 149.850 | ||
| 34260 | 2022.01.24 18:45 | modify | 4154 | 0.11 | 153.650 | 154.569 | 149.850 | ||
| 34261 | 2022.01.24 18:45 | modify | 4154 | 0.11 | 153.650 | 153.969 | 149.850 | ||
| 34262 | 2022.01.24 19:15 | modify | 4154 | 0.11 | 153.650 | 153.922 | 149.850 | ||
| 34263 | 2022.01.25 11:15 | close | 4154 | 0.11 | 153.642 | 153.922 | 149.850 | 0.57 | 29936.51 |
| 34264 | 2022.01.25 13:45 | buy | 4155 | 0.08 | 153.384 | 0.000 | 0.000 | ||
| 34265 | 2022.01.25 13:45 | modify | 4155 | 0.08 | 153.384 | 151.884 | 156.584 | ||
| 34266 | 2022.01.25 20:30 | modify | 4155 | 0.08 | 153.384 | 152.297 | 156.584 | ||
| 34267 | 2022.01.25 20:30 | modify | 4155 | 0.08 | 153.384 | 152.897 | 156.584 | ||
| 34268 | 2022.01.25 21:15 | modify | 4155 | 0.08 | 153.384 | 152.935 | 156.584 | ||
| 34269 | 2022.01.25 21:30 | modify | 4155 | 0.08 | 153.384 | 152.983 | 156.584 | ||
| 34270 | 2022.01.25 21:45 | modify | 4155 | 0.08 | 153.384 | 153.084 | 156.584 | ||
| 34271 | 2022.01.25 22:00 | modify | 4155 | 0.08 | 153.384 | 153.090 | 156.584 | ||
| 34272 | 2022.01.26 10:15 | modify | 4155 | 0.08 | 153.384 | 153.102 | 156.584 | ||
| 34273 | 2022.01.26 10:30 | modify | 4155 | 0.08 | 153.384 | 153.141 | 156.584 | ||
| 34274 | 2022.01.26 10:45 | modify | 4155 | 0.08 | 153.384 | 153.261 | 156.584 | ||
| 34275 | 2022.01.26 12:00 | modify | 4155 | 0.08 | 153.384 | 153.276 | 156.584 | ||
| 34276 | 2022.01.26 12:30 | modify | 4155 | 0.08 | 153.384 | 153.288 | 156.584 | ||
| 34277 | 2022.01.26 12:45 | modify | 4155 | 0.08 | 153.384 | 153.393 | 156.584 | ||
| 34278 | 2022.01.26 13:15 | modify | 4155 | 0.08 | 153.384 | 153.399 | 156.584 | ||
| 34279 | 2022.01.26 13:45 | modify | 4155 | 0.08 | 153.384 | 153.408 | 156.584 | ||
| 34280 | 2022.01.26 14:45 | modify | 4155 | 0.08 | 153.384 | 153.409 | 156.584 | ||
| 34281 | 2022.01.26 15:00 | modify | 4155 | 0.08 | 153.384 | 153.422 | 156.584 | ||
| 34282 | 2022.01.26 15:15 | modify | 4155 | 0.08 | 153.384 | 153.493 | 156.584 | ||
| 34283 | 2022.01.26 16:00 | modify | 4155 | 0.08 | 153.384 | 153.501 | 156.584 | ||
| 34284 | 2022.01.26 16:30 | modify | 4155 | 0.08 | 153.384 | 153.521 | 156.584 | ||
| 34285 | 2022.01.26 18:00 | modify | 4155 | 0.08 | 153.384 | 153.539 | 156.584 | ||
| 34286 | 2022.01.26 18:15 | modify | 4155 | 0.08 | 153.384 | 153.605 | 156.584 | ||
| 34287 | 2022.01.26 18:30 | modify | 4155 | 0.08 | 153.384 | 153.635 | 156.584 | ||
| 34288 | 2022.01.26 19:15 | modify | 4155 | 0.08 | 153.384 | 153.679 | 156.584 | ||
| 34289 | 2022.01.26 19:30 | modify | 4155 | 0.08 | 153.384 | 153.701 | 156.584 | ||
| 34290 | 2022.01.26 19:45 | modify | 4155 | 0.08 | 153.384 | 153.712 | 156.584 | ||
| 34291 | 2022.01.26 20:00 | modify | 4155 | 0.08 | 153.384 | 153.719 | 156.584 | ||
| 34292 | 2022.01.27 07:15 | close | 4155 | 0.08 | 153.983 | 153.719 | 156.584 | 30.61 | 29967.12 |
| 34293 | 2022.01.27 19:30 | buy | 4156 | 0.08 | 154.386 | 0.000 | 0.000 | ||
| 34294 | 2022.01.27 19:30 | modify | 4156 | 0.08 | 154.386 | 152.886 | 157.586 | ||
| 34295 | 2022.01.28 06:45 | modify | 4156 | 0.08 | 154.386 | 153.242 | 157.586 | ||
| 34296 | 2022.01.28 07:15 | modify | 4156 | 0.08 | 154.386 | 153.276 | 157.586 | ||
| 34297 | 2022.01.28 07:30 | modify | 4156 | 0.08 | 154.386 | 153.358 | 157.586 | ||
| 34298 | 2022.01.28 07:30 | modify | 4156 | 0.08 | 154.386 | 153.958 | 157.586 | ||
| 34299 | 2022.01.28 09:45 | modify | 4156 | 0.08 | 154.386 | 153.970 | 157.586 | ||
| 34300 | 2022.01.28 16:15 | modify | 4156 | 0.08 | 154.386 | 153.981 | 157.586 | ||
| 34301 | 2022.01.28 16:30 | modify | 4156 | 0.08 | 154.386 | 154.035 | 157.586 | ||
| 34302 | 2022.01.28 22:45 | close | 4156 | 0.08 | 154.282 | 154.035 | 157.586 | -5.32 | 29961.80 |
| 34303 | 2022.01.31 00:30 | sell | 4157 | 0.11 | 154.453 | 0.000 | 0.000 | ||
| 34304 | 2022.01.31 00:30 | modify | 4157 | 0.11 | 154.453 | 156.453 | 150.653 | ||
| 34305 | 2022.01.31 07:15 | close | 4157 | 0.11 | 154.924 | 156.453 | 150.653 | -33.09 | 29928.71 |
| 34306 | 2022.01.31 13:30 | buy | 4158 | 0.08 | 155.095 | 0.000 | 0.000 | ||
| 34307 | 2022.01.31 13:30 | modify | 4158 | 0.08 | 155.095 | 153.595 | 158.295 | ||
| 34308 | 2022.01.31 22:30 | sell | 4159 | 0.11 | 154.785 | 0.000 | 0.000 | ||
| 34309 | 2022.01.31 22:30 | modify | 4159 | 0.11 | 154.785 | 156.785 | 150.985 | ||
| 34310 | 2022.01.31 23:15 | close | 4158 | 0.08 | 154.765 | 153.595 | 158.295 | -16.86 | 29911.85 |
| 34311 | 2022.02.01 13:15 | close | 4159 | 0.11 | 154.885 | 156.785 | 150.985 | -7.03 | 29904.82 |
| 34312 | 2022.02.01 14:00 | buy | 4160 | 0.08 | 154.706 | 0.000 | 0.000 | ||
| 34313 | 2022.02.01 14:00 | modify | 4160 | 0.08 | 154.706 | 153.206 | 157.906 | ||
| 34314 | 2022.02.01 15:00 | close | 4160 | 0.08 | 154.588 | 153.206 | 157.906 | -6.03 | 29898.79 |
| 34315 | 2022.02.01 19:45 | buy | 4161 | 0.08 | 154.864 | 0.000 | 0.000 | ||
| 34316 | 2022.02.01 19:45 | modify | 4161 | 0.08 | 154.864 | 153.364 | 158.064 | ||
| 34317 | 2022.02.02 17:45 | modify | 4161 | 0.08 | 154.864 | 153.736 | 158.064 | ||
| 34318 | 2022.02.02 18:15 | close | 4161 | 0.08 | 155.048 | 153.736 | 158.064 | 9.40 | 29908.19 |
| 34319 | 2022.02.03 01:15 | buy | 4162 | 0.08 | 155.259 | 0.000 | 0.000 | ||
| 34320 | 2022.02.03 01:15 | modify | 4162 | 0.08 | 155.259 | 153.759 | 158.459 | ||
| 34321 | 2022.02.03 13:15 | modify | 4162 | 0.08 | 155.259 | 154.117 | 158.459 | ||
| 34322 | 2022.02.03 13:30 | modify | 4162 | 0.08 | 155.259 | 154.121 | 158.459 | ||
| 34323 | 2022.02.03 13:45 | modify | 4162 | 0.08 | 155.259 | 154.155 | 158.459 | ||
| 34324 | 2022.02.03 14:00 | modify | 4162 | 0.08 | 155.259 | 154.273 | 158.459 | ||
| 34325 | 2022.02.03 14:00 | modify | 4162 | 0.08 | 155.259 | 154.873 | 158.459 | ||
| 34326 | 2022.02.03 14:15 | modify | 4162 | 0.08 | 155.259 | 154.957 | 158.459 | ||
| 34327 | 2022.02.03 14:15 | modify | 4162 | 0.08 | 155.259 | 155.557 | 158.459 | ||
| 34328 | 2022.02.04 02:30 | modify | 4162 | 0.08 | 155.259 | 155.587 | 158.459 | ||
| 34329 | 2022.02.04 05:30 | modify | 4162 | 0.08 | 155.259 | 155.588 | 158.459 | ||
| 34330 | 2022.02.04 13:45 | close | 4162 | 0.08 | 155.873 | 155.588 | 158.459 | 31.38 | 29939.57 |
| 34331 | 2022.02.07 00:15 | sell | 4163 | 0.11 | 156.046 | 0.000 | 0.000 | ||
| 34332 | 2022.02.07 00:15 | modify | 4163 | 0.11 | 156.046 | 158.046 | 152.246 | ||
| 34333 | 2022.02.07 06:30 | close | 4163 | 0.11 | 156.015 | 158.046 | 152.246 | 2.18 | 29941.75 |
| 34334 | 2022.02.07 10:30 | buy | 4164 | 0.08 | 155.870 | 0.000 | 0.000 | ||
| 34335 | 2022.02.07 10:30 | modify | 4164 | 0.08 | 155.870 | 154.370 | 159.070 | ||
| 34336 | 2022.02.07 11:15 | close | 4164 | 0.08 | 155.759 | 154.370 | 159.070 | -5.67 | 29936.08 |
| 34337 | 2022.02.07 17:00 | sell | 4165 | 0.11 | 155.660 | 0.000 | 0.000 | ||
| 34338 | 2022.02.07 17:00 | modify | 4165 | 0.11 | 155.660 | 157.660 | 151.860 | ||
| 34339 | 2022.02.08 02:15 | close | 4165 | 0.11 | 155.884 | 157.660 | 151.860 | -15.73 | 29920.35 |
| 34340 | 2022.02.08 07:30 | buy | 4166 | 0.08 | 156.027 | 0.000 | 0.000 | ||
| 34341 | 2022.02.08 07:30 | modify | 4166 | 0.08 | 156.027 | 154.527 | 159.227 | ||
| 34342 | 2022.02.08 16:15 | modify | 4166 | 0.08 | 156.027 | 154.878 | 159.227 | ||
| 34343 | 2022.02.08 16:45 | modify | 4166 | 0.08 | 156.027 | 154.907 | 159.227 | ||
| 34344 | 2022.02.08 17:15 | modify | 4166 | 0.08 | 156.027 | 154.972 | 159.227 | ||
| 34345 | 2022.02.08 17:15 | modify | 4166 | 0.08 | 156.027 | 155.572 | 159.227 | ||
| 34346 | 2022.02.08 18:00 | modify | 4166 | 0.08 | 156.027 | 155.757 | 159.227 | ||
| 34347 | 2022.02.08 18:45 | modify | 4166 | 0.08 | 156.027 | 155.795 | 159.227 | ||
| 34348 | 2022.02.09 12:15 | modify | 4166 | 0.08 | 156.027 | 155.835 | 159.227 | ||
| 34349 | 2022.02.09 12:30 | modify | 4166 | 0.08 | 156.027 | 155.866 | 159.227 | ||
| 34350 | 2022.02.09 12:45 | modify | 4166 | 0.08 | 156.027 | 155.914 | 159.227 | ||
| 34351 | 2022.02.09 22:30 | sell | 4167 | 0.11 | 156.371 | 0.000 | 0.000 | ||
| 34352 | 2022.02.09 22:30 | modify | 4167 | 0.11 | 156.371 | 158.371 | 152.571 | ||
| 34353 | 2022.02.09 22:45 | close | 4166 | 0.08 | 156.338 | 155.914 | 159.227 | 15.89 | 29936.24 |
| 34354 | 2022.02.10 10:45 | close | 4167 | 0.11 | 156.690 | 158.371 | 152.571 | -22.41 | 29913.83 |
| 34355 | 2022.02.10 20:30 | buy | 4168 | 0.08 | 157.758 | 0.000 | 0.000 | ||
| 34356 | 2022.02.10 20:30 | modify | 4168 | 0.08 | 157.758 | 156.258 | 160.958 | ||
| 34357 | 2022.02.11 08:15 | close | 4168 | 0.08 | 157.077 | 156.258 | 160.958 | -34.80 | 29879.03 |
| 34358 | 2022.02.14 01:15 | sell | 4169 | 0.11 | 156.595 | 0.000 | 0.000 | ||
| 34359 | 2022.02.14 01:15 | modify | 4169 | 0.11 | 156.595 | 158.595 | 152.795 | ||
| 34360 | 2022.02.14 08:45 | modify | 4169 | 0.11 | 156.595 | 157.692 | 152.795 | ||
| 34361 | 2022.02.14 08:45 | modify | 4169 | 0.11 | 156.595 | 157.092 | 152.795 | ||
| 34362 | 2022.02.14 09:15 | modify | 4169 | 0.11 | 156.595 | 157.089 | 152.795 | ||
| 34363 | 2022.02.14 10:15 | modify | 4169 | 0.11 | 156.595 | 156.875 | 152.795 | ||
| 34364 | 2022.02.14 10:30 | modify | 4169 | 0.11 | 156.595 | 156.553 | 152.795 | ||
| 34365 | 2022.02.14 10:45 | modify | 4169 | 0.11 | 156.595 | 156.441 | 152.795 | ||
| 34366 | 2022.02.14 11:00 | modify | 4169 | 0.11 | 156.595 | 156.324 | 152.795 | ||
| 34367 | 2022.02.14 14:47 | s/l | 4169 | 0.11 | 156.324 | 156.324 | 152.795 | 19.04 | 29898.07 |
| 34368 | 2022.02.14 21:00 | buy | 4170 | 0.08 | 156.151 | 0.000 | 0.000 | ||
| 34369 | 2022.02.14 21:00 | modify | 4170 | 0.08 | 156.151 | 154.651 | 159.351 | ||
| 34370 | 2022.02.15 10:15 | modify | 4170 | 0.08 | 156.151 | 155.091 | 159.351 | ||
| 34371 | 2022.02.15 10:15 | modify | 4170 | 0.08 | 156.151 | 155.691 | 159.351 | ||
| 34372 | 2022.02.15 10:30 | modify | 4170 | 0.08 | 156.151 | 155.764 | 159.351 | ||
| 34373 | 2022.02.15 10:45 | modify | 4170 | 0.08 | 156.151 | 155.841 | 159.351 | ||
| 34374 | 2022.02.15 11:00 | modify | 4170 | 0.08 | 156.151 | 155.902 | 159.351 | ||
| 34375 | 2022.02.16 09:15 | modify | 4170 | 0.08 | 156.151 | 155.940 | 159.351 | ||
| 34376 | 2022.02.16 10:30 | modify | 4170 | 0.08 | 156.151 | 155.995 | 159.351 | ||
| 34377 | 2022.02.16 10:45 | modify | 4170 | 0.08 | 156.151 | 156.018 | 159.351 | ||
| 34378 | 2022.02.16 11:00 | modify | 4170 | 0.08 | 156.151 | 156.091 | 159.351 | ||
| 34379 | 2022.02.17 07:30 | close | 4170 | 0.08 | 156.585 | 156.091 | 159.351 | 22.18 | 29920.25 |
| 34380 | 2022.02.18 13:00 | buy | 4171 | 0.08 | 156.810 | 0.000 | 0.000 | ||
| 34381 | 2022.02.18 13:00 | modify | 4171 | 0.08 | 156.810 | 155.310 | 160.010 | ||
| 34382 | 2022.02.18 20:30 | close | 4171 | 0.08 | 156.323 | 155.310 | 160.010 | -24.89 | 29895.36 |
| 34383 | 2022.02.21 12:30 | buy | 4172 | 0.08 | 156.518 | 0.000 | 0.000 | ||
| 34384 | 2022.02.21 12:30 | modify | 4172 | 0.08 | 156.518 | 155.018 | 159.718 | ||
| 34385 | 2022.02.21 19:15 | close | 4172 | 0.08 | 156.239 | 155.018 | 159.718 | -14.25 | 29881.11 |
| 34386 | 2022.02.23 05:15 | buy | 4173 | 0.08 | 156.334 | 0.000 | 0.000 | ||
| 34387 | 2022.02.23 05:15 | modify | 4173 | 0.08 | 156.334 | 154.834 | 159.534 | ||
| 34388 | 2022.02.23 11:15 | modify | 4173 | 0.08 | 156.334 | 155.236 | 159.534 | ||
| 34389 | 2022.02.23 11:15 | modify | 4173 | 0.08 | 156.334 | 155.836 | 159.534 | ||
| 34390 | 2022.02.23 20:15 | close | 4173 | 0.08 | 155.869 | 155.836 | 159.534 | -23.76 | 29857.35 |
| 34391 | 2022.02.24 18:15 | sell | 4174 | 0.11 | 153.927 | 0.000 | 0.000 | ||
| 34392 | 2022.02.24 18:15 | modify | 4174 | 0.11 | 153.927 | 155.927 | 150.127 | ||
| 34393 | 2022.02.25 02:00 | close | 4174 | 0.11 | 154.531 | 155.927 | 150.127 | -42.44 | 29814.91 |
| 34394 | 2022.02.25 09:00 | buy | 4175 | 0.08 | 154.624 | 0.000 | 0.000 | ||
| 34395 | 2022.02.25 09:00 | modify | 4175 | 0.08 | 154.624 | 153.124 | 157.824 | ||
| 34396 | 2022.02.25 18:00 | modify | 4175 | 0.08 | 154.624 | 153.554 | 157.824 | ||
| 34397 | 2022.02.25 18:00 | modify | 4175 | 0.08 | 154.624 | 154.154 | 157.824 | ||
| 34398 | 2022.02.25 18:15 | modify | 4175 | 0.08 | 154.624 | 154.155 | 157.824 | ||
| 34399 | 2022.02.28 00:10 | s/l | 4175 | 0.08 | 154.155 | 154.155 | 157.824 | -23.97 | 29790.94 |
| 34400 | 2022.02.28 00:10 | buy | 4176 | 0.08 | 154.008 | 0.000 | 0.000 | ||
| 34401 | 2022.02.28 00:10 | modify | 4176 | 0.08 | 154.008 | 152.508 | 157.208 | ||
| 34402 | 2022.02.28 01:30 | modify | 4176 | 0.08 | 154.008 | 152.899 | 157.208 | ||
| 34403 | 2022.02.28 01:45 | modify | 4176 | 0.08 | 154.008 | 153.041 | 157.208 | ||
| 34404 | 2022.02.28 01:45 | modify | 4176 | 0.08 | 154.008 | 153.641 | 157.208 | ||
| 34405 | 2022.02.28 02:00 | modify | 4176 | 0.08 | 154.008 | 153.656 | 157.208 | ||
| 34406 | 2022.02.28 02:15 | modify | 4176 | 0.08 | 154.008 | 153.669 | 157.208 | ||
| 34407 | 2022.02.28 03:15 | modify | 4176 | 0.08 | 154.008 | 153.700 | 157.208 | ||
| 34408 | 2022.02.28 05:45 | close | 4176 | 0.08 | 154.284 | 153.700 | 157.208 | 14.11 | 29805.05 |
| 34409 | 2022.02.28 16:15 | buy | 4177 | 0.08 | 154.621 | 0.000 | 0.000 | ||
| 34410 | 2022.02.28 16:15 | modify | 4177 | 0.08 | 154.621 | 153.121 | 157.821 | ||
| 34411 | 2022.02.28 23:00 | close | 4177 | 0.08 | 154.183 | 153.121 | 157.821 | -22.38 | 29782.67 |
| 34412 | 2022.02.28 23:45 | sell | 4178 | 0.11 | 154.294 | 0.000 | 0.000 | ||
| 34413 | 2022.02.28 23:45 | modify | 4178 | 0.11 | 154.294 | 156.294 | 150.494 | ||
| 34414 | 2022.03.01 12:30 | modify | 4178 | 0.11 | 154.294 | 155.349 | 150.494 | ||
| 34415 | 2022.03.01 12:30 | modify | 4178 | 0.11 | 154.294 | 154.749 | 150.494 | ||
| 34416 | 2022.03.01 13:00 | modify | 4178 | 0.11 | 154.294 | 154.743 | 150.494 | ||
| 34417 | 2022.03.01 17:15 | modify | 4178 | 0.11 | 154.294 | 154.507 | 150.494 | ||
| 34418 | 2022.03.01 17:30 | modify | 4178 | 0.11 | 154.294 | 154.435 | 150.494 | ||
| 34419 | 2022.03.01 17:45 | modify | 4178 | 0.11 | 154.294 | 154.389 | 150.494 | ||
| 34420 | 2022.03.01 18:00 | modify | 4178 | 0.11 | 154.294 | 154.211 | 150.494 | ||
| 34421 | 2022.03.01 18:30 | modify | 4178 | 0.11 | 154.294 | 154.174 | 150.494 | ||
| 34422 | 2022.03.01 18:45 | modify | 4178 | 0.11 | 154.294 | 153.863 | 150.494 | ||
| 34423 | 2022.03.01 19:30 | modify | 4178 | 0.11 | 154.294 | 153.816 | 150.494 | ||
| 34424 | 2022.03.01 20:00 | modify | 4178 | 0.11 | 154.294 | 153.804 | 150.494 | ||
| 34425 | 2022.03.01 20:15 | modify | 4178 | 0.11 | 154.294 | 153.718 | 150.494 | ||
| 34426 | 2022.03.01 20:30 | modify | 4178 | 0.11 | 154.294 | 153.595 | 150.494 | ||
| 34427 | 2022.03.02 12:42 | s/l | 4178 | 0.11 | 153.595 | 153.595 | 150.494 | 49.11 | 29831.78 |
| 34428 | 2022.03.03 02:30 | buy | 4179 | 0.08 | 154.695 | 0.000 | 0.000 | ||
| 34429 | 2022.03.03 02:30 | modify | 4179 | 0.08 | 154.695 | 153.195 | 157.895 | ||
| 34430 | 2022.03.03 06:30 | modify | 4179 | 0.08 | 154.695 | 153.554 | 157.895 | ||
| 34431 | 2022.03.03 07:15 | modify | 4179 | 0.08 | 154.695 | 153.584 | 157.895 | ||
| 34432 | 2022.03.03 07:30 | modify | 4179 | 0.08 | 154.695 | 153.603 | 157.895 | ||
| 34433 | 2022.03.03 07:30 | modify | 4179 | 0.08 | 154.695 | 154.203 | 157.895 | ||
| 34434 | 2022.03.03 08:15 | modify | 4179 | 0.08 | 154.695 | 154.208 | 157.895 | ||
| 34435 | 2022.03.03 09:00 | modify | 4179 | 0.08 | 154.695 | 154.302 | 157.895 | ||
| 34436 | 2022.03.03 17:23 | s/l | 4179 | 0.08 | 154.302 | 154.302 | 157.895 | -20.08 | 29811.70 |
| 34437 | 2022.03.04 00:30 | sell | 4180 | 0.11 | 154.155 | 0.000 | 0.000 | ||
| 34438 | 2022.03.04 00:30 | modify | 4180 | 0.11 | 154.155 | 156.155 | 150.355 | ||
| 34439 | 2022.03.04 02:45 | modify | 4180 | 0.11 | 154.155 | 155.121 | 150.355 | ||
| 34440 | 2022.03.04 02:45 | modify | 4180 | 0.11 | 154.155 | 154.521 | 150.355 | ||
| 34441 | 2022.03.04 11:00 | modify | 4180 | 0.11 | 154.155 | 154.516 | 150.355 | ||
| 34442 | 2022.03.04 11:15 | modify | 4180 | 0.11 | 154.155 | 154.484 | 150.355 | ||
| 34443 | 2022.03.04 12:00 | modify | 4180 | 0.11 | 154.155 | 154.477 | 150.355 | ||
| 34444 | 2022.03.04 13:00 | modify | 4180 | 0.11 | 154.155 | 154.476 | 150.355 | ||
| 34445 | 2022.03.04 13:15 | modify | 4180 | 0.11 | 154.155 | 154.348 | 150.355 | ||
| 34446 | 2022.03.04 13:30 | modify | 4180 | 0.11 | 154.155 | 154.343 | 150.355 | ||
| 34447 | 2022.03.04 13:45 | modify | 4180 | 0.11 | 154.155 | 154.245 | 150.355 | ||
| 34448 | 2022.03.04 14:00 | modify | 4180 | 0.11 | 154.155 | 154.228 | 150.355 | ||
| 34449 | 2022.03.04 14:15 | modify | 4180 | 0.11 | 154.155 | 154.148 | 150.355 | ||
| 34450 | 2022.03.04 14:45 | modify | 4180 | 0.11 | 154.155 | 154.099 | 150.355 | ||
| 34451 | 2022.03.04 15:00 | modify | 4180 | 0.11 | 154.155 | 154.066 | 150.355 | ||
| 34452 | 2022.03.04 15:15 | modify | 4180 | 0.11 | 154.155 | 154.062 | 150.355 | ||
| 34453 | 2022.03.04 15:30 | modify | 4180 | 0.11 | 154.155 | 153.966 | 150.355 | ||
| 34454 | 2022.03.04 15:45 | modify | 4180 | 0.11 | 154.155 | 153.760 | 150.355 | ||
| 34455 | 2022.03.04 16:00 | modify | 4180 | 0.11 | 154.155 | 153.635 | 150.355 | ||
| 34456 | 2022.03.04 16:30 | modify | 4180 | 0.11 | 154.155 | 153.497 | 150.355 | ||
| 34457 | 2022.03.04 16:45 | modify | 4180 | 0.11 | 154.155 | 153.396 | 150.355 | ||
| 34458 | 2022.03.04 17:00 | modify | 4180 | 0.11 | 154.155 | 153.186 | 150.355 | ||
| 34459 | 2022.03.04 17:15 | modify | 4180 | 0.11 | 154.155 | 152.916 | 150.355 | ||
| 34460 | 2022.03.04 17:45 | modify | 4180 | 0.11 | 154.155 | 152.739 | 150.355 | ||
| 34461 | 2022.03.04 18:00 | modify | 4180 | 0.11 | 154.155 | 152.710 | 150.355 | ||
| 34462 | 2022.03.04 18:30 | modify | 4180 | 0.11 | 154.155 | 152.521 | 150.355 | ||
| 34463 | 2022.03.04 19:00 | modify | 4180 | 0.11 | 154.155 | 152.405 | 150.355 | ||
| 34464 | 2022.03.07 10:45 | modify | 4180 | 0.11 | 154.155 | 152.302 | 150.355 | ||
| 34465 | 2022.03.07 12:45 | modify | 4180 | 0.11 | 154.155 | 152.276 | 150.355 | ||
| 34466 | 2022.03.07 13:15 | modify | 4180 | 0.11 | 154.155 | 152.270 | 150.355 | ||
| 34467 | 2022.03.07 18:45 | modify | 4180 | 0.11 | 154.155 | 152.267 | 150.355 | ||
| 34468 | 2022.03.07 20:00 | modify | 4180 | 0.11 | 154.155 | 152.232 | 150.355 | ||
| 34469 | 2022.03.07 20:15 | modify | 4180 | 0.11 | 154.155 | 152.167 | 150.355 | ||
| 34470 | 2022.03.07 21:30 | modify | 4180 | 0.11 | 154.155 | 152.129 | 150.355 | ||
| 34471 | 2022.03.07 21:45 | modify | 4180 | 0.11 | 154.155 | 152.068 | 150.355 | ||
| 34472 | 2022.03.07 22:00 | modify | 4180 | 0.11 | 154.155 | 152.019 | 150.355 | ||
| 34473 | 2022.03.07 22:15 | modify | 4180 | 0.11 | 154.155 | 152.009 | 150.355 | ||
| 34474 | 2022.03.07 23:30 | modify | 4180 | 0.11 | 154.155 | 151.992 | 150.355 | ||
| 34475 | 2022.03.08 00:07 | modify | 4180 | 0.11 | 154.155 | 151.989 | 150.355 | ||
| 34476 | 2022.03.08 09:15 | modify | 4180 | 0.11 | 154.155 | 151.963 | 150.355 | ||
| 34477 | 2022.03.08 12:30 | close | 4180 | 0.11 | 151.765 | 151.963 | 150.355 | 167.93 | 29979.63 |
| 34478 | 2022.03.08 15:15 | buy | 4181 | 0.08 | 151.521 | 0.000 | 0.000 | ||
| 34479 | 2022.03.08 15:15 | modify | 4181 | 0.08 | 151.521 | 150.021 | 154.721 | ||
| 34480 | 2022.03.08 20:15 | modify | 4181 | 0.08 | 151.521 | 150.418 | 154.721 | ||
| 34481 | 2022.03.09 03:15 | modify | 4181 | 0.08 | 151.521 | 150.424 | 154.721 | ||
| 34482 | 2022.03.09 03:15 | modify | 4181 | 0.08 | 151.521 | 151.024 | 154.721 | ||
| 34483 | 2022.03.09 03:30 | modify | 4181 | 0.08 | 151.521 | 151.046 | 154.721 | ||
| 34484 | 2022.03.09 03:45 | modify | 4181 | 0.08 | 151.521 | 151.083 | 154.721 | ||
| 34485 | 2022.03.09 10:15 | modify | 4181 | 0.08 | 151.521 | 151.173 | 154.721 | ||
| 34486 | 2022.03.09 10:45 | modify | 4181 | 0.08 | 151.521 | 151.195 | 154.721 | ||
| 34487 | 2022.03.09 11:00 | modify | 4181 | 0.08 | 151.521 | 151.248 | 154.721 | ||
| 34488 | 2022.03.09 11:30 | modify | 4181 | 0.08 | 151.521 | 151.356 | 154.721 | ||
| 34489 | 2022.03.09 11:45 | modify | 4181 | 0.08 | 151.521 | 151.383 | 154.721 | ||
| 34490 | 2022.03.09 12:00 | modify | 4181 | 0.08 | 151.521 | 151.452 | 154.721 | ||
| 34491 | 2022.03.09 12:15 | modify | 4181 | 0.08 | 151.521 | 151.624 | 154.721 | ||
| 34492 | 2022.03.09 12:30 | modify | 4181 | 0.08 | 151.521 | 151.714 | 154.721 | ||
| 34493 | 2022.03.09 12:45 | modify | 4181 | 0.08 | 151.521 | 151.742 | 154.721 | ||
| 34494 | 2022.03.09 20:15 | modify | 4181 | 0.08 | 151.521 | 151.826 | 154.721 | ||
| 34495 | 2022.03.09 23:45 | modify | 4181 | 0.08 | 151.521 | 151.843 | 154.721 | ||
| 34496 | 2022.03.10 01:45 | modify | 4181 | 0.08 | 151.521 | 151.849 | 154.721 | ||
| 34497 | 2022.03.10 02:00 | modify | 4181 | 0.08 | 151.521 | 151.917 | 154.721 | ||
| 34498 | 2022.03.10 03:15 | modify | 4181 | 0.08 | 151.521 | 151.936 | 154.721 | ||
| 34499 | 2022.03.10 05:45 | modify | 4181 | 0.08 | 151.521 | 151.987 | 154.721 | ||
| 34500 | 2022.03.10 06:00 | modify | 4181 | 0.08 | 151.521 | 152.051 | 154.721 | ||
| 34501 | 2022.03.10 06:30 | modify | 4181 | 0.08 | 151.521 | 152.054 | 154.721 | ||
| 34502 | 2022.03.10 07:00 | modify | 4181 | 0.08 | 151.521 | 152.074 | 154.721 | ||
| 34503 | 2022.03.10 18:00 | close | 4181 | 0.08 | 152.266 | 152.074 | 154.721 | 38.08 | 30017.71 |
| 34504 | 2022.03.11 01:15 | sell | 4182 | 0.11 | 152.053 | 0.000 | 0.000 | ||
| 34505 | 2022.03.11 01:15 | modify | 4182 | 0.11 | 152.053 | 154.053 | 148.253 | ||
| 34506 | 2022.03.11 09:45 | close | 4182 | 0.11 | 152.815 | 154.053 | 148.253 | -53.54 | 29964.17 |
| 34507 | 2022.03.11 16:30 | buy | 4183 | 0.08 | 152.947 | 0.000 | 0.000 | ||
| 34508 | 2022.03.11 16:30 | modify | 4183 | 0.08 | 152.947 | 151.447 | 156.147 | ||
| 34509 | 2022.03.14 01:30 | modify | 4183 | 0.08 | 152.947 | 151.907 | 156.147 | ||
| 34510 | 2022.03.14 01:30 | modify | 4183 | 0.08 | 152.947 | 152.507 | 156.147 | ||
| 34511 | 2022.03.14 09:30 | modify | 4183 | 0.08 | 152.947 | 152.600 | 156.147 | ||
| 34512 | 2022.03.14 10:15 | modify | 4183 | 0.08 | 152.947 | 152.740 | 156.147 | ||
| 34513 | 2022.03.14 11:15 | modify | 4183 | 0.08 | 152.947 | 152.811 | 156.147 | ||
| 34514 | 2022.03.14 11:45 | modify | 4183 | 0.08 | 152.947 | 152.920 | 156.147 | ||
| 34515 | 2022.03.14 12:15 | modify | 4183 | 0.08 | 152.947 | 153.034 | 156.147 | ||
| 34516 | 2022.03.14 14:45 | modify | 4183 | 0.08 | 152.947 | 153.249 | 156.147 | ||
| 34517 | 2022.03.15 05:45 | modify | 4183 | 0.08 | 152.947 | 153.463 | 156.147 | ||
| 34518 | 2022.03.15 06:00 | modify | 4183 | 0.08 | 152.947 | 153.471 | 156.147 | ||
| 34519 | 2022.03.15 06:15 | modify | 4183 | 0.08 | 152.947 | 153.476 | 156.147 | ||
| 34520 | 2022.03.15 07:15 | modify | 4183 | 0.08 | 152.947 | 153.485 | 156.147 | ||
| 34521 | 2022.03.15 07:30 | modify | 4183 | 0.08 | 152.947 | 153.511 | 156.147 | ||
| 34522 | 2022.03.15 10:23 | s/l | 4183 | 0.08 | 153.511 | 153.511 | 156.147 | 28.82 | 29992.99 |
| 34523 | 2022.03.15 20:30 | buy | 4184 | 0.08 | 154.194 | 0.000 | 0.000 | ||
| 34524 | 2022.03.15 20:30 | modify | 4184 | 0.08 | 154.194 | 152.694 | 157.394 | ||
| 34525 | 2022.03.16 10:45 | modify | 4184 | 0.08 | 154.194 | 153.124 | 157.394 | ||
| 34526 | 2022.03.16 10:45 | modify | 4184 | 0.08 | 154.194 | 153.724 | 157.394 | ||
| 34527 | 2022.03.16 11:30 | modify | 4184 | 0.08 | 154.194 | 153.732 | 157.394 | ||
| 34528 | 2022.03.16 12:15 | modify | 4184 | 0.08 | 154.194 | 153.748 | 157.394 | ||
| 34529 | 2022.03.16 13:15 | modify | 4184 | 0.08 | 154.194 | 153.795 | 157.394 | ||
| 34530 | 2022.03.16 13:30 | modify | 4184 | 0.08 | 154.194 | 153.829 | 157.394 | ||
| 34531 | 2022.03.16 13:45 | modify | 4184 | 0.08 | 154.194 | 153.996 | 157.394 | ||
| 34532 | 2022.03.16 16:15 | modify | 4184 | 0.08 | 154.194 | 154.119 | 157.394 | ||
| 34533 | 2022.03.16 16:30 | modify | 4184 | 0.08 | 154.194 | 154.193 | 157.394 | ||
| 34534 | 2022.03.16 17:00 | modify | 4184 | 0.08 | 154.194 | 154.235 | 157.394 | ||
| 34535 | 2022.03.16 17:30 | modify | 4184 | 0.08 | 154.194 | 154.403 | 157.394 | ||
| 34536 | 2022.03.16 18:45 | modify | 4184 | 0.08 | 154.194 | 154.450 | 157.394 | ||
| 34537 | 2022.03.16 19:00 | modify | 4184 | 0.08 | 154.194 | 154.572 | 157.394 | ||
| 34538 | 2022.03.16 20:45 | modify | 4184 | 0.08 | 154.194 | 154.627 | 157.394 | ||
| 34539 | 2022.03.16 21:00 | modify | 4184 | 0.08 | 154.194 | 154.728 | 157.394 | ||
| 34540 | 2022.03.16 21:15 | modify | 4184 | 0.08 | 154.194 | 154.778 | 157.394 | ||
| 34541 | 2022.03.16 21:30 | modify | 4184 | 0.08 | 154.194 | 155.002 | 157.394 | ||
| 34542 | 2022.03.16 21:45 | modify | 4184 | 0.08 | 154.194 | 155.089 | 157.394 | ||
| 34543 | 2022.03.16 22:00 | modify | 4184 | 0.08 | 154.194 | 155.110 | 157.394 | ||
| 34544 | 2022.03.16 22:30 | modify | 4184 | 0.08 | 154.194 | 155.150 | 157.394 | ||
| 34545 | 2022.03.16 22:45 | modify | 4184 | 0.08 | 154.194 | 155.207 | 157.394 | ||
| 34546 | 2022.03.16 23:30 | modify | 4184 | 0.08 | 154.194 | 155.225 | 157.394 | ||
| 34547 | 2022.03.17 00:30 | modify | 4184 | 0.08 | 154.194 | 155.370 | 157.394 | ||
| 34548 | 2022.03.17 02:15 | modify | 4184 | 0.08 | 154.194 | 155.514 | 157.394 | ||
| 34549 | 2022.03.17 02:45 | modify | 4184 | 0.08 | 154.194 | 155.589 | 157.394 | ||
| 34550 | 2022.03.17 09:15 | modify | 4184 | 0.08 | 154.194 | 155.691 | 157.394 | ||
| 34551 | 2022.03.17 14:08 | s/l | 4184 | 0.08 | 155.691 | 155.691 | 157.394 | 76.50 | 30069.49 |
| 34552 | 2022.03.17 20:00 | sell | 4185 | 0.11 | 156.012 | 0.000 | 0.000 | ||
| 34553 | 2022.03.17 20:00 | modify | 4185 | 0.11 | 156.012 | 158.012 | 152.212 | ||
| 34554 | 2022.03.18 05:45 | close | 4185 | 0.11 | 156.250 | 158.012 | 152.212 | -16.72 | 30052.77 |
| 34555 | 2022.03.18 10:45 | buy | 4186 | 0.08 | 156.191 | 0.000 | 0.000 | ||
| 34556 | 2022.03.18 10:45 | modify | 4186 | 0.08 | 156.191 | 154.691 | 159.391 | ||
| 34557 | 2022.03.18 15:15 | modify | 4186 | 0.08 | 156.191 | 155.046 | 159.391 | ||
| 34558 | 2022.03.18 15:45 | modify | 4186 | 0.08 | 156.191 | 155.082 | 159.391 | ||
| 34559 | 2022.03.18 16:15 | modify | 4186 | 0.08 | 156.191 | 155.296 | 159.391 | ||
| 34560 | 2022.03.18 16:15 | modify | 4186 | 0.08 | 156.191 | 155.896 | 159.391 | ||
| 34561 | 2022.03.18 17:15 | modify | 4186 | 0.08 | 156.191 | 155.929 | 159.391 | ||
| 34562 | 2022.03.18 17:45 | modify | 4186 | 0.08 | 156.191 | 156.004 | 159.391 | ||
| 34563 | 2022.03.18 18:00 | modify | 4186 | 0.08 | 156.191 | 156.064 | 159.391 | ||
| 34564 | 2022.03.18 18:15 | modify | 4186 | 0.08 | 156.191 | 156.089 | 159.391 | ||
| 34565 | 2022.03.18 18:45 | modify | 4186 | 0.08 | 156.191 | 156.169 | 159.391 | ||
| 34566 | 2022.03.18 19:00 | modify | 4186 | 0.08 | 156.191 | 156.227 | 159.391 | ||
| 34567 | 2022.03.18 20:00 | modify | 4186 | 0.08 | 156.191 | 156.253 | 159.391 | ||
| 34568 | 2022.03.21 13:15 | close | 4186 | 0.08 | 156.506 | 156.253 | 159.391 | 16.10 | 30068.87 |
| 34569 | 2022.03.21 20:15 | buy | 4187 | 0.08 | 157.221 | 0.000 | 0.000 | ||
| 34570 | 2022.03.21 20:15 | modify | 4187 | 0.08 | 157.221 | 155.721 | 160.421 | ||
| 34571 | 2022.03.22 02:30 | modify | 4187 | 0.08 | 157.221 | 156.083 | 160.421 | ||
| 34572 | 2022.03.22 02:45 | modify | 4187 | 0.08 | 157.221 | 156.212 | 160.421 | ||
| 34573 | 2022.03.22 02:45 | modify | 4187 | 0.08 | 157.221 | 156.812 | 160.421 | ||
| 34574 | 2022.03.22 06:15 | modify | 4187 | 0.08 | 157.221 | 156.864 | 160.421 | ||
| 34575 | 2022.03.22 06:30 | modify | 4187 | 0.08 | 157.221 | 157.065 | 160.421 | ||
| 34576 | 2022.03.22 06:45 | modify | 4187 | 0.08 | 157.221 | 157.158 | 160.421 | ||
| 34577 | 2022.03.22 07:00 | modify | 4187 | 0.08 | 157.221 | 157.207 | 160.421 | ||
| 34578 | 2022.03.22 09:30 | modify | 4187 | 0.08 | 157.221 | 157.342 | 160.421 | ||
| 34579 | 2022.03.22 10:00 | modify | 4187 | 0.08 | 157.221 | 157.382 | 160.421 | ||
| 34580 | 2022.03.22 10:15 | modify | 4187 | 0.08 | 157.221 | 157.518 | 160.421 | ||
| 34581 | 2022.03.22 10:30 | modify | 4187 | 0.08 | 157.221 | 157.526 | 160.421 | ||
| 34582 | 2022.03.22 10:45 | modify | 4187 | 0.08 | 157.221 | 157.904 | 160.421 | ||
| 34583 | 2022.03.22 11:15 | modify | 4187 | 0.08 | 157.221 | 157.963 | 160.421 | ||
| 34584 | 2022.03.22 11:30 | modify | 4187 | 0.08 | 157.221 | 158.106 | 160.421 | ||
| 34585 | 2022.03.22 11:45 | modify | 4187 | 0.08 | 157.221 | 158.338 | 160.421 | ||
| 34586 | 2022.03.22 12:00 | modify | 4187 | 0.08 | 157.221 | 158.419 | 160.421 | ||
| 34587 | 2022.03.22 12:15 | modify | 4187 | 0.08 | 157.221 | 158.445 | 160.421 | ||
| 34588 | 2022.03.22 12:30 | modify | 4187 | 0.08 | 157.221 | 158.624 | 160.421 | ||
| 34589 | 2022.03.22 12:45 | modify | 4187 | 0.08 | 157.221 | 158.741 | 160.421 | ||
| 34590 | 2022.03.22 13:00 | modify | 4187 | 0.08 | 157.221 | 158.786 | 160.421 | ||
| 34591 | 2022.03.22 13:30 | modify | 4187 | 0.08 | 157.221 | 158.804 | 160.421 | ||
| 34592 | 2022.03.22 14:15 | modify | 4187 | 0.08 | 157.221 | 158.925 | 160.421 | ||
| 34593 | 2022.03.22 14:30 | modify | 4187 | 0.08 | 157.221 | 159.155 | 160.421 | ||
| 34594 | 2022.03.22 16:15 | modify | 4187 | 0.08 | 157.221 | 159.185 | 160.421 | ||
| 34595 | 2022.03.22 20:00 | modify | 4187 | 0.08 | 157.221 | 159.199 | 160.421 | ||
| 34596 | 2022.03.22 20:30 | modify | 4187 | 0.08 | 157.221 | 159.211 | 160.421 | ||
| 34597 | 2022.03.22 22:00 | modify | 4187 | 0.08 | 157.221 | 159.227 | 160.421 | ||
| 34598 | 2022.03.22 22:15 | modify | 4187 | 0.08 | 157.221 | 159.247 | 160.421 | ||
| 34599 | 2022.03.22 22:30 | modify | 4187 | 0.08 | 157.221 | 159.305 | 160.421 | ||
| 34600 | 2022.03.22 23:45 | modify | 4187 | 0.08 | 157.221 | 159.308 | 160.421 | ||
| 34601 | 2022.03.23 00:15 | modify | 4187 | 0.08 | 157.221 | 159.383 | 160.421 | ||
| 34602 | 2022.03.23 00:17 | t/p | 4187 | 0.08 | 160.421 | 159.383 | 160.421 | 163.53 | 30232.40 |
| 34603 | 2022.03.23 17:00 | sell | 4188 | 0.11 | 159.623 | 0.000 | 0.000 | ||
| 34604 | 2022.03.23 17:00 | modify | 4188 | 0.11 | 159.623 | 161.623 | 155.823 | ||
| 34605 | 2022.03.24 07:45 | close | 4188 | 0.11 | 160.067 | 161.623 | 155.823 | -31.20 | 30201.20 |
| 34606 | 2022.03.24 11:00 | buy | 4189 | 0.08 | 160.092 | 0.000 | 0.000 | ||
| 34607 | 2022.03.24 11:00 | modify | 4189 | 0.08 | 160.092 | 158.592 | 163.292 | ||
| 34608 | 2022.03.24 12:45 | modify | 4189 | 0.08 | 160.092 | 158.983 | 163.292 | ||
| 34609 | 2022.03.24 13:00 | modify | 4189 | 0.08 | 160.092 | 159.021 | 163.292 | ||
| 34610 | 2022.03.24 13:00 | modify | 4189 | 0.08 | 160.092 | 159.621 | 163.292 | ||
| 34611 | 2022.03.24 13:30 | modify | 4189 | 0.08 | 160.092 | 159.645 | 163.292 | ||
| 34612 | 2022.03.24 14:15 | modify | 4189 | 0.08 | 160.092 | 159.679 | 163.292 | ||
| 34613 | 2022.03.24 15:30 | modify | 4189 | 0.08 | 160.092 | 159.831 | 163.292 | ||
| 34614 | 2022.03.24 16:00 | modify | 4189 | 0.08 | 160.092 | 159.859 | 163.292 | ||
| 34615 | 2022.03.24 17:00 | modify | 4189 | 0.08 | 160.092 | 159.940 | 163.292 | ||
| 34616 | 2022.03.24 18:00 | modify | 4189 | 0.08 | 160.092 | 160.008 | 163.292 | ||
| 34617 | 2022.03.24 18:15 | modify | 4189 | 0.08 | 160.092 | 160.036 | 163.292 | ||
| 34618 | 2022.03.24 18:30 | modify | 4189 | 0.08 | 160.092 | 160.191 | 163.292 | ||
| 34619 | 2022.03.24 18:45 | modify | 4189 | 0.08 | 160.092 | 160.279 | 163.292 | ||
| 34620 | 2022.03.24 19:00 | modify | 4189 | 0.08 | 160.092 | 160.377 | 163.292 | ||
| 34621 | 2022.03.24 21:30 | modify | 4189 | 0.08 | 160.092 | 160.423 | 163.292 | ||
| 34622 | 2022.03.24 21:45 | modify | 4189 | 0.08 | 160.092 | 160.427 | 163.292 | ||
| 34623 | 2022.03.24 22:00 | modify | 4189 | 0.08 | 160.092 | 160.441 | 163.292 | ||
| 34624 | 2022.03.24 22:45 | modify | 4189 | 0.08 | 160.092 | 160.462 | 163.292 | ||
| 34625 | 2022.03.25 00:30 | modify | 4189 | 0.08 | 160.092 | 160.477 | 163.292 | ||
| 34626 | 2022.03.25 00:45 | modify | 4189 | 0.08 | 160.092 | 160.524 | 163.292 | ||
| 34627 | 2022.03.25 01:00 | modify | 4189 | 0.08 | 160.092 | 160.532 | 163.292 | ||
| 34628 | 2022.03.25 05:44 | s/l | 4189 | 0.08 | 160.532 | 160.532 | 163.292 | 22.49 | 30223.69 |
| 34629 | 2022.03.28 00:06 | buy | 4190 | 0.08 | 160.706 | 0.000 | 0.000 | ||
| 34630 | 2022.03.28 00:06 | modify | 4190 | 0.08 | 160.706 | 159.206 | 163.906 | ||
| 34631 | 2022.03.28 02:00 | modify | 4190 | 0.08 | 160.706 | 159.561 | 163.906 | ||
| 34632 | 2022.03.28 02:15 | modify | 4190 | 0.08 | 160.706 | 159.638 | 163.906 | ||
| 34633 | 2022.03.28 02:15 | modify | 4190 | 0.08 | 160.706 | 160.238 | 163.906 | ||
| 34634 | 2022.03.28 04:15 | modify | 4190 | 0.08 | 160.706 | 160.434 | 163.906 | ||
| 34635 | 2022.03.28 04:30 | modify | 4190 | 0.08 | 160.706 | 160.632 | 163.906 | ||
| 34636 | 2022.03.28 04:45 | modify | 4190 | 0.08 | 160.706 | 160.719 | 163.906 | ||
| 34637 | 2022.03.28 05:00 | modify | 4190 | 0.08 | 160.706 | 160.930 | 163.906 | ||
| 34638 | 2022.03.28 07:00 | modify | 4190 | 0.08 | 160.706 | 160.992 | 163.906 | ||
| 34639 | 2022.03.28 10:00 | modify | 4190 | 0.08 | 160.706 | 161.354 | 163.906 | ||
| 34640 | 2022.03.28 10:15 | modify | 4190 | 0.08 | 160.706 | 161.714 | 163.906 | ||
| 34641 | 2022.03.28 10:30 | modify | 4190 | 0.08 | 160.706 | 161.840 | 163.906 | ||
| 34642 | 2022.03.28 11:00 | modify | 4190 | 0.08 | 160.706 | 162.008 | 163.906 | ||
| 34643 | 2022.03.28 11:15 | modify | 4190 | 0.08 | 160.706 | 162.025 | 163.906 | ||
| 34644 | 2022.03.28 11:30 | modify | 4190 | 0.08 | 160.706 | 162.198 | 163.906 | ||
| 34645 | 2022.03.28 11:45 | modify | 4190 | 0.08 | 160.706 | 162.723 | 163.906 | ||
| 34646 | 2022.03.28 11:48 | t/p | 4190 | 0.08 | 163.906 | 162.723 | 163.906 | 163.53 | 30387.22 |
| 34647 | 2022.03.28 14:45 | buy | 4191 | 0.08 | 162.879 | 0.000 | 0.000 | ||
| 34648 | 2022.03.28 14:45 | modify | 4191 | 0.08 | 162.879 | 161.379 | 166.079 | ||
| 34649 | 2022.03.28 17:46 | s/l | 4191 | 0.08 | 161.379 | 161.379 | 166.079 | -76.66 | 30310.56 |
| 34650 | 2022.03.28 21:15 | sell | 4192 | 0.11 | 161.759 | 0.000 | 0.000 | ||
| 34651 | 2022.03.28 21:15 | modify | 4192 | 0.11 | 161.759 | 163.759 | 157.959 | ||
| 34652 | 2022.03.29 07:00 | modify | 4192 | 0.11 | 161.759 | 162.836 | 157.959 | ||
| 34653 | 2022.03.29 07:00 | modify | 4192 | 0.11 | 161.759 | 162.236 | 157.959 | ||
| 34654 | 2022.03.29 10:28 | s/l | 4192 | 0.11 | 162.236 | 162.236 | 157.959 | -33.52 | 30277.04 |
| 34655 | 2022.03.29 21:45 | sell | 4193 | 0.11 | 160.820 | 0.000 | 0.000 | ||
| 34656 | 2022.03.29 21:45 | modify | 4193 | 0.11 | 160.820 | 162.820 | 157.020 | ||
| 34657 | 2022.03.30 04:00 | modify | 4193 | 0.11 | 160.820 | 161.960 | 157.020 | ||
| 34658 | 2022.03.30 04:15 | modify | 4193 | 0.11 | 160.820 | 161.668 | 157.020 | ||
| 34659 | 2022.03.30 04:15 | modify | 4193 | 0.11 | 160.820 | 161.068 | 157.020 | ||
| 34660 | 2022.03.30 05:15 | modify | 4193 | 0.11 | 160.820 | 160.940 | 157.020 | ||
| 34661 | 2022.03.30 05:30 | modify | 4193 | 0.11 | 160.820 | 160.805 | 157.020 | ||
| 34662 | 2022.03.30 05:45 | modify | 4193 | 0.11 | 160.820 | 160.556 | 157.020 | ||
| 34663 | 2022.03.30 06:15 | modify | 4193 | 0.11 | 160.820 | 160.236 | 157.020 | ||
| 34664 | 2022.03.30 06:30 | modify | 4193 | 0.11 | 160.820 | 160.206 | 157.020 | ||
| 34665 | 2022.03.30 12:23 | s/l | 4193 | 0.11 | 160.206 | 160.206 | 157.020 | 43.14 | 30320.18 |
| 34666 | 2022.03.30 19:45 | buy | 4194 | 0.08 | 160.243 | 0.000 | 0.000 | ||
| 34667 | 2022.03.30 19:45 | modify | 4194 | 0.08 | 160.243 | 158.743 | 163.443 | ||
| 34668 | 2022.03.30 21:00 | close | 4194 | 0.08 | 160.059 | 158.743 | 163.443 | -9.41 | 30310.77 |
| 34669 | 2022.03.31 05:30 | buy | 4195 | 0.08 | 160.259 | 0.000 | 0.000 | ||
| 34670 | 2022.03.31 05:30 | modify | 4195 | 0.08 | 160.259 | 158.759 | 163.459 | ||
| 34671 | 2022.03.31 13:15 | close | 4195 | 0.08 | 160.021 | 158.759 | 163.459 | -12.17 | 30298.60 |
| 34672 | 2022.04.01 09:00 | buy | 4196 | 0.08 | 160.766 | 0.000 | 0.000 | ||
| 34673 | 2022.04.01 09:00 | modify | 4196 | 0.08 | 160.766 | 159.266 | 163.966 | ||
| 34674 | 2022.04.04 02:45 | close | 4196 | 0.08 | 160.701 | 159.266 | 163.966 | -3.32 | 30295.28 |
| 34675 | 2022.04.04 11:45 | buy | 4197 | 0.08 | 160.797 | 0.000 | 0.000 | ||
| 34676 | 2022.04.04 11:45 | modify | 4197 | 0.08 | 160.797 | 159.297 | 163.997 | ||
| 34677 | 2022.04.04 17:15 | modify | 4197 | 0.08 | 160.797 | 159.707 | 163.997 | ||
| 34678 | 2022.04.04 17:15 | modify | 4197 | 0.08 | 160.797 | 160.307 | 163.997 | ||
| 34679 | 2022.04.05 07:15 | close | 4197 | 0.08 | 160.639 | 160.307 | 163.997 | -8.07 | 30287.21 |
| 34680 | 2022.04.05 21:45 | buy | 4198 | 0.08 | 161.674 | 0.000 | 0.000 | ||
| 34681 | 2022.04.05 21:45 | modify | 4198 | 0.08 | 161.674 | 160.174 | 164.874 | ||
| 34682 | 2022.04.06 05:30 | modify | 4198 | 0.08 | 161.674 | 160.602 | 164.874 | ||
| 34683 | 2022.04.06 05:30 | modify | 4198 | 0.08 | 161.674 | 161.202 | 164.874 | ||
| 34684 | 2022.04.06 11:30 | modify | 4198 | 0.08 | 161.674 | 161.250 | 164.874 | ||
| 34685 | 2022.04.06 12:30 | modify | 4198 | 0.08 | 161.674 | 161.270 | 164.874 | ||
| 34686 | 2022.04.06 12:45 | modify | 4198 | 0.08 | 161.674 | 161.275 | 164.874 | ||
| 34687 | 2022.04.06 13:00 | modify | 4198 | 0.08 | 161.674 | 161.303 | 164.874 | ||
| 34688 | 2022.04.06 13:45 | modify | 4198 | 0.08 | 161.674 | 161.331 | 164.874 | ||
| 34689 | 2022.04.07 00:45 | close | 4198 | 0.08 | 161.758 | 161.331 | 164.874 | 4.29 | 30291.50 |
| 34690 | 2022.04.07 01:30 | sell | 4199 | 0.11 | 161.916 | 0.000 | 0.000 | ||
| 34691 | 2022.04.07 01:30 | modify | 4199 | 0.11 | 161.916 | 163.916 | 158.116 | ||
| 34692 | 2022.04.07 03:45 | modify | 4199 | 0.11 | 161.916 | 163.052 | 158.116 | ||
| 34693 | 2022.04.07 13:30 | close | 4199 | 0.11 | 161.882 | 163.052 | 158.116 | 2.39 | 30293.89 |
| 34694 | 2022.04.07 18:30 | buy | 4200 | 0.08 | 161.728 | 0.000 | 0.000 | ||
| 34695 | 2022.04.07 18:30 | modify | 4200 | 0.08 | 161.728 | 160.228 | 164.928 | ||
| 34696 | 2022.04.07 22:15 | modify | 4200 | 0.08 | 161.728 | 160.607 | 164.928 | ||
| 34697 | 2022.04.07 23:45 | modify | 4200 | 0.08 | 161.728 | 160.610 | 164.928 | ||
| 34698 | 2022.04.08 01:45 | modify | 4200 | 0.08 | 161.728 | 160.771 | 164.928 | ||
| 34699 | 2022.04.08 01:45 | modify | 4200 | 0.08 | 161.728 | 161.371 | 164.928 | ||
| 34700 | 2022.04.08 11:30 | close | 4200 | 0.08 | 161.917 | 161.371 | 164.928 | 9.66 | 30303.55 |
| 34701 | 2022.04.11 00:05 | buy | 4201 | 0.08 | 161.554 | 0.000 | 0.000 | ||
| 34702 | 2022.04.11 00:05 | modify | 4201 | 0.08 | 161.554 | 160.054 | 164.754 | ||
| 34703 | 2022.04.11 01:15 | modify | 4201 | 0.08 | 161.554 | 160.590 | 164.754 | ||
| 34704 | 2022.04.11 01:15 | modify | 4201 | 0.08 | 161.554 | 161.190 | 164.754 | ||
| 34705 | 2022.04.11 01:45 | modify | 4201 | 0.08 | 161.554 | 161.219 | 164.754 | ||
| 34706 | 2022.04.11 02:00 | modify | 4201 | 0.08 | 161.554 | 161.230 | 164.754 | ||
| 34707 | 2022.04.11 02:15 | modify | 4201 | 0.08 | 161.554 | 161.245 | 164.754 | ||
| 34708 | 2022.04.11 04:00 | modify | 4201 | 0.08 | 161.554 | 161.317 | 164.754 | ||
| 34709 | 2022.04.11 04:15 | modify | 4201 | 0.08 | 161.554 | 161.357 | 164.754 | ||
| 34710 | 2022.04.11 04:30 | modify | 4201 | 0.08 | 161.554 | 161.562 | 164.754 | ||
| 34711 | 2022.04.11 04:45 | modify | 4201 | 0.08 | 161.554 | 161.697 | 164.754 | ||
| 34712 | 2022.04.11 05:15 | modify | 4201 | 0.08 | 161.554 | 161.732 | 164.754 | ||
| 34713 | 2022.04.11 08:45 | modify | 4201 | 0.08 | 161.554 | 161.831 | 164.754 | ||
| 34714 | 2022.04.11 09:00 | modify | 4201 | 0.08 | 161.554 | 161.855 | 164.754 | ||
| 34715 | 2022.04.11 09:30 | modify | 4201 | 0.08 | 161.554 | 161.912 | 164.754 | ||
| 34716 | 2022.04.11 09:45 | modify | 4201 | 0.08 | 161.554 | 161.998 | 164.754 | ||
| 34717 | 2022.04.11 10:00 | modify | 4201 | 0.08 | 161.554 | 162.037 | 164.754 | ||
| 34718 | 2022.04.11 10:30 | modify | 4201 | 0.08 | 161.554 | 162.178 | 164.754 | ||
| 34719 | 2022.04.11 11:00 | modify | 4201 | 0.08 | 161.554 | 162.260 | 164.754 | ||
| 34720 | 2022.04.11 11:15 | modify | 4201 | 0.08 | 161.554 | 162.266 | 164.754 | ||
| 34721 | 2022.04.11 11:45 | modify | 4201 | 0.08 | 161.554 | 162.375 | 164.754 | ||
| 34722 | 2022.04.11 12:00 | modify | 4201 | 0.08 | 161.554 | 162.381 | 164.754 | ||
| 34723 | 2022.04.11 12:30 | modify | 4201 | 0.08 | 161.554 | 162.568 | 164.754 | ||
| 34724 | 2022.04.11 12:45 | modify | 4201 | 0.08 | 161.554 | 162.580 | 164.754 | ||
| 34725 | 2022.04.11 13:00 | modify | 4201 | 0.08 | 161.554 | 162.690 | 164.754 | ||
| 34726 | 2022.04.11 14:00 | modify | 4201 | 0.08 | 161.554 | 162.772 | 164.754 | ||
| 34727 | 2022.04.11 15:00 | modify | 4201 | 0.08 | 161.554 | 162.887 | 164.754 | ||
| 34728 | 2022.04.12 08:00 | close | 4201 | 0.08 | 163.277 | 162.887 | 164.754 | 88.05 | 30391.60 |
| 34729 | 2022.04.12 23:45 | sell | 4202 | 0.11 | 163.027 | 0.000 | 0.000 | ||
| 34730 | 2022.04.12 23:45 | modify | 4202 | 0.11 | 163.027 | 165.027 | 159.227 | ||
| 34731 | 2022.04.13 09:00 | close | 4202 | 0.11 | 163.434 | 165.027 | 159.227 | -28.59 | 30363.01 |
| 34732 | 2022.04.13 14:30 | buy | 4203 | 0.08 | 163.746 | 0.000 | 0.000 | ||
| 34733 | 2022.04.13 14:30 | modify | 4203 | 0.08 | 163.746 | 162.246 | 166.946 | ||
| 34734 | 2022.04.13 18:45 | modify | 4203 | 0.08 | 163.746 | 162.660 | 166.946 | ||
| 34735 | 2022.04.13 18:45 | modify | 4203 | 0.08 | 163.746 | 163.260 | 166.946 | ||
| 34736 | 2022.04.13 19:30 | modify | 4203 | 0.08 | 163.746 | 163.399 | 166.946 | ||
| 34737 | 2022.04.13 19:45 | modify | 4203 | 0.08 | 163.746 | 163.547 | 166.946 | ||
| 34738 | 2022.04.13 20:15 | modify | 4203 | 0.08 | 163.746 | 163.559 | 166.946 | ||
| 34739 | 2022.04.13 20:30 | modify | 4203 | 0.08 | 163.746 | 163.564 | 166.946 | ||
| 34740 | 2022.04.13 21:15 | modify | 4203 | 0.08 | 163.746 | 163.569 | 166.946 | ||
| 34741 | 2022.04.13 21:30 | modify | 4203 | 0.08 | 163.746 | 163.608 | 166.946 | ||
| 34742 | 2022.04.13 21:45 | modify | 4203 | 0.08 | 163.746 | 163.694 | 166.946 | ||
| 34743 | 2022.04.13 22:00 | modify | 4203 | 0.08 | 163.746 | 163.756 | 166.946 | ||
| 34744 | 2022.04.13 22:15 | modify | 4203 | 0.08 | 163.746 | 163.818 | 166.946 | ||
| 34745 | 2022.04.13 22:30 | modify | 4203 | 0.08 | 163.746 | 163.832 | 166.946 | ||
| 34746 | 2022.04.13 23:00 | modify | 4203 | 0.08 | 163.746 | 163.845 | 166.946 | ||
| 34747 | 2022.04.13 23:30 | modify | 4203 | 0.08 | 163.746 | 163.903 | 166.946 | ||
| 34748 | 2022.04.13 23:45 | modify | 4203 | 0.08 | 163.746 | 163.911 | 166.946 | ||
| 34749 | 2022.04.14 01:00 | modify | 4203 | 0.08 | 163.746 | 163.922 | 166.946 | ||
| 34750 | 2022.04.14 18:15 | close | 4203 | 0.08 | 164.399 | 163.922 | 166.946 | 33.37 | 30396.38 |
| 34751 | 2022.04.14 18:15 | sell | 4204 | 0.11 | 164.399 | 0.000 | 0.000 | ||
| 34752 | 2022.04.14 18:15 | modify | 4204 | 0.11 | 164.399 | 166.399 | 160.599 | ||
| 34753 | 2022.04.15 03:00 | close | 4204 | 0.11 | 164.860 | 166.399 | 160.599 | -32.39 | 30363.99 |
| 34754 | 2022.04.15 14:00 | buy | 4205 | 0.08 | 165.206 | 0.000 | 0.000 | ||
| 34755 | 2022.04.15 14:00 | modify | 4205 | 0.08 | 165.206 | 163.706 | 168.406 | ||
| 34756 | 2022.04.18 01:15 | sell | 4206 | 0.11 | 165.165 | 0.000 | 0.000 | ||
| 34757 | 2022.04.18 01:15 | modify | 4206 | 0.11 | 165.165 | 167.165 | 161.365 | ||
| 34758 | 2022.04.18 05:30 | close | 4205 | 0.08 | 165.040 | 163.706 | 168.406 | -8.48 | 30355.51 |
| 34759 | 2022.04.18 10:15 | modify | 4206 | 0.11 | 165.165 | 166.306 | 161.365 | ||
| 34760 | 2022.04.18 10:45 | modify | 4206 | 0.11 | 165.165 | 166.173 | 161.365 | ||
| 34761 | 2022.04.18 10:45 | modify | 4206 | 0.11 | 165.165 | 165.573 | 161.365 | ||
| 34762 | 2022.04.18 22:00 | close | 4206 | 0.11 | 165.207 | 165.573 | 161.365 | -2.95 | 30352.56 |
| 34763 | 2022.04.19 10:15 | buy | 4207 | 0.08 | 166.403 | 0.000 | 0.000 | ||
| 34764 | 2022.04.19 10:15 | modify | 4207 | 0.08 | 166.403 | 164.903 | 169.603 | ||
| 34765 | 2022.04.19 11:15 | modify | 4207 | 0.08 | 166.403 | 165.396 | 169.603 | ||
| 34766 | 2022.04.19 11:15 | modify | 4207 | 0.08 | 166.403 | 165.996 | 169.603 | ||
| 34767 | 2022.04.19 11:30 | modify | 4207 | 0.08 | 166.403 | 166.154 | 169.603 | ||
| 34768 | 2022.04.19 11:45 | modify | 4207 | 0.08 | 166.403 | 166.427 | 169.603 | ||
| 34769 | 2022.04.19 12:30 | modify | 4207 | 0.08 | 166.403 | 166.453 | 169.603 | ||
| 34770 | 2022.04.19 18:15 | modify | 4207 | 0.08 | 166.403 | 166.457 | 169.603 | ||
| 34771 | 2022.04.19 19:15 | modify | 4207 | 0.08 | 166.403 | 166.596 | 169.603 | ||
| 34772 | 2022.04.19 19:45 | modify | 4207 | 0.08 | 166.403 | 166.597 | 169.603 | ||
| 34773 | 2022.04.19 20:15 | modify | 4207 | 0.08 | 166.403 | 166.629 | 169.603 | ||
| 34774 | 2022.04.19 22:30 | modify | 4207 | 0.08 | 166.403 | 166.660 | 169.603 | ||
| 34775 | 2022.04.19 23:45 | modify | 4207 | 0.08 | 166.403 | 166.673 | 169.603 | ||
| 34776 | 2022.04.20 01:00 | modify | 4207 | 0.08 | 166.403 | 166.685 | 169.603 | ||
| 34777 | 2022.04.20 01:15 | modify | 4207 | 0.08 | 166.403 | 166.894 | 169.603 | ||
| 34778 | 2022.04.20 01:30 | modify | 4207 | 0.08 | 166.403 | 167.357 | 169.603 | ||
| 34779 | 2022.04.20 03:00 | modify | 4207 | 0.08 | 166.403 | 167.403 | 169.603 | ||
| 34780 | 2022.04.20 04:00 | modify | 4207 | 0.08 | 166.403 | 167.413 | 169.603 | ||
| 34781 | 2022.04.20 04:45 | modify | 4207 | 0.08 | 166.403 | 167.419 | 169.603 | ||
| 34782 | 2022.04.20 06:11 | s/l | 4207 | 0.08 | 167.419 | 167.419 | 169.603 | 51.92 | 30404.48 |
| 34783 | 2022.04.20 06:15 | buy | 4208 | 0.08 | 167.262 | 0.000 | 0.000 | ||
| 34784 | 2022.04.20 06:15 | modify | 4208 | 0.08 | 167.262 | 165.762 | 170.462 | ||
| 34785 | 2022.04.20 07:45 | modify | 4208 | 0.08 | 167.262 | 166.128 | 170.462 | ||
| 34786 | 2022.04.20 08:30 | modify | 4208 | 0.08 | 167.262 | 166.136 | 170.462 | ||
| 34787 | 2022.04.20 08:45 | modify | 4208 | 0.08 | 167.262 | 166.165 | 170.462 | ||
| 34788 | 2022.04.20 08:45 | modify | 4208 | 0.08 | 167.262 | 166.765 | 170.462 | ||
| 34789 | 2022.04.20 09:00 | modify | 4208 | 0.08 | 167.262 | 166.786 | 170.462 | ||
| 34790 | 2022.04.20 12:35 | s/l | 4208 | 0.08 | 166.786 | 166.786 | 170.462 | -24.32 | 30380.16 |
| 34791 | 2022.04.21 07:00 | buy | 4209 | 0.08 | 167.407 | 0.000 | 0.000 | ||
| 34792 | 2022.04.21 07:00 | modify | 4209 | 0.08 | 167.407 | 165.907 | 170.607 | ||
| 34793 | 2022.04.21 18:45 | modify | 4209 | 0.08 | 167.407 | 166.380 | 170.607 | ||
| 34794 | 2022.04.21 18:45 | modify | 4209 | 0.08 | 167.407 | 166.980 | 170.607 | ||
| 34795 | 2022.04.21 23:45 | close | 4209 | 0.08 | 167.148 | 166.980 | 170.607 | -13.23 | 30366.93 |
| 34796 | 2022.04.22 00:30 | sell | 4210 | 0.11 | 167.269 | 0.000 | 0.000 | ||
| 34797 | 2022.04.22 00:30 | modify | 4210 | 0.11 | 167.269 | 169.269 | 163.469 | ||
| 34798 | 2022.04.22 08:30 | modify | 4210 | 0.11 | 167.269 | 168.382 | 163.469 | ||
| 34799 | 2022.04.22 09:00 | modify | 4210 | 0.11 | 167.269 | 168.139 | 163.469 | ||
| 34800 | 2022.04.22 09:00 | modify | 4210 | 0.11 | 167.269 | 167.539 | 163.469 | ||
| 34801 | 2022.04.22 09:15 | modify | 4210 | 0.11 | 167.269 | 167.494 | 163.469 | ||
| 34802 | 2022.04.22 09:30 | modify | 4210 | 0.11 | 167.269 | 167.414 | 163.469 | ||
| 34803 | 2022.04.22 09:45 | modify | 4210 | 0.11 | 167.269 | 166.903 | 163.469 | ||
| 34804 | 2022.04.22 10:00 | modify | 4210 | 0.11 | 167.269 | 166.769 | 163.469 | ||
| 34805 | 2022.04.22 10:15 | modify | 4210 | 0.11 | 167.269 | 166.498 | 163.469 | ||
| 34806 | 2022.04.22 10:30 | modify | 4210 | 0.11 | 167.269 | 166.328 | 163.469 | ||
| 34807 | 2022.04.22 10:45 | modify | 4210 | 0.11 | 167.269 | 166.248 | 163.469 | ||
| 34808 | 2022.04.22 11:00 | modify | 4210 | 0.11 | 167.269 | 166.223 | 163.469 | ||
| 34809 | 2022.04.22 11:45 | modify | 4210 | 0.11 | 167.269 | 166.195 | 163.469 | ||
| 34810 | 2022.04.22 13:00 | modify | 4210 | 0.11 | 167.269 | 166.179 | 163.469 | ||
| 34811 | 2022.04.22 16:45 | modify | 4210 | 0.11 | 167.269 | 165.997 | 163.469 | ||
| 34812 | 2022.04.22 17:15 | modify | 4210 | 0.11 | 167.269 | 165.903 | 163.469 | ||
| 34813 | 2022.04.22 18:00 | modify | 4210 | 0.11 | 167.269 | 165.790 | 163.469 | ||
| 34814 | 2022.04.22 18:15 | s/l | 4210 | 0.11 | 165.790 | 165.790 | 163.469 | 103.92 | 30470.85 |
| 34815 | 2022.04.25 01:15 | sell | 4211 | 0.11 | 165.258 | 0.000 | 0.000 | ||
| 34816 | 2022.04.25 01:15 | modify | 4211 | 0.11 | 165.258 | 167.258 | 161.458 | ||
| 34817 | 2022.04.25 03:15 | modify | 4211 | 0.11 | 165.258 | 166.379 | 161.458 | ||
| 34818 | 2022.04.25 04:45 | modify | 4211 | 0.11 | 165.258 | 166.074 | 161.458 | ||
| 34819 | 2022.04.25 04:45 | modify | 4211 | 0.11 | 165.258 | 165.474 | 161.458 | ||
| 34820 | 2022.04.25 05:00 | modify | 4211 | 0.11 | 165.258 | 165.471 | 161.458 | ||
| 34821 | 2022.04.25 05:15 | modify | 4211 | 0.11 | 165.258 | 165.407 | 161.458 | ||
| 34822 | 2022.04.25 05:30 | modify | 4211 | 0.11 | 165.258 | 165.237 | 161.458 | ||
| 34823 | 2022.04.25 05:45 | modify | 4211 | 0.11 | 165.258 | 165.056 | 161.458 | ||
| 34824 | 2022.04.25 09:30 | modify | 4211 | 0.11 | 165.258 | 164.688 | 161.458 | ||
| 34825 | 2022.04.25 09:45 | modify | 4211 | 0.11 | 165.258 | 164.358 | 161.458 | ||
| 34826 | 2022.04.25 10:00 | modify | 4211 | 0.11 | 165.258 | 163.991 | 161.458 | ||
| 34827 | 2022.04.25 12:30 | modify | 4211 | 0.11 | 165.258 | 163.945 | 161.458 | ||
| 34828 | 2022.04.25 13:30 | modify | 4211 | 0.11 | 165.258 | 163.911 | 161.458 | ||
| 34829 | 2022.04.25 13:45 | modify | 4211 | 0.11 | 165.258 | 163.799 | 161.458 | ||
| 34830 | 2022.04.25 16:45 | modify | 4211 | 0.11 | 165.258 | 163.651 | 161.458 | ||
| 34831 | 2022.04.25 17:00 | modify | 4211 | 0.11 | 165.258 | 163.457 | 161.458 | ||
| 34832 | 2022.04.25 17:15 | modify | 4211 | 0.11 | 165.258 | 163.437 | 161.458 | ||
| 34833 | 2022.04.25 18:30 | modify | 4211 | 0.11 | 165.258 | 163.201 | 161.458 | ||
| 34834 | 2022.04.25 18:45 | modify | 4211 | 0.11 | 165.258 | 163.060 | 161.458 | ||
| 34835 | 2022.04.25 21:32 | s/l | 4211 | 0.11 | 163.060 | 163.060 | 161.458 | 154.44 | 30625.29 |
| 34836 | 2022.04.26 09:15 | buy | 4212 | 0.08 | 163.156 | 0.000 | 0.000 | ||
| 34837 | 2022.04.26 09:15 | modify | 4212 | 0.08 | 163.156 | 161.656 | 166.356 | ||
| 34838 | 2022.04.26 10:45 | close | 4212 | 0.08 | 162.596 | 161.656 | 166.356 | -28.62 | 30596.67 |
| 34839 | 2022.04.27 02:30 | sell | 4213 | 0.11 | 160.104 | 0.000 | 0.000 | ||
| 34840 | 2022.04.27 02:30 | modify | 4213 | 0.11 | 160.104 | 162.104 | 156.304 | ||
| 34841 | 2022.04.27 12:15 | close | 4213 | 0.11 | 160.670 | 162.104 | 156.304 | -39.77 | 30556.90 |
| 34842 | 2022.04.27 15:45 | buy | 4214 | 0.08 | 160.353 | 0.000 | 0.000 | ||
| 34843 | 2022.04.27 15:45 | modify | 4214 | 0.08 | 160.353 | 158.853 | 163.553 | ||
| 34844 | 2022.04.27 16:30 | modify | 4214 | 0.08 | 160.353 | 159.242 | 163.553 | ||
| 34845 | 2022.04.27 16:45 | modify | 4214 | 0.08 | 160.353 | 159.619 | 163.553 | ||
| 34846 | 2022.04.27 16:45 | modify | 4214 | 0.08 | 160.353 | 160.219 | 163.553 | ||
| 34847 | 2022.04.27 18:45 | modify | 4214 | 0.08 | 160.353 | 160.242 | 163.553 | ||
| 34848 | 2022.04.27 19:15 | modify | 4214 | 0.08 | 160.353 | 160.340 | 163.553 | ||
| 34849 | 2022.04.27 19:30 | modify | 4214 | 0.08 | 160.353 | 160.453 | 163.553 | ||
| 34850 | 2022.04.28 04:00 | modify | 4214 | 0.08 | 160.353 | 160.533 | 163.553 | ||
| 34851 | 2022.04.28 04:15 | modify | 4214 | 0.08 | 160.353 | 160.603 | 163.553 | ||
| 34852 | 2022.04.28 06:15 | modify | 4214 | 0.08 | 160.353 | 160.813 | 163.553 | ||
| 34853 | 2022.04.28 06:15 | modify | 4214 | 0.08 | 160.353 | 161.413 | 163.553 | ||
| 34854 | 2022.04.28 06:30 | modify | 4214 | 0.08 | 160.353 | 161.525 | 163.553 | ||
| 34855 | 2022.04.28 08:00 | modify | 4214 | 0.08 | 160.353 | 161.604 | 163.553 | ||
| 34856 | 2022.04.28 08:45 | modify | 4214 | 0.08 | 160.353 | 161.809 | 163.553 | ||
| 34857 | 2022.04.28 09:00 | modify | 4214 | 0.08 | 160.353 | 161.903 | 163.553 | ||
| 34858 | 2022.04.28 09:15 | modify | 4214 | 0.08 | 160.353 | 161.983 | 163.553 | ||
| 34859 | 2022.04.28 09:30 | modify | 4214 | 0.08 | 160.353 | 161.991 | 163.553 | ||
| 34860 | 2022.04.28 09:45 | modify | 4214 | 0.08 | 160.353 | 162.274 | 163.553 | ||
| 34861 | 2022.04.28 09:55 | t/p | 4214 | 0.08 | 163.553 | 162.274 | 163.553 | 163.53 | 30720.43 |
| 34862 | 2022.04.28 12:30 | buy | 4215 | 0.08 | 163.192 | 0.000 | 0.000 | ||
| 34863 | 2022.04.28 12:30 | modify | 4215 | 0.08 | 163.192 | 161.692 | 166.392 | ||
| 34864 | 2022.04.29 12:15 | modify | 4215 | 0.08 | 163.192 | 162.084 | 166.392 | ||
| 34865 | 2022.04.29 12:30 | modify | 4215 | 0.08 | 163.192 | 162.213 | 166.392 | ||
| 34866 | 2022.04.29 12:30 | modify | 4215 | 0.08 | 163.192 | 162.813 | 166.392 | ||
| 34867 | 2022.04.29 12:45 | modify | 4215 | 0.08 | 163.192 | 162.994 | 166.392 | ||
| 34868 | 2022.04.29 17:25 | s/l | 4215 | 0.08 | 162.994 | 162.994 | 166.392 | -10.11 | 30710.32 |
| 34869 | 2022.05.02 12:15 | buy | 4216 | 0.08 | 163.462 | 0.000 | 0.000 | ||
| 34870 | 2022.05.02 12:15 | modify | 4216 | 0.08 | 163.462 | 161.962 | 166.662 | ||
| 34871 | 2022.05.02 18:30 | close | 4216 | 0.08 | 162.927 | 161.962 | 166.662 | -27.34 | 30682.98 |
| 34872 | 2022.05.03 01:15 | sell | 4217 | 0.11 | 162.670 | 0.000 | 0.000 | ||
| 34873 | 2022.05.03 01:15 | modify | 4217 | 0.11 | 162.670 | 164.670 | 158.870 | ||
| 34874 | 2022.05.03 11:00 | close | 4217 | 0.11 | 163.250 | 164.670 | 158.870 | -40.74 | 30642.24 |
| 34875 | 2022.05.03 13:15 | buy | 4218 | 0.08 | 162.871 | 0.000 | 0.000 | ||
| 34876 | 2022.05.03 13:15 | modify | 4218 | 0.08 | 162.871 | 161.371 | 166.071 | ||
| 34877 | 2022.05.03 22:15 | close | 4218 | 0.08 | 162.583 | 161.371 | 166.071 | -14.71 | 30627.53 |
| 34878 | 2022.05.04 21:45 | sell | 4219 | 0.11 | 162.792 | 0.000 | 0.000 | ||
| 34879 | 2022.05.04 21:45 | modify | 4219 | 0.11 | 162.792 | 164.792 | 158.992 | ||
| 34880 | 2022.05.04 22:00 | modify | 4219 | 0.11 | 162.792 | 163.458 | 158.992 | ||
| 34881 | 2022.05.04 22:00 | modify | 4219 | 0.11 | 162.792 | 162.858 | 158.992 | ||
| 34882 | 2022.05.04 22:46 | s/l | 4219 | 0.11 | 162.858 | 162.858 | 158.992 | -4.63 | 30622.90 |
| 34883 | 2022.05.04 23:00 | sell | 4220 | 0.11 | 162.922 | 0.000 | 0.000 | ||
| 34884 | 2022.05.04 23:00 | modify | 4220 | 0.11 | 162.922 | 164.922 | 159.122 | ||
| 34885 | 2022.05.05 00:45 | close | 4220 | 0.11 | 163.170 | 164.922 | 159.122 | -17.42 | 30605.48 |
| 34886 | 2022.05.05 02:45 | buy | 4221 | 0.08 | 163.022 | 0.000 | 0.000 | ||
| 34887 | 2022.05.05 02:45 | modify | 4221 | 0.08 | 163.022 | 161.522 | 166.222 | ||
| 34888 | 2022.05.05 11:45 | close | 4221 | 0.08 | 162.540 | 161.522 | 166.222 | -24.63 | 30580.85 |
| 34889 | 2022.05.06 01:15 | sell | 4222 | 0.11 | 161.074 | 0.000 | 0.000 | ||
| 34890 | 2022.05.06 01:15 | modify | 4222 | 0.11 | 161.074 | 163.074 | 157.274 | ||
| 34891 | 2022.05.06 09:00 | close | 4222 | 0.11 | 161.469 | 163.074 | 157.274 | -27.75 | 30553.10 |
| 34892 | 2022.05.09 01:00 | sell | 4223 | 0.11 | 161.161 | 0.000 | 0.000 | ||
| 34893 | 2022.05.09 01:00 | modify | 4223 | 0.11 | 161.161 | 163.161 | 157.361 | ||
| 34894 | 2022.05.09 02:45 | close | 4223 | 0.11 | 161.174 | 163.161 | 157.361 | -0.92 | 30552.18 |
| 34895 | 2022.05.09 04:00 | buy | 4224 | 0.08 | 161.011 | 0.000 | 0.000 | ||
| 34896 | 2022.05.09 04:00 | modify | 4224 | 0.08 | 161.011 | 159.511 | 164.211 | ||
| 34897 | 2022.05.09 05:00 | close | 4224 | 0.08 | 160.979 | 159.511 | 164.211 | -1.64 | 30550.54 |
| 34898 | 2022.05.09 16:30 | buy | 4225 | 0.08 | 161.463 | 0.000 | 0.000 | ||
| 34899 | 2022.05.09 16:30 | modify | 4225 | 0.08 | 161.463 | 159.963 | 164.663 | ||
| 34900 | 2022.05.10 00:04 | close | 4225 | 0.08 | 160.598 | 159.963 | 164.663 | -44.20 | 30506.34 |
| 34901 | 2022.05.10 01:15 | sell | 4226 | 0.11 | 160.928 | 0.000 | 0.000 | ||
| 34902 | 2022.05.10 01:15 | modify | 4226 | 0.11 | 160.928 | 162.928 | 157.128 | ||
| 34903 | 2022.05.10 03:15 | modify | 4226 | 0.11 | 160.928 | 161.994 | 157.128 | ||
| 34904 | 2022.05.10 03:15 | modify | 4226 | 0.11 | 160.928 | 161.394 | 157.128 | ||
| 34905 | 2022.05.10 03:30 | modify | 4226 | 0.11 | 160.928 | 161.116 | 157.128 | ||
| 34906 | 2022.05.10 05:06 | s/l | 4226 | 0.11 | 161.116 | 161.116 | 157.128 | -13.21 | 30493.13 |
| 34907 | 2022.05.11 10:15 | buy | 4227 | 0.08 | 160.463 | 0.000 | 0.000 | ||
| 34908 | 2022.05.11 10:15 | modify | 4227 | 0.08 | 160.463 | 158.963 | 163.663 | ||
| 34909 | 2022.05.11 16:15 | modify | 4227 | 0.08 | 160.463 | 159.369 | 163.663 | ||
| 34910 | 2022.05.11 16:15 | modify | 4227 | 0.08 | 160.463 | 159.969 | 163.663 | ||
| 34911 | 2022.05.11 16:30 | modify | 4227 | 0.08 | 160.463 | 160.192 | 163.663 | ||
| 34912 | 2022.05.11 16:45 | modify | 4227 | 0.08 | 160.463 | 160.259 | 163.663 | ||
| 34913 | 2022.05.11 17:00 | modify | 4227 | 0.08 | 160.463 | 160.401 | 163.663 | ||
| 34914 | 2022.05.11 18:50 | s/l | 4227 | 0.08 | 160.401 | 160.401 | 163.663 | -3.17 | 30489.96 |
| 34915 | 2022.05.11 19:00 | buy | 4228 | 0.08 | 160.366 | 0.000 | 0.000 | ||
| 34916 | 2022.05.11 19:00 | modify | 4228 | 0.08 | 160.366 | 158.866 | 163.566 | ||
| 34917 | 2022.05.11 19:45 | close | 4228 | 0.08 | 159.722 | 158.866 | 163.566 | -32.90 | 30457.06 |
| 34918 | 2022.05.12 18:15 | sell | 4229 | 0.11 | 156.944 | 0.000 | 0.000 | ||
| 34919 | 2022.05.12 18:15 | modify | 4229 | 0.11 | 156.944 | 158.944 | 153.144 | ||
| 34920 | 2022.05.12 19:00 | modify | 4229 | 0.11 | 156.944 | 157.755 | 153.144 | ||
| 34921 | 2022.05.12 19:00 | modify | 4229 | 0.11 | 156.944 | 157.155 | 153.144 | ||
| 34922 | 2022.05.12 21:45 | modify | 4229 | 0.11 | 156.944 | 156.976 | 153.144 | ||
| 34923 | 2022.05.12 22:00 | modify | 4229 | 0.11 | 156.944 | 156.882 | 153.144 | ||
| 34924 | 2022.05.13 01:11 | s/l | 4229 | 0.11 | 156.882 | 156.882 | 153.144 | 4.35 | 30461.41 |
| 34925 | 2022.05.13 01:15 | sell | 4230 | 0.11 | 156.876 | 0.000 | 0.000 | ||
| 34926 | 2022.05.13 01:15 | modify | 4230 | 0.11 | 156.876 | 158.876 | 153.076 | ||
| 34927 | 2022.05.13 06:15 | close | 4230 | 0.11 | 157.511 | 158.876 | 153.076 | -44.61 | 30416.80 |
| 34928 | 2022.05.13 09:15 | buy | 4231 | 0.08 | 157.101 | 0.000 | 0.000 | ||
| 34929 | 2022.05.13 09:15 | modify | 4231 | 0.08 | 157.101 | 155.601 | 160.301 | ||
| 34930 | 2022.05.13 10:45 | modify | 4231 | 0.08 | 157.101 | 155.982 | 160.301 | ||
| 34931 | 2022.05.13 17:15 | modify | 4231 | 0.08 | 157.101 | 156.101 | 160.301 | ||
| 34932 | 2022.05.13 17:15 | modify | 4231 | 0.08 | 157.101 | 156.701 | 160.301 | ||
| 34933 | 2022.05.13 17:30 | modify | 4231 | 0.08 | 157.101 | 156.966 | 160.301 | ||
| 34934 | 2022.05.13 18:00 | modify | 4231 | 0.08 | 157.101 | 157.165 | 160.301 | ||
| 34935 | 2022.05.13 18:15 | modify | 4231 | 0.08 | 157.101 | 157.244 | 160.301 | ||
| 34936 | 2022.05.13 19:00 | modify | 4231 | 0.08 | 157.101 | 157.317 | 160.301 | ||
| 34937 | 2022.05.13 19:15 | modify | 4231 | 0.08 | 157.101 | 157.543 | 160.301 | ||
| 34938 | 2022.05.16 00:45 | modify | 4231 | 0.08 | 157.101 | 157.548 | 160.301 | ||
| 34939 | 2022.05.16 01:15 | modify | 4231 | 0.08 | 157.101 | 157.717 | 160.301 | ||
| 34940 | 2022.05.16 02:45 | modify | 4231 | 0.08 | 157.101 | 157.816 | 160.301 | ||
| 34941 | 2022.05.16 03:30 | modify | 4231 | 0.08 | 157.101 | 157.838 | 160.301 | ||
| 34942 | 2022.05.16 04:00 | modify | 4231 | 0.08 | 157.101 | 157.958 | 160.301 | ||
| 34943 | 2022.05.16 04:15 | modify | 4231 | 0.08 | 157.101 | 158.063 | 160.301 | ||
| 34944 | 2022.05.16 05:01 | s/l | 4231 | 0.08 | 158.063 | 158.063 | 160.301 | 49.15 | 30465.95 |
| 34945 | 2022.05.16 05:15 | buy | 4232 | 0.08 | 157.861 | 0.000 | 0.000 | ||
| 34946 | 2022.05.16 05:15 | modify | 4232 | 0.08 | 157.861 | 156.361 | 161.061 | ||
| 34947 | 2022.05.16 11:15 | modify | 4232 | 0.08 | 157.861 | 156.781 | 161.061 | ||
| 34948 | 2022.05.16 11:15 | modify | 4232 | 0.08 | 157.861 | 157.381 | 161.061 | ||
| 34949 | 2022.05.16 12:00 | modify | 4232 | 0.08 | 157.861 | 157.397 | 161.061 | ||
| 34950 | 2022.05.16 13:30 | modify | 4232 | 0.08 | 157.861 | 157.497 | 161.061 | ||
| 34951 | 2022.05.16 13:45 | modify | 4232 | 0.08 | 157.861 | 157.574 | 161.061 | ||
| 34952 | 2022.05.16 14:00 | modify | 4232 | 0.08 | 157.861 | 157.700 | 161.061 | ||
| 34953 | 2022.05.16 14:15 | modify | 4232 | 0.08 | 157.861 | 157.730 | 161.061 | ||
| 34954 | 2022.05.16 14:45 | modify | 4232 | 0.08 | 157.861 | 157.746 | 161.061 | ||
| 34955 | 2022.05.16 15:00 | modify | 4232 | 0.08 | 157.861 | 157.832 | 161.061 | ||
| 34956 | 2022.05.16 15:15 | modify | 4232 | 0.08 | 157.861 | 157.841 | 161.061 | ||
| 34957 | 2022.05.16 18:30 | close | 4232 | 0.08 | 158.118 | 157.841 | 161.061 | 13.14 | 30479.09 |
| 34958 | 2022.05.17 02:45 | buy | 4233 | 0.08 | 158.862 | 0.000 | 0.000 | ||
| 34959 | 2022.05.17 02:45 | modify | 4233 | 0.08 | 158.862 | 157.362 | 162.062 | ||
| 34960 | 2022.05.17 03:30 | modify | 4233 | 0.08 | 158.862 | 157.713 | 162.062 | ||
| 34961 | 2022.05.17 03:45 | modify | 4233 | 0.08 | 158.862 | 157.811 | 162.062 | ||
| 34962 | 2022.05.17 03:45 | modify | 4233 | 0.08 | 158.862 | 158.411 | 162.062 | ||
| 34963 | 2022.05.17 04:45 | modify | 4233 | 0.08 | 158.862 | 158.475 | 162.062 | ||
| 34964 | 2022.05.17 05:00 | modify | 4233 | 0.08 | 158.862 | 158.673 | 162.062 | ||
| 34965 | 2022.05.17 07:30 | modify | 4233 | 0.08 | 158.862 | 158.735 | 162.062 | ||
| 34966 | 2022.05.17 07:45 | modify | 4233 | 0.08 | 158.862 | 158.808 | 162.062 | ||
| 34967 | 2022.05.17 09:15 | modify | 4233 | 0.08 | 158.862 | 158.824 | 162.062 | ||
| 34968 | 2022.05.17 09:45 | modify | 4233 | 0.08 | 158.862 | 159.218 | 162.062 | ||
| 34969 | 2022.05.17 10:15 | modify | 4233 | 0.08 | 158.862 | 159.529 | 162.062 | ||
| 34970 | 2022.05.17 10:30 | modify | 4233 | 0.08 | 158.862 | 159.548 | 162.062 | ||
| 34971 | 2022.05.17 11:00 | modify | 4233 | 0.08 | 158.862 | 159.856 | 162.062 | ||
| 34972 | 2022.05.17 11:15 | modify | 4233 | 0.08 | 158.862 | 160.393 | 162.062 | ||
| 34973 | 2022.05.17 11:30 | modify | 4233 | 0.08 | 158.862 | 160.635 | 162.062 | ||
| 34974 | 2022.05.17 15:45 | modify | 4233 | 0.08 | 158.862 | 160.763 | 162.062 | ||
| 34975 | 2022.05.17 16:00 | modify | 4233 | 0.08 | 158.862 | 160.918 | 162.062 | ||
| 34976 | 2022.05.17 17:43 | s/l | 4233 | 0.08 | 160.918 | 160.918 | 162.062 | 105.06 | 30584.15 |
| 34977 | 2022.05.17 17:45 | buy | 4234 | 0.08 | 160.964 | 0.000 | 0.000 | ||
| 34978 | 2022.05.17 17:45 | modify | 4234 | 0.08 | 160.964 | 159.464 | 164.164 | ||
| 34979 | 2022.05.17 18:15 | modify | 4234 | 0.08 | 160.964 | 159.820 | 164.164 | ||
| 34980 | 2022.05.17 18:45 | modify | 4234 | 0.08 | 160.964 | 159.836 | 164.164 | ||
| 34981 | 2022.05.17 19:45 | modify | 4234 | 0.08 | 160.964 | 160.020 | 164.164 | ||
| 34982 | 2022.05.17 19:45 | modify | 4234 | 0.08 | 160.964 | 160.620 | 164.164 | ||
| 34983 | 2022.05.17 22:15 | modify | 4234 | 0.08 | 160.964 | 160.627 | 164.164 | ||
| 34984 | 2022.05.17 22:45 | modify | 4234 | 0.08 | 160.964 | 160.654 | 164.164 | ||
| 34985 | 2022.05.18 00:15 | modify | 4234 | 0.08 | 160.964 | 160.664 | 164.164 | ||
| 34986 | 2022.05.18 00:30 | modify | 4234 | 0.08 | 160.964 | 160.665 | 164.164 | ||
| 34987 | 2022.05.18 00:45 | modify | 4234 | 0.08 | 160.964 | 160.696 | 164.164 | ||
| 34988 | 2022.05.18 01:15 | modify | 4234 | 0.08 | 160.964 | 160.743 | 164.164 | ||
| 34989 | 2022.05.18 01:30 | modify | 4234 | 0.08 | 160.964 | 160.747 | 164.164 | ||
| 34990 | 2022.05.18 01:45 | modify | 4234 | 0.08 | 160.964 | 160.748 | 164.164 | ||
| 34991 | 2022.05.18 02:15 | modify | 4234 | 0.08 | 160.964 | 160.780 | 164.164 | ||
| 34992 | 2022.05.18 02:30 | modify | 4234 | 0.08 | 160.964 | 160.798 | 164.164 | ||
| 34993 | 2022.05.18 02:45 | modify | 4234 | 0.08 | 160.964 | 160.801 | 164.164 | ||
| 34994 | 2022.05.18 07:19 | s/l | 4234 | 0.08 | 160.801 | 160.801 | 164.164 | -8.33 | 30575.82 |
| 34995 | 2022.05.19 01:15 | sell | 4235 | 0.11 | 158.510 | 0.000 | 0.000 | ||
| 34996 | 2022.05.19 01:15 | modify | 4235 | 0.11 | 158.510 | 160.510 | 154.710 | ||
| 34997 | 2022.05.19 03:00 | modify | 4235 | 0.11 | 158.510 | 159.443 | 154.710 | ||
| 34998 | 2022.05.19 03:00 | modify | 4235 | 0.11 | 158.510 | 158.843 | 154.710 | ||
| 34999 | 2022.05.19 04:07 | s/l | 4235 | 0.11 | 158.843 | 158.843 | 154.710 | -23.39 | 30552.43 |
| 35000 | 2022.05.19 23:30 | buy | 4236 | 0.08 | 159.422 | 0.000 | 0.000 | ||
| 35001 | 2022.05.19 23:30 | modify | 4236 | 0.08 | 159.422 | 157.922 | 162.622 | ||
| 35002 | 2022.05.20 09:15 | modify | 4236 | 0.08 | 159.422 | 158.289 | 162.622 | ||
| 35003 | 2022.05.20 11:45 | modify | 4236 | 0.08 | 159.422 | 158.298 | 162.622 | ||
| 35004 | 2022.05.20 12:00 | modify | 4236 | 0.08 | 159.422 | 158.433 | 162.622 | ||
| 35005 | 2022.05.20 12:00 | modify | 4236 | 0.08 | 159.422 | 159.033 | 162.622 | ||
| 35006 | 2022.05.20 12:15 | modify | 4236 | 0.08 | 159.422 | 159.240 | 162.622 | ||
| 35007 | 2022.05.20 18:13 | s/l | 4236 | 0.08 | 159.240 | 159.240 | 162.622 | -9.30 | 30543.13 |
| 35008 | 2022.05.23 05:00 | buy | 4237 | 0.08 | 159.661 | 0.000 | 0.000 | ||
| 35009 | 2022.05.23 05:00 | modify | 4237 | 0.08 | 159.661 | 158.161 | 162.861 | ||
| 35010 | 2022.05.23 08:45 | modify | 4237 | 0.08 | 159.661 | 158.571 | 162.861 | ||
| 35011 | 2022.05.23 08:45 | modify | 4237 | 0.08 | 159.661 | 159.171 | 162.861 | ||
| 35012 | 2022.05.23 09:00 | modify | 4237 | 0.08 | 159.661 | 159.544 | 162.861 | ||
| 35013 | 2022.05.23 09:15 | modify | 4237 | 0.08 | 159.661 | 159.682 | 162.861 | ||
| 35014 | 2022.05.23 14:15 | modify | 4237 | 0.08 | 159.661 | 159.780 | 162.861 | ||
| 35015 | 2022.05.23 18:15 | modify | 4237 | 0.08 | 159.661 | 159.836 | 162.861 | ||
| 35016 | 2022.05.23 19:30 | modify | 4237 | 0.08 | 159.661 | 159.916 | 162.861 | ||
| 35017 | 2022.05.23 21:45 | modify | 4237 | 0.08 | 159.661 | 159.965 | 162.861 | ||
| 35018 | 2022.05.23 22:00 | modify | 4237 | 0.08 | 159.661 | 159.977 | 162.861 | ||
| 35019 | 2022.05.23 23:15 | modify | 4237 | 0.08 | 159.661 | 160.070 | 162.861 | ||
| 35020 | 2022.05.23 23:30 | modify | 4237 | 0.08 | 159.661 | 160.072 | 162.861 | ||
| 35021 | 2022.05.24 00:00 | modify | 4237 | 0.08 | 159.661 | 160.075 | 162.861 | ||
| 35022 | 2022.05.24 10:15 | close | 4237 | 0.08 | 160.472 | 160.075 | 162.861 | 41.44 | 30584.57 |
| 35023 | 2022.05.24 19:15 | sell | 4238 | 0.11 | 158.898 | 0.000 | 0.000 | ||
| 35024 | 2022.05.24 19:15 | modify | 4238 | 0.11 | 158.898 | 160.898 | 155.098 | ||
| 35025 | 2022.05.25 07:00 | close | 4238 | 0.11 | 159.318 | 160.898 | 155.098 | -29.51 | 30555.06 |
| 35026 | 2022.05.25 11:30 | buy | 4239 | 0.08 | 159.000 | 0.000 | 0.000 | ||
| 35027 | 2022.05.25 11:30 | modify | 4239 | 0.08 | 159.000 | 157.500 | 162.200 | ||
| 35028 | 2022.05.25 17:30 | modify | 4239 | 0.08 | 159.000 | 157.951 | 162.200 | ||
| 35029 | 2022.05.25 17:30 | modify | 4239 | 0.08 | 159.000 | 158.551 | 162.200 | ||
| 35030 | 2022.05.25 17:45 | modify | 4239 | 0.08 | 159.000 | 158.706 | 162.200 | ||
| 35031 | 2022.05.25 18:00 | modify | 4239 | 0.08 | 159.000 | 158.850 | 162.200 | ||
| 35032 | 2022.05.25 18:00 | sell | 4240 | 0.11 | 159.750 | 0.000 | 0.000 | ||
| 35033 | 2022.05.25 18:00 | modify | 4240 | 0.11 | 159.750 | 161.750 | 155.950 | ||
| 35034 | 2022.05.25 18:30 | close | 4240 | 0.11 | 159.792 | 161.750 | 155.950 | -2.95 | 30552.11 |
| 35035 | 2022.05.25 18:30 | modify | 4239 | 0.08 | 159.000 | 158.862 | 162.200 | ||
| 35036 | 2022.05.25 19:15 | modify | 4239 | 0.08 | 159.000 | 158.907 | 162.200 | ||
| 35037 | 2022.05.25 21:00 | modify | 4239 | 0.08 | 159.000 | 159.060 | 162.200 | ||
| 35038 | 2022.05.25 21:30 | modify | 4239 | 0.08 | 159.000 | 159.190 | 162.200 | ||
| 35039 | 2022.05.25 21:45 | modify | 4239 | 0.08 | 159.000 | 159.247 | 162.200 | ||
| 35040 | 2022.05.25 22:00 | modify | 4239 | 0.08 | 159.000 | 159.318 | 162.200 | ||
| 35041 | 2022.05.26 03:15 | modify | 4239 | 0.08 | 159.000 | 159.472 | 162.200 | ||
| 35042 | 2022.05.26 03:45 | modify | 4239 | 0.08 | 159.000 | 159.729 | 162.200 | ||
| 35043 | 2022.05.26 04:00 | modify | 4239 | 0.08 | 159.000 | 159.747 | 162.200 | ||
| 35044 | 2022.05.26 09:32 | s/l | 4239 | 0.08 | 159.747 | 159.747 | 162.200 | 38.17 | 30590.28 |
| 35045 | 2022.05.26 22:30 | buy | 4241 | 0.08 | 160.025 | 0.000 | 0.000 | ||
| 35046 | 2022.05.26 22:30 | modify | 4241 | 0.08 | 160.025 | 158.525 | 163.225 | ||
| 35047 | 2022.05.27 03:15 | modify | 4241 | 0.08 | 160.025 | 158.980 | 163.225 | ||
| 35048 | 2022.05.27 03:15 | modify | 4241 | 0.08 | 160.025 | 159.580 | 163.225 | ||
| 35049 | 2022.05.27 05:00 | modify | 4241 | 0.08 | 160.025 | 159.584 | 163.225 | ||
| 35050 | 2022.05.27 07:15 | modify | 4241 | 0.08 | 160.025 | 159.632 | 163.225 | ||
| 35051 | 2022.05.27 10:30 | modify | 4241 | 0.08 | 160.025 | 159.634 | 163.225 | ||
| 35052 | 2022.05.27 23:00 | modify | 4241 | 0.08 | 160.025 | 159.647 | 163.225 | ||
| 35053 | 2022.05.27 23:45 | modify | 4241 | 0.08 | 160.025 | 159.659 | 163.225 | ||
| 35054 | 2022.05.30 01:15 | modify | 4241 | 0.08 | 160.025 | 159.662 | 163.225 | ||
| 35055 | 2022.05.30 01:30 | modify | 4241 | 0.08 | 160.025 | 159.766 | 163.225 | ||
| 35056 | 2022.05.30 02:45 | modify | 4241 | 0.08 | 160.025 | 159.832 | 163.225 | ||
| 35057 | 2022.05.30 09:15 | modify | 4241 | 0.08 | 160.025 | 159.898 | 163.225 | ||
| 35058 | 2022.05.30 12:15 | modify | 4241 | 0.08 | 160.025 | 160.057 | 163.225 | ||
| 35059 | 2022.05.30 13:00 | modify | 4241 | 0.08 | 160.025 | 160.076 | 163.225 | ||
| 35060 | 2022.05.30 13:45 | modify | 4241 | 0.08 | 160.025 | 160.241 | 163.225 | ||
| 35061 | 2022.05.30 15:15 | modify | 4241 | 0.08 | 160.025 | 160.270 | 163.225 | ||
| 35062 | 2022.05.30 15:30 | modify | 4241 | 0.08 | 160.025 | 160.386 | 163.225 | ||
| 35063 | 2022.05.30 15:45 | modify | 4241 | 0.08 | 160.025 | 160.416 | 163.225 | ||
| 35064 | 2022.05.30 16:00 | modify | 4241 | 0.08 | 160.025 | 160.444 | 163.225 | ||
| 35065 | 2022.05.30 16:45 | modify | 4241 | 0.08 | 160.025 | 160.522 | 163.225 | ||
| 35066 | 2022.05.30 17:00 | modify | 4241 | 0.08 | 160.025 | 160.529 | 163.225 | ||
| 35067 | 2022.05.30 17:15 | modify | 4241 | 0.08 | 160.025 | 160.590 | 163.225 | ||
| 35068 | 2022.05.31 02:30 | modify | 4241 | 0.08 | 160.025 | 160.659 | 163.225 | ||
| 35069 | 2022.05.31 02:45 | modify | 4241 | 0.08 | 160.025 | 160.732 | 163.225 | ||
| 35070 | 2022.05.31 03:15 | modify | 4241 | 0.08 | 160.025 | 161.043 | 163.225 | ||
| 35071 | 2022.05.31 10:38 | s/l | 4241 | 0.08 | 161.043 | 161.043 | 163.225 | 52.01 | 30642.29 |
| 35072 | 2022.06.01 20:30 | sell | 4242 | 0.11 | 162.454 | 0.000 | 0.000 | ||
| 35073 | 2022.06.01 20:30 | modify | 4242 | 0.11 | 162.454 | 164.454 | 158.654 | ||
| 35074 | 2022.06.02 12:00 | close | 4242 | 0.11 | 162.866 | 164.454 | 158.654 | -28.94 | 30613.35 |
| 35075 | 2022.06.02 15:30 | buy | 4243 | 0.08 | 162.624 | 0.000 | 0.000 | ||
| 35076 | 2022.06.02 15:30 | modify | 4243 | 0.08 | 162.624 | 161.124 | 165.824 | ||
| 35077 | 2022.06.02 17:15 | modify | 4243 | 0.08 | 162.624 | 161.583 | 165.824 | ||
| 35078 | 2022.06.02 17:15 | modify | 4243 | 0.08 | 162.624 | 162.183 | 165.824 | ||
| 35079 | 2022.06.02 19:30 | modify | 4243 | 0.08 | 162.624 | 162.233 | 165.824 | ||
| 35080 | 2022.06.02 19:45 | modify | 4243 | 0.08 | 162.624 | 162.358 | 165.824 | ||
| 35081 | 2022.06.02 20:00 | modify | 4243 | 0.08 | 162.624 | 162.368 | 165.824 | ||
| 35082 | 2022.06.02 20:30 | modify | 4243 | 0.08 | 162.624 | 162.409 | 165.824 | ||
| 35083 | 2022.06.02 20:45 | modify | 4243 | 0.08 | 162.624 | 162.431 | 165.824 | ||
| 35084 | 2022.06.02 21:15 | modify | 4243 | 0.08 | 162.624 | 162.440 | 165.824 | ||
| 35085 | 2022.06.03 02:15 | modify | 4243 | 0.08 | 162.624 | 162.487 | 165.824 | ||
| 35086 | 2022.06.03 02:30 | modify | 4243 | 0.08 | 162.624 | 162.497 | 165.824 | ||
| 35087 | 2022.06.03 02:45 | modify | 4243 | 0.08 | 162.624 | 162.502 | 165.824 | ||
| 35088 | 2022.06.03 03:00 | modify | 4243 | 0.08 | 162.624 | 162.533 | 165.824 | ||
| 35089 | 2022.06.03 03:30 | modify | 4243 | 0.08 | 162.624 | 162.548 | 165.824 | ||
| 35090 | 2022.06.03 11:45 | modify | 4243 | 0.08 | 162.624 | 162.573 | 165.824 | ||
| 35091 | 2022.06.03 13:00 | modify | 4243 | 0.08 | 162.624 | 162.673 | 165.824 | ||
| 35092 | 2022.06.03 13:30 | modify | 4243 | 0.08 | 162.624 | 162.716 | 165.824 | ||
| 35093 | 2022.06.03 16:15 | modify | 4243 | 0.08 | 162.624 | 162.739 | 165.824 | ||
| 35094 | 2022.06.03 16:30 | modify | 4243 | 0.08 | 162.624 | 162.919 | 165.824 | ||
| 35095 | 2022.06.03 17:00 | modify | 4243 | 0.08 | 162.624 | 163.107 | 165.824 | ||
| 35096 | 2022.06.06 04:20 | s/l | 4243 | 0.08 | 163.107 | 163.107 | 165.824 | 24.68 | 30638.03 |
| 35097 | 2022.06.06 23:45 | buy | 4244 | 0.08 | 165.234 | 0.000 | 0.000 | ||
| 35098 | 2022.06.06 23:45 | modify | 4244 | 0.08 | 165.234 | 163.734 | 168.434 | ||
| 35099 | 2022.06.07 03:30 | modify | 4244 | 0.08 | 165.234 | 164.093 | 168.434 | ||
| 35100 | 2022.06.07 04:15 | modify | 4244 | 0.08 | 165.234 | 164.238 | 168.434 | ||
| 35101 | 2022.06.07 04:15 | modify | 4244 | 0.08 | 165.234 | 164.838 | 168.434 | ||
| 35102 | 2022.06.07 04:30 | modify | 4244 | 0.08 | 165.234 | 164.958 | 168.434 | ||
| 35103 | 2022.06.07 06:30 | modify | 4244 | 0.08 | 165.234 | 164.997 | 168.434 | ||
| 35104 | 2022.06.07 07:30 | modify | 4244 | 0.08 | 165.234 | 165.080 | 168.434 | ||
| 35105 | 2022.06.07 08:00 | modify | 4244 | 0.08 | 165.234 | 165.162 | 168.434 | ||
| 35106 | 2022.06.07 11:15 | modify | 4244 | 0.08 | 165.234 | 165.267 | 168.434 | ||
| 35107 | 2022.06.07 17:30 | modify | 4244 | 0.08 | 165.234 | 165.305 | 168.434 | ||
| 35108 | 2022.06.07 17:45 | modify | 4244 | 0.08 | 165.234 | 165.438 | 168.434 | ||
| 35109 | 2022.06.07 18:00 | modify | 4244 | 0.08 | 165.234 | 165.753 | 168.434 | ||
| 35110 | 2022.06.07 18:45 | modify | 4244 | 0.08 | 165.234 | 165.910 | 168.434 | ||
| 35111 | 2022.06.07 19:00 | modify | 4244 | 0.08 | 165.234 | 166.011 | 168.434 | ||
| 35112 | 2022.06.07 19:15 | modify | 4244 | 0.08 | 165.234 | 166.058 | 168.434 | ||
| 35113 | 2022.06.07 19:30 | modify | 4244 | 0.08 | 165.234 | 166.078 | 168.434 | ||
| 35114 | 2022.06.07 22:45 | modify | 4244 | 0.08 | 165.234 | 166.184 | 168.434 | ||
| 35115 | 2022.06.08 02:15 | modify | 4244 | 0.08 | 165.234 | 166.311 | 168.434 | ||
| 35116 | 2022.06.08 02:30 | modify | 4244 | 0.08 | 165.234 | 166.327 | 168.434 | ||
| 35117 | 2022.06.08 04:00 | modify | 4244 | 0.08 | 165.234 | 166.424 | 168.434 | ||
| 35118 | 2022.06.08 04:15 | modify | 4244 | 0.08 | 165.234 | 166.475 | 168.434 | ||
| 35119 | 2022.06.08 05:00 | modify | 4244 | 0.08 | 165.234 | 166.495 | 168.434 | ||
| 35120 | 2022.06.08 08:15 | modify | 4244 | 0.08 | 165.234 | 166.505 | 168.434 | ||
| 35121 | 2022.06.08 09:45 | modify | 4244 | 0.08 | 165.234 | 166.572 | 168.434 | ||
| 35122 | 2022.06.08 10:00 | modify | 4244 | 0.08 | 165.234 | 166.714 | 168.434 | ||
| 35123 | 2022.06.08 10:45 | modify | 4244 | 0.08 | 165.234 | 166.726 | 168.434 | ||
| 35124 | 2022.06.08 11:15 | modify | 4244 | 0.08 | 165.234 | 166.772 | 168.434 | ||
| 35125 | 2022.06.08 13:15 | modify | 4244 | 0.08 | 165.234 | 166.792 | 168.434 | ||
| 35126 | 2022.06.08 13:30 | modify | 4244 | 0.08 | 165.234 | 166.807 | 168.434 | ||
| 35127 | 2022.06.08 13:45 | modify | 4244 | 0.08 | 165.234 | 167.030 | 168.434 | ||
| 35128 | 2022.06.08 14:00 | modify | 4244 | 0.08 | 165.234 | 167.084 | 168.434 | ||
| 35129 | 2022.06.08 14:15 | modify | 4244 | 0.08 | 165.234 | 167.125 | 168.434 | ||
| 35130 | 2022.06.08 14:30 | modify | 4244 | 0.08 | 165.234 | 167.286 | 168.434 | ||
| 35131 | 2022.06.08 14:45 | modify | 4244 | 0.08 | 165.234 | 167.307 | 168.434 | ||
| 35132 | 2022.06.08 15:41 | t/p | 4244 | 0.08 | 168.434 | 167.307 | 168.434 | 163.51 | 30801.54 |
| 35133 | 2022.06.08 17:45 | buy | 4245 | 0.08 | 167.936 | 0.000 | 0.000 | ||
| 35134 | 2022.06.08 17:45 | modify | 4245 | 0.08 | 167.936 | 166.436 | 171.136 | ||
| 35135 | 2022.06.08 19:00 | modify | 4245 | 0.08 | 167.936 | 166.881 | 171.136 | ||
| 35136 | 2022.06.08 19:00 | modify | 4245 | 0.08 | 167.936 | 167.481 | 171.136 | ||
| 35137 | 2022.06.09 01:30 | modify | 4245 | 0.08 | 167.936 | 167.532 | 171.136 | ||
| 35138 | 2022.06.09 01:45 | modify | 4245 | 0.08 | 167.936 | 167.569 | 171.136 | ||
| 35139 | 2022.06.09 02:00 | modify | 4245 | 0.08 | 167.936 | 167.618 | 171.136 | ||
| 35140 | 2022.06.09 02:15 | modify | 4245 | 0.08 | 167.936 | 167.698 | 171.136 | ||
| 35141 | 2022.06.09 03:00 | modify | 4245 | 0.08 | 167.936 | 167.705 | 171.136 | ||
| 35142 | 2022.06.09 08:34 | s/l | 4245 | 0.08 | 167.705 | 167.705 | 171.136 | -11.80 | 30789.74 |
| 35143 | 2022.06.10 03:15 | buy | 4246 | 0.08 | 167.555 | 0.000 | 0.000 | ||
| 35144 | 2022.06.10 03:15 | modify | 4246 | 0.08 | 167.555 | 166.055 | 170.755 | ||
| 35145 | 2022.06.10 09:45 | close | 4246 | 0.08 | 167.306 | 166.055 | 170.755 | -12.72 | 30777.02 |
| 35146 | 2022.06.14 10:15 | buy | 4247 | 0.08 | 163.662 | 0.000 | 0.000 | ||
| 35147 | 2022.06.14 10:15 | modify | 4247 | 0.08 | 163.662 | 162.162 | 166.862 | ||
| 35148 | 2022.06.14 16:41 | s/l | 4247 | 0.08 | 162.162 | 162.162 | 166.862 | -76.65 | 30700.37 |
| 35149 | 2022.06.14 23:15 | sell | 4248 | 0.11 | 162.111 | 0.000 | 0.000 | ||
| 35150 | 2022.06.14 23:15 | modify | 4248 | 0.11 | 162.111 | 164.111 | 158.311 | ||
| 35151 | 2022.06.15 07:00 | close | 4248 | 0.11 | 162.421 | 164.111 | 158.311 | -21.78 | 30678.59 |
| 35152 | 2022.06.15 16:15 | buy | 4249 | 0.08 | 162.452 | 0.000 | 0.000 | ||
| 35153 | 2022.06.15 16:15 | modify | 4249 | 0.08 | 162.452 | 160.952 | 165.652 | ||
| 35154 | 2022.06.15 22:15 | modify | 4249 | 0.08 | 162.452 | 161.394 | 165.652 | ||
| 35155 | 2022.06.15 22:15 | modify | 4249 | 0.08 | 162.452 | 161.994 | 165.652 | ||
| 35156 | 2022.06.15 22:45 | modify | 4249 | 0.08 | 162.452 | 162.007 | 165.652 | ||
| 35157 | 2022.06.15 23:00 | modify | 4249 | 0.08 | 162.452 | 162.074 | 165.652 | ||
| 35158 | 2022.06.16 01:15 | modify | 4249 | 0.08 | 162.452 | 162.303 | 165.652 | ||
| 35159 | 2022.06.16 01:30 | modify | 4249 | 0.08 | 162.452 | 162.335 | 165.652 | ||
| 35160 | 2022.06.16 02:45 | modify | 4249 | 0.08 | 162.452 | 162.347 | 165.652 | ||
| 35161 | 2022.06.16 03:15 | modify | 4249 | 0.08 | 162.452 | 162.399 | 165.652 | ||
| 35162 | 2022.06.16 03:30 | modify | 4249 | 0.08 | 162.452 | 162.569 | 165.652 | ||
| 35163 | 2022.06.16 04:00 | modify | 4249 | 0.08 | 162.452 | 162.580 | 165.652 | ||
| 35164 | 2022.06.16 04:15 | modify | 4249 | 0.08 | 162.452 | 162.846 | 165.652 | ||
| 35165 | 2022.06.16 10:00 | s/l | 4249 | 0.08 | 162.846 | 162.846 | 165.652 | 20.13 | 30698.72 |
| 35166 | 2022.06.17 15:00 | buy | 4250 | 0.08 | 165.194 | 0.000 | 0.000 | ||
| 35167 | 2022.06.17 15:00 | modify | 4250 | 0.08 | 165.194 | 163.694 | 168.394 | ||
| 35168 | 2022.06.20 05:30 | close | 4250 | 0.08 | 164.715 | 163.694 | 168.394 | -24.48 | 30674.24 |
| 35169 | 2022.06.21 00:30 | buy | 4251 | 0.08 | 165.287 | 0.000 | 0.000 | ||
| 35170 | 2022.06.21 00:30 | modify | 4251 | 0.08 | 165.287 | 163.787 | 168.487 | ||
| 35171 | 2022.06.21 03:30 | modify | 4251 | 0.08 | 165.287 | 164.201 | 168.487 | ||
| 35172 | 2022.06.21 03:30 | modify | 4251 | 0.08 | 165.287 | 164.801 | 168.487 | ||
| 35173 | 2022.06.21 04:00 | modify | 4251 | 0.08 | 165.287 | 164.857 | 168.487 | ||
| 35174 | 2022.06.21 04:15 | modify | 4251 | 0.08 | 165.287 | 164.920 | 168.487 | ||
| 35175 | 2022.06.21 10:00 | modify | 4251 | 0.08 | 165.287 | 165.007 | 168.487 | ||
| 35176 | 2022.06.21 10:15 | modify | 4251 | 0.08 | 165.287 | 165.252 | 168.487 | ||
| 35177 | 2022.06.21 10:30 | modify | 4251 | 0.08 | 165.287 | 165.354 | 168.487 | ||
| 35178 | 2022.06.21 10:45 | modify | 4251 | 0.08 | 165.287 | 165.361 | 168.487 | ||
| 35179 | 2022.06.21 11:00 | modify | 4251 | 0.08 | 165.287 | 165.386 | 168.487 | ||
| 35180 | 2022.06.21 11:15 | modify | 4251 | 0.08 | 165.287 | 165.403 | 168.487 | ||
| 35181 | 2022.06.21 11:30 | modify | 4251 | 0.08 | 165.287 | 165.538 | 168.487 | ||
| 35182 | 2022.06.21 11:45 | modify | 4251 | 0.08 | 165.287 | 165.800 | 168.487 | ||
| 35183 | 2022.06.21 14:00 | modify | 4251 | 0.08 | 165.287 | 165.871 | 168.487 | ||
| 35184 | 2022.06.21 15:00 | modify | 4251 | 0.08 | 165.287 | 166.167 | 168.487 | ||
| 35185 | 2022.06.21 15:15 | modify | 4251 | 0.08 | 165.287 | 166.221 | 168.487 | ||
| 35186 | 2022.06.21 16:30 | modify | 4251 | 0.08 | 165.287 | 166.367 | 168.487 | ||
| 35187 | 2022.06.21 17:00 | modify | 4251 | 0.08 | 165.287 | 166.397 | 168.487 | ||
| 35188 | 2022.06.21 20:00 | modify | 4251 | 0.08 | 165.287 | 166.464 | 168.487 | ||
| 35189 | 2022.06.21 20:15 | modify | 4251 | 0.08 | 165.287 | 166.543 | 168.487 | ||
| 35190 | 2022.06.21 21:45 | modify | 4251 | 0.08 | 165.287 | 166.552 | 168.487 | ||
| 35191 | 2022.06.21 22:00 | modify | 4251 | 0.08 | 165.287 | 166.702 | 168.487 | ||
| 35192 | 2022.06.21 22:15 | modify | 4251 | 0.08 | 165.287 | 166.718 | 168.487 | ||
| 35193 | 2022.06.21 22:30 | modify | 4251 | 0.08 | 165.287 | 166.737 | 168.487 | ||
| 35194 | 2022.06.21 23:00 | modify | 4251 | 0.08 | 165.287 | 166.766 | 168.487 | ||
| 35195 | 2022.06.22 00:15 | modify | 4251 | 0.08 | 165.287 | 166.853 | 168.487 | ||
| 35196 | 2022.06.22 00:30 | modify | 4251 | 0.08 | 165.287 | 166.881 | 168.487 | ||
| 35197 | 2022.06.22 01:00 | modify | 4251 | 0.08 | 165.287 | 166.887 | 168.487 | ||
| 35198 | 2022.06.22 04:11 | s/l | 4251 | 0.08 | 166.887 | 166.887 | 168.487 | 81.75 | 30755.99 |
| 35199 | 2022.06.23 21:15 | sell | 4252 | 0.11 | 165.035 | 0.000 | 0.000 | ||
| 35200 | 2022.06.23 21:15 | modify | 4252 | 0.11 | 165.035 | 167.035 | 161.235 | ||
| 35201 | 2022.06.24 05:30 | close | 4252 | 0.11 | 165.542 | 167.035 | 161.235 | -35.62 | 30720.37 |
| 35202 | 2022.06.24 06:30 | buy | 4253 | 0.08 | 165.256 | 0.000 | 0.000 | ||
| 35203 | 2022.06.24 06:30 | modify | 4253 | 0.08 | 165.256 | 163.756 | 168.456 | ||
| 35204 | 2022.06.24 12:00 | modify | 4253 | 0.08 | 165.256 | 164.110 | 168.456 | ||
| 35205 | 2022.06.24 12:15 | modify | 4253 | 0.08 | 165.256 | 164.240 | 168.456 | ||
| 35206 | 2022.06.24 12:15 | modify | 4253 | 0.08 | 165.256 | 164.840 | 168.456 | ||
| 35207 | 2022.06.24 12:30 | modify | 4253 | 0.08 | 165.256 | 165.112 | 168.456 | ||
| 35208 | 2022.06.24 12:45 | modify | 4253 | 0.08 | 165.256 | 165.236 | 168.456 | ||
| 35209 | 2022.06.24 13:45 | modify | 4253 | 0.08 | 165.256 | 165.254 | 168.456 | ||
| 35210 | 2022.06.24 14:00 | modify | 4253 | 0.08 | 165.256 | 165.298 | 168.456 | ||
| 35211 | 2022.06.24 17:45 | modify | 4253 | 0.08 | 165.256 | 165.343 | 168.456 | ||
| 35212 | 2022.06.27 03:47 | s/l | 4253 | 0.08 | 165.343 | 165.343 | 168.456 | 4.45 | 30724.82 |
| 35213 | 2022.06.27 13:30 | buy | 4254 | 0.08 | 165.973 | 0.000 | 0.000 | ||
| 35214 | 2022.06.27 13:30 | modify | 4254 | 0.08 | 165.973 | 164.473 | 169.173 | ||
| 35215 | 2022.06.27 18:45 | modify | 4254 | 0.08 | 165.973 | 164.893 | 169.173 | ||
| 35216 | 2022.06.27 18:45 | modify | 4254 | 0.08 | 165.973 | 165.493 | 169.173 | ||
| 35217 | 2022.06.27 19:00 | modify | 4254 | 0.08 | 165.973 | 165.556 | 169.173 | ||
| 35218 | 2022.06.28 08:45 | close | 4254 | 0.08 | 166.119 | 165.556 | 169.173 | 7.46 | 30732.28 |
| 35219 | 2022.06.28 15:00 | buy | 4255 | 0.08 | 166.589 | 0.000 | 0.000 | ||
| 35220 | 2022.06.28 15:00 | modify | 4255 | 0.08 | 166.589 | 165.089 | 169.789 | ||
| 35221 | 2022.06.28 23:45 | close | 4255 | 0.08 | 165.957 | 165.089 | 169.789 | -32.30 | 30699.98 |
| 35222 | 2022.06.29 03:15 | sell | 4256 | 0.11 | 166.034 | 0.000 | 0.000 | ||
| 35223 | 2022.06.29 03:15 | modify | 4256 | 0.11 | 166.034 | 168.034 | 162.234 | ||
| 35224 | 2022.06.29 09:30 | modify | 4256 | 0.11 | 166.034 | 167.108 | 162.234 | ||
| 35225 | 2022.06.29 09:30 | modify | 4256 | 0.11 | 166.034 | 166.508 | 162.234 | ||
| 35226 | 2022.06.29 09:45 | modify | 4256 | 0.11 | 166.034 | 166.427 | 162.234 | ||
| 35227 | 2022.06.29 15:30 | close | 4256 | 0.11 | 165.797 | 166.427 | 162.234 | 16.65 | 30716.63 |
| 35228 | 2022.06.30 03:00 | sell | 4257 | 0.11 | 165.699 | 0.000 | 0.000 | ||
| 35229 | 2022.06.30 03:00 | modify | 4257 | 0.11 | 165.699 | 167.699 | 161.899 | ||
| 35230 | 2022.06.30 10:30 | modify | 4257 | 0.11 | 165.699 | 166.673 | 161.899 | ||
| 35231 | 2022.06.30 10:30 | modify | 4257 | 0.11 | 165.699 | 166.073 | 161.899 | ||
| 35232 | 2022.06.30 14:00 | modify | 4257 | 0.11 | 165.699 | 166.046 | 161.899 | ||
| 35233 | 2022.06.30 14:15 | modify | 4257 | 0.11 | 165.699 | 165.985 | 161.899 | ||
| 35234 | 2022.06.30 14:30 | modify | 4257 | 0.11 | 165.699 | 165.913 | 161.899 | ||
| 35235 | 2022.06.30 14:45 | modify | 4257 | 0.11 | 165.699 | 165.883 | 161.899 | ||
| 35236 | 2022.06.30 15:15 | modify | 4257 | 0.11 | 165.699 | 165.847 | 161.899 | ||
| 35237 | 2022.07.01 05:00 | modify | 4257 | 0.11 | 165.699 | 165.783 | 161.899 | ||
| 35238 | 2022.07.01 05:30 | modify | 4257 | 0.11 | 165.699 | 165.445 | 161.899 | ||
| 35239 | 2022.07.01 05:45 | modify | 4257 | 0.11 | 165.699 | 165.225 | 161.899 | ||
| 35240 | 2022.07.01 06:15 | modify | 4257 | 0.11 | 165.699 | 165.023 | 161.899 | ||
| 35241 | 2022.07.01 06:30 | modify | 4257 | 0.11 | 165.699 | 164.856 | 161.899 | ||
| 35242 | 2022.07.01 06:45 | modify | 4257 | 0.11 | 165.699 | 164.774 | 161.899 | ||
| 35243 | 2022.07.01 07:00 | modify | 4257 | 0.11 | 165.699 | 164.731 | 161.899 | ||
| 35244 | 2022.07.01 07:15 | modify | 4257 | 0.11 | 165.699 | 164.606 | 161.899 | ||
| 35245 | 2022.07.01 07:30 | modify | 4257 | 0.11 | 165.699 | 164.575 | 161.899 | ||
| 35246 | 2022.07.01 08:15 | modify | 4257 | 0.11 | 165.699 | 164.431 | 161.899 | ||
| 35247 | 2022.07.01 10:15 | modify | 4257 | 0.11 | 165.699 | 164.411 | 161.899 | ||
| 35248 | 2022.07.01 10:30 | modify | 4257 | 0.11 | 165.699 | 164.388 | 161.899 | ||
| 35249 | 2022.07.01 13:45 | modify | 4257 | 0.11 | 165.699 | 164.339 | 161.899 | ||
| 35250 | 2022.07.01 14:00 | modify | 4257 | 0.11 | 165.699 | 164.096 | 161.899 | ||
| 35251 | 2022.07.01 14:15 | modify | 4257 | 0.11 | 165.699 | 163.942 | 161.899 | ||
| 35252 | 2022.07.01 14:30 | modify | 4257 | 0.11 | 165.699 | 163.743 | 161.899 | ||
| 35253 | 2022.07.01 14:45 | modify | 4257 | 0.11 | 165.699 | 163.695 | 161.899 | ||
| 35254 | 2022.07.01 15:30 | modify | 4257 | 0.11 | 165.699 | 163.318 | 161.899 | ||
| 35255 | 2022.07.01 17:13 | t/p | 4257 | 0.11 | 161.899 | 163.318 | 161.899 | 266.98 | 30983.61 |
| 35256 | 2022.07.04 03:15 | buy | 4258 | 0.08 | 163.429 | 0.000 | 0.000 | ||
| 35257 | 2022.07.04 03:15 | modify | 4258 | 0.08 | 163.429 | 161.929 | 166.629 | ||
| 35258 | 2022.07.04 04:45 | close | 4258 | 0.08 | 163.254 | 161.929 | 166.629 | -8.94 | 30974.67 |
| 35259 | 2022.07.04 17:15 | buy | 4259 | 0.08 | 164.315 | 0.000 | 0.000 | ||
| 35260 | 2022.07.04 17:15 | modify | 4259 | 0.08 | 164.315 | 162.815 | 167.515 | ||
| 35261 | 2022.07.05 02:45 | modify | 4259 | 0.08 | 164.315 | 163.171 | 167.515 | ||
| 35262 | 2022.07.05 04:00 | modify | 4259 | 0.08 | 164.315 | 163.263 | 167.515 | ||
| 35263 | 2022.07.05 04:00 | modify | 4259 | 0.08 | 164.315 | 163.863 | 167.515 | ||
| 35264 | 2022.07.05 04:30 | modify | 4259 | 0.08 | 164.315 | 163.990 | 167.515 | ||
| 35265 | 2022.07.05 04:45 | modify | 4259 | 0.08 | 164.315 | 164.316 | 167.515 | ||
| 35266 | 2022.07.05 10:43 | s/l | 4259 | 0.08 | 164.316 | 164.316 | 167.515 | 0.05 | 30974.72 |
| 35267 | 2022.07.05 21:45 | sell | 4260 | 0.11 | 162.205 | 0.000 | 0.000 | ||
| 35268 | 2022.07.05 21:45 | modify | 4260 | 0.11 | 162.205 | 164.205 | 158.405 | ||
| 35269 | 2022.07.06 04:30 | modify | 4260 | 0.11 | 162.205 | 163.259 | 158.405 | ||
| 35270 | 2022.07.06 04:30 | modify | 4260 | 0.11 | 162.205 | 162.659 | 158.405 | ||
| 35271 | 2022.07.06 04:45 | modify | 4260 | 0.11 | 162.205 | 162.646 | 158.405 | ||
| 35272 | 2022.07.06 07:45 | modify | 4260 | 0.11 | 162.205 | 162.641 | 158.405 | ||
| 35273 | 2022.07.06 08:00 | modify | 4260 | 0.11 | 162.205 | 162.450 | 158.405 | ||
| 35274 | 2022.07.06 08:15 | modify | 4260 | 0.11 | 162.205 | 162.308 | 158.405 | ||
| 35275 | 2022.07.06 08:30 | modify | 4260 | 0.11 | 162.205 | 162.191 | 158.405 | ||
| 35276 | 2022.07.06 09:15 | modify | 4260 | 0.11 | 162.205 | 162.101 | 158.405 | ||
| 35277 | 2022.07.06 10:22 | s/l | 4260 | 0.11 | 162.101 | 162.101 | 158.405 | 7.31 | 30982.03 |
| 35278 | 2022.07.07 00:15 | buy | 4261 | 0.08 | 161.932 | 0.000 | 0.000 | ||
| 35279 | 2022.07.07 00:15 | modify | 4261 | 0.08 | 161.932 | 160.432 | 165.132 | ||
| 35280 | 2022.07.07 08:15 | modify | 4261 | 0.08 | 161.932 | 160.965 | 165.132 | ||
| 35281 | 2022.07.07 08:15 | modify | 4261 | 0.08 | 161.932 | 161.565 | 165.132 | ||
| 35282 | 2022.07.07 09:45 | modify | 4261 | 0.08 | 161.932 | 161.619 | 165.132 | ||
| 35283 | 2022.07.07 11:15 | modify | 4261 | 0.08 | 161.932 | 162.014 | 165.132 | ||
| 35284 | 2022.07.07 11:30 | modify | 4261 | 0.08 | 161.932 | 162.071 | 165.132 | ||
| 35285 | 2022.07.07 12:45 | modify | 4261 | 0.08 | 161.932 | 162.344 | 165.132 | ||
| 35286 | 2022.07.07 13:15 | modify | 4261 | 0.08 | 161.932 | 162.500 | 165.132 | ||
| 35287 | 2022.07.07 14:52 | s/l | 4261 | 0.08 | 162.500 | 162.500 | 165.132 | 29.03 | 31011.06 |
| 35288 | 2022.07.07 15:00 | buy | 4262 | 0.08 | 162.512 | 0.000 | 0.000 | ||
| 35289 | 2022.07.07 15:00 | modify | 4262 | 0.08 | 162.512 | 161.012 | 165.712 | ||
| 35290 | 2022.07.07 17:00 | modify | 4262 | 0.08 | 162.512 | 161.474 | 165.712 | ||
| 35291 | 2022.07.07 17:00 | modify | 4262 | 0.08 | 162.512 | 162.074 | 165.712 | ||
| 35292 | 2022.07.07 18:00 | modify | 4262 | 0.08 | 162.512 | 162.229 | 165.712 | ||
| 35293 | 2022.07.07 19:15 | modify | 4262 | 0.08 | 162.512 | 162.336 | 165.712 | ||
| 35294 | 2022.07.07 20:00 | modify | 4262 | 0.08 | 162.512 | 162.448 | 165.712 | ||
| 35295 | 2022.07.07 21:00 | modify | 4262 | 0.08 | 162.512 | 162.537 | 165.712 | ||
| 35296 | 2022.07.07 21:15 | modify | 4262 | 0.08 | 162.512 | 162.582 | 165.712 | ||
| 35297 | 2022.07.07 21:30 | modify | 4262 | 0.08 | 162.512 | 162.621 | 165.712 | ||
| 35298 | 2022.07.07 22:30 | modify | 4262 | 0.08 | 162.512 | 162.681 | 165.712 | ||
| 35299 | 2022.07.08 01:15 | modify | 4262 | 0.08 | 162.512 | 162.702 | 165.712 | ||
| 35300 | 2022.07.08 03:45 | modify | 4262 | 0.08 | 162.512 | 162.893 | 165.712 | ||
| 35301 | 2022.07.08 04:00 | modify | 4262 | 0.08 | 162.512 | 162.921 | 165.712 | ||
| 35302 | 2022.07.08 05:15 | modify | 4262 | 0.08 | 162.512 | 162.926 | 165.712 | ||
| 35303 | 2022.07.08 05:58 | s/l | 4262 | 0.08 | 162.926 | 162.926 | 165.712 | 21.16 | 31032.22 |
| 35304 | 2022.07.08 06:00 | buy | 4263 | 0.08 | 163.179 | 0.000 | 0.000 | ||
| 35305 | 2022.07.08 06:00 | modify | 4263 | 0.08 | 163.179 | 161.679 | 166.379 | ||
| 35306 | 2022.07.08 11:45 | close | 4263 | 0.08 | 162.063 | 161.679 | 166.379 | -57.03 | 30975.19 |
| 35307 | 2022.07.11 09:15 | buy | 4264 | 0.08 | 163.910 | 0.000 | 0.000 | ||
| 35308 | 2022.07.11 09:15 | modify | 4264 | 0.08 | 163.910 | 162.410 | 167.110 | ||
| 35309 | 2022.07.11 18:00 | close | 4264 | 0.08 | 163.332 | 162.410 | 167.110 | -29.53 | 30945.66 |
| 35310 | 2022.07.11 23:30 | sell | 4265 | 0.11 | 163.498 | 0.000 | 0.000 | ||
| 35311 | 2022.07.11 23:30 | modify | 4265 | 0.11 | 163.498 | 165.498 | 159.698 | ||
| 35312 | 2022.07.12 04:15 | modify | 4265 | 0.11 | 163.498 | 164.424 | 159.698 | ||
| 35313 | 2022.07.12 04:15 | modify | 4265 | 0.11 | 163.498 | 163.824 | 159.698 | ||
| 35314 | 2022.07.12 04:30 | modify | 4265 | 0.11 | 163.498 | 163.815 | 159.698 | ||
| 35315 | 2022.07.12 04:45 | modify | 4265 | 0.11 | 163.498 | 163.772 | 159.698 | ||
| 35316 | 2022.07.12 08:15 | modify | 4265 | 0.11 | 163.498 | 163.769 | 159.698 | ||
| 35317 | 2022.07.12 10:15 | modify | 4265 | 0.11 | 163.498 | 163.684 | 159.698 | ||
| 35318 | 2022.07.12 10:30 | modify | 4265 | 0.11 | 163.498 | 163.435 | 159.698 | ||
| 35319 | 2022.07.12 10:45 | modify | 4265 | 0.11 | 163.498 | 163.387 | 159.698 | ||
| 35320 | 2022.07.12 11:15 | modify | 4265 | 0.11 | 163.498 | 163.024 | 159.698 | ||
| 35321 | 2022.07.12 13:00 | modify | 4265 | 0.11 | 163.498 | 162.928 | 159.698 | ||
| 35322 | 2022.07.12 15:00 | modify | 4265 | 0.11 | 163.498 | 162.774 | 159.698 | ||
| 35323 | 2022.07.12 18:29 | s/l | 4265 | 0.11 | 162.774 | 162.774 | 159.698 | 50.86 | 30996.52 |
| 35324 | 2022.07.13 09:00 | buy | 4266 | 0.08 | 163.012 | 0.000 | 0.000 | ||
| 35325 | 2022.07.13 09:00 | modify | 4266 | 0.08 | 163.012 | 161.512 | 166.212 | ||
| 35326 | 2022.07.13 09:45 | modify | 4266 | 0.08 | 163.012 | 162.010 | 166.212 | ||
| 35327 | 2022.07.13 09:45 | modify | 4266 | 0.08 | 163.012 | 162.610 | 166.212 | ||
| 35328 | 2022.07.13 10:15 | modify | 4266 | 0.08 | 163.012 | 162.629 | 166.212 | ||
| 35329 | 2022.07.13 15:00 | modify | 4266 | 0.08 | 163.012 | 162.654 | 166.212 | ||
| 35330 | 2022.07.13 15:15 | modify | 4266 | 0.08 | 163.012 | 162.664 | 166.212 | ||
| 35331 | 2022.07.13 18:00 | modify | 4266 | 0.08 | 163.012 | 162.948 | 166.212 | ||
| 35332 | 2022.07.13 18:15 | modify | 4266 | 0.08 | 163.012 | 163.086 | 166.212 | ||
| 35333 | 2022.07.14 02:43 | s/l | 4266 | 0.08 | 163.086 | 163.086 | 166.212 | 3.79 | 31000.31 |
| 35334 | 2022.07.14 14:30 | buy | 4267 | 0.08 | 164.319 | 0.000 | 0.000 | ||
| 35335 | 2022.07.14 14:30 | modify | 4267 | 0.08 | 164.319 | 162.819 | 167.519 | ||
| 35336 | 2022.07.15 15:45 | close | 4267 | 0.08 | 164.230 | 162.819 | 167.519 | -4.54 | 30995.77 |
| 35337 | 2022.07.18 03:45 | buy | 4268 | 0.08 | 164.278 | 0.000 | 0.000 | ||
| 35338 | 2022.07.18 03:45 | modify | 4268 | 0.08 | 164.278 | 162.778 | 167.478 | ||
| 35339 | 2022.07.18 06:45 | modify | 4268 | 0.08 | 164.278 | 163.129 | 167.478 | ||
| 35340 | 2022.07.18 10:15 | modify | 4268 | 0.08 | 164.278 | 163.282 | 167.478 | ||
| 35341 | 2022.07.18 10:15 | modify | 4268 | 0.08 | 164.278 | 163.882 | 167.478 | ||
| 35342 | 2022.07.18 10:30 | modify | 4268 | 0.08 | 164.278 | 163.961 | 167.478 | ||
| 35343 | 2022.07.18 11:00 | modify | 4268 | 0.08 | 164.278 | 164.089 | 167.478 | ||
| 35344 | 2022.07.18 11:15 | modify | 4268 | 0.08 | 164.278 | 164.142 | 167.478 | ||
| 35345 | 2022.07.18 12:15 | modify | 4268 | 0.08 | 164.278 | 164.343 | 167.478 | ||
| 35346 | 2022.07.18 12:30 | modify | 4268 | 0.08 | 164.278 | 164.366 | 167.478 | ||
| 35347 | 2022.07.18 12:45 | modify | 4268 | 0.08 | 164.278 | 164.554 | 167.478 | ||
| 35348 | 2022.07.18 13:00 | modify | 4268 | 0.08 | 164.278 | 164.641 | 167.478 | ||
| 35349 | 2022.07.18 13:15 | modify | 4268 | 0.08 | 164.278 | 164.723 | 167.478 | ||
| 35350 | 2022.07.18 16:00 | modify | 4268 | 0.08 | 164.278 | 164.772 | 167.478 | ||
| 35351 | 2022.07.18 16:30 | modify | 4268 | 0.08 | 164.278 | 164.791 | 167.478 | ||
| 35352 | 2022.07.18 16:45 | modify | 4268 | 0.08 | 164.278 | 164.910 | 167.478 | ||
| 35353 | 2022.07.18 17:00 | modify | 4268 | 0.08 | 164.278 | 164.920 | 167.478 | ||
| 35354 | 2022.07.18 17:30 | modify | 4268 | 0.08 | 164.278 | 164.927 | 167.478 | ||
| 35355 | 2022.07.18 17:45 | modify | 4268 | 0.08 | 164.278 | 165.125 | 167.478 | ||
| 35356 | 2022.07.18 20:48 | s/l | 4268 | 0.08 | 165.125 | 165.125 | 167.478 | 43.28 | 31039.05 |
| 35357 | 2022.07.19 02:45 | sell | 4269 | 0.11 | 165.235 | 0.000 | 0.000 | ||
| 35358 | 2022.07.19 02:45 | modify | 4269 | 0.11 | 165.235 | 167.235 | 161.435 | ||
| 35359 | 2022.07.19 04:00 | buy | 4270 | 0.08 | 165.010 | 0.000 | 0.000 | ||
| 35360 | 2022.07.19 04:00 | modify | 4270 | 0.08 | 165.010 | 163.510 | 168.210 | ||
| 35361 | 2022.07.19 05:00 | modify | 4269 | 0.11 | 165.235 | 166.319 | 161.435 | ||
| 35362 | 2022.07.19 05:00 | modify | 4269 | 0.11 | 165.235 | 165.719 | 161.435 | ||
| 35363 | 2022.07.19 05:45 | close | 4270 | 0.08 | 165.011 | 163.510 | 168.210 | 0.06 | 31039.11 |
| 35364 | 2022.07.19 07:00 | modify | 4269 | 0.11 | 165.235 | 165.716 | 161.435 | ||
| 35365 | 2022.07.19 07:15 | modify | 4269 | 0.11 | 165.235 | 165.698 | 161.435 | ||
| 35366 | 2022.07.19 15:00 | close | 4269 | 0.11 | 165.270 | 165.698 | 161.435 | -2.46 | 31036.65 |
| 35367 | 2022.07.20 00:01 | buy | 4271 | 0.08 | 165.689 | 0.000 | 0.000 | ||
| 35368 | 2022.07.20 00:01 | modify | 4271 | 0.08 | 165.689 | 164.189 | 168.889 | ||
| 35369 | 2022.07.20 03:15 | modify | 4271 | 0.08 | 165.689 | 164.586 | 168.889 | ||
| 35370 | 2022.07.20 03:30 | modify | 4271 | 0.08 | 165.689 | 164.651 | 168.889 | ||
| 35371 | 2022.07.20 03:30 | modify | 4271 | 0.08 | 165.689 | 165.251 | 168.889 | ||
| 35372 | 2022.07.20 05:45 | modify | 4271 | 0.08 | 165.689 | 165.274 | 168.889 | ||
| 35373 | 2022.07.20 15:23 | s/l | 4271 | 0.08 | 165.274 | 165.274 | 168.889 | -21.21 | 31015.44 |
| 35374 | 2022.07.20 22:45 | sell | 4272 | 0.11 | 165.567 | 0.000 | 0.000 | ||
| 35375 | 2022.07.20 22:45 | modify | 4272 | 0.11 | 165.567 | 167.567 | 161.767 | ||
| 35376 | 2022.07.21 07:00 | close | 4272 | 0.11 | 165.683 | 167.567 | 161.767 | -8.15 | 31007.29 |
| 35377 | 2022.07.21 07:30 | buy | 4273 | 0.08 | 165.575 | 0.000 | 0.000 | ||
| 35378 | 2022.07.21 07:30 | modify | 4273 | 0.08 | 165.575 | 164.075 | 168.775 | ||
| 35379 | 2022.07.21 17:15 | close | 4273 | 0.08 | 164.899 | 164.075 | 168.775 | -34.55 | 30972.74 |
| 35380 | 2022.07.22 01:15 | sell | 4274 | 0.11 | 164.849 | 0.000 | 0.000 | ||
| 35381 | 2022.07.22 01:15 | modify | 4274 | 0.11 | 164.849 | 166.849 | 161.049 | ||
| 35382 | 2022.07.22 03:00 | modify | 4274 | 0.11 | 164.849 | 165.953 | 161.049 | ||
| 35383 | 2022.07.22 10:45 | modify | 4274 | 0.11 | 164.849 | 165.708 | 161.049 | ||
| 35384 | 2022.07.22 10:45 | modify | 4274 | 0.11 | 164.849 | 165.108 | 161.049 | ||
| 35385 | 2022.07.22 11:00 | modify | 4274 | 0.11 | 164.849 | 165.031 | 161.049 | ||
| 35386 | 2022.07.22 13:15 | modify | 4274 | 0.11 | 164.849 | 164.976 | 161.049 | ||
| 35387 | 2022.07.22 13:30 | modify | 4274 | 0.11 | 164.849 | 164.930 | 161.049 | ||
| 35388 | 2022.07.22 14:15 | modify | 4274 | 0.11 | 164.849 | 164.780 | 161.049 | ||
| 35389 | 2022.07.22 14:30 | modify | 4274 | 0.11 | 164.849 | 164.686 | 161.049 | ||
| 35390 | 2022.07.22 14:45 | modify | 4274 | 0.11 | 164.849 | 164.617 | 161.049 | ||
| 35391 | 2022.07.22 15:00 | modify | 4274 | 0.11 | 164.849 | 164.552 | 161.049 | ||
| 35392 | 2022.07.22 15:45 | modify | 4274 | 0.11 | 164.849 | 164.369 | 161.049 | ||
| 35393 | 2022.07.22 20:15 | modify | 4274 | 0.11 | 164.849 | 164.286 | 161.049 | ||
| 35394 | 2022.07.22 20:30 | modify | 4274 | 0.11 | 164.849 | 164.130 | 161.049 | ||
| 35395 | 2022.07.22 21:15 | modify | 4274 | 0.11 | 164.849 | 164.089 | 161.049 | ||
| 35396 | 2022.07.22 22:00 | modify | 4274 | 0.11 | 164.849 | 164.045 | 161.049 | ||
| 35397 | 2022.07.22 22:15 | modify | 4274 | 0.11 | 164.849 | 163.982 | 161.049 | ||
| 35398 | 2022.07.25 11:57 | s/l | 4274 | 0.11 | 163.982 | 163.982 | 161.049 | 60.91 | 31033.65 |
| 35399 | 2022.07.25 17:30 | buy | 4275 | 0.08 | 164.626 | 0.000 | 0.000 | ||
| 35400 | 2022.07.25 17:30 | modify | 4275 | 0.08 | 164.626 | 163.126 | 167.826 | ||
| 35401 | 2022.07.26 12:45 | close | 4275 | 0.08 | 164.052 | 163.126 | 167.826 | -29.33 | 31004.32 |
| 35402 | 2022.07.26 18:00 | sell | 4276 | 0.11 | 164.541 | 0.000 | 0.000 | ||
| 35403 | 2022.07.26 18:00 | modify | 4276 | 0.11 | 164.541 | 166.541 | 160.741 | ||
| 35404 | 2022.07.27 01:45 | close | 4276 | 0.11 | 164.752 | 166.541 | 160.741 | -14.83 | 30989.49 |
| 35405 | 2022.07.27 06:45 | buy | 4277 | 0.08 | 164.929 | 0.000 | 0.000 | ||
| 35406 | 2022.07.27 06:45 | modify | 4277 | 0.08 | 164.929 | 163.429 | 168.129 | ||
| 35407 | 2022.07.27 19:30 | modify | 4277 | 0.08 | 164.929 | 163.818 | 168.129 | ||
| 35408 | 2022.07.27 19:45 | modify | 4277 | 0.08 | 164.929 | 163.873 | 168.129 | ||
| 35409 | 2022.07.27 19:45 | modify | 4277 | 0.08 | 164.929 | 164.473 | 168.129 | ||
| 35410 | 2022.07.27 20:45 | modify | 4277 | 0.08 | 164.929 | 164.584 | 168.129 | ||
| 35411 | 2022.07.27 21:45 | modify | 4277 | 0.08 | 164.929 | 164.708 | 168.129 | ||
| 35412 | 2022.07.27 22:00 | modify | 4277 | 0.08 | 164.929 | 165.043 | 168.129 | ||
| 35413 | 2022.07.27 22:15 | modify | 4277 | 0.08 | 164.929 | 165.209 | 168.129 | ||
| 35414 | 2022.07.27 22:30 | modify | 4277 | 0.08 | 164.929 | 165.283 | 168.129 | ||
| 35415 | 2022.07.28 04:01 | s/l | 4277 | 0.08 | 165.283 | 165.283 | 168.129 | 18.09 | 31007.58 |
| 35416 | 2022.07.28 22:45 | sell | 4278 | 0.11 | 163.401 | 0.000 | 0.000 | ||
| 35417 | 2022.07.28 22:45 | modify | 4278 | 0.11 | 163.401 | 165.401 | 159.601 | ||
| 35418 | 2022.07.29 06:15 | modify | 4278 | 0.11 | 163.401 | 164.445 | 159.601 | ||
| 35419 | 2022.07.29 06:15 | modify | 4278 | 0.11 | 163.401 | 163.845 | 159.601 | ||
| 35420 | 2022.07.29 06:30 | modify | 4278 | 0.11 | 163.401 | 163.676 | 159.601 | ||
| 35421 | 2022.07.29 06:45 | modify | 4278 | 0.11 | 163.401 | 163.492 | 159.601 | ||
| 35422 | 2022.07.29 07:00 | modify | 4278 | 0.11 | 163.401 | 163.252 | 159.601 | ||
| 35423 | 2022.07.29 08:30 | modify | 4278 | 0.11 | 163.401 | 163.071 | 159.601 | ||
| 35424 | 2022.07.29 09:30 | modify | 4278 | 0.11 | 163.401 | 162.953 | 159.601 | ||
| 35425 | 2022.07.29 11:15 | modify | 4278 | 0.11 | 163.401 | 162.860 | 159.601 | ||
| 35426 | 2022.07.29 11:30 | modify | 4278 | 0.11 | 163.401 | 162.543 | 159.601 | ||
| 35427 | 2022.07.29 15:30 | s/l | 4278 | 0.11 | 162.543 | 162.543 | 159.601 | 60.28 | 31067.86 |
| 35428 | 2022.08.02 01:30 | sell | 4279 | 0.11 | 161.404 | 0.000 | 0.000 | ||
| 35429 | 2022.08.02 01:30 | modify | 4279 | 0.11 | 161.404 | 163.404 | 157.604 | ||
| 35430 | 2022.08.02 03:15 | modify | 4279 | 0.11 | 161.404 | 162.344 | 157.604 | ||
| 35431 | 2022.08.02 03:15 | modify | 4279 | 0.11 | 161.404 | 161.744 | 157.604 | ||
| 35432 | 2022.08.02 03:30 | modify | 4279 | 0.11 | 161.404 | 161.581 | 157.604 | ||
| 35433 | 2022.08.02 03:45 | modify | 4279 | 0.11 | 161.404 | 161.391 | 157.604 | ||
| 35434 | 2022.08.02 04:15 | modify | 4279 | 0.11 | 161.404 | 161.260 | 157.604 | ||
| 35435 | 2022.08.02 04:45 | modify | 4279 | 0.11 | 161.404 | 160.995 | 157.604 | ||
| 35436 | 2022.08.02 08:15 | modify | 4279 | 0.11 | 161.404 | 160.959 | 157.604 | ||
| 35437 | 2022.08.02 08:30 | modify | 4279 | 0.11 | 161.404 | 160.756 | 157.604 | ||
| 35438 | 2022.08.02 10:15 | modify | 4279 | 0.11 | 161.404 | 160.527 | 157.604 | ||
| 35439 | 2022.08.02 12:00 | modify | 4279 | 0.11 | 161.404 | 160.474 | 157.604 | ||
| 35440 | 2022.08.02 16:33 | s/l | 4279 | 0.11 | 160.474 | 160.474 | 157.604 | 65.34 | 31133.20 |
| 35441 | 2022.08.03 01:15 | buy | 4280 | 0.08 | 161.797 | 0.000 | 0.000 | ||
| 35442 | 2022.08.03 01:15 | modify | 4280 | 0.08 | 161.797 | 160.297 | 164.997 | ||
| 35443 | 2022.08.03 02:30 | modify | 4280 | 0.08 | 161.797 | 160.791 | 164.997 | ||
| 35444 | 2022.08.03 02:30 | modify | 4280 | 0.08 | 161.797 | 161.391 | 164.997 | ||
| 35445 | 2022.08.03 03:30 | modify | 4280 | 0.08 | 161.797 | 161.492 | 164.997 | ||
| 35446 | 2022.08.03 04:00 | modify | 4280 | 0.08 | 161.797 | 161.614 | 164.997 | ||
| 35447 | 2022.08.03 05:15 | modify | 4280 | 0.08 | 161.797 | 161.662 | 164.997 | ||
| 35448 | 2022.08.03 06:55 | s/l | 4280 | 0.08 | 161.662 | 161.662 | 164.997 | -6.90 | 31126.30 |
| 35449 | 2022.08.03 07:00 | buy | 4281 | 0.08 | 161.621 | 0.000 | 0.000 | ||
| 35450 | 2022.08.03 07:00 | modify | 4281 | 0.08 | 161.621 | 160.121 | 164.821 | ||
| 35451 | 2022.08.03 09:00 | modify | 4281 | 0.08 | 161.621 | 160.603 | 164.821 | ||
| 35452 | 2022.08.03 09:00 | modify | 4281 | 0.08 | 161.621 | 161.203 | 164.821 | ||
| 35453 | 2022.08.03 09:15 | modify | 4281 | 0.08 | 161.621 | 161.327 | 164.821 | ||
| 35454 | 2022.08.03 10:30 | modify | 4281 | 0.08 | 161.621 | 161.626 | 164.821 | ||
| 35455 | 2022.08.03 13:30 | modify | 4281 | 0.08 | 161.621 | 161.702 | 164.821 | ||
| 35456 | 2022.08.03 15:00 | modify | 4281 | 0.08 | 161.621 | 161.792 | 164.821 | ||
| 35457 | 2022.08.03 15:15 | modify | 4281 | 0.08 | 161.621 | 161.930 | 164.821 | ||
| 35458 | 2022.08.03 17:15 | modify | 4281 | 0.08 | 161.621 | 162.030 | 164.821 | ||
| 35459 | 2022.08.03 21:30 | modify | 4281 | 0.08 | 161.621 | 162.086 | 164.821 | ||
| 35460 | 2022.08.04 10:00 | modify | 4281 | 0.08 | 161.621 | 162.099 | 164.821 | ||
| 35461 | 2022.08.04 10:15 | modify | 4281 | 0.08 | 161.621 | 162.253 | 164.821 | ||
| 35462 | 2022.08.04 10:45 | modify | 4281 | 0.08 | 161.621 | 162.279 | 164.821 | ||
| 35463 | 2022.08.04 11:00 | modify | 4281 | 0.08 | 161.621 | 162.311 | 164.821 | ||
| 35464 | 2022.08.04 11:15 | modify | 4281 | 0.08 | 161.621 | 162.353 | 164.821 | ||
| 35465 | 2022.08.04 12:00 | modify | 4281 | 0.08 | 161.621 | 162.467 | 164.821 | ||
| 35466 | 2022.08.04 12:15 | modify | 4281 | 0.08 | 161.621 | 162.539 | 164.821 | ||
| 35467 | 2022.08.04 13:15 | modify | 4281 | 0.08 | 161.621 | 162.562 | 164.821 | ||
| 35468 | 2022.08.04 13:30 | modify | 4281 | 0.08 | 161.621 | 162.616 | 164.821 | ||
| 35469 | 2022.08.04 13:45 | modify | 4281 | 0.08 | 161.621 | 162.645 | 164.821 | ||
| 35470 | 2022.08.04 14:05 | s/l | 4281 | 0.08 | 162.645 | 162.645 | 164.821 | 52.33 | 31178.63 |
| 35471 | 2022.08.04 14:15 | buy | 4282 | 0.08 | 162.464 | 0.000 | 0.000 | ||
| 35472 | 2022.08.04 14:15 | modify | 4282 | 0.08 | 162.464 | 160.964 | 165.664 | ||
| 35473 | 2022.08.04 17:15 | close | 4282 | 0.08 | 161.527 | 160.964 | 165.664 | -47.88 | 31130.75 |
| 35474 | 2022.08.04 20:45 | sell | 4283 | 0.11 | 161.864 | 0.000 | 0.000 | ||
| 35475 | 2022.08.04 20:45 | modify | 4283 | 0.11 | 161.864 | 163.864 | 158.064 | ||
| 35476 | 2022.08.05 02:30 | modify | 4283 | 0.11 | 161.864 | 162.880 | 158.064 | ||
| 35477 | 2022.08.05 02:30 | modify | 4283 | 0.11 | 161.864 | 162.280 | 158.064 | ||
| 35478 | 2022.08.05 03:00 | modify | 4283 | 0.11 | 161.864 | 162.165 | 158.064 | ||
| 35479 | 2022.08.05 10:30 | close | 4283 | 0.11 | 162.075 | 162.165 | 158.064 | -14.82 | 31115.93 |
| 35480 | 2022.08.08 11:15 | buy | 4284 | 0.08 | 163.338 | 0.000 | 0.000 | ||
| 35481 | 2022.08.08 11:15 | modify | 4284 | 0.08 | 163.338 | 161.838 | 166.538 | ||
| 35482 | 2022.08.08 20:30 | close | 4284 | 0.08 | 162.673 | 161.838 | 166.538 | -33.99 | 31081.94 |
| 35483 | 2022.08.08 22:15 | sell | 4285 | 0.11 | 162.907 | 0.000 | 0.000 | ||
| 35484 | 2022.08.08 22:15 | modify | 4285 | 0.11 | 162.907 | 164.907 | 159.107 | ||
| 35485 | 2022.08.09 12:15 | close | 4285 | 0.11 | 163.662 | 164.907 | 159.107 | -53.04 | 31028.90 |
| 35486 | 2022.08.09 18:00 | buy | 4286 | 0.08 | 163.155 | 0.000 | 0.000 | ||
| 35487 | 2022.08.09 18:00 | modify | 4286 | 0.08 | 163.155 | 161.655 | 166.355 | ||
| 35488 | 2022.08.10 06:45 | close | 4286 | 0.08 | 163.054 | 161.655 | 166.355 | -5.16 | 31023.74 |
| 35489 | 2022.08.10 21:00 | sell | 4287 | 0.11 | 162.459 | 0.000 | 0.000 | ||
| 35490 | 2022.08.10 21:00 | modify | 4287 | 0.11 | 162.459 | 164.459 | 158.659 | ||
| 35491 | 2022.08.11 03:15 | modify | 4287 | 0.11 | 162.459 | 163.567 | 158.659 | ||
| 35492 | 2022.08.11 10:45 | modify | 4287 | 0.11 | 162.459 | 163.475 | 158.659 | ||
| 35493 | 2022.08.11 10:45 | modify | 4287 | 0.11 | 162.459 | 162.875 | 158.659 | ||
| 35494 | 2022.08.11 11:00 | modify | 4287 | 0.11 | 162.459 | 162.826 | 158.659 | ||
| 35495 | 2022.08.11 13:30 | modify | 4287 | 0.11 | 162.459 | 162.759 | 158.659 | ||
| 35496 | 2022.08.11 14:15 | modify | 4287 | 0.11 | 162.459 | 162.660 | 158.659 | ||
| 35497 | 2022.08.11 14:45 | modify | 4287 | 0.11 | 162.459 | 162.568 | 158.659 | ||
| 35498 | 2022.08.11 15:00 | modify | 4287 | 0.11 | 162.459 | 162.549 | 158.659 | ||
| 35499 | 2022.08.11 15:15 | modify | 4287 | 0.11 | 162.459 | 162.403 | 158.659 | ||
| 35500 | 2022.08.11 15:45 | modify | 4287 | 0.11 | 162.459 | 162.358 | 158.659 | ||
| 35501 | 2022.08.11 16:00 | modify | 4287 | 0.11 | 162.459 | 162.345 | 158.659 | ||
| 35502 | 2022.08.11 16:15 | modify | 4287 | 0.11 | 162.459 | 162.337 | 158.659 | ||
| 35503 | 2022.08.11 17:34 | s/l | 4287 | 0.11 | 162.337 | 162.337 | 158.659 | 8.57 | 31032.31 |
| 35504 | 2022.08.11 19:00 | sell | 4288 | 0.11 | 162.234 | 0.000 | 0.000 | ||
| 35505 | 2022.08.11 19:00 | modify | 4288 | 0.11 | 162.234 | 164.234 | 158.434 | ||
| 35506 | 2022.08.12 01:15 | buy | 4289 | 0.08 | 162.161 | 0.000 | 0.000 | ||
| 35507 | 2022.08.12 01:15 | modify | 4289 | 0.08 | 162.161 | 160.661 | 165.361 | ||
| 35508 | 2022.08.12 01:30 | close | 4288 | 0.11 | 162.186 | 164.234 | 158.434 | 3.37 | 31035.68 |
| 35509 | 2022.08.12 05:45 | modify | 4289 | 0.08 | 162.161 | 161.060 | 165.361 | ||
| 35510 | 2022.08.12 06:00 | modify | 4289 | 0.08 | 162.161 | 161.072 | 165.361 | ||
| 35511 | 2022.08.12 06:00 | modify | 4289 | 0.08 | 162.161 | 161.672 | 165.361 | ||
| 35512 | 2022.08.12 09:30 | modify | 4289 | 0.08 | 162.161 | 161.733 | 165.361 | ||
| 35513 | 2022.08.12 09:45 | modify | 4289 | 0.08 | 162.161 | 161.798 | 165.361 | ||
| 35514 | 2022.08.12 13:43 | s/l | 4289 | 0.08 | 161.798 | 161.798 | 165.361 | -18.55 | 31017.13 |
| 35515 | 2022.08.15 18:45 | sell | 4290 | 0.11 | 161.007 | 0.000 | 0.000 | ||
| 35516 | 2022.08.15 18:45 | modify | 4290 | 0.11 | 161.007 | 163.007 | 157.207 | ||
| 35517 | 2022.08.15 21:45 | modify | 4290 | 0.11 | 161.007 | 162.140 | 157.207 | ||
| 35518 | 2022.08.16 01:30 | modify | 4290 | 0.11 | 161.007 | 161.966 | 157.207 | ||
| 35519 | 2022.08.16 01:30 | modify | 4290 | 0.11 | 161.007 | 161.366 | 157.207 | ||
| 35520 | 2022.08.16 02:15 | modify | 4290 | 0.11 | 161.007 | 161.335 | 157.207 | ||
| 35521 | 2022.08.16 03:30 | modify | 4290 | 0.11 | 161.007 | 161.099 | 157.207 | ||
| 35522 | 2022.08.16 03:45 | modify | 4290 | 0.11 | 161.007 | 161.044 | 157.207 | ||
| 35523 | 2022.08.16 10:56 | s/l | 4290 | 0.11 | 161.044 | 161.044 | 157.207 | -2.60 | 31014.53 |
| 35524 | 2022.08.16 22:00 | buy | 4291 | 0.08 | 162.299 | 0.000 | 0.000 | ||
| 35525 | 2022.08.16 22:00 | modify | 4291 | 0.08 | 162.299 | 160.799 | 165.499 | ||
| 35526 | 2022.08.17 09:15 | modify | 4291 | 0.08 | 162.299 | 161.190 | 165.499 | ||
| 35527 | 2022.08.17 09:30 | modify | 4291 | 0.08 | 162.299 | 161.291 | 165.499 | ||
| 35528 | 2022.08.17 09:30 | modify | 4291 | 0.08 | 162.299 | 161.891 | 165.499 | ||
| 35529 | 2022.08.17 09:45 | modify | 4291 | 0.08 | 162.299 | 161.948 | 165.499 | ||
| 35530 | 2022.08.17 10:30 | modify | 4291 | 0.08 | 162.299 | 162.039 | 165.499 | ||
| 35531 | 2022.08.17 10:45 | modify | 4291 | 0.08 | 162.299 | 162.117 | 165.499 | ||
| 35532 | 2022.08.17 11:00 | modify | 4291 | 0.08 | 162.299 | 162.162 | 165.499 | ||
| 35533 | 2022.08.17 11:30 | modify | 4291 | 0.08 | 162.299 | 162.289 | 165.499 | ||
| 35534 | 2022.08.17 11:45 | modify | 4291 | 0.08 | 162.299 | 162.363 | 165.499 | ||
| 35535 | 2022.08.17 14:00 | modify | 4291 | 0.08 | 162.299 | 162.432 | 165.499 | ||
| 35536 | 2022.08.17 17:15 | modify | 4291 | 0.08 | 162.299 | 162.484 | 165.499 | ||
| 35537 | 2022.08.18 03:27 | s/l | 4291 | 0.08 | 162.484 | 162.484 | 165.499 | 9.45 | 31023.98 |
| 35538 | 2022.08.18 22:15 | sell | 4292 | 0.11 | 162.259 | 0.000 | 0.000 | ||
| 35539 | 2022.08.18 22:15 | modify | 4292 | 0.11 | 162.259 | 164.259 | 158.459 | ||
| 35540 | 2022.08.19 10:15 | close | 4292 | 0.11 | 162.703 | 164.259 | 158.459 | -31.20 | 30992.78 |
| 35541 | 2022.08.19 12:15 | buy | 4293 | 0.08 | 162.241 | 0.000 | 0.000 | ||
| 35542 | 2022.08.19 12:15 | modify | 4293 | 0.08 | 162.241 | 160.741 | 165.441 | ||
| 35543 | 2022.08.19 18:45 | close | 4293 | 0.08 | 161.872 | 160.741 | 165.441 | -18.86 | 30973.92 |
| 35544 | 2022.08.22 09:15 | buy | 4294 | 0.08 | 162.106 | 0.000 | 0.000 | ||
| 35545 | 2022.08.22 09:15 | modify | 4294 | 0.08 | 162.106 | 160.606 | 165.306 | ||
| 35546 | 2022.08.22 15:30 | close | 4294 | 0.08 | 161.925 | 160.606 | 165.306 | -9.25 | 30964.67 |
| 35547 | 2022.08.22 23:15 | sell | 4295 | 0.11 | 161.767 | 0.000 | 0.000 | ||
| 35548 | 2022.08.22 23:15 | modify | 4295 | 0.11 | 161.767 | 163.767 | 157.967 | ||
| 35549 | 2022.08.23 08:30 | modify | 4295 | 0.11 | 161.767 | 162.787 | 157.967 | ||
| 35550 | 2022.08.23 08:30 | modify | 4295 | 0.11 | 161.767 | 162.187 | 157.967 | ||
| 35551 | 2022.08.23 09:00 | modify | 4295 | 0.11 | 161.767 | 162.180 | 157.967 | ||
| 35552 | 2022.08.23 09:15 | modify | 4295 | 0.11 | 161.767 | 162.166 | 157.967 | ||
| 35553 | 2022.08.23 09:30 | modify | 4295 | 0.11 | 161.767 | 162.029 | 157.967 | ||
| 35554 | 2022.08.23 09:45 | modify | 4295 | 0.11 | 161.767 | 161.809 | 157.967 | ||
| 35555 | 2022.08.23 10:00 | modify | 4295 | 0.11 | 161.767 | 161.762 | 157.967 | ||
| 35556 | 2022.08.23 12:49 | s/l | 4295 | 0.11 | 161.762 | 161.762 | 157.967 | 0.35 | 30965.02 |
| 35557 | 2022.08.25 01:30 | buy | 4296 | 0.08 | 161.610 | 0.000 | 0.000 | ||
| 35558 | 2022.08.25 01:30 | modify | 4296 | 0.08 | 161.610 | 160.110 | 164.810 | ||
| 35559 | 2022.08.25 17:30 | close | 4296 | 0.08 | 161.699 | 160.110 | 164.810 | 4.55 | 30969.57 |
| 35560 | 2022.08.25 22:45 | sell | 4297 | 0.11 | 161.582 | 0.000 | 0.000 | ||
| 35561 | 2022.08.25 22:45 | modify | 4297 | 0.11 | 161.582 | 163.582 | 157.782 | ||
| 35562 | 2022.08.26 07:15 | close | 4297 | 0.11 | 161.599 | 163.582 | 157.782 | -1.20 | 30968.37 |
| 35563 | 2022.08.29 01:15 | sell | 4298 | 0.11 | 161.543 | 0.000 | 0.000 | ||
| 35564 | 2022.08.29 01:15 | modify | 4298 | 0.11 | 161.543 | 163.543 | 157.743 | ||
| 35565 | 2022.08.29 10:00 | close | 4298 | 0.11 | 161.939 | 163.543 | 157.743 | -27.82 | 30940.55 |
| 35566 | 2022.08.29 11:45 | buy | 4299 | 0.08 | 161.807 | 0.000 | 0.000 | ||
| 35567 | 2022.08.29 11:45 | modify | 4299 | 0.08 | 161.807 | 160.307 | 165.007 | ||
| 35568 | 2022.08.29 15:30 | modify | 4299 | 0.08 | 161.807 | 160.675 | 165.007 | ||
| 35569 | 2022.08.29 15:45 | modify | 4299 | 0.08 | 161.807 | 160.844 | 165.007 | ||
| 35570 | 2022.08.29 15:45 | modify | 4299 | 0.08 | 161.807 | 161.444 | 165.007 | ||
| 35571 | 2022.08.29 17:15 | modify | 4299 | 0.08 | 161.807 | 161.507 | 165.007 | ||
| 35572 | 2022.08.29 17:30 | modify | 4299 | 0.08 | 161.807 | 161.624 | 165.007 | ||
| 35573 | 2022.08.29 19:15 | modify | 4299 | 0.08 | 161.807 | 161.689 | 165.007 | ||
| 35574 | 2022.08.29 20:00 | modify | 4299 | 0.08 | 161.807 | 161.717 | 165.007 | ||
| 35575 | 2022.08.30 10:15 | close | 4299 | 0.08 | 162.205 | 161.717 | 165.007 | 20.34 | 30960.89 |
| 35576 | 2022.08.30 22:15 | sell | 4300 | 0.11 | 161.793 | 0.000 | 0.000 | ||
| 35577 | 2022.08.30 22:15 | modify | 4300 | 0.11 | 161.793 | 163.793 | 157.993 | ||
| 35578 | 2022.08.31 10:15 | modify | 4300 | 0.11 | 161.793 | 162.918 | 157.993 | ||
| 35579 | 2022.08.31 11:00 | modify | 4300 | 0.11 | 161.793 | 162.869 | 157.993 | ||
| 35580 | 2022.08.31 11:00 | modify | 4300 | 0.11 | 161.793 | 162.269 | 157.993 | ||
| 35581 | 2022.08.31 12:00 | modify | 4300 | 0.11 | 161.793 | 162.246 | 157.993 | ||
| 35582 | 2022.08.31 14:00 | modify | 4300 | 0.11 | 161.793 | 162.041 | 157.993 | ||
| 35583 | 2022.08.31 15:30 | modify | 4300 | 0.11 | 161.793 | 162.023 | 157.993 | ||
| 35584 | 2022.08.31 16:15 | modify | 4300 | 0.11 | 161.793 | 161.998 | 157.993 | ||
| 35585 | 2022.08.31 16:30 | modify | 4300 | 0.11 | 161.793 | 161.990 | 157.993 | ||
| 35586 | 2022.09.01 04:00 | close | 4300 | 0.11 | 161.582 | 161.990 | 157.993 | 14.82 | 30975.71 |
| 35587 | 2022.09.01 07:15 | buy | 4301 | 0.08 | 161.507 | 0.000 | 0.000 | ||
| 35588 | 2022.09.01 07:15 | modify | 4301 | 0.08 | 161.507 | 160.007 | 164.707 | ||
| 35589 | 2022.09.01 16:30 | close | 4301 | 0.08 | 161.378 | 160.007 | 164.707 | -6.59 | 30969.12 |
| 35590 | 2022.09.02 02:45 | buy | 4302 | 0.08 | 161.727 | 0.000 | 0.000 | ||
| 35591 | 2022.09.02 02:45 | modify | 4302 | 0.08 | 161.727 | 160.227 | 164.927 | ||
| 35592 | 2022.09.02 08:00 | modify | 4302 | 0.08 | 161.727 | 160.589 | 164.927 | ||
| 35593 | 2022.09.02 10:30 | modify | 4302 | 0.08 | 161.727 | 160.662 | 164.927 | ||
| 35594 | 2022.09.02 10:30 | modify | 4302 | 0.08 | 161.727 | 161.262 | 164.927 | ||
| 35595 | 2022.09.02 10:45 | modify | 4302 | 0.08 | 161.727 | 161.267 | 164.927 | ||
| 35596 | 2022.09.02 11:15 | modify | 4302 | 0.08 | 161.727 | 161.275 | 164.927 | ||
| 35597 | 2022.09.02 12:30 | modify | 4302 | 0.08 | 161.727 | 161.303 | 164.927 | ||
| 35598 | 2022.09.02 12:45 | modify | 4302 | 0.08 | 161.727 | 161.350 | 164.927 | ||
| 35599 | 2022.09.02 13:00 | modify | 4302 | 0.08 | 161.727 | 161.500 | 164.927 | ||
| 35600 | 2022.09.02 17:00 | s/l | 4302 | 0.08 | 161.500 | 161.500 | 164.927 | -11.60 | 30957.52 |
| 35601 | 2022.09.05 03:15 | sell | 4303 | 0.11 | 161.301 | 0.000 | 0.000 | ||
| 35602 | 2022.09.05 03:15 | modify | 4303 | 0.11 | 161.301 | 163.301 | 157.501 | ||
| 35603 | 2022.09.05 05:45 | modify | 4303 | 0.11 | 161.301 | 162.448 | 157.501 | ||
| 35604 | 2022.09.05 07:30 | modify | 4303 | 0.11 | 161.301 | 162.408 | 157.501 | ||
| 35605 | 2022.09.05 07:45 | modify | 4303 | 0.11 | 161.301 | 162.393 | 157.501 | ||
| 35606 | 2022.09.05 07:45 | modify | 4303 | 0.11 | 161.301 | 161.793 | 157.501 | ||
| 35607 | 2022.09.05 08:15 | modify | 4303 | 0.11 | 161.301 | 161.644 | 157.501 | ||
| 35608 | 2022.09.05 08:30 | modify | 4303 | 0.11 | 161.301 | 161.591 | 157.501 | ||
| 35609 | 2022.09.05 08:45 | modify | 4303 | 0.11 | 161.301 | 161.587 | 157.501 | ||
| 35610 | 2022.09.05 12:21 | s/l | 4303 | 0.11 | 161.587 | 161.587 | 157.501 | -20.09 | 30937.43 |
| 35611 | 2022.09.06 22:15 | buy | 4304 | 0.08 | 164.591 | 0.000 | 0.000 | ||
| 35612 | 2022.09.06 22:15 | modify | 4304 | 0.08 | 164.591 | 163.091 | 167.791 | ||
| 35613 | 2022.09.07 02:00 | modify | 4304 | 0.08 | 164.591 | 163.494 | 167.791 | ||
| 35614 | 2022.09.07 02:00 | modify | 4304 | 0.08 | 164.591 | 164.094 | 167.791 | ||
| 35615 | 2022.09.07 07:00 | modify | 4304 | 0.08 | 164.591 | 164.193 | 167.791 | ||
| 35616 | 2022.09.07 07:15 | modify | 4304 | 0.08 | 164.591 | 164.258 | 167.791 | ||
| 35617 | 2022.09.07 07:30 | modify | 4304 | 0.08 | 164.591 | 164.486 | 167.791 | ||
| 35618 | 2022.09.07 09:00 | modify | 4304 | 0.08 | 164.591 | 164.568 | 167.791 | ||
| 35619 | 2022.09.07 10:00 | modify | 4304 | 0.08 | 164.591 | 164.735 | 167.791 | ||
| 35620 | 2022.09.07 10:30 | modify | 4304 | 0.08 | 164.591 | 164.769 | 167.791 | ||
| 35621 | 2022.09.07 11:00 | modify | 4304 | 0.08 | 164.591 | 164.782 | 167.791 | ||
| 35622 | 2022.09.07 11:15 | modify | 4304 | 0.08 | 164.591 | 164.862 | 167.791 | ||
| 35623 | 2022.09.07 13:30 | modify | 4304 | 0.08 | 164.591 | 164.977 | 167.791 | ||
| 35624 | 2022.09.08 01:15 | modify | 4304 | 0.08 | 164.591 | 165.018 | 167.791 | ||
| 35625 | 2022.09.08 01:30 | modify | 4304 | 0.08 | 164.591 | 165.256 | 167.791 | ||
| 35626 | 2022.09.08 01:45 | modify | 4304 | 0.08 | 164.591 | 165.336 | 167.791 | ||
| 35627 | 2022.09.08 08:46 | s/l | 4304 | 0.08 | 165.336 | 165.336 | 167.791 | 38.07 | 30975.50 |
| 35628 | 2022.09.08 20:15 | sell | 4305 | 0.11 | 165.622 | 0.000 | 0.000 | ||
| 35629 | 2022.09.08 20:15 | modify | 4305 | 0.11 | 165.622 | 167.622 | 161.822 | ||
| 35630 | 2022.09.08 23:45 | close | 4305 | 0.11 | 165.713 | 167.622 | 161.822 | -6.39 | 30969.11 |
| 35631 | 2022.09.09 06:45 | buy | 4306 | 0.08 | 165.695 | 0.000 | 0.000 | ||
| 35632 | 2022.09.09 06:45 | modify | 4306 | 0.08 | 165.695 | 164.195 | 168.895 | ||
| 35633 | 2022.09.09 13:15 | close | 4306 | 0.08 | 164.673 | 164.195 | 168.895 | -52.22 | 30916.89 |
| 35634 | 2022.09.12 04:30 | buy | 4307 | 0.08 | 165.456 | 0.000 | 0.000 | ||
| 35635 | 2022.09.12 04:30 | modify | 4307 | 0.08 | 165.456 | 163.956 | 168.656 | ||
| 35636 | 2022.09.12 05:15 | modify | 4307 | 0.08 | 165.456 | 164.310 | 168.656 | ||
| 35637 | 2022.09.12 05:30 | modify | 4307 | 0.08 | 165.456 | 164.332 | 168.656 | ||
| 35638 | 2022.09.12 06:00 | modify | 4307 | 0.08 | 165.456 | 164.338 | 168.656 | ||
| 35639 | 2022.09.12 06:30 | modify | 4307 | 0.08 | 165.456 | 164.504 | 168.656 | ||
| 35640 | 2022.09.12 06:30 | modify | 4307 | 0.08 | 165.456 | 165.104 | 168.656 | ||
| 35641 | 2022.09.12 07:15 | modify | 4307 | 0.08 | 165.456 | 165.113 | 168.656 | ||
| 35642 | 2022.09.12 07:30 | modify | 4307 | 0.08 | 165.456 | 165.221 | 168.656 | ||
| 35643 | 2022.09.12 07:45 | modify | 4307 | 0.08 | 165.456 | 165.290 | 168.656 | ||
| 35644 | 2022.09.12 08:15 | modify | 4307 | 0.08 | 165.456 | 165.375 | 168.656 | ||
| 35645 | 2022.09.12 08:45 | modify | 4307 | 0.08 | 165.456 | 165.407 | 168.656 | ||
| 35646 | 2022.09.12 09:00 | modify | 4307 | 0.08 | 165.456 | 165.661 | 168.656 | ||
| 35647 | 2022.09.12 09:15 | modify | 4307 | 0.08 | 165.456 | 165.735 | 168.656 | ||
| 35648 | 2022.09.12 09:45 | modify | 4307 | 0.08 | 165.456 | 165.849 | 168.656 | ||
| 35649 | 2022.09.12 10:15 | modify | 4307 | 0.08 | 165.456 | 165.896 | 168.656 | ||
| 35650 | 2022.09.12 10:30 | modify | 4307 | 0.08 | 165.456 | 165.923 | 168.656 | ||
| 35651 | 2022.09.12 11:15 | modify | 4307 | 0.08 | 165.456 | 165.938 | 168.656 | ||
| 35652 | 2022.09.12 11:45 | modify | 4307 | 0.08 | 165.456 | 166.052 | 168.656 | ||
| 35653 | 2022.09.13 09:00 | close | 4307 | 0.08 | 166.377 | 166.052 | 168.656 | 47.06 | 30963.95 |
| 35654 | 2022.09.14 01:00 | sell | 4308 | 0.11 | 166.271 | 0.000 | 0.000 | ||
| 35655 | 2022.09.14 01:00 | modify | 4308 | 0.11 | 166.271 | 168.271 | 162.471 | ||
| 35656 | 2022.09.14 07:45 | modify | 4308 | 0.11 | 166.271 | 167.268 | 162.471 | ||
| 35657 | 2022.09.14 07:45 | modify | 4308 | 0.11 | 166.271 | 166.668 | 162.471 | ||
| 35658 | 2022.09.14 08:00 | modify | 4308 | 0.11 | 166.271 | 166.665 | 162.471 | ||
| 35659 | 2022.09.14 08:15 | modify | 4308 | 0.11 | 166.271 | 166.435 | 162.471 | ||
| 35660 | 2022.09.14 09:00 | modify | 4308 | 0.11 | 166.271 | 166.433 | 162.471 | ||
| 35661 | 2022.09.14 09:15 | modify | 4308 | 0.11 | 166.271 | 166.142 | 162.471 | ||
| 35662 | 2022.09.14 09:45 | modify | 4308 | 0.11 | 166.271 | 165.938 | 162.471 | ||
| 35663 | 2022.09.14 10:00 | modify | 4308 | 0.11 | 166.271 | 165.855 | 162.471 | ||
| 35664 | 2022.09.14 12:23 | s/l | 4308 | 0.11 | 165.855 | 165.855 | 162.471 | 29.23 | 30993.18 |
| 35665 | 2022.09.14 20:15 | sell | 4309 | 0.11 | 165.448 | 0.000 | 0.000 | ||
| 35666 | 2022.09.14 20:15 | modify | 4309 | 0.11 | 165.448 | 167.448 | 161.648 | ||
| 35667 | 2022.09.15 01:15 | modify | 4309 | 0.11 | 165.448 | 166.584 | 161.648 | ||
| 35668 | 2022.09.15 02:15 | modify | 4309 | 0.11 | 165.448 | 166.502 | 161.648 | ||
| 35669 | 2022.09.15 02:15 | modify | 4309 | 0.11 | 165.448 | 165.902 | 161.648 | ||
| 35670 | 2022.09.15 02:30 | modify | 4309 | 0.11 | 165.448 | 165.794 | 161.648 | ||
| 35671 | 2022.09.15 11:15 | close | 4309 | 0.11 | 165.530 | 165.794 | 161.648 | -5.76 | 30987.42 |
| 35672 | 2022.09.15 12:15 | buy | 4310 | 0.08 | 165.131 | 0.000 | 0.000 | ||
| 35673 | 2022.09.15 12:15 | modify | 4310 | 0.08 | 165.131 | 163.631 | 168.331 | ||
| 35674 | 2022.09.15 17:15 | close | 4310 | 0.08 | 164.935 | 163.631 | 168.331 | -10.02 | 30977.40 |
| 35675 | 2022.09.19 12:00 | buy | 4311 | 0.08 | 163.083 | 0.000 | 0.000 | ||
| 35676 | 2022.09.19 12:00 | modify | 4311 | 0.08 | 163.083 | 161.583 | 166.283 | ||
| 35677 | 2022.09.19 17:30 | modify | 4311 | 0.08 | 163.083 | 161.960 | 166.283 | ||
| 35678 | 2022.09.19 17:45 | modify | 4311 | 0.08 | 163.083 | 162.106 | 166.283 | ||
| 35679 | 2022.09.19 17:45 | modify | 4311 | 0.08 | 163.083 | 162.706 | 166.283 | ||
| 35680 | 2022.09.19 21:45 | modify | 4311 | 0.08 | 163.083 | 162.721 | 166.283 | ||
| 35681 | 2022.09.19 22:15 | modify | 4311 | 0.08 | 163.083 | 162.817 | 166.283 | ||
| 35682 | 2022.09.19 22:30 | modify | 4311 | 0.08 | 163.083 | 162.868 | 166.283 | ||
| 35683 | 2022.09.19 23:30 | modify | 4311 | 0.08 | 163.083 | 162.882 | 166.283 | ||
| 35684 | 2022.09.20 01:15 | modify | 4311 | 0.08 | 163.083 | 162.884 | 166.283 | ||
| 35685 | 2022.09.20 01:30 | modify | 4311 | 0.08 | 163.083 | 162.941 | 166.283 | ||
| 35686 | 2022.09.20 01:45 | modify | 4311 | 0.08 | 163.083 | 162.946 | 166.283 | ||
| 35687 | 2022.09.20 02:15 | modify | 4311 | 0.08 | 163.083 | 162.969 | 166.283 | ||
| 35688 | 2022.09.20 09:30 | modify | 4311 | 0.08 | 163.083 | 163.030 | 166.283 | ||
| 35689 | 2022.09.20 09:45 | modify | 4311 | 0.08 | 163.083 | 163.186 | 166.283 | ||
| 35690 | 2022.09.20 10:15 | modify | 4311 | 0.08 | 163.083 | 163.307 | 166.283 | ||
| 35691 | 2022.09.20 10:30 | modify | 4311 | 0.08 | 163.083 | 163.364 | 166.283 | ||
| 35692 | 2022.09.20 11:00 | modify | 4311 | 0.08 | 163.083 | 163.483 | 166.283 | ||
| 35693 | 2022.09.20 19:37 | s/l | 4311 | 0.08 | 163.483 | 163.483 | 166.283 | 20.44 | 30997.84 |
| 35694 | 2022.09.20 22:45 | sell | 4312 | 0.11 | 163.578 | 0.000 | 0.000 | ||
| 35695 | 2022.09.20 22:45 | modify | 4312 | 0.11 | 163.578 | 165.578 | 159.778 | ||
| 35696 | 2022.09.21 09:45 | modify | 4312 | 0.11 | 163.578 | 164.175 | 159.778 | ||
| 35697 | 2022.09.21 09:45 | modify | 4312 | 0.11 | 163.578 | 163.575 | 159.778 | ||
| 35698 | 2022.09.21 22:30 | modify | 4312 | 0.11 | 163.578 | 163.277 | 159.778 | ||
| 35699 | 2022.09.21 23:00 | modify | 4312 | 0.11 | 163.578 | 163.252 | 159.778 | ||
| 35700 | 2022.09.21 23:15 | modify | 4312 | 0.11 | 163.578 | 163.205 | 159.778 | ||
| 35701 | 2022.09.22 00:10 | modify | 4312 | 0.11 | 163.578 | 162.991 | 159.778 | ||
| 35702 | 2022.09.22 03:45 | modify | 4312 | 0.11 | 163.578 | 162.918 | 159.778 | ||
| 35703 | 2022.09.22 05:53 | s/l | 4312 | 0.11 | 162.918 | 162.918 | 159.778 | 46.37 | 31044.21 |
| 35704 | 2022.09.22 19:45 | sell | 4313 | 0.11 | 160.431 | 0.000 | 0.000 | ||
| 35705 | 2022.09.22 19:45 | modify | 4313 | 0.11 | 160.431 | 162.431 | 156.631 | ||
| 35706 | 2022.09.23 04:15 | modify | 4313 | 0.11 | 160.431 | 161.336 | 156.631 | ||
| 35707 | 2022.09.23 04:15 | modify | 4313 | 0.11 | 160.431 | 160.736 | 156.631 | ||
| 35708 | 2022.09.23 04:30 | modify | 4313 | 0.11 | 160.431 | 160.717 | 156.631 | ||
| 35709 | 2022.09.23 05:15 | modify | 4313 | 0.11 | 160.431 | 160.701 | 156.631 | ||
| 35710 | 2022.09.23 05:30 | modify | 4313 | 0.11 | 160.431 | 160.595 | 156.631 | ||
| 35711 | 2022.09.23 05:45 | modify | 4313 | 0.11 | 160.431 | 160.488 | 156.631 | ||
| 35712 | 2022.09.23 06:00 | modify | 4313 | 0.11 | 160.431 | 160.453 | 156.631 | ||
| 35713 | 2022.09.23 06:15 | modify | 4313 | 0.11 | 160.431 | 160.394 | 156.631 | ||
| 35714 | 2022.09.23 10:15 | modify | 4313 | 0.11 | 160.431 | 160.199 | 156.631 | ||
| 35715 | 2022.09.23 10:30 | modify | 4313 | 0.11 | 160.431 | 160.016 | 156.631 | ||
| 35716 | 2022.09.23 10:45 | modify | 4313 | 0.11 | 160.431 | 159.953 | 156.631 | ||
| 35717 | 2022.09.23 11:30 | modify | 4313 | 0.11 | 160.431 | 159.918 | 156.631 | ||
| 35718 | 2022.09.23 12:01 | s/l | 4313 | 0.11 | 159.918 | 159.918 | 156.631 | 36.04 | 31080.25 |
| 35719 | 2022.09.26 02:00 | sell | 4314 | 0.11 | 155.609 | 0.000 | 0.000 | ||
| 35720 | 2022.09.26 02:00 | modify | 4314 | 0.11 | 155.609 | 157.609 | 151.809 | ||
| 35721 | 2022.09.26 02:45 | modify | 4314 | 0.11 | 155.609 | 156.222 | 151.809 | ||
| 35722 | 2022.09.26 02:45 | modify | 4314 | 0.11 | 155.609 | 155.622 | 151.809 | ||
| 35723 | 2022.09.26 03:45 | modify | 4314 | 0.11 | 155.609 | 155.510 | 151.809 | ||
| 35724 | 2022.09.26 03:59 | t/p | 4314 | 0.11 | 151.809 | 155.510 | 151.809 | 266.98 | 31347.23 |
| 35725 | 2022.09.26 18:45 | buy | 4315 | 0.08 | 153.884 | 0.000 | 0.000 | ||
| 35726 | 2022.09.26 18:45 | modify | 4315 | 0.08 | 153.884 | 152.384 | 157.084 | ||
| 35727 | 2022.09.26 19:00 | modify | 4315 | 0.08 | 153.884 | 153.053 | 157.084 | ||
| 35728 | 2022.09.26 19:00 | modify | 4315 | 0.08 | 153.884 | 153.653 | 157.084 | ||
| 35729 | 2022.09.26 22:15 | modify | 4315 | 0.08 | 153.884 | 153.712 | 157.084 | ||
| 35730 | 2022.09.26 22:30 | modify | 4315 | 0.08 | 153.884 | 153.752 | 157.084 | ||
| 35731 | 2022.09.27 02:00 | modify | 4315 | 0.08 | 153.884 | 153.778 | 157.084 | ||
| 35732 | 2022.09.27 02:15 | modify | 4315 | 0.08 | 153.884 | 153.863 | 157.084 | ||
| 35733 | 2022.09.27 02:30 | modify | 4315 | 0.08 | 153.884 | 153.962 | 157.084 | ||
| 35734 | 2022.09.27 02:45 | modify | 4315 | 0.08 | 153.884 | 154.180 | 157.084 | ||
| 35735 | 2022.09.27 03:00 | modify | 4315 | 0.08 | 153.884 | 154.637 | 157.084 | ||
| 35736 | 2022.09.27 04:00 | modify | 4315 | 0.08 | 153.884 | 154.642 | 157.084 | ||
| 35737 | 2022.09.27 04:15 | modify | 4315 | 0.08 | 153.884 | 154.724 | 157.084 | ||
| 35738 | 2022.09.27 06:00 | modify | 4315 | 0.08 | 153.884 | 154.772 | 157.084 | ||
| 35739 | 2022.09.27 06:45 | modify | 4315 | 0.08 | 153.884 | 154.795 | 157.084 | ||
| 35740 | 2022.09.27 07:30 | modify | 4315 | 0.08 | 153.884 | 154.946 | 157.084 | ||
| 35741 | 2022.09.27 08:45 | modify | 4315 | 0.08 | 153.884 | 155.327 | 157.084 | ||
| 35742 | 2022.09.27 19:08 | s/l | 4315 | 0.08 | 155.327 | 155.327 | 157.084 | 73.74 | 31420.97 |
| 35743 | 2022.09.27 22:00 | sell | 4316 | 0.11 | 155.305 | 0.000 | 0.000 | ||
| 35744 | 2022.09.27 22:00 | modify | 4316 | 0.11 | 155.305 | 157.305 | 151.505 | ||
| 35745 | 2022.09.28 04:00 | modify | 4316 | 0.11 | 155.305 | 156.273 | 151.505 | ||
| 35746 | 2022.09.28 04:00 | modify | 4316 | 0.11 | 155.305 | 155.673 | 151.505 | ||
| 35747 | 2022.09.28 04:15 | modify | 4316 | 0.11 | 155.305 | 155.649 | 151.505 | ||
| 35748 | 2022.09.28 04:30 | modify | 4316 | 0.11 | 155.305 | 155.397 | 151.505 | ||
| 35749 | 2022.09.28 04:45 | modify | 4316 | 0.11 | 155.305 | 155.217 | 151.505 | ||
| 35750 | 2022.09.28 05:45 | modify | 4316 | 0.11 | 155.305 | 155.022 | 151.505 | ||
| 35751 | 2022.09.28 06:00 | modify | 4316 | 0.11 | 155.305 | 154.726 | 151.505 | ||
| 35752 | 2022.09.28 09:02 | s/l | 4316 | 0.11 | 154.726 | 154.726 | 151.505 | 40.68 | 31461.65 |
| 35753 | 2022.09.28 18:00 | sell | 4317 | 0.11 | 155.376 | 0.000 | 0.000 | ||
| 35754 | 2022.09.28 18:00 | modify | 4317 | 0.11 | 155.376 | 157.376 | 151.576 | ||
| 35755 | 2022.09.28 20:15 | close | 4317 | 0.11 | 156.855 | 157.376 | 151.576 | -103.91 | 31357.74 |
| 35756 | 2022.09.29 01:30 | buy | 4318 | 0.08 | 156.636 | 0.000 | 0.000 | ||
| 35757 | 2022.09.29 01:30 | modify | 4318 | 0.08 | 156.636 | 155.136 | 159.836 | ||
| 35758 | 2022.09.29 12:45 | modify | 4318 | 0.08 | 156.636 | 156.096 | 159.836 | ||
| 35759 | 2022.09.29 12:45 | modify | 4318 | 0.08 | 156.636 | 156.696 | 159.836 | ||
| 35760 | 2022.09.29 13:58 | s/l | 4318 | 0.08 | 156.696 | 156.696 | 159.836 | 3.06 | 31360.80 |
| 35761 | 2022.09.30 05:30 | buy | 4319 | 0.08 | 160.404 | 0.000 | 0.000 | ||
| 35762 | 2022.09.30 05:30 | modify | 4319 | 0.08 | 160.404 | 158.904 | 163.604 | ||
| 35763 | 2022.09.30 08:30 | modify | 4319 | 0.08 | 160.404 | 159.575 | 163.604 | ||
| 35764 | 2022.09.30 08:30 | modify | 4319 | 0.08 | 160.404 | 160.175 | 163.604 | ||
| 35765 | 2022.09.30 10:15 | modify | 4319 | 0.08 | 160.404 | 160.245 | 163.604 | ||
| 35766 | 2022.09.30 10:30 | modify | 4319 | 0.08 | 160.404 | 160.270 | 163.604 | ||
| 35767 | 2022.09.30 11:00 | modify | 4319 | 0.08 | 160.404 | 160.412 | 163.604 | ||
| 35768 | 2022.09.30 11:30 | modify | 4319 | 0.08 | 160.404 | 160.426 | 163.604 | ||
| 35769 | 2022.09.30 11:45 | modify | 4319 | 0.08 | 160.404 | 160.994 | 163.604 | ||
| 35770 | 2022.09.30 12:40 | s/l | 4319 | 0.08 | 160.994 | 160.994 | 163.604 | 30.15 | 31390.95 |
| 35771 | 2022.09.30 13:15 | buy | 4320 | 0.08 | 160.834 | 0.000 | 0.000 | ||
| 35772 | 2022.09.30 13:15 | modify | 4320 | 0.08 | 160.834 | 159.334 | 164.034 | ||
| 35773 | 2022.09.30 18:00 | modify | 4320 | 0.08 | 160.834 | 160.142 | 164.034 | ||
| 35774 | 2022.09.30 18:00 | modify | 4320 | 0.08 | 160.834 | 160.742 | 164.034 | ||
| 35775 | 2022.09.30 19:07 | s/l | 4320 | 0.08 | 160.742 | 160.742 | 164.034 | -4.71 | 31386.24 |
| 35776 | 2022.10.03 03:15 | buy | 4321 | 0.08 | 161.105 | 0.000 | 0.000 | ||
| 35777 | 2022.10.03 03:15 | modify | 4321 | 0.08 | 161.105 | 159.605 | 164.305 | ||
| 35778 | 2022.10.03 05:00 | modify | 4321 | 0.08 | 161.105 | 159.979 | 164.305 | ||
| 35779 | 2022.10.03 08:45 | modify | 4321 | 0.08 | 161.105 | 160.459 | 164.305 | ||
| 35780 | 2022.10.03 08:45 | modify | 4321 | 0.08 | 161.105 | 161.059 | 164.305 | ||
| 35781 | 2022.10.03 09:00 | modify | 4321 | 0.08 | 161.105 | 161.336 | 164.305 | ||
| 35782 | 2022.10.03 09:00 | modify | 4321 | 0.08 | 161.105 | 161.936 | 164.305 | ||
| 35783 | 2022.10.03 09:15 | modify | 4321 | 0.08 | 161.105 | 162.246 | 164.305 | ||
| 35784 | 2022.10.03 09:32 | s/l | 4321 | 0.08 | 162.246 | 162.246 | 164.305 | 58.31 | 31444.55 |
| 35785 | 2022.10.04 05:00 | buy | 4322 | 0.08 | 163.654 | 0.000 | 0.000 | ||
| 35786 | 2022.10.04 05:00 | modify | 4322 | 0.08 | 163.654 | 162.154 | 166.854 | ||
| 35787 | 2022.10.04 08:15 | modify | 4322 | 0.08 | 163.654 | 162.550 | 166.854 | ||
| 35788 | 2022.10.04 08:45 | modify | 4322 | 0.08 | 163.654 | 162.571 | 166.854 | ||
| 35789 | 2022.10.04 08:45 | modify | 4322 | 0.08 | 163.654 | 163.171 | 166.854 | ||
| 35790 | 2022.10.04 09:00 | modify | 4322 | 0.08 | 163.654 | 163.596 | 166.854 | ||
| 35791 | 2022.10.04 10:15 | modify | 4322 | 0.08 | 163.654 | 163.886 | 166.854 | ||
| 35792 | 2022.10.04 10:30 | modify | 4322 | 0.08 | 163.654 | 163.955 | 166.854 | ||
| 35793 | 2022.10.04 10:45 | modify | 4322 | 0.08 | 163.654 | 164.157 | 166.854 | ||
| 35794 | 2022.10.04 12:12 | s/l | 4322 | 0.08 | 164.157 | 164.157 | 166.854 | 25.70 | 31470.25 |
| 35795 | 2022.10.04 12:30 | buy | 4323 | 0.08 | 164.153 | 0.000 | 0.000 | ||
| 35796 | 2022.10.04 12:30 | modify | 4323 | 0.08 | 164.153 | 162.653 | 167.353 | ||
| 35797 | 2022.10.04 13:15 | modify | 4323 | 0.08 | 164.153 | 163.082 | 167.353 | ||
| 35798 | 2022.10.04 13:15 | modify | 4323 | 0.08 | 164.153 | 163.682 | 167.353 | ||
| 35799 | 2022.10.04 14:23 | s/l | 4323 | 0.08 | 163.682 | 163.682 | 167.353 | -24.07 | 31446.18 |
| 35800 | 2022.10.05 02:15 | buy | 4324 | 0.08 | 165.123 | 0.000 | 0.000 | ||
| 35801 | 2022.10.05 02:15 | modify | 4324 | 0.08 | 165.123 | 163.623 | 168.323 | ||
| 35802 | 2022.10.05 09:45 | modify | 4324 | 0.08 | 165.123 | 164.008 | 168.323 | ||
| 35803 | 2022.10.05 12:45 | close | 4324 | 0.08 | 164.618 | 164.008 | 168.323 | -25.80 | 31420.38 |
| 35804 | 2022.10.05 20:15 | sell | 4325 | 0.11 | 163.751 | 0.000 | 0.000 | ||
| 35805 | 2022.10.05 20:15 | modify | 4325 | 0.11 | 163.751 | 165.751 | 159.951 | ||
| 35806 | 2022.10.06 06:00 | close | 4325 | 0.11 | 164.283 | 165.751 | 159.951 | -37.37 | 31383.01 |
| 35807 | 2022.10.06 08:15 | buy | 4326 | 0.08 | 164.104 | 0.000 | 0.000 | ||
| 35808 | 2022.10.06 08:15 | modify | 4326 | 0.08 | 164.104 | 162.604 | 167.304 | ||
| 35809 | 2022.10.06 15:30 | close | 4326 | 0.08 | 162.832 | 162.604 | 167.304 | -65.00 | 31318.01 |
| 35810 | 2022.10.06 21:00 | sell | 4327 | 0.11 | 162.188 | 0.000 | 0.000 | ||
| 35811 | 2022.10.06 21:00 | modify | 4327 | 0.11 | 162.188 | 164.188 | 158.388 | ||
| 35812 | 2022.10.06 22:00 | modify | 4327 | 0.11 | 162.188 | 163.279 | 158.388 | ||
| 35813 | 2022.10.06 22:00 | modify | 4327 | 0.11 | 162.188 | 162.679 | 158.388 | ||
| 35814 | 2022.10.06 22:15 | modify | 4327 | 0.11 | 162.188 | 162.659 | 158.388 | ||
| 35815 | 2022.10.07 03:15 | modify | 4327 | 0.11 | 162.188 | 162.466 | 158.388 | ||
| 35816 | 2022.10.07 09:30 | modify | 4327 | 0.11 | 162.188 | 162.276 | 158.388 | ||
| 35817 | 2022.10.07 11:16 | s/l | 4327 | 0.11 | 162.276 | 162.276 | 158.388 | -6.19 | 31311.82 |
| 35818 | 2022.10.07 15:45 | buy | 4328 | 0.08 | 161.576 | 0.000 | 0.000 | ||
| 35819 | 2022.10.07 15:45 | modify | 4328 | 0.08 | 161.576 | 160.076 | 164.776 | ||
| 35820 | 2022.10.07 20:15 | close | 4328 | 0.08 | 161.218 | 160.076 | 164.776 | -18.30 | 31293.52 |
| 35821 | 2022.10.10 03:45 | sell | 4329 | 0.11 | 161.329 | 0.000 | 0.000 | ||
| 35822 | 2022.10.10 03:45 | modify | 4329 | 0.11 | 161.329 | 163.329 | 157.529 | ||
| 35823 | 2022.10.10 08:45 | modify | 4329 | 0.11 | 161.329 | 162.441 | 157.529 | ||
| 35824 | 2022.10.10 09:00 | modify | 4329 | 0.11 | 161.329 | 162.305 | 157.529 | ||
| 35825 | 2022.10.10 09:00 | modify | 4329 | 0.11 | 161.329 | 161.705 | 157.529 | ||
| 35826 | 2022.10.10 11:15 | modify | 4329 | 0.11 | 161.329 | 161.657 | 157.529 | ||
| 35827 | 2022.10.10 11:30 | modify | 4329 | 0.11 | 161.329 | 161.602 | 157.529 | ||
| 35828 | 2022.10.10 11:45 | modify | 4329 | 0.11 | 161.329 | 161.565 | 157.529 | ||
| 35829 | 2022.10.11 01:45 | close | 4329 | 0.11 | 161.213 | 161.565 | 157.529 | 8.15 | 31301.67 |
| 35830 | 2022.10.11 04:45 | buy | 4330 | 0.08 | 161.149 | 0.000 | 0.000 | ||
| 35831 | 2022.10.11 04:45 | modify | 4330 | 0.08 | 161.149 | 159.649 | 164.349 | ||
| 35832 | 2022.10.11 11:00 | close | 4330 | 0.08 | 160.455 | 159.649 | 164.349 | -35.47 | 31266.20 |
| 35833 | 2022.10.11 21:45 | buy | 4331 | 0.08 | 161.735 | 0.000 | 0.000 | ||
| 35834 | 2022.10.11 21:45 | modify | 4331 | 0.08 | 161.735 | 160.235 | 164.935 | ||
| 35835 | 2022.10.11 22:08 | s/l | 4331 | 0.08 | 160.235 | 160.235 | 164.935 | -76.65 | 31189.55 |
| 35836 | 2022.10.11 22:15 | buy | 4332 | 0.08 | 160.546 | 0.000 | 0.000 | ||
| 35837 | 2022.10.11 22:15 | modify | 4332 | 0.08 | 160.546 | 159.046 | 163.746 | ||
| 35838 | 2022.10.12 02:45 | close | 4332 | 0.08 | 159.989 | 159.046 | 163.746 | -28.46 | 31161.09 |
| 35839 | 2022.10.14 02:45 | buy | 4333 | 0.08 | 166.580 | 0.000 | 0.000 | ||
| 35840 | 2022.10.14 02:45 | modify | 4333 | 0.08 | 166.580 | 165.080 | 169.780 | ||
| 35841 | 2022.10.14 05:00 | modify | 4333 | 0.08 | 166.580 | 165.504 | 169.780 | ||
| 35842 | 2022.10.14 05:00 | modify | 4333 | 0.08 | 166.580 | 166.104 | 169.780 | ||
| 35843 | 2022.10.14 06:45 | modify | 4333 | 0.08 | 166.580 | 166.221 | 169.780 | ||
| 35844 | 2022.10.14 10:23 | s/l | 4333 | 0.08 | 166.221 | 166.221 | 169.780 | -18.34 | 31142.75 |
| 35845 | 2022.10.17 21:00 | buy | 4334 | 0.08 | 169.295 | 0.000 | 0.000 | ||
| 35846 | 2022.10.17 21:00 | modify | 4334 | 0.08 | 169.295 | 167.795 | 172.495 | ||
| 35847 | 2022.10.18 07:45 | modify | 4334 | 0.08 | 169.295 | 168.158 | 172.495 | ||
| 35848 | 2022.10.18 12:04 | s/l | 4334 | 0.08 | 168.158 | 168.158 | 172.495 | -58.10 | 31084.65 |
| 35849 | 2022.10.19 07:15 | buy | 4335 | 0.08 | 169.075 | 0.000 | 0.000 | ||
| 35850 | 2022.10.19 07:15 | modify | 4335 | 0.08 | 169.075 | 167.575 | 172.275 | ||
| 35851 | 2022.10.19 14:00 | close | 4335 | 0.08 | 168.335 | 167.575 | 172.275 | -37.82 | 31046.83 |
| 35852 | 2022.10.19 21:30 | sell | 4336 | 0.11 | 168.171 | 0.000 | 0.000 | ||
| 35853 | 2022.10.19 21:30 | modify | 4336 | 0.11 | 168.171 | 170.171 | 164.371 | ||
| 35854 | 2022.10.20 06:15 | modify | 4336 | 0.11 | 168.171 | 169.311 | 164.371 | ||
| 35855 | 2022.10.20 11:45 | modify | 4336 | 0.11 | 168.171 | 169.260 | 164.371 | ||
| 35856 | 2022.10.20 11:45 | modify | 4336 | 0.11 | 168.171 | 168.660 | 164.371 | ||
| 35857 | 2022.10.20 12:00 | modify | 4336 | 0.11 | 168.171 | 168.623 | 164.371 | ||
| 35858 | 2022.10.20 12:15 | modify | 4336 | 0.11 | 168.171 | 168.444 | 164.371 | ||
| 35859 | 2022.10.20 14:55 | s/l | 4336 | 0.11 | 168.444 | 168.444 | 164.371 | -19.18 | 31027.65 |
| 35860 | 2022.10.20 19:15 | buy | 4337 | 0.08 | 168.757 | 0.000 | 0.000 | ||
| 35861 | 2022.10.20 19:15 | modify | 4337 | 0.08 | 168.757 | 167.257 | 171.957 | ||
| 35862 | 2022.10.21 09:30 | close | 4337 | 0.08 | 168.130 | 167.257 | 171.957 | -32.04 | 30995.61 |
| 35863 | 2022.10.24 14:00 | buy | 4338 | 0.08 | 168.870 | 0.000 | 0.000 | ||
| 35864 | 2022.10.24 14:00 | modify | 4338 | 0.08 | 168.870 | 167.370 | 172.070 | ||
| 35865 | 2022.10.24 22:45 | close | 4338 | 0.08 | 167.983 | 167.370 | 172.070 | -45.33 | 30950.28 |
| 35866 | 2022.10.26 10:15 | buy | 4339 | 0.08 | 169.563 | 0.000 | 0.000 | ||
| 35867 | 2022.10.26 10:15 | modify | 4339 | 0.08 | 169.563 | 168.063 | 172.763 | ||
| 35868 | 2022.10.26 10:30 | modify | 4339 | 0.08 | 169.563 | 168.700 | 172.763 | ||
| 35869 | 2022.10.26 10:30 | modify | 4339 | 0.08 | 169.563 | 169.300 | 172.763 | ||
| 35870 | 2022.10.26 10:45 | modify | 4339 | 0.08 | 169.563 | 169.407 | 172.763 | ||
| 35871 | 2022.10.26 11:45 | modify | 4339 | 0.08 | 169.563 | 169.430 | 172.763 | ||
| 35872 | 2022.10.26 12:00 | modify | 4339 | 0.08 | 169.563 | 169.601 | 172.763 | ||
| 35873 | 2022.10.26 17:03 | s/l | 4339 | 0.08 | 169.601 | 169.601 | 172.763 | 1.94 | 30952.22 |
| 35874 | 2022.10.27 01:45 | buy | 4340 | 0.08 | 169.953 | 0.000 | 0.000 | ||
| 35875 | 2022.10.27 01:45 | modify | 4340 | 0.08 | 169.953 | 168.453 | 173.153 | ||
| 35876 | 2022.10.27 06:45 | close | 4340 | 0.08 | 169.640 | 168.453 | 173.153 | -15.99 | 30936.23 |
| 35877 | 2022.10.27 20:30 | sell | 4341 | 0.11 | 169.318 | 0.000 | 0.000 | ||
| 35878 | 2022.10.27 20:30 | modify | 4341 | 0.11 | 169.318 | 171.318 | 165.518 | ||
| 35879 | 2022.10.28 07:00 | buy | 4342 | 0.08 | 169.217 | 0.000 | 0.000 | ||
| 35880 | 2022.10.28 07:00 | modify | 4342 | 0.08 | 169.217 | 167.717 | 172.417 | ||
| 35881 | 2022.10.28 11:15 | modify | 4342 | 0.08 | 169.217 | 168.253 | 172.417 | ||
| 35882 | 2022.10.28 11:15 | modify | 4342 | 0.08 | 169.217 | 168.853 | 172.417 | ||
| 35883 | 2022.10.28 11:30 | modify | 4342 | 0.08 | 169.217 | 168.867 | 172.417 | ||
| 35884 | 2022.10.28 11:45 | modify | 4342 | 0.08 | 169.217 | 168.976 | 172.417 | ||
| 35885 | 2022.10.28 12:00 | modify | 4342 | 0.08 | 169.217 | 169.049 | 172.417 | ||
| 35886 | 2022.10.28 12:15 | close | 4341 | 0.11 | 170.191 | 171.318 | 165.518 | -61.33 | 30874.90 |
| 35887 | 2022.10.28 12:15 | modify | 4342 | 0.08 | 169.217 | 169.261 | 172.417 | ||
| 35888 | 2022.10.28 12:30 | modify | 4342 | 0.08 | 169.217 | 169.412 | 172.417 | ||
| 35889 | 2022.10.28 13:45 | modify | 4342 | 0.08 | 169.217 | 169.446 | 172.417 | ||
| 35890 | 2022.10.28 15:00 | modify | 4342 | 0.08 | 169.217 | 169.455 | 172.417 | ||
| 35891 | 2022.10.28 15:15 | modify | 4342 | 0.08 | 169.217 | 169.537 | 172.417 | ||
| 35892 | 2022.10.28 16:15 | modify | 4342 | 0.08 | 169.217 | 169.856 | 172.417 | ||
| 35893 | 2022.10.28 17:45 | modify | 4342 | 0.08 | 169.217 | 169.878 | 172.417 | ||
| 35894 | 2022.10.28 18:00 | modify | 4342 | 0.08 | 169.217 | 170.069 | 172.417 | ||
| 35895 | 2022.10.28 19:45 | modify | 4342 | 0.08 | 169.217 | 170.112 | 172.417 | ||
| 35896 | 2022.10.28 20:00 | modify | 4342 | 0.08 | 169.217 | 170.263 | 172.417 | ||
| 35897 | 2022.10.28 20:15 | modify | 4342 | 0.08 | 169.217 | 170.265 | 172.417 | ||
| 35898 | 2022.10.28 20:45 | modify | 4342 | 0.08 | 169.217 | 170.268 | 172.417 | ||
| 35899 | 2022.10.28 21:30 | modify | 4342 | 0.08 | 169.217 | 170.274 | 172.417 | ||
| 35900 | 2022.10.28 21:45 | modify | 4342 | 0.08 | 169.217 | 170.300 | 172.417 | ||
| 35901 | 2022.10.28 22:00 | modify | 4342 | 0.08 | 169.217 | 170.365 | 172.417 | ||
| 35902 | 2022.10.28 22:30 | modify | 4342 | 0.08 | 169.217 | 170.370 | 172.417 | ||
| 35903 | 2022.10.28 22:45 | modify | 4342 | 0.08 | 169.217 | 170.410 | 172.417 | ||
| 35904 | 2022.10.31 01:00 | modify | 4342 | 0.08 | 169.217 | 170.428 | 172.417 | ||
| 35905 | 2022.10.31 02:00 | modify | 4342 | 0.08 | 169.217 | 170.468 | 172.417 | ||
| 35906 | 2022.10.31 02:15 | modify | 4342 | 0.08 | 169.217 | 170.663 | 172.417 | ||
| 35907 | 2022.10.31 02:30 | modify | 4342 | 0.08 | 169.217 | 170.721 | 172.417 | ||
| 35908 | 2022.10.31 02:45 | modify | 4342 | 0.08 | 169.217 | 170.802 | 172.417 | ||
| 35909 | 2022.10.31 03:00 | modify | 4342 | 0.08 | 169.217 | 171.129 | 172.417 | ||
| 35910 | 2022.10.31 14:57 | s/l | 4342 | 0.08 | 171.129 | 171.129 | 172.417 | 97.70 | 30972.60 |
| 35911 | 2022.10.31 15:00 | buy | 4343 | 0.08 | 171.167 | 0.000 | 0.000 | ||
| 35912 | 2022.10.31 15:00 | modify | 4343 | 0.08 | 171.167 | 169.667 | 174.367 | ||
| 35913 | 2022.10.31 17:30 | close | 4343 | 0.08 | 171.221 | 169.667 | 174.367 | 2.76 | 30975.36 |
| 35914 | 2022.11.01 19:30 | sell | 4344 | 0.11 | 169.960 | 0.000 | 0.000 | ||
| 35915 | 2022.11.01 19:30 | modify | 4344 | 0.11 | 169.960 | 171.960 | 166.160 | ||
| 35916 | 2022.11.02 03:00 | modify | 4344 | 0.11 | 169.960 | 170.939 | 166.160 | ||
| 35917 | 2022.11.02 03:00 | modify | 4344 | 0.11 | 169.960 | 170.339 | 166.160 | ||
| 35918 | 2022.11.02 03:15 | modify | 4344 | 0.11 | 169.960 | 170.267 | 166.160 | ||
| 35919 | 2022.11.02 09:30 | modify | 4344 | 0.11 | 169.960 | 170.178 | 166.160 | ||
| 35920 | 2022.11.02 11:15 | modify | 4344 | 0.11 | 169.960 | 170.154 | 166.160 | ||
| 35921 | 2022.11.02 11:30 | modify | 4344 | 0.11 | 169.960 | 169.916 | 166.160 | ||
| 35922 | 2022.11.02 15:45 | modify | 4344 | 0.11 | 169.960 | 169.750 | 166.160 | ||
| 35923 | 2022.11.02 16:15 | modify | 4344 | 0.11 | 169.960 | 169.731 | 166.160 | ||
| 35924 | 2022.11.02 16:30 | modify | 4344 | 0.11 | 169.960 | 169.650 | 166.160 | ||
| 35925 | 2022.11.02 16:45 | modify | 4344 | 0.11 | 169.960 | 169.609 | 166.160 | ||
| 35926 | 2022.11.02 17:00 | modify | 4344 | 0.11 | 169.960 | 169.456 | 166.160 | ||
| 35927 | 2022.11.02 18:30 | modify | 4344 | 0.11 | 169.960 | 169.433 | 166.160 | ||
| 35928 | 2022.11.02 18:45 | modify | 4344 | 0.11 | 169.960 | 169.427 | 166.160 | ||
| 35929 | 2022.11.02 21:00 | modify | 4344 | 0.11 | 169.960 | 169.421 | 166.160 | ||
| 35930 | 2022.11.02 22:00 | modify | 4344 | 0.11 | 169.960 | 169.284 | 166.160 | ||
| 35931 | 2022.11.02 22:15 | modify | 4344 | 0.11 | 169.960 | 169.282 | 166.160 | ||
| 35932 | 2022.11.02 22:30 | modify | 4344 | 0.11 | 169.960 | 169.267 | 166.160 | ||
| 35933 | 2022.11.03 00:00 | modify | 4344 | 0.11 | 169.960 | 169.238 | 166.160 | ||
| 35934 | 2022.11.03 01:30 | modify | 4344 | 0.11 | 169.960 | 169.202 | 166.160 | ||
| 35935 | 2022.11.03 02:15 | modify | 4344 | 0.11 | 169.960 | 169.157 | 166.160 | ||
| 35936 | 2022.11.03 02:30 | modify | 4344 | 0.11 | 169.960 | 169.095 | 166.160 | ||
| 35937 | 2022.11.03 02:45 | modify | 4344 | 0.11 | 169.960 | 169.035 | 166.160 | ||
| 35938 | 2022.11.03 03:00 | modify | 4344 | 0.11 | 169.960 | 168.804 | 166.160 | ||
| 35939 | 2022.11.03 09:30 | modify | 4344 | 0.11 | 169.960 | 168.676 | 166.160 | ||
| 35940 | 2022.11.03 09:45 | modify | 4344 | 0.11 | 169.960 | 168.575 | 166.160 | ||
| 35941 | 2022.11.03 10:15 | modify | 4344 | 0.11 | 169.960 | 168.526 | 166.160 | ||
| 35942 | 2022.11.03 10:30 | modify | 4344 | 0.11 | 169.960 | 168.283 | 166.160 | ||
| 35943 | 2022.11.03 10:45 | modify | 4344 | 0.11 | 169.960 | 167.868 | 166.160 | ||
| 35944 | 2022.11.03 11:00 | modify | 4344 | 0.11 | 169.960 | 167.673 | 166.160 | ||
| 35945 | 2022.11.03 12:15 | modify | 4344 | 0.11 | 169.960 | 167.662 | 166.160 | ||
| 35946 | 2022.11.03 12:30 | modify | 4344 | 0.11 | 169.960 | 167.612 | 166.160 | ||
| 35947 | 2022.11.03 14:00 | t/p | 4344 | 0.11 | 166.160 | 167.612 | 166.160 | 266.98 | 31242.34 |
| 35948 | 2022.11.03 17:00 | sell | 4345 | 0.11 | 165.927 | 0.000 | 0.000 | ||
| 35949 | 2022.11.03 17:00 | modify | 4345 | 0.11 | 165.927 | 167.927 | 162.127 | ||
| 35950 | 2022.11.03 20:30 | modify | 4345 | 0.11 | 165.927 | 167.021 | 162.127 | ||
| 35951 | 2022.11.03 20:30 | modify | 4345 | 0.11 | 165.927 | 166.421 | 162.127 | ||
| 35952 | 2022.11.03 21:15 | modify | 4345 | 0.11 | 165.927 | 166.414 | 162.127 | ||
| 35953 | 2022.11.03 22:00 | modify | 4345 | 0.11 | 165.927 | 166.401 | 162.127 | ||
| 35954 | 2022.11.03 22:15 | modify | 4345 | 0.11 | 165.927 | 166.380 | 162.127 | ||
| 35955 | 2022.11.03 22:30 | modify | 4345 | 0.11 | 165.927 | 166.356 | 162.127 | ||
| 35956 | 2022.11.03 22:45 | modify | 4345 | 0.11 | 165.927 | 166.321 | 162.127 | ||
| 35957 | 2022.11.03 23:04 | modify | 4345 | 0.11 | 165.927 | 166.190 | 162.127 | ||
| 35958 | 2022.11.04 00:15 | modify | 4345 | 0.11 | 165.927 | 166.143 | 162.127 | ||
| 35959 | 2022.11.04 06:49 | s/l | 4345 | 0.11 | 166.143 | 166.143 | 162.127 | -15.18 | 31227.16 |
| 35960 | 2022.11.07 00:15 | buy | 4346 | 0.08 | 165.947 | 0.000 | 0.000 | ||
| 35961 | 2022.11.07 00:15 | modify | 4346 | 0.08 | 165.947 | 164.447 | 169.147 | ||
| 35962 | 2022.11.07 01:15 | modify | 4346 | 0.08 | 165.947 | 165.026 | 169.147 | ||
| 35963 | 2022.11.07 01:15 | modify | 4346 | 0.08 | 165.947 | 165.626 | 169.147 | ||
| 35964 | 2022.11.07 02:45 | modify | 4346 | 0.08 | 165.947 | 165.639 | 169.147 | ||
| 35965 | 2022.11.07 03:00 | modify | 4346 | 0.08 | 165.947 | 165.655 | 169.147 | ||
| 35966 | 2022.11.07 03:45 | modify | 4346 | 0.08 | 165.947 | 165.713 | 169.147 | ||
| 35967 | 2022.11.07 04:15 | modify | 4346 | 0.08 | 165.947 | 165.736 | 169.147 | ||
| 35968 | 2022.11.07 04:30 | modify | 4346 | 0.08 | 165.947 | 165.772 | 169.147 | ||
| 35969 | 2022.11.07 04:45 | modify | 4346 | 0.08 | 165.947 | 165.826 | 169.147 | ||
| 35970 | 2022.11.07 05:00 | modify | 4346 | 0.08 | 165.947 | 165.851 | 169.147 | ||
| 35971 | 2022.11.07 05:30 | modify | 4346 | 0.08 | 165.947 | 165.877 | 169.147 | ||
| 35972 | 2022.11.07 05:45 | modify | 4346 | 0.08 | 165.947 | 165.882 | 169.147 | ||
| 35973 | 2022.11.07 06:00 | modify | 4346 | 0.08 | 165.947 | 165.885 | 169.147 | ||
| 35974 | 2022.11.07 06:15 | modify | 4346 | 0.08 | 165.947 | 165.900 | 169.147 | ||
| 35975 | 2022.11.07 07:45 | modify | 4346 | 0.08 | 165.947 | 165.915 | 169.147 | ||
| 35976 | 2022.11.07 10:15 | modify | 4346 | 0.08 | 165.947 | 166.098 | 169.147 | ||
| 35977 | 2022.11.07 10:30 | modify | 4346 | 0.08 | 165.947 | 166.304 | 169.147 | ||
| 35978 | 2022.11.07 10:45 | modify | 4346 | 0.08 | 165.947 | 166.553 | 169.147 | ||
| 35979 | 2022.11.07 11:00 | modify | 4346 | 0.08 | 165.947 | 166.851 | 169.147 | ||
| 35980 | 2022.11.07 11:15 | modify | 4346 | 0.08 | 165.947 | 167.210 | 169.147 | ||
| 35981 | 2022.11.07 13:30 | modify | 4346 | 0.08 | 165.947 | 167.213 | 169.147 | ||
| 35982 | 2022.11.07 19:15 | modify | 4346 | 0.08 | 165.947 | 167.541 | 169.147 | ||
| 35983 | 2022.11.07 19:30 | modify | 4346 | 0.08 | 165.947 | 167.654 | 169.147 | ||
| 35984 | 2022.11.07 20:00 | modify | 4346 | 0.08 | 165.947 | 167.845 | 169.147 | ||
| 35985 | 2022.11.07 20:30 | modify | 4346 | 0.08 | 165.947 | 168.074 | 169.147 | ||
| 35986 | 2022.11.07 21:15 | modify | 4346 | 0.08 | 165.947 | 168.092 | 169.147 | ||
| 35987 | 2022.11.07 21:30 | modify | 4346 | 0.08 | 165.947 | 168.111 | 169.147 | ||
| 35988 | 2022.11.07 22:00 | modify | 4346 | 0.08 | 165.947 | 168.135 | 169.147 | ||
| 35989 | 2022.11.08 10:19 | s/l | 4346 | 0.08 | 168.135 | 168.135 | 169.147 | 111.81 | 31338.97 |
| 35990 | 2022.11.08 17:30 | sell | 4347 | 0.11 | 167.852 | 0.000 | 0.000 | ||
| 35991 | 2022.11.08 17:30 | modify | 4347 | 0.11 | 167.852 | 169.852 | 164.052 | ||
| 35992 | 2022.11.09 07:15 | close | 4347 | 0.11 | 168.101 | 169.852 | 164.052 | -17.49 | 31321.48 |
| 35993 | 2022.11.09 10:00 | buy | 4348 | 0.08 | 167.705 | 0.000 | 0.000 | ||
| 35994 | 2022.11.09 10:00 | modify | 4348 | 0.08 | 167.705 | 166.205 | 170.905 | ||
| 35995 | 2022.11.09 12:00 | close | 4348 | 0.08 | 166.919 | 166.205 | 170.905 | -40.16 | 31281.32 |
| 35996 | 2022.11.10 22:00 | sell | 4349 | 0.11 | 165.860 | 0.000 | 0.000 | ||
| 35997 | 2022.11.10 22:00 | modify | 4349 | 0.11 | 165.860 | 167.860 | 162.060 | ||
| 35998 | 2022.11.10 22:45 | modify | 4349 | 0.11 | 165.860 | 166.926 | 162.060 | ||
| 35999 | 2022.11.10 22:45 | modify | 4349 | 0.11 | 165.860 | 166.326 | 162.060 | ||
| 36000 | 2022.11.10 23:15 | modify | 4349 | 0.11 | 165.860 | 166.287 | 162.060 | ||
| 36001 | 2022.11.10 23:15 | modify | 4349 | 0.11 | 165.860 | 165.687 | 162.060 | ||
| 36002 | 2022.11.10 23:30 | modify | 4349 | 0.11 | 165.860 | 165.656 | 162.060 | ||
| 36003 | 2022.11.11 00:48 | s/l | 4349 | 0.11 | 165.656 | 165.656 | 162.060 | 14.33 | 31295.65 |
| 36004 | 2022.11.14 14:30 | buy | 4350 | 0.08 | 165.209 | 0.000 | 0.000 | ||
| 36005 | 2022.11.14 14:30 | modify | 4350 | 0.08 | 165.209 | 163.709 | 168.409 | ||
| 36006 | 2022.11.15 01:15 | sell | 4351 | 0.11 | 164.637 | 0.000 | 0.000 | ||
| 36007 | 2022.11.15 01:15 | modify | 4351 | 0.11 | 164.637 | 166.637 | 160.837 | ||
| 36008 | 2022.11.15 09:30 | close | 4351 | 0.11 | 165.087 | 166.637 | 160.837 | -31.62 | 31264.03 |
| 36009 | 2022.11.15 14:45 | modify | 4350 | 0.08 | 165.209 | 164.208 | 168.409 | ||
| 36010 | 2022.11.15 14:45 | modify | 4350 | 0.08 | 165.209 | 164.808 | 168.409 | ||
| 36011 | 2022.11.15 15:00 | modify | 4350 | 0.08 | 165.209 | 164.932 | 168.409 | ||
| 36012 | 2022.11.15 16:00 | modify | 4350 | 0.08 | 165.209 | 164.966 | 168.409 | ||
| 36013 | 2022.11.15 16:15 | modify | 4350 | 0.08 | 165.209 | 164.975 | 168.409 | ||
| 36014 | 2022.11.15 16:30 | modify | 4350 | 0.08 | 165.209 | 165.145 | 168.409 | ||
| 36015 | 2022.11.15 20:27 | s/l | 4350 | 0.08 | 165.145 | 165.145 | 168.409 | -3.27 | 31260.76 |
| 36016 | 2022.11.16 09:15 | buy | 4352 | 0.08 | 165.589 | 0.000 | 0.000 | ||
| 36017 | 2022.11.16 09:15 | modify | 4352 | 0.08 | 165.589 | 164.089 | 168.789 | ||
| 36018 | 2022.11.16 11:00 | modify | 4352 | 0.08 | 165.589 | 164.441 | 168.789 | ||
| 36019 | 2022.11.16 12:15 | modify | 4352 | 0.08 | 165.589 | 164.600 | 168.789 | ||
| 36020 | 2022.11.16 12:15 | modify | 4352 | 0.08 | 165.589 | 165.200 | 168.789 | ||
| 36021 | 2022.11.16 12:30 | modify | 4352 | 0.08 | 165.589 | 165.275 | 168.789 | ||
| 36022 | 2022.11.16 13:00 | modify | 4352 | 0.08 | 165.589 | 165.277 | 168.789 | ||
| 36023 | 2022.11.16 16:34 | s/l | 4352 | 0.08 | 165.277 | 165.277 | 168.789 | -15.94 | 31244.82 |
| 36024 | 2022.11.16 16:45 | buy | 4353 | 0.08 | 165.358 | 0.000 | 0.000 | ||
| 36025 | 2022.11.16 16:45 | modify | 4353 | 0.08 | 165.358 | 163.858 | 168.558 | ||
| 36026 | 2022.11.16 18:45 | modify | 4353 | 0.08 | 165.358 | 164.323 | 168.558 | ||
| 36027 | 2022.11.16 18:45 | modify | 4353 | 0.08 | 165.358 | 164.923 | 168.558 | ||
| 36028 | 2022.11.16 19:00 | modify | 4353 | 0.08 | 165.358 | 165.032 | 168.558 | ||
| 36029 | 2022.11.16 19:30 | modify | 4353 | 0.08 | 165.358 | 165.033 | 168.558 | ||
| 36030 | 2022.11.16 19:45 | modify | 4353 | 0.08 | 165.358 | 165.050 | 168.558 | ||
| 36031 | 2022.11.16 21:00 | modify | 4353 | 0.08 | 165.358 | 165.051 | 168.558 | ||
| 36032 | 2022.11.16 21:30 | modify | 4353 | 0.08 | 165.358 | 165.105 | 168.558 | ||
| 36033 | 2022.11.16 21:45 | modify | 4353 | 0.08 | 165.358 | 165.139 | 168.558 | ||
| 36034 | 2022.11.16 22:45 | modify | 4353 | 0.08 | 165.358 | 165.150 | 168.558 | ||
| 36035 | 2022.11.16 23:00 | modify | 4353 | 0.08 | 165.358 | 165.237 | 168.558 | ||
| 36036 | 2022.11.16 23:30 | modify | 4353 | 0.08 | 165.358 | 165.324 | 168.558 | ||
| 36037 | 2022.11.16 23:45 | modify | 4353 | 0.08 | 165.358 | 165.337 | 168.558 | ||
| 36038 | 2022.11.17 10:00 | modify | 4353 | 0.08 | 165.358 | 165.360 | 168.558 | ||
| 36039 | 2022.11.17 13:39 | s/l | 4353 | 0.08 | 165.360 | 165.360 | 168.558 | 0.10 | 31244.92 |
| 36040 | 2022.11.17 17:30 | sell | 4354 | 0.11 | 165.841 | 0.000 | 0.000 | ||
| 36041 | 2022.11.17 17:30 | modify | 4354 | 0.11 | 165.841 | 167.841 | 162.041 | ||
| 36042 | 2022.11.18 00:30 | close | 4354 | 0.11 | 166.323 | 167.841 | 162.041 | -33.87 | 31211.05 |
| 36043 | 2022.11.18 04:45 | buy | 4355 | 0.08 | 166.397 | 0.000 | 0.000 | ||
| 36044 | 2022.11.18 04:45 | modify | 4355 | 0.08 | 166.397 | 164.897 | 169.597 | ||
| 36045 | 2022.11.18 11:00 | modify | 4355 | 0.08 | 166.397 | 165.415 | 169.597 | ||
| 36046 | 2022.11.18 11:00 | modify | 4355 | 0.08 | 166.397 | 166.015 | 169.597 | ||
| 36047 | 2022.11.18 11:30 | modify | 4355 | 0.08 | 166.397 | 166.247 | 169.597 | ||
| 36048 | 2022.11.18 16:22 | s/l | 4355 | 0.08 | 166.247 | 166.247 | 169.597 | -7.66 | 31203.39 |
| 36049 | 2022.11.21 00:15 | buy | 4356 | 0.08 | 166.705 | 0.000 | 0.000 | ||
| 36050 | 2022.11.21 00:15 | modify | 4356 | 0.08 | 166.705 | 165.205 | 169.905 | ||
| 36051 | 2022.11.21 06:45 | close | 4356 | 0.08 | 166.267 | 165.205 | 169.905 | -22.38 | 31181.01 |
| 36052 | 2022.11.21 16:00 | buy | 4357 | 0.08 | 167.237 | 0.000 | 0.000 | ||
| 36053 | 2022.11.21 16:00 | modify | 4357 | 0.08 | 167.237 | 165.737 | 170.437 | ||
| 36054 | 2022.11.21 19:45 | modify | 4357 | 0.08 | 167.237 | 166.188 | 170.437 | ||
| 36055 | 2022.11.21 19:45 | modify | 4357 | 0.08 | 167.237 | 166.788 | 170.437 | ||
| 36056 | 2022.11.21 20:15 | modify | 4357 | 0.08 | 167.237 | 166.881 | 170.437 | ||
| 36057 | 2022.11.21 20:45 | modify | 4357 | 0.08 | 167.237 | 166.937 | 170.437 | ||
| 36058 | 2022.11.21 21:00 | modify | 4357 | 0.08 | 167.237 | 166.945 | 170.437 | ||
| 36059 | 2022.11.21 21:15 | modify | 4357 | 0.08 | 167.237 | 167.061 | 170.437 | ||
| 36060 | 2022.11.21 21:30 | modify | 4357 | 0.08 | 167.237 | 167.066 | 170.437 | ||
| 36061 | 2022.11.21 21:45 | modify | 4357 | 0.08 | 167.237 | 167.068 | 170.437 | ||
| 36062 | 2022.11.22 01:15 | modify | 4357 | 0.08 | 167.237 | 167.074 | 170.437 | ||
| 36063 | 2022.11.22 01:45 | modify | 4357 | 0.08 | 167.237 | 167.098 | 170.437 | ||
| 36064 | 2022.11.22 02:00 | modify | 4357 | 0.08 | 167.237 | 167.127 | 170.437 | ||
| 36065 | 2022.11.22 02:15 | modify | 4357 | 0.08 | 167.237 | 167.254 | 170.437 | ||
| 36066 | 2022.11.22 02:30 | modify | 4357 | 0.08 | 167.237 | 167.267 | 170.437 | ||
| 36067 | 2022.11.22 03:45 | modify | 4357 | 0.08 | 167.237 | 167.269 | 170.437 | ||
| 36068 | 2022.11.22 22:00 | close | 4357 | 0.08 | 167.780 | 167.269 | 170.437 | 27.75 | 31208.76 |
| 36069 | 2022.11.23 10:15 | buy | 4358 | 0.08 | 167.908 | 0.000 | 0.000 | ||
| 36070 | 2022.11.23 10:15 | modify | 4358 | 0.08 | 167.908 | 166.408 | 171.108 | ||
| 36071 | 2022.11.23 11:30 | modify | 4358 | 0.08 | 167.908 | 166.793 | 171.108 | ||
| 36072 | 2022.11.23 11:45 | modify | 4358 | 0.08 | 167.908 | 166.962 | 171.108 | ||
| 36073 | 2022.11.23 11:45 | modify | 4358 | 0.08 | 167.908 | 167.562 | 171.108 | ||
| 36074 | 2022.11.23 12:00 | modify | 4358 | 0.08 | 167.908 | 167.564 | 171.108 | ||
| 36075 | 2022.11.23 12:15 | modify | 4358 | 0.08 | 167.908 | 167.684 | 171.108 | ||
| 36076 | 2022.11.23 13:00 | modify | 4358 | 0.08 | 167.908 | 167.741 | 171.108 | ||
| 36077 | 2022.11.23 13:30 | modify | 4358 | 0.08 | 167.908 | 167.918 | 171.108 | ||
| 36078 | 2022.11.23 14:00 | modify | 4358 | 0.08 | 167.908 | 167.927 | 171.108 | ||
| 36079 | 2022.11.23 15:30 | modify | 4358 | 0.08 | 167.908 | 167.965 | 171.108 | ||
| 36080 | 2022.11.23 15:45 | modify | 4358 | 0.08 | 167.908 | 167.986 | 171.108 | ||
| 36081 | 2022.11.23 21:21 | s/l | 4358 | 0.08 | 167.986 | 167.986 | 171.108 | 3.99 | 31212.75 |
| 36082 | 2022.11.25 00:15 | buy | 4359 | 0.08 | 167.681 | 0.000 | 0.000 | ||
| 36083 | 2022.11.25 00:15 | modify | 4359 | 0.08 | 167.681 | 166.181 | 170.881 | ||
| 36084 | 2022.11.25 01:15 | modify | 4359 | 0.08 | 167.681 | 166.559 | 170.881 | ||
| 36085 | 2022.11.25 03:00 | modify | 4359 | 0.08 | 167.681 | 166.645 | 170.881 | ||
| 36086 | 2022.11.25 03:00 | modify | 4359 | 0.08 | 167.681 | 167.245 | 170.881 | ||
| 36087 | 2022.11.25 03:30 | modify | 4359 | 0.08 | 167.681 | 167.265 | 170.881 | ||
| 36088 | 2022.11.25 11:30 | modify | 4359 | 0.08 | 167.681 | 167.438 | 170.881 | ||
| 36089 | 2022.11.25 11:45 | modify | 4359 | 0.08 | 167.681 | 167.583 | 170.881 | ||
| 36090 | 2022.11.25 12:15 | modify | 4359 | 0.08 | 167.681 | 167.681 | 170.881 | ||
| 36091 | 2022.11.25 12:30 | modify | 4359 | 0.08 | 167.681 | 167.781 | 170.881 | ||
| 36092 | 2022.11.25 12:45 | modify | 4359 | 0.08 | 167.681 | 167.789 | 170.881 | ||
| 36093 | 2022.11.25 13:00 | modify | 4359 | 0.08 | 167.681 | 167.796 | 170.881 | ||
| 36094 | 2022.11.28 02:31 | s/l | 4359 | 0.08 | 167.796 | 167.796 | 170.881 | 5.87 | 31218.62 |
| 36095 | 2022.11.30 08:00 | buy | 4360 | 0.08 | 165.897 | 0.000 | 0.000 | ||
| 36096 | 2022.11.30 08:00 | modify | 4360 | 0.08 | 165.897 | 164.397 | 169.097 | ||
| 36097 | 2022.11.30 09:00 | close | 4360 | 0.08 | 165.726 | 164.397 | 169.097 | -8.74 | 31209.88 |
| 36098 | 2022.11.30 18:00 | buy | 4361 | 0.08 | 166.184 | 0.000 | 0.000 | ||
| 36099 | 2022.11.30 18:00 | modify | 4361 | 0.08 | 166.184 | 164.684 | 169.384 | ||
| 36100 | 2022.11.30 19:00 | modify | 4361 | 0.08 | 166.184 | 165.101 | 169.384 | ||
| 36101 | 2022.11.30 19:00 | modify | 4361 | 0.08 | 166.184 | 165.701 | 169.384 | ||
| 36102 | 2022.12.01 02:54 | s/l | 4361 | 0.08 | 165.701 | 165.701 | 169.384 | -24.68 | 31185.20 |
| 36103 | 2022.12.01 18:45 | buy | 4362 | 0.08 | 166.255 | 0.000 | 0.000 | ||
| 36104 | 2022.12.01 18:45 | modify | 4362 | 0.08 | 166.255 | 164.755 | 169.455 | ||
| 36105 | 2022.12.02 06:15 | close | 4362 | 0.08 | 165.530 | 164.755 | 169.455 | -37.05 | 31148.15 |
| 36106 | 2022.12.05 10:15 | buy | 4363 | 0.08 | 165.677 | 0.000 | 0.000 | ||
| 36107 | 2022.12.05 10:15 | modify | 4363 | 0.08 | 165.677 | 164.177 | 168.877 | ||
| 36108 | 2022.12.05 11:00 | modify | 4363 | 0.08 | 165.677 | 164.715 | 168.877 | ||
| 36109 | 2022.12.05 11:00 | modify | 4363 | 0.08 | 165.677 | 165.315 | 168.877 | ||
| 36110 | 2022.12.05 15:00 | modify | 4363 | 0.08 | 165.677 | 165.396 | 168.877 | ||
| 36111 | 2022.12.05 15:30 | modify | 4363 | 0.08 | 165.677 | 165.439 | 168.877 | ||
| 36112 | 2022.12.05 15:45 | modify | 4363 | 0.08 | 165.677 | 165.460 | 168.877 | ||
| 36113 | 2022.12.05 16:15 | modify | 4363 | 0.08 | 165.677 | 165.620 | 168.877 | ||
| 36114 | 2022.12.05 20:30 | modify | 4363 | 0.08 | 165.677 | 165.643 | 168.877 | ||
| 36115 | 2022.12.05 23:00 | modify | 4363 | 0.08 | 165.677 | 165.723 | 168.877 | ||
| 36116 | 2022.12.05 23:15 | modify | 4363 | 0.08 | 165.677 | 165.737 | 168.877 | ||
| 36117 | 2022.12.05 23:30 | modify | 4363 | 0.08 | 165.677 | 165.791 | 168.877 | ||
| 36118 | 2022.12.05 23:45 | modify | 4363 | 0.08 | 165.677 | 165.835 | 168.877 | ||
| 36119 | 2022.12.06 04:15 | modify | 4363 | 0.08 | 165.677 | 165.917 | 168.877 | ||
| 36120 | 2022.12.06 04:30 | modify | 4363 | 0.08 | 165.677 | 166.230 | 168.877 | ||
| 36121 | 2022.12.06 08:45 | modify | 4363 | 0.08 | 165.677 | 166.253 | 168.877 | ||
| 36122 | 2022.12.06 09:00 | modify | 4363 | 0.08 | 165.677 | 166.321 | 168.877 | ||
| 36123 | 2022.12.06 09:15 | modify | 4363 | 0.08 | 165.677 | 166.351 | 168.877 | ||
| 36124 | 2022.12.06 09:30 | modify | 4363 | 0.08 | 165.677 | 166.565 | 168.877 | ||
| 36125 | 2022.12.06 10:46 | s/l | 4363 | 0.08 | 166.565 | 166.565 | 168.877 | 45.38 | 31193.53 |
| 36126 | 2022.12.06 11:00 | buy | 4364 | 0.08 | 166.469 | 0.000 | 0.000 | ||
| 36127 | 2022.12.06 11:00 | modify | 4364 | 0.08 | 166.469 | 164.969 | 169.669 | ||
| 36128 | 2022.12.06 18:00 | modify | 4364 | 0.08 | 166.469 | 165.494 | 169.669 | ||
| 36129 | 2022.12.06 18:00 | modify | 4364 | 0.08 | 166.469 | 166.094 | 169.669 | ||
| 36130 | 2022.12.06 18:00 | sell | 4365 | 0.11 | 166.994 | 0.000 | 0.000 | ||
| 36131 | 2022.12.06 18:00 | modify | 4365 | 0.11 | 166.994 | 168.994 | 163.194 | ||
| 36132 | 2022.12.06 18:15 | close | 4364 | 0.08 | 167.112 | 166.094 | 169.669 | 32.85 | 31226.38 |
| 36133 | 2022.12.06 20:00 | modify | 4365 | 0.11 | 166.994 | 168.124 | 163.194 | ||
| 36134 | 2022.12.06 20:15 | modify | 4365 | 0.11 | 166.994 | 168.097 | 163.194 | ||
| 36135 | 2022.12.06 20:30 | modify | 4365 | 0.11 | 166.994 | 168.049 | 163.194 | ||
| 36136 | 2022.12.06 20:30 | modify | 4365 | 0.11 | 166.994 | 167.449 | 163.194 | ||
| 36137 | 2022.12.06 20:45 | modify | 4365 | 0.11 | 166.994 | 167.418 | 163.194 | ||
| 36138 | 2022.12.06 21:00 | modify | 4365 | 0.11 | 166.994 | 167.303 | 163.194 | ||
| 36139 | 2022.12.06 21:15 | modify | 4365 | 0.11 | 166.994 | 167.251 | 163.194 | ||
| 36140 | 2022.12.06 21:30 | modify | 4365 | 0.11 | 166.994 | 167.166 | 163.194 | ||
| 36141 | 2022.12.06 22:15 | modify | 4365 | 0.11 | 166.994 | 167.151 | 163.194 | ||
| 36142 | 2022.12.06 22:30 | modify | 4365 | 0.11 | 166.994 | 167.124 | 163.194 | ||
| 36143 | 2022.12.06 23:45 | modify | 4365 | 0.11 | 166.994 | 167.115 | 163.194 | ||
| 36144 | 2022.12.07 00:04 | modify | 4365 | 0.11 | 166.994 | 166.946 | 163.194 | ||
| 36145 | 2022.12.07 02:15 | modify | 4365 | 0.11 | 166.994 | 166.884 | 163.194 | ||
| 36146 | 2022.12.07 08:29 | s/l | 4365 | 0.11 | 166.884 | 166.884 | 163.194 | 7.73 | 31234.11 |
| 36147 | 2022.12.07 11:45 | buy | 4366 | 0.08 | 166.725 | 0.000 | 0.000 | ||
| 36148 | 2022.12.07 11:45 | modify | 4366 | 0.08 | 166.725 | 165.225 | 169.925 | ||
| 36149 | 2022.12.07 12:45 | modify | 4366 | 0.08 | 166.725 | 165.864 | 169.925 | ||
| 36150 | 2022.12.07 12:45 | modify | 4366 | 0.08 | 166.725 | 166.464 | 169.925 | ||
| 36151 | 2022.12.07 17:11 | s/l | 4366 | 0.08 | 166.464 | 166.464 | 169.925 | -13.34 | 31220.77 |
| 36152 | 2022.12.07 23:30 | sell | 4367 | 0.11 | 166.707 | 0.000 | 0.000 | ||
| 36153 | 2022.12.07 23:30 | modify | 4367 | 0.11 | 166.707 | 168.707 | 162.907 | ||
| 36154 | 2022.12.08 09:00 | close | 4367 | 0.11 | 166.871 | 168.707 | 162.907 | -11.52 | 31209.25 |
| 36155 | 2022.12.09 00:15 | buy | 4368 | 0.08 | 167.092 | 0.000 | 0.000 | ||
| 36156 | 2022.12.09 00:15 | modify | 4368 | 0.08 | 167.092 | 165.592 | 170.292 | ||
| 36157 | 2022.12.09 12:30 | close | 4368 | 0.08 | 166.531 | 165.592 | 170.292 | -28.67 | 31180.58 |
| 36158 | 2022.12.12 09:00 | buy | 4369 | 0.08 | 167.360 | 0.000 | 0.000 | ||
| 36159 | 2022.12.12 09:00 | modify | 4369 | 0.08 | 167.360 | 165.860 | 170.560 | ||
| 36160 | 2022.12.12 11:15 | modify | 4369 | 0.08 | 167.360 | 166.395 | 170.560 | ||
| 36161 | 2022.12.12 11:15 | modify | 4369 | 0.08 | 167.360 | 166.995 | 170.560 | ||
| 36162 | 2022.12.12 12:45 | modify | 4369 | 0.08 | 167.360 | 167.017 | 170.560 | ||
| 36163 | 2022.12.12 13:00 | modify | 4369 | 0.08 | 167.360 | 167.019 | 170.560 | ||
| 36164 | 2022.12.12 13:30 | modify | 4369 | 0.08 | 167.360 | 167.035 | 170.560 | ||
| 36165 | 2022.12.12 13:45 | modify | 4369 | 0.08 | 167.360 | 167.176 | 170.560 | ||
| 36166 | 2022.12.12 14:30 | modify | 4369 | 0.08 | 167.360 | 167.240 | 170.560 | ||
| 36167 | 2022.12.12 15:00 | modify | 4369 | 0.08 | 167.360 | 167.414 | 170.560 | ||
| 36168 | 2022.12.12 15:15 | modify | 4369 | 0.08 | 167.360 | 167.515 | 170.560 | ||
| 36169 | 2022.12.12 15:30 | modify | 4369 | 0.08 | 167.360 | 167.653 | 170.560 | ||
| 36170 | 2022.12.12 17:15 | modify | 4369 | 0.08 | 167.360 | 167.674 | 170.560 | ||
| 36171 | 2022.12.12 17:45 | modify | 4369 | 0.08 | 167.360 | 167.676 | 170.560 | ||
| 36172 | 2022.12.12 18:30 | modify | 4369 | 0.08 | 167.360 | 167.698 | 170.560 | ||
| 36173 | 2022.12.12 18:45 | modify | 4369 | 0.08 | 167.360 | 167.909 | 170.560 | ||
| 36174 | 2022.12.12 19:00 | modify | 4369 | 0.08 | 167.360 | 167.945 | 170.560 | ||
| 36175 | 2022.12.12 19:15 | modify | 4369 | 0.08 | 167.360 | 167.950 | 170.560 | ||
| 36176 | 2022.12.12 19:30 | modify | 4369 | 0.08 | 167.360 | 168.048 | 170.560 | ||
| 36177 | 2022.12.12 22:45 | modify | 4369 | 0.08 | 167.360 | 168.051 | 170.560 | ||
| 36178 | 2022.12.12 23:00 | modify | 4369 | 0.08 | 167.360 | 168.079 | 170.560 | ||
| 36179 | 2022.12.13 02:30 | modify | 4369 | 0.08 | 167.360 | 168.194 | 170.560 | ||
| 36180 | 2022.12.13 03:00 | modify | 4369 | 0.08 | 167.360 | 168.211 | 170.560 | ||
| 36181 | 2022.12.13 09:15 | modify | 4369 | 0.08 | 167.360 | 168.262 | 170.560 | ||
| 36182 | 2022.12.13 12:30 | modify | 4369 | 0.08 | 167.360 | 168.268 | 170.560 | ||
| 36183 | 2022.12.13 15:30 | s/l | 4369 | 0.08 | 168.268 | 168.268 | 170.560 | 46.40 | 31226.98 |
| 36184 | 2022.12.13 21:30 | sell | 4370 | 0.11 | 167.602 | 0.000 | 0.000 | ||
| 36185 | 2022.12.13 21:30 | modify | 4370 | 0.11 | 167.602 | 169.602 | 163.802 | ||
| 36186 | 2022.12.14 12:30 | modify | 4370 | 0.11 | 167.602 | 168.743 | 163.802 | ||
| 36187 | 2022.12.14 12:45 | modify | 4370 | 0.11 | 167.602 | 168.545 | 163.802 | ||
| 36188 | 2022.12.14 12:45 | modify | 4370 | 0.11 | 167.602 | 167.945 | 163.802 | ||
| 36189 | 2022.12.14 13:00 | modify | 4370 | 0.11 | 167.602 | 167.867 | 163.802 | ||
| 36190 | 2022.12.14 13:15 | modify | 4370 | 0.11 | 167.602 | 167.822 | 163.802 | ||
| 36191 | 2022.12.14 15:15 | modify | 4370 | 0.11 | 167.602 | 167.762 | 163.802 | ||
| 36192 | 2022.12.14 19:26 | s/l | 4370 | 0.11 | 167.762 | 167.762 | 163.802 | -11.24 | 31215.74 |
| 36193 | 2022.12.15 03:30 | buy | 4371 | 0.08 | 167.879 | 0.000 | 0.000 | ||
| 36194 | 2022.12.15 03:30 | modify | 4371 | 0.08 | 167.879 | 166.379 | 171.079 | ||
| 36195 | 2022.12.15 10:30 | modify | 4371 | 0.08 | 167.879 | 166.839 | 171.079 | ||
| 36196 | 2022.12.15 10:30 | modify | 4371 | 0.08 | 167.879 | 167.439 | 171.079 | ||
| 36197 | 2022.12.15 11:45 | modify | 4371 | 0.08 | 167.879 | 167.564 | 171.079 | ||
| 36198 | 2022.12.15 12:00 | modify | 4371 | 0.08 | 167.879 | 167.601 | 171.079 | ||
| 36199 | 2022.12.15 12:15 | modify | 4371 | 0.08 | 167.879 | 167.739 | 171.079 | ||
| 36200 | 2022.12.15 12:30 | modify | 4371 | 0.08 | 167.879 | 167.757 | 171.079 | ||
| 36201 | 2022.12.15 12:45 | modify | 4371 | 0.08 | 167.879 | 167.778 | 171.079 | ||
| 36202 | 2022.12.15 13:15 | modify | 4371 | 0.08 | 167.879 | 167.864 | 171.079 | ||
| 36203 | 2022.12.15 13:45 | modify | 4371 | 0.08 | 167.879 | 167.895 | 171.079 | ||
| 36204 | 2022.12.15 14:00 | s/l | 4371 | 0.08 | 167.895 | 167.895 | 171.079 | 0.82 | 31216.56 |
| 36205 | 2022.12.15 14:15 | buy | 4372 | 0.08 | 168.165 | 0.000 | 0.000 | ||
| 36206 | 2022.12.15 14:15 | modify | 4372 | 0.08 | 168.165 | 166.665 | 171.365 | ||
| 36207 | 2022.12.15 23:00 | close | 4372 | 0.08 | 167.628 | 166.665 | 171.365 | -27.44 | 31189.12 |
| 36208 | 2022.12.16 01:45 | sell | 4373 | 0.11 | 167.890 | 0.000 | 0.000 | ||
| 36209 | 2022.12.16 01:45 | modify | 4373 | 0.11 | 167.890 | 169.890 | 164.090 | ||
| 36210 | 2022.12.16 04:30 | modify | 4373 | 0.11 | 167.890 | 168.926 | 164.090 | ||
| 36211 | 2022.12.16 04:30 | modify | 4373 | 0.11 | 167.890 | 168.326 | 164.090 | ||
| 36212 | 2022.12.16 09:45 | modify | 4373 | 0.11 | 167.890 | 168.193 | 164.090 | ||
| 36213 | 2022.12.16 10:00 | modify | 4373 | 0.11 | 167.890 | 168.023 | 164.090 | ||
| 36214 | 2022.12.16 10:15 | modify | 4373 | 0.11 | 167.890 | 167.961 | 164.090 | ||
| 36215 | 2022.12.16 10:30 | modify | 4373 | 0.11 | 167.890 | 167.603 | 164.090 | ||
| 36216 | 2022.12.16 11:00 | modify | 4373 | 0.11 | 167.890 | 167.497 | 164.090 | ||
| 36217 | 2022.12.16 11:15 | modify | 4373 | 0.11 | 167.890 | 167.105 | 164.090 | ||
| 36218 | 2022.12.16 13:03 | s/l | 4373 | 0.11 | 167.105 | 167.105 | 164.090 | 55.16 | 31244.28 |
| 36219 | 2022.12.19 01:45 | sell | 4374 | 0.11 | 165.999 | 0.000 | 0.000 | ||
| 36220 | 2022.12.19 01:45 | modify | 4374 | 0.11 | 165.999 | 167.999 | 162.199 | ||
| 36221 | 2022.12.19 03:30 | modify | 4374 | 0.11 | 165.999 | 167.106 | 162.199 | ||
| 36222 | 2022.12.19 09:45 | modify | 4374 | 0.11 | 165.999 | 167.070 | 162.199 | ||
| 36223 | 2022.12.19 09:45 | modify | 4374 | 0.11 | 165.999 | 166.470 | 162.199 | ||
| 36224 | 2022.12.19 16:00 | close | 4374 | 0.11 | 166.291 | 166.470 | 162.199 | -20.51 | 31223.77 |
| 36225 | 2022.12.19 21:15 | buy | 4375 | 0.08 | 166.298 | 0.000 | 0.000 | ||
| 36226 | 2022.12.19 21:15 | modify | 4375 | 0.08 | 166.298 | 164.798 | 169.498 | ||
| 36227 | 2022.12.20 03:00 | modify | 4375 | 0.08 | 166.298 | 165.256 | 169.498 | ||
| 36228 | 2022.12.20 03:00 | modify | 4375 | 0.08 | 166.298 | 165.856 | 169.498 | ||
| 36229 | 2022.12.20 03:15 | modify | 4375 | 0.08 | 166.298 | 166.022 | 169.498 | ||
| 36230 | 2022.12.20 05:02 | s/l | 4375 | 0.08 | 166.022 | 166.022 | 169.498 | -14.11 | 31209.66 |
| 36231 | 2022.12.20 05:15 | buy | 4376 | 0.08 | 162.707 | 0.000 | 0.000 | ||
| 36232 | 2022.12.20 05:15 | modify | 4376 | 0.08 | 162.707 | 161.207 | 165.907 | ||
| 36233 | 2022.12.20 06:00 | close | 4376 | 0.08 | 161.979 | 161.207 | 165.907 | -37.20 | 31172.46 |
| 36234 | 2022.12.20 21:30 | sell | 4377 | 0.11 | 159.934 | 0.000 | 0.000 | ||
| 36235 | 2022.12.20 21:30 | modify | 4377 | 0.11 | 159.934 | 161.934 | 156.134 | ||
| 36236 | 2022.12.21 06:15 | close | 4377 | 0.11 | 160.676 | 161.934 | 156.134 | -52.13 | 31120.33 |
| 36237 | 2022.12.21 08:30 | buy | 4378 | 0.08 | 160.641 | 0.000 | 0.000 | ||
| 36238 | 2022.12.21 08:30 | modify | 4378 | 0.08 | 160.641 | 159.141 | 163.841 | ||
| 36239 | 2022.12.21 14:30 | close | 4378 | 0.08 | 159.581 | 159.141 | 163.841 | -54.17 | 31066.16 |
| 36240 | 2022.12.21 21:45 | sell | 4379 | 0.11 | 159.905 | 0.000 | 0.000 | ||
| 36241 | 2022.12.21 21:45 | modify | 4379 | 0.11 | 159.905 | 161.905 | 156.105 | ||
| 36242 | 2022.12.22 04:30 | modify | 4379 | 0.11 | 159.905 | 160.984 | 156.105 | ||
| 36243 | 2022.12.22 04:30 | modify | 4379 | 0.11 | 159.905 | 160.384 | 156.105 | ||
| 36244 | 2022.12.22 13:45 | modify | 4379 | 0.11 | 159.905 | 160.198 | 156.105 | ||
| 36245 | 2022.12.22 14:00 | modify | 4379 | 0.11 | 159.905 | 160.024 | 156.105 | ||
| 36246 | 2022.12.22 14:30 | modify | 4379 | 0.11 | 159.905 | 160.002 | 156.105 | ||
| 36247 | 2022.12.22 15:30 | modify | 4379 | 0.11 | 159.905 | 159.918 | 156.105 | ||
| 36248 | 2022.12.22 16:30 | modify | 4379 | 0.11 | 159.905 | 159.885 | 156.105 | ||
| 36249 | 2022.12.22 16:45 | modify | 4379 | 0.11 | 159.905 | 159.855 | 156.105 | ||
| 36250 | 2022.12.22 17:15 | modify | 4379 | 0.11 | 159.905 | 159.843 | 156.105 | ||
| 36251 | 2022.12.23 04:09 | s/l | 4379 | 0.11 | 159.843 | 159.843 | 156.105 | 4.36 | 31070.52 |
| 36252 | 2022.12.23 08:15 | buy | 4380 | 0.08 | 159.652 | 0.000 | 0.000 | ||
| 36253 | 2022.12.23 08:15 | modify | 4380 | 0.08 | 159.652 | 158.152 | 162.852 | ||
| 36254 | 2022.12.23 13:00 | modify | 4380 | 0.08 | 159.652 | 158.597 | 162.852 | ||
| 36255 | 2022.12.23 13:00 | modify | 4380 | 0.08 | 159.652 | 159.197 | 162.852 | ||
| 36256 | 2022.12.23 13:15 | modify | 4380 | 0.08 | 159.652 | 159.345 | 162.852 | ||
| 36257 | 2022.12.23 17:30 | modify | 4380 | 0.08 | 159.652 | 159.354 | 162.852 | ||
| 36258 | 2022.12.23 17:45 | modify | 4380 | 0.08 | 159.652 | 159.534 | 162.852 | ||
| 36259 | 2022.12.26 02:54 | s/l | 4380 | 0.08 | 159.534 | 159.534 | 162.852 | -6.03 | 31064.49 |
| 36260 | 2023.01.09 00:16 | buy | 4381 | 0.08 | 159.530 | 0.000 | 0.000 | ||
| 36261 | 2023.01.09 00:16 | modify | 4381 | 0.08 | 159.530 | 158.030 | 162.730 | ||
| 36262 | 2023.01.09 07:00 | modify | 4381 | 0.08 | 159.530 | 158.397 | 162.730 | ||
| 36263 | 2023.01.09 07:30 | modify | 4381 | 0.08 | 159.530 | 158.446 | 162.730 | ||
| 36264 | 2023.01.09 07:30 | modify | 4381 | 0.08 | 159.530 | 159.046 | 162.730 | ||
| 36265 | 2023.01.09 07:45 | modify | 4381 | 0.08 | 159.530 | 159.154 | 162.730 | ||
| 36266 | 2023.01.09 08:00 | modify | 4381 | 0.08 | 159.530 | 159.232 | 162.730 | ||
| 36267 | 2023.01.09 08:30 | modify | 4381 | 0.08 | 159.530 | 159.293 | 162.730 | ||
| 36268 | 2023.01.09 09:30 | modify | 4381 | 0.08 | 159.530 | 159.380 | 162.730 | ||
| 36269 | 2023.01.09 09:45 | modify | 4381 | 0.08 | 159.530 | 159.468 | 162.730 | ||
| 36270 | 2023.01.09 10:00 | modify | 4381 | 0.08 | 159.530 | 159.618 | 162.730 | ||
| 36271 | 2023.01.09 10:15 | modify | 4381 | 0.08 | 159.530 | 159.725 | 162.730 | ||
| 36272 | 2023.01.09 10:45 | modify | 4381 | 0.08 | 159.530 | 159.729 | 162.730 | ||
| 36273 | 2023.01.09 11:00 | modify | 4381 | 0.08 | 159.530 | 159.739 | 162.730 | ||
| 36274 | 2023.01.09 11:15 | modify | 4381 | 0.08 | 159.530 | 159.951 | 162.730 | ||
| 36275 | 2023.01.09 11:30 | modify | 4381 | 0.08 | 159.530 | 160.020 | 162.730 | ||
| 36276 | 2023.01.09 11:45 | modify | 4381 | 0.08 | 159.530 | 160.275 | 162.730 | ||
| 36277 | 2023.01.10 03:01 | s/l | 4381 | 0.08 | 160.275 | 160.275 | 162.730 | 38.07 | 31102.56 |
| 36278 | 2023.01.10 22:45 | buy | 4382 | 0.08 | 160.663 | 0.000 | 0.000 | ||
| 36279 | 2023.01.10 22:45 | modify | 4382 | 0.08 | 160.663 | 159.163 | 163.863 | ||
| 36280 | 2023.01.11 05:00 | modify | 4382 | 0.08 | 160.663 | 159.518 | 163.863 | ||
| 36281 | 2023.01.11 08:30 | modify | 4382 | 0.08 | 160.663 | 159.544 | 163.863 | ||
| 36282 | 2023.01.11 10:30 | modify | 4382 | 0.08 | 160.663 | 159.619 | 163.863 | ||
| 36283 | 2023.01.11 10:30 | modify | 4382 | 0.08 | 160.663 | 160.219 | 163.863 | ||
| 36284 | 2023.01.11 19:45 | close | 4382 | 0.08 | 160.671 | 160.219 | 163.863 | 0.41 | 31102.97 |
| 36285 | 2023.01.11 21:45 | sell | 4383 | 0.11 | 160.891 | 0.000 | 0.000 | ||
| 36286 | 2023.01.11 21:45 | modify | 4383 | 0.11 | 160.891 | 162.891 | 157.091 | ||
| 36287 | 2023.01.12 01:15 | modify | 4383 | 0.11 | 160.891 | 162.036 | 157.091 | ||
| 36288 | 2023.01.12 01:30 | modify | 4383 | 0.11 | 160.891 | 161.835 | 157.091 | ||
| 36289 | 2023.01.12 01:30 | modify | 4383 | 0.11 | 160.891 | 161.235 | 157.091 | ||
| 36290 | 2023.01.12 02:15 | modify | 4383 | 0.11 | 160.891 | 161.211 | 157.091 | ||
| 36291 | 2023.01.12 02:30 | modify | 4383 | 0.11 | 160.891 | 161.074 | 157.091 | ||
| 36292 | 2023.01.12 04:00 | modify | 4383 | 0.11 | 160.891 | 161.016 | 157.091 | ||
| 36293 | 2023.01.12 04:45 | modify | 4383 | 0.11 | 160.891 | 160.919 | 157.091 | ||
| 36294 | 2023.01.12 07:00 | modify | 4383 | 0.11 | 160.891 | 160.853 | 157.091 | ||
| 36295 | 2023.01.12 08:15 | modify | 4383 | 0.11 | 160.891 | 160.821 | 157.091 | ||
| 36296 | 2023.01.12 10:00 | modify | 4383 | 0.11 | 160.891 | 160.796 | 157.091 | ||
| 36297 | 2023.01.12 10:45 | modify | 4383 | 0.11 | 160.891 | 160.779 | 157.091 | ||
| 36298 | 2023.01.12 11:30 | modify | 4383 | 0.11 | 160.891 | 160.716 | 157.091 | ||
| 36299 | 2023.01.12 11:45 | modify | 4383 | 0.11 | 160.891 | 160.321 | 157.091 | ||
| 36300 | 2023.01.12 12:30 | modify | 4383 | 0.11 | 160.891 | 160.261 | 157.091 | ||
| 36301 | 2023.01.12 13:30 | modify | 4383 | 0.11 | 160.891 | 160.139 | 157.091 | ||
| 36302 | 2023.01.12 13:45 | modify | 4383 | 0.11 | 160.891 | 160.013 | 157.091 | ||
| 36303 | 2023.01.12 14:15 | modify | 4383 | 0.11 | 160.891 | 159.937 | 157.091 | ||
| 36304 | 2023.01.12 14:30 | modify | 4383 | 0.11 | 160.891 | 159.777 | 157.091 | ||
| 36305 | 2023.01.12 14:45 | modify | 4383 | 0.11 | 160.891 | 159.649 | 157.091 | ||
| 36306 | 2023.01.12 15:00 | modify | 4383 | 0.11 | 160.891 | 159.490 | 157.091 | ||
| 36307 | 2023.01.12 15:15 | modify | 4383 | 0.11 | 160.891 | 159.461 | 157.091 | ||
| 36308 | 2023.01.12 15:30 | modify | 4383 | 0.11 | 160.891 | 159.314 | 157.091 | ||
| 36309 | 2023.01.12 17:00 | modify | 4383 | 0.11 | 160.891 | 159.158 | 157.091 | ||
| 36310 | 2023.01.12 17:15 | modify | 4383 | 0.11 | 160.891 | 158.966 | 157.091 | ||
| 36311 | 2023.01.12 18:00 | modify | 4383 | 0.11 | 160.891 | 158.745 | 157.091 | ||
| 36312 | 2023.01.12 23:00 | modify | 4383 | 0.11 | 160.891 | 158.729 | 157.091 | ||
| 36313 | 2023.01.13 00:05 | modify | 4383 | 0.11 | 160.891 | 158.665 | 157.091 | ||
| 36314 | 2023.01.13 00:17 | modify | 4383 | 0.11 | 160.891 | 158.629 | 157.091 | ||
| 36315 | 2023.01.13 01:45 | modify | 4383 | 0.11 | 160.891 | 158.626 | 157.091 | ||
| 36316 | 2023.01.13 02:30 | modify | 4383 | 0.11 | 160.891 | 158.488 | 157.091 | ||
| 36317 | 2023.01.13 03:30 | modify | 4383 | 0.11 | 160.891 | 158.308 | 157.091 | ||
| 36318 | 2023.01.13 06:30 | modify | 4383 | 0.11 | 160.891 | 158.296 | 157.091 | ||
| 36319 | 2023.01.13 07:45 | modify | 4383 | 0.11 | 160.891 | 158.277 | 157.091 | ||
| 36320 | 2023.01.13 08:00 | modify | 4383 | 0.11 | 160.891 | 158.255 | 157.091 | ||
| 36321 | 2023.01.13 08:30 | modify | 4383 | 0.11 | 160.891 | 158.196 | 157.091 | ||
| 36322 | 2023.01.13 08:37 | t/p | 4383 | 0.11 | 157.091 | 158.196 | 157.091 | 266.98 | 31369.95 |
| 36323 | 2023.01.16 13:30 | buy | 4384 | 0.08 | 156.544 | 0.000 | 0.000 | ||
| 36324 | 2023.01.16 13:30 | modify | 4384 | 0.08 | 156.544 | 155.044 | 159.744 | ||
| 36325 | 2023.01.16 18:45 | modify | 4384 | 0.08 | 156.544 | 155.473 | 159.744 | ||
| 36326 | 2023.01.16 18:45 | modify | 4384 | 0.08 | 156.544 | 156.073 | 159.744 | ||
| 36327 | 2023.01.16 19:15 | modify | 4384 | 0.08 | 156.544 | 156.094 | 159.744 | ||
| 36328 | 2023.01.16 19:30 | modify | 4384 | 0.08 | 156.544 | 156.097 | 159.744 | ||
| 36329 | 2023.01.17 03:45 | modify | 4384 | 0.08 | 156.544 | 156.181 | 159.744 | ||
| 36330 | 2023.01.17 05:00 | modify | 4384 | 0.08 | 156.544 | 156.278 | 159.744 | ||
| 36331 | 2023.01.17 09:30 | modify | 4384 | 0.08 | 156.544 | 156.331 | 159.744 | ||
| 36332 | 2023.01.17 09:45 | modify | 4384 | 0.08 | 156.544 | 156.397 | 159.744 | ||
| 36333 | 2023.01.17 11:30 | modify | 4384 | 0.08 | 156.544 | 156.432 | 159.744 | ||
| 36334 | 2023.01.17 12:15 | modify | 4384 | 0.08 | 156.544 | 156.581 | 159.744 | ||
| 36335 | 2023.01.17 13:30 | modify | 4384 | 0.08 | 156.544 | 156.616 | 159.744 | ||
| 36336 | 2023.01.17 13:45 | modify | 4384 | 0.08 | 156.544 | 156.873 | 159.744 | ||
| 36337 | 2023.01.17 16:30 | modify | 4384 | 0.08 | 156.544 | 156.888 | 159.744 | ||
| 36338 | 2023.01.17 17:30 | modify | 4384 | 0.08 | 156.544 | 156.935 | 159.744 | ||
| 36339 | 2023.01.18 02:45 | modify | 4384 | 0.08 | 156.544 | 156.995 | 159.744 | ||
| 36340 | 2023.01.18 03:00 | modify | 4384 | 0.08 | 156.544 | 157.204 | 159.744 | ||
| 36341 | 2023.01.18 03:15 | modify | 4384 | 0.08 | 156.544 | 157.402 | 159.744 | ||
| 36342 | 2023.01.18 04:41 | t/p | 4384 | 0.08 | 159.744 | 157.402 | 159.744 | 163.52 | 31533.47 |
| 36343 | 2023.01.18 10:00 | buy | 4385 | 0.08 | 160.431 | 0.000 | 0.000 | ||
| 36344 | 2023.01.18 10:00 | modify | 4385 | 0.08 | 160.431 | 158.931 | 163.631 | ||
| 36345 | 2023.01.18 15:57 | s/l | 4385 | 0.08 | 158.931 | 158.931 | 163.631 | -76.65 | 31456.82 |
| 36346 | 2023.01.18 23:45 | sell | 4386 | 0.11 | 159.079 | 0.000 | 0.000 | ||
| 36347 | 2023.01.18 23:45 | modify | 4386 | 0.11 | 159.079 | 161.079 | 155.279 | ||
| 36348 | 2023.01.19 01:30 | modify | 4386 | 0.11 | 159.079 | 160.153 | 155.279 | ||
| 36349 | 2023.01.19 01:30 | modify | 4386 | 0.11 | 159.079 | 159.553 | 155.279 | ||
| 36350 | 2023.01.19 02:15 | modify | 4386 | 0.11 | 159.079 | 159.448 | 155.279 | ||
| 36351 | 2023.01.19 02:30 | modify | 4386 | 0.11 | 159.079 | 159.422 | 155.279 | ||
| 36352 | 2023.01.19 02:45 | modify | 4386 | 0.11 | 159.079 | 159.352 | 155.279 | ||
| 36353 | 2023.01.19 03:00 | modify | 4386 | 0.11 | 159.079 | 159.144 | 155.279 | ||
| 36354 | 2023.01.19 06:15 | modify | 4386 | 0.11 | 159.079 | 158.938 | 155.279 | ||
| 36355 | 2023.01.19 06:30 | modify | 4386 | 0.11 | 159.079 | 158.807 | 155.279 | ||
| 36356 | 2023.01.19 07:00 | modify | 4386 | 0.11 | 159.079 | 158.803 | 155.279 | ||
| 36357 | 2023.01.19 07:15 | modify | 4386 | 0.11 | 159.079 | 158.652 | 155.279 | ||
| 36358 | 2023.01.19 07:30 | modify | 4386 | 0.11 | 159.079 | 158.595 | 155.279 | ||
| 36359 | 2023.01.19 12:35 | s/l | 4386 | 0.11 | 158.595 | 158.595 | 155.279 | 34.01 | 31490.83 |
| 36360 | 2023.01.20 09:15 | buy | 4387 | 0.08 | 159.535 | 0.000 | 0.000 | ||
| 36361 | 2023.01.20 09:15 | modify | 4387 | 0.08 | 159.535 | 158.035 | 162.735 | ||
| 36362 | 2023.01.20 12:15 | modify | 4387 | 0.08 | 159.535 | 158.567 | 162.735 | ||
| 36363 | 2023.01.20 12:15 | modify | 4387 | 0.08 | 159.535 | 159.167 | 162.735 | ||
| 36364 | 2023.01.20 12:45 | modify | 4387 | 0.08 | 159.535 | 159.216 | 162.735 | ||
| 36365 | 2023.01.20 13:00 | modify | 4387 | 0.08 | 159.535 | 159.400 | 162.735 | ||
| 36366 | 2023.01.20 13:30 | modify | 4387 | 0.08 | 159.535 | 159.454 | 162.735 | ||
| 36367 | 2023.01.20 13:45 | modify | 4387 | 0.08 | 159.535 | 159.571 | 162.735 | ||
| 36368 | 2023.01.20 14:15 | modify | 4387 | 0.08 | 159.535 | 159.625 | 162.735 | ||
| 36369 | 2023.01.20 14:30 | modify | 4387 | 0.08 | 159.535 | 159.776 | 162.735 | ||
| 36370 | 2023.01.20 14:45 | modify | 4387 | 0.08 | 159.535 | 159.958 | 162.735 | ||
| 36371 | 2023.01.20 15:45 | modify | 4387 | 0.08 | 159.535 | 160.057 | 162.735 | ||
| 36372 | 2023.01.20 16:00 | modify | 4387 | 0.08 | 159.535 | 160.275 | 162.735 | ||
| 36373 | 2023.01.23 07:45 | modify | 4387 | 0.08 | 159.535 | 160.311 | 162.735 | ||
| 36374 | 2023.01.23 08:15 | modify | 4387 | 0.08 | 159.535 | 160.385 | 162.735 | ||
| 36375 | 2023.01.23 08:30 | modify | 4387 | 0.08 | 159.535 | 160.447 | 162.735 | ||
| 36376 | 2023.01.23 08:45 | modify | 4387 | 0.08 | 159.535 | 160.618 | 162.735 | ||
| 36377 | 2023.01.23 09:00 | modify | 4387 | 0.08 | 159.535 | 160.622 | 162.735 | ||
| 36378 | 2023.01.23 09:15 | modify | 4387 | 0.08 | 159.535 | 160.636 | 162.735 | ||
| 36379 | 2023.01.23 10:00 | modify | 4387 | 0.08 | 159.535 | 160.669 | 162.735 | ||
| 36380 | 2023.01.23 18:30 | modify | 4387 | 0.08 | 159.535 | 160.722 | 162.735 | ||
| 36381 | 2023.01.23 19:00 | modify | 4387 | 0.08 | 159.535 | 160.750 | 162.735 | ||
| 36382 | 2023.01.23 20:30 | modify | 4387 | 0.08 | 159.535 | 160.787 | 162.735 | ||
| 36383 | 2023.01.23 20:45 | modify | 4387 | 0.08 | 159.535 | 160.803 | 162.735 | ||
| 36384 | 2023.01.23 23:15 | modify | 4387 | 0.08 | 159.535 | 160.808 | 162.735 | ||
| 36385 | 2023.01.23 23:30 | modify | 4387 | 0.08 | 159.535 | 160.833 | 162.735 | ||
| 36386 | 2023.01.24 10:45 | close | 4387 | 0.08 | 161.146 | 160.833 | 162.735 | 82.32 | 31573.15 |
| 36387 | 2023.01.24 17:00 | sell | 4388 | 0.11 | 160.749 | 0.000 | 0.000 | ||
| 36388 | 2023.01.24 17:00 | modify | 4388 | 0.11 | 160.749 | 162.749 | 156.949 | ||
| 36389 | 2023.01.24 17:30 | modify | 4388 | 0.11 | 160.749 | 161.816 | 156.949 | ||
| 36390 | 2023.01.24 17:30 | modify | 4388 | 0.11 | 160.749 | 161.216 | 156.949 | ||
| 36391 | 2023.01.24 17:45 | modify | 4388 | 0.11 | 160.749 | 161.155 | 156.949 | ||
| 36392 | 2023.01.24 18:00 | modify | 4388 | 0.11 | 160.749 | 161.128 | 156.949 | ||
| 36393 | 2023.01.24 18:15 | modify | 4388 | 0.11 | 160.749 | 161.082 | 156.949 | ||
| 36394 | 2023.01.25 05:30 | close | 4388 | 0.11 | 160.720 | 161.082 | 156.949 | 2.04 | 31575.19 |
| 36395 | 2023.01.25 09:45 | buy | 4389 | 0.08 | 160.554 | 0.000 | 0.000 | ||
| 36396 | 2023.01.25 09:45 | modify | 4389 | 0.08 | 160.554 | 159.054 | 163.754 | ||
| 36397 | 2023.01.25 14:45 | close | 4389 | 0.08 | 159.772 | 159.054 | 163.754 | -39.96 | 31535.23 |
| 36398 | 2023.01.25 17:00 | sell | 4390 | 0.11 | 160.261 | 0.000 | 0.000 | ||
| 36399 | 2023.01.25 17:00 | modify | 4390 | 0.11 | 160.261 | 162.261 | 156.461 | ||
| 36400 | 2023.01.26 00:45 | close | 4390 | 0.11 | 160.636 | 162.261 | 156.461 | -26.35 | 31508.88 |
| 36401 | 2023.01.26 01:15 | buy | 4391 | 0.08 | 160.526 | 0.000 | 0.000 | ||
| 36402 | 2023.01.26 01:15 | modify | 4391 | 0.08 | 160.526 | 159.026 | 163.726 | ||
| 36403 | 2023.01.26 10:15 | modify | 4391 | 0.08 | 160.526 | 159.461 | 163.726 | ||
| 36404 | 2023.01.26 10:15 | modify | 4391 | 0.08 | 160.526 | 160.061 | 163.726 | ||
| 36405 | 2023.01.26 10:30 | modify | 4391 | 0.08 | 160.526 | 160.087 | 163.726 | ||
| 36406 | 2023.01.26 15:45 | modify | 4391 | 0.08 | 160.526 | 160.147 | 163.726 | ||
| 36407 | 2023.01.26 16:15 | modify | 4391 | 0.08 | 160.526 | 160.209 | 163.726 | ||
| 36408 | 2023.01.26 16:30 | modify | 4391 | 0.08 | 160.526 | 160.288 | 163.726 | ||
| 36409 | 2023.01.26 16:45 | modify | 4391 | 0.08 | 160.526 | 160.324 | 163.726 | ||
| 36410 | 2023.01.26 17:00 | modify | 4391 | 0.08 | 160.526 | 160.351 | 163.726 | ||
| 36411 | 2023.01.26 18:45 | modify | 4391 | 0.08 | 160.526 | 160.408 | 163.726 | ||
| 36412 | 2023.01.26 20:30 | modify | 4391 | 0.08 | 160.526 | 160.413 | 163.726 | ||
| 36413 | 2023.01.26 20:45 | modify | 4391 | 0.08 | 160.526 | 160.424 | 163.726 | ||
| 36414 | 2023.01.26 21:00 | modify | 4391 | 0.08 | 160.526 | 160.523 | 163.726 | ||
| 36415 | 2023.01.26 21:15 | modify | 4391 | 0.08 | 160.526 | 160.560 | 163.726 | ||
| 36416 | 2023.01.26 21:30 | modify | 4391 | 0.08 | 160.526 | 160.575 | 163.726 | ||
| 36417 | 2023.01.26 21:45 | modify | 4391 | 0.08 | 160.526 | 160.632 | 163.726 | ||
| 36418 | 2023.01.26 22:00 | modify | 4391 | 0.08 | 160.526 | 160.675 | 163.726 | ||
| 36419 | 2023.01.26 22:15 | modify | 4391 | 0.08 | 160.526 | 160.723 | 163.726 | ||
| 36420 | 2023.01.26 22:30 | modify | 4391 | 0.08 | 160.526 | 160.753 | 163.726 | ||
| 36421 | 2023.01.26 22:45 | modify | 4391 | 0.08 | 160.526 | 160.785 | 163.726 | ||
| 36422 | 2023.01.26 23:15 | modify | 4391 | 0.08 | 160.526 | 160.825 | 163.726 | ||
| 36423 | 2023.01.27 02:53 | s/l | 4391 | 0.08 | 160.825 | 160.825 | 163.726 | 15.28 | 31524.16 |
| 36424 | 2023.01.30 00:15 | buy | 4392 | 0.08 | 160.772 | 0.000 | 0.000 | ||
| 36425 | 2023.01.30 00:15 | modify | 4392 | 0.08 | 160.772 | 159.272 | 163.972 | ||
| 36426 | 2023.01.30 02:15 | modify | 4392 | 0.08 | 160.772 | 159.770 | 163.972 | ||
| 36427 | 2023.01.30 02:15 | modify | 4392 | 0.08 | 160.772 | 160.370 | 163.972 | ||
| 36428 | 2023.01.30 03:00 | modify | 4392 | 0.08 | 160.772 | 160.387 | 163.972 | ||
| 36429 | 2023.01.30 03:15 | modify | 4392 | 0.08 | 160.772 | 160.407 | 163.972 | ||
| 36430 | 2023.01.30 03:45 | modify | 4392 | 0.08 | 160.772 | 160.413 | 163.972 | ||
| 36431 | 2023.01.30 04:00 | modify | 4392 | 0.08 | 160.772 | 160.474 | 163.972 | ||
| 36432 | 2023.01.30 06:00 | s/l | 4392 | 0.08 | 160.474 | 160.474 | 163.972 | -15.23 | 31508.93 |
| 36433 | 2023.01.30 06:15 | buy | 4393 | 0.08 | 160.344 | 0.000 | 0.000 | ||
| 36434 | 2023.01.30 06:15 | modify | 4393 | 0.08 | 160.344 | 158.844 | 163.544 | ||
| 36435 | 2023.01.30 07:30 | modify | 4393 | 0.08 | 160.344 | 159.226 | 163.544 | ||
| 36436 | 2023.01.30 07:45 | modify | 4393 | 0.08 | 160.344 | 159.240 | 163.544 | ||
| 36437 | 2023.01.30 10:15 | modify | 4393 | 0.08 | 160.344 | 159.368 | 163.544 | ||
| 36438 | 2023.01.30 10:15 | modify | 4393 | 0.08 | 160.344 | 159.968 | 163.544 | ||
| 36439 | 2023.01.30 10:45 | modify | 4393 | 0.08 | 160.344 | 160.182 | 163.544 | ||
| 36440 | 2023.01.30 11:45 | modify | 4393 | 0.08 | 160.344 | 160.240 | 163.544 | ||
| 36441 | 2023.01.30 12:30 | modify | 4393 | 0.08 | 160.344 | 160.436 | 163.544 | ||
| 36442 | 2023.01.31 07:15 | close | 4393 | 0.08 | 160.735 | 160.436 | 163.544 | 19.98 | 31528.91 |
| 36443 | 2023.01.31 18:15 | sell | 4394 | 0.11 | 160.337 | 0.000 | 0.000 | ||
| 36444 | 2023.01.31 18:15 | modify | 4394 | 0.11 | 160.337 | 162.337 | 156.537 | ||
| 36445 | 2023.02.01 03:00 | modify | 4394 | 0.11 | 160.337 | 161.466 | 156.537 | ||
| 36446 | 2023.02.01 11:30 | modify | 4394 | 0.11 | 160.337 | 161.461 | 156.537 | ||
| 36447 | 2023.02.01 14:15 | modify | 4394 | 0.11 | 160.337 | 161.376 | 156.537 | ||
| 36448 | 2023.02.01 14:15 | modify | 4394 | 0.11 | 160.337 | 160.776 | 156.537 | ||
| 36449 | 2023.02.01 14:30 | modify | 4394 | 0.11 | 160.337 | 160.758 | 156.537 | ||
| 36450 | 2023.02.01 16:00 | modify | 4394 | 0.11 | 160.337 | 160.569 | 156.537 | ||
| 36451 | 2023.02.01 16:15 | modify | 4394 | 0.11 | 160.337 | 160.552 | 156.537 | ||
| 36452 | 2023.02.01 17:00 | modify | 4394 | 0.11 | 160.337 | 160.489 | 156.537 | ||
| 36453 | 2023.02.01 17:30 | modify | 4394 | 0.11 | 160.337 | 160.354 | 156.537 | ||
| 36454 | 2023.02.01 17:45 | modify | 4394 | 0.11 | 160.337 | 160.238 | 156.537 | ||
| 36455 | 2023.02.01 18:00 | modify | 4394 | 0.11 | 160.337 | 160.228 | 156.537 | ||
| 36456 | 2023.02.01 18:30 | modify | 4394 | 0.11 | 160.337 | 160.087 | 156.537 | ||
| 36457 | 2023.02.01 18:45 | modify | 4394 | 0.11 | 160.337 | 160.061 | 156.537 | ||
| 36458 | 2023.02.01 19:00 | modify | 4394 | 0.11 | 160.337 | 160.016 | 156.537 | ||
| 36459 | 2023.02.01 19:30 | modify | 4394 | 0.11 | 160.337 | 159.964 | 156.537 | ||
| 36460 | 2023.02.01 19:45 | modify | 4394 | 0.11 | 160.337 | 159.884 | 156.537 | ||
| 36461 | 2023.02.02 02:30 | modify | 4394 | 0.11 | 160.337 | 159.878 | 156.537 | ||
| 36462 | 2023.02.02 12:30 | modify | 4394 | 0.11 | 160.337 | 159.828 | 156.537 | ||
| 36463 | 2023.02.02 12:45 | modify | 4394 | 0.11 | 160.337 | 159.775 | 156.537 | ||
| 36464 | 2023.02.02 13:00 | modify | 4394 | 0.11 | 160.337 | 159.679 | 156.537 | ||
| 36465 | 2023.02.02 13:15 | modify | 4394 | 0.11 | 160.337 | 159.669 | 156.537 | ||
| 36466 | 2023.02.02 13:30 | modify | 4394 | 0.11 | 160.337 | 159.654 | 156.537 | ||
| 36467 | 2023.02.02 13:45 | modify | 4394 | 0.11 | 160.337 | 159.610 | 156.537 | ||
| 36468 | 2023.02.02 14:15 | modify | 4394 | 0.11 | 160.337 | 159.387 | 156.537 | ||
| 36469 | 2023.02.02 14:30 | modify | 4394 | 0.11 | 160.337 | 158.822 | 156.537 | ||
| 36470 | 2023.02.02 14:45 | modify | 4394 | 0.11 | 160.337 | 158.719 | 156.537 | ||
| 36471 | 2023.02.02 16:45 | modify | 4394 | 0.11 | 160.337 | 158.672 | 156.537 | ||
| 36472 | 2023.02.02 17:15 | modify | 4394 | 0.11 | 160.337 | 158.631 | 156.537 | ||
| 36473 | 2023.02.02 18:15 | modify | 4394 | 0.11 | 160.337 | 158.586 | 156.537 | ||
| 36474 | 2023.02.02 18:30 | modify | 4394 | 0.11 | 160.337 | 158.496 | 156.537 | ||
| 36475 | 2023.02.02 18:45 | modify | 4394 | 0.11 | 160.337 | 158.341 | 156.537 | ||
| 36476 | 2023.02.02 19:30 | modify | 4394 | 0.11 | 160.337 | 158.269 | 156.537 | ||
| 36477 | 2023.02.02 19:45 | modify | 4394 | 0.11 | 160.337 | 158.231 | 156.537 | ||
| 36478 | 2023.02.02 20:15 | modify | 4394 | 0.11 | 160.337 | 158.144 | 156.537 | ||
| 36479 | 2023.02.03 00:04 | modify | 4394 | 0.11 | 160.337 | 158.120 | 156.537 | ||
| 36480 | 2023.02.03 00:15 | modify | 4394 | 0.11 | 160.337 | 158.103 | 156.537 | ||
| 36481 | 2023.02.03 02:15 | modify | 4394 | 0.11 | 160.337 | 158.069 | 156.537 | ||
| 36482 | 2023.02.03 02:30 | modify | 4394 | 0.11 | 160.337 | 157.994 | 156.537 | ||
| 36483 | 2023.02.03 02:45 | modify | 4394 | 0.11 | 160.337 | 157.955 | 156.537 | ||
| 36484 | 2023.02.03 04:30 | modify | 4394 | 0.11 | 160.337 | 157.917 | 156.537 | ||
| 36485 | 2023.02.03 04:45 | modify | 4394 | 0.11 | 160.337 | 157.889 | 156.537 | ||
| 36486 | 2023.02.03 05:00 | modify | 4394 | 0.11 | 160.337 | 157.859 | 156.537 | ||
| 36487 | 2023.02.03 05:15 | modify | 4394 | 0.11 | 160.337 | 157.814 | 156.537 | ||
| 36488 | 2023.02.03 05:45 | modify | 4394 | 0.11 | 160.337 | 157.809 | 156.537 | ||
| 36489 | 2023.02.03 09:30 | modify | 4394 | 0.11 | 160.337 | 157.742 | 156.537 | ||
| 36490 | 2023.02.03 10:15 | modify | 4394 | 0.11 | 160.337 | 157.697 | 156.537 | ||
| 36491 | 2023.02.03 15:51 | s/l | 4394 | 0.11 | 157.697 | 157.697 | 156.537 | 185.48 | 31714.39 |
| 36492 | 2023.02.06 06:15 | buy | 4395 | 0.08 | 158.911 | 0.000 | 0.000 | ||
| 36493 | 2023.02.06 06:15 | modify | 4395 | 0.08 | 158.911 | 157.411 | 162.111 | ||
| 36494 | 2023.02.06 14:45 | modify | 4395 | 0.08 | 158.911 | 157.791 | 162.111 | ||
| 36495 | 2023.02.06 15:00 | modify | 4395 | 0.08 | 158.911 | 157.898 | 162.111 | ||
| 36496 | 2023.02.06 15:00 | modify | 4395 | 0.08 | 158.911 | 158.498 | 162.111 | ||
| 36497 | 2023.02.06 15:15 | modify | 4395 | 0.08 | 158.911 | 158.612 | 162.111 | ||
| 36498 | 2023.02.06 15:30 | modify | 4395 | 0.08 | 158.911 | 158.654 | 162.111 | ||
| 36499 | 2023.02.06 15:45 | modify | 4395 | 0.08 | 158.911 | 158.813 | 162.111 | ||
| 36500 | 2023.02.06 16:30 | modify | 4395 | 0.08 | 158.911 | 158.836 | 162.111 | ||
| 36501 | 2023.02.06 17:00 | modify | 4395 | 0.08 | 158.911 | 158.856 | 162.111 | ||
| 36502 | 2023.02.06 17:15 | modify | 4395 | 0.08 | 158.911 | 158.985 | 162.111 | ||
| 36503 | 2023.02.07 09:04 | s/l | 4395 | 0.08 | 158.985 | 158.985 | 162.111 | 3.78 | 31718.17 |
| 36504 | 2023.02.07 21:15 | sell | 4396 | 0.11 | 157.896 | 0.000 | 0.000 | ||
| 36505 | 2023.02.07 21:15 | modify | 4396 | 0.11 | 157.896 | 159.896 | 154.096 | ||
| 36506 | 2023.02.08 08:45 | close | 4396 | 0.11 | 158.066 | 159.896 | 154.096 | -11.95 | 31706.22 |
| 36507 | 2023.02.09 10:00 | buy | 4397 | 0.08 | 158.639 | 0.000 | 0.000 | ||
| 36508 | 2023.02.09 10:00 | modify | 4397 | 0.08 | 158.639 | 157.139 | 161.839 | ||
| 36509 | 2023.02.09 13:30 | modify | 4397 | 0.08 | 158.639 | 157.539 | 161.839 | ||
| 36510 | 2023.02.09 13:45 | modify | 4397 | 0.08 | 158.639 | 157.544 | 161.839 | ||
| 36511 | 2023.02.09 13:45 | modify | 4397 | 0.08 | 158.639 | 158.144 | 161.839 | ||
| 36512 | 2023.02.09 14:45 | modify | 4397 | 0.08 | 158.639 | 158.156 | 161.839 | ||
| 36513 | 2023.02.09 15:15 | modify | 4397 | 0.08 | 158.639 | 158.169 | 161.839 | ||
| 36514 | 2023.02.09 16:45 | modify | 4397 | 0.08 | 158.639 | 158.203 | 161.839 | ||
| 36515 | 2023.02.09 17:15 | modify | 4397 | 0.08 | 158.639 | 158.395 | 161.839 | ||
| 36516 | 2023.02.09 18:00 | modify | 4397 | 0.08 | 158.639 | 158.415 | 161.839 | ||
| 36517 | 2023.02.09 18:15 | modify | 4397 | 0.08 | 158.639 | 158.493 | 161.839 | ||
| 36518 | 2023.02.09 21:00 | modify | 4397 | 0.08 | 158.639 | 158.520 | 161.839 | ||
| 36519 | 2023.02.09 21:15 | modify | 4397 | 0.08 | 158.639 | 158.529 | 161.839 | ||
| 36520 | 2023.02.09 22:00 | modify | 4397 | 0.08 | 158.639 | 158.532 | 161.839 | ||
| 36521 | 2023.02.09 22:15 | modify | 4397 | 0.08 | 158.639 | 158.534 | 161.839 | ||
| 36522 | 2023.02.09 23:00 | modify | 4397 | 0.08 | 158.639 | 158.569 | 161.839 | ||
| 36523 | 2023.02.10 02:15 | modify | 4397 | 0.08 | 158.639 | 158.571 | 161.839 | ||
| 36524 | 2023.02.10 02:30 | modify | 4397 | 0.08 | 158.639 | 158.591 | 161.839 | ||
| 36525 | 2023.02.10 03:30 | modify | 4397 | 0.08 | 158.639 | 158.596 | 161.839 | ||
| 36526 | 2023.02.10 03:45 | modify | 4397 | 0.08 | 158.639 | 158.611 | 161.839 | ||
| 36527 | 2023.02.10 09:18 | s/l | 4397 | 0.08 | 158.611 | 158.611 | 161.839 | -1.43 | 31704.79 |
| 36528 | 2023.02.13 01:30 | sell | 4398 | 0.11 | 158.628 | 0.000 | 0.000 | ||
| 36529 | 2023.02.13 01:30 | modify | 4398 | 0.11 | 158.628 | 160.628 | 154.828 | ||
| 36530 | 2023.02.13 04:00 | close | 4398 | 0.11 | 158.671 | 160.628 | 154.828 | -3.02 | 31701.77 |
| 36531 | 2023.02.13 20:15 | buy | 4399 | 0.08 | 160.756 | 0.000 | 0.000 | ||
| 36532 | 2023.02.13 20:15 | modify | 4399 | 0.08 | 160.756 | 159.256 | 163.956 | ||
| 36533 | 2023.02.14 12:15 | modify | 4399 | 0.08 | 160.756 | 159.726 | 163.956 | ||
| 36534 | 2023.02.14 12:15 | modify | 4399 | 0.08 | 160.756 | 160.326 | 163.956 | ||
| 36535 | 2023.02.14 12:30 | modify | 4399 | 0.08 | 160.756 | 160.425 | 163.956 | ||
| 36536 | 2023.02.14 13:15 | modify | 4399 | 0.08 | 160.756 | 160.463 | 163.956 | ||
| 36537 | 2023.02.14 15:45 | modify | 4399 | 0.08 | 160.756 | 160.659 | 163.956 | ||
| 36538 | 2023.02.14 17:00 | modify | 4399 | 0.08 | 160.756 | 160.835 | 163.956 | ||
| 36539 | 2023.02.14 17:15 | modify | 4399 | 0.08 | 160.756 | 160.839 | 163.956 | ||
| 36540 | 2023.02.14 17:30 | modify | 4399 | 0.08 | 160.756 | 161.015 | 163.956 | ||
| 36541 | 2023.02.14 19:15 | modify | 4399 | 0.08 | 160.756 | 161.044 | 163.956 | ||
| 36542 | 2023.02.14 19:30 | modify | 4399 | 0.08 | 160.756 | 161.229 | 163.956 | ||
| 36543 | 2023.02.15 09:10 | s/l | 4399 | 0.08 | 161.229 | 161.229 | 163.956 | 24.18 | 31725.95 |
| 36544 | 2023.02.15 09:15 | buy | 4400 | 0.08 | 161.247 | 0.000 | 0.000 | ||
| 36545 | 2023.02.15 09:15 | modify | 4400 | 0.08 | 161.247 | 159.747 | 164.447 | ||
| 36546 | 2023.02.15 11:15 | close | 4400 | 0.08 | 161.455 | 159.747 | 164.447 | 10.62 | 31736.57 |
| 36547 | 2023.02.15 18:00 | sell | 4401 | 0.11 | 161.149 | 0.000 | 0.000 | ||
| 36548 | 2023.02.15 18:00 | modify | 4401 | 0.11 | 161.149 | 163.149 | 157.349 | ||
| 36549 | 2023.02.16 08:30 | close | 4401 | 0.11 | 161.238 | 163.149 | 157.349 | -6.25 | 31730.32 |
| 36550 | 2023.02.16 09:45 | buy | 4402 | 0.08 | 161.067 | 0.000 | 0.000 | ||
| 36551 | 2023.02.16 09:45 | modify | 4402 | 0.08 | 161.067 | 159.567 | 164.267 | ||
| 36552 | 2023.02.16 12:15 | modify | 4402 | 0.08 | 161.067 | 159.940 | 164.267 | ||
| 36553 | 2023.02.16 12:30 | modify | 4402 | 0.08 | 161.067 | 159.944 | 164.267 | ||
| 36554 | 2023.02.16 12:45 | modify | 4402 | 0.08 | 161.067 | 159.945 | 164.267 | ||
| 36555 | 2023.02.16 13:00 | modify | 4402 | 0.08 | 161.067 | 159.951 | 164.267 | ||
| 36556 | 2023.02.16 17:45 | close | 4402 | 0.08 | 161.139 | 159.951 | 164.267 | 3.68 | 31734.00 |
| 36557 | 2023.02.17 14:30 | buy | 4403 | 0.08 | 160.920 | 0.000 | 0.000 | ||
| 36558 | 2023.02.17 14:30 | modify | 4403 | 0.08 | 160.920 | 159.420 | 164.120 | ||
| 36559 | 2023.02.17 16:15 | modify | 4403 | 0.08 | 160.920 | 159.827 | 164.120 | ||
| 36560 | 2023.02.17 16:15 | modify | 4403 | 0.08 | 160.920 | 160.427 | 164.120 | ||
| 36561 | 2023.02.17 17:15 | modify | 4403 | 0.08 | 160.920 | 160.442 | 164.120 | ||
| 36562 | 2023.02.17 19:30 | modify | 4403 | 0.08 | 160.920 | 160.527 | 164.120 | ||
| 36563 | 2023.02.17 20:30 | modify | 4403 | 0.08 | 160.920 | 160.557 | 164.120 | ||
| 36564 | 2023.02.17 20:45 | modify | 4403 | 0.08 | 160.920 | 160.568 | 164.120 | ||
| 36565 | 2023.02.17 21:00 | modify | 4403 | 0.08 | 160.920 | 160.570 | 164.120 | ||
| 36566 | 2023.02.17 21:15 | modify | 4403 | 0.08 | 160.920 | 160.593 | 164.120 | ||
| 36567 | 2023.02.17 21:30 | modify | 4403 | 0.08 | 160.920 | 160.615 | 164.120 | ||
| 36568 | 2023.02.17 22:00 | modify | 4403 | 0.08 | 160.920 | 160.678 | 164.120 | ||
| 36569 | 2023.02.17 23:00 | modify | 4403 | 0.08 | 160.920 | 160.703 | 164.120 | ||
| 36570 | 2023.02.20 03:30 | modify | 4403 | 0.08 | 160.920 | 160.736 | 164.120 | ||
| 36571 | 2023.02.20 04:15 | modify | 4403 | 0.08 | 160.920 | 160.760 | 164.120 | ||
| 36572 | 2023.02.20 10:30 | modify | 4403 | 0.08 | 160.920 | 160.767 | 164.120 | ||
| 36573 | 2023.02.20 15:00 | close | 4403 | 0.08 | 161.254 | 160.767 | 164.120 | 17.07 | 31751.07 |
| 36574 | 2023.02.20 18:30 | sell | 4404 | 0.11 | 161.356 | 0.000 | 0.000 | ||
| 36575 | 2023.02.20 18:30 | modify | 4404 | 0.11 | 161.356 | 163.356 | 157.556 | ||
| 36576 | 2023.02.21 00:04 | close | 4404 | 0.11 | 161.559 | 163.356 | 157.556 | -14.26 | 31736.81 |
| 36577 | 2023.02.21 00:15 | buy | 4405 | 0.08 | 161.563 | 0.000 | 0.000 | ||
| 36578 | 2023.02.21 00:15 | modify | 4405 | 0.08 | 161.563 | 160.063 | 164.763 | ||
| 36579 | 2023.02.21 10:15 | modify | 4405 | 0.08 | 161.563 | 160.451 | 164.763 | ||
| 36580 | 2023.02.21 10:30 | modify | 4405 | 0.08 | 161.563 | 160.564 | 164.763 | ||
| 36581 | 2023.02.21 10:30 | modify | 4405 | 0.08 | 161.563 | 161.164 | 164.763 | ||
| 36582 | 2023.02.21 11:45 | modify | 4405 | 0.08 | 161.563 | 161.600 | 164.763 | ||
| 36583 | 2023.02.21 12:00 | modify | 4405 | 0.08 | 161.563 | 161.827 | 164.763 | ||
| 36584 | 2023.02.21 12:15 | modify | 4405 | 0.08 | 161.563 | 161.950 | 164.763 | ||
| 36585 | 2023.02.21 12:45 | modify | 4405 | 0.08 | 161.563 | 161.967 | 164.763 | ||
| 36586 | 2023.02.21 13:15 | modify | 4405 | 0.08 | 161.563 | 161.995 | 164.763 | ||
| 36587 | 2023.02.21 13:30 | modify | 4405 | 0.08 | 161.563 | 162.031 | 164.763 | ||
| 36588 | 2023.02.21 14:00 | modify | 4405 | 0.08 | 161.563 | 162.098 | 164.763 | ||
| 36589 | 2023.02.21 14:15 | modify | 4405 | 0.08 | 161.563 | 162.125 | 164.763 | ||
| 36590 | 2023.02.21 14:30 | modify | 4405 | 0.08 | 161.563 | 162.147 | 164.763 | ||
| 36591 | 2023.02.21 14:45 | modify | 4405 | 0.08 | 161.563 | 162.213 | 164.763 | ||
| 36592 | 2023.02.21 15:15 | modify | 4405 | 0.08 | 161.563 | 162.581 | 164.763 | ||
| 36593 | 2023.02.21 17:45 | modify | 4405 | 0.08 | 161.563 | 162.610 | 164.763 | ||
| 36594 | 2023.02.21 18:00 | modify | 4405 | 0.08 | 161.563 | 162.688 | 164.763 | ||
| 36595 | 2023.02.22 12:30 | close | 4405 | 0.08 | 162.908 | 162.688 | 164.763 | 68.73 | 31805.54 |
| 36596 | 2023.02.23 02:00 | sell | 4406 | 0.11 | 162.547 | 0.000 | 0.000 | ||
| 36597 | 2023.02.23 02:00 | modify | 4406 | 0.11 | 162.547 | 164.547 | 158.747 | ||
| 36598 | 2023.02.23 11:30 | modify | 4406 | 0.11 | 162.547 | 163.649 | 158.747 | ||
| 36599 | 2023.02.23 11:45 | modify | 4406 | 0.11 | 162.547 | 163.647 | 158.747 | ||
| 36600 | 2023.02.23 11:45 | modify | 4406 | 0.11 | 162.547 | 163.047 | 158.747 | ||
| 36601 | 2023.02.23 17:00 | close | 4406 | 0.11 | 162.635 | 163.047 | 158.747 | -6.19 | 31799.35 |
| 36602 | 2023.02.24 13:30 | buy | 4407 | 0.08 | 162.147 | 0.000 | 0.000 | ||
| 36603 | 2023.02.24 13:30 | modify | 4407 | 0.08 | 162.147 | 160.647 | 165.347 | ||
| 36604 | 2023.02.24 15:15 | modify | 4407 | 0.08 | 162.147 | 161.163 | 165.347 | ||
| 36605 | 2023.02.24 15:15 | modify | 4407 | 0.08 | 162.147 | 161.763 | 165.347 | ||
| 36606 | 2023.02.24 16:30 | modify | 4407 | 0.08 | 162.147 | 161.790 | 165.347 | ||
| 36607 | 2023.02.24 17:00 | modify | 4407 | 0.08 | 162.147 | 161.811 | 165.347 | ||
| 36608 | 2023.02.24 17:15 | modify | 4407 | 0.08 | 162.147 | 161.981 | 165.347 | ||
| 36609 | 2023.02.24 17:45 | modify | 4407 | 0.08 | 162.147 | 162.005 | 165.347 | ||
| 36610 | 2023.02.24 19:15 | modify | 4407 | 0.08 | 162.147 | 162.086 | 165.347 | ||
| 36611 | 2023.02.24 19:30 | modify | 4407 | 0.08 | 162.147 | 162.154 | 165.347 | ||
| 36612 | 2023.02.24 19:45 | modify | 4407 | 0.08 | 162.147 | 162.169 | 165.347 | ||
| 36613 | 2023.02.24 20:45 | modify | 4407 | 0.08 | 162.147 | 162.179 | 165.347 | ||
| 36614 | 2023.02.27 11:30 | modify | 4407 | 0.08 | 162.147 | 162.191 | 165.347 | ||
| 36615 | 2023.02.27 11:45 | modify | 4407 | 0.08 | 162.147 | 162.334 | 165.347 | ||
| 36616 | 2023.02.27 12:00 | modify | 4407 | 0.08 | 162.147 | 162.402 | 165.347 | ||
| 36617 | 2023.02.27 12:45 | modify | 4407 | 0.08 | 162.147 | 162.426 | 165.347 | ||
| 36618 | 2023.02.27 15:15 | modify | 4407 | 0.08 | 162.147 | 162.456 | 165.347 | ||
| 36619 | 2023.02.27 15:45 | modify | 4407 | 0.08 | 162.147 | 162.510 | 165.347 | ||
| 36620 | 2023.02.27 16:00 | modify | 4407 | 0.08 | 162.147 | 162.633 | 165.347 | ||
| 36621 | 2023.02.27 16:15 | modify | 4407 | 0.08 | 162.147 | 162.677 | 165.347 | ||
| 36622 | 2023.02.27 16:30 | modify | 4407 | 0.08 | 162.147 | 162.689 | 165.347 | ||
| 36623 | 2023.02.27 17:15 | modify | 4407 | 0.08 | 162.147 | 162.844 | 165.347 | ||
| 36624 | 2023.02.27 17:30 | modify | 4407 | 0.08 | 162.147 | 163.065 | 165.347 | ||
| 36625 | 2023.02.27 19:30 | modify | 4407 | 0.08 | 162.147 | 163.157 | 165.347 | ||
| 36626 | 2023.02.27 19:45 | modify | 4407 | 0.08 | 162.147 | 163.186 | 165.347 | ||
| 36627 | 2023.02.27 20:00 | modify | 4407 | 0.08 | 162.147 | 163.318 | 165.347 | ||
| 36628 | 2023.02.27 21:30 | modify | 4407 | 0.08 | 162.147 | 163.332 | 165.347 | ||
| 36629 | 2023.02.27 22:00 | modify | 4407 | 0.08 | 162.147 | 163.375 | 165.347 | ||
| 36630 | 2023.02.27 23:00 | modify | 4407 | 0.08 | 162.147 | 163.386 | 165.347 | ||
| 36631 | 2023.02.27 23:30 | modify | 4407 | 0.08 | 162.147 | 163.406 | 165.347 | ||
| 36632 | 2023.02.27 23:45 | modify | 4407 | 0.08 | 162.147 | 163.417 | 165.347 | ||
| 36633 | 2023.02.28 01:30 | modify | 4407 | 0.08 | 162.147 | 163.442 | 165.347 | ||
| 36634 | 2023.02.28 01:45 | modify | 4407 | 0.08 | 162.147 | 163.452 | 165.347 | ||
| 36635 | 2023.02.28 02:00 | modify | 4407 | 0.08 | 162.147 | 163.528 | 165.347 | ||
| 36636 | 2023.02.28 10:00 | modify | 4407 | 0.08 | 162.147 | 163.693 | 165.347 | ||
| 36637 | 2023.02.28 10:45 | modify | 4407 | 0.08 | 162.147 | 163.954 | 165.347 | ||
| 36638 | 2023.02.28 11:00 | modify | 4407 | 0.08 | 162.147 | 164.279 | 165.347 | ||
| 36639 | 2023.02.28 11:15 | modify | 4407 | 0.08 | 162.147 | 164.400 | 165.347 | ||
| 36640 | 2023.02.28 12:54 | t/p | 4407 | 0.08 | 165.347 | 164.400 | 165.347 | 163.52 | 31962.87 |
| 36641 | 2023.02.28 17:30 | buy | 4408 | 0.08 | 165.315 | 0.000 | 0.000 | ||
| 36642 | 2023.02.28 17:30 | modify | 4408 | 0.08 | 165.315 | 163.815 | 168.515 | ||
| 36643 | 2023.02.28 22:55 | s/l | 4408 | 0.08 | 163.815 | 163.815 | 168.515 | -76.65 | 31886.22 |
| 36644 | 2023.03.01 02:00 | sell | 4409 | 0.11 | 164.060 | 0.000 | 0.000 | ||
| 36645 | 2023.03.01 02:00 | modify | 4409 | 0.11 | 164.060 | 166.060 | 160.260 | ||
| 36646 | 2023.03.01 12:30 | modify | 4409 | 0.11 | 164.060 | 165.151 | 160.260 | ||
| 36647 | 2023.03.01 12:30 | modify | 4409 | 0.11 | 164.060 | 164.551 | 160.260 | ||
| 36648 | 2023.03.01 12:45 | modify | 4409 | 0.11 | 164.060 | 164.156 | 160.260 | ||
| 36649 | 2023.03.01 13:15 | modify | 4409 | 0.11 | 164.060 | 164.034 | 160.260 | ||
| 36650 | 2023.03.01 13:30 | modify | 4409 | 0.11 | 164.060 | 163.907 | 160.260 | ||
| 36651 | 2023.03.02 03:30 | s/l | 4409 | 0.11 | 163.907 | 163.907 | 160.260 | 10.75 | 31896.97 |
| 36652 | 2023.03.02 10:15 | buy | 4410 | 0.08 | 163.581 | 0.000 | 0.000 | ||
| 36653 | 2023.03.02 10:15 | modify | 4410 | 0.08 | 163.581 | 162.081 | 166.781 | ||
| 36654 | 2023.03.02 17:00 | close | 4410 | 0.08 | 163.106 | 162.081 | 166.781 | -24.27 | 31872.70 |
| 36655 | 2023.03.03 08:15 | buy | 4411 | 0.08 | 163.493 | 0.000 | 0.000 | ||
| 36656 | 2023.03.03 08:15 | modify | 4411 | 0.08 | 163.493 | 161.993 | 166.693 | ||
| 36657 | 2023.03.03 16:30 | close | 4411 | 0.08 | 163.208 | 161.993 | 166.693 | -14.57 | 31858.13 |
| 36658 | 2023.03.06 01:00 | buy | 4412 | 0.08 | 163.437 | 0.000 | 0.000 | ||
| 36659 | 2023.03.06 01:00 | modify | 4412 | 0.08 | 163.437 | 161.937 | 166.637 | ||
| 36660 | 2023.03.06 11:15 | close | 4412 | 0.08 | 163.442 | 161.937 | 166.637 | 0.25 | 31858.38 |
| 36661 | 2023.03.06 18:00 | sell | 4413 | 0.11 | 163.506 | 0.000 | 0.000 | ||
| 36662 | 2023.03.06 18:00 | modify | 4413 | 0.11 | 163.506 | 165.506 | 159.706 | ||
| 36663 | 2023.03.06 19:45 | close | 4413 | 0.11 | 163.625 | 165.506 | 159.706 | -8.36 | 31850.02 |
| 36664 | 2023.03.06 22:15 | buy | 4414 | 0.08 | 163.462 | 0.000 | 0.000 | ||
| 36665 | 2023.03.06 22:15 | modify | 4414 | 0.08 | 163.462 | 161.962 | 166.662 | ||
| 36666 | 2023.03.07 06:30 | modify | 4414 | 0.08 | 163.462 | 162.319 | 166.662 | ||
| 36667 | 2023.03.07 07:00 | modify | 4414 | 0.08 | 163.462 | 162.335 | 166.662 | ||
| 36668 | 2023.03.07 07:30 | modify | 4414 | 0.08 | 163.462 | 162.336 | 166.662 | ||
| 36669 | 2023.03.07 15:00 | close | 4414 | 0.08 | 163.351 | 162.336 | 166.662 | -5.67 | 31844.35 |
| 36670 | 2023.03.08 01:15 | sell | 4415 | 0.11 | 162.284 | 0.000 | 0.000 | ||
| 36671 | 2023.03.08 01:15 | modify | 4415 | 0.11 | 162.284 | 164.284 | 158.484 | ||
| 36672 | 2023.03.08 09:45 | close | 4415 | 0.11 | 162.679 | 164.284 | 158.484 | -27.76 | 31816.59 |
| 36673 | 2023.03.08 10:00 | buy | 4416 | 0.08 | 162.610 | 0.000 | 0.000 | ||
| 36674 | 2023.03.08 10:00 | modify | 4416 | 0.08 | 162.610 | 161.110 | 165.810 | ||
| 36675 | 2023.03.08 18:30 | sell | 4417 | 0.11 | 162.258 | 0.000 | 0.000 | ||
| 36676 | 2023.03.08 18:30 | modify | 4417 | 0.11 | 162.258 | 164.258 | 158.458 | ||
| 36677 | 2023.03.08 19:15 | close | 4416 | 0.08 | 162.194 | 161.110 | 165.810 | -21.26 | 31795.33 |
| 36678 | 2023.03.09 10:30 | modify | 4417 | 0.11 | 162.258 | 163.379 | 158.458 | ||
| 36679 | 2023.03.09 11:00 | modify | 4417 | 0.11 | 162.258 | 163.359 | 158.458 | ||
| 36680 | 2023.03.09 11:45 | modify | 4417 | 0.11 | 162.258 | 163.218 | 158.458 | ||
| 36681 | 2023.03.09 11:45 | modify | 4417 | 0.11 | 162.258 | 162.618 | 158.458 | ||
| 36682 | 2023.03.09 12:00 | modify | 4417 | 0.11 | 162.258 | 162.575 | 158.458 | ||
| 36683 | 2023.03.09 18:46 | s/l | 4417 | 0.11 | 162.575 | 162.575 | 158.458 | -22.27 | 31773.06 |
| 36684 | 2023.03.09 20:45 | buy | 4418 | 0.08 | 162.295 | 0.000 | 0.000 | ||
| 36685 | 2023.03.09 20:45 | modify | 4418 | 0.08 | 162.295 | 160.795 | 165.495 | ||
| 36686 | 2023.03.10 05:00 | modify | 4418 | 0.08 | 162.295 | 161.436 | 165.495 | ||
| 36687 | 2023.03.10 05:00 | modify | 4418 | 0.08 | 162.295 | 162.036 | 165.495 | ||
| 36688 | 2023.03.10 06:15 | modify | 4418 | 0.08 | 162.295 | 162.141 | 165.495 | ||
| 36689 | 2023.03.10 08:30 | modify | 4418 | 0.08 | 162.295 | 162.185 | 165.495 | ||
| 36690 | 2023.03.10 09:00 | modify | 4418 | 0.08 | 162.295 | 162.221 | 165.495 | ||
| 36691 | 2023.03.10 11:15 | modify | 4418 | 0.08 | 162.295 | 162.438 | 165.495 | ||
| 36692 | 2023.03.10 11:30 | modify | 4418 | 0.08 | 162.295 | 162.550 | 165.495 | ||
| 36693 | 2023.03.10 11:45 | modify | 4418 | 0.08 | 162.295 | 162.860 | 165.495 | ||
| 36694 | 2023.03.10 12:00 | modify | 4418 | 0.08 | 162.295 | 163.069 | 165.495 | ||
| 36695 | 2023.03.10 12:15 | modify | 4418 | 0.08 | 162.295 | 163.122 | 165.495 | ||
| 36696 | 2023.03.10 12:30 | modify | 4418 | 0.08 | 162.295 | 163.134 | 165.495 | ||
| 36697 | 2023.03.10 12:45 | modify | 4418 | 0.08 | 162.295 | 163.212 | 165.495 | ||
| 36698 | 2023.03.10 13:45 | modify | 4418 | 0.08 | 162.295 | 163.298 | 165.495 | ||
| 36699 | 2023.03.10 16:24 | s/l | 4418 | 0.08 | 163.298 | 163.298 | 165.495 | 51.25 | 31824.31 |
| 36700 | 2023.03.10 16:30 | buy | 4419 | 0.08 | 163.187 | 0.000 | 0.000 | ||
| 36701 | 2023.03.10 16:30 | modify | 4419 | 0.08 | 163.187 | 161.687 | 166.387 | ||
| 36702 | 2023.03.10 23:45 | close | 4419 | 0.08 | 162.556 | 161.687 | 166.387 | -32.24 | 31792.07 |
| 36703 | 2023.03.13 01:30 | sell | 4420 | 0.11 | 162.725 | 0.000 | 0.000 | ||
| 36704 | 2023.03.13 01:30 | modify | 4420 | 0.11 | 162.725 | 164.725 | 158.925 | ||
| 36705 | 2023.03.13 03:00 | modify | 4420 | 0.11 | 162.725 | 163.765 | 158.925 | ||
| 36706 | 2023.03.13 03:00 | modify | 4420 | 0.11 | 162.725 | 163.165 | 158.925 | ||
| 36707 | 2023.03.13 04:45 | modify | 4420 | 0.11 | 162.725 | 163.115 | 158.925 | ||
| 36708 | 2023.03.13 10:15 | close | 4420 | 0.11 | 162.976 | 163.115 | 158.925 | -17.63 | 31774.44 |
| 36709 | 2023.03.13 17:00 | sell | 4421 | 0.11 | 161.433 | 0.000 | 0.000 | ||
| 36710 | 2023.03.13 17:00 | modify | 4421 | 0.11 | 161.433 | 163.433 | 157.633 | ||
| 36711 | 2023.03.13 23:15 | buy | 4422 | 0.08 | 162.196 | 0.000 | 0.000 | ||
| 36712 | 2023.03.13 23:15 | modify | 4422 | 0.08 | 162.196 | 160.696 | 165.396 | ||
| 36713 | 2023.03.14 01:00 | close | 4421 | 0.11 | 162.242 | 163.433 | 157.633 | -56.83 | 31717.61 |
| 36714 | 2023.03.14 03:45 | modify | 4422 | 0.08 | 162.196 | 161.154 | 165.396 | ||
| 36715 | 2023.03.14 03:45 | modify | 4422 | 0.08 | 162.196 | 161.754 | 165.396 | ||
| 36716 | 2023.03.14 06:30 | modify | 4422 | 0.08 | 162.196 | 161.848 | 165.396 | ||
| 36717 | 2023.03.14 10:30 | modify | 4422 | 0.08 | 162.196 | 161.927 | 165.396 | ||
| 36718 | 2023.03.14 10:45 | modify | 4422 | 0.08 | 162.196 | 162.095 | 165.396 | ||
| 36719 | 2023.03.14 11:00 | modify | 4422 | 0.08 | 162.196 | 162.224 | 165.396 | ||
| 36720 | 2023.03.14 12:00 | modify | 4422 | 0.08 | 162.196 | 162.234 | 165.396 | ||
| 36721 | 2023.03.14 12:30 | modify | 4422 | 0.08 | 162.196 | 162.317 | 165.396 | ||
| 36722 | 2023.03.14 14:00 | modify | 4422 | 0.08 | 162.196 | 162.322 | 165.396 | ||
| 36723 | 2023.03.14 14:15 | modify | 4422 | 0.08 | 162.196 | 162.347 | 165.396 | ||
| 36724 | 2023.03.14 14:30 | modify | 4422 | 0.08 | 162.196 | 162.403 | 165.396 | ||
| 36725 | 2023.03.14 14:45 | modify | 4422 | 0.08 | 162.196 | 162.542 | 165.396 | ||
| 36726 | 2023.03.14 15:15 | modify | 4422 | 0.08 | 162.196 | 162.715 | 165.396 | ||
| 36727 | 2023.03.14 15:30 | modify | 4422 | 0.08 | 162.196 | 163.015 | 165.396 | ||
| 36728 | 2023.03.14 15:45 | modify | 4422 | 0.08 | 162.196 | 163.080 | 165.396 | ||
| 36729 | 2023.03.14 17:47 | s/l | 4422 | 0.08 | 163.080 | 163.080 | 165.396 | 45.18 | 31762.79 |
| 36730 | 2023.03.14 18:00 | buy | 4423 | 0.08 | 163.165 | 0.000 | 0.000 | ||
| 36731 | 2023.03.14 18:00 | modify | 4423 | 0.08 | 163.165 | 161.665 | 166.365 | ||
| 36732 | 2023.03.14 18:45 | modify | 4423 | 0.08 | 163.165 | 162.051 | 166.365 | ||
| 36733 | 2023.03.15 06:45 | modify | 4423 | 0.08 | 163.165 | 162.075 | 166.365 | ||
| 36734 | 2023.03.15 06:45 | modify | 4423 | 0.08 | 163.165 | 162.675 | 166.365 | ||
| 36735 | 2023.03.15 07:00 | modify | 4423 | 0.08 | 163.165 | 162.717 | 166.365 | ||
| 36736 | 2023.03.15 08:00 | modify | 4423 | 0.08 | 163.165 | 162.760 | 166.365 | ||
| 36737 | 2023.03.15 08:15 | modify | 4423 | 0.08 | 163.165 | 162.847 | 166.365 | ||
| 36738 | 2023.03.15 08:45 | modify | 4423 | 0.08 | 163.165 | 162.910 | 166.365 | ||
| 36739 | 2023.03.15 09:30 | modify | 4423 | 0.08 | 163.165 | 162.951 | 166.365 | ||
| 36740 | 2023.03.15 09:45 | modify | 4423 | 0.08 | 163.165 | 163.024 | 166.365 | ||
| 36741 | 2023.03.15 10:00 | modify | 4423 | 0.08 | 163.165 | 163.054 | 166.365 | ||
| 36742 | 2023.03.15 11:32 | s/l | 4423 | 0.08 | 163.054 | 163.054 | 166.365 | -5.67 | 31757.12 |
| 36743 | 2023.03.15 11:45 | buy | 4424 | 0.08 | 162.520 | 0.000 | 0.000 | ||
| 36744 | 2023.03.15 11:45 | modify | 4424 | 0.08 | 162.520 | 161.020 | 165.720 | ||
| 36745 | 2023.03.15 12:53 | s/l | 4424 | 0.08 | 161.020 | 161.020 | 165.720 | -76.65 | 31680.47 |
| 36746 | 2023.03.15 20:00 | sell | 4425 | 0.11 | 160.391 | 0.000 | 0.000 | ||
| 36747 | 2023.03.15 20:00 | modify | 4425 | 0.11 | 160.391 | 162.391 | 156.591 | ||
| 36748 | 2023.03.16 10:15 | close | 4425 | 0.11 | 160.830 | 162.391 | 156.591 | -30.84 | 31649.63 |
| 36749 | 2023.03.16 17:00 | sell | 4426 | 0.11 | 160.356 | 0.000 | 0.000 | ||
| 36750 | 2023.03.16 17:00 | modify | 4426 | 0.11 | 160.356 | 162.356 | 156.556 | ||
| 36751 | 2023.03.16 21:00 | close | 4426 | 0.11 | 161.861 | 162.356 | 156.556 | -105.74 | 31543.89 |
| 36752 | 2023.03.16 23:45 | buy | 4427 | 0.08 | 161.700 | 0.000 | 0.000 | ||
| 36753 | 2023.03.16 23:45 | modify | 4427 | 0.08 | 161.700 | 160.200 | 164.900 | ||
| 36754 | 2023.03.17 10:15 | modify | 4427 | 0.08 | 161.700 | 160.573 | 164.900 | ||
| 36755 | 2023.03.17 13:42 | s/l | 4427 | 0.08 | 160.573 | 160.573 | 164.900 | -57.59 | 31486.30 |
| 36756 | 2023.03.20 00:00 | sell | 4428 | 0.11 | 160.812 | 0.000 | 0.000 | ||
| 36757 | 2023.03.20 00:00 | modify | 4428 | 0.11 | 160.812 | 162.812 | 157.012 | ||
| 36758 | 2023.03.20 06:30 | close | 4428 | 0.11 | 160.758 | 162.812 | 157.012 | 3.80 | 31490.10 |
| 36759 | 2023.03.20 21:00 | buy | 4429 | 0.08 | 161.277 | 0.000 | 0.000 | ||
| 36760 | 2023.03.20 21:00 | modify | 4429 | 0.08 | 161.277 | 159.777 | 164.477 | ||
| 36761 | 2023.03.21 10:15 | modify | 4429 | 0.08 | 161.277 | 160.258 | 164.477 | ||
| 36762 | 2023.03.21 10:15 | modify | 4429 | 0.08 | 161.277 | 160.858 | 164.477 | ||
| 36763 | 2023.03.21 10:30 | modify | 4429 | 0.08 | 161.277 | 160.893 | 164.477 | ||
| 36764 | 2023.03.21 10:45 | modify | 4429 | 0.08 | 161.277 | 161.013 | 164.477 | ||
| 36765 | 2023.03.21 12:00 | modify | 4429 | 0.08 | 161.277 | 161.069 | 164.477 | ||
| 36766 | 2023.03.21 12:15 | modify | 4429 | 0.08 | 161.277 | 161.210 | 164.477 | ||
| 36767 | 2023.03.21 12:30 | modify | 4429 | 0.08 | 161.277 | 161.247 | 164.477 | ||
| 36768 | 2023.03.21 14:15 | modify | 4429 | 0.08 | 161.277 | 161.283 | 164.477 | ||
| 36769 | 2023.03.21 16:23 | s/l | 4429 | 0.08 | 161.283 | 161.283 | 164.477 | 0.31 | 31490.41 |
| 36770 | 2023.03.22 04:45 | buy | 4430 | 0.08 | 161.801 | 0.000 | 0.000 | ||
| 36771 | 2023.03.22 04:45 | modify | 4430 | 0.08 | 161.801 | 160.301 | 165.001 | ||
| 36772 | 2023.03.22 09:15 | modify | 4430 | 0.08 | 161.801 | 160.946 | 165.001 | ||
| 36773 | 2023.03.22 09:15 | modify | 4430 | 0.08 | 161.801 | 161.546 | 165.001 | ||
| 36774 | 2023.03.22 09:45 | modify | 4430 | 0.08 | 161.801 | 161.582 | 165.001 | ||
| 36775 | 2023.03.22 10:00 | modify | 4430 | 0.08 | 161.801 | 161.645 | 165.001 | ||
| 36776 | 2023.03.22 10:30 | modify | 4430 | 0.08 | 161.801 | 161.797 | 165.001 | ||
| 36777 | 2023.03.22 10:45 | modify | 4430 | 0.08 | 161.801 | 161.855 | 165.001 | ||
| 36778 | 2023.03.22 11:45 | modify | 4430 | 0.08 | 161.801 | 161.939 | 165.001 | ||
| 36779 | 2023.03.22 12:15 | modify | 4430 | 0.08 | 161.801 | 162.087 | 165.001 | ||
| 36780 | 2023.03.22 12:30 | modify | 4430 | 0.08 | 161.801 | 162.311 | 165.001 | ||
| 36781 | 2023.03.22 12:45 | modify | 4430 | 0.08 | 161.801 | 162.329 | 165.001 | ||
| 36782 | 2023.03.22 14:15 | modify | 4430 | 0.08 | 161.801 | 162.339 | 165.001 | ||
| 36783 | 2023.03.22 15:40 | s/l | 4430 | 0.08 | 162.339 | 162.339 | 165.001 | 27.49 | 31517.90 |
| 36784 | 2023.03.22 15:45 | buy | 4431 | 0.08 | 162.411 | 0.000 | 0.000 | ||
| 36785 | 2023.03.22 15:45 | modify | 4431 | 0.08 | 162.411 | 160.911 | 165.611 | ||
| 36786 | 2023.03.22 22:02 | s/l | 4431 | 0.08 | 160.911 | 160.911 | 165.611 | -76.65 | 31441.25 |
| 36787 | 2023.03.23 18:15 | buy | 4432 | 0.08 | 161.259 | 0.000 | 0.000 | ||
| 36788 | 2023.03.23 18:15 | modify | 4432 | 0.08 | 161.259 | 159.759 | 164.459 | ||
| 36789 | 2023.03.23 22:45 | sell | 4433 | 0.11 | 160.776 | 0.000 | 0.000 | ||
| 36790 | 2023.03.23 22:45 | modify | 4433 | 0.11 | 160.776 | 162.776 | 156.976 | ||
| 36791 | 2023.03.23 23:04 | close | 4432 | 0.08 | 160.528 | 159.759 | 164.459 | -37.35 | 31403.90 |
| 36792 | 2023.03.24 03:00 | modify | 4433 | 0.11 | 160.776 | 161.831 | 156.976 | ||
| 36793 | 2023.03.24 03:00 | modify | 4433 | 0.11 | 160.776 | 161.231 | 156.976 | ||
| 36794 | 2023.03.24 03:15 | modify | 4433 | 0.11 | 160.776 | 160.772 | 156.976 | ||
| 36795 | 2023.03.24 07:00 | modify | 4433 | 0.11 | 160.776 | 160.755 | 156.976 | ||
| 36796 | 2023.03.24 10:15 | modify | 4433 | 0.11 | 160.776 | 160.229 | 156.976 | ||
| 36797 | 2023.03.24 10:45 | modify | 4433 | 0.11 | 160.776 | 160.084 | 156.976 | ||
| 36798 | 2023.03.24 11:45 | modify | 4433 | 0.11 | 160.776 | 159.598 | 156.976 | ||
| 36799 | 2023.03.24 12:00 | modify | 4433 | 0.11 | 160.776 | 159.401 | 156.976 | ||
| 36800 | 2023.03.24 12:15 | modify | 4433 | 0.11 | 160.776 | 159.236 | 156.976 | ||
| 36801 | 2023.03.24 15:29 | s/l | 4433 | 0.11 | 159.236 | 159.236 | 156.976 | 108.20 | 31512.10 |
| 36802 | 2023.03.27 07:00 | buy | 4434 | 0.08 | 159.926 | 0.000 | 0.000 | ||
| 36803 | 2023.03.27 07:00 | modify | 4434 | 0.08 | 159.926 | 158.426 | 163.126 | ||
| 36804 | 2023.03.27 09:15 | modify | 4434 | 0.08 | 159.926 | 158.820 | 163.126 | ||
| 36805 | 2023.03.27 09:30 | modify | 4434 | 0.08 | 159.926 | 158.997 | 163.126 | ||
| 36806 | 2023.03.27 09:30 | modify | 4434 | 0.08 | 159.926 | 159.597 | 163.126 | ||
| 36807 | 2023.03.27 10:00 | modify | 4434 | 0.08 | 159.926 | 159.836 | 163.126 | ||
| 36808 | 2023.03.27 12:30 | modify | 4434 | 0.08 | 159.926 | 160.080 | 163.126 | ||
| 36809 | 2023.03.27 13:00 | modify | 4434 | 0.08 | 159.926 | 160.196 | 163.126 | ||
| 36810 | 2023.03.27 13:45 | modify | 4434 | 0.08 | 159.926 | 160.272 | 163.126 | ||
| 36811 | 2023.03.27 14:00 | modify | 4434 | 0.08 | 159.926 | 160.309 | 163.126 | ||
| 36812 | 2023.03.27 14:15 | modify | 4434 | 0.08 | 159.926 | 160.413 | 163.126 | ||
| 36813 | 2023.03.27 14:30 | modify | 4434 | 0.08 | 159.926 | 160.423 | 163.126 | ||
| 36814 | 2023.03.27 15:45 | modify | 4434 | 0.08 | 159.926 | 160.429 | 163.126 | ||
| 36815 | 2023.03.27 16:30 | modify | 4434 | 0.08 | 159.926 | 160.447 | 163.126 | ||
| 36816 | 2023.03.27 16:45 | modify | 4434 | 0.08 | 159.926 | 160.533 | 163.126 | ||
| 36817 | 2023.03.27 17:15 | modify | 4434 | 0.08 | 159.926 | 160.716 | 163.126 | ||
| 36818 | 2023.03.27 20:00 | modify | 4434 | 0.08 | 159.926 | 160.740 | 163.126 | ||
| 36819 | 2023.03.27 21:00 | modify | 4434 | 0.08 | 159.926 | 160.759 | 163.126 | ||
| 36820 | 2023.03.27 21:30 | modify | 4434 | 0.08 | 159.926 | 160.858 | 163.126 | ||
| 36821 | 2023.03.28 03:55 | s/l | 4434 | 0.08 | 160.858 | 160.858 | 163.126 | 47.63 | 31559.73 |
| 36822 | 2023.03.28 20:45 | buy | 4435 | 0.08 | 161.322 | 0.000 | 0.000 | ||
| 36823 | 2023.03.28 20:45 | modify | 4435 | 0.08 | 161.322 | 159.822 | 164.522 | ||
| 36824 | 2023.03.29 03:15 | modify | 4435 | 0.08 | 161.322 | 160.389 | 164.522 | ||
| 36825 | 2023.03.29 03:15 | modify | 4435 | 0.08 | 161.322 | 160.989 | 164.522 | ||
| 36826 | 2023.03.29 03:30 | modify | 4435 | 0.08 | 161.322 | 160.990 | 164.522 | ||
| 36827 | 2023.03.29 04:00 | modify | 4435 | 0.08 | 161.322 | 161.081 | 164.522 | ||
| 36828 | 2023.03.29 04:15 | modify | 4435 | 0.08 | 161.322 | 161.369 | 164.522 | ||
| 36829 | 2023.03.29 04:30 | modify | 4435 | 0.08 | 161.322 | 161.457 | 164.522 | ||
| 36830 | 2023.03.29 08:00 | modify | 4435 | 0.08 | 161.322 | 161.477 | 164.522 | ||
| 36831 | 2023.03.29 09:00 | modify | 4435 | 0.08 | 161.322 | 161.515 | 164.522 | ||
| 36832 | 2023.03.29 09:15 | modify | 4435 | 0.08 | 161.322 | 161.688 | 164.522 | ||
| 36833 | 2023.03.29 10:30 | modify | 4435 | 0.08 | 161.322 | 161.741 | 164.522 | ||
| 36834 | 2023.03.29 12:00 | modify | 4435 | 0.08 | 161.322 | 161.769 | 164.522 | ||
| 36835 | 2023.03.29 13:15 | modify | 4435 | 0.08 | 161.322 | 161.797 | 164.522 | ||
| 36836 | 2023.03.29 13:30 | modify | 4435 | 0.08 | 161.322 | 161.842 | 164.522 | ||
| 36837 | 2023.03.29 14:00 | modify | 4435 | 0.08 | 161.322 | 161.925 | 164.522 | ||
| 36838 | 2023.03.29 14:15 | modify | 4435 | 0.08 | 161.322 | 161.996 | 164.522 | ||
| 36839 | 2023.03.29 14:30 | modify | 4435 | 0.08 | 161.322 | 162.059 | 164.522 | ||
| 36840 | 2023.03.29 14:45 | modify | 4435 | 0.08 | 161.322 | 162.393 | 164.522 | ||
| 36841 | 2023.03.29 16:00 | modify | 4435 | 0.08 | 161.322 | 162.515 | 164.522 | ||
| 36842 | 2023.03.29 22:30 | modify | 4435 | 0.08 | 161.322 | 162.595 | 164.522 | ||
| 36843 | 2023.03.29 22:45 | modify | 4435 | 0.08 | 161.322 | 162.681 | 164.522 | ||
| 36844 | 2023.03.29 23:15 | modify | 4435 | 0.08 | 161.322 | 162.687 | 164.522 | ||
| 36845 | 2023.03.29 23:30 | modify | 4435 | 0.08 | 161.322 | 162.715 | 164.522 | ||
| 36846 | 2023.03.29 23:45 | modify | 4435 | 0.08 | 161.322 | 162.764 | 164.522 | ||
| 36847 | 2023.03.30 11:15 | modify | 4435 | 0.08 | 161.322 | 162.798 | 164.522 | ||
| 36848 | 2023.03.30 12:00 | modify | 4435 | 0.08 | 161.322 | 162.839 | 164.522 | ||
| 36849 | 2023.03.30 12:15 | modify | 4435 | 0.08 | 161.322 | 163.070 | 164.522 | ||
| 36850 | 2023.03.30 15:45 | modify | 4435 | 0.08 | 161.322 | 163.330 | 164.522 | ||
| 36851 | 2023.03.30 16:00 | modify | 4435 | 0.08 | 161.322 | 163.433 | 164.522 | ||
| 36852 | 2023.03.30 16:30 | modify | 4435 | 0.08 | 161.322 | 163.441 | 164.522 | ||
| 36853 | 2023.03.30 17:30 | modify | 4435 | 0.08 | 161.322 | 163.514 | 164.522 | ||
| 36854 | 2023.03.31 01:58 | t/p | 4435 | 0.08 | 164.522 | 163.514 | 164.522 | 163.53 | 31723.26 |
| 36855 | 2023.03.31 06:00 | buy | 4436 | 0.08 | 164.817 | 0.000 | 0.000 | ||
| 36856 | 2023.03.31 06:00 | modify | 4436 | 0.08 | 164.817 | 163.317 | 168.017 | ||
| 36857 | 2023.03.31 21:30 | close | 4436 | 0.08 | 163.871 | 163.317 | 168.017 | -48.34 | 31674.92 |
| 36858 | 2023.04.03 00:30 | sell | 4437 | 0.11 | 164.272 | 0.000 | 0.000 | ||
| 36859 | 2023.04.03 00:30 | modify | 4437 | 0.11 | 164.272 | 166.272 | 160.472 | ||
| 36860 | 2023.04.03 02:15 | modify | 4437 | 0.11 | 164.272 | 165.319 | 160.472 | ||
| 36861 | 2023.04.03 02:15 | modify | 4437 | 0.11 | 164.272 | 164.719 | 160.472 | ||
| 36862 | 2023.04.03 03:15 | modify | 4437 | 0.11 | 164.272 | 164.477 | 160.472 | ||
| 36863 | 2023.04.03 03:30 | modify | 4437 | 0.11 | 164.272 | 164.445 | 160.472 | ||
| 36864 | 2023.04.03 04:30 | modify | 4437 | 0.11 | 164.272 | 164.442 | 160.472 | ||
| 36865 | 2023.04.03 10:02 | s/l | 4437 | 0.11 | 164.442 | 164.442 | 160.472 | -11.94 | 31662.98 |
| 36866 | 2023.04.03 17:15 | buy | 4438 | 0.08 | 164.356 | 0.000 | 0.000 | ||
| 36867 | 2023.04.03 17:15 | modify | 4438 | 0.08 | 164.356 | 162.856 | 167.556 | ||
| 36868 | 2023.04.04 06:30 | modify | 4438 | 0.08 | 164.356 | 163.260 | 167.556 | ||
| 36869 | 2023.04.04 06:30 | modify | 4438 | 0.08 | 164.356 | 163.860 | 167.556 | ||
| 36870 | 2023.04.04 06:45 | modify | 4438 | 0.08 | 164.356 | 163.892 | 167.556 | ||
| 36871 | 2023.04.04 07:15 | modify | 4438 | 0.08 | 164.356 | 163.927 | 167.556 | ||
| 36872 | 2023.04.04 07:30 | modify | 4438 | 0.08 | 164.356 | 163.948 | 167.556 | ||
| 36873 | 2023.04.04 10:00 | modify | 4438 | 0.08 | 164.356 | 164.006 | 167.556 | ||
| 36874 | 2023.04.04 10:30 | modify | 4438 | 0.08 | 164.356 | 164.217 | 167.556 | ||
| 36875 | 2023.04.04 10:45 | modify | 4438 | 0.08 | 164.356 | 164.455 | 167.556 | ||
| 36876 | 2023.04.04 11:15 | modify | 4438 | 0.08 | 164.356 | 164.560 | 167.556 | ||
| 36877 | 2023.04.04 11:30 | modify | 4438 | 0.08 | 164.356 | 164.690 | 167.556 | ||
| 36878 | 2023.04.04 11:45 | modify | 4438 | 0.08 | 164.356 | 164.734 | 167.556 | ||
| 36879 | 2023.04.04 12:00 | modify | 4438 | 0.08 | 164.356 | 164.891 | 167.556 | ||
| 36880 | 2023.04.04 12:15 | modify | 4438 | 0.08 | 164.356 | 165.215 | 167.556 | ||
| 36881 | 2023.04.04 12:45 | modify | 4438 | 0.08 | 164.356 | 165.221 | 167.556 | ||
| 36882 | 2023.04.04 13:00 | modify | 4438 | 0.08 | 164.356 | 165.277 | 167.556 | ||
| 36883 | 2023.04.04 13:15 | modify | 4438 | 0.08 | 164.356 | 165.299 | 167.556 | ||
| 36884 | 2023.04.04 13:30 | modify | 4438 | 0.08 | 164.356 | 165.301 | 167.556 | ||
| 36885 | 2023.04.04 13:45 | modify | 4438 | 0.08 | 164.356 | 165.388 | 167.556 | ||
| 36886 | 2023.04.04 17:00 | s/l | 4438 | 0.08 | 165.388 | 165.388 | 167.556 | 52.74 | 31715.72 |
| 36887 | 2023.04.04 23:45 | sell | 4439 | 0.11 | 164.662 | 0.000 | 0.000 | ||
| 36888 | 2023.04.04 23:45 | modify | 4439 | 0.11 | 164.662 | 166.662 | 160.862 | ||
| 36889 | 2023.04.05 02:30 | modify | 4439 | 0.11 | 164.662 | 165.748 | 160.862 | ||
| 36890 | 2023.04.05 02:30 | modify | 4439 | 0.11 | 164.662 | 165.148 | 160.862 | ||
| 36891 | 2023.04.05 03:00 | modify | 4439 | 0.11 | 164.662 | 165.105 | 160.862 | ||
| 36892 | 2023.04.05 04:00 | modify | 4439 | 0.11 | 164.662 | 165.075 | 160.862 | ||
| 36893 | 2023.04.05 04:15 | modify | 4439 | 0.11 | 164.662 | 165.044 | 160.862 | ||
| 36894 | 2023.04.05 09:30 | modify | 4439 | 0.11 | 164.662 | 165.025 | 160.862 | ||
| 36895 | 2023.04.05 10:00 | modify | 4439 | 0.11 | 164.662 | 165.020 | 160.862 | ||
| 36896 | 2023.04.05 11:00 | modify | 4439 | 0.11 | 164.662 | 164.916 | 160.862 | ||
| 36897 | 2023.04.05 11:15 | modify | 4439 | 0.11 | 164.662 | 164.873 | 160.862 | ||
| 36898 | 2023.04.05 11:30 | modify | 4439 | 0.11 | 164.662 | 164.719 | 160.862 | ||
| 36899 | 2023.04.05 15:30 | modify | 4439 | 0.11 | 164.662 | 164.518 | 160.862 | ||
| 36900 | 2023.04.05 16:00 | modify | 4439 | 0.11 | 164.662 | 164.471 | 160.862 | ||
| 36901 | 2023.04.05 16:30 | modify | 4439 | 0.11 | 164.662 | 164.400 | 160.862 | ||
| 36902 | 2023.04.05 16:45 | modify | 4439 | 0.11 | 164.662 | 164.383 | 160.862 | ||
| 36903 | 2023.04.05 17:15 | modify | 4439 | 0.11 | 164.662 | 164.022 | 160.862 | ||
| 36904 | 2023.04.05 17:45 | modify | 4439 | 0.11 | 164.662 | 163.799 | 160.862 | ||
| 36905 | 2023.04.05 18:00 | modify | 4439 | 0.11 | 164.662 | 163.762 | 160.862 | ||
| 36906 | 2023.04.06 10:00 | s/l | 4439 | 0.11 | 163.762 | 163.762 | 160.862 | 63.23 | 31778.95 |
| 36907 | 2023.04.06 15:30 | buy | 4440 | 0.08 | 163.580 | 0.000 | 0.000 | ||
| 36908 | 2023.04.06 15:30 | modify | 4440 | 0.08 | 163.580 | 162.080 | 166.780 | ||
| 36909 | 2023.04.06 19:00 | modify | 4440 | 0.08 | 163.580 | 162.436 | 166.780 | ||
| 36910 | 2023.04.06 19:15 | modify | 4440 | 0.08 | 163.580 | 162.465 | 166.780 | ||
| 36911 | 2023.04.06 19:45 | modify | 4440 | 0.08 | 163.580 | 162.519 | 166.780 | ||
| 36912 | 2023.04.06 19:45 | modify | 4440 | 0.08 | 163.580 | 163.119 | 166.780 | ||
| 36913 | 2023.04.06 21:15 | modify | 4440 | 0.08 | 163.580 | 163.121 | 166.780 | ||
| 36914 | 2023.04.06 21:30 | modify | 4440 | 0.08 | 163.580 | 163.130 | 166.780 | ||
| 36915 | 2023.04.06 22:00 | modify | 4440 | 0.08 | 163.580 | 163.134 | 166.780 | ||
| 36916 | 2023.04.07 09:15 | modify | 4440 | 0.08 | 163.580 | 163.172 | 166.780 | ||
| 36917 | 2023.04.07 09:30 | modify | 4440 | 0.08 | 163.580 | 163.322 | 166.780 | ||
| 36918 | 2023.04.10 03:15 | modify | 4440 | 0.08 | 163.580 | 163.627 | 166.780 | ||
| 36919 | 2023.04.10 03:30 | modify | 4440 | 0.08 | 163.580 | 163.667 | 166.780 | ||
| 36920 | 2023.04.10 03:45 | modify | 4440 | 0.08 | 163.580 | 163.722 | 166.780 | ||
| 36921 | 2023.04.10 04:00 | modify | 4440 | 0.08 | 163.580 | 163.739 | 166.780 | ||
| 36922 | 2023.04.10 05:00 | modify | 4440 | 0.08 | 163.580 | 163.778 | 166.780 | ||
| 36923 | 2023.04.10 05:15 | modify | 4440 | 0.08 | 163.580 | 163.827 | 166.780 | ||
| 36924 | 2023.04.10 14:45 | modify | 4440 | 0.08 | 163.580 | 163.979 | 166.780 | ||
| 36925 | 2023.04.10 15:00 | modify | 4440 | 0.08 | 163.580 | 164.008 | 166.780 | ||
| 36926 | 2023.04.10 16:45 | modify | 4440 | 0.08 | 163.580 | 164.018 | 166.780 | ||
| 36927 | 2023.04.10 17:00 | modify | 4440 | 0.08 | 163.580 | 164.078 | 166.780 | ||
| 36928 | 2023.04.10 17:15 | modify | 4440 | 0.08 | 163.580 | 164.365 | 166.780 | ||
| 36929 | 2023.04.10 17:45 | modify | 4440 | 0.08 | 163.580 | 164.472 | 166.780 | ||
| 36930 | 2023.04.10 18:00 | modify | 4440 | 0.08 | 163.580 | 164.506 | 166.780 | ||
| 36931 | 2023.04.10 18:30 | modify | 4440 | 0.08 | 163.580 | 164.522 | 166.780 | ||
| 36932 | 2023.04.10 20:00 | modify | 4440 | 0.08 | 163.580 | 164.542 | 166.780 | ||
| 36933 | 2023.04.10 23:15 | modify | 4440 | 0.08 | 163.580 | 164.546 | 166.780 | ||
| 36934 | 2023.04.11 02:15 | modify | 4440 | 0.08 | 163.580 | 164.593 | 166.780 | ||
| 36935 | 2023.04.11 04:30 | modify | 4440 | 0.08 | 163.580 | 164.689 | 166.780 | ||
| 36936 | 2023.04.11 09:15 | modify | 4440 | 0.08 | 163.580 | 164.733 | 166.780 | ||
| 36937 | 2023.04.11 09:45 | modify | 4440 | 0.08 | 163.580 | 164.736 | 166.780 | ||
| 36938 | 2023.04.11 10:00 | modify | 4440 | 0.08 | 163.580 | 164.781 | 166.780 | ||
| 36939 | 2023.04.11 10:15 | modify | 4440 | 0.08 | 163.580 | 164.861 | 166.780 | ||
| 36940 | 2023.04.11 17:15 | modify | 4440 | 0.08 | 163.580 | 164.974 | 166.780 | ||
| 36941 | 2023.04.11 18:00 | modify | 4440 | 0.08 | 163.580 | 165.050 | 166.780 | ||
| 36942 | 2023.04.11 18:15 | modify | 4440 | 0.08 | 163.580 | 165.137 | 166.780 | ||
| 36943 | 2023.04.11 21:45 | modify | 4440 | 0.08 | 163.580 | 165.178 | 166.780 | ||
| 36944 | 2023.04.11 22:00 | modify | 4440 | 0.08 | 163.580 | 165.249 | 166.780 | ||
| 36945 | 2023.04.11 23:30 | modify | 4440 | 0.08 | 163.580 | 165.275 | 166.780 | ||
| 36946 | 2023.04.12 04:45 | modify | 4440 | 0.08 | 163.580 | 165.294 | 166.780 | ||
| 36947 | 2023.04.12 05:15 | modify | 4440 | 0.08 | 163.580 | 165.309 | 166.780 | ||
| 36948 | 2023.04.12 05:30 | modify | 4440 | 0.08 | 163.580 | 165.380 | 166.780 | ||
| 36949 | 2023.04.12 05:45 | modify | 4440 | 0.08 | 163.580 | 165.502 | 166.780 | ||
| 36950 | 2023.04.12 06:00 | modify | 4440 | 0.08 | 163.580 | 165.526 | 166.780 | ||
| 36951 | 2023.04.12 06:15 | modify | 4440 | 0.08 | 163.580 | 165.574 | 166.780 | ||
| 36952 | 2023.04.12 09:00 | modify | 4440 | 0.08 | 163.580 | 165.582 | 166.780 | ||
| 36953 | 2023.04.12 15:30 | s/l | 4440 | 0.08 | 165.582 | 165.582 | 166.780 | 102.30 | 31881.25 |
| 36954 | 2023.04.13 00:00 | buy | 4441 | 0.08 | 166.188 | 0.000 | 0.000 | ||
| 36955 | 2023.04.13 00:00 | modify | 4441 | 0.08 | 166.188 | 164.688 | 169.388 | ||
| 36956 | 2023.04.13 11:45 | modify | 4441 | 0.08 | 166.188 | 165.085 | 169.388 | ||
| 36957 | 2023.04.13 12:00 | modify | 4441 | 0.08 | 166.188 | 165.223 | 169.388 | ||
| 36958 | 2023.04.13 12:00 | modify | 4441 | 0.08 | 166.188 | 165.823 | 169.388 | ||
| 36959 | 2023.04.13 13:15 | modify | 4441 | 0.08 | 166.188 | 165.841 | 169.388 | ||
| 36960 | 2023.04.13 16:12 | s/l | 4441 | 0.08 | 165.841 | 165.841 | 169.388 | -17.73 | 31863.52 |
| 36961 | 2023.04.13 19:15 | sell | 4442 | 0.11 | 165.943 | 0.000 | 0.000 | ||
| 36962 | 2023.04.13 19:15 | modify | 4442 | 0.11 | 165.943 | 167.943 | 162.143 | ||
| 36963 | 2023.04.14 11:15 | modify | 4442 | 0.11 | 165.943 | 167.072 | 162.143 | ||
| 36964 | 2023.04.14 23:00 | close | 4442 | 0.11 | 166.107 | 167.072 | 162.143 | -11.53 | 31851.99 |
| 36965 | 2023.04.17 01:30 | buy | 4443 | 0.08 | 166.004 | 0.000 | 0.000 | ||
| 36966 | 2023.04.17 01:30 | modify | 4443 | 0.08 | 166.004 | 164.504 | 169.204 | ||
| 36967 | 2023.04.17 08:00 | modify | 4443 | 0.08 | 166.004 | 164.890 | 169.204 | ||
| 36968 | 2023.04.17 08:15 | modify | 4443 | 0.08 | 166.004 | 165.026 | 169.204 | ||
| 36969 | 2023.04.17 08:15 | modify | 4443 | 0.08 | 166.004 | 165.626 | 169.204 | ||
| 36970 | 2023.04.17 16:45 | modify | 4443 | 0.08 | 166.004 | 165.687 | 169.204 | ||
| 36971 | 2023.04.18 04:45 | modify | 4443 | 0.08 | 166.004 | 165.782 | 169.204 | ||
| 36972 | 2023.04.18 09:45 | modify | 4443 | 0.08 | 166.004 | 165.806 | 169.204 | ||
| 36973 | 2023.04.18 10:15 | modify | 4443 | 0.08 | 166.004 | 165.990 | 169.204 | ||
| 36974 | 2023.04.18 11:45 | modify | 4443 | 0.08 | 166.004 | 166.023 | 169.204 | ||
| 36975 | 2023.04.19 02:45 | close | 4443 | 0.08 | 166.542 | 166.023 | 169.204 | 27.49 | 31879.48 |
| 36976 | 2023.04.19 03:15 | sell | 4444 | 0.11 | 166.648 | 0.000 | 0.000 | ||
| 36977 | 2023.04.19 03:15 | modify | 4444 | 0.11 | 166.648 | 168.648 | 162.848 | ||
| 36978 | 2023.04.19 08:15 | close | 4444 | 0.11 | 166.870 | 168.648 | 162.848 | -15.60 | 31863.88 |
| 36979 | 2023.04.19 13:00 | buy | 4445 | 0.08 | 167.354 | 0.000 | 0.000 | ||
| 36980 | 2023.04.19 13:00 | modify | 4445 | 0.08 | 167.354 | 165.854 | 170.554 | ||
| 36981 | 2023.04.19 19:15 | modify | 4445 | 0.08 | 167.354 | 166.213 | 170.554 | ||
| 36982 | 2023.04.19 20:15 | modify | 4445 | 0.08 | 167.354 | 166.215 | 170.554 | ||
| 36983 | 2023.04.20 09:45 | close | 4445 | 0.08 | 167.288 | 166.215 | 170.554 | -3.37 | 31860.51 |
| 36984 | 2023.04.20 20:15 | sell | 4446 | 0.11 | 167.092 | 0.000 | 0.000 | ||
| 36985 | 2023.04.20 20:15 | modify | 4446 | 0.11 | 167.092 | 169.092 | 163.292 | ||
| 36986 | 2023.04.21 03:00 | modify | 4446 | 0.11 | 167.092 | 168.217 | 163.292 | ||
| 36987 | 2023.04.21 05:00 | modify | 4446 | 0.11 | 167.092 | 168.129 | 163.292 | ||
| 36988 | 2023.04.21 05:00 | modify | 4446 | 0.11 | 167.092 | 167.529 | 163.292 | ||
| 36989 | 2023.04.21 05:45 | modify | 4446 | 0.11 | 167.092 | 167.474 | 163.292 | ||
| 36990 | 2023.04.21 06:30 | modify | 4446 | 0.11 | 167.092 | 167.471 | 163.292 | ||
| 36991 | 2023.04.21 06:45 | modify | 4446 | 0.11 | 167.092 | 167.435 | 163.292 | ||
| 36992 | 2023.04.21 07:00 | modify | 4446 | 0.11 | 167.092 | 167.401 | 163.292 | ||
| 36993 | 2023.04.21 07:15 | modify | 4446 | 0.11 | 167.092 | 167.283 | 163.292 | ||
| 36994 | 2023.04.21 08:45 | modify | 4446 | 0.11 | 167.092 | 167.255 | 163.292 | ||
| 36995 | 2023.04.21 09:15 | modify | 4446 | 0.11 | 167.092 | 167.227 | 163.292 | ||
| 36996 | 2023.04.21 09:30 | modify | 4446 | 0.11 | 167.092 | 167.050 | 163.292 | ||
| 36997 | 2023.04.21 10:00 | modify | 4446 | 0.11 | 167.092 | 166.943 | 163.292 | ||
| 36998 | 2023.04.21 10:15 | modify | 4446 | 0.11 | 167.092 | 166.904 | 163.292 | ||
| 36999 | 2023.04.21 10:45 | modify | 4446 | 0.11 | 167.092 | 166.878 | 163.292 | ||
| 37000 | 2023.04.21 12:00 | modify | 4446 | 0.11 | 167.092 | 166.797 | 163.292 | ||
| 37001 | 2023.04.21 12:15 | modify | 4446 | 0.11 | 167.092 | 166.773 | 163.292 | ||
| 37002 | 2023.04.21 12:45 | modify | 4446 | 0.11 | 167.092 | 166.671 | 163.292 | ||
| 37003 | 2023.04.21 13:00 | modify | 4446 | 0.11 | 167.092 | 166.612 | 163.292 | ||
| 37004 | 2023.04.21 13:45 | modify | 4446 | 0.11 | 167.092 | 166.489 | 163.292 | ||
| 37005 | 2023.04.21 17:13 | s/l | 4446 | 0.11 | 166.489 | 166.489 | 163.292 | 42.36 | 31902.87 |
| 37006 | 2023.04.24 00:15 | buy | 4447 | 0.08 | 166.781 | 0.000 | 0.000 | ||
| 37007 | 2023.04.24 00:15 | modify | 4447 | 0.08 | 166.781 | 165.281 | 169.981 | ||
| 37008 | 2023.04.24 06:00 | modify | 4447 | 0.08 | 166.781 | 165.687 | 169.981 | ||
| 37009 | 2023.04.24 06:00 | modify | 4447 | 0.08 | 166.781 | 166.287 | 169.981 | ||
| 37010 | 2023.04.24 12:00 | modify | 4447 | 0.08 | 166.781 | 166.311 | 169.981 | ||
| 37011 | 2023.04.24 12:15 | modify | 4447 | 0.08 | 166.781 | 166.368 | 169.981 | ||
| 37012 | 2023.04.24 12:30 | modify | 4447 | 0.08 | 166.781 | 166.423 | 169.981 | ||
| 37013 | 2023.04.24 13:30 | modify | 4447 | 0.08 | 166.781 | 166.547 | 169.981 | ||
| 37014 | 2023.04.24 13:45 | modify | 4447 | 0.08 | 166.781 | 166.628 | 169.981 | ||
| 37015 | 2023.04.24 15:45 | modify | 4447 | 0.08 | 166.781 | 166.674 | 169.981 | ||
| 37016 | 2023.04.24 17:30 | modify | 4447 | 0.08 | 166.781 | 166.693 | 169.981 | ||
| 37017 | 2023.04.24 20:45 | modify | 4447 | 0.08 | 166.781 | 166.724 | 169.981 | ||
| 37018 | 2023.04.24 21:00 | modify | 4447 | 0.08 | 166.781 | 166.753 | 169.981 | ||
| 37019 | 2023.04.24 21:15 | modify | 4447 | 0.08 | 166.781 | 166.784 | 169.981 | ||
| 37020 | 2023.04.25 03:45 | modify | 4447 | 0.08 | 166.781 | 166.790 | 169.981 | ||
| 37021 | 2023.04.25 04:00 | modify | 4447 | 0.08 | 166.781 | 166.930 | 169.981 | ||
| 37022 | 2023.04.25 04:15 | modify | 4447 | 0.08 | 166.781 | 166.994 | 169.981 | ||
| 37023 | 2023.04.25 04:30 | modify | 4447 | 0.08 | 166.781 | 167.024 | 169.981 | ||
| 37024 | 2023.04.25 11:21 | s/l | 4447 | 0.08 | 167.024 | 167.024 | 169.981 | 12.42 | 31915.29 |
| 37025 | 2023.04.25 23:30 | sell | 4448 | 0.11 | 165.895 | 0.000 | 0.000 | ||
| 37026 | 2023.04.25 23:30 | modify | 4448 | 0.11 | 165.895 | 167.895 | 162.095 | ||
| 37027 | 2023.04.26 11:15 | close | 4448 | 0.11 | 166.229 | 167.895 | 162.095 | -23.46 | 31891.83 |
| 37028 | 2023.04.26 13:15 | buy | 4449 | 0.08 | 166.282 | 0.000 | 0.000 | ||
| 37029 | 2023.04.26 13:15 | modify | 4449 | 0.08 | 166.282 | 164.782 | 169.482 | ||
| 37030 | 2023.04.26 14:45 | modify | 4449 | 0.08 | 166.282 | 165.431 | 169.482 | ||
| 37031 | 2023.04.26 14:45 | modify | 4449 | 0.08 | 166.282 | 166.031 | 169.482 | ||
| 37032 | 2023.04.26 17:27 | s/l | 4449 | 0.08 | 166.031 | 166.031 | 169.482 | -12.83 | 31879.00 |
| 37033 | 2023.04.26 17:30 | buy | 4450 | 0.08 | 166.062 | 0.000 | 0.000 | ||
| 37034 | 2023.04.26 17:30 | modify | 4450 | 0.08 | 166.062 | 164.562 | 169.262 | ||
| 37035 | 2023.04.26 18:15 | modify | 4450 | 0.08 | 166.062 | 164.979 | 169.262 | ||
| 37036 | 2023.04.26 18:15 | modify | 4450 | 0.08 | 166.062 | 165.579 | 169.262 | ||
| 37037 | 2023.04.26 18:30 | modify | 4450 | 0.08 | 166.062 | 165.692 | 169.262 | ||
| 37038 | 2023.04.26 18:45 | modify | 4450 | 0.08 | 166.062 | 165.840 | 169.262 | ||
| 37039 | 2023.04.26 19:00 | modify | 4450 | 0.08 | 166.062 | 166.037 | 169.262 | ||
| 37040 | 2023.04.26 19:15 | modify | 4450 | 0.08 | 166.062 | 166.051 | 169.262 | ||
| 37041 | 2023.04.27 17:00 | modify | 4450 | 0.08 | 166.062 | 166.122 | 169.262 | ||
| 37042 | 2023.04.27 17:15 | modify | 4450 | 0.08 | 166.062 | 166.236 | 169.262 | ||
| 37043 | 2023.04.27 18:00 | modify | 4450 | 0.08 | 166.062 | 166.284 | 169.262 | ||
| 37044 | 2023.04.27 18:15 | modify | 4450 | 0.08 | 166.062 | 166.292 | 169.262 | ||
| 37045 | 2023.04.27 18:30 | modify | 4450 | 0.08 | 166.062 | 166.406 | 169.262 | ||
| 37046 | 2023.04.27 22:00 | modify | 4450 | 0.08 | 166.062 | 166.469 | 169.262 | ||
| 37047 | 2023.04.27 23:45 | modify | 4450 | 0.08 | 166.062 | 166.553 | 169.262 | ||
| 37048 | 2023.04.28 05:00 | modify | 4450 | 0.08 | 166.062 | 166.625 | 169.262 | ||
| 37049 | 2023.04.28 06:24 | s/l | 4450 | 0.08 | 166.625 | 166.625 | 169.262 | 28.77 | 31907.77 |
| 37050 | 2023.04.28 06:30 | buy | 4451 | 0.08 | 167.137 | 0.000 | 0.000 | ||
| 37051 | 2023.04.28 06:30 | modify | 4451 | 0.08 | 167.137 | 165.637 | 170.337 | ||
| 37052 | 2023.04.28 07:15 | modify | 4451 | 0.08 | 167.137 | 166.536 | 170.337 | ||
| 37053 | 2023.04.28 07:15 | modify | 4451 | 0.08 | 167.137 | 167.136 | 170.337 | ||
| 37054 | 2023.04.28 08:00 | modify | 4451 | 0.08 | 167.137 | 167.167 | 170.337 | ||
| 37055 | 2023.04.28 08:15 | modify | 4451 | 0.08 | 167.137 | 167.294 | 170.337 | ||
| 37056 | 2023.04.28 08:30 | modify | 4451 | 0.08 | 167.137 | 167.322 | 170.337 | ||
| 37057 | 2023.04.28 08:45 | modify | 4451 | 0.08 | 167.137 | 167.456 | 170.337 | ||
| 37058 | 2023.04.28 09:30 | modify | 4451 | 0.08 | 167.137 | 167.610 | 170.337 | ||
| 37059 | 2023.04.28 09:45 | modify | 4451 | 0.08 | 167.137 | 168.114 | 170.337 | ||
| 37060 | 2023.04.28 10:00 | modify | 4451 | 0.08 | 167.137 | 168.201 | 170.337 | ||
| 37061 | 2023.04.28 10:15 | modify | 4451 | 0.08 | 167.137 | 168.417 | 170.337 | ||
| 37062 | 2023.04.28 11:00 | modify | 4451 | 0.08 | 167.137 | 168.486 | 170.337 | ||
| 37063 | 2023.04.28 13:00 | modify | 4451 | 0.08 | 167.137 | 168.539 | 170.337 | ||
| 37064 | 2023.04.28 13:30 | modify | 4451 | 0.08 | 167.137 | 168.540 | 170.337 | ||
| 37065 | 2023.04.28 14:30 | modify | 4451 | 0.08 | 167.137 | 168.547 | 170.337 | ||
| 37066 | 2023.04.28 15:00 | modify | 4451 | 0.08 | 167.137 | 168.705 | 170.337 | ||
| 37067 | 2023.04.28 15:30 | modify | 4451 | 0.08 | 167.137 | 168.853 | 170.337 | ||
| 37068 | 2023.04.28 16:15 | modify | 4451 | 0.08 | 167.137 | 168.964 | 170.337 | ||
| 37069 | 2023.04.28 16:45 | modify | 4451 | 0.08 | 167.137 | 169.116 | 170.337 | ||
| 37070 | 2023.04.28 17:00 | modify | 4451 | 0.08 | 167.137 | 169.333 | 170.337 | ||
| 37071 | 2023.04.28 17:02 | t/p | 4451 | 0.08 | 170.337 | 169.333 | 170.337 | 163.53 | 32071.30 |
| 37072 | 2023.05.01 10:15 | buy | 4452 | 0.08 | 171.637 | 0.000 | 0.000 | ||
| 37073 | 2023.05.01 10:15 | modify | 4452 | 0.08 | 171.637 | 170.137 | 174.837 | ||
| 37074 | 2023.05.02 08:00 | modify | 4452 | 0.08 | 171.637 | 170.562 | 174.837 | ||
| 37075 | 2023.05.02 08:00 | modify | 4452 | 0.08 | 171.637 | 171.162 | 174.837 | ||
| 37076 | 2023.05.02 08:15 | modify | 4452 | 0.08 | 171.637 | 171.292 | 174.837 | ||
| 37077 | 2023.05.02 12:21 | s/l | 4452 | 0.08 | 171.292 | 171.292 | 174.837 | -17.63 | 32053.67 |
| 37078 | 2023.05.03 03:30 | sell | 4453 | 0.11 | 170.326 | 0.000 | 0.000 | ||
| 37079 | 2023.05.03 03:30 | modify | 4453 | 0.11 | 170.326 | 172.326 | 166.526 | ||
| 37080 | 2023.05.03 04:45 | modify | 4453 | 0.11 | 170.326 | 171.451 | 166.526 | ||
| 37081 | 2023.05.03 05:00 | modify | 4453 | 0.11 | 170.326 | 171.386 | 166.526 | ||
| 37082 | 2023.05.03 05:00 | modify | 4453 | 0.11 | 170.326 | 170.786 | 166.526 | ||
| 37083 | 2023.05.03 05:15 | modify | 4453 | 0.11 | 170.326 | 170.770 | 166.526 | ||
| 37084 | 2023.05.03 08:30 | modify | 4453 | 0.11 | 170.326 | 170.753 | 166.526 | ||
| 37085 | 2023.05.03 08:45 | modify | 4453 | 0.11 | 170.326 | 170.694 | 166.526 | ||
| 37086 | 2023.05.03 11:15 | modify | 4453 | 0.11 | 170.326 | 170.683 | 166.526 | ||
| 37087 | 2023.05.03 12:30 | modify | 4453 | 0.11 | 170.326 | 170.658 | 166.526 | ||
| 37088 | 2023.05.03 12:45 | modify | 4453 | 0.11 | 170.326 | 170.636 | 166.526 | ||
| 37089 | 2023.05.03 13:45 | modify | 4453 | 0.11 | 170.326 | 170.553 | 166.526 | ||
| 37090 | 2023.05.03 14:00 | modify | 4453 | 0.11 | 170.326 | 170.434 | 166.526 | ||
| 37091 | 2023.05.03 15:00 | modify | 4453 | 0.11 | 170.326 | 170.339 | 166.526 | ||
| 37092 | 2023.05.03 16:00 | modify | 4453 | 0.11 | 170.326 | 170.148 | 166.526 | ||
| 37093 | 2023.05.03 21:10 | s/l | 4453 | 0.11 | 170.148 | 170.148 | 166.526 | 12.51 | 32066.18 |
| 37094 | 2023.05.04 20:30 | sell | 4454 | 0.11 | 168.713 | 0.000 | 0.000 | ||
| 37095 | 2023.05.04 20:30 | modify | 4454 | 0.11 | 168.713 | 170.713 | 164.913 | ||
| 37096 | 2023.05.05 08:30 | close | 4454 | 0.11 | 168.822 | 170.713 | 164.913 | -7.65 | 32058.53 |
| 37097 | 2023.05.08 04:15 | buy | 4455 | 0.08 | 170.425 | 0.000 | 0.000 | ||
| 37098 | 2023.05.08 04:15 | modify | 4455 | 0.08 | 170.425 | 168.925 | 173.625 | ||
| 37099 | 2023.05.08 13:30 | modify | 4455 | 0.08 | 170.425 | 169.320 | 173.625 | ||
| 37100 | 2023.05.08 13:45 | modify | 4455 | 0.08 | 170.425 | 169.439 | 173.625 | ||
| 37101 | 2023.05.08 13:45 | modify | 4455 | 0.08 | 170.425 | 170.039 | 173.625 | ||
| 37102 | 2023.05.08 14:00 | modify | 4455 | 0.08 | 170.425 | 170.084 | 173.625 | ||
| 37103 | 2023.05.08 15:00 | modify | 4455 | 0.08 | 170.425 | 170.098 | 173.625 | ||
| 37104 | 2023.05.08 15:15 | modify | 4455 | 0.08 | 170.425 | 170.121 | 173.625 | ||
| 37105 | 2023.05.08 21:30 | sell | 4456 | 0.11 | 170.474 | 0.000 | 0.000 | ||
| 37106 | 2023.05.08 21:30 | modify | 4456 | 0.11 | 170.474 | 172.474 | 166.674 | ||
| 37107 | 2023.05.09 00:15 | close | 4455 | 0.08 | 170.374 | 170.121 | 173.625 | -2.61 | 32055.92 |
| 37108 | 2023.05.09 10:45 | modify | 4456 | 0.11 | 170.474 | 171.427 | 166.674 | ||
| 37109 | 2023.05.09 10:45 | modify | 4456 | 0.11 | 170.474 | 170.827 | 166.674 | ||
| 37110 | 2023.05.09 11:00 | modify | 4456 | 0.11 | 170.474 | 170.796 | 166.674 | ||
| 37111 | 2023.05.09 21:15 | close | 4456 | 0.11 | 170.664 | 170.796 | 166.674 | -13.35 | 32042.57 |
| 37112 | 2023.05.10 00:15 | buy | 4457 | 0.08 | 170.558 | 0.000 | 0.000 | ||
| 37113 | 2023.05.10 00:15 | modify | 4457 | 0.08 | 170.558 | 169.058 | 173.758 | ||
| 37114 | 2023.05.10 09:30 | modify | 4457 | 0.08 | 170.558 | 169.424 | 173.758 | ||
| 37115 | 2023.05.10 10:00 | modify | 4457 | 0.08 | 170.558 | 169.429 | 173.758 | ||
| 37116 | 2023.05.10 10:15 | modify | 4457 | 0.08 | 170.558 | 169.655 | 173.758 | ||
| 37117 | 2023.05.10 10:15 | modify | 4457 | 0.08 | 170.558 | 170.255 | 173.758 | ||
| 37118 | 2023.05.10 15:30 | s/l | 4457 | 0.08 | 170.255 | 170.255 | 173.758 | -15.49 | 32027.08 |
| 37119 | 2023.05.10 22:15 | sell | 4458 | 0.11 | 169.570 | 0.000 | 0.000 | ||
| 37120 | 2023.05.10 22:15 | modify | 4458 | 0.11 | 169.570 | 171.570 | 165.770 | ||
| 37121 | 2023.05.11 10:00 | modify | 4458 | 0.11 | 169.570 | 170.658 | 165.770 | ||
| 37122 | 2023.05.11 10:00 | modify | 4458 | 0.11 | 169.570 | 170.058 | 165.770 | ||
| 37123 | 2023.05.11 11:00 | modify | 4458 | 0.11 | 169.570 | 170.002 | 165.770 | ||
| 37124 | 2023.05.11 14:45 | modify | 4458 | 0.11 | 169.570 | 169.860 | 165.770 | ||
| 37125 | 2023.05.11 15:00 | modify | 4458 | 0.11 | 169.570 | 169.762 | 165.770 | ||
| 37126 | 2023.05.11 15:45 | modify | 4458 | 0.11 | 169.570 | 169.653 | 165.770 | ||
| 37127 | 2023.05.11 16:00 | modify | 4458 | 0.11 | 169.570 | 169.364 | 165.770 | ||
| 37128 | 2023.05.11 16:15 | modify | 4458 | 0.11 | 169.570 | 169.066 | 165.770 | ||
| 37129 | 2023.05.11 17:00 | modify | 4458 | 0.11 | 169.570 | 168.896 | 165.770 | ||
| 37130 | 2023.05.12 09:45 | close | 4458 | 0.11 | 168.777 | 168.896 | 165.770 | 55.72 | 32082.80 |
| 37131 | 2023.05.12 15:45 | buy | 4459 | 0.08 | 168.590 | 0.000 | 0.000 | ||
| 37132 | 2023.05.12 15:45 | modify | 4459 | 0.08 | 168.590 | 167.090 | 171.790 | ||
| 37133 | 2023.05.12 19:00 | modify | 4459 | 0.08 | 168.590 | 167.524 | 171.790 | ||
| 37134 | 2023.05.12 19:00 | modify | 4459 | 0.08 | 168.590 | 168.124 | 171.790 | ||
| 37135 | 2023.05.12 20:30 | modify | 4459 | 0.08 | 168.590 | 168.176 | 171.790 | ||
| 37136 | 2023.05.15 02:45 | modify | 4459 | 0.08 | 168.590 | 168.226 | 171.790 | ||
| 37137 | 2023.05.15 03:15 | modify | 4459 | 0.08 | 168.590 | 168.227 | 171.790 | ||
| 37138 | 2023.05.15 03:30 | modify | 4459 | 0.08 | 168.590 | 168.383 | 171.790 | ||
| 37139 | 2023.05.15 05:00 | modify | 4459 | 0.08 | 168.590 | 168.422 | 171.790 | ||
| 37140 | 2023.05.15 05:30 | modify | 4459 | 0.08 | 168.590 | 168.458 | 171.790 | ||
| 37141 | 2023.05.15 06:15 | modify | 4459 | 0.08 | 168.590 | 168.481 | 171.790 | ||
| 37142 | 2023.05.15 06:30 | modify | 4459 | 0.08 | 168.590 | 168.519 | 171.790 | ||
| 37143 | 2023.05.15 06:45 | modify | 4459 | 0.08 | 168.590 | 168.528 | 171.790 | ||
| 37144 | 2023.05.15 07:00 | modify | 4459 | 0.08 | 168.590 | 168.680 | 171.790 | ||
| 37145 | 2023.05.15 07:15 | modify | 4459 | 0.08 | 168.590 | 168.726 | 171.790 | ||
| 37146 | 2023.05.15 08:30 | modify | 4459 | 0.08 | 168.590 | 168.832 | 171.790 | ||
| 37147 | 2023.05.15 09:00 | modify | 4459 | 0.08 | 168.590 | 168.924 | 171.790 | ||
| 37148 | 2023.05.15 11:30 | modify | 4459 | 0.08 | 168.590 | 168.928 | 171.790 | ||
| 37149 | 2023.05.15 11:45 | modify | 4459 | 0.08 | 168.590 | 169.015 | 171.790 | ||
| 37150 | 2023.05.15 12:00 | modify | 4459 | 0.08 | 168.590 | 169.073 | 171.790 | ||
| 37151 | 2023.05.15 12:30 | modify | 4459 | 0.08 | 168.590 | 169.124 | 171.790 | ||
| 37152 | 2023.05.15 12:45 | modify | 4459 | 0.08 | 168.590 | 169.307 | 171.790 | ||
| 37153 | 2023.05.15 13:15 | modify | 4459 | 0.08 | 168.590 | 169.308 | 171.790 | ||
| 37154 | 2023.05.15 13:45 | modify | 4459 | 0.08 | 168.590 | 169.337 | 171.790 | ||
| 37155 | 2023.05.15 14:15 | modify | 4459 | 0.08 | 168.590 | 169.361 | 171.790 | ||
| 37156 | 2023.05.15 15:00 | modify | 4459 | 0.08 | 168.590 | 169.415 | 171.790 | ||
| 37157 | 2023.05.15 15:15 | modify | 4459 | 0.08 | 168.590 | 169.456 | 171.790 | ||
| 37158 | 2023.05.15 19:00 | modify | 4459 | 0.08 | 168.590 | 169.523 | 171.790 | ||
| 37159 | 2023.05.15 19:30 | modify | 4459 | 0.08 | 168.590 | 169.534 | 171.790 | ||
| 37160 | 2023.05.15 20:00 | modify | 4459 | 0.08 | 168.590 | 169.648 | 171.790 | ||
| 37161 | 2023.05.15 20:15 | modify | 4459 | 0.08 | 168.590 | 169.697 | 171.790 | ||
| 37162 | 2023.05.16 09:10 | s/l | 4459 | 0.08 | 169.697 | 169.697 | 171.790 | 56.58 | 32139.38 |
| 37163 | 2023.05.16 20:15 | buy | 4460 | 0.08 | 170.433 | 0.000 | 0.000 | ||
| 37164 | 2023.05.16 20:15 | modify | 4460 | 0.08 | 170.433 | 168.933 | 173.633 | ||
| 37165 | 2023.05.17 15:45 | modify | 4460 | 0.08 | 170.433 | 169.410 | 173.633 | ||
| 37166 | 2023.05.17 15:45 | modify | 4460 | 0.08 | 170.433 | 170.010 | 173.633 | ||
| 37167 | 2023.05.17 16:00 | modify | 4460 | 0.08 | 170.433 | 170.111 | 173.633 | ||
| 37168 | 2023.05.17 16:15 | modify | 4460 | 0.08 | 170.433 | 170.223 | 173.633 | ||
| 37169 | 2023.05.17 17:15 | modify | 4460 | 0.08 | 170.433 | 170.299 | 173.633 | ||
| 37170 | 2023.05.17 17:30 | modify | 4460 | 0.08 | 170.433 | 170.370 | 173.633 | ||
| 37171 | 2023.05.17 18:00 | modify | 4460 | 0.08 | 170.433 | 170.390 | 173.633 | ||
| 37172 | 2023.05.17 18:15 | modify | 4460 | 0.08 | 170.433 | 170.433 | 173.633 | ||
| 37173 | 2023.05.17 18:30 | modify | 4460 | 0.08 | 170.433 | 170.643 | 173.633 | ||
| 37174 | 2023.05.17 18:45 | modify | 4460 | 0.08 | 170.433 | 170.750 | 173.633 | ||
| 37175 | 2023.05.17 19:30 | modify | 4460 | 0.08 | 170.433 | 170.777 | 173.633 | ||
| 37176 | 2023.05.17 19:45 | modify | 4460 | 0.08 | 170.433 | 170.897 | 173.633 | ||
| 37177 | 2023.05.17 20:00 | modify | 4460 | 0.08 | 170.433 | 170.989 | 173.633 | ||
| 37178 | 2023.05.17 20:15 | modify | 4460 | 0.08 | 170.433 | 171.094 | 173.633 | ||
| 37179 | 2023.05.18 14:15 | close | 4460 | 0.08 | 171.363 | 171.094 | 173.633 | 47.53 | 32186.91 |
| 37180 | 2023.05.18 20:00 | buy | 4461 | 0.08 | 171.805 | 0.000 | 0.000 | ||
| 37181 | 2023.05.18 20:00 | modify | 4461 | 0.08 | 171.805 | 170.305 | 175.005 | ||
| 37182 | 2023.05.19 11:00 | close | 4461 | 0.08 | 171.337 | 170.305 | 175.005 | -23.92 | 32162.99 |
| 37183 | 2023.05.19 17:30 | buy | 4462 | 0.08 | 172.101 | 0.000 | 0.000 | ||
| 37184 | 2023.05.19 17:30 | modify | 4462 | 0.08 | 172.101 | 170.601 | 175.301 | ||
| 37185 | 2023.05.19 19:45 | close | 4462 | 0.08 | 171.794 | 170.601 | 175.301 | -15.69 | 32147.30 |
| 37186 | 2023.05.22 03:15 | sell | 4463 | 0.11 | 171.674 | 0.000 | 0.000 | ||
| 37187 | 2023.05.22 03:15 | modify | 4463 | 0.11 | 171.674 | 173.674 | 167.874 | ||
| 37188 | 2023.05.22 15:45 | close | 4463 | 0.11 | 172.524 | 173.674 | 167.874 | -59.73 | 32087.57 |
| 37189 | 2023.05.22 17:15 | buy | 4464 | 0.08 | 172.000 | 0.000 | 0.000 | ||
| 37190 | 2023.05.22 17:15 | modify | 4464 | 0.08 | 172.000 | 170.500 | 175.200 | ||
| 37191 | 2023.05.22 22:00 | modify | 4464 | 0.08 | 172.000 | 170.897 | 175.200 | ||
| 37192 | 2023.05.23 02:30 | modify | 4464 | 0.08 | 172.000 | 170.941 | 175.200 | ||
| 37193 | 2023.05.23 02:30 | modify | 4464 | 0.08 | 172.000 | 171.541 | 175.200 | ||
| 37194 | 2023.05.23 02:45 | modify | 4464 | 0.08 | 172.000 | 171.551 | 175.200 | ||
| 37195 | 2023.05.23 05:00 | modify | 4464 | 0.08 | 172.000 | 171.623 | 175.200 | ||
| 37196 | 2023.05.23 05:15 | modify | 4464 | 0.08 | 172.000 | 171.648 | 175.200 | ||
| 37197 | 2023.05.23 10:58 | s/l | 4464 | 0.08 | 171.648 | 171.648 | 175.200 | -17.99 | 32069.58 |
| 37198 | 2023.05.24 04:15 | buy | 4465 | 0.08 | 172.045 | 0.000 | 0.000 | ||
| 37199 | 2023.05.24 04:15 | modify | 4465 | 0.08 | 172.045 | 170.545 | 175.245 | ||
| 37200 | 2023.05.24 09:45 | modify | 4465 | 0.08 | 172.045 | 171.217 | 175.245 | ||
| 37201 | 2023.05.24 09:45 | modify | 4465 | 0.08 | 172.045 | 171.817 | 175.245 | ||
| 37202 | 2023.05.24 12:28 | s/l | 4465 | 0.08 | 171.817 | 171.817 | 175.245 | -11.66 | 32057.92 |
| 37203 | 2023.05.25 07:45 | buy | 4466 | 0.08 | 172.280 | 0.000 | 0.000 | ||
| 37204 | 2023.05.25 07:45 | modify | 4466 | 0.08 | 172.280 | 170.780 | 175.480 | ||
| 37205 | 2023.05.25 12:15 | modify | 4466 | 0.08 | 172.280 | 171.216 | 175.480 | ||
| 37206 | 2023.05.25 12:15 | modify | 4466 | 0.08 | 172.280 | 171.816 | 175.480 | ||
| 37207 | 2023.05.25 13:00 | modify | 4466 | 0.08 | 172.280 | 171.819 | 175.480 | ||
| 37208 | 2023.05.26 09:15 | close | 4466 | 0.08 | 172.385 | 171.819 | 175.480 | 5.36 | 32063.28 |
| 37209 | 2023.05.26 17:45 | buy | 4467 | 0.08 | 172.936 | 0.000 | 0.000 | ||
| 37210 | 2023.05.26 17:45 | modify | 4467 | 0.08 | 172.936 | 171.436 | 176.136 | ||
| 37211 | 2023.05.26 18:15 | modify | 4467 | 0.08 | 172.936 | 171.867 | 176.136 | ||
| 37212 | 2023.05.26 18:15 | modify | 4467 | 0.08 | 172.936 | 172.467 | 176.136 | ||
| 37213 | 2023.05.26 19:00 | modify | 4467 | 0.08 | 172.936 | 172.483 | 176.136 | ||
| 37214 | 2023.05.26 19:15 | modify | 4467 | 0.08 | 172.936 | 172.503 | 176.136 | ||
| 37215 | 2023.05.26 19:30 | modify | 4467 | 0.08 | 172.936 | 172.559 | 176.136 | ||
| 37216 | 2023.05.26 19:45 | modify | 4467 | 0.08 | 172.936 | 172.598 | 176.136 | ||
| 37217 | 2023.05.26 20:00 | modify | 4467 | 0.08 | 172.936 | 172.611 | 176.136 | ||
| 37218 | 2023.05.26 20:15 | modify | 4467 | 0.08 | 172.936 | 172.670 | 176.136 | ||
| 37219 | 2023.05.26 20:45 | modify | 4467 | 0.08 | 172.936 | 172.675 | 176.136 | ||
| 37220 | 2023.05.26 21:00 | modify | 4467 | 0.08 | 172.936 | 172.794 | 176.136 | ||
| 37221 | 2023.05.26 21:15 | modify | 4467 | 0.08 | 172.936 | 172.808 | 176.136 | ||
| 37222 | 2023.05.29 01:15 | modify | 4467 | 0.08 | 172.936 | 172.895 | 176.136 | ||
| 37223 | 2023.05.29 02:15 | modify | 4467 | 0.08 | 172.936 | 172.903 | 176.136 | ||
| 37224 | 2023.05.29 02:45 | modify | 4467 | 0.08 | 172.936 | 172.994 | 176.136 | ||
| 37225 | 2023.05.29 03:00 | modify | 4467 | 0.08 | 172.936 | 173.019 | 176.136 | ||
| 37226 | 2023.05.29 12:35 | s/l | 4467 | 0.08 | 173.019 | 173.019 | 176.136 | 4.24 | 32067.52 |
| 37227 | 2023.05.29 18:00 | sell | 4468 | 0.11 | 173.260 | 0.000 | 0.000 | ||
| 37228 | 2023.05.29 18:00 | modify | 4468 | 0.11 | 173.260 | 175.260 | 169.460 | ||
| 37229 | 2023.05.30 01:15 | close | 4468 | 0.11 | 173.516 | 175.260 | 169.460 | -17.99 | 32049.53 |
| 37230 | 2023.05.30 03:45 | buy | 4469 | 0.08 | 173.386 | 0.000 | 0.000 | ||
| 37231 | 2023.05.30 03:45 | modify | 4469 | 0.08 | 173.386 | 171.886 | 176.586 | ||
| 37232 | 2023.05.30 09:30 | modify | 4469 | 0.08 | 173.386 | 172.289 | 176.586 | ||
| 37233 | 2023.05.30 09:30 | modify | 4469 | 0.08 | 173.386 | 172.889 | 176.586 | ||
| 37234 | 2023.05.30 12:15 | modify | 4469 | 0.08 | 173.386 | 173.037 | 176.586 | ||
| 37235 | 2023.05.30 12:30 | modify | 4469 | 0.08 | 173.386 | 173.127 | 176.586 | ||
| 37236 | 2023.05.30 12:45 | modify | 4469 | 0.08 | 173.386 | 173.144 | 176.586 | ||
| 37237 | 2023.05.30 13:00 | modify | 4469 | 0.08 | 173.386 | 173.152 | 176.586 | ||
| 37238 | 2023.05.30 13:15 | modify | 4469 | 0.08 | 173.386 | 173.172 | 176.586 | ||
| 37239 | 2023.05.30 13:30 | modify | 4469 | 0.08 | 173.386 | 173.339 | 176.586 | ||
| 37240 | 2023.05.30 17:45 | s/l | 4469 | 0.08 | 173.339 | 173.339 | 176.586 | -2.40 | 32047.13 |
| 37241 | 2023.05.30 22:45 | sell | 4470 | 0.11 | 173.399 | 0.000 | 0.000 | ||
| 37242 | 2023.05.30 22:45 | modify | 4470 | 0.11 | 173.399 | 175.399 | 169.599 | ||
| 37243 | 2023.05.31 08:30 | modify | 4470 | 0.11 | 173.399 | 174.383 | 169.599 | ||
| 37244 | 2023.05.31 08:30 | modify | 4470 | 0.11 | 173.399 | 173.783 | 169.599 | ||
| 37245 | 2023.05.31 08:45 | modify | 4470 | 0.11 | 173.399 | 173.564 | 169.599 | ||
| 37246 | 2023.05.31 10:00 | modify | 4470 | 0.11 | 173.399 | 173.552 | 169.599 | ||
| 37247 | 2023.05.31 11:15 | modify | 4470 | 0.11 | 173.399 | 173.485 | 169.599 | ||
| 37248 | 2023.05.31 17:00 | s/l | 4470 | 0.11 | 173.485 | 173.485 | 169.599 | -6.04 | 32041.09 |
| 37249 | 2023.06.01 02:15 | buy | 4471 | 0.08 | 173.123 | 0.000 | 0.000 | ||
| 37250 | 2023.06.01 02:15 | modify | 4471 | 0.08 | 173.123 | 171.623 | 176.323 | ||
| 37251 | 2023.06.01 05:45 | modify | 4471 | 0.08 | 173.123 | 172.003 | 176.323 | ||
| 37252 | 2023.06.01 06:45 | modify | 4471 | 0.08 | 173.123 | 172.041 | 176.323 | ||
| 37253 | 2023.06.01 06:45 | modify | 4471 | 0.08 | 173.123 | 172.641 | 176.323 | ||
| 37254 | 2023.06.01 08:45 | modify | 4471 | 0.08 | 173.123 | 172.666 | 176.323 | ||
| 37255 | 2023.06.01 09:00 | modify | 4471 | 0.08 | 173.123 | 172.690 | 176.323 | ||
| 37256 | 2023.06.01 09:15 | modify | 4471 | 0.08 | 173.123 | 172.760 | 176.323 | ||
| 37257 | 2023.06.01 09:45 | modify | 4471 | 0.08 | 173.123 | 172.806 | 176.323 | ||
| 37258 | 2023.06.01 10:00 | modify | 4471 | 0.08 | 173.123 | 172.892 | 176.323 | ||
| 37259 | 2023.06.01 11:45 | modify | 4471 | 0.08 | 173.123 | 172.931 | 176.323 | ||
| 37260 | 2023.06.01 12:15 | modify | 4471 | 0.08 | 173.123 | 172.987 | 176.323 | ||
| 37261 | 2023.06.01 13:00 | modify | 4471 | 0.08 | 173.123 | 173.078 | 176.323 | ||
| 37262 | 2023.06.01 13:15 | modify | 4471 | 0.08 | 173.123 | 173.182 | 176.323 | ||
| 37263 | 2023.06.02 08:15 | modify | 4471 | 0.08 | 173.123 | 173.193 | 176.323 | ||
| 37264 | 2023.06.02 08:30 | modify | 4471 | 0.08 | 173.123 | 173.204 | 176.323 | ||
| 37265 | 2023.06.02 08:45 | modify | 4471 | 0.08 | 173.123 | 173.251 | 176.323 | ||
| 37266 | 2023.06.02 09:45 | modify | 4471 | 0.08 | 173.123 | 173.267 | 176.323 | ||
| 37267 | 2023.06.02 16:00 | modify | 4471 | 0.08 | 173.123 | 173.348 | 176.323 | ||
| 37268 | 2023.06.02 16:45 | modify | 4471 | 0.08 | 173.123 | 173.537 | 176.323 | ||
| 37269 | 2023.06.02 17:00 | modify | 4471 | 0.08 | 173.123 | 173.639 | 176.323 | ||
| 37270 | 2023.06.05 11:15 | close | 4471 | 0.08 | 174.048 | 173.639 | 176.323 | 47.27 | 32088.36 |
| 37271 | 2023.06.05 18:45 | sell | 4472 | 0.11 | 173.597 | 0.000 | 0.000 | ||
| 37272 | 2023.06.05 18:45 | modify | 4472 | 0.11 | 173.597 | 175.597 | 169.797 | ||
| 37273 | 2023.06.06 10:30 | modify | 4472 | 0.11 | 173.597 | 174.580 | 169.797 | ||
| 37274 | 2023.06.06 10:30 | modify | 4472 | 0.11 | 173.597 | 173.980 | 169.797 | ||
| 37275 | 2023.06.06 10:45 | modify | 4472 | 0.11 | 173.597 | 173.928 | 169.797 | ||
| 37276 | 2023.06.06 11:30 | modify | 4472 | 0.11 | 173.597 | 173.916 | 169.797 | ||
| 37277 | 2023.06.06 12:00 | modify | 4472 | 0.11 | 173.597 | 173.838 | 169.797 | ||
| 37278 | 2023.06.06 12:15 | modify | 4472 | 0.11 | 173.597 | 173.653 | 169.797 | ||
| 37279 | 2023.06.06 17:08 | s/l | 4472 | 0.11 | 173.653 | 173.653 | 169.797 | -3.93 | 32084.43 |
| 37280 | 2023.06.06 23:45 | buy | 4473 | 0.08 | 173.514 | 0.000 | 0.000 | ||
| 37281 | 2023.06.06 23:45 | modify | 4473 | 0.08 | 173.514 | 172.014 | 176.714 | ||
| 37282 | 2023.06.07 07:45 | close | 4473 | 0.08 | 173.041 | 172.014 | 176.714 | -24.17 | 32060.26 |
| 37283 | 2023.06.08 00:15 | buy | 4474 | 0.08 | 174.170 | 0.000 | 0.000 | ||
| 37284 | 2023.06.08 00:15 | modify | 4474 | 0.08 | 174.170 | 172.670 | 177.370 | ||
| 37285 | 2023.06.08 17:00 | close | 4474 | 0.08 | 173.961 | 172.670 | 177.370 | -10.68 | 32049.58 |
| 37286 | 2023.06.09 02:15 | buy | 4475 | 0.08 | 174.400 | 0.000 | 0.000 | ||
| 37287 | 2023.06.09 02:15 | modify | 4475 | 0.08 | 174.400 | 172.900 | 177.600 | ||
| 37288 | 2023.06.09 05:00 | modify | 4475 | 0.08 | 174.400 | 173.266 | 177.600 | ||
| 37289 | 2023.06.09 06:00 | modify | 4475 | 0.08 | 174.400 | 173.313 | 177.600 | ||
| 37290 | 2023.06.09 06:00 | modify | 4475 | 0.08 | 174.400 | 173.913 | 177.600 | ||
| 37291 | 2023.06.09 08:30 | modify | 4475 | 0.08 | 174.400 | 173.949 | 177.600 | ||
| 37292 | 2023.06.09 08:45 | modify | 4475 | 0.08 | 174.400 | 174.031 | 177.600 | ||
| 37293 | 2023.06.09 09:15 | modify | 4475 | 0.08 | 174.400 | 174.041 | 177.600 | ||
| 37294 | 2023.06.09 09:30 | modify | 4475 | 0.08 | 174.400 | 174.058 | 177.600 | ||
| 37295 | 2023.06.09 09:45 | modify | 4475 | 0.08 | 174.400 | 174.284 | 177.600 | ||
| 37296 | 2023.06.09 13:45 | modify | 4475 | 0.08 | 174.400 | 174.310 | 177.600 | ||
| 37297 | 2023.06.09 16:30 | modify | 4475 | 0.08 | 174.400 | 174.313 | 177.600 | ||
| 37298 | 2023.06.09 16:45 | modify | 4475 | 0.08 | 174.400 | 174.501 | 177.600 | ||
| 37299 | 2023.06.09 17:00 | modify | 4475 | 0.08 | 174.400 | 174.528 | 177.600 | ||
| 37300 | 2023.06.09 17:15 | modify | 4475 | 0.08 | 174.400 | 174.548 | 177.600 | ||
| 37301 | 2023.06.12 10:15 | modify | 4475 | 0.08 | 174.400 | 174.639 | 177.600 | ||
| 37302 | 2023.06.12 10:30 | modify | 4475 | 0.08 | 174.400 | 174.651 | 177.600 | ||
| 37303 | 2023.06.12 11:00 | modify | 4475 | 0.08 | 174.400 | 174.720 | 177.600 | ||
| 37304 | 2023.06.12 11:15 | modify | 4475 | 0.08 | 174.400 | 174.735 | 177.600 | ||
| 37305 | 2023.06.12 15:41 | s/l | 4475 | 0.08 | 174.735 | 174.735 | 177.600 | 17.12 | 32066.70 |
| 37306 | 2023.06.12 22:15 | sell | 4476 | 0.11 | 174.620 | 0.000 | 0.000 | ||
| 37307 | 2023.06.12 22:15 | modify | 4476 | 0.11 | 174.620 | 176.620 | 170.820 | ||
| 37308 | 2023.06.13 09:45 | close | 4476 | 0.11 | 175.301 | 176.620 | 170.820 | -47.85 | 32018.85 |
| 37309 | 2023.06.13 15:30 | buy | 4477 | 0.08 | 175.156 | 0.000 | 0.000 | ||
| 37310 | 2023.06.13 15:30 | modify | 4477 | 0.08 | 175.156 | 173.656 | 178.356 | ||
| 37311 | 2023.06.13 16:45 | modify | 4477 | 0.08 | 175.156 | 174.200 | 178.356 | ||
| 37312 | 2023.06.13 16:45 | modify | 4477 | 0.08 | 175.156 | 174.800 | 178.356 | ||
| 37313 | 2023.06.13 17:00 | modify | 4477 | 0.08 | 175.156 | 174.988 | 178.356 | ||
| 37314 | 2023.06.13 17:15 | modify | 4477 | 0.08 | 175.156 | 175.110 | 178.356 | ||
| 37315 | 2023.06.13 17:45 | modify | 4477 | 0.08 | 175.156 | 175.176 | 178.356 | ||
| 37316 | 2023.06.13 18:00 | modify | 4477 | 0.08 | 175.156 | 175.324 | 178.356 | ||
| 37317 | 2023.06.13 18:15 | modify | 4477 | 0.08 | 175.156 | 175.604 | 178.356 | ||
| 37318 | 2023.06.13 18:30 | modify | 4477 | 0.08 | 175.156 | 175.676 | 178.356 | ||
| 37319 | 2023.06.13 18:45 | modify | 4477 | 0.08 | 175.156 | 175.713 | 178.356 | ||
| 37320 | 2023.06.13 20:45 | modify | 4477 | 0.08 | 175.156 | 175.765 | 178.356 | ||
| 37321 | 2023.06.13 21:00 | modify | 4477 | 0.08 | 175.156 | 175.789 | 178.356 | ||
| 37322 | 2023.06.13 22:00 | modify | 4477 | 0.08 | 175.156 | 175.882 | 178.356 | ||
| 37323 | 2023.06.13 23:30 | modify | 4477 | 0.08 | 175.156 | 175.883 | 178.356 | ||
| 37324 | 2023.06.13 23:45 | modify | 4477 | 0.08 | 175.156 | 175.915 | 178.356 | ||
| 37325 | 2023.06.14 00:30 | modify | 4477 | 0.08 | 175.156 | 175.920 | 178.356 | ||
| 37326 | 2023.06.14 01:15 | modify | 4477 | 0.08 | 175.156 | 175.931 | 178.356 | ||
| 37327 | 2023.06.14 12:00 | modify | 4477 | 0.08 | 175.156 | 175.943 | 178.356 | ||
| 37328 | 2023.06.14 12:45 | modify | 4477 | 0.08 | 175.156 | 175.989 | 178.356 | ||
| 37329 | 2023.06.14 13:00 | modify | 4477 | 0.08 | 175.156 | 175.994 | 178.356 | ||
| 37330 | 2023.06.14 13:15 | modify | 4477 | 0.08 | 175.156 | 176.064 | 178.356 | ||
| 37331 | 2023.06.14 13:30 | modify | 4477 | 0.08 | 175.156 | 176.108 | 178.356 | ||
| 37332 | 2023.06.14 13:45 | modify | 4477 | 0.08 | 175.156 | 176.211 | 178.356 | ||
| 37333 | 2023.06.14 21:45 | modify | 4477 | 0.08 | 175.156 | 176.256 | 178.356 | ||
| 37334 | 2023.06.14 22:30 | modify | 4477 | 0.08 | 175.156 | 176.283 | 178.356 | ||
| 37335 | 2023.06.14 23:30 | modify | 4477 | 0.08 | 175.156 | 176.385 | 178.356 | ||
| 37336 | 2023.06.14 23:45 | modify | 4477 | 0.08 | 175.156 | 176.467 | 178.356 | ||
| 37337 | 2023.06.15 01:15 | modify | 4477 | 0.08 | 175.156 | 176.469 | 178.356 | ||
| 37338 | 2023.06.15 02:45 | modify | 4477 | 0.08 | 175.156 | 176.505 | 178.356 | ||
| 37339 | 2023.06.15 03:15 | modify | 4477 | 0.08 | 175.156 | 176.563 | 178.356 | ||
| 37340 | 2023.06.15 03:30 | modify | 4477 | 0.08 | 175.156 | 176.604 | 178.356 | ||
| 37341 | 2023.06.15 03:45 | modify | 4477 | 0.08 | 175.156 | 176.606 | 178.356 | ||
| 37342 | 2023.06.15 04:00 | modify | 4477 | 0.08 | 175.156 | 176.778 | 178.356 | ||
| 37343 | 2023.06.15 04:15 | modify | 4477 | 0.08 | 175.156 | 176.999 | 178.356 | ||
| 37344 | 2023.06.15 04:45 | modify | 4477 | 0.08 | 175.156 | 177.065 | 178.356 | ||
| 37345 | 2023.06.15 05:00 | modify | 4477 | 0.08 | 175.156 | 177.264 | 178.356 | ||
| 37346 | 2023.06.15 06:00 | modify | 4477 | 0.08 | 175.156 | 177.297 | 178.356 | ||
| 37347 | 2023.06.15 06:15 | modify | 4477 | 0.08 | 175.156 | 177.369 | 178.356 | ||
| 37348 | 2023.06.15 06:59 | t/p | 4477 | 0.08 | 178.356 | 177.369 | 178.356 | 163.54 | 32182.39 |
| 37349 | 2023.06.15 12:30 | buy | 4478 | 0.08 | 178.565 | 0.000 | 0.000 | ||
| 37350 | 2023.06.15 12:30 | modify | 4478 | 0.08 | 178.565 | 177.065 | 181.765 | ||
| 37351 | 2023.06.15 18:00 | modify | 4478 | 0.08 | 178.565 | 177.476 | 181.765 | ||
| 37352 | 2023.06.15 18:00 | modify | 4478 | 0.08 | 178.565 | 178.076 | 181.765 | ||
| 37353 | 2023.06.15 18:15 | modify | 4478 | 0.08 | 178.565 | 178.296 | 181.765 | ||
| 37354 | 2023.06.15 18:30 | modify | 4478 | 0.08 | 178.565 | 178.402 | 181.765 | ||
| 37355 | 2023.06.15 22:00 | modify | 4478 | 0.08 | 178.565 | 178.468 | 181.765 | ||
| 37356 | 2023.06.15 22:15 | modify | 4478 | 0.08 | 178.565 | 178.472 | 181.765 | ||
| 37357 | 2023.06.16 06:00 | modify | 4478 | 0.08 | 178.565 | 178.736 | 181.765 | ||
| 37358 | 2023.06.16 07:30 | modify | 4478 | 0.08 | 178.565 | 178.760 | 181.765 | ||
| 37359 | 2023.06.16 07:45 | modify | 4478 | 0.08 | 178.565 | 178.911 | 181.765 | ||
| 37360 | 2023.06.16 08:15 | modify | 4478 | 0.08 | 178.565 | 178.939 | 181.765 | ||
| 37361 | 2023.06.16 08:45 | modify | 4478 | 0.08 | 178.565 | 179.069 | 181.765 | ||
| 37362 | 2023.06.16 09:15 | modify | 4478 | 0.08 | 178.565 | 179.104 | 181.765 | ||
| 37363 | 2023.06.16 09:30 | modify | 4478 | 0.08 | 178.565 | 179.298 | 181.765 | ||
| 37364 | 2023.06.16 09:45 | modify | 4478 | 0.08 | 178.565 | 179.468 | 181.765 | ||
| 37365 | 2023.06.16 10:00 | modify | 4478 | 0.08 | 178.565 | 179.555 | 181.765 | ||
| 37366 | 2023.06.16 10:15 | modify | 4478 | 0.08 | 178.565 | 179.670 | 181.765 | ||
| 37367 | 2023.06.16 10:30 | modify | 4478 | 0.08 | 178.565 | 179.759 | 181.765 | ||
| 37368 | 2023.06.16 15:00 | modify | 4478 | 0.08 | 178.565 | 179.888 | 181.765 | ||
| 37369 | 2023.06.16 15:15 | modify | 4478 | 0.08 | 178.565 | 180.153 | 181.765 | ||
| 37370 | 2023.06.16 15:45 | modify | 4478 | 0.08 | 178.565 | 180.230 | 181.765 | ||
| 37371 | 2023.06.16 16:30 | modify | 4478 | 0.08 | 178.565 | 180.302 | 181.765 | ||
| 37372 | 2023.06.16 16:45 | modify | 4478 | 0.08 | 178.565 | 180.407 | 181.765 | ||
| 37373 | 2023.06.16 17:15 | modify | 4478 | 0.08 | 178.565 | 180.519 | 181.765 | ||
| 37374 | 2023.06.16 18:15 | modify | 4478 | 0.08 | 178.565 | 180.554 | 181.765 | ||
| 37375 | 2023.06.16 18:30 | modify | 4478 | 0.08 | 178.565 | 180.671 | 181.765 | ||
| 37376 | 2023.06.16 18:45 | modify | 4478 | 0.08 | 178.565 | 180.731 | 181.765 | ||
| 37377 | 2023.06.16 19:00 | modify | 4478 | 0.08 | 178.565 | 180.833 | 181.765 | ||
| 37378 | 2023.06.16 19:12 | t/p | 4478 | 0.08 | 181.765 | 180.833 | 181.765 | 163.54 | 32345.93 |
| 37379 | 2023.06.19 00:15 | buy | 4479 | 0.08 | 181.697 | 0.000 | 0.000 | ||
| 37380 | 2023.06.19 00:15 | modify | 4479 | 0.08 | 181.697 | 180.197 | 184.897 | ||
| 37381 | 2023.06.19 02:15 | modify | 4479 | 0.08 | 181.697 | 180.621 | 184.897 | ||
| 37382 | 2023.06.19 02:15 | modify | 4479 | 0.08 | 181.697 | 181.221 | 184.897 | ||
| 37383 | 2023.06.19 07:56 | s/l | 4479 | 0.08 | 181.221 | 181.221 | 184.897 | -24.32 | 32321.61 |
| 37384 | 2023.06.19 23:45 | sell | 4480 | 0.11 | 181.476 | 0.000 | 0.000 | ||
| 37385 | 2023.06.19 23:45 | modify | 4480 | 0.11 | 181.476 | 183.476 | 177.676 | ||
| 37386 | 2023.06.20 05:15 | buy | 4481 | 0.08 | 181.455 | 0.000 | 0.000 | ||
| 37387 | 2023.06.20 05:15 | modify | 4481 | 0.08 | 181.455 | 179.955 | 184.655 | ||
| 37388 | 2023.06.20 06:45 | close | 4481 | 0.08 | 181.370 | 179.955 | 184.655 | -4.35 | 32317.26 |
| 37389 | 2023.06.20 11:45 | modify | 4480 | 0.11 | 181.476 | 182.596 | 177.676 | ||
| 37390 | 2023.06.20 12:00 | modify | 4480 | 0.11 | 181.476 | 182.467 | 177.676 | ||
| 37391 | 2023.06.20 12:00 | modify | 4480 | 0.11 | 181.476 | 181.867 | 177.676 | ||
| 37392 | 2023.06.20 12:15 | modify | 4480 | 0.11 | 181.476 | 181.802 | 177.676 | ||
| 37393 | 2023.06.20 12:45 | modify | 4480 | 0.11 | 181.476 | 181.796 | 177.676 | ||
| 37394 | 2023.06.20 13:00 | modify | 4480 | 0.11 | 181.476 | 181.756 | 177.676 | ||
| 37395 | 2023.06.20 13:15 | modify | 4480 | 0.11 | 181.476 | 181.683 | 177.676 | ||
| 37396 | 2023.06.20 13:45 | modify | 4480 | 0.11 | 181.476 | 181.465 | 177.676 | ||
| 37397 | 2023.06.20 14:00 | modify | 4480 | 0.11 | 181.476 | 181.449 | 177.676 | ||
| 37398 | 2023.06.20 14:15 | modify | 4480 | 0.11 | 181.476 | 181.320 | 177.676 | ||
| 37399 | 2023.06.20 15:00 | modify | 4480 | 0.11 | 181.476 | 181.227 | 177.676 | ||
| 37400 | 2023.06.20 15:15 | modify | 4480 | 0.11 | 181.476 | 181.193 | 177.676 | ||
| 37401 | 2023.06.20 16:00 | modify | 4480 | 0.11 | 181.476 | 181.153 | 177.676 | ||
| 37402 | 2023.06.20 16:15 | modify | 4480 | 0.11 | 181.476 | 181.147 | 177.676 | ||
| 37403 | 2023.06.20 16:30 | modify | 4480 | 0.11 | 181.476 | 181.095 | 177.676 | ||
| 37404 | 2023.06.20 17:45 | modify | 4480 | 0.11 | 181.476 | 180.983 | 177.676 | ||
| 37405 | 2023.06.20 18:00 | modify | 4480 | 0.11 | 181.476 | 180.902 | 177.676 | ||
| 37406 | 2023.06.21 06:30 | close | 4480 | 0.11 | 180.715 | 180.902 | 177.676 | 53.47 | 32370.73 |
| 37407 | 2023.06.21 11:15 | buy | 4482 | 0.08 | 180.877 | 0.000 | 0.000 | ||
| 37408 | 2023.06.21 11:15 | modify | 4482 | 0.08 | 180.877 | 179.377 | 184.077 | ||
| 37409 | 2023.06.22 11:15 | modify | 4482 | 0.08 | 180.877 | 179.852 | 184.077 | ||
| 37410 | 2023.06.22 11:15 | modify | 4482 | 0.08 | 180.877 | 180.452 | 184.077 | ||
| 37411 | 2023.06.22 12:00 | modify | 4482 | 0.08 | 180.877 | 180.477 | 184.077 | ||
| 37412 | 2023.06.22 12:45 | modify | 4482 | 0.08 | 180.877 | 180.554 | 184.077 | ||
| 37413 | 2023.06.22 13:00 | modify | 4482 | 0.08 | 180.877 | 180.614 | 184.077 | ||
| 37414 | 2023.06.22 13:15 | modify | 4482 | 0.08 | 180.877 | 180.642 | 184.077 | ||
| 37415 | 2023.06.22 13:30 | modify | 4482 | 0.08 | 180.877 | 180.722 | 184.077 | ||
| 37416 | 2023.06.22 14:45 | modify | 4482 | 0.08 | 180.877 | 180.815 | 184.077 | ||
| 37417 | 2023.06.22 17:15 | modify | 4482 | 0.08 | 180.877 | 180.854 | 184.077 | ||
| 37418 | 2023.06.22 17:30 | modify | 4482 | 0.08 | 180.877 | 180.948 | 184.077 | ||
| 37419 | 2023.06.22 17:45 | modify | 4482 | 0.08 | 180.877 | 180.990 | 184.077 | ||
| 37420 | 2023.06.22 18:00 | modify | 4482 | 0.08 | 180.877 | 181.055 | 184.077 | ||
| 37421 | 2023.06.22 18:15 | modify | 4482 | 0.08 | 180.877 | 181.192 | 184.077 | ||
| 37422 | 2023.06.22 19:00 | modify | 4482 | 0.08 | 180.877 | 181.240 | 184.077 | ||
| 37423 | 2023.06.22 21:45 | modify | 4482 | 0.08 | 180.877 | 181.257 | 184.077 | ||
| 37424 | 2023.06.22 22:00 | modify | 4482 | 0.08 | 180.877 | 181.430 | 184.077 | ||
| 37425 | 2023.06.22 22:15 | modify | 4482 | 0.08 | 180.877 | 181.465 | 184.077 | ||
| 37426 | 2023.06.22 22:30 | modify | 4482 | 0.08 | 180.877 | 181.484 | 184.077 | ||
| 37427 | 2023.06.22 22:45 | modify | 4482 | 0.08 | 180.877 | 181.570 | 184.077 | ||
| 37428 | 2023.06.23 10:30 | s/l | 4482 | 0.08 | 181.570 | 181.570 | 184.077 | 35.41 | 32406.14 |
| 37429 | 2023.06.23 10:45 | buy | 4483 | 0.08 | 181.473 | 0.000 | 0.000 | ||
| 37430 | 2023.06.23 10:45 | modify | 4483 | 0.08 | 181.473 | 179.973 | 184.673 | ||
| 37431 | 2023.06.23 12:45 | modify | 4483 | 0.08 | 181.473 | 180.417 | 184.673 | ||
| 37432 | 2023.06.23 12:45 | modify | 4483 | 0.08 | 181.473 | 181.017 | 184.673 | ||
| 37433 | 2023.06.23 13:00 | modify | 4483 | 0.08 | 181.473 | 181.252 | 184.673 | ||
| 37434 | 2023.06.23 13:15 | close | 4483 | 0.08 | 182.071 | 181.252 | 184.673 | 30.56 | 32436.70 |
| 37435 | 2023.06.26 00:15 | buy | 4484 | 0.08 | 182.414 | 0.000 | 0.000 | ||
| 37436 | 2023.06.26 00:15 | modify | 4484 | 0.08 | 182.414 | 180.914 | 185.614 | ||
| 37437 | 2023.06.26 01:30 | modify | 4484 | 0.08 | 182.414 | 181.264 | 185.614 | ||
| 37438 | 2023.06.26 04:30 | modify | 4484 | 0.08 | 182.414 | 181.284 | 185.614 | ||
| 37439 | 2023.06.26 04:45 | modify | 4484 | 0.08 | 182.414 | 181.324 | 185.614 | ||
| 37440 | 2023.06.26 04:45 | modify | 4484 | 0.08 | 182.414 | 181.924 | 185.614 | ||
| 37441 | 2023.06.26 05:15 | modify | 4484 | 0.08 | 182.414 | 181.930 | 185.614 | ||
| 37442 | 2023.06.26 13:51 | s/l | 4484 | 0.08 | 181.930 | 181.930 | 185.614 | -24.74 | 32411.96 |
| 37443 | 2023.06.27 14:45 | buy | 4485 | 0.08 | 182.724 | 0.000 | 0.000 | ||
| 37444 | 2023.06.27 14:45 | modify | 4485 | 0.08 | 182.724 | 181.224 | 185.924 | ||
| 37445 | 2023.06.27 17:15 | modify | 4485 | 0.08 | 182.724 | 181.721 | 185.924 | ||
| 37446 | 2023.06.27 17:15 | modify | 4485 | 0.08 | 182.724 | 182.321 | 185.924 | ||
| 37447 | 2023.06.27 17:30 | modify | 4485 | 0.08 | 182.724 | 182.413 | 185.924 | ||
| 37448 | 2023.06.27 17:45 | modify | 4485 | 0.08 | 182.724 | 182.563 | 185.924 | ||
| 37449 | 2023.06.27 18:00 | modify | 4485 | 0.08 | 182.724 | 182.674 | 185.924 | ||
| 37450 | 2023.06.27 18:15 | modify | 4485 | 0.08 | 182.724 | 182.729 | 185.924 | ||
| 37451 | 2023.06.27 18:45 | modify | 4485 | 0.08 | 182.724 | 182.753 | 185.924 | ||
| 37452 | 2023.06.27 22:00 | modify | 4485 | 0.08 | 182.724 | 182.763 | 185.924 | ||
| 37453 | 2023.06.27 22:15 | modify | 4485 | 0.08 | 182.724 | 182.775 | 185.924 | ||
| 37454 | 2023.06.27 22:30 | modify | 4485 | 0.08 | 182.724 | 182.832 | 185.924 | ||
| 37455 | 2023.06.28 12:30 | s/l | 4485 | 0.08 | 182.832 | 182.832 | 185.924 | 5.52 | 32417.48 |
| 37456 | 2023.06.28 20:30 | sell | 4486 | 0.11 | 182.548 | 0.000 | 0.000 | ||
| 37457 | 2023.06.28 20:30 | modify | 4486 | 0.11 | 182.548 | 184.548 | 178.748 | ||
| 37458 | 2023.06.29 11:00 | close | 4486 | 0.11 | 182.565 | 184.548 | 178.748 | -1.20 | 32416.28 |
| 37459 | 2023.06.29 22:45 | buy | 4487 | 0.08 | 182.654 | 0.000 | 0.000 | ||
| 37460 | 2023.06.29 22:45 | modify | 4487 | 0.08 | 182.654 | 181.154 | 185.854 | ||
| 37461 | 2023.06.30 11:00 | modify | 4487 | 0.08 | 182.654 | 181.580 | 185.854 | ||
| 37462 | 2023.06.30 11:00 | modify | 4487 | 0.08 | 182.654 | 182.180 | 185.854 | ||
| 37463 | 2023.06.30 15:15 | modify | 4487 | 0.08 | 182.654 | 182.197 | 185.854 | ||
| 37464 | 2023.06.30 15:45 | modify | 4487 | 0.08 | 182.654 | 182.258 | 185.854 | ||
| 37465 | 2023.06.30 16:00 | modify | 4487 | 0.08 | 182.654 | 182.347 | 185.854 | ||
| 37466 | 2023.06.30 16:30 | modify | 4487 | 0.08 | 182.654 | 182.493 | 185.854 | ||
| 37467 | 2023.06.30 17:00 | modify | 4487 | 0.08 | 182.654 | 182.564 | 185.854 | ||
| 37468 | 2023.06.30 17:15 | modify | 4487 | 0.08 | 182.654 | 182.618 | 185.854 | ||
| 37469 | 2023.06.30 17:45 | modify | 4487 | 0.08 | 182.654 | 182.804 | 185.854 | ||
| 37470 | 2023.06.30 18:00 | modify | 4487 | 0.08 | 182.654 | 182.852 | 185.854 | ||
| 37471 | 2023.06.30 18:15 | modify | 4487 | 0.08 | 182.654 | 182.898 | 185.854 | ||
| 37472 | 2023.07.03 18:45 | sell | 4488 | 0.11 | 183.477 | 0.000 | 0.000 | ||
| 37473 | 2023.07.03 18:45 | modify | 4488 | 0.11 | 183.477 | 185.477 | 179.677 | ||
| 37474 | 2023.07.03 20:15 | close | 4488 | 0.11 | 183.697 | 185.477 | 179.677 | -15.45 | 32400.83 |
| 37475 | 2023.07.04 11:30 | close | 4487 | 0.08 | 183.357 | 182.898 | 185.854 | 35.93 | 32436.76 |
| 37476 | 2023.07.04 22:00 | buy | 4489 | 0.08 | 183.774 | 0.000 | 0.000 | ||
| 37477 | 2023.07.04 22:00 | modify | 4489 | 0.08 | 183.774 | 182.274 | 186.974 | ||
| 37478 | 2023.07.05 12:45 | close | 4489 | 0.08 | 183.411 | 182.274 | 186.974 | -18.55 | 32418.21 |
| 37479 | 2023.07.06 17:45 | buy | 4490 | 0.08 | 183.390 | 0.000 | 0.000 | ||
| 37480 | 2023.07.06 17:45 | modify | 4490 | 0.08 | 183.390 | 181.890 | 186.590 | ||
| 37481 | 2023.07.06 19:00 | close | 4490 | 0.08 | 183.260 | 181.890 | 186.590 | -6.64 | 32411.57 |
| 37482 | 2023.07.07 00:15 | buy | 4491 | 0.08 | 183.459 | 0.000 | 0.000 | ||
| 37483 | 2023.07.07 00:15 | modify | 4491 | 0.08 | 183.459 | 181.959 | 186.659 | ||
| 37484 | 2023.07.07 09:30 | close | 4491 | 0.08 | 182.809 | 181.959 | 186.659 | -33.22 | 32378.35 |
| 37485 | 2023.07.10 01:15 | sell | 4492 | 0.11 | 182.504 | 0.000 | 0.000 | ||
| 37486 | 2023.07.10 01:15 | modify | 4492 | 0.11 | 182.504 | 184.504 | 178.704 | ||
| 37487 | 2023.07.10 05:15 | close | 4492 | 0.11 | 182.978 | 184.504 | 178.704 | -33.31 | 32345.04 |
| 37488 | 2023.07.10 09:00 | buy | 4493 | 0.08 | 182.727 | 0.000 | 0.000 | ||
| 37489 | 2023.07.10 09:00 | modify | 4493 | 0.08 | 182.727 | 181.227 | 185.927 | ||
| 37490 | 2023.07.10 15:30 | close | 4493 | 0.08 | 181.730 | 181.227 | 185.927 | -50.95 | 32294.09 |
| 37491 | 2023.07.10 19:30 | sell | 4494 | 0.11 | 181.763 | 0.000 | 0.000 | ||
| 37492 | 2023.07.10 19:30 | modify | 4494 | 0.11 | 181.763 | 183.763 | 177.963 | ||
| 37493 | 2023.07.11 05:45 | modify | 4494 | 0.11 | 181.763 | 182.640 | 177.963 | ||
| 37494 | 2023.07.11 05:45 | modify | 4494 | 0.11 | 181.763 | 182.040 | 177.963 | ||
| 37495 | 2023.07.11 06:00 | modify | 4494 | 0.11 | 181.763 | 182.004 | 177.963 | ||
| 37496 | 2023.07.11 11:00 | modify | 4494 | 0.11 | 181.763 | 181.842 | 177.963 | ||
| 37497 | 2023.07.11 16:46 | s/l | 4494 | 0.11 | 181.842 | 181.842 | 177.963 | -5.55 | 32288.54 |
| 37498 | 2023.07.11 21:45 | sell | 4495 | 0.11 | 181.484 | 0.000 | 0.000 | ||
| 37499 | 2023.07.11 21:45 | modify | 4495 | 0.11 | 181.484 | 183.484 | 177.684 | ||
| 37500 | 2023.07.11 23:15 | close | 4495 | 0.11 | 181.515 | 183.484 | 177.684 | -2.18 | 32286.36 |
| 37501 | 2023.07.12 23:00 | sell | 4496 | 0.11 | 179.886 | 0.000 | 0.000 | ||
| 37502 | 2023.07.12 23:00 | modify | 4496 | 0.11 | 179.886 | 181.886 | 176.086 | ||
| 37503 | 2023.07.13 09:15 | close | 4496 | 0.11 | 180.353 | 181.886 | 176.086 | -32.82 | 32253.54 |
| 37504 | 2023.07.13 18:30 | buy | 4497 | 0.08 | 180.953 | 0.000 | 0.000 | ||
| 37505 | 2023.07.13 18:30 | modify | 4497 | 0.08 | 180.953 | 179.453 | 184.153 | ||
| 37506 | 2023.07.13 22:45 | modify | 4497 | 0.08 | 180.953 | 179.831 | 184.153 | ||
| 37507 | 2023.07.14 09:30 | close | 4497 | 0.08 | 180.839 | 179.831 | 184.153 | -5.82 | 32247.72 |
| 37508 | 2023.07.14 17:45 | buy | 4498 | 0.08 | 181.526 | 0.000 | 0.000 | ||
| 37509 | 2023.07.14 17:45 | modify | 4498 | 0.08 | 181.526 | 180.026 | 184.726 | ||
| 37510 | 2023.07.14 18:30 | modify | 4498 | 0.08 | 181.526 | 180.382 | 184.726 | ||
| 37511 | 2023.07.14 19:00 | modify | 4498 | 0.08 | 181.526 | 180.401 | 184.726 | ||
| 37512 | 2023.07.14 22:30 | modify | 4498 | 0.08 | 181.526 | 180.412 | 184.726 | ||
| 37513 | 2023.07.17 08:00 | close | 4498 | 0.08 | 181.424 | 180.412 | 184.726 | -5.22 | 32242.50 |
| 37514 | 2023.07.17 21:30 | buy | 4499 | 0.08 | 181.508 | 0.000 | 0.000 | ||
| 37515 | 2023.07.17 21:30 | modify | 4499 | 0.08 | 181.508 | 180.008 | 184.708 | ||
| 37516 | 2023.07.18 03:15 | sell | 4500 | 0.11 | 181.511 | 0.000 | 0.000 | ||
| 37517 | 2023.07.18 03:15 | modify | 4500 | 0.11 | 181.511 | 183.511 | 177.711 | ||
| 37518 | 2023.07.18 05:15 | close | 4500 | 0.11 | 181.337 | 183.511 | 177.711 | 12.23 | 32254.73 |
| 37519 | 2023.07.18 08:45 | close | 4499 | 0.08 | 181.206 | 180.008 | 184.708 | -15.44 | 32239.29 |
| 37520 | 2023.07.18 22:15 | sell | 4501 | 0.11 | 181.319 | 0.000 | 0.000 | ||
| 37521 | 2023.07.18 22:15 | modify | 4501 | 0.11 | 181.319 | 183.319 | 177.519 | ||
| 37522 | 2023.07.19 09:15 | modify | 4501 | 0.11 | 181.319 | 181.970 | 177.519 | ||
| 37523 | 2023.07.19 09:15 | modify | 4501 | 0.11 | 181.319 | 181.370 | 177.519 | ||
| 37524 | 2023.07.19 09:15 | buy | 4502 | 0.08 | 180.470 | 0.000 | 0.000 | ||
| 37525 | 2023.07.19 09:15 | modify | 4502 | 0.08 | 180.470 | 178.970 | 183.670 | ||
| 37526 | 2023.07.19 10:15 | close | 4502 | 0.08 | 180.341 | 178.970 | 183.670 | -6.59 | 32232.70 |
| 37527 | 2023.07.19 10:15 | modify | 4501 | 0.11 | 181.319 | 181.271 | 177.519 | ||
| 37528 | 2023.07.19 15:00 | modify | 4501 | 0.11 | 181.319 | 181.230 | 177.519 | ||
| 37529 | 2023.07.19 15:30 | modify | 4501 | 0.11 | 181.319 | 180.971 | 177.519 | ||
| 37530 | 2023.07.19 18:00 | modify | 4501 | 0.11 | 181.319 | 180.841 | 177.519 | ||
| 37531 | 2023.07.19 23:44 | s/l | 4501 | 0.11 | 180.841 | 180.841 | 177.519 | 33.59 | 32266.29 |
| 37532 | 2023.07.20 18:00 | sell | 4503 | 0.11 | 180.338 | 0.000 | 0.000 | ||
| 37533 | 2023.07.20 18:00 | modify | 4503 | 0.11 | 180.338 | 182.338 | 176.538 | ||
| 37534 | 2023.07.21 01:00 | close | 4503 | 0.11 | 180.241 | 182.338 | 176.538 | 6.81 | 32273.10 |
| 37535 | 2023.07.21 15:00 | buy | 4504 | 0.08 | 181.839 | 0.000 | 0.000 | ||
| 37536 | 2023.07.21 15:00 | modify | 4504 | 0.08 | 181.839 | 180.339 | 185.039 | ||
| 37537 | 2023.07.21 21:00 | modify | 4504 | 0.08 | 181.839 | 180.706 | 185.039 | ||
| 37538 | 2023.07.21 21:15 | modify | 4504 | 0.08 | 181.839 | 180.777 | 185.039 | ||
| 37539 | 2023.07.21 21:15 | modify | 4504 | 0.08 | 181.839 | 181.377 | 185.039 | ||
| 37540 | 2023.07.21 21:30 | modify | 4504 | 0.08 | 181.839 | 181.411 | 185.039 | ||
| 37541 | 2023.07.21 22:00 | modify | 4504 | 0.08 | 181.839 | 181.449 | 185.039 | ||
| 37542 | 2023.07.24 11:15 | close | 4504 | 0.08 | 181.777 | 181.449 | 185.039 | -3.17 | 32269.93 |
| 37543 | 2023.07.24 19:30 | sell | 4505 | 0.11 | 181.238 | 0.000 | 0.000 | ||
| 37544 | 2023.07.24 19:30 | modify | 4505 | 0.11 | 181.238 | 183.238 | 177.438 | ||
| 37545 | 2023.07.25 05:00 | close | 4505 | 0.11 | 181.421 | 183.238 | 177.438 | -12.86 | 32257.07 |
| 37546 | 2023.07.25 12:45 | buy | 4506 | 0.08 | 181.475 | 0.000 | 0.000 | ||
| 37547 | 2023.07.25 12:45 | modify | 4506 | 0.08 | 181.475 | 179.975 | 184.675 | ||
| 37548 | 2023.07.25 20:00 | sell | 4507 | 0.11 | 181.640 | 0.000 | 0.000 | ||
| 37549 | 2023.07.25 20:00 | modify | 4507 | 0.11 | 181.640 | 183.640 | 177.840 | ||
| 37550 | 2023.07.25 21:00 | close | 4507 | 0.11 | 181.784 | 183.640 | 177.840 | -10.12 | 32246.95 |
| 37551 | 2023.07.25 22:00 | modify | 4506 | 0.08 | 181.475 | 180.345 | 184.675 | ||
| 37552 | 2023.07.25 23:45 | modify | 4506 | 0.08 | 181.475 | 180.346 | 184.675 | ||
| 37553 | 2023.07.26 08:45 | modify | 4506 | 0.08 | 181.475 | 180.347 | 184.675 | ||
| 37554 | 2023.07.26 13:00 | close | 4506 | 0.08 | 181.190 | 180.347 | 184.675 | -14.57 | 32232.38 |
| 37555 | 2023.07.27 04:45 | buy | 4508 | 0.08 | 181.176 | 0.000 | 0.000 | ||
| 37556 | 2023.07.27 04:45 | modify | 4508 | 0.08 | 181.176 | 179.676 | 184.376 | ||
| 37557 | 2023.07.27 06:00 | close | 4508 | 0.08 | 181.055 | 179.676 | 184.376 | -6.18 | 32226.20 |
| 37558 | 2023.07.27 13:30 | buy | 4509 | 0.08 | 181.511 | 0.000 | 0.000 | ||
| 37559 | 2023.07.27 13:30 | modify | 4509 | 0.08 | 181.511 | 180.011 | 184.711 | ||
| 37560 | 2023.07.27 20:05 | s/l | 4509 | 0.08 | 180.011 | 180.011 | 184.711 | -76.66 | 32149.54 |
| 37561 | 2023.07.31 00:15 | buy | 4510 | 0.08 | 181.014 | 0.000 | 0.000 | ||
| 37562 | 2023.07.31 00:15 | modify | 4510 | 0.08 | 181.014 | 179.514 | 184.214 | ||
| 37563 | 2023.07.31 04:30 | modify | 4510 | 0.08 | 181.014 | 180.088 | 184.214 | ||
| 37564 | 2023.07.31 04:30 | modify | 4510 | 0.08 | 181.014 | 180.688 | 184.214 | ||
| 37565 | 2023.07.31 04:45 | modify | 4510 | 0.08 | 181.014 | 181.099 | 184.214 | ||
| 37566 | 2023.07.31 06:00 | modify | 4510 | 0.08 | 181.014 | 181.269 | 184.214 | ||
| 37567 | 2023.07.31 07:30 | modify | 4510 | 0.08 | 181.014 | 181.406 | 184.214 | ||
| 37568 | 2023.07.31 08:15 | modify | 4510 | 0.08 | 181.014 | 181.454 | 184.214 | ||
| 37569 | 2023.07.31 10:00 | modify | 4510 | 0.08 | 181.014 | 181.719 | 184.214 | ||
| 37570 | 2023.07.31 10:15 | modify | 4510 | 0.08 | 181.014 | 181.773 | 184.214 | ||
| 37571 | 2023.07.31 10:30 | modify | 4510 | 0.08 | 181.014 | 181.796 | 184.214 | ||
| 37572 | 2023.07.31 10:45 | modify | 4510 | 0.08 | 181.014 | 181.936 | 184.214 | ||
| 37573 | 2023.07.31 11:45 | modify | 4510 | 0.08 | 181.014 | 181.996 | 184.214 | ||
| 37574 | 2023.07.31 12:00 | modify | 4510 | 0.08 | 181.014 | 182.115 | 184.214 | ||
| 37575 | 2023.07.31 13:45 | modify | 4510 | 0.08 | 181.014 | 182.268 | 184.214 | ||
| 37576 | 2023.08.01 02:15 | sell | 4511 | 0.11 | 182.717 | 0.000 | 0.000 | ||
| 37577 | 2023.08.01 02:15 | modify | 4511 | 0.11 | 182.717 | 184.717 | 178.917 | ||
| 37578 | 2023.08.01 08:30 | modify | 4510 | 0.08 | 181.014 | 182.270 | 184.214 | ||
| 37579 | 2023.08.01 09:00 | close | 4511 | 0.11 | 183.149 | 184.717 | 178.917 | -30.35 | 32119.19 |
| 37580 | 2023.08.01 22:45 | modify | 4510 | 0.08 | 181.014 | 182.272 | 184.214 | ||
| 37581 | 2023.08.02 08:15 | close | 4510 | 0.08 | 182.420 | 182.272 | 184.214 | 71.85 | 32191.04 |
| 37582 | 2023.08.02 19:45 | sell | 4512 | 0.11 | 182.230 | 0.000 | 0.000 | ||
| 37583 | 2023.08.02 19:45 | modify | 4512 | 0.11 | 182.230 | 184.230 | 178.430 | ||
| 37584 | 2023.08.03 05:30 | close | 4512 | 0.11 | 182.272 | 184.230 | 178.430 | -2.95 | 32188.09 |
| 37585 | 2023.08.03 10:15 | buy | 4513 | 0.08 | 182.076 | 0.000 | 0.000 | ||
| 37586 | 2023.08.03 10:15 | modify | 4513 | 0.08 | 182.076 | 180.576 | 185.276 | ||
| 37587 | 2023.08.03 11:45 | close | 4513 | 0.08 | 181.295 | 180.576 | 185.276 | -39.91 | 32148.18 |
| 37588 | 2023.08.03 19:30 | sell | 4514 | 0.11 | 181.163 | 0.000 | 0.000 | ||
| 37589 | 2023.08.03 19:30 | modify | 4514 | 0.11 | 181.163 | 183.163 | 177.363 | ||
| 37590 | 2023.08.04 04:30 | close | 4514 | 0.11 | 181.576 | 183.163 | 177.363 | -29.02 | 32119.16 |
| 37591 | 2023.08.04 08:00 | buy | 4515 | 0.08 | 181.388 | 0.000 | 0.000 | ||
| 37592 | 2023.08.04 08:00 | modify | 4515 | 0.08 | 181.388 | 179.888 | 184.588 | ||
| 37593 | 2023.08.04 17:30 | close | 4515 | 0.08 | 180.826 | 179.888 | 184.588 | -28.72 | 32090.44 |
| 37594 | 2023.08.07 01:15 | sell | 4516 | 0.11 | 180.863 | 0.000 | 0.000 | ||
| 37595 | 2023.08.07 01:15 | modify | 4516 | 0.11 | 180.863 | 182.863 | 177.063 | ||
| 37596 | 2023.08.07 12:30 | close | 4516 | 0.11 | 181.069 | 182.863 | 177.063 | -14.48 | 32075.96 |
| 37597 | 2023.08.08 00:15 | buy | 4517 | 0.08 | 181.996 | 0.000 | 0.000 | ||
| 37598 | 2023.08.08 00:15 | modify | 4517 | 0.08 | 181.996 | 180.496 | 185.196 | ||
| 37599 | 2023.08.08 03:30 | modify | 4517 | 0.08 | 181.996 | 180.921 | 185.196 | ||
| 37600 | 2023.08.08 03:30 | modify | 4517 | 0.08 | 181.996 | 181.521 | 185.196 | ||
| 37601 | 2023.08.08 03:45 | modify | 4517 | 0.08 | 181.996 | 181.583 | 185.196 | ||
| 37602 | 2023.08.08 04:00 | modify | 4517 | 0.08 | 181.996 | 181.774 | 185.196 | ||
| 37603 | 2023.08.08 04:15 | modify | 4517 | 0.08 | 181.996 | 181.822 | 185.196 | ||
| 37604 | 2023.08.08 05:00 | modify | 4517 | 0.08 | 181.996 | 181.862 | 185.196 | ||
| 37605 | 2023.08.08 05:15 | modify | 4517 | 0.08 | 181.996 | 181.898 | 185.196 | ||
| 37606 | 2023.08.08 05:45 | modify | 4517 | 0.08 | 181.996 | 182.019 | 185.196 | ||
| 37607 | 2023.08.08 07:30 | modify | 4517 | 0.08 | 181.996 | 182.038 | 185.196 | ||
| 37608 | 2023.08.08 13:01 | s/l | 4517 | 0.08 | 182.038 | 182.038 | 185.196 | 2.15 | 32078.11 |
| 37609 | 2023.08.08 18:15 | sell | 4518 | 0.11 | 182.156 | 0.000 | 0.000 | ||
| 37610 | 2023.08.08 18:15 | modify | 4518 | 0.11 | 182.156 | 184.156 | 178.356 | ||
| 37611 | 2023.08.09 00:15 | buy | 4519 | 0.08 | 182.546 | 0.000 | 0.000 | ||
| 37612 | 2023.08.09 00:15 | modify | 4519 | 0.08 | 182.546 | 181.046 | 185.746 | ||
| 37613 | 2023.08.09 01:45 | close | 4518 | 0.11 | 182.713 | 184.156 | 178.356 | -39.14 | 32038.97 |
| 37614 | 2023.08.09 11:00 | modify | 4519 | 0.08 | 182.546 | 181.429 | 185.746 | ||
| 37615 | 2023.08.09 18:00 | modify | 4519 | 0.08 | 182.546 | 181.470 | 185.746 | ||
| 37616 | 2023.08.09 18:00 | modify | 4519 | 0.08 | 182.546 | 182.070 | 185.746 | ||
| 37617 | 2023.08.09 18:00 | sell | 4520 | 0.11 | 182.970 | 0.000 | 0.000 | ||
| 37618 | 2023.08.09 18:00 | modify | 4520 | 0.11 | 182.970 | 184.970 | 179.170 | ||
| 37619 | 2023.08.09 18:30 | modify | 4520 | 0.11 | 182.970 | 184.105 | 179.170 | ||
| 37620 | 2023.08.09 19:00 | modify | 4520 | 0.11 | 182.970 | 184.079 | 179.170 | ||
| 37621 | 2023.08.09 19:45 | close | 4520 | 0.11 | 182.707 | 184.079 | 179.170 | 18.48 | 32057.45 |
| 37622 | 2023.08.10 07:15 | modify | 4519 | 0.08 | 182.546 | 182.155 | 185.746 | ||
| 37623 | 2023.08.10 08:00 | modify | 4519 | 0.08 | 182.546 | 182.194 | 185.746 | ||
| 37624 | 2023.08.10 08:15 | modify | 4519 | 0.08 | 182.546 | 182.287 | 185.746 | ||
| 37625 | 2023.08.10 08:45 | modify | 4519 | 0.08 | 182.546 | 182.293 | 185.746 | ||
| 37626 | 2023.08.10 09:15 | modify | 4519 | 0.08 | 182.546 | 182.469 | 185.746 | ||
| 37627 | 2023.08.10 10:15 | modify | 4519 | 0.08 | 182.546 | 182.477 | 185.746 | ||
| 37628 | 2023.08.10 10:30 | modify | 4519 | 0.08 | 182.546 | 182.537 | 185.746 | ||
| 37629 | 2023.08.10 11:15 | modify | 4519 | 0.08 | 182.546 | 182.560 | 185.746 | ||
| 37630 | 2023.08.10 11:30 | modify | 4519 | 0.08 | 182.546 | 182.718 | 185.746 | ||
| 37631 | 2023.08.10 13:45 | modify | 4519 | 0.08 | 182.546 | 182.755 | 185.746 | ||
| 37632 | 2023.08.10 14:00 | modify | 4519 | 0.08 | 182.546 | 182.762 | 185.746 | ||
| 37633 | 2023.08.10 15:45 | modify | 4519 | 0.08 | 182.546 | 182.765 | 185.746 | ||
| 37634 | 2023.08.10 16:00 | modify | 4519 | 0.08 | 182.546 | 182.910 | 185.746 | ||
| 37635 | 2023.08.10 16:30 | modify | 4519 | 0.08 | 182.546 | 182.925 | 185.746 | ||
| 37636 | 2023.08.10 16:45 | modify | 4519 | 0.08 | 182.546 | 183.212 | 185.746 | ||
| 37637 | 2023.08.10 17:15 | modify | 4519 | 0.08 | 182.546 | 183.262 | 185.746 | ||
| 37638 | 2023.08.11 03:30 | sell | 4521 | 0.11 | 183.626 | 0.000 | 0.000 | ||
| 37639 | 2023.08.11 03:30 | modify | 4521 | 0.11 | 183.626 | 185.626 | 179.826 | ||
| 37640 | 2023.08.11 07:45 | close | 4519 | 0.08 | 183.496 | 183.262 | 185.746 | 48.55 | 32106.00 |
| 37641 | 2023.08.11 12:15 | close | 4521 | 0.11 | 183.808 | 185.626 | 179.826 | -12.79 | 32093.21 |
| 37642 | 2023.08.11 16:00 | buy | 4522 | 0.08 | 183.711 | 0.000 | 0.000 | ||
| 37643 | 2023.08.11 16:00 | modify | 4522 | 0.08 | 183.711 | 182.211 | 186.911 | ||
| 37644 | 2023.08.11 17:30 | modify | 4522 | 0.08 | 183.711 | 182.585 | 186.911 | ||
| 37645 | 2023.08.11 17:45 | modify | 4522 | 0.08 | 183.711 | 182.635 | 186.911 | ||
| 37646 | 2023.08.11 17:45 | modify | 4522 | 0.08 | 183.711 | 183.235 | 186.911 | ||
| 37647 | 2023.08.14 08:15 | close | 4522 | 0.08 | 183.696 | 183.235 | 186.911 | -0.77 | 32092.44 |
| 37648 | 2023.08.14 15:15 | buy | 4523 | 0.08 | 184.067 | 0.000 | 0.000 | ||
| 37649 | 2023.08.14 15:15 | modify | 4523 | 0.08 | 184.067 | 182.567 | 187.267 | ||
| 37650 | 2023.08.14 19:45 | modify | 4523 | 0.08 | 184.067 | 182.934 | 187.267 | ||
| 37651 | 2023.08.14 20:00 | modify | 4523 | 0.08 | 184.067 | 182.960 | 187.267 | ||
| 37652 | 2023.08.14 21:00 | modify | 4523 | 0.08 | 184.067 | 182.993 | 187.267 | ||
| 37653 | 2023.08.14 21:00 | modify | 4523 | 0.08 | 184.067 | 183.593 | 187.267 | ||
| 37654 | 2023.08.14 21:15 | modify | 4523 | 0.08 | 184.067 | 183.599 | 187.267 | ||
| 37655 | 2023.08.14 21:30 | modify | 4523 | 0.08 | 184.067 | 183.622 | 187.267 | ||
| 37656 | 2023.08.14 23:45 | modify | 4523 | 0.08 | 184.067 | 183.635 | 187.267 | ||
| 37657 | 2023.08.15 00:04 | modify | 4523 | 0.08 | 184.067 | 183.690 | 187.267 | ||
| 37658 | 2023.08.15 00:45 | modify | 4523 | 0.08 | 184.067 | 183.691 | 187.267 | ||
| 37659 | 2023.08.15 01:00 | modify | 4523 | 0.08 | 184.067 | 183.702 | 187.267 | ||
| 37660 | 2023.08.15 05:45 | modify | 4523 | 0.08 | 184.067 | 183.724 | 187.267 | ||
| 37661 | 2023.08.15 09:15 | modify | 4523 | 0.08 | 184.067 | 183.980 | 187.267 | ||
| 37662 | 2023.08.15 09:30 | modify | 4523 | 0.08 | 184.067 | 184.002 | 187.267 | ||
| 37663 | 2023.08.15 09:45 | modify | 4523 | 0.08 | 184.067 | 184.271 | 187.267 | ||
| 37664 | 2023.08.15 10:00 | modify | 4523 | 0.08 | 184.067 | 184.329 | 187.267 | ||
| 37665 | 2023.08.15 13:00 | modify | 4523 | 0.08 | 184.067 | 184.332 | 187.267 | ||
| 37666 | 2023.08.15 13:15 | modify | 4523 | 0.08 | 184.067 | 184.349 | 187.267 | ||
| 37667 | 2023.08.15 18:15 | modify | 4523 | 0.08 | 184.067 | 184.356 | 187.267 | ||
| 37668 | 2023.08.15 19:00 | modify | 4523 | 0.08 | 184.067 | 184.369 | 187.267 | ||
| 37669 | 2023.08.15 19:15 | modify | 4523 | 0.08 | 184.067 | 184.409 | 187.267 | ||
| 37670 | 2023.08.16 05:45 | close | 4523 | 0.08 | 184.734 | 184.409 | 187.267 | 34.09 | 32126.53 |
| 37671 | 2023.08.16 19:45 | buy | 4524 | 0.08 | 185.737 | 0.000 | 0.000 | ||
| 37672 | 2023.08.16 19:45 | modify | 4524 | 0.08 | 185.737 | 184.237 | 188.937 | ||
| 37673 | 2023.08.16 21:15 | modify | 4524 | 0.08 | 185.737 | 184.588 | 188.937 | ||
| 37674 | 2023.08.16 21:30 | modify | 4524 | 0.08 | 185.737 | 184.752 | 188.937 | ||
| 37675 | 2023.08.16 21:30 | modify | 4524 | 0.08 | 185.737 | 185.352 | 188.937 | ||
| 37676 | 2023.08.16 21:45 | modify | 4524 | 0.08 | 185.737 | 185.358 | 188.937 | ||
| 37677 | 2023.08.17 00:00 | modify | 4524 | 0.08 | 185.737 | 185.382 | 188.937 | ||
| 37678 | 2023.08.17 03:15 | modify | 4524 | 0.08 | 185.737 | 185.444 | 188.937 | ||
| 37679 | 2023.08.17 09:45 | modify | 4524 | 0.08 | 185.737 | 185.459 | 188.937 | ||
| 37680 | 2023.08.17 10:00 | modify | 4524 | 0.08 | 185.737 | 185.554 | 188.937 | ||
| 37681 | 2023.08.17 20:00 | modify | 4524 | 0.08 | 185.737 | 185.556 | 188.937 | ||
| 37682 | 2023.08.17 22:30 | close | 4524 | 0.08 | 185.605 | 185.556 | 188.937 | -6.75 | 32119.78 |
| 37683 | 2023.08.18 03:15 | sell | 4525 | 0.11 | 185.830 | 0.000 | 0.000 | ||
| 37684 | 2023.08.18 03:15 | modify | 4525 | 0.11 | 185.830 | 187.830 | 182.030 | ||
| 37685 | 2023.08.18 06:30 | modify | 4525 | 0.11 | 185.830 | 186.963 | 182.030 | ||
| 37686 | 2023.08.18 07:00 | modify | 4525 | 0.11 | 185.830 | 186.886 | 182.030 | ||
| 37687 | 2023.08.18 07:00 | modify | 4525 | 0.11 | 185.830 | 186.286 | 182.030 | ||
| 37688 | 2023.08.18 07:15 | modify | 4525 | 0.11 | 185.830 | 186.274 | 182.030 | ||
| 37689 | 2023.08.18 08:15 | modify | 4525 | 0.11 | 185.830 | 186.193 | 182.030 | ||
| 37690 | 2023.08.18 08:30 | modify | 4525 | 0.11 | 185.830 | 186.132 | 182.030 | ||
| 37691 | 2023.08.18 09:15 | modify | 4525 | 0.11 | 185.830 | 185.922 | 182.030 | ||
| 37692 | 2023.08.18 09:30 | modify | 4525 | 0.11 | 185.830 | 185.780 | 182.030 | ||
| 37693 | 2023.08.18 09:45 | modify | 4525 | 0.11 | 185.830 | 185.622 | 182.030 | ||
| 37694 | 2023.08.18 10:45 | modify | 4525 | 0.11 | 185.830 | 185.551 | 182.030 | ||
| 37695 | 2023.08.21 03:15 | close | 4525 | 0.11 | 185.090 | 185.551 | 182.030 | 51.99 | 32171.77 |
| 37696 | 2023.08.22 04:15 | buy | 4526 | 0.08 | 186.488 | 0.000 | 0.000 | ||
| 37697 | 2023.08.22 04:15 | modify | 4526 | 0.08 | 186.488 | 184.988 | 189.688 | ||
| 37698 | 2023.08.22 14:30 | close | 4526 | 0.08 | 186.080 | 184.988 | 189.688 | -20.85 | 32150.92 |
| 37699 | 2023.08.22 21:30 | sell | 4527 | 0.11 | 185.799 | 0.000 | 0.000 | ||
| 37700 | 2023.08.22 21:30 | modify | 4527 | 0.11 | 185.799 | 187.799 | 181.999 | ||
| 37701 | 2023.08.23 10:45 | modify | 4527 | 0.11 | 185.799 | 186.600 | 181.999 | ||
| 37702 | 2023.08.23 10:45 | modify | 4527 | 0.11 | 185.799 | 186.000 | 181.999 | ||
| 37703 | 2023.08.23 11:00 | modify | 4527 | 0.11 | 185.799 | 185.867 | 181.999 | ||
| 37704 | 2023.08.23 11:45 | modify | 4527 | 0.11 | 185.799 | 185.841 | 181.999 | ||
| 37705 | 2023.08.23 11:45 | modify | 4527 | 0.11 | 185.799 | 185.241 | 181.999 | ||
| 37706 | 2023.08.23 12:00 | modify | 4527 | 0.11 | 185.799 | 185.219 | 181.999 | ||
| 37707 | 2023.08.23 12:15 | modify | 4527 | 0.11 | 185.799 | 184.980 | 181.999 | ||
| 37708 | 2023.08.23 12:30 | modify | 4527 | 0.11 | 185.799 | 184.950 | 181.999 | ||
| 37709 | 2023.08.23 12:45 | modify | 4527 | 0.11 | 185.799 | 184.934 | 181.999 | ||
| 37710 | 2023.08.23 13:00 | modify | 4527 | 0.11 | 185.799 | 184.791 | 181.999 | ||
| 37711 | 2023.08.23 13:45 | modify | 4527 | 0.11 | 185.799 | 184.769 | 181.999 | ||
| 37712 | 2023.08.23 14:00 | modify | 4527 | 0.11 | 185.799 | 184.621 | 181.999 | ||
| 37713 | 2023.08.23 14:15 | modify | 4527 | 0.11 | 185.799 | 184.579 | 181.999 | ||
| 37714 | 2023.08.23 14:30 | modify | 4527 | 0.11 | 185.799 | 184.523 | 181.999 | ||
| 37715 | 2023.08.23 17:00 | modify | 4527 | 0.11 | 185.799 | 184.433 | 181.999 | ||
| 37716 | 2023.08.24 06:15 | close | 4527 | 0.11 | 184.342 | 184.433 | 181.999 | 102.37 | 32253.29 |
| 37717 | 2023.08.24 10:00 | buy | 4528 | 0.08 | 184.254 | 0.000 | 0.000 | ||
| 37718 | 2023.08.24 10:00 | modify | 4528 | 0.08 | 184.254 | 182.754 | 187.454 | ||
| 37719 | 2023.08.24 21:00 | close | 4528 | 0.08 | 183.941 | 182.754 | 187.454 | -16.00 | 32237.29 |
| 37720 | 2023.08.25 01:15 | sell | 4529 | 0.11 | 183.834 | 0.000 | 0.000 | ||
| 37721 | 2023.08.25 01:15 | modify | 4529 | 0.11 | 183.834 | 185.834 | 180.034 | ||
| 37722 | 2023.08.25 06:30 | modify | 4529 | 0.11 | 183.834 | 184.933 | 180.034 | ||
| 37723 | 2023.08.25 06:30 | modify | 4529 | 0.11 | 183.834 | 184.333 | 180.034 | ||
| 37724 | 2023.08.25 16:30 | close | 4529 | 0.11 | 184.150 | 184.333 | 180.034 | -22.20 | 32215.09 |
| 37725 | 2023.08.28 08:15 | buy | 4530 | 0.08 | 184.538 | 0.000 | 0.000 | ||
| 37726 | 2023.08.28 08:15 | modify | 4530 | 0.08 | 184.538 | 183.038 | 187.738 | ||
| 37727 | 2023.08.29 08:00 | modify | 4530 | 0.08 | 184.538 | 183.404 | 187.738 | ||
| 37728 | 2023.08.29 08:15 | modify | 4530 | 0.08 | 184.538 | 183.440 | 187.738 | ||
| 37729 | 2023.08.29 08:15 | modify | 4530 | 0.08 | 184.538 | 184.040 | 187.738 | ||
| 37730 | 2023.08.29 14:30 | modify | 4530 | 0.08 | 184.538 | 184.145 | 187.738 | ||
| 37731 | 2023.08.29 15:00 | modify | 4530 | 0.08 | 184.538 | 184.300 | 187.738 | ||
| 37732 | 2023.08.29 17:46 | s/l | 4530 | 0.08 | 184.300 | 184.300 | 187.738 | -12.16 | 32202.93 |
| 37733 | 2023.08.29 22:30 | sell | 4531 | 0.11 | 184.362 | 0.000 | 0.000 | ||
| 37734 | 2023.08.29 22:30 | modify | 4531 | 0.11 | 184.362 | 186.362 | 180.562 | ||
| 37735 | 2023.08.30 10:00 | close | 4531 | 0.11 | 184.857 | 186.362 | 180.562 | -34.78 | 32168.15 |
| 37736 | 2023.09.01 01:15 | sell | 4532 | 0.11 | 184.458 | 0.000 | 0.000 | ||
| 37737 | 2023.09.01 01:15 | modify | 4532 | 0.11 | 184.458 | 186.458 | 180.658 | ||
| 37738 | 2023.09.01 15:00 | modify | 4532 | 0.11 | 184.458 | 185.540 | 180.658 | ||
| 37739 | 2023.09.01 15:00 | modify | 4532 | 0.11 | 184.458 | 184.940 | 180.658 | ||
| 37740 | 2023.09.01 15:30 | modify | 4532 | 0.11 | 184.458 | 184.827 | 180.658 | ||
| 37741 | 2023.09.01 15:45 | modify | 4532 | 0.11 | 184.458 | 184.557 | 180.658 | ||
| 37742 | 2023.09.04 08:45 | close | 4532 | 0.11 | 184.388 | 184.557 | 180.658 | 4.92 | 32173.07 |
| 37743 | 2023.09.04 17:15 | buy | 4533 | 0.08 | 184.825 | 0.000 | 0.000 | ||
| 37744 | 2023.09.04 17:15 | modify | 4533 | 0.08 | 184.825 | 183.325 | 188.025 | ||
| 37745 | 2023.09.05 07:30 | modify | 4533 | 0.08 | 184.825 | 183.677 | 188.025 | ||
| 37746 | 2023.09.05 07:45 | modify | 4533 | 0.08 | 184.825 | 183.690 | 188.025 | ||
| 37747 | 2023.09.05 08:15 | modify | 4533 | 0.08 | 184.825 | 183.735 | 188.025 | ||
| 37748 | 2023.09.05 08:15 | modify | 4533 | 0.08 | 184.825 | 184.335 | 188.025 | ||
| 37749 | 2023.09.05 08:45 | modify | 4533 | 0.08 | 184.825 | 184.379 | 188.025 | ||
| 37750 | 2023.09.05 11:07 | s/l | 4533 | 0.08 | 184.379 | 184.379 | 188.025 | -22.79 | 32150.28 |
| 37751 | 2023.09.05 22:15 | buy | 4534 | 0.08 | 185.612 | 0.000 | 0.000 | ||
| 37752 | 2023.09.05 22:15 | modify | 4534 | 0.08 | 185.612 | 184.112 | 188.812 | ||
| 37753 | 2023.09.06 12:30 | close | 4534 | 0.08 | 185.238 | 184.112 | 188.812 | -19.11 | 32131.17 |
| 37754 | 2023.09.06 19:30 | sell | 4535 | 0.11 | 184.670 | 0.000 | 0.000 | ||
| 37755 | 2023.09.06 19:30 | modify | 4535 | 0.11 | 184.670 | 186.670 | 180.870 | ||
| 37756 | 2023.09.07 10:00 | modify | 4535 | 0.11 | 184.670 | 185.686 | 180.870 | ||
| 37757 | 2023.09.07 10:00 | modify | 4535 | 0.11 | 184.670 | 185.086 | 180.870 | ||
| 37758 | 2023.09.07 10:15 | modify | 4535 | 0.11 | 184.670 | 184.929 | 180.870 | ||
| 37759 | 2023.09.07 10:30 | modify | 4535 | 0.11 | 184.670 | 184.844 | 180.870 | ||
| 37760 | 2023.09.07 11:00 | modify | 4535 | 0.11 | 184.670 | 184.821 | 180.870 | ||
| 37761 | 2023.09.07 11:15 | modify | 4535 | 0.11 | 184.670 | 184.704 | 180.870 | ||
| 37762 | 2023.09.07 11:30 | modify | 4535 | 0.11 | 184.670 | 184.626 | 180.870 | ||
| 37763 | 2023.09.07 13:30 | modify | 4535 | 0.11 | 184.670 | 184.562 | 180.870 | ||
| 37764 | 2023.09.07 14:00 | modify | 4535 | 0.11 | 184.670 | 184.557 | 180.870 | ||
| 37765 | 2023.09.07 14:45 | modify | 4535 | 0.11 | 184.670 | 184.542 | 180.870 | ||
| 37766 | 2023.09.07 15:00 | modify | 4535 | 0.11 | 184.670 | 184.445 | 180.870 | ||
| 37767 | 2023.09.07 16:15 | modify | 4535 | 0.11 | 184.670 | 184.439 | 180.870 | ||
| 37768 | 2023.09.07 16:30 | modify | 4535 | 0.11 | 184.670 | 184.374 | 180.870 | ||
| 37769 | 2023.09.07 17:30 | modify | 4535 | 0.11 | 184.670 | 184.358 | 180.870 | ||
| 37770 | 2023.09.08 03:45 | modify | 4535 | 0.11 | 184.670 | 184.302 | 180.870 | ||
| 37771 | 2023.09.08 06:15 | close | 4535 | 0.11 | 184.085 | 184.302 | 180.870 | 41.10 | 32172.27 |
| 37772 | 2023.09.08 10:00 | buy | 4536 | 0.08 | 183.821 | 0.000 | 0.000 | ||
| 37773 | 2023.09.08 10:00 | modify | 4536 | 0.08 | 183.821 | 182.321 | 187.021 | ||
| 37774 | 2023.09.08 11:15 | modify | 4536 | 0.08 | 183.821 | 182.696 | 187.021 | ||
| 37775 | 2023.09.08 11:30 | modify | 4536 | 0.08 | 183.821 | 182.700 | 187.021 | ||
| 37776 | 2023.09.08 16:15 | modify | 4536 | 0.08 | 183.821 | 182.807 | 187.021 | ||
| 37777 | 2023.09.08 16:15 | modify | 4536 | 0.08 | 183.821 | 183.407 | 187.021 | ||
| 37778 | 2023.09.08 17:15 | modify | 4536 | 0.08 | 183.821 | 183.503 | 187.021 | ||
| 37779 | 2023.09.11 00:04 | s/l | 4536 | 0.08 | 183.503 | 183.503 | 187.021 | -16.25 | 32156.02 |
| 37780 | 2023.09.12 10:15 | buy | 4537 | 0.08 | 183.496 | 0.000 | 0.000 | ||
| 37781 | 2023.09.12 10:15 | modify | 4537 | 0.08 | 183.496 | 181.996 | 186.696 | ||
| 37782 | 2023.09.12 12:45 | close | 4537 | 0.08 | 183.083 | 181.996 | 186.696 | -21.11 | 32134.91 |
| 37783 | 2023.09.13 00:15 | buy | 4538 | 0.08 | 183.665 | 0.000 | 0.000 | ||
| 37784 | 2023.09.13 00:15 | modify | 4538 | 0.08 | 183.665 | 182.165 | 186.865 | ||
| 37785 | 2023.09.13 04:00 | modify | 4538 | 0.08 | 183.665 | 182.538 | 186.865 | ||
| 37786 | 2023.09.13 04:15 | modify | 4538 | 0.08 | 183.665 | 182.665 | 186.865 | ||
| 37787 | 2023.09.13 04:15 | modify | 4538 | 0.08 | 183.665 | 183.265 | 186.865 | ||
| 37788 | 2023.09.13 04:30 | modify | 4538 | 0.08 | 183.665 | 183.285 | 186.865 | ||
| 37789 | 2023.09.13 09:54 | s/l | 4538 | 0.08 | 183.285 | 183.285 | 186.865 | -19.42 | 32115.49 |
| 37790 | 2023.09.13 19:45 | buy | 4539 | 0.08 | 184.034 | 0.000 | 0.000 | ||
| 37791 | 2023.09.13 19:45 | modify | 4539 | 0.08 | 184.034 | 182.534 | 187.234 | ||
| 37792 | 2023.09.14 09:00 | close | 4539 | 0.08 | 183.874 | 182.534 | 187.234 | -8.17 | 32107.32 |
| 37793 | 2023.09.14 21:45 | sell | 4540 | 0.11 | 182.908 | 0.000 | 0.000 | ||
| 37794 | 2023.09.14 21:45 | modify | 4540 | 0.11 | 182.908 | 184.908 | 179.108 | ||
| 37795 | 2023.09.15 09:45 | close | 4540 | 0.11 | 183.460 | 184.908 | 179.108 | -38.78 | 32068.54 |
| 37796 | 2023.09.15 14:15 | buy | 4541 | 0.08 | 183.557 | 0.000 | 0.000 | ||
| 37797 | 2023.09.15 14:15 | modify | 4541 | 0.08 | 183.557 | 182.057 | 186.757 | ||
| 37798 | 2023.09.18 00:15 | close | 4541 | 0.08 | 182.916 | 182.057 | 186.757 | -32.76 | 32035.78 |
| 37799 | 2023.09.18 02:15 | sell | 4542 | 0.11 | 183.229 | 0.000 | 0.000 | ||
| 37800 | 2023.09.18 02:15 | modify | 4542 | 0.11 | 183.229 | 185.229 | 179.429 | ||
| 37801 | 2023.09.18 10:45 | modify | 4542 | 0.11 | 183.229 | 184.360 | 179.429 | ||
| 37802 | 2023.09.18 11:15 | modify | 4542 | 0.11 | 183.229 | 184.290 | 179.429 | ||
| 37803 | 2023.09.18 11:15 | modify | 4542 | 0.11 | 183.229 | 183.690 | 179.429 | ||
| 37804 | 2023.09.18 22:45 | modify | 4542 | 0.11 | 183.229 | 183.676 | 179.429 | ||
| 37805 | 2023.09.19 00:00 | modify | 4542 | 0.11 | 183.229 | 183.660 | 179.429 | ||
| 37806 | 2023.09.19 11:30 | buy | 4543 | 0.08 | 182.863 | 0.000 | 0.000 | ||
| 37807 | 2023.09.19 11:30 | modify | 4543 | 0.08 | 182.863 | 181.363 | 186.063 | ||
| 37808 | 2023.09.19 11:45 | close | 4542 | 0.11 | 182.885 | 183.660 | 179.429 | 24.17 | 32059.95 |
| 37809 | 2023.09.19 12:30 | close | 4543 | 0.08 | 182.907 | 181.363 | 186.063 | 2.25 | 32062.20 |
| 37810 | 2023.09.19 17:15 | buy | 4544 | 0.08 | 183.133 | 0.000 | 0.000 | ||
| 37811 | 2023.09.19 17:15 | modify | 4544 | 0.08 | 183.133 | 181.633 | 186.333 | ||
| 37812 | 2023.09.20 10:00 | close | 4544 | 0.08 | 182.771 | 181.633 | 186.333 | -18.50 | 32043.70 |
| 37813 | 2023.09.20 22:15 | buy | 4545 | 0.08 | 182.853 | 0.000 | 0.000 | ||
| 37814 | 2023.09.20 22:15 | modify | 4545 | 0.08 | 182.853 | 181.353 | 186.053 | ||
| 37815 | 2023.09.20 22:45 | close | 4545 | 0.08 | 182.836 | 181.353 | 186.053 | -0.87 | 32042.83 |
| 37816 | 2023.09.22 10:30 | buy | 4546 | 0.08 | 181.758 | 0.000 | 0.000 | ||
| 37817 | 2023.09.22 10:30 | modify | 4546 | 0.08 | 181.758 | 180.258 | 184.958 | ||
| 37818 | 2023.09.25 02:45 | sell | 4547 | 0.11 | 181.712 | 0.000 | 0.000 | ||
| 37819 | 2023.09.25 02:45 | modify | 4547 | 0.11 | 181.712 | 183.712 | 177.912 | ||
| 37820 | 2023.09.25 03:00 | close | 4546 | 0.08 | 181.691 | 180.258 | 184.958 | -3.42 | 32039.41 |
| 37821 | 2023.09.25 16:30 | close | 4547 | 0.11 | 181.691 | 183.712 | 177.912 | 1.48 | 32040.89 |
| 37822 | 2023.09.25 22:00 | buy | 4548 | 0.08 | 181.725 | 0.000 | 0.000 | ||
| 37823 | 2023.09.25 22:00 | modify | 4548 | 0.08 | 181.725 | 180.225 | 184.925 | ||
| 37824 | 2023.09.26 09:30 | close | 4548 | 0.08 | 181.671 | 180.225 | 184.925 | -2.76 | 32038.13 |
| 37825 | 2023.09.28 16:00 | buy | 4549 | 0.08 | 182.023 | 0.000 | 0.000 | ||
| 37826 | 2023.09.28 16:00 | modify | 4549 | 0.08 | 182.023 | 180.523 | 185.223 | ||
| 37827 | 2023.09.28 18:45 | modify | 4549 | 0.08 | 182.023 | 180.883 | 185.223 | ||
| 37828 | 2023.09.29 05:00 | modify | 4549 | 0.08 | 182.023 | 180.916 | 185.223 | ||
| 37829 | 2023.09.29 05:15 | modify | 4549 | 0.08 | 182.023 | 180.947 | 185.223 | ||
| 37830 | 2023.09.29 05:15 | modify | 4549 | 0.08 | 182.023 | 181.547 | 185.223 | ||
| 37831 | 2023.09.29 05:30 | modify | 4549 | 0.08 | 182.023 | 181.698 | 185.223 | ||
| 37832 | 2023.09.29 05:45 | modify | 4549 | 0.08 | 182.023 | 181.746 | 185.223 | ||
| 37833 | 2023.09.29 13:00 | modify | 4549 | 0.08 | 182.023 | 181.900 | 185.223 | ||
| 37834 | 2023.09.29 13:30 | modify | 4549 | 0.08 | 182.023 | 181.945 | 185.223 | ||
| 37835 | 2023.09.29 14:00 | modify | 4549 | 0.08 | 182.023 | 181.981 | 185.223 | ||
| 37836 | 2023.09.29 14:45 | modify | 4549 | 0.08 | 182.023 | 181.982 | 185.223 | ||
| 37837 | 2023.09.29 15:00 | modify | 4549 | 0.08 | 182.023 | 181.983 | 185.223 | ||
| 37838 | 2023.09.29 16:00 | modify | 4549 | 0.08 | 182.023 | 181.996 | 185.223 | ||
| 37839 | 2023.09.29 17:19 | s/l | 4549 | 0.08 | 181.996 | 181.996 | 185.223 | -1.38 | 32036.75 |
| 37840 | 2023.09.29 17:30 | buy | 4550 | 0.08 | 181.981 | 0.000 | 0.000 | ||
| 37841 | 2023.09.29 17:30 | modify | 4550 | 0.08 | 181.981 | 180.481 | 185.181 | ||
| 37842 | 2023.09.29 18:45 | modify | 4550 | 0.08 | 181.981 | 181.008 | 185.181 | ||
| 37843 | 2023.09.29 18:45 | modify | 4550 | 0.08 | 181.981 | 181.608 | 185.181 | ||
| 37844 | 2023.09.29 19:30 | modify | 4550 | 0.08 | 181.981 | 181.611 | 185.181 | ||
| 37845 | 2023.10.02 00:45 | close | 4550 | 0.08 | 182.340 | 181.611 | 185.181 | 18.35 | 32055.10 |
| 37846 | 2023.10.02 02:30 | sell | 4551 | 0.11 | 182.350 | 0.000 | 0.000 | ||
| 37847 | 2023.10.02 02:30 | modify | 4551 | 0.11 | 182.350 | 184.350 | 178.550 | ||
| 37848 | 2023.10.02 08:00 | buy | 4552 | 0.08 | 182.494 | 0.000 | 0.000 | ||
| 37849 | 2023.10.02 08:00 | modify | 4552 | 0.08 | 182.494 | 180.994 | 185.694 | ||
| 37850 | 2023.10.02 10:00 | close | 4551 | 0.11 | 182.765 | 184.350 | 178.550 | -29.16 | 32025.94 |
| 37851 | 2023.10.02 15:15 | close | 4552 | 0.08 | 181.992 | 180.994 | 185.694 | -25.66 | 32000.28 |
| 37852 | 2023.10.04 17:30 | buy | 4553 | 0.08 | 180.527 | 0.000 | 0.000 | ||
| 37853 | 2023.10.04 17:30 | modify | 4553 | 0.08 | 180.527 | 179.027 | 183.727 | ||
| 37854 | 2023.10.04 19:00 | modify | 4553 | 0.08 | 180.527 | 179.391 | 183.727 | ||
| 37855 | 2023.10.04 19:15 | modify | 4553 | 0.08 | 180.527 | 179.438 | 183.727 | ||
| 37856 | 2023.10.04 19:15 | modify | 4553 | 0.08 | 180.527 | 180.038 | 183.727 | ||
| 37857 | 2023.10.04 19:30 | modify | 4553 | 0.08 | 180.527 | 180.055 | 183.727 | ||
| 37858 | 2023.10.04 19:45 | modify | 4553 | 0.08 | 180.527 | 180.058 | 183.727 | ||
| 37859 | 2023.10.04 22:15 | modify | 4553 | 0.08 | 180.527 | 180.137 | 183.727 | ||
| 37860 | 2023.10.04 22:45 | modify | 4553 | 0.08 | 180.527 | 180.211 | 183.727 | ||
| 37861 | 2023.10.05 09:30 | close | 4553 | 0.08 | 180.706 | 180.211 | 183.727 | 9.14 | 32009.42 |
| 37862 | 2023.10.06 02:15 | buy | 4554 | 0.08 | 180.928 | 0.000 | 0.000 | ||
| 37863 | 2023.10.06 02:15 | modify | 4554 | 0.08 | 180.928 | 179.428 | 184.128 | ||
| 37864 | 2023.10.06 10:15 | modify | 4554 | 0.08 | 180.928 | 179.939 | 184.128 | ||
| 37865 | 2023.10.06 10:15 | modify | 4554 | 0.08 | 180.928 | 180.539 | 184.128 | ||
| 37866 | 2023.10.06 10:30 | modify | 4554 | 0.08 | 180.928 | 180.546 | 184.128 | ||
| 37867 | 2023.10.06 10:45 | modify | 4554 | 0.08 | 180.928 | 180.682 | 184.128 | ||
| 37868 | 2023.10.06 11:00 | modify | 4554 | 0.08 | 180.928 | 180.793 | 184.128 | ||
| 37869 | 2023.10.06 12:30 | modify | 4554 | 0.08 | 180.928 | 180.808 | 184.128 | ||
| 37870 | 2023.10.06 12:45 | modify | 4554 | 0.08 | 180.928 | 180.879 | 184.128 | ||
| 37871 | 2023.10.06 13:00 | modify | 4554 | 0.08 | 180.928 | 180.967 | 184.128 | ||
| 37872 | 2023.10.06 13:15 | modify | 4554 | 0.08 | 180.928 | 181.102 | 184.128 | ||
| 37873 | 2023.10.06 13:45 | modify | 4554 | 0.08 | 180.928 | 181.135 | 184.128 | ||
| 37874 | 2023.10.06 15:47 | s/l | 4554 | 0.08 | 181.135 | 181.135 | 184.128 | 10.58 | 32020.00 |
| 37875 | 2023.10.06 16:00 | buy | 4555 | 0.08 | 181.155 | 0.000 | 0.000 | ||
| 37876 | 2023.10.06 16:00 | modify | 4555 | 0.08 | 181.155 | 179.655 | 184.355 | ||
| 37877 | 2023.10.06 16:30 | modify | 4555 | 0.08 | 181.155 | 180.039 | 184.355 | ||
| 37878 | 2023.10.06 17:15 | modify | 4555 | 0.08 | 181.155 | 180.110 | 184.355 | ||
| 37879 | 2023.10.06 17:15 | modify | 4555 | 0.08 | 181.155 | 180.710 | 184.355 | ||
| 37880 | 2023.10.06 17:30 | modify | 4555 | 0.08 | 181.155 | 180.951 | 184.355 | ||
| 37881 | 2023.10.06 17:45 | modify | 4555 | 0.08 | 181.155 | 181.275 | 184.355 | ||
| 37882 | 2023.10.06 18:15 | modify | 4555 | 0.08 | 181.155 | 181.374 | 184.355 | ||
| 37883 | 2023.10.06 18:30 | modify | 4555 | 0.08 | 181.155 | 181.678 | 184.355 | ||
| 37884 | 2023.10.06 18:45 | modify | 4555 | 0.08 | 181.155 | 181.815 | 184.355 | ||
| 37885 | 2023.10.06 20:30 | modify | 4555 | 0.08 | 181.155 | 181.840 | 184.355 | ||
| 37886 | 2023.10.06 21:00 | modify | 4555 | 0.08 | 181.155 | 181.876 | 184.355 | ||
| 37887 | 2023.10.06 21:15 | modify | 4555 | 0.08 | 181.155 | 181.972 | 184.355 | ||
| 37888 | 2023.10.06 21:30 | modify | 4555 | 0.08 | 181.155 | 182.055 | 184.355 | ||
| 37889 | 2023.10.09 00:04 | s/l | 4555 | 0.08 | 182.055 | 182.055 | 184.355 | 45.99 | 32065.99 |
| 37890 | 2023.10.09 00:04 | buy | 4556 | 0.08 | 181.918 | 0.000 | 0.000 | ||
| 37891 | 2023.10.09 00:04 | modify | 4556 | 0.08 | 181.918 | 180.418 | 185.118 | ||
| 37892 | 2023.10.09 02:45 | modify | 4556 | 0.08 | 181.918 | 180.776 | 185.118 | ||
| 37893 | 2023.10.09 10:00 | close | 4556 | 0.08 | 181.708 | 180.776 | 185.118 | -10.73 | 32055.26 |
| 37894 | 2023.10.09 21:00 | sell | 4557 | 0.11 | 181.684 | 0.000 | 0.000 | ||
| 37895 | 2023.10.09 21:00 | modify | 4557 | 0.11 | 181.684 | 183.684 | 177.884 | ||
| 37896 | 2023.10.10 04:15 | close | 4557 | 0.11 | 181.803 | 183.684 | 177.884 | -8.36 | 32046.90 |
| 37897 | 2023.10.10 14:45 | buy | 4558 | 0.08 | 182.457 | 0.000 | 0.000 | ||
| 37898 | 2023.10.10 14:45 | modify | 4558 | 0.08 | 182.457 | 180.957 | 185.657 | ||
| 37899 | 2023.10.11 05:45 | modify | 4558 | 0.08 | 182.457 | 181.365 | 185.657 | ||
| 37900 | 2023.10.11 05:45 | modify | 4558 | 0.08 | 182.457 | 181.965 | 185.657 | ||
| 37901 | 2023.10.11 06:00 | modify | 4558 | 0.08 | 182.457 | 181.968 | 185.657 | ||
| 37902 | 2023.10.11 06:45 | modify | 4558 | 0.08 | 182.457 | 182.017 | 185.657 | ||
| 37903 | 2023.10.11 07:00 | modify | 4558 | 0.08 | 182.457 | 182.028 | 185.657 | ||
| 37904 | 2023.10.11 07:15 | modify | 4558 | 0.08 | 182.457 | 182.035 | 185.657 | ||
| 37905 | 2023.10.11 07:30 | modify | 4558 | 0.08 | 182.457 | 182.070 | 185.657 | ||
| 37906 | 2023.10.11 08:00 | modify | 4558 | 0.08 | 182.457 | 182.100 | 185.657 | ||
| 37907 | 2023.10.11 09:45 | modify | 4558 | 0.08 | 182.457 | 182.194 | 185.657 | ||
| 37908 | 2023.10.11 15:45 | modify | 4558 | 0.08 | 182.457 | 182.266 | 185.657 | ||
| 37909 | 2023.10.11 16:00 | modify | 4558 | 0.08 | 182.457 | 182.396 | 185.657 | ||
| 37910 | 2023.10.11 16:30 | modify | 4558 | 0.08 | 182.457 | 182.511 | 185.657 | ||
| 37911 | 2023.10.11 16:45 | modify | 4558 | 0.08 | 182.457 | 182.519 | 185.657 | ||
| 37912 | 2023.10.11 17:00 | modify | 4558 | 0.08 | 182.457 | 182.770 | 185.657 | ||
| 37913 | 2023.10.11 22:15 | modify | 4558 | 0.08 | 182.457 | 182.782 | 185.657 | ||
| 37914 | 2023.10.11 23:30 | modify | 4558 | 0.08 | 182.457 | 182.804 | 185.657 | ||
| 37915 | 2023.10.12 05:45 | modify | 4558 | 0.08 | 182.457 | 182.868 | 185.657 | ||
| 37916 | 2023.10.12 06:00 | modify | 4558 | 0.08 | 182.457 | 182.903 | 185.657 | ||
| 37917 | 2023.10.12 16:30 | close | 4558 | 0.08 | 183.094 | 182.903 | 185.657 | 32.55 | 32079.45 |
| 37918 | 2023.10.13 02:45 | sell | 4559 | 0.11 | 182.438 | 0.000 | 0.000 | ||
| 37919 | 2023.10.13 02:45 | modify | 4559 | 0.11 | 182.438 | 184.438 | 178.638 | ||
| 37920 | 2023.10.13 12:00 | close | 4559 | 0.11 | 182.865 | 184.438 | 178.638 | -30.00 | 32049.45 |
| 37921 | 2023.10.16 12:30 | buy | 4560 | 0.08 | 181.756 | 0.000 | 0.000 | ||
| 37922 | 2023.10.16 12:30 | modify | 4560 | 0.08 | 181.756 | 180.256 | 184.956 | ||
| 37923 | 2023.10.16 13:30 | close | 4560 | 0.08 | 181.698 | 180.256 | 184.956 | -2.96 | 32046.49 |
| 37924 | 2023.10.17 04:00 | buy | 4561 | 0.08 | 182.552 | 0.000 | 0.000 | ||
| 37925 | 2023.10.17 04:00 | modify | 4561 | 0.08 | 182.552 | 181.052 | 185.752 | ||
| 37926 | 2023.10.17 13:00 | close | 4561 | 0.08 | 182.097 | 181.052 | 185.752 | -23.25 | 32023.24 |
| 37927 | 2023.10.18 13:15 | buy | 4562 | 0.08 | 182.509 | 0.000 | 0.000 | ||
| 37928 | 2023.10.18 13:15 | modify | 4562 | 0.08 | 182.509 | 181.009 | 185.709 | ||
| 37929 | 2023.10.18 19:15 | close | 4562 | 0.08 | 181.919 | 181.009 | 185.709 | -30.15 | 31993.09 |
| 37930 | 2023.10.18 20:15 | sell | 4563 | 0.11 | 182.261 | 0.000 | 0.000 | ||
| 37931 | 2023.10.18 20:15 | modify | 4563 | 0.11 | 182.261 | 184.261 | 178.461 | ||
| 37932 | 2023.10.19 01:00 | modify | 4563 | 0.11 | 182.261 | 183.396 | 178.461 | ||
| 37933 | 2023.10.19 03:00 | modify | 4563 | 0.11 | 182.261 | 183.362 | 178.461 | ||
| 37934 | 2023.10.19 03:15 | modify | 4563 | 0.11 | 182.261 | 183.343 | 178.461 | ||
| 37935 | 2023.10.19 03:15 | modify | 4563 | 0.11 | 182.261 | 182.743 | 178.461 | ||
| 37936 | 2023.10.19 03:45 | modify | 4563 | 0.11 | 182.261 | 182.727 | 178.461 | ||
| 37937 | 2023.10.19 04:45 | modify | 4563 | 0.11 | 182.261 | 182.714 | 178.461 | ||
| 37938 | 2023.10.19 05:00 | modify | 4563 | 0.11 | 182.261 | 182.706 | 178.461 | ||
| 37939 | 2023.10.19 06:00 | modify | 4563 | 0.11 | 182.261 | 182.678 | 178.461 | ||
| 37940 | 2023.10.19 06:15 | modify | 4563 | 0.11 | 182.261 | 182.674 | 178.461 | ||
| 37941 | 2023.10.19 06:30 | modify | 4563 | 0.11 | 182.261 | 182.636 | 178.461 | ||
| 37942 | 2023.10.19 06:45 | modify | 4563 | 0.11 | 182.261 | 182.606 | 178.461 | ||
| 37943 | 2023.10.19 07:00 | modify | 4563 | 0.11 | 182.261 | 182.605 | 178.461 | ||
| 37944 | 2023.10.19 07:15 | modify | 4563 | 0.11 | 182.261 | 182.566 | 178.461 | ||
| 37945 | 2023.10.19 07:45 | modify | 4563 | 0.11 | 182.261 | 182.562 | 178.461 | ||
| 37946 | 2023.10.19 08:45 | modify | 4563 | 0.11 | 182.261 | 182.504 | 178.461 | ||
| 37947 | 2023.10.19 09:00 | modify | 4563 | 0.11 | 182.261 | 182.442 | 178.461 | ||
| 37948 | 2023.10.19 09:15 | modify | 4563 | 0.11 | 182.261 | 182.377 | 178.461 | ||
| 37949 | 2023.10.19 11:45 | modify | 4563 | 0.11 | 182.261 | 182.293 | 178.461 | ||
| 37950 | 2023.10.19 12:15 | modify | 4563 | 0.11 | 182.261 | 182.264 | 178.461 | ||
| 37951 | 2023.10.19 12:30 | modify | 4563 | 0.11 | 182.261 | 182.147 | 178.461 | ||
| 37952 | 2023.10.19 16:41 | s/l | 4563 | 0.11 | 182.147 | 182.147 | 178.461 | 8.01 | 32001.10 |
| 37953 | 2023.10.19 22:00 | buy | 4564 | 0.08 | 181.976 | 0.000 | 0.000 | ||
| 37954 | 2023.10.19 22:00 | modify | 4564 | 0.08 | 181.976 | 180.476 | 185.176 | ||
| 37955 | 2023.10.20 09:15 | close | 4564 | 0.08 | 181.494 | 180.476 | 185.176 | -24.64 | 31976.46 |
| 37956 | 2023.10.23 00:30 | buy | 4565 | 0.08 | 182.022 | 0.000 | 0.000 | ||
| 37957 | 2023.10.23 00:30 | modify | 4565 | 0.08 | 182.022 | 180.522 | 185.222 | ||
| 37958 | 2023.10.23 11:00 | modify | 4565 | 0.08 | 182.022 | 180.899 | 185.222 | ||
| 37959 | 2023.10.23 11:15 | modify | 4565 | 0.08 | 182.022 | 181.014 | 185.222 | ||
| 37960 | 2023.10.23 11:15 | modify | 4565 | 0.08 | 182.022 | 181.614 | 185.222 | ||
| 37961 | 2023.10.23 17:00 | modify | 4565 | 0.08 | 182.022 | 181.625 | 185.222 | ||
| 37962 | 2023.10.23 17:15 | modify | 4565 | 0.08 | 182.022 | 181.899 | 185.222 | ||
| 37963 | 2023.10.23 17:30 | modify | 4565 | 0.08 | 182.022 | 182.056 | 185.222 | ||
| 37964 | 2023.10.23 17:45 | modify | 4565 | 0.08 | 182.022 | 182.067 | 185.222 | ||
| 37965 | 2023.10.23 18:15 | modify | 4565 | 0.08 | 182.022 | 182.174 | 185.222 | ||
| 37966 | 2023.10.23 18:30 | modify | 4565 | 0.08 | 182.022 | 182.202 | 185.222 | ||
| 37967 | 2023.10.23 18:45 | modify | 4565 | 0.08 | 182.022 | 182.311 | 185.222 | ||
| 37968 | 2023.10.23 19:00 | modify | 4565 | 0.08 | 182.022 | 182.321 | 185.222 | ||
| 37969 | 2023.10.23 20:45 | modify | 4565 | 0.08 | 182.022 | 182.384 | 185.222 | ||
| 37970 | 2023.10.23 21:00 | modify | 4565 | 0.08 | 182.022 | 182.419 | 185.222 | ||
| 37971 | 2023.10.23 21:15 | modify | 4565 | 0.08 | 182.022 | 182.493 | 185.222 | ||
| 37972 | 2023.10.24 02:45 | modify | 4565 | 0.08 | 182.022 | 182.558 | 185.222 | ||
| 37973 | 2023.10.24 03:30 | modify | 4565 | 0.08 | 182.022 | 182.584 | 185.222 | ||
| 37974 | 2023.10.24 04:15 | modify | 4565 | 0.08 | 182.022 | 182.613 | 185.222 | ||
| 37975 | 2023.10.24 05:45 | modify | 4565 | 0.08 | 182.022 | 182.616 | 185.222 | ||
| 37976 | 2023.10.24 07:15 | modify | 4565 | 0.08 | 182.022 | 182.627 | 185.222 | ||
| 37977 | 2023.10.24 08:00 | modify | 4565 | 0.08 | 182.022 | 182.641 | 185.222 | ||
| 37978 | 2023.10.24 08:15 | modify | 4565 | 0.08 | 182.022 | 182.697 | 185.222 | ||
| 37979 | 2023.10.24 08:30 | modify | 4565 | 0.08 | 182.022 | 182.704 | 185.222 | ||
| 37980 | 2023.10.24 08:45 | modify | 4565 | 0.08 | 182.022 | 182.734 | 185.222 | ||
| 37981 | 2023.10.24 09:00 | modify | 4565 | 0.08 | 182.022 | 182.781 | 185.222 | ||
| 37982 | 2023.10.24 09:30 | modify | 4565 | 0.08 | 182.022 | 182.805 | 185.222 | ||
| 37983 | 2023.10.24 15:42 | s/l | 4565 | 0.08 | 182.805 | 182.805 | 185.222 | 40.01 | 32016.47 |
| 37984 | 2023.10.25 03:30 | sell | 4566 | 0.11 | 182.341 | 0.000 | 0.000 | ||
| 37985 | 2023.10.25 03:30 | modify | 4566 | 0.11 | 182.341 | 184.341 | 178.541 | ||
| 37986 | 2023.10.25 12:00 | modify | 4566 | 0.11 | 182.341 | 183.488 | 178.541 | ||
| 37987 | 2023.10.25 12:15 | modify | 4566 | 0.11 | 182.341 | 183.414 | 178.541 | ||
| 37988 | 2023.10.25 12:15 | modify | 4566 | 0.11 | 182.341 | 182.814 | 178.541 | ||
| 37989 | 2023.10.25 12:30 | modify | 4566 | 0.11 | 182.341 | 182.647 | 178.541 | ||
| 37990 | 2023.10.25 12:45 | modify | 4566 | 0.11 | 182.341 | 182.603 | 178.541 | ||
| 37991 | 2023.10.26 01:15 | modify | 4566 | 0.11 | 182.341 | 182.596 | 178.541 | ||
| 37992 | 2023.10.26 02:30 | modify | 4566 | 0.11 | 182.341 | 182.565 | 178.541 | ||
| 37993 | 2023.10.26 02:45 | modify | 4566 | 0.11 | 182.341 | 182.561 | 178.541 | ||
| 37994 | 2023.10.26 03:30 | modify | 4566 | 0.11 | 182.341 | 182.535 | 178.541 | ||
| 37995 | 2023.10.26 03:45 | modify | 4566 | 0.11 | 182.341 | 182.498 | 178.541 | ||
| 37996 | 2023.10.26 13:45 | modify | 4566 | 0.11 | 182.341 | 182.380 | 178.541 | ||
| 37997 | 2023.10.26 17:00 | close | 4566 | 0.11 | 182.161 | 182.380 | 178.541 | 12.64 | 32029.11 |
| 37998 | 2023.10.26 19:15 | buy | 4567 | 0.08 | 182.018 | 0.000 | 0.000 | ||
| 37999 | 2023.10.26 19:15 | modify | 4567 | 0.08 | 182.018 | 180.518 | 185.218 | ||
| 38000 | 2023.10.26 21:00 | modify | 4567 | 0.08 | 182.018 | 180.909 | 185.218 | ||
| 38001 | 2023.10.26 21:15 | modify | 4567 | 0.08 | 182.018 | 180.983 | 185.218 | ||
| 38002 | 2023.10.26 21:15 | modify | 4567 | 0.08 | 182.018 | 181.583 | 185.218 | ||
| 38003 | 2023.10.26 21:45 | modify | 4567 | 0.08 | 182.018 | 181.591 | 185.218 | ||
| 38004 | 2023.10.27 02:15 | modify | 4567 | 0.08 | 182.018 | 181.595 | 185.218 | ||
| 38005 | 2023.10.27 13:30 | close | 4567 | 0.08 | 181.904 | 181.595 | 185.218 | -5.82 | 32023.29 |
| 38006 | 2023.10.30 00:30 | sell | 4568 | 0.11 | 181.395 | 0.000 | 0.000 | ||
| 38007 | 2023.10.30 00:30 | modify | 4568 | 0.11 | 181.395 | 183.395 | 177.595 | ||
| 38008 | 2023.10.30 10:00 | modify | 4568 | 0.11 | 181.395 | 182.410 | 177.595 | ||
| 38009 | 2023.10.30 10:00 | modify | 4568 | 0.11 | 181.395 | 181.810 | 177.595 | ||
| 38010 | 2023.10.30 13:47 | s/l | 4568 | 0.11 | 181.810 | 181.810 | 177.595 | -29.16 | 31994.13 |
| 38011 | 2023.10.30 16:15 | buy | 4569 | 0.08 | 181.163 | 0.000 | 0.000 | ||
| 38012 | 2023.10.30 16:15 | modify | 4569 | 0.08 | 181.163 | 179.663 | 184.363 | ||
| 38013 | 2023.10.30 21:15 | sell | 4570 | 0.11 | 181.398 | 0.000 | 0.000 | ||
| 38014 | 2023.10.30 21:15 | modify | 4570 | 0.11 | 181.398 | 183.398 | 177.598 | ||
| 38015 | 2023.10.30 23:30 | close | 4570 | 0.11 | 181.396 | 183.398 | 177.598 | 0.14 | 31994.27 |
| 38016 | 2023.10.31 02:30 | modify | 4569 | 0.08 | 181.163 | 180.053 | 184.363 | ||
| 38017 | 2023.10.31 03:00 | modify | 4569 | 0.08 | 181.163 | 180.180 | 184.363 | ||
| 38018 | 2023.10.31 03:00 | modify | 4569 | 0.08 | 181.163 | 180.780 | 184.363 | ||
| 38019 | 2023.10.31 05:30 | modify | 4569 | 0.08 | 181.163 | 181.129 | 184.363 | ||
| 38020 | 2023.10.31 05:45 | modify | 4569 | 0.08 | 181.163 | 181.130 | 184.363 | ||
| 38021 | 2023.10.31 06:15 | modify | 4569 | 0.08 | 181.163 | 181.255 | 184.363 | ||
| 38022 | 2023.10.31 06:30 | modify | 4569 | 0.08 | 181.163 | 181.279 | 184.363 | ||
| 38023 | 2023.10.31 06:45 | modify | 4569 | 0.08 | 181.163 | 181.368 | 184.363 | ||
| 38024 | 2023.10.31 07:00 | modify | 4569 | 0.08 | 181.163 | 181.374 | 184.363 | ||
| 38025 | 2023.10.31 07:15 | modify | 4569 | 0.08 | 181.163 | 181.386 | 184.363 | ||
| 38026 | 2023.10.31 07:30 | modify | 4569 | 0.08 | 181.163 | 181.414 | 184.363 | ||
| 38027 | 2023.10.31 07:45 | modify | 4569 | 0.08 | 181.163 | 181.534 | 184.363 | ||
| 38028 | 2023.10.31 08:00 | modify | 4569 | 0.08 | 181.163 | 181.591 | 184.363 | ||
| 38029 | 2023.10.31 08:45 | modify | 4569 | 0.08 | 181.163 | 181.622 | 184.363 | ||
| 38030 | 2023.10.31 09:30 | modify | 4569 | 0.08 | 181.163 | 181.636 | 184.363 | ||
| 38031 | 2023.10.31 10:00 | modify | 4569 | 0.08 | 181.163 | 181.776 | 184.363 | ||
| 38032 | 2023.10.31 10:15 | modify | 4569 | 0.08 | 181.163 | 181.889 | 184.363 | ||
| 38033 | 2023.10.31 10:30 | modify | 4569 | 0.08 | 181.163 | 182.029 | 184.363 | ||
| 38034 | 2023.10.31 11:00 | modify | 4569 | 0.08 | 181.163 | 182.171 | 184.363 | ||
| 38035 | 2023.10.31 11:15 | modify | 4569 | 0.08 | 181.163 | 182.180 | 184.363 | ||
| 38036 | 2023.10.31 11:30 | modify | 4569 | 0.08 | 181.163 | 182.226 | 184.363 | ||
| 38037 | 2023.10.31 11:45 | modify | 4569 | 0.08 | 181.163 | 182.395 | 184.363 | ||
| 38038 | 2023.10.31 12:00 | modify | 4569 | 0.08 | 181.163 | 182.782 | 184.363 | ||
| 38039 | 2023.10.31 12:15 | modify | 4569 | 0.08 | 181.163 | 182.785 | 184.363 | ||
| 38040 | 2023.10.31 12:30 | modify | 4569 | 0.08 | 181.163 | 182.795 | 184.363 | ||
| 38041 | 2023.10.31 13:00 | modify | 4569 | 0.08 | 181.163 | 182.893 | 184.363 | ||
| 38042 | 2023.10.31 18:30 | modify | 4569 | 0.08 | 181.163 | 182.896 | 184.363 | ||
| 38043 | 2023.10.31 18:45 | modify | 4569 | 0.08 | 181.163 | 183.038 | 184.363 | ||
| 38044 | 2023.10.31 19:00 | modify | 4569 | 0.08 | 181.163 | 183.170 | 184.363 | ||
| 38045 | 2023.10.31 19:45 | modify | 4569 | 0.08 | 181.163 | 183.181 | 184.363 | ||
| 38046 | 2023.10.31 21:00 | modify | 4569 | 0.08 | 181.163 | 183.276 | 184.363 | ||
| 38047 | 2023.10.31 21:45 | modify | 4569 | 0.08 | 181.163 | 183.283 | 184.363 | ||
| 38048 | 2023.10.31 22:00 | modify | 4569 | 0.08 | 181.163 | 183.306 | 184.363 | ||
| 38049 | 2023.11.01 12:30 | close | 4569 | 0.08 | 183.481 | 183.306 | 184.363 | 118.45 | 32112.72 |
| 38050 | 2023.11.01 22:15 | sell | 4571 | 0.11 | 183.331 | 0.000 | 0.000 | ||
| 38051 | 2023.11.01 22:15 | modify | 4571 | 0.11 | 183.331 | 185.331 | 179.531 | ||
| 38052 | 2023.11.02 11:00 | modify | 4571 | 0.11 | 183.331 | 184.470 | 179.531 | ||
| 38053 | 2023.11.02 11:15 | modify | 4571 | 0.11 | 183.331 | 184.395 | 179.531 | ||
| 38054 | 2023.11.02 11:15 | modify | 4571 | 0.11 | 183.331 | 183.795 | 179.531 | ||
| 38055 | 2023.11.02 20:30 | close | 4571 | 0.11 | 183.599 | 183.795 | 179.531 | -18.83 | 32093.89 |
| 38056 | 2023.11.03 01:15 | buy | 4572 | 0.08 | 183.528 | 0.000 | 0.000 | ||
| 38057 | 2023.11.03 01:15 | modify | 4572 | 0.08 | 183.528 | 182.028 | 186.728 | ||
| 38058 | 2023.11.03 15:00 | modify | 4572 | 0.08 | 183.528 | 182.447 | 186.728 | ||
| 38059 | 2023.11.03 15:00 | modify | 4572 | 0.08 | 183.528 | 183.047 | 186.728 | ||
| 38060 | 2023.11.03 15:30 | modify | 4572 | 0.08 | 183.528 | 183.163 | 186.728 | ||
| 38061 | 2023.11.03 15:45 | modify | 4572 | 0.08 | 183.528 | 183.186 | 186.728 | ||
| 38062 | 2023.11.03 16:00 | modify | 4572 | 0.08 | 183.528 | 183.261 | 186.728 | ||
| 38063 | 2023.11.03 16:15 | modify | 4572 | 0.08 | 183.528 | 183.418 | 186.728 | ||
| 38064 | 2023.11.03 16:30 | modify | 4572 | 0.08 | 183.528 | 183.539 | 186.728 | ||
| 38065 | 2023.11.03 16:45 | modify | 4572 | 0.08 | 183.528 | 183.652 | 186.728 | ||
| 38066 | 2023.11.03 17:15 | modify | 4572 | 0.08 | 183.528 | 183.655 | 186.728 | ||
| 38067 | 2023.11.03 17:30 | modify | 4572 | 0.08 | 183.528 | 183.697 | 186.728 | ||
| 38068 | 2023.11.03 17:45 | modify | 4572 | 0.08 | 183.528 | 183.754 | 186.728 | ||
| 38069 | 2023.11.03 18:00 | modify | 4572 | 0.08 | 183.528 | 183.879 | 186.728 | ||
| 38070 | 2023.11.03 18:30 | modify | 4572 | 0.08 | 183.528 | 183.898 | 186.728 | ||
| 38071 | 2023.11.03 18:45 | modify | 4572 | 0.08 | 183.528 | 183.919 | 186.728 | ||
| 38072 | 2023.11.03 19:00 | modify | 4572 | 0.08 | 183.528 | 184.001 | 186.728 | ||
| 38073 | 2023.11.03 19:30 | modify | 4572 | 0.08 | 183.528 | 184.045 | 186.728 | ||
| 38074 | 2023.11.03 19:45 | modify | 4572 | 0.08 | 183.528 | 184.067 | 186.728 | ||
| 38075 | 2023.11.06 02:15 | modify | 4572 | 0.08 | 183.528 | 184.129 | 186.728 | ||
| 38076 | 2023.11.06 02:30 | modify | 4572 | 0.08 | 183.528 | 184.133 | 186.728 | ||
| 38077 | 2023.11.06 03:30 | modify | 4572 | 0.08 | 183.528 | 184.191 | 186.728 | ||
| 38078 | 2023.11.06 04:45 | modify | 4572 | 0.08 | 183.528 | 184.214 | 186.728 | ||
| 38079 | 2023.11.06 05:00 | modify | 4572 | 0.08 | 183.528 | 184.281 | 186.728 | ||
| 38080 | 2023.11.06 08:45 | modify | 4572 | 0.08 | 183.528 | 184.337 | 186.728 | ||
| 38081 | 2023.11.06 09:15 | modify | 4572 | 0.08 | 183.528 | 184.352 | 186.728 | ||
| 38082 | 2023.11.06 09:30 | modify | 4572 | 0.08 | 183.528 | 184.392 | 186.728 | ||
| 38083 | 2023.11.06 09:45 | modify | 4572 | 0.08 | 183.528 | 184.457 | 186.728 | ||
| 38084 | 2023.11.06 10:00 | modify | 4572 | 0.08 | 183.528 | 184.498 | 186.728 | ||
| 38085 | 2023.11.06 11:00 | modify | 4572 | 0.08 | 183.528 | 184.633 | 186.728 | ||
| 38086 | 2023.11.06 11:15 | modify | 4572 | 0.08 | 183.528 | 184.768 | 186.728 | ||
| 38087 | 2023.11.06 11:30 | modify | 4572 | 0.08 | 183.528 | 184.780 | 186.728 | ||
| 38088 | 2023.11.06 12:15 | modify | 4572 | 0.08 | 183.528 | 184.845 | 186.728 | ||
| 38089 | 2023.11.06 12:30 | modify | 4572 | 0.08 | 183.528 | 184.940 | 186.728 | ||
| 38090 | 2023.11.06 13:45 | modify | 4572 | 0.08 | 183.528 | 184.964 | 186.728 | ||
| 38091 | 2023.11.06 14:00 | modify | 4572 | 0.08 | 183.528 | 184.982 | 186.728 | ||
| 38092 | 2023.11.06 14:15 | modify | 4572 | 0.08 | 183.528 | 184.996 | 186.728 | ||
| 38093 | 2023.11.06 14:30 | modify | 4572 | 0.08 | 183.528 | 184.999 | 186.728 | ||
| 38094 | 2023.11.07 02:15 | close | 4572 | 0.08 | 185.184 | 184.999 | 186.728 | 84.62 | 32178.51 |
| 38095 | 2023.11.07 02:30 | sell | 4573 | 0.11 | 185.229 | 0.000 | 0.000 | ||
| 38096 | 2023.11.07 02:30 | modify | 4573 | 0.11 | 185.229 | 187.229 | 181.429 | ||
| 38097 | 2023.11.07 13:45 | modify | 4573 | 0.11 | 185.229 | 186.181 | 181.429 | ||
| 38098 | 2023.11.07 13:45 | modify | 4573 | 0.11 | 185.229 | 185.581 | 181.429 | ||
| 38099 | 2023.11.08 11:15 | modify | 4573 | 0.11 | 185.229 | 185.558 | 181.429 | ||
| 38100 | 2023.11.08 11:45 | modify | 4573 | 0.11 | 185.229 | 185.507 | 181.429 | ||
| 38101 | 2023.11.08 17:30 | close | 4573 | 0.11 | 185.250 | 185.507 | 181.429 | -1.47 | 32177.04 |
| 38102 | 2023.11.09 00:04 | buy | 4574 | 0.08 | 185.390 | 0.000 | 0.000 | ||
| 38103 | 2023.11.09 00:04 | modify | 4574 | 0.08 | 185.390 | 183.890 | 188.590 | ||
| 38104 | 2023.11.09 11:30 | modify | 4574 | 0.08 | 185.390 | 184.347 | 188.590 | ||
| 38105 | 2023.11.09 11:30 | modify | 4574 | 0.08 | 185.390 | 184.947 | 188.590 | ||
| 38106 | 2023.11.09 20:30 | close | 4574 | 0.08 | 185.266 | 184.947 | 188.590 | -6.34 | 32170.70 |
| 38107 | 2023.11.13 00:15 | buy | 4575 | 0.08 | 185.134 | 0.000 | 0.000 | ||
| 38108 | 2023.11.13 00:15 | modify | 4575 | 0.08 | 185.134 | 183.634 | 188.334 | ||
| 38109 | 2023.11.13 04:15 | modify | 4575 | 0.08 | 185.134 | 183.988 | 188.334 | ||
| 38110 | 2023.11.13 04:45 | modify | 4575 | 0.08 | 185.134 | 184.015 | 188.334 | ||
| 38111 | 2023.11.13 06:30 | modify | 4575 | 0.08 | 185.134 | 184.056 | 188.334 | ||
| 38112 | 2023.11.13 06:30 | modify | 4575 | 0.08 | 185.134 | 184.656 | 188.334 | ||
| 38113 | 2023.11.13 06:45 | modify | 4575 | 0.08 | 185.134 | 184.663 | 188.334 | ||
| 38114 | 2023.11.13 07:00 | modify | 4575 | 0.08 | 185.134 | 184.669 | 188.334 | ||
| 38115 | 2023.11.13 07:15 | modify | 4575 | 0.08 | 185.134 | 184.690 | 188.334 | ||
| 38116 | 2023.11.13 07:30 | modify | 4575 | 0.08 | 185.134 | 184.710 | 188.334 | ||
| 38117 | 2023.11.13 07:45 | modify | 4575 | 0.08 | 185.134 | 184.713 | 188.334 | ||
| 38118 | 2023.11.13 08:00 | modify | 4575 | 0.08 | 185.134 | 184.714 | 188.334 | ||
| 38119 | 2023.11.13 08:15 | modify | 4575 | 0.08 | 185.134 | 184.750 | 188.334 | ||
| 38120 | 2023.11.13 08:30 | modify | 4575 | 0.08 | 185.134 | 184.777 | 188.334 | ||
| 38121 | 2023.11.13 08:45 | modify | 4575 | 0.08 | 185.134 | 184.800 | 188.334 | ||
| 38122 | 2023.11.13 09:00 | modify | 4575 | 0.08 | 185.134 | 184.805 | 188.334 | ||
| 38123 | 2023.11.13 10:30 | modify | 4575 | 0.08 | 185.134 | 184.943 | 188.334 | ||
| 38124 | 2023.11.13 11:30 | modify | 4575 | 0.08 | 185.134 | 184.949 | 188.334 | ||
| 38125 | 2023.11.13 13:00 | modify | 4575 | 0.08 | 185.134 | 184.954 | 188.334 | ||
| 38126 | 2023.11.13 13:15 | modify | 4575 | 0.08 | 185.134 | 184.961 | 188.334 | ||
| 38127 | 2023.11.13 13:45 | modify | 4575 | 0.08 | 185.134 | 184.978 | 188.334 | ||
| 38128 | 2023.11.13 15:15 | modify | 4575 | 0.08 | 185.134 | 184.980 | 188.334 | ||
| 38129 | 2023.11.13 15:30 | modify | 4575 | 0.08 | 185.134 | 185.032 | 188.334 | ||
| 38130 | 2023.11.13 19:30 | modify | 4575 | 0.08 | 185.134 | 185.070 | 188.334 | ||
| 38131 | 2023.11.13 19:45 | modify | 4575 | 0.08 | 185.134 | 185.135 | 188.334 | ||
| 38132 | 2023.11.13 20:45 | modify | 4575 | 0.08 | 185.134 | 185.154 | 188.334 | ||
| 38133 | 2023.11.13 21:00 | modify | 4575 | 0.08 | 185.134 | 185.165 | 188.334 | ||
| 38134 | 2023.11.13 21:30 | modify | 4575 | 0.08 | 185.134 | 185.200 | 188.334 | ||
| 38135 | 2023.11.13 21:45 | modify | 4575 | 0.08 | 185.134 | 185.255 | 188.334 | ||
| 38136 | 2023.11.13 22:30 | modify | 4575 | 0.08 | 185.134 | 185.272 | 188.334 | ||
| 38137 | 2023.11.13 23:15 | modify | 4575 | 0.08 | 185.134 | 185.324 | 188.334 | ||
| 38138 | 2023.11.13 23:30 | modify | 4575 | 0.08 | 185.134 | 185.342 | 188.334 | ||
| 38139 | 2023.11.13 23:45 | modify | 4575 | 0.08 | 185.134 | 185.383 | 188.334 | ||
| 38140 | 2023.11.14 09:15 | modify | 4575 | 0.08 | 185.134 | 185.435 | 188.334 | ||
| 38141 | 2023.11.14 09:30 | modify | 4575 | 0.08 | 185.134 | 185.545 | 188.334 | ||
| 38142 | 2023.11.14 11:45 | modify | 4575 | 0.08 | 185.134 | 185.561 | 188.334 | ||
| 38143 | 2023.11.14 12:00 | modify | 4575 | 0.08 | 185.134 | 185.722 | 188.334 | ||
| 38144 | 2023.11.14 12:15 | modify | 4575 | 0.08 | 185.134 | 185.759 | 188.334 | ||
| 38145 | 2023.11.14 15:45 | modify | 4575 | 0.08 | 185.134 | 186.193 | 188.334 | ||
| 38146 | 2023.11.14 16:00 | modify | 4575 | 0.08 | 185.134 | 186.354 | 188.334 | ||
| 38147 | 2023.11.14 16:15 | modify | 4575 | 0.08 | 185.134 | 186.475 | 188.334 | ||
| 38148 | 2023.11.14 16:30 | modify | 4575 | 0.08 | 185.134 | 186.702 | 188.334 | ||
| 38149 | 2023.11.14 16:45 | modify | 4575 | 0.08 | 185.134 | 186.900 | 188.334 | ||
| 38150 | 2023.11.14 17:00 | modify | 4575 | 0.08 | 185.134 | 186.953 | 188.334 | ||
| 38151 | 2023.11.14 17:30 | modify | 4575 | 0.08 | 185.134 | 187.129 | 188.334 | ||
| 38152 | 2023.11.14 18:15 | modify | 4575 | 0.08 | 185.134 | 187.175 | 188.334 | ||
| 38153 | 2023.11.14 18:30 | modify | 4575 | 0.08 | 185.134 | 187.319 | 188.334 | ||
| 38154 | 2023.11.14 18:45 | modify | 4575 | 0.08 | 185.134 | 187.341 | 188.334 | ||
| 38155 | 2023.11.15 15:15 | close | 4575 | 0.08 | 187.419 | 187.341 | 188.334 | 116.77 | 32287.47 |
| 38156 | 2023.11.16 00:30 | buy | 4576 | 0.08 | 187.814 | 0.000 | 0.000 | ||
| 38157 | 2023.11.16 00:30 | modify | 4576 | 0.08 | 187.814 | 186.314 | 191.014 | ||
| 38158 | 2023.11.16 02:30 | close | 4576 | 0.08 | 187.868 | 186.314 | 191.014 | 2.76 | 32290.23 |
| 38159 | 2023.11.16 23:30 | sell | 4577 | 0.11 | 187.110 | 0.000 | 0.000 | ||
| 38160 | 2023.11.16 23:30 | modify | 4577 | 0.11 | 187.110 | 189.110 | 183.310 | ||
| 38161 | 2023.11.17 04:45 | modify | 4577 | 0.11 | 187.110 | 188.242 | 183.310 | ||
| 38162 | 2023.11.17 09:15 | modify | 4577 | 0.11 | 187.110 | 188.102 | 183.310 | ||
| 38163 | 2023.11.17 09:15 | modify | 4577 | 0.11 | 187.110 | 187.502 | 183.310 | ||
| 38164 | 2023.11.17 09:30 | modify | 4577 | 0.11 | 187.110 | 187.475 | 183.310 | ||
| 38165 | 2023.11.17 09:45 | modify | 4577 | 0.11 | 187.110 | 187.254 | 183.310 | ||
| 38166 | 2023.11.17 10:00 | modify | 4577 | 0.11 | 187.110 | 187.234 | 183.310 | ||
| 38167 | 2023.11.17 10:15 | modify | 4577 | 0.11 | 187.110 | 187.155 | 183.310 | ||
| 38168 | 2023.11.17 10:30 | modify | 4577 | 0.11 | 187.110 | 187.050 | 183.310 | ||
| 38169 | 2023.11.17 10:45 | modify | 4577 | 0.11 | 187.110 | 186.888 | 183.310 | ||
| 38170 | 2023.11.17 11:00 | modify | 4577 | 0.11 | 187.110 | 186.380 | 183.310 | ||
| 38171 | 2023.11.17 11:15 | modify | 4577 | 0.11 | 187.110 | 186.357 | 183.310 | ||
| 38172 | 2023.11.17 20:51 | s/l | 4577 | 0.11 | 186.357 | 186.357 | 183.310 | 52.91 | 32343.14 |
| 38173 | 2023.11.20 04:30 | buy | 4578 | 0.08 | 186.280 | 0.000 | 0.000 | ||
| 38174 | 2023.11.20 04:30 | modify | 4578 | 0.08 | 186.280 | 184.780 | 189.480 | ||
| 38175 | 2023.11.20 12:00 | close | 4578 | 0.08 | 185.397 | 184.780 | 189.480 | -45.12 | 32298.02 |
| 38176 | 2023.11.20 17:00 | sell | 4579 | 0.11 | 185.421 | 0.000 | 0.000 | ||
| 38177 | 2023.11.20 17:00 | modify | 4579 | 0.11 | 185.421 | 187.421 | 181.621 | ||
| 38178 | 2023.11.21 02:45 | close | 4579 | 0.11 | 185.555 | 187.421 | 181.621 | -9.42 | 32288.60 |
| 38179 | 2023.11.22 00:15 | buy | 4580 | 0.08 | 185.864 | 0.000 | 0.000 | ||
| 38180 | 2023.11.22 00:15 | modify | 4580 | 0.08 | 185.864 | 184.364 | 189.064 | ||
| 38181 | 2023.11.22 08:00 | modify | 4580 | 0.08 | 185.864 | 184.817 | 189.064 | ||
| 38182 | 2023.11.22 08:00 | modify | 4580 | 0.08 | 185.864 | 185.417 | 189.064 | ||
| 38183 | 2023.11.22 08:15 | modify | 4580 | 0.08 | 185.864 | 185.549 | 189.064 | ||
| 38184 | 2023.11.22 09:30 | modify | 4580 | 0.08 | 185.864 | 185.635 | 189.064 | ||
| 38185 | 2023.11.22 10:00 | modify | 4580 | 0.08 | 185.864 | 185.692 | 189.064 | ||
| 38186 | 2023.11.22 10:15 | modify | 4580 | 0.08 | 185.864 | 185.772 | 189.064 | ||
| 38187 | 2023.11.22 10:30 | modify | 4580 | 0.08 | 185.864 | 185.866 | 189.064 | ||
| 38188 | 2023.11.22 11:00 | modify | 4580 | 0.08 | 185.864 | 185.940 | 189.064 | ||
| 38189 | 2023.11.22 11:15 | modify | 4580 | 0.08 | 185.864 | 186.014 | 189.064 | ||
| 38190 | 2023.11.22 21:00 | modify | 4580 | 0.08 | 185.864 | 186.031 | 189.064 | ||
| 38191 | 2023.11.22 23:30 | modify | 4580 | 0.08 | 185.864 | 186.033 | 189.064 | ||
| 38192 | 2023.11.23 08:30 | close | 4580 | 0.08 | 186.401 | 186.033 | 189.064 | 27.44 | 32316.04 |
| 38193 | 2023.11.23 22:45 | buy | 4581 | 0.08 | 187.458 | 0.000 | 0.000 | ||
| 38194 | 2023.11.23 22:45 | modify | 4581 | 0.08 | 187.458 | 185.958 | 190.658 | ||
| 38195 | 2023.11.24 11:15 | modify | 4581 | 0.08 | 187.458 | 186.331 | 190.658 | ||
| 38196 | 2023.11.24 12:30 | modify | 4581 | 0.08 | 187.458 | 186.372 | 190.658 | ||
| 38197 | 2023.11.24 12:30 | modify | 4581 | 0.08 | 187.458 | 186.972 | 190.658 | ||
| 38198 | 2023.11.24 13:00 | modify | 4581 | 0.08 | 187.458 | 186.994 | 190.658 | ||
| 38199 | 2023.11.24 13:45 | modify | 4581 | 0.08 | 187.458 | 187.036 | 190.658 | ||
| 38200 | 2023.11.24 14:00 | modify | 4581 | 0.08 | 187.458 | 187.074 | 190.658 | ||
| 38201 | 2023.11.24 14:45 | modify | 4581 | 0.08 | 187.458 | 187.115 | 190.658 | ||
| 38202 | 2023.11.24 15:00 | modify | 4581 | 0.08 | 187.458 | 187.162 | 190.658 | ||
| 38203 | 2023.11.24 15:15 | modify | 4581 | 0.08 | 187.458 | 187.196 | 190.658 | ||
| 38204 | 2023.11.24 16:00 | modify | 4581 | 0.08 | 187.458 | 187.239 | 190.658 | ||
| 38205 | 2023.11.24 16:15 | modify | 4581 | 0.08 | 187.458 | 187.300 | 190.658 | ||
| 38206 | 2023.11.24 16:30 | modify | 4581 | 0.08 | 187.458 | 187.307 | 190.658 | ||
| 38207 | 2023.11.24 16:45 | modify | 4581 | 0.08 | 187.458 | 187.309 | 190.658 | ||
| 38208 | 2023.11.24 17:00 | modify | 4581 | 0.08 | 187.458 | 187.453 | 190.658 | ||
| 38209 | 2023.11.24 17:15 | modify | 4581 | 0.08 | 187.458 | 187.669 | 190.658 | ||
| 38210 | 2023.11.24 18:15 | modify | 4581 | 0.08 | 187.458 | 187.712 | 190.658 | ||
| 38211 | 2023.11.27 05:31 | s/l | 4581 | 0.08 | 187.712 | 187.712 | 190.658 | 12.98 | 32329.02 |
| 38212 | 2023.11.29 17:15 | buy | 4582 | 0.08 | 187.048 | 0.000 | 0.000 | ||
| 38213 | 2023.11.29 17:15 | modify | 4582 | 0.08 | 187.048 | 185.548 | 190.248 | ||
| 38214 | 2023.11.29 18:30 | close | 4582 | 0.08 | 186.750 | 185.548 | 190.248 | -15.22 | 32313.80 |
| 38215 | 2023.11.30 19:15 | buy | 4583 | 0.08 | 186.886 | 0.000 | 0.000 | ||
| 38216 | 2023.11.30 19:15 | modify | 4583 | 0.08 | 186.886 | 185.386 | 190.086 | ||
| 38217 | 2023.12.01 08:45 | modify | 4583 | 0.08 | 186.886 | 185.757 | 190.086 | ||
| 38218 | 2023.12.01 09:00 | modify | 4583 | 0.08 | 186.886 | 185.793 | 190.086 | ||
| 38219 | 2023.12.01 09:00 | modify | 4583 | 0.08 | 186.886 | 186.393 | 190.086 | ||
| 38220 | 2023.12.01 09:30 | modify | 4583 | 0.08 | 186.886 | 186.406 | 190.086 | ||
| 38221 | 2023.12.01 10:00 | modify | 4583 | 0.08 | 186.886 | 186.450 | 190.086 | ||
| 38222 | 2023.12.01 10:15 | modify | 4583 | 0.08 | 186.886 | 186.515 | 190.086 | ||
| 38223 | 2023.12.01 10:30 | modify | 4583 | 0.08 | 186.886 | 186.561 | 190.086 | ||
| 38224 | 2023.12.01 17:01 | s/l | 4583 | 0.08 | 186.561 | 186.561 | 190.086 | -16.61 | 32297.19 |
| 38225 | 2023.12.04 18:30 | sell | 4584 | 0.11 | 185.687 | 0.000 | 0.000 | ||
| 38226 | 2023.12.04 18:30 | modify | 4584 | 0.11 | 185.687 | 187.687 | 181.887 | ||
| 38227 | 2023.12.05 03:15 | close | 4584 | 0.11 | 186.000 | 187.687 | 181.887 | -21.99 | 32275.20 |
| 38228 | 2023.12.06 02:00 | sell | 4585 | 0.11 | 185.358 | 0.000 | 0.000 | ||
| 38229 | 2023.12.06 02:00 | modify | 4585 | 0.11 | 185.358 | 187.358 | 181.558 | ||
| 38230 | 2023.12.06 08:15 | buy | 4586 | 0.08 | 185.531 | 0.000 | 0.000 | ||
| 38231 | 2023.12.06 08:15 | modify | 4586 | 0.08 | 185.531 | 184.031 | 188.731 | ||
| 38232 | 2023.12.06 08:45 | close | 4585 | 0.11 | 185.483 | 187.358 | 181.558 | -8.78 | 32266.42 |
| 38233 | 2023.12.06 09:45 | close | 4586 | 0.08 | 185.201 | 184.031 | 188.731 | -16.86 | 32249.56 |
| 38234 | 2023.12.06 14:15 | buy | 4587 | 0.08 | 185.452 | 0.000 | 0.000 | ||
| 38235 | 2023.12.06 14:15 | modify | 4587 | 0.08 | 185.452 | 183.952 | 188.652 | ||
| 38236 | 2023.12.06 17:15 | close | 4587 | 0.08 | 185.429 | 183.952 | 188.652 | -1.18 | 32248.38 |
| 38237 | 2023.12.07 23:30 | sell | 4588 | 0.11 | 181.257 | 0.000 | 0.000 | ||
| 38238 | 2023.12.07 23:30 | modify | 4588 | 0.11 | 181.257 | 183.257 | 177.457 | ||
| 38239 | 2023.12.08 02:30 | modify | 4588 | 0.11 | 181.257 | 182.251 | 177.457 | ||
| 38240 | 2023.12.08 02:30 | modify | 4588 | 0.11 | 181.257 | 181.651 | 177.457 | ||
| 38241 | 2023.12.08 02:45 | modify | 4588 | 0.11 | 181.257 | 181.641 | 177.457 | ||
| 38242 | 2023.12.08 03:00 | modify | 4588 | 0.11 | 181.257 | 181.280 | 177.457 | ||
| 38243 | 2023.12.08 03:15 | modify | 4588 | 0.11 | 181.257 | 181.016 | 177.457 | ||
| 38244 | 2023.12.08 05:12 | s/l | 4588 | 0.11 | 181.016 | 181.016 | 177.457 | 16.93 | 32265.31 |
| 38245 | 2023.12.08 15:45 | buy | 4589 | 0.08 | 181.162 | 0.000 | 0.000 | ||
| 38246 | 2023.12.08 15:45 | modify | 4589 | 0.08 | 181.162 | 179.662 | 184.362 | ||
| 38247 | 2023.12.08 19:00 | modify | 4589 | 0.08 | 181.162 | 180.128 | 184.362 | ||
| 38248 | 2023.12.08 19:00 | modify | 4589 | 0.08 | 181.162 | 180.728 | 184.362 | ||
| 38249 | 2023.12.08 20:00 | modify | 4589 | 0.08 | 181.162 | 180.759 | 184.362 | ||
| 38250 | 2023.12.08 20:15 | modify | 4589 | 0.08 | 181.162 | 180.795 | 184.362 | ||
| 38251 | 2023.12.08 20:30 | modify | 4589 | 0.08 | 181.162 | 180.846 | 184.362 | ||
| 38252 | 2023.12.08 20:45 | modify | 4589 | 0.08 | 181.162 | 180.991 | 184.362 | ||
| 38253 | 2023.12.08 21:00 | modify | 4589 | 0.08 | 181.162 | 181.005 | 184.362 | ||
| 38254 | 2023.12.08 22:00 | modify | 4589 | 0.08 | 181.162 | 181.029 | 184.362 | ||
| 38255 | 2023.12.08 22:45 | modify | 4589 | 0.08 | 181.162 | 181.031 | 184.362 | ||
| 38256 | 2023.12.11 01:30 | modify | 4589 | 0.08 | 181.162 | 181.061 | 184.362 | ||
| 38257 | 2023.12.11 02:00 | modify | 4589 | 0.08 | 181.162 | 181.113 | 184.362 | ||
| 38258 | 2023.12.11 02:15 | modify | 4589 | 0.08 | 181.162 | 181.303 | 184.362 | ||
| 38259 | 2023.12.11 02:30 | modify | 4589 | 0.08 | 181.162 | 181.370 | 184.362 | ||
| 38260 | 2023.12.11 03:00 | modify | 4589 | 0.08 | 181.162 | 181.541 | 184.362 | ||
| 38261 | 2023.12.11 03:15 | modify | 4589 | 0.08 | 181.162 | 181.669 | 184.362 | ||
| 38262 | 2023.12.11 03:30 | modify | 4589 | 0.08 | 181.162 | 181.732 | 184.362 | ||
| 38263 | 2023.12.11 08:15 | modify | 4589 | 0.08 | 181.162 | 181.736 | 184.362 | ||
| 38264 | 2023.12.11 08:30 | modify | 4589 | 0.08 | 181.162 | 181.795 | 184.362 | ||
| 38265 | 2023.12.11 09:45 | modify | 4589 | 0.08 | 181.162 | 181.816 | 184.362 | ||
| 38266 | 2023.12.11 09:45 | modify | 4589 | 0.08 | 181.162 | 182.416 | 184.362 | ||
| 38267 | 2023.12.11 10:00 | modify | 4589 | 0.08 | 181.162 | 182.666 | 184.362 | ||
| 38268 | 2023.12.11 10:45 | modify | 4589 | 0.08 | 181.162 | 182.675 | 184.362 | ||
| 38269 | 2023.12.11 11:45 | modify | 4589 | 0.08 | 181.162 | 182.694 | 184.362 | ||
| 38270 | 2023.12.11 12:30 | modify | 4589 | 0.08 | 181.162 | 182.750 | 184.362 | ||
| 38271 | 2023.12.11 12:45 | modify | 4589 | 0.08 | 181.162 | 182.811 | 184.362 | ||
| 38272 | 2023.12.11 13:00 | modify | 4589 | 0.08 | 181.162 | 182.946 | 184.362 | ||
| 38273 | 2023.12.11 13:15 | modify | 4589 | 0.08 | 181.162 | 182.999 | 184.362 | ||
| 38274 | 2023.12.11 13:30 | modify | 4589 | 0.08 | 181.162 | 183.036 | 184.362 | ||
| 38275 | 2023.12.11 13:45 | modify | 4589 | 0.08 | 181.162 | 183.073 | 184.362 | ||
| 38276 | 2023.12.11 14:00 | modify | 4589 | 0.08 | 181.162 | 183.100 | 184.362 | ||
| 38277 | 2023.12.11 14:15 | modify | 4589 | 0.08 | 181.162 | 183.201 | 184.362 | ||
| 38278 | 2023.12.11 14:30 | modify | 4589 | 0.08 | 181.162 | 183.394 | 184.362 | ||
| 38279 | 2023.12.12 00:04 | s/l | 4589 | 0.08 | 183.394 | 183.394 | 184.362 | 114.06 | 32379.37 |
| 38280 | 2023.12.12 18:00 | sell | 4590 | 0.11 | 182.931 | 0.000 | 0.000 | ||
| 38281 | 2023.12.12 18:00 | modify | 4590 | 0.11 | 182.931 | 184.931 | 179.131 | ||
| 38282 | 2023.12.12 19:00 | modify | 4590 | 0.11 | 182.931 | 184.048 | 179.131 | ||
| 38283 | 2023.12.13 01:30 | close | 4590 | 0.11 | 182.741 | 184.048 | 179.131 | 13.35 | 32392.72 |
| 38284 | 2023.12.13 10:00 | buy | 4591 | 0.08 | 182.596 | 0.000 | 0.000 | ||
| 38285 | 2023.12.13 10:00 | modify | 4591 | 0.08 | 182.596 | 181.096 | 185.796 | ||
| 38286 | 2023.12.13 13:15 | close | 4591 | 0.08 | 182.340 | 181.096 | 185.796 | -13.08 | 32379.64 |
| 38287 | 2023.12.15 04:30 | buy | 4592 | 0.08 | 181.321 | 0.000 | 0.000 | ||
| 38288 | 2023.12.15 04:30 | modify | 4592 | 0.08 | 181.321 | 179.821 | 184.521 | ||
| 38289 | 2023.12.15 15:15 | close | 4592 | 0.08 | 180.681 | 179.821 | 184.521 | -32.71 | 32346.93 |
| 38290 | 2023.12.18 02:15 | sell | 4593 | 0.11 | 180.476 | 0.000 | 0.000 | ||
| 38291 | 2023.12.18 02:15 | modify | 4593 | 0.11 | 180.476 | 182.476 | 176.676 | ||
| 38292 | 2023.12.18 09:30 | close | 4593 | 0.11 | 180.595 | 182.476 | 176.676 | -8.36 | 32338.57 |
| 38293 | 2023.12.18 11:45 | buy | 4594 | 0.08 | 180.435 | 0.000 | 0.000 | ||
| 38294 | 2023.12.18 11:45 | modify | 4594 | 0.08 | 180.435 | 178.935 | 183.635 | ||
| 38295 | 2023.12.18 14:30 | modify | 4594 | 0.08 | 180.435 | 179.315 | 183.635 | ||
| 38296 | 2023.12.18 15:30 | modify | 4594 | 0.08 | 180.435 | 179.350 | 183.635 | ||
| 38297 | 2023.12.18 15:30 | modify | 4594 | 0.08 | 180.435 | 179.950 | 183.635 | ||
| 38298 | 2023.12.18 16:00 | modify | 4594 | 0.08 | 180.435 | 180.005 | 183.635 | ||
| 38299 | 2023.12.18 16:15 | modify | 4594 | 0.08 | 180.435 | 180.158 | 183.635 | ||
| 38300 | 2023.12.18 17:00 | modify | 4594 | 0.08 | 180.435 | 180.183 | 183.635 | ||
| 38301 | 2023.12.19 02:14 | s/l | 4594 | 0.08 | 180.183 | 180.183 | 183.635 | -12.88 | 32325.69 |
| 38302 | 2023.12.19 17:00 | buy | 4595 | 0.08 | 183.611 | 0.000 | 0.000 | ||
| 38303 | 2023.12.19 17:00 | modify | 4595 | 0.08 | 183.611 | 182.111 | 186.811 | ||
| 38304 | 2023.12.20 06:45 | close | 4595 | 0.08 | 182.532 | 182.111 | 186.811 | -55.13 | 32270.56 |
| 38305 | 2023.12.21 19:45 | sell | 4596 | 0.11 | 180.263 | 0.000 | 0.000 | ||
| 38306 | 2023.12.21 19:45 | modify | 4596 | 0.11 | 180.263 | 182.263 | 176.463 | ||
| 38307 | 2023.12.22 07:00 | close | 4596 | 0.11 | 180.616 | 182.263 | 176.463 | -24.80 | 32245.76 |
| 38308 | 2023.12.22 08:15 | buy | 4597 | 0.08 | 180.569 | 0.000 | 0.000 | ||
| 38309 | 2023.12.22 08:15 | modify | 4597 | 0.08 | 180.569 | 179.069 | 183.769 | ||
| 38310 | 2023.12.22 13:15 | modify | 4597 | 0.08 | 180.569 | 179.466 | 183.769 | ||
| 38311 | 2023.12.22 17:30 | modify | 4597 | 0.08 | 180.569 | 179.541 | 183.769 | ||
| 38312 | 2023.12.22 17:30 | modify | 4597 | 0.08 | 180.569 | 180.141 | 183.769 | ||
| 38313 | 2023.12.22 17:45 | modify | 4597 | 0.08 | 180.569 | 180.221 | 183.769 | ||
| 38314 | 2023.12.22 18:45 | modify | 4597 | 0.08 | 180.569 | 180.291 | 183.769 | ||
| 38315 | 2023.12.22 19:00 | modify | 4597 | 0.08 | 180.569 | 180.415 | 183.769 | ||
| 38316 | 2023.12.25 02:54 | s/l | 4597 | 0.08 | 180.415 | 180.415 | 183.769 | -7.87 | 32237.89 |
| 38317 | 2024.01.08 00:05 | buy | 4598 | 0.08 | 183.643 | 0.000 | 0.000 | ||
| 38318 | 2024.01.08 00:05 | modify | 4598 | 0.08 | 183.643 | 182.143 | 186.843 | ||
| 38319 | 2024.01.08 01:15 | modify | 4598 | 0.08 | 183.643 | 182.650 | 186.843 | ||
| 38320 | 2024.01.08 01:15 | modify | 4598 | 0.08 | 183.643 | 183.250 | 186.843 | ||
| 38321 | 2024.01.08 01:30 | modify | 4598 | 0.08 | 183.643 | 183.282 | 186.843 | ||
| 38322 | 2024.01.08 07:00 | close | 4598 | 0.08 | 183.497 | 183.282 | 186.843 | -7.45 | 32230.44 |
| 38323 | 2024.01.08 20:15 | sell | 4599 | 0.11 | 183.697 | 0.000 | 0.000 | ||
| 38324 | 2024.01.08 20:15 | modify | 4599 | 0.11 | 183.697 | 185.697 | 179.897 | ||
| 38325 | 2024.01.08 21:45 | close | 4599 | 0.11 | 183.861 | 185.697 | 179.897 | -11.52 | 32218.92 |
| 38326 | 2024.01.09 02:15 | buy | 4600 | 0.08 | 183.679 | 0.000 | 0.000 | ||
| 38327 | 2024.01.09 02:15 | modify | 4600 | 0.08 | 183.679 | 182.179 | 186.879 | ||
| 38328 | 2024.01.09 07:45 | close | 4600 | 0.08 | 183.198 | 182.179 | 186.879 | -24.57 | 32194.35 |
| 38329 | 2024.01.09 17:45 | sell | 4601 | 0.11 | 183.277 | 0.000 | 0.000 | ||
| 38330 | 2024.01.09 17:45 | modify | 4601 | 0.11 | 183.277 | 185.277 | 179.477 | ||
| 38331 | 2024.01.09 22:30 | close | 4601 | 0.11 | 183.591 | 185.277 | 179.477 | -22.06 | 32172.29 |
| 38332 | 2024.01.10 01:15 | buy | 4602 | 0.08 | 183.465 | 0.000 | 0.000 | ||
| 38333 | 2024.01.10 01:15 | modify | 4602 | 0.08 | 183.465 | 181.965 | 186.665 | ||
| 38334 | 2024.01.10 02:30 | modify | 4602 | 0.08 | 183.465 | 182.331 | 186.665 | ||
| 38335 | 2024.01.10 02:45 | modify | 4602 | 0.08 | 183.465 | 182.393 | 186.665 | ||
| 38336 | 2024.01.10 02:45 | modify | 4602 | 0.08 | 183.465 | 182.993 | 186.665 | ||
| 38337 | 2024.01.10 03:15 | modify | 4602 | 0.08 | 183.465 | 183.050 | 186.665 | ||
| 38338 | 2024.01.10 03:30 | modify | 4602 | 0.08 | 183.465 | 183.122 | 186.665 | ||
| 38339 | 2024.01.10 03:45 | modify | 4602 | 0.08 | 183.465 | 183.129 | 186.665 | ||
| 38340 | 2024.01.10 05:15 | modify | 4602 | 0.08 | 183.465 | 183.145 | 186.665 | ||
| 38341 | 2024.01.10 09:15 | modify | 4602 | 0.08 | 183.465 | 183.232 | 186.665 | ||
| 38342 | 2024.01.10 10:15 | modify | 4602 | 0.08 | 183.465 | 183.277 | 186.665 | ||
| 38343 | 2024.01.10 10:45 | modify | 4602 | 0.08 | 183.465 | 183.390 | 186.665 | ||
| 38344 | 2024.01.10 11:00 | modify | 4602 | 0.08 | 183.465 | 183.446 | 186.665 | ||
| 38345 | 2024.01.10 11:30 | modify | 4602 | 0.08 | 183.465 | 183.539 | 186.665 | ||
| 38346 | 2024.01.10 13:00 | modify | 4602 | 0.08 | 183.465 | 183.540 | 186.665 | ||
| 38347 | 2024.01.10 13:15 | modify | 4602 | 0.08 | 183.465 | 183.633 | 186.665 | ||
| 38348 | 2024.01.10 13:45 | modify | 4602 | 0.08 | 183.465 | 183.650 | 186.665 | ||
| 38349 | 2024.01.10 14:15 | modify | 4602 | 0.08 | 183.465 | 183.691 | 186.665 | ||
| 38350 | 2024.01.10 14:30 | modify | 4602 | 0.08 | 183.465 | 183.723 | 186.665 | ||
| 38351 | 2024.01.10 14:45 | modify | 4602 | 0.08 | 183.465 | 183.932 | 186.665 | ||
| 38352 | 2024.01.10 15:15 | modify | 4602 | 0.08 | 183.465 | 183.992 | 186.665 | ||
| 38353 | 2024.01.10 16:30 | modify | 4602 | 0.08 | 183.465 | 184.007 | 186.665 | ||
| 38354 | 2024.01.10 16:45 | modify | 4602 | 0.08 | 183.465 | 184.086 | 186.665 | ||
| 38355 | 2024.01.10 17:00 | modify | 4602 | 0.08 | 183.465 | 184.129 | 186.665 | ||
| 38356 | 2024.01.10 17:15 | modify | 4602 | 0.08 | 183.465 | 184.196 | 186.665 | ||
| 38357 | 2024.01.10 17:30 | modify | 4602 | 0.08 | 183.465 | 184.330 | 186.665 | ||
| 38358 | 2024.01.10 17:45 | modify | 4602 | 0.08 | 183.465 | 184.394 | 186.665 | ||
| 38359 | 2024.01.10 18:00 | modify | 4602 | 0.08 | 183.465 | 184.552 | 186.665 | ||
| 38360 | 2024.01.10 20:30 | modify | 4602 | 0.08 | 183.465 | 184.585 | 186.665 | ||
| 38361 | 2024.01.10 21:00 | modify | 4602 | 0.08 | 183.465 | 184.621 | 186.665 | ||
| 38362 | 2024.01.10 21:15 | modify | 4602 | 0.08 | 183.465 | 184.647 | 186.665 | ||
| 38363 | 2024.01.10 21:45 | modify | 4602 | 0.08 | 183.465 | 184.740 | 186.665 | ||
| 38364 | 2024.01.10 23:00 | modify | 4602 | 0.08 | 183.465 | 184.761 | 186.665 | ||
| 38365 | 2024.01.10 23:15 | modify | 4602 | 0.08 | 183.465 | 184.771 | 186.665 | ||
| 38366 | 2024.01.10 23:30 | modify | 4602 | 0.08 | 183.465 | 184.813 | 186.665 | ||
| 38367 | 2024.01.11 01:45 | modify | 4602 | 0.08 | 183.465 | 184.897 | 186.665 | ||
| 38368 | 2024.01.11 16:00 | modify | 4602 | 0.08 | 183.465 | 184.983 | 186.665 | ||
| 38369 | 2024.01.11 16:15 | modify | 4602 | 0.08 | 183.465 | 185.072 | 186.665 | ||
| 38370 | 2024.01.11 16:30 | modify | 4602 | 0.08 | 183.465 | 185.164 | 186.665 | ||
| 38371 | 2024.01.11 19:15 | close | 4602 | 0.08 | 185.678 | 185.164 | 186.665 | 113.07 | 32285.36 |
| 38372 | 2024.01.11 22:15 | buy | 4603 | 0.08 | 185.523 | 0.000 | 0.000 | ||
| 38373 | 2024.01.11 22:15 | modify | 4603 | 0.08 | 185.523 | 184.023 | 188.723 | ||
| 38374 | 2024.01.12 02:00 | close | 4603 | 0.08 | 185.410 | 184.023 | 188.723 | -5.77 | 32279.59 |
| 38375 | 2024.01.17 05:45 | buy | 4604 | 0.08 | 185.968 | 0.000 | 0.000 | ||
| 38376 | 2024.01.17 05:45 | modify | 4604 | 0.08 | 185.968 | 184.468 | 189.168 | ||
| 38377 | 2024.01.17 09:15 | modify | 4604 | 0.08 | 185.968 | 185.317 | 189.168 | ||
| 38378 | 2024.01.17 09:15 | modify | 4604 | 0.08 | 185.968 | 185.917 | 189.168 | ||
| 38379 | 2024.01.17 09:30 | modify | 4604 | 0.08 | 185.968 | 185.962 | 189.168 | ||
| 38380 | 2024.01.17 09:45 | modify | 4604 | 0.08 | 185.968 | 186.247 | 189.168 | ||
| 38381 | 2024.01.17 10:00 | modify | 4604 | 0.08 | 185.968 | 186.249 | 189.168 | ||
| 38382 | 2024.01.17 10:15 | modify | 4604 | 0.08 | 185.968 | 186.328 | 189.168 | ||
| 38383 | 2024.01.17 10:30 | modify | 4604 | 0.08 | 185.968 | 186.359 | 189.168 | ||
| 38384 | 2024.01.17 12:00 | modify | 4604 | 0.08 | 185.968 | 186.413 | 189.168 | ||
| 38385 | 2024.01.17 12:15 | modify | 4604 | 0.08 | 185.968 | 186.462 | 189.168 | ||
| 38386 | 2024.01.17 13:30 | modify | 4604 | 0.08 | 185.968 | 186.603 | 189.168 | ||
| 38387 | 2024.01.17 17:00 | modify | 4604 | 0.08 | 185.968 | 186.617 | 189.168 | ||
| 38388 | 2024.01.17 17:15 | modify | 4604 | 0.08 | 185.968 | 186.690 | 189.168 | ||
| 38389 | 2024.01.17 17:30 | modify | 4604 | 0.08 | 185.968 | 186.832 | 189.168 | ||
| 38390 | 2024.01.17 17:45 | modify | 4604 | 0.08 | 185.968 | 186.909 | 189.168 | ||
| 38391 | 2024.01.17 18:00 | modify | 4604 | 0.08 | 185.968 | 186.986 | 189.168 | ||
| 38392 | 2024.01.17 18:15 | modify | 4604 | 0.08 | 185.968 | 187.140 | 189.168 | ||
| 38393 | 2024.01.18 13:00 | close | 4604 | 0.08 | 187.650 | 187.140 | 189.168 | 85.94 | 32365.53 |
| 38394 | 2024.01.18 17:15 | sell | 4605 | 0.11 | 187.832 | 0.000 | 0.000 | ||
| 38395 | 2024.01.18 17:15 | modify | 4605 | 0.11 | 187.832 | 189.832 | 184.032 | ||
| 38396 | 2024.01.18 21:30 | close | 4605 | 0.11 | 188.143 | 189.832 | 184.032 | -21.85 | 32343.68 |
| 38397 | 2024.01.19 02:30 | buy | 4606 | 0.08 | 188.117 | 0.000 | 0.000 | ||
| 38398 | 2024.01.19 02:30 | modify | 4606 | 0.08 | 188.117 | 186.617 | 191.317 | ||
| 38399 | 2024.01.19 04:00 | modify | 4606 | 0.08 | 188.117 | 187.007 | 191.317 | ||
| 38400 | 2024.01.19 06:30 | modify | 4606 | 0.08 | 188.117 | 187.015 | 191.317 | ||
| 38401 | 2024.01.19 07:15 | modify | 4606 | 0.08 | 188.117 | 187.034 | 191.317 | ||
| 38402 | 2024.01.19 07:15 | modify | 4606 | 0.08 | 188.117 | 187.634 | 191.317 | ||
| 38403 | 2024.01.19 07:30 | modify | 4606 | 0.08 | 188.117 | 187.723 | 191.317 | ||
| 38404 | 2024.01.19 07:45 | modify | 4606 | 0.08 | 188.117 | 187.867 | 191.317 | ||
| 38405 | 2024.01.19 08:15 | modify | 4606 | 0.08 | 188.117 | 187.925 | 191.317 | ||
| 38406 | 2024.01.19 08:30 | modify | 4606 | 0.08 | 188.117 | 187.947 | 191.317 | ||
| 38407 | 2024.01.19 10:02 | s/l | 4606 | 0.08 | 187.947 | 187.947 | 191.317 | -8.69 | 32334.99 |
| 38408 | 2024.01.22 10:15 | buy | 4607 | 0.08 | 188.043 | 0.000 | 0.000 | ||
| 38409 | 2024.01.22 10:15 | modify | 4607 | 0.08 | 188.043 | 186.543 | 191.243 | ||
| 38410 | 2024.01.22 19:00 | sell | 4608 | 0.11 | 188.282 | 0.000 | 0.000 | ||
| 38411 | 2024.01.22 19:00 | modify | 4608 | 0.11 | 188.282 | 190.282 | 184.482 | ||
| 38412 | 2024.01.22 19:45 | close | 4608 | 0.11 | 188.349 | 190.282 | 184.482 | -4.71 | 32330.28 |
| 38413 | 2024.01.23 04:15 | modify | 4607 | 0.08 | 188.043 | 187.006 | 191.243 | ||
| 38414 | 2024.01.23 04:15 | modify | 4607 | 0.08 | 188.043 | 187.606 | 191.243 | ||
| 38415 | 2024.01.23 04:30 | modify | 4607 | 0.08 | 188.043 | 187.619 | 191.243 | ||
| 38416 | 2024.01.23 05:00 | modify | 4607 | 0.08 | 188.043 | 187.622 | 191.243 | ||
| 38417 | 2024.01.23 05:15 | modify | 4607 | 0.08 | 188.043 | 187.844 | 191.243 | ||
| 38418 | 2024.01.23 08:48 | s/l | 4607 | 0.08 | 187.844 | 187.844 | 191.243 | -10.17 | 32320.11 |
| 38419 | 2024.01.23 20:15 | sell | 4609 | 0.11 | 188.130 | 0.000 | 0.000 | ||
| 38420 | 2024.01.23 20:15 | modify | 4609 | 0.11 | 188.130 | 190.130 | 184.330 | ||
| 38421 | 2024.01.24 01:15 | close | 4609 | 0.11 | 188.292 | 190.130 | 184.330 | -11.38 | 32308.73 |
| 38422 | 2024.01.24 18:15 | sell | 4610 | 0.11 | 187.666 | 0.000 | 0.000 | ||
| 38423 | 2024.01.24 18:15 | modify | 4610 | 0.11 | 187.666 | 189.666 | 183.866 | ||
| 38424 | 2024.01.25 06:00 | close | 4610 | 0.11 | 187.733 | 189.666 | 183.866 | -4.70 | 32304.03 |
| 38425 | 2024.01.25 13:30 | buy | 4611 | 0.08 | 187.837 | 0.000 | 0.000 | ||
| 38426 | 2024.01.25 13:30 | modify | 4611 | 0.08 | 187.837 | 186.337 | 191.037 | ||
| 38427 | 2024.01.25 19:45 | close | 4611 | 0.08 | 187.517 | 186.337 | 191.037 | -16.35 | 32287.68 |
| 38428 | 2024.01.25 20:45 | sell | 4612 | 0.11 | 187.688 | 0.000 | 0.000 | ||
| 38429 | 2024.01.25 20:45 | modify | 4612 | 0.11 | 187.688 | 189.688 | 183.888 | ||
| 38430 | 2024.01.26 08:30 | close | 4612 | 0.11 | 187.694 | 189.688 | 183.888 | -0.42 | 32287.26 |
| 38431 | 2024.01.29 21:45 | sell | 4613 | 0.11 | 187.344 | 0.000 | 0.000 | ||
| 38432 | 2024.01.29 21:45 | modify | 4613 | 0.11 | 187.344 | 189.344 | 183.544 | ||
| 38433 | 2024.01.30 09:15 | modify | 4613 | 0.11 | 187.344 | 188.336 | 183.544 | ||
| 38434 | 2024.01.30 09:15 | modify | 4613 | 0.11 | 187.344 | 187.736 | 183.544 | ||
| 38435 | 2024.01.30 11:30 | modify | 4613 | 0.11 | 187.344 | 187.629 | 183.544 | ||
| 38436 | 2024.01.30 12:45 | modify | 4613 | 0.11 | 187.344 | 187.610 | 183.544 | ||
| 38437 | 2024.01.30 16:45 | modify | 4613 | 0.11 | 187.344 | 187.558 | 183.544 | ||
| 38438 | 2024.01.30 17:00 | modify | 4613 | 0.11 | 187.344 | 187.529 | 183.544 | ||
| 38439 | 2024.01.30 23:00 | close | 4613 | 0.11 | 187.429 | 187.529 | 183.544 | -5.98 | 32281.28 |
| 38440 | 2024.01.31 07:15 | buy | 4614 | 0.08 | 187.164 | 0.000 | 0.000 | ||
| 38441 | 2024.01.31 07:15 | modify | 4614 | 0.08 | 187.164 | 185.664 | 190.364 | ||
| 38442 | 2024.01.31 14:00 | modify | 4614 | 0.08 | 187.164 | 186.026 | 190.364 | ||
| 38443 | 2024.01.31 17:45 | close | 4614 | 0.08 | 186.496 | 186.026 | 190.364 | -34.13 | 32247.15 |
| 38444 | 2024.01.31 22:30 | sell | 4615 | 0.11 | 186.474 | 0.000 | 0.000 | ||
| 38445 | 2024.01.31 22:30 | modify | 4615 | 0.11 | 186.474 | 188.474 | 182.674 | ||
| 38446 | 2024.02.01 02:45 | modify | 4615 | 0.11 | 186.474 | 187.563 | 182.674 | ||
| 38447 | 2024.02.01 02:45 | modify | 4615 | 0.11 | 186.474 | 186.963 | 182.674 | ||
| 38448 | 2024.02.01 04:15 | modify | 4615 | 0.11 | 186.474 | 186.890 | 182.674 | ||
| 38449 | 2024.02.01 09:15 | modify | 4615 | 0.11 | 186.474 | 186.784 | 182.674 | ||
| 38450 | 2024.02.01 09:30 | modify | 4615 | 0.11 | 186.474 | 186.759 | 182.674 | ||
| 38451 | 2024.02.01 10:00 | modify | 4615 | 0.11 | 186.474 | 186.696 | 182.674 | ||
| 38452 | 2024.02.01 10:15 | modify | 4615 | 0.11 | 186.474 | 186.449 | 182.674 | ||
| 38453 | 2024.02.01 10:30 | modify | 4615 | 0.11 | 186.474 | 186.443 | 182.674 | ||
| 38454 | 2024.02.01 11:00 | modify | 4615 | 0.11 | 186.474 | 186.408 | 182.674 | ||
| 38455 | 2024.02.01 13:15 | modify | 4615 | 0.11 | 186.474 | 186.320 | 182.674 | ||
| 38456 | 2024.02.01 13:45 | modify | 4615 | 0.11 | 186.474 | 186.302 | 182.674 | ||
| 38457 | 2024.02.01 14:19 | s/l | 4615 | 0.11 | 186.302 | 186.302 | 182.674 | 12.08 | 32259.23 |
| 38458 | 2024.02.01 19:00 | sell | 4616 | 0.11 | 186.006 | 0.000 | 0.000 | ||
| 38459 | 2024.02.01 19:00 | modify | 4616 | 0.11 | 186.006 | 188.006 | 182.206 | ||
| 38460 | 2024.02.01 22:30 | close | 4616 | 0.11 | 186.528 | 188.006 | 182.206 | -36.66 | 32222.57 |
| 38461 | 2024.02.02 13:15 | buy | 4617 | 0.08 | 186.899 | 0.000 | 0.000 | ||
| 38462 | 2024.02.02 13:15 | modify | 4617 | 0.08 | 186.899 | 185.399 | 190.099 | ||
| 38463 | 2024.02.02 15:45 | modify | 4617 | 0.08 | 186.899 | 186.018 | 190.099 | ||
| 38464 | 2024.02.02 15:45 | modify | 4617 | 0.08 | 186.899 | 186.618 | 190.099 | ||
| 38465 | 2024.02.02 17:45 | modify | 4617 | 0.08 | 186.899 | 186.714 | 190.099 | ||
| 38466 | 2024.02.02 18:00 | modify | 4617 | 0.08 | 186.899 | 186.762 | 190.099 | ||
| 38467 | 2024.02.05 09:45 | close | 4617 | 0.08 | 187.259 | 186.762 | 190.099 | 18.39 | 32240.96 |
| 38468 | 2024.02.05 21:45 | sell | 4618 | 0.11 | 186.421 | 0.000 | 0.000 | ||
| 38469 | 2024.02.05 21:45 | modify | 4618 | 0.11 | 186.421 | 188.421 | 182.621 | ||
| 38470 | 2024.02.06 11:00 | close | 4618 | 0.11 | 186.611 | 188.421 | 182.621 | -13.34 | 32227.62 |
| 38471 | 2024.02.06 17:15 | buy | 4619 | 0.08 | 186.473 | 0.000 | 0.000 | ||
| 38472 | 2024.02.06 17:15 | modify | 4619 | 0.08 | 186.473 | 184.973 | 189.673 | ||
| 38473 | 2024.02.07 00:15 | close | 4619 | 0.08 | 186.290 | 184.973 | 189.673 | -9.35 | 32218.27 |
| 38474 | 2024.02.07 16:45 | buy | 4620 | 0.08 | 186.832 | 0.000 | 0.000 | ||
| 38475 | 2024.02.07 16:45 | modify | 4620 | 0.08 | 186.832 | 185.332 | 190.032 | ||
| 38476 | 2024.02.08 03:45 | modify | 4620 | 0.08 | 186.832 | 185.743 | 190.032 | ||
| 38477 | 2024.02.08 03:45 | modify | 4620 | 0.08 | 186.832 | 186.343 | 190.032 | ||
| 38478 | 2024.02.08 04:00 | modify | 4620 | 0.08 | 186.832 | 186.434 | 190.032 | ||
| 38479 | 2024.02.08 04:15 | modify | 4620 | 0.08 | 186.832 | 186.523 | 190.032 | ||
| 38480 | 2024.02.08 04:30 | modify | 4620 | 0.08 | 186.832 | 186.557 | 190.032 | ||
| 38481 | 2024.02.08 06:30 | modify | 4620 | 0.08 | 186.832 | 186.587 | 190.032 | ||
| 38482 | 2024.02.08 06:45 | modify | 4620 | 0.08 | 186.832 | 186.607 | 190.032 | ||
| 38483 | 2024.02.08 07:00 | modify | 4620 | 0.08 | 186.832 | 186.611 | 190.032 | ||
| 38484 | 2024.02.08 07:15 | modify | 4620 | 0.08 | 186.832 | 186.713 | 190.032 | ||
| 38485 | 2024.02.08 07:30 | modify | 4620 | 0.08 | 186.832 | 186.728 | 190.032 | ||
| 38486 | 2024.02.08 07:45 | modify | 4620 | 0.08 | 186.832 | 186.737 | 190.032 | ||
| 38487 | 2024.02.08 08:00 | modify | 4620 | 0.08 | 186.832 | 186.763 | 190.032 | ||
| 38488 | 2024.02.08 08:15 | modify | 4620 | 0.08 | 186.832 | 186.799 | 190.032 | ||
| 38489 | 2024.02.08 08:30 | modify | 4620 | 0.08 | 186.832 | 186.864 | 190.032 | ||
| 38490 | 2024.02.08 08:45 | modify | 4620 | 0.08 | 186.832 | 186.881 | 190.032 | ||
| 38491 | 2024.02.08 09:00 | modify | 4620 | 0.08 | 186.832 | 186.983 | 190.032 | ||
| 38492 | 2024.02.08 09:30 | modify | 4620 | 0.08 | 186.832 | 187.001 | 190.032 | ||
| 38493 | 2024.02.08 10:15 | modify | 4620 | 0.08 | 186.832 | 187.082 | 190.032 | ||
| 38494 | 2024.02.08 12:45 | modify | 4620 | 0.08 | 186.832 | 187.121 | 190.032 | ||
| 38495 | 2024.02.08 13:00 | modify | 4620 | 0.08 | 186.832 | 187.271 | 190.032 | ||
| 38496 | 2024.02.08 17:00 | modify | 4620 | 0.08 | 186.832 | 187.288 | 190.032 | ||
| 38497 | 2024.02.08 17:45 | modify | 4620 | 0.08 | 186.832 | 187.334 | 190.032 | ||
| 38498 | 2024.02.08 18:00 | modify | 4620 | 0.08 | 186.832 | 187.452 | 190.032 | ||
| 38499 | 2024.02.08 18:30 | modify | 4620 | 0.08 | 186.832 | 187.462 | 190.032 | ||
| 38500 | 2024.02.08 19:30 | modify | 4620 | 0.08 | 186.832 | 187.497 | 190.032 | ||
| 38501 | 2024.02.08 19:45 | modify | 4620 | 0.08 | 186.832 | 187.503 | 190.032 | ||
| 38502 | 2024.02.08 20:00 | modify | 4620 | 0.08 | 186.832 | 187.560 | 190.032 | ||
| 38503 | 2024.02.09 05:15 | modify | 4620 | 0.08 | 186.832 | 187.574 | 190.032 | ||
| 38504 | 2024.02.09 05:45 | modify | 4620 | 0.08 | 186.832 | 187.584 | 190.032 | ||
| 38505 | 2024.02.09 06:00 | modify | 4620 | 0.08 | 186.832 | 187.610 | 190.032 | ||
| 38506 | 2024.02.09 09:15 | modify | 4620 | 0.08 | 186.832 | 187.650 | 190.032 | ||
| 38507 | 2024.02.09 10:00 | modify | 4620 | 0.08 | 186.832 | 187.821 | 190.032 | ||
| 38508 | 2024.02.09 10:15 | modify | 4620 | 0.08 | 186.832 | 187.846 | 190.032 | ||
| 38509 | 2024.02.09 17:15 | modify | 4620 | 0.08 | 186.832 | 187.856 | 190.032 | ||
| 38510 | 2024.02.12 06:45 | close | 4620 | 0.08 | 188.448 | 187.856 | 190.032 | 82.57 | 32300.84 |
| 38511 | 2024.02.13 21:15 | buy | 4621 | 0.08 | 189.736 | 0.000 | 0.000 | ||
| 38512 | 2024.02.13 21:15 | modify | 4621 | 0.08 | 189.736 | 188.236 | 192.936 | ||
| 38513 | 2024.02.14 10:45 | close | 4621 | 0.08 | 188.886 | 188.236 | 192.936 | -43.43 | 32257.41 |
| 38514 | 2024.02.14 21:45 | sell | 4622 | 0.11 | 189.120 | 0.000 | 0.000 | ||
| 38515 | 2024.02.14 21:45 | modify | 4622 | 0.11 | 189.120 | 191.120 | 185.320 | ||
| 38516 | 2024.02.15 04:00 | modify | 4622 | 0.11 | 189.120 | 190.218 | 185.320 | ||
| 38517 | 2024.02.15 04:00 | modify | 4622 | 0.11 | 189.120 | 189.618 | 185.320 | ||
| 38518 | 2024.02.15 06:30 | modify | 4622 | 0.11 | 189.120 | 189.589 | 185.320 | ||
| 38519 | 2024.02.15 06:45 | modify | 4622 | 0.11 | 189.120 | 189.559 | 185.320 | ||
| 38520 | 2024.02.15 07:15 | modify | 4622 | 0.11 | 189.120 | 189.536 | 185.320 | ||
| 38521 | 2024.02.15 09:15 | modify | 4622 | 0.11 | 189.120 | 189.510 | 185.320 | ||
| 38522 | 2024.02.15 09:30 | modify | 4622 | 0.11 | 189.120 | 189.451 | 185.320 | ||
| 38523 | 2024.02.15 09:45 | modify | 4622 | 0.11 | 189.120 | 189.364 | 185.320 | ||
| 38524 | 2024.02.15 10:00 | modify | 4622 | 0.11 | 189.120 | 189.355 | 185.320 | ||
| 38525 | 2024.02.15 10:15 | modify | 4622 | 0.11 | 189.120 | 189.295 | 185.320 | ||
| 38526 | 2024.02.15 10:30 | modify | 4622 | 0.11 | 189.120 | 189.229 | 185.320 | ||
| 38527 | 2024.02.15 10:45 | modify | 4622 | 0.11 | 189.120 | 189.220 | 185.320 | ||
| 38528 | 2024.02.15 11:15 | modify | 4622 | 0.11 | 189.120 | 189.206 | 185.320 | ||
| 38529 | 2024.02.15 11:45 | modify | 4622 | 0.11 | 189.120 | 189.191 | 185.320 | ||
| 38530 | 2024.02.15 13:30 | modify | 4622 | 0.11 | 189.120 | 189.182 | 185.320 | ||
| 38531 | 2024.02.15 15:15 | modify | 4622 | 0.11 | 189.120 | 189.147 | 185.320 | ||
| 38532 | 2024.02.15 15:30 | modify | 4622 | 0.11 | 189.120 | 189.058 | 185.320 | ||
| 38533 | 2024.02.15 22:30 | close | 4622 | 0.11 | 188.927 | 189.058 | 185.320 | 13.56 | 32270.97 |
| 38534 | 2024.02.16 00:15 | buy | 4623 | 0.08 | 188.800 | 0.000 | 0.000 | ||
| 38535 | 2024.02.16 00:15 | modify | 4623 | 0.08 | 188.800 | 187.300 | 192.000 | ||
| 38536 | 2024.02.16 13:30 | modify | 4623 | 0.08 | 188.800 | 187.677 | 192.000 | ||
| 38537 | 2024.02.16 14:00 | modify | 4623 | 0.08 | 188.800 | 187.708 | 192.000 | ||
| 38538 | 2024.02.16 14:00 | modify | 4623 | 0.08 | 188.800 | 188.308 | 192.000 | ||
| 38539 | 2024.02.16 18:15 | modify | 4623 | 0.08 | 188.800 | 188.311 | 192.000 | ||
| 38540 | 2024.02.16 18:45 | modify | 4623 | 0.08 | 188.800 | 188.312 | 192.000 | ||
| 38541 | 2024.02.16 19:00 | modify | 4623 | 0.08 | 188.800 | 188.337 | 192.000 | ||
| 38542 | 2024.02.16 19:30 | modify | 4623 | 0.08 | 188.800 | 188.403 | 192.000 | ||
| 38543 | 2024.02.16 19:45 | modify | 4623 | 0.08 | 188.800 | 188.416 | 192.000 | ||
| 38544 | 2024.02.16 20:00 | modify | 4623 | 0.08 | 188.800 | 188.490 | 192.000 | ||
| 38545 | 2024.02.16 20:45 | modify | 4623 | 0.08 | 188.800 | 188.511 | 192.000 | ||
| 38546 | 2024.02.16 21:00 | modify | 4623 | 0.08 | 188.800 | 188.565 | 192.000 | ||
| 38547 | 2024.02.19 12:45 | close | 4623 | 0.08 | 189.184 | 188.565 | 192.000 | 19.62 | 32290.59 |
| 38548 | 2024.02.19 19:30 | sell | 4624 | 0.11 | 189.089 | 0.000 | 0.000 | ||
| 38549 | 2024.02.19 19:30 | modify | 4624 | 0.11 | 189.089 | 191.089 | 185.289 | ||
| 38550 | 2024.02.20 05:15 | close | 4624 | 0.11 | 189.163 | 191.089 | 185.289 | -5.20 | 32285.39 |
| 38551 | 2024.02.20 13:15 | buy | 4625 | 0.08 | 189.196 | 0.000 | 0.000 | ||
| 38552 | 2024.02.20 13:15 | modify | 4625 | 0.08 | 189.196 | 187.696 | 192.396 | ||
| 38553 | 2024.02.20 16:00 | modify | 4625 | 0.08 | 189.196 | 188.115 | 192.396 | ||
| 38554 | 2024.02.20 16:00 | modify | 4625 | 0.08 | 189.196 | 188.715 | 192.396 | ||
| 38555 | 2024.02.20 16:45 | modify | 4625 | 0.08 | 189.196 | 188.721 | 192.396 | ||
| 38556 | 2024.02.20 17:30 | modify | 4625 | 0.08 | 189.196 | 188.738 | 192.396 | ||
| 38557 | 2024.02.20 18:00 | modify | 4625 | 0.08 | 189.196 | 188.761 | 192.396 | ||
| 38558 | 2024.02.21 02:15 | sell | 4626 | 0.11 | 189.367 | 0.000 | 0.000 | ||
| 38559 | 2024.02.21 02:15 | modify | 4626 | 0.11 | 189.367 | 191.367 | 185.567 | ||
| 38560 | 2024.02.21 10:00 | close | 4626 | 0.11 | 189.667 | 191.367 | 185.567 | -21.07 | 32264.32 |
| 38561 | 2024.02.21 15:00 | close | 4625 | 0.08 | 189.280 | 188.761 | 192.396 | 4.29 | 32268.61 |
| 38562 | 2024.02.22 04:15 | buy | 4627 | 0.08 | 189.956 | 0.000 | 0.000 | ||
| 38563 | 2024.02.22 04:15 | modify | 4627 | 0.08 | 189.956 | 188.456 | 193.156 | ||
| 38564 | 2024.02.22 10:15 | modify | 4627 | 0.08 | 189.956 | 188.871 | 193.156 | ||
| 38565 | 2024.02.22 10:15 | modify | 4627 | 0.08 | 189.956 | 189.471 | 193.156 | ||
| 38566 | 2024.02.22 10:30 | modify | 4627 | 0.08 | 189.956 | 189.896 | 193.156 | ||
| 38567 | 2024.02.22 16:26 | s/l | 4627 | 0.08 | 189.896 | 189.896 | 193.156 | -3.07 | 32265.54 |
| 38568 | 2024.02.23 15:15 | buy | 4628 | 0.08 | 190.903 | 0.000 | 0.000 | ||
| 38569 | 2024.02.23 15:15 | modify | 4628 | 0.08 | 190.903 | 189.403 | 194.103 | ||
| 38570 | 2024.02.26 01:30 | close | 4628 | 0.08 | 190.715 | 189.403 | 194.103 | -9.61 | 32255.93 |
| 38571 | 2024.02.26 17:00 | buy | 4629 | 0.08 | 191.111 | 0.000 | 0.000 | ||
| 38572 | 2024.02.26 17:00 | modify | 4629 | 0.08 | 191.111 | 189.611 | 194.311 | ||
| 38573 | 2024.02.27 07:30 | close | 4629 | 0.08 | 190.792 | 189.611 | 194.311 | -16.30 | 32239.63 |
| 38574 | 2024.02.27 17:30 | sell | 4630 | 0.11 | 190.677 | 0.000 | 0.000 | ||
| 38575 | 2024.02.27 17:30 | modify | 4630 | 0.11 | 190.677 | 192.677 | 186.877 | ||
| 38576 | 2024.02.27 23:15 | close | 4630 | 0.11 | 190.913 | 192.677 | 186.877 | -16.58 | 32223.05 |
| 38577 | 2024.03.01 08:45 | buy | 4631 | 0.08 | 189.893 | 0.000 | 0.000 | ||
| 38578 | 2024.03.01 08:45 | modify | 4631 | 0.08 | 189.893 | 188.393 | 193.093 | ||
| 38579 | 2024.03.01 10:15 | modify | 4631 | 0.08 | 189.893 | 188.768 | 193.093 | ||
| 38580 | 2024.03.01 10:30 | modify | 4631 | 0.08 | 189.893 | 188.783 | 193.093 | ||
| 38581 | 2024.03.01 10:45 | modify | 4631 | 0.08 | 189.893 | 188.832 | 193.093 | ||
| 38582 | 2024.03.01 10:45 | modify | 4631 | 0.08 | 189.893 | 189.432 | 193.093 | ||
| 38583 | 2024.03.04 02:15 | close | 4631 | 0.08 | 189.950 | 189.432 | 193.093 | 2.92 | 32225.97 |
| 38584 | 2024.03.04 10:30 | buy | 4632 | 0.08 | 190.305 | 0.000 | 0.000 | ||
| 38585 | 2024.03.04 10:30 | modify | 4632 | 0.08 | 190.305 | 188.805 | 193.505 | ||
| 38586 | 2024.03.04 12:45 | modify | 4632 | 0.08 | 190.305 | 189.195 | 193.505 | ||
| 38587 | 2024.03.04 13:45 | modify | 4632 | 0.08 | 190.305 | 189.248 | 193.505 | ||
| 38588 | 2024.03.04 13:45 | modify | 4632 | 0.08 | 190.305 | 189.848 | 193.505 | ||
| 38589 | 2024.03.04 15:15 | modify | 4632 | 0.08 | 190.305 | 189.884 | 193.505 | ||
| 38590 | 2024.03.04 16:15 | modify | 4632 | 0.08 | 190.305 | 189.926 | 193.505 | ||
| 38591 | 2024.03.04 16:45 | modify | 4632 | 0.08 | 190.305 | 189.946 | 193.505 | ||
| 38592 | 2024.03.04 17:15 | modify | 4632 | 0.08 | 190.305 | 189.960 | 193.505 | ||
| 38593 | 2024.03.04 17:30 | modify | 4632 | 0.08 | 190.305 | 190.080 | 193.505 | ||
| 38594 | 2024.03.04 17:45 | modify | 4632 | 0.08 | 190.305 | 190.112 | 193.505 | ||
| 38595 | 2024.03.04 18:00 | modify | 4632 | 0.08 | 190.305 | 190.179 | 193.505 | ||
| 38596 | 2024.03.04 18:15 | modify | 4632 | 0.08 | 190.305 | 190.231 | 193.505 | ||
| 38597 | 2024.03.05 11:30 | close | 4632 | 0.08 | 190.792 | 190.231 | 193.505 | 24.89 | 32250.86 |
| 38598 | 2024.03.05 17:15 | sell | 4633 | 0.11 | 190.797 | 0.000 | 0.000 | ||
| 38599 | 2024.03.05 17:15 | modify | 4633 | 0.11 | 190.797 | 192.797 | 186.997 | ||
| 38600 | 2024.03.05 22:15 | modify | 4633 | 0.11 | 190.797 | 191.907 | 186.997 | ||
| 38601 | 2024.03.05 22:30 | modify | 4633 | 0.11 | 190.797 | 191.843 | 186.997 | ||
| 38602 | 2024.03.05 22:30 | modify | 4633 | 0.11 | 190.797 | 191.243 | 186.997 | ||
| 38603 | 2024.03.06 09:15 | modify | 4633 | 0.11 | 190.797 | 190.922 | 186.997 | ||
| 38604 | 2024.03.06 09:45 | modify | 4633 | 0.11 | 190.797 | 190.824 | 186.997 | ||
| 38605 | 2024.03.07 02:15 | modify | 4633 | 0.11 | 190.797 | 190.706 | 186.997 | ||
| 38606 | 2024.03.07 03:00 | modify | 4633 | 0.11 | 190.797 | 190.587 | 186.997 | ||
| 38607 | 2024.03.07 03:15 | modify | 4633 | 0.11 | 190.797 | 190.475 | 186.997 | ||
| 38608 | 2024.03.07 03:30 | modify | 4633 | 0.11 | 190.797 | 190.416 | 186.997 | ||
| 38609 | 2024.03.07 03:45 | modify | 4633 | 0.11 | 190.797 | 190.144 | 186.997 | ||
| 38610 | 2024.03.07 04:00 | modify | 4633 | 0.11 | 190.797 | 190.112 | 186.997 | ||
| 38611 | 2024.03.07 06:15 | modify | 4633 | 0.11 | 190.797 | 190.088 | 186.997 | ||
| 38612 | 2024.03.07 06:30 | modify | 4633 | 0.11 | 190.797 | 190.015 | 186.997 | ||
| 38613 | 2024.03.07 08:45 | modify | 4633 | 0.11 | 190.797 | 189.889 | 186.997 | ||
| 38614 | 2024.03.07 09:00 | modify | 4633 | 0.11 | 190.797 | 189.732 | 186.997 | ||
| 38615 | 2024.03.07 09:15 | modify | 4633 | 0.11 | 190.797 | 189.600 | 186.997 | ||
| 38616 | 2024.03.07 10:00 | modify | 4633 | 0.11 | 190.797 | 189.340 | 186.997 | ||
| 38617 | 2024.03.07 10:30 | modify | 4633 | 0.11 | 190.797 | 189.317 | 186.997 | ||
| 38618 | 2024.03.07 10:45 | modify | 4633 | 0.11 | 190.797 | 189.275 | 186.997 | ||
| 38619 | 2024.03.07 17:08 | s/l | 4633 | 0.11 | 189.275 | 189.275 | 186.997 | 106.92 | 32357.78 |
| 38620 | 2024.03.08 00:15 | buy | 4634 | 0.08 | 189.483 | 0.000 | 0.000 | ||
| 38621 | 2024.03.08 00:15 | modify | 4634 | 0.08 | 189.483 | 187.983 | 192.683 | ||
| 38622 | 2024.03.08 14:00 | close | 4634 | 0.08 | 188.720 | 187.983 | 192.683 | -38.98 | 32318.80 |
| 38623 | 2024.03.11 20:45 | sell | 4635 | 0.11 | 188.248 | 0.000 | 0.000 | ||
| 38624 | 2024.03.11 20:45 | modify | 4635 | 0.11 | 188.248 | 190.248 | 184.448 | ||
| 38625 | 2024.03.12 05:45 | close | 4635 | 0.11 | 188.950 | 190.248 | 184.448 | -49.31 | 32269.49 |
| 38626 | 2024.03.12 09:15 | buy | 4636 | 0.08 | 188.719 | 0.000 | 0.000 | ||
| 38627 | 2024.03.12 09:15 | modify | 4636 | 0.08 | 188.719 | 187.219 | 191.919 | ||
| 38628 | 2024.03.13 08:00 | close | 4636 | 0.08 | 188.788 | 187.219 | 191.919 | 3.52 | 32273.01 |
| 38629 | 2024.03.13 15:30 | buy | 4637 | 0.08 | 189.177 | 0.000 | 0.000 | ||
| 38630 | 2024.03.13 15:30 | modify | 4637 | 0.08 | 189.177 | 187.677 | 192.377 | ||
| 38631 | 2024.03.14 19:45 | sell | 4638 | 0.11 | 189.037 | 0.000 | 0.000 | ||
| 38632 | 2024.03.14 19:45 | modify | 4638 | 0.11 | 189.037 | 191.037 | 185.237 | ||
| 38633 | 2024.03.14 21:15 | close | 4637 | 0.08 | 188.997 | 187.677 | 192.377 | -9.20 | 32263.81 |
| 38634 | 2024.03.15 10:45 | close | 4638 | 0.11 | 189.594 | 191.037 | 185.237 | -39.13 | 32224.68 |
| 38635 | 2024.03.17 23:15 | buy | 4639 | 0.08 | 189.668 | 0.000 | 0.000 | ||
| 38636 | 2024.03.17 23:15 | modify | 4639 | 0.08 | 189.668 | 188.168 | 192.868 | ||
| 38637 | 2024.03.18 03:00 | modify | 4639 | 0.08 | 189.668 | 188.539 | 192.868 | ||
| 38638 | 2024.03.18 03:30 | modify | 4639 | 0.08 | 189.668 | 188.557 | 192.868 | ||
| 38639 | 2024.03.18 09:15 | modify | 4639 | 0.08 | 189.668 | 188.566 | 192.868 | ||
| 38640 | 2024.03.18 11:30 | modify | 4639 | 0.08 | 189.668 | 188.573 | 192.868 | ||
| 38641 | 2024.03.18 11:30 | modify | 4639 | 0.08 | 189.668 | 189.173 | 192.868 | ||
| 38642 | 2024.03.18 11:45 | modify | 4639 | 0.08 | 189.668 | 189.190 | 192.868 | ||
| 38643 | 2024.03.18 21:00 | sell | 4640 | 0.11 | 189.808 | 0.000 | 0.000 | ||
| 38644 | 2024.03.18 21:00 | modify | 4640 | 0.11 | 189.808 | 191.808 | 186.008 | ||
| 38645 | 2024.03.18 22:45 | close | 4639 | 0.08 | 189.833 | 189.190 | 192.868 | 8.43 | 32233.11 |
| 38646 | 2024.03.19 06:45 | close | 4640 | 0.11 | 190.802 | 191.808 | 186.008 | -69.83 | 32163.28 |
| 38647 | 2024.03.19 09:30 | buy | 4641 | 0.08 | 190.741 | 0.000 | 0.000 | ||
| 38648 | 2024.03.19 09:30 | modify | 4641 | 0.08 | 190.741 | 189.241 | 193.941 | ||
| 38649 | 2024.03.19 14:45 | modify | 4641 | 0.08 | 190.741 | 189.648 | 193.941 | ||
| 38650 | 2024.03.19 14:45 | modify | 4641 | 0.08 | 190.741 | 190.248 | 193.941 | ||
| 38651 | 2024.03.19 15:15 | modify | 4641 | 0.08 | 190.741 | 190.265 | 193.941 | ||
| 38652 | 2024.03.19 15:45 | modify | 4641 | 0.08 | 190.741 | 190.292 | 193.941 | ||
| 38653 | 2024.03.19 16:00 | modify | 4641 | 0.08 | 190.741 | 190.428 | 193.941 | ||
| 38654 | 2024.03.19 16:15 | modify | 4641 | 0.08 | 190.741 | 190.518 | 193.941 | ||
| 38655 | 2024.03.19 16:30 | modify | 4641 | 0.08 | 190.741 | 190.546 | 193.941 | ||
| 38656 | 2024.03.19 16:45 | modify | 4641 | 0.08 | 190.741 | 190.636 | 193.941 | ||
| 38657 | 2024.03.19 17:00 | modify | 4641 | 0.08 | 190.741 | 190.695 | 193.941 | ||
| 38658 | 2024.03.19 17:45 | modify | 4641 | 0.08 | 190.741 | 190.727 | 193.941 | ||
| 38659 | 2024.03.19 18:15 | modify | 4641 | 0.08 | 190.741 | 190.841 | 193.941 | ||
| 38660 | 2024.03.19 18:30 | modify | 4641 | 0.08 | 190.741 | 190.897 | 193.941 | ||
| 38661 | 2024.03.19 18:45 | modify | 4641 | 0.08 | 190.741 | 191.083 | 193.941 | ||
| 38662 | 2024.03.19 19:00 | modify | 4641 | 0.08 | 190.741 | 191.168 | 193.941 | ||
| 38663 | 2024.03.19 19:15 | modify | 4641 | 0.08 | 190.741 | 191.192 | 193.941 | ||
| 38664 | 2024.03.19 19:30 | modify | 4641 | 0.08 | 190.741 | 191.214 | 193.941 | ||
| 38665 | 2024.03.20 02:15 | modify | 4641 | 0.08 | 190.741 | 191.404 | 193.941 | ||
| 38666 | 2024.03.20 02:30 | modify | 4641 | 0.08 | 190.741 | 191.445 | 193.941 | ||
| 38667 | 2024.03.20 05:00 | modify | 4641 | 0.08 | 190.741 | 191.469 | 193.941 | ||
| 38668 | 2024.03.20 05:15 | modify | 4641 | 0.08 | 190.741 | 191.544 | 193.941 | ||
| 38669 | 2024.03.20 06:00 | modify | 4641 | 0.08 | 190.741 | 191.622 | 193.941 | ||
| 38670 | 2024.03.20 06:15 | modify | 4641 | 0.08 | 190.741 | 191.744 | 193.941 | ||
| 38671 | 2024.03.20 06:30 | modify | 4641 | 0.08 | 190.741 | 191.770 | 193.941 | ||
| 38672 | 2024.03.20 06:45 | modify | 4641 | 0.08 | 190.741 | 191.816 | 193.941 | ||
| 38673 | 2024.03.20 07:45 | modify | 4641 | 0.08 | 190.741 | 191.818 | 193.941 | ||
| 38674 | 2024.03.20 08:00 | modify | 4641 | 0.08 | 190.741 | 191.834 | 193.941 | ||
| 38675 | 2024.03.20 08:15 | modify | 4641 | 0.08 | 190.741 | 191.877 | 193.941 | ||
| 38676 | 2024.03.20 08:30 | modify | 4641 | 0.08 | 190.741 | 191.886 | 193.941 | ||
| 38677 | 2024.03.20 08:45 | modify | 4641 | 0.08 | 190.741 | 191.916 | 193.941 | ||
| 38678 | 2024.03.20 19:00 | modify | 4641 | 0.08 | 190.741 | 191.918 | 193.941 | ||
| 38679 | 2024.03.20 20:15 | modify | 4641 | 0.08 | 190.741 | 192.107 | 193.941 | ||
| 38680 | 2024.03.20 20:30 | modify | 4641 | 0.08 | 190.741 | 192.188 | 193.941 | ||
| 38681 | 2024.03.20 21:30 | modify | 4641 | 0.08 | 190.741 | 192.197 | 193.941 | ||
| 38682 | 2024.03.20 21:45 | modify | 4641 | 0.08 | 190.741 | 192.211 | 193.941 | ||
| 38683 | 2024.03.20 22:00 | modify | 4641 | 0.08 | 190.741 | 192.389 | 193.941 | ||
| 38684 | 2024.03.20 22:15 | modify | 4641 | 0.08 | 190.741 | 192.518 | 193.941 | ||
| 38685 | 2024.03.20 22:30 | modify | 4641 | 0.08 | 190.741 | 192.541 | 193.941 | ||
| 38686 | 2024.03.21 03:06 | s/l | 4641 | 0.08 | 192.541 | 192.541 | 193.941 | 91.97 | 32255.25 |
| 38687 | 2024.03.21 11:00 | buy | 4642 | 0.08 | 192.996 | 0.000 | 0.000 | ||
| 38688 | 2024.03.21 11:00 | modify | 4642 | 0.08 | 192.996 | 191.496 | 196.196 | ||
| 38689 | 2024.03.21 17:15 | close | 4642 | 0.08 | 192.100 | 191.496 | 196.196 | -45.78 | 32209.47 |
| 38690 | 2024.03.22 01:15 | sell | 4643 | 0.11 | 191.942 | 0.000 | 0.000 | ||
| 38691 | 2024.03.22 01:15 | modify | 4643 | 0.11 | 191.942 | 193.942 | 188.142 | ||
| 38692 | 2024.03.22 05:30 | modify | 4643 | 0.11 | 191.942 | 192.986 | 188.142 | ||
| 38693 | 2024.03.22 05:30 | modify | 4643 | 0.11 | 191.942 | 192.386 | 188.142 | ||
| 38694 | 2024.03.22 07:45 | modify | 4643 | 0.11 | 191.942 | 192.361 | 188.142 | ||
| 38695 | 2024.03.22 08:15 | modify | 4643 | 0.11 | 191.942 | 192.339 | 188.142 | ||
| 38696 | 2024.03.22 08:30 | modify | 4643 | 0.11 | 191.942 | 192.258 | 188.142 | ||
| 38697 | 2024.03.22 08:45 | modify | 4643 | 0.11 | 191.942 | 192.139 | 188.142 | ||
| 38698 | 2024.03.22 09:00 | modify | 4643 | 0.11 | 191.942 | 191.934 | 188.142 | ||
| 38699 | 2024.03.22 09:45 | modify | 4643 | 0.11 | 191.942 | 191.695 | 188.142 | ||
| 38700 | 2024.03.22 10:15 | modify | 4643 | 0.11 | 191.942 | 191.534 | 188.142 | ||
| 38701 | 2024.03.22 14:00 | modify | 4643 | 0.11 | 191.942 | 191.516 | 188.142 | ||
| 38702 | 2024.03.22 14:30 | modify | 4643 | 0.11 | 191.942 | 191.464 | 188.142 | ||
| 38703 | 2024.03.25 01:15 | modify | 4643 | 0.11 | 191.942 | 191.275 | 188.142 | ||
| 38704 | 2024.03.25 09:45 | buy | 4644 | 0.08 | 190.656 | 0.000 | 0.000 | ||
| 38705 | 2024.03.25 09:45 | modify | 4644 | 0.08 | 190.656 | 189.156 | 193.856 | ||
| 38706 | 2024.03.25 11:00 | close | 4643 | 0.11 | 190.866 | 191.275 | 188.142 | 75.58 | 32285.05 |
| 38707 | 2024.03.25 13:15 | modify | 4644 | 0.08 | 190.656 | 189.592 | 193.856 | ||
| 38708 | 2024.03.25 13:15 | modify | 4644 | 0.08 | 190.656 | 190.192 | 193.856 | ||
| 38709 | 2024.03.25 13:30 | modify | 4644 | 0.08 | 190.656 | 190.207 | 193.856 | ||
| 38710 | 2024.03.25 13:45 | modify | 4644 | 0.08 | 190.656 | 190.275 | 193.856 | ||
| 38711 | 2024.03.25 14:00 | modify | 4644 | 0.08 | 190.656 | 190.277 | 193.856 | ||
| 38712 | 2024.03.25 14:15 | modify | 4644 | 0.08 | 190.656 | 190.296 | 193.856 | ||
| 38713 | 2024.03.25 15:45 | modify | 4644 | 0.08 | 190.656 | 190.305 | 193.856 | ||
| 38714 | 2024.03.25 16:00 | modify | 4644 | 0.08 | 190.656 | 190.372 | 193.856 | ||
| 38715 | 2024.03.25 16:15 | modify | 4644 | 0.08 | 190.656 | 190.463 | 193.856 | ||
| 38716 | 2024.03.25 16:30 | modify | 4644 | 0.08 | 190.656 | 190.486 | 193.856 | ||
| 38717 | 2024.03.25 16:45 | modify | 4644 | 0.08 | 190.656 | 190.511 | 193.856 | ||
| 38718 | 2024.03.25 17:00 | modify | 4644 | 0.08 | 190.656 | 190.517 | 193.856 | ||
| 38719 | 2024.03.25 18:00 | modify | 4644 | 0.08 | 190.656 | 190.557 | 193.856 | ||
| 38720 | 2024.03.25 18:15 | modify | 4644 | 0.08 | 190.656 | 190.630 | 193.856 | ||
| 38721 | 2024.03.26 12:15 | modify | 4644 | 0.08 | 190.656 | 190.682 | 193.856 | ||
| 38722 | 2024.03.26 12:30 | modify | 4644 | 0.08 | 190.656 | 190.718 | 193.856 | ||
| 38723 | 2024.03.26 13:45 | modify | 4644 | 0.08 | 190.656 | 190.735 | 193.856 | ||
| 38724 | 2024.03.26 23:30 | close | 4644 | 0.08 | 191.232 | 190.735 | 193.856 | 29.43 | 32314.48 |
| 38725 | 2024.03.27 18:00 | sell | 4645 | 0.11 | 191.003 | 0.000 | 0.000 | ||
| 38726 | 2024.03.27 18:00 | modify | 4645 | 0.11 | 191.003 | 193.003 | 187.203 | ||
| 38727 | 2024.03.28 05:30 | close | 4645 | 0.11 | 191.127 | 193.003 | 187.203 | -8.71 | 32305.77 |
| 38728 | 2024.03.28 08:30 | buy | 4646 | 0.08 | 191.061 | 0.000 | 0.000 | ||
| 38729 | 2024.03.28 08:30 | modify | 4646 | 0.08 | 191.061 | 189.561 | 194.261 | ||
| 38730 | 2024.03.28 15:00 | close | 4646 | 0.08 | 191.078 | 189.561 | 194.261 | 0.86 | 32306.63 |
| 38731 | 2024.03.28 20:45 | buy | 4647 | 0.08 | 191.006 | 0.000 | 0.000 | ||
| 38732 | 2024.03.28 20:45 | modify | 4647 | 0.08 | 191.006 | 189.506 | 194.206 | ||
| 38733 | 2024.03.29 12:00 | close | 4647 | 0.08 | 190.854 | 189.506 | 194.206 | -7.77 | 32298.86 |
| 38734 | 2024.04.01 04:45 | buy | 4648 | 0.08 | 191.113 | 0.000 | 0.000 | ||
| 38735 | 2024.04.01 04:45 | modify | 4648 | 0.08 | 191.113 | 189.613 | 194.313 | ||
| 38736 | 2024.04.01 16:45 | close | 4648 | 0.08 | 190.962 | 189.613 | 194.313 | -7.71 | 32291.15 |
| 38737 | 2024.04.01 23:45 | sell | 4649 | 0.11 | 190.311 | 0.000 | 0.000 | ||
| 38738 | 2024.04.01 23:45 | modify | 4649 | 0.11 | 190.311 | 192.311 | 186.511 | ||
| 38739 | 2024.04.02 12:45 | close | 4649 | 0.11 | 190.659 | 192.311 | 186.511 | -24.45 | 32266.70 |
| 38740 | 2024.04.02 15:30 | buy | 4650 | 0.08 | 190.525 | 0.000 | 0.000 | ||
| 38741 | 2024.04.02 15:30 | modify | 4650 | 0.08 | 190.525 | 189.025 | 193.725 | ||
| 38742 | 2024.04.03 12:15 | modify | 4650 | 0.08 | 190.525 | 189.388 | 193.725 | ||
| 38743 | 2024.04.03 12:30 | modify | 4650 | 0.08 | 190.525 | 189.403 | 193.725 | ||
| 38744 | 2024.04.03 15:15 | modify | 4650 | 0.08 | 190.525 | 189.406 | 193.725 | ||
| 38745 | 2024.04.03 15:30 | modify | 4650 | 0.08 | 190.525 | 189.492 | 193.725 | ||
| 38746 | 2024.04.03 15:30 | modify | 4650 | 0.08 | 190.525 | 190.092 | 193.725 | ||
| 38747 | 2024.04.03 16:45 | modify | 4650 | 0.08 | 190.525 | 190.117 | 193.725 | ||
| 38748 | 2024.04.03 17:15 | modify | 4650 | 0.08 | 190.525 | 190.351 | 193.725 | ||
| 38749 | 2024.04.03 17:30 | modify | 4650 | 0.08 | 190.525 | 190.495 | 193.725 | ||
| 38750 | 2024.04.03 17:45 | modify | 4650 | 0.08 | 190.525 | 190.577 | 193.725 | ||
| 38751 | 2024.04.03 18:00 | modify | 4650 | 0.08 | 190.525 | 190.632 | 193.725 | ||
| 38752 | 2024.04.03 18:30 | modify | 4650 | 0.08 | 190.525 | 190.715 | 193.725 | ||
| 38753 | 2024.04.03 18:45 | modify | 4650 | 0.08 | 190.525 | 190.751 | 193.725 | ||
| 38754 | 2024.04.03 19:30 | modify | 4650 | 0.08 | 190.525 | 190.844 | 193.725 | ||
| 38755 | 2024.04.03 19:45 | modify | 4650 | 0.08 | 190.525 | 190.864 | 193.725 | ||
| 38756 | 2024.04.03 20:30 | modify | 4650 | 0.08 | 190.525 | 190.955 | 193.725 | ||
| 38757 | 2024.04.03 20:45 | modify | 4650 | 0.08 | 190.525 | 190.958 | 193.725 | ||
| 38758 | 2024.04.03 21:15 | modify | 4650 | 0.08 | 190.525 | 191.011 | 193.725 | ||
| 38759 | 2024.04.03 21:30 | modify | 4650 | 0.08 | 190.525 | 191.015 | 193.725 | ||
| 38760 | 2024.04.04 05:45 | modify | 4650 | 0.08 | 190.525 | 191.018 | 193.725 | ||
| 38761 | 2024.04.04 07:30 | modify | 4650 | 0.08 | 190.525 | 191.029 | 193.725 | ||
| 38762 | 2024.04.04 07:45 | modify | 4650 | 0.08 | 190.525 | 191.048 | 193.725 | ||
| 38763 | 2024.04.04 08:15 | modify | 4650 | 0.08 | 190.525 | 191.056 | 193.725 | ||
| 38764 | 2024.04.04 08:30 | modify | 4650 | 0.08 | 190.525 | 191.091 | 193.725 | ||
| 38765 | 2024.04.04 09:45 | modify | 4650 | 0.08 | 190.525 | 191.125 | 193.725 | ||
| 38766 | 2024.04.04 10:30 | modify | 4650 | 0.08 | 190.525 | 191.216 | 193.725 | ||
| 38767 | 2024.04.04 12:45 | modify | 4650 | 0.08 | 190.525 | 191.270 | 193.725 | ||
| 38768 | 2024.04.04 13:00 | modify | 4650 | 0.08 | 190.525 | 191.276 | 193.725 | ||
| 38769 | 2024.04.04 17:30 | modify | 4650 | 0.08 | 190.525 | 191.289 | 193.725 | ||
| 38770 | 2024.04.04 17:45 | modify | 4650 | 0.08 | 190.525 | 191.303 | 193.725 | ||
| 38771 | 2024.04.04 21:55 | s/l | 4650 | 0.08 | 191.303 | 191.303 | 193.725 | 39.75 | 32306.45 |
| 38772 | 2024.04.08 15:15 | buy | 4651 | 0.08 | 191.681 | 0.000 | 0.000 | ||
| 38773 | 2024.04.08 15:15 | modify | 4651 | 0.08 | 191.681 | 190.181 | 194.881 | ||
| 38774 | 2024.04.08 18:30 | modify | 4651 | 0.08 | 191.681 | 190.576 | 194.881 | ||
| 38775 | 2024.04.08 18:45 | modify | 4651 | 0.08 | 191.681 | 190.586 | 194.881 | ||
| 38776 | 2024.04.08 18:45 | modify | 4651 | 0.08 | 191.681 | 191.186 | 194.881 | ||
| 38777 | 2024.04.08 20:30 | modify | 4651 | 0.08 | 191.681 | 191.254 | 194.881 | ||
| 38778 | 2024.04.08 23:15 | modify | 4651 | 0.08 | 191.681 | 191.274 | 194.881 | ||
| 38779 | 2024.04.09 02:15 | modify | 4651 | 0.08 | 191.681 | 191.283 | 194.881 | ||
| 38780 | 2024.04.09 02:45 | modify | 4651 | 0.08 | 191.681 | 191.299 | 194.881 | ||
| 38781 | 2024.04.09 04:00 | modify | 4651 | 0.08 | 191.681 | 191.320 | 194.881 | ||
| 38782 | 2024.04.09 07:45 | modify | 4651 | 0.08 | 191.681 | 191.321 | 194.881 | ||
| 38783 | 2024.04.09 08:00 | modify | 4651 | 0.08 | 191.681 | 191.336 | 194.881 | ||
| 38784 | 2024.04.09 08:15 | modify | 4651 | 0.08 | 191.681 | 191.355 | 194.881 | ||
| 38785 | 2024.04.09 09:15 | modify | 4651 | 0.08 | 191.681 | 191.398 | 194.881 | ||
| 38786 | 2024.04.09 12:15 | modify | 4651 | 0.08 | 191.681 | 191.441 | 194.881 | ||
| 38787 | 2024.04.09 12:45 | modify | 4651 | 0.08 | 191.681 | 191.461 | 194.881 | ||
| 38788 | 2024.04.09 13:00 | modify | 4651 | 0.08 | 191.681 | 191.624 | 194.881 | ||
| 38789 | 2024.04.09 13:15 | modify | 4651 | 0.08 | 191.681 | 191.702 | 194.881 | ||
| 38790 | 2024.04.09 15:45 | modify | 4651 | 0.08 | 191.681 | 191.803 | 194.881 | ||
| 38791 | 2024.04.09 16:15 | modify | 4651 | 0.08 | 191.681 | 191.851 | 194.881 | ||
| 38792 | 2024.04.09 16:30 | modify | 4651 | 0.08 | 191.681 | 191.910 | 194.881 | ||
| 38793 | 2024.04.10 13:30 | modify | 4651 | 0.08 | 191.681 | 191.926 | 194.881 | ||
| 38794 | 2024.04.10 15:45 | s/l | 4651 | 0.08 | 191.926 | 191.926 | 194.881 | 12.52 | 32318.97 |
| 38795 | 2024.04.10 16:00 | buy | 4652 | 0.08 | 192.207 | 0.000 | 0.000 | ||
| 38796 | 2024.04.10 16:00 | modify | 4652 | 0.08 | 192.207 | 190.707 | 195.407 | ||
| 38797 | 2024.04.10 20:15 | close | 4652 | 0.08 | 191.646 | 190.707 | 195.407 | -28.66 | 32290.31 |
| 38798 | 2024.04.10 22:45 | sell | 4653 | 0.11 | 191.811 | 0.000 | 0.000 | ||
| 38799 | 2024.04.10 22:45 | modify | 4653 | 0.11 | 191.811 | 193.811 | 188.011 | ||
| 38800 | 2024.04.11 11:30 | close | 4653 | 0.11 | 192.548 | 193.811 | 188.011 | -51.77 | 32238.54 |
| 38801 | 2024.04.11 13:00 | buy | 4654 | 0.08 | 192.026 | 0.000 | 0.000 | ||
| 38802 | 2024.04.11 13:00 | modify | 4654 | 0.08 | 192.026 | 190.526 | 195.226 | ||
| 38803 | 2024.04.11 22:15 | modify | 4654 | 0.08 | 192.026 | 190.878 | 195.226 | ||
| 38804 | 2024.04.11 22:45 | modify | 4654 | 0.08 | 192.026 | 190.898 | 195.226 | ||
| 38805 | 2024.04.11 23:00 | modify | 4654 | 0.08 | 192.026 | 190.910 | 195.226 | ||
| 38806 | 2024.04.11 23:15 | modify | 4654 | 0.08 | 192.026 | 190.920 | 195.226 | ||
| 38807 | 2024.04.12 11:00 | close | 4654 | 0.08 | 191.850 | 190.920 | 195.226 | -8.99 | 32229.55 |
| 38808 | 2024.04.15 15:00 | buy | 4655 | 0.08 | 192.081 | 0.000 | 0.000 | ||
| 38809 | 2024.04.15 15:00 | modify | 4655 | 0.08 | 192.081 | 190.581 | 195.281 | ||
| 38810 | 2024.04.15 16:15 | modify | 4655 | 0.08 | 192.081 | 191.094 | 195.281 | ||
| 38811 | 2024.04.15 16:15 | modify | 4655 | 0.08 | 192.081 | 191.694 | 195.281 | ||
| 38812 | 2024.04.15 16:30 | modify | 4655 | 0.08 | 192.081 | 191.714 | 195.281 | ||
| 38813 | 2024.04.16 05:15 | close | 4655 | 0.08 | 191.877 | 191.714 | 195.281 | -10.42 | 32219.13 |
| 38814 | 2024.04.16 18:00 | buy | 4656 | 0.08 | 192.374 | 0.000 | 0.000 | ||
| 38815 | 2024.04.16 18:00 | modify | 4656 | 0.08 | 192.374 | 190.874 | 195.574 | ||
| 38816 | 2024.04.17 08:15 | close | 4656 | 0.08 | 192.118 | 190.874 | 195.574 | -13.08 | 32206.05 |
| 38817 | 2024.04.17 14:00 | buy | 4657 | 0.08 | 192.602 | 0.000 | 0.000 | ||
| 38818 | 2024.04.17 14:00 | modify | 4657 | 0.08 | 192.602 | 191.102 | 195.802 | ||
| 38819 | 2024.04.17 21:45 | sell | 4658 | 0.11 | 192.330 | 0.000 | 0.000 | ||
| 38820 | 2024.04.17 21:45 | modify | 4658 | 0.11 | 192.330 | 194.330 | 188.530 | ||
| 38821 | 2024.04.18 00:15 | close | 4657 | 0.08 | 192.193 | 191.102 | 195.802 | -20.90 | 32185.15 |
| 38822 | 2024.04.18 12:00 | close | 4658 | 0.11 | 192.569 | 194.330 | 188.530 | -16.79 | 32168.36 |
| 38823 | 2024.04.18 15:15 | buy | 4659 | 0.08 | 192.445 | 0.000 | 0.000 | ||
| 38824 | 2024.04.18 15:15 | modify | 4659 | 0.08 | 192.445 | 190.945 | 195.645 | ||
| 38825 | 2024.04.19 03:30 | close | 4659 | 0.08 | 192.097 | 190.945 | 195.645 | -17.78 | 32150.58 |
| 38826 | 2024.04.22 02:45 | sell | 4660 | 0.11 | 191.354 | 0.000 | 0.000 | ||
| 38827 | 2024.04.22 02:45 | modify | 4660 | 0.11 | 191.354 | 193.354 | 187.554 | ||
| 38828 | 2024.04.22 13:30 | modify | 4660 | 0.11 | 191.354 | 192.433 | 187.554 | ||
| 38829 | 2024.04.22 13:30 | modify | 4660 | 0.11 | 191.354 | 191.833 | 187.554 | ||
| 38830 | 2024.04.22 13:45 | modify | 4660 | 0.11 | 191.354 | 191.830 | 187.554 | ||
| 38831 | 2024.04.22 14:00 | modify | 4660 | 0.11 | 191.354 | 191.653 | 187.554 | ||
| 38832 | 2024.04.22 14:15 | modify | 4660 | 0.11 | 191.354 | 191.536 | 187.554 | ||
| 38833 | 2024.04.22 14:30 | modify | 4660 | 0.11 | 191.354 | 191.519 | 187.554 | ||
| 38834 | 2024.04.22 14:45 | modify | 4660 | 0.11 | 191.354 | 191.508 | 187.554 | ||
| 38835 | 2024.04.22 16:00 | modify | 4660 | 0.11 | 191.354 | 191.439 | 187.554 | ||
| 38836 | 2024.04.22 16:15 | modify | 4660 | 0.11 | 191.354 | 191.379 | 187.554 | ||
| 38837 | 2024.04.22 16:30 | modify | 4660 | 0.11 | 191.354 | 191.279 | 187.554 | ||
| 38838 | 2024.04.22 20:58 | s/l | 4660 | 0.11 | 191.279 | 191.279 | 187.554 | 5.27 | 32155.85 |
| 38839 | 2024.04.23 13:45 | buy | 4661 | 0.08 | 191.191 | 0.000 | 0.000 | ||
| 38840 | 2024.04.23 13:45 | modify | 4661 | 0.08 | 191.191 | 189.691 | 194.391 | ||
| 38841 | 2024.04.23 14:30 | modify | 4661 | 0.08 | 191.191 | 190.249 | 194.391 | ||
| 38842 | 2024.04.23 14:30 | modify | 4661 | 0.08 | 191.191 | 190.849 | 194.391 | ||
| 38843 | 2024.04.23 15:00 | modify | 4661 | 0.08 | 191.191 | 191.058 | 194.391 | ||
| 38844 | 2024.04.23 15:30 | modify | 4661 | 0.08 | 191.191 | 191.079 | 194.391 | ||
| 38845 | 2024.04.23 17:00 | modify | 4661 | 0.08 | 191.191 | 191.451 | 194.391 | ||
| 38846 | 2024.04.23 17:15 | modify | 4661 | 0.08 | 191.191 | 191.549 | 194.391 | ||
| 38847 | 2024.04.23 17:30 | modify | 4661 | 0.08 | 191.191 | 191.628 | 194.391 | ||
| 38848 | 2024.04.23 17:45 | modify | 4661 | 0.08 | 191.191 | 191.798 | 194.391 | ||
| 38849 | 2024.04.23 20:45 | modify | 4661 | 0.08 | 191.191 | 191.838 | 194.391 | ||
| 38850 | 2024.04.23 21:30 | modify | 4661 | 0.08 | 191.191 | 191.875 | 194.391 | ||
| 38851 | 2024.04.23 21:45 | modify | 4661 | 0.08 | 191.191 | 191.914 | 194.391 | ||
| 38852 | 2024.04.24 04:00 | modify | 4661 | 0.08 | 191.191 | 191.948 | 194.391 | ||
| 38853 | 2024.04.24 04:15 | modify | 4661 | 0.08 | 191.191 | 191.949 | 194.391 | ||
| 38854 | 2024.04.24 04:30 | modify | 4661 | 0.08 | 191.191 | 191.956 | 194.391 | ||
| 38855 | 2024.04.24 04:45 | modify | 4661 | 0.08 | 191.191 | 191.990 | 194.391 | ||
| 38856 | 2024.04.24 05:00 | modify | 4661 | 0.08 | 191.191 | 191.998 | 194.391 | ||
| 38857 | 2024.04.24 05:15 | modify | 4661 | 0.08 | 191.191 | 192.029 | 194.391 | ||
| 38858 | 2024.04.24 20:00 | modify | 4661 | 0.08 | 191.191 | 192.156 | 194.391 | ||
| 38859 | 2024.04.24 20:15 | modify | 4661 | 0.08 | 191.191 | 192.211 | 194.391 | ||
| 38860 | 2024.04.24 20:30 | modify | 4661 | 0.08 | 191.191 | 192.456 | 194.391 | ||
| 38861 | 2024.04.24 20:45 | modify | 4661 | 0.08 | 191.191 | 192.525 | 194.391 | ||
| 38862 | 2024.04.24 22:15 | modify | 4661 | 0.08 | 191.191 | 192.609 | 194.391 | ||
| 38863 | 2024.04.24 22:30 | modify | 4661 | 0.08 | 191.191 | 192.668 | 194.391 | ||
| 38864 | 2024.04.24 23:30 | modify | 4661 | 0.08 | 191.191 | 192.694 | 194.391 | ||
| 38865 | 2024.04.24 23:45 | modify | 4661 | 0.08 | 191.191 | 192.698 | 194.391 | ||
| 38866 | 2024.04.25 04:00 | modify | 4661 | 0.08 | 191.191 | 192.724 | 194.391 | ||
| 38867 | 2024.04.25 04:30 | modify | 4661 | 0.08 | 191.191 | 192.766 | 194.391 | ||
| 38868 | 2024.04.25 04:45 | modify | 4661 | 0.08 | 191.191 | 192.810 | 194.391 | ||
| 38869 | 2024.04.25 05:45 | modify | 4661 | 0.08 | 191.191 | 192.863 | 194.391 | ||
| 38870 | 2024.04.25 06:00 | modify | 4661 | 0.08 | 191.191 | 192.865 | 194.391 | ||
| 38871 | 2024.04.25 06:15 | modify | 4661 | 0.08 | 191.191 | 192.880 | 194.391 | ||
| 38872 | 2024.04.25 07:30 | modify | 4661 | 0.08 | 191.191 | 192.888 | 194.391 | ||
| 38873 | 2024.04.25 07:45 | modify | 4661 | 0.08 | 191.191 | 192.940 | 194.391 | ||
| 38874 | 2024.04.25 08:00 | modify | 4661 | 0.08 | 191.191 | 193.071 | 194.391 | ||
| 38875 | 2024.04.25 08:15 | modify | 4661 | 0.08 | 191.191 | 193.166 | 194.391 | ||
| 38876 | 2024.04.25 08:30 | modify | 4661 | 0.08 | 191.191 | 193.243 | 194.391 | ||
| 38877 | 2024.04.25 09:15 | modify | 4661 | 0.08 | 191.191 | 193.308 | 194.391 | ||
| 38878 | 2024.04.25 09:30 | modify | 4661 | 0.08 | 191.191 | 193.468 | 194.391 | ||
| 38879 | 2024.04.25 09:30 | t/p | 4661 | 0.08 | 194.391 | 193.468 | 194.391 | 163.50 | 32319.35 |
| 38880 | 2024.04.25 14:00 | buy | 4662 | 0.08 | 194.576 | 0.000 | 0.000 | ||
| 38881 | 2024.04.25 14:00 | modify | 4662 | 0.08 | 194.576 | 193.076 | 197.776 | ||
| 38882 | 2024.04.26 06:45 | modify | 4662 | 0.08 | 194.576 | 193.518 | 197.776 | ||
| 38883 | 2024.04.26 06:45 | modify | 4662 | 0.08 | 194.576 | 194.118 | 197.776 | ||
| 38884 | 2024.04.26 07:15 | modify | 4662 | 0.08 | 194.576 | 194.148 | 197.776 | ||
| 38885 | 2024.04.26 07:30 | modify | 4662 | 0.08 | 194.576 | 194.260 | 197.776 | ||
| 38886 | 2024.04.26 07:45 | modify | 4662 | 0.08 | 194.576 | 194.264 | 197.776 | ||
| 38887 | 2024.04.26 08:00 | modify | 4662 | 0.08 | 194.576 | 194.351 | 197.776 | ||
| 38888 | 2024.04.26 08:30 | modify | 4662 | 0.08 | 194.576 | 194.356 | 197.776 | ||
| 38889 | 2024.04.26 09:45 | modify | 4662 | 0.08 | 194.576 | 194.518 | 197.776 | ||
| 38890 | 2024.04.26 10:00 | modify | 4662 | 0.08 | 194.576 | 194.744 | 197.776 | ||
| 38891 | 2024.04.26 10:15 | modify | 4662 | 0.08 | 194.576 | 194.881 | 197.776 | ||
| 38892 | 2024.04.26 10:30 | modify | 4662 | 0.08 | 194.576 | 195.119 | 197.776 | ||
| 38893 | 2024.04.26 10:45 | modify | 4662 | 0.08 | 194.576 | 195.144 | 197.776 | ||
| 38894 | 2024.04.26 11:00 | s/l | 4662 | 0.08 | 195.144 | 195.144 | 197.776 | 29.02 | 32348.37 |
| 38895 | 2024.04.26 17:30 | buy | 4663 | 0.08 | 195.994 | 0.000 | 0.000 | ||
| 38896 | 2024.04.26 17:30 | modify | 4663 | 0.08 | 195.994 | 194.494 | 199.194 | ||
| 38897 | 2024.04.26 19:00 | modify | 4663 | 0.08 | 195.994 | 195.074 | 199.194 | ||
| 38898 | 2024.04.26 19:00 | modify | 4663 | 0.08 | 195.994 | 195.674 | 199.194 | ||
| 38899 | 2024.04.26 19:15 | modify | 4663 | 0.08 | 195.994 | 195.885 | 199.194 | ||
| 38900 | 2024.04.26 19:45 | modify | 4663 | 0.08 | 195.994 | 196.006 | 199.194 | ||
| 38901 | 2024.04.26 20:15 | modify | 4663 | 0.08 | 195.994 | 196.088 | 199.194 | ||
| 38902 | 2024.04.26 20:45 | modify | 4663 | 0.08 | 195.994 | 196.121 | 199.194 | ||
| 38903 | 2024.04.26 21:15 | modify | 4663 | 0.08 | 195.994 | 196.221 | 199.194 | ||
| 38904 | 2024.04.26 21:45 | modify | 4663 | 0.08 | 195.994 | 196.231 | 199.194 | ||
| 38905 | 2024.04.26 22:00 | modify | 4663 | 0.08 | 195.994 | 196.285 | 199.194 | ||
| 38906 | 2024.04.26 22:45 | modify | 4663 | 0.08 | 195.994 | 196.289 | 199.194 | ||
| 38907 | 2024.04.26 23:00 | modify | 4663 | 0.08 | 195.994 | 196.420 | 199.194 | ||
| 38908 | 2024.04.26 23:45 | modify | 4663 | 0.08 | 195.994 | 196.730 | 199.194 | ||
| 38909 | 2024.04.29 01:15 | modify | 4663 | 0.08 | 195.994 | 196.798 | 199.194 | ||
| 38910 | 2024.04.29 01:30 | modify | 4663 | 0.08 | 195.994 | 196.963 | 199.194 | ||
| 38911 | 2024.04.29 01:45 | modify | 4663 | 0.08 | 195.994 | 197.045 | 199.194 | ||
| 38912 | 2024.04.29 03:45 | modify | 4663 | 0.08 | 195.994 | 197.155 | 199.194 | ||
| 38913 | 2024.04.29 04:15 | modify | 4663 | 0.08 | 195.994 | 197.229 | 199.194 | ||
| 38914 | 2024.04.29 04:30 | modify | 4663 | 0.08 | 195.994 | 197.395 | 199.194 | ||
| 38915 | 2024.04.29 04:35 | t/p | 4663 | 0.08 | 199.194 | 197.395 | 199.194 | 163.50 | 32511.87 |
| 38916 | 2024.04.29 07:15 | buy | 4664 | 0.08 | 198.159 | 0.000 | 0.000 | ||
| 38917 | 2024.04.29 07:15 | modify | 4664 | 0.08 | 198.159 | 196.659 | 201.359 | ||
| 38918 | 2024.04.29 07:19 | s/l | 4664 | 0.08 | 196.659 | 196.659 | 201.359 | -76.65 | 32435.22 |
| 38919 | 2024.04.29 07:30 | buy | 4665 | 0.08 | 197.042 | 0.000 | 0.000 | ||
| 38920 | 2024.04.29 07:30 | modify | 4665 | 0.08 | 197.042 | 195.542 | 200.242 | ||
| 38921 | 2024.04.29 07:41 | s/l | 4665 | 0.08 | 195.542 | 195.542 | 200.242 | -76.64 | 32358.58 |
| 38922 | 2024.04.29 07:45 | buy | 4666 | 0.08 | 195.315 | 0.000 | 0.000 | ||
| 38923 | 2024.04.29 07:45 | modify | 4666 | 0.08 | 195.315 | 193.815 | 198.515 | ||
| 38924 | 2024.04.29 08:00 | modify | 4666 | 0.08 | 195.315 | 194.532 | 198.515 | ||
| 38925 | 2024.04.29 08:00 | modify | 4666 | 0.08 | 195.315 | 195.132 | 198.515 | ||
| 38926 | 2024.04.29 08:03 | s/l | 4666 | 0.08 | 195.132 | 195.132 | 198.515 | -9.35 | 32349.23 |
| 38927 | 2024.04.29 23:45 | sell | 4667 | 0.11 | 196.280 | 0.000 | 0.000 | ||
| 38928 | 2024.04.29 23:45 | modify | 4667 | 0.11 | 196.280 | 198.280 | 192.480 | ||
| 38929 | 2024.04.30 02:45 | close | 4667 | 0.11 | 196.393 | 198.280 | 192.480 | -7.94 | 32341.29 |
| 38930 | 2024.04.30 08:30 | buy | 4668 | 0.08 | 196.564 | 0.000 | 0.000 | ||
| 38931 | 2024.04.30 08:30 | modify | 4668 | 0.08 | 196.564 | 195.064 | 199.764 | ||
| 38932 | 2024.04.30 12:45 | modify | 4668 | 0.08 | 196.564 | 195.467 | 199.764 | ||
| 38933 | 2024.04.30 12:45 | modify | 4668 | 0.08 | 196.564 | 196.067 | 199.764 | ||
| 38934 | 2024.04.30 16:00 | modify | 4668 | 0.08 | 196.564 | 196.205 | 199.764 | ||
| 38935 | 2024.04.30 16:15 | modify | 4668 | 0.08 | 196.564 | 196.441 | 199.764 | ||
| 38936 | 2024.04.30 23:59 | close at stop | 4668 | 0.08 | 197.081 | 196.441 | 199.764 | 26.41 | 32367.70 |