Strategy Tester Report
NANAKOROBI_YAOKI_GBPJPY_M15_V4
XMTrading-Real 250 (Build 1415)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 15分足(M15) 2003.08.05 01:00 - 2024.04.30 23:45 (2003.08.05 - 2024.05.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=141251710; MaxSpread=4.5; GMT=2; Summertime=2; Lots1=0.08; TakeProfit_pips1=320; StopLoss_pips1=150; maxposition1=1; Lots2=0.11; TakeProfit_pips2=380; StopLoss_pips2=200; maxposition2=1; | ||||
| テストバー数 | 518000 | モデルティック数 | 481712743 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 22367.70 | 総利益 | 90656.55 | 総損失 | -68288.85 |
| プロフィットファクタ | 1.33 | 期待利得 | 4.79 | ||
| 絶対ドローダウン | 72.97 | 最大ドローダウン | 995.54 (8.79%) | 相対ドローダウン | 8.79% (995.54) |
| 総取引数 | 4668 | 売りポジション(勝率%） | 1764 (37.76%) | 買いポジション(勝率%） | 2904 (38.46%) |
| 勝率(%) | 1783 (38.20%) | 負率 (%) | 2885 (61.80%) | ||
| 最大 | 勝トレード | 267.27 | 敗トレード | -140.65 | |
| 平均 | 勝トレード | 50.84 | 敗トレード | -23.67 | |
| 最大 | 連勝(金額) | 7 (777.26) | 連敗(金額) | 18 (-310.07) | |
| 最大 | 連勝(トレード数) | 777.26 (7) | 連敗(トレード数) | -389.74 (7) | |
| 平均 | 連勝 | 2 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2003.08.05 05:45 | buy | 1 | 0.08 | 193.731 | 0.000 | 0.000 | ||
| 2 | 2003.08.05 05:45 | modify | 1 | 0.08 | 193.731 | 192.231 | 196.931 | ||
| 3 | 2003.08.05 09:15 | modify | 1 | 0.08 | 193.731 | 192.596 | 196.931 | ||
| 4 | 2003.08.05 10:00 | modify | 1 | 0.08 | 193.731 | 192.811 | 196.931 | ||
| 5 | 2003.08.05 10:00 | modify | 1 | 0.08 | 193.731 | 193.411 | 196.931 | ||
| 6 | 2003.08.05 11:45 | modify | 1 | 0.08 | 193.731 | 193.488 | 196.931 | ||
| 7 | 2003.08.05 16:22 | s/l | 1 | 0.08 | 193.488 | 193.488 | 196.931 | -12.42 | 9987.58 |
| 8 | 2003.08.05 22:45 | sell | 2 | 0.11 | 193.206 | 0.000 | 0.000 | ||
| 9 | 2003.08.05 22:45 | modify | 2 | 0.11 | 193.206 | 195.206 | 189.406 | ||
| 10 | 2003.08.06 07:30 | close | 2 | 0.11 | 193.333 | 195.206 | 189.406 | -8.93 | 9978.65 |
| 11 | 2003.08.06 18:00 | buy | 3 | 0.08 | 193.698 | 0.000 | 0.000 | ||
| 12 | 2003.08.06 18:00 | modify | 3 | 0.08 | 193.698 | 192.198 | 196.898 | ||
| 13 | 2003.08.06 22:45 | sell | 4 | 0.11 | 193.529 | 0.000 | 0.000 | ||
| 14 | 2003.08.06 22:45 | modify | 4 | 0.11 | 193.529 | 195.529 | 189.729 | ||
| 15 | 2003.08.07 00:45 | close | 3 | 0.08 | 193.247 | 192.198 | 196.898 | -23.05 | 9955.60 |
| 16 | 2003.08.07 02:45 | modify | 4 | 0.11 | 193.529 | 194.575 | 189.729 | ||
| 17 | 2003.08.07 02:45 | modify | 4 | 0.11 | 193.529 | 193.975 | 189.729 | ||
| 18 | 2003.08.07 04:45 | modify | 4 | 0.11 | 193.529 | 193.952 | 189.729 | ||
| 19 | 2003.08.07 05:00 | modify | 4 | 0.11 | 193.529 | 193.921 | 189.729 | ||
| 20 | 2003.08.07 05:15 | modify | 4 | 0.11 | 193.529 | 193.852 | 189.729 | ||
| 21 | 2003.08.07 06:00 | modify | 4 | 0.11 | 193.529 | 193.850 | 189.729 | ||
| 22 | 2003.08.07 06:15 | modify | 4 | 0.11 | 193.529 | 193.788 | 189.729 | ||
| 23 | 2003.08.07 08:45 | modify | 4 | 0.11 | 193.529 | 193.722 | 189.729 | ||
| 24 | 2003.08.07 12:00 | modify | 4 | 0.11 | 193.529 | 193.624 | 189.729 | ||
| 25 | 2003.08.07 14:00 | modify | 4 | 0.11 | 193.529 | 193.563 | 189.729 | ||
| 26 | 2003.08.07 16:45 | modify | 4 | 0.11 | 193.529 | 193.245 | 189.729 | ||
| 27 | 2003.08.07 17:15 | modify | 4 | 0.11 | 193.529 | 193.177 | 189.729 | ||
| 28 | 2003.08.07 17:30 | modify | 4 | 0.11 | 193.529 | 192.946 | 189.729 | ||
| 29 | 2003.08.07 19:30 | modify | 4 | 0.11 | 193.529 | 192.805 | 189.729 | ||
| 30 | 2003.08.07 19:45 | modify | 4 | 0.11 | 193.529 | 192.799 | 189.729 | ||
| 31 | 2003.08.07 20:00 | modify | 4 | 0.11 | 193.529 | 192.660 | 189.729 | ||
| 32 | 2003.08.07 22:00 | s/l | 4 | 0.11 | 192.660 | 192.660 | 189.729 | 61.06 | 10016.66 |
| 33 | 2003.08.12 00:00 | buy | 5 | 0.08 | 190.623 | 0.000 | 0.000 | ||
| 34 | 2003.08.12 00:00 | modify | 5 | 0.08 | 190.623 | 189.123 | 193.823 | ||
| 35 | 2003.08.12 17:15 | close | 5 | 0.08 | 189.991 | 189.123 | 193.823 | -32.30 | 9984.36 |
| 36 | 2003.08.12 22:45 | sell | 6 | 0.11 | 190.186 | 0.000 | 0.000 | ||
| 37 | 2003.08.12 22:45 | modify | 6 | 0.11 | 190.186 | 192.186 | 186.386 | ||
| 38 | 2003.08.13 02:05 | modify | 6 | 0.11 | 190.186 | 191.315 | 186.386 | ||
| 39 | 2003.08.13 02:15 | modify | 6 | 0.11 | 190.186 | 191.296 | 186.386 | ||
| 40 | 2003.08.13 02:45 | modify | 6 | 0.11 | 190.186 | 191.288 | 186.386 | ||
| 41 | 2003.08.13 06:45 | close | 6 | 0.11 | 190.629 | 191.288 | 186.386 | -31.12 | 9953.24 |
| 42 | 2003.08.13 08:45 | buy | 7 | 0.08 | 190.380 | 0.000 | 0.000 | ||
| 43 | 2003.08.13 08:45 | modify | 7 | 0.08 | 190.380 | 188.880 | 193.580 | ||
| 44 | 2003.08.13 12:15 | modify | 7 | 0.08 | 190.380 | 189.241 | 193.580 | ||
| 45 | 2003.08.13 13:45 | modify | 7 | 0.08 | 190.380 | 189.258 | 193.580 | ||
| 46 | 2003.08.13 14:15 | modify | 7 | 0.08 | 190.380 | 189.451 | 193.580 | ||
| 47 | 2003.08.13 14:15 | modify | 7 | 0.08 | 190.380 | 190.051 | 193.580 | ||
| 48 | 2003.08.13 14:45 | modify | 7 | 0.08 | 190.380 | 190.054 | 193.580 | ||
| 49 | 2003.08.13 15:46 | modify | 7 | 0.08 | 190.380 | 190.337 | 193.580 | ||
| 50 | 2003.08.13 16:00 | modify | 7 | 0.08 | 190.380 | 190.340 | 193.580 | ||
| 51 | 2003.08.13 16:15 | modify | 7 | 0.08 | 190.380 | 190.545 | 193.580 | ||
| 52 | 2003.08.13 16:45 | modify | 7 | 0.08 | 190.380 | 190.580 | 193.580 | ||
| 53 | 2003.08.13 17:00 | modify | 7 | 0.08 | 190.380 | 190.658 | 193.580 | ||
| 54 | 2003.08.13 17:15 | modify | 7 | 0.08 | 190.380 | 190.856 | 193.580 | ||
| 55 | 2003.08.13 17:45 | modify | 7 | 0.08 | 190.380 | 190.931 | 193.580 | ||
| 56 | 2003.08.14 07:30 | modify | 7 | 0.08 | 190.380 | 191.160 | 193.580 | ||
| 57 | 2003.08.14 10:00 | modify | 7 | 0.08 | 190.380 | 191.348 | 193.580 | ||
| 58 | 2003.08.14 10:15 | modify | 7 | 0.08 | 190.380 | 191.423 | 193.580 | ||
| 59 | 2003.08.14 10:30 | modify | 7 | 0.08 | 190.380 | 191.451 | 193.580 | ||
| 60 | 2003.08.14 11:00 | modify | 7 | 0.08 | 190.380 | 191.474 | 193.580 | ||
| 61 | 2003.08.14 11:45 | modify | 7 | 0.08 | 190.380 | 191.482 | 193.580 | ||
| 62 | 2003.08.14 17:26 | s/l | 7 | 0.08 | 191.482 | 191.482 | 193.580 | 56.31 | 10009.55 |
| 63 | 2003.08.14 23:15 | sell | 8 | 0.11 | 190.733 | 0.000 | 0.000 | ||
| 64 | 2003.08.14 23:15 | modify | 8 | 0.11 | 190.733 | 192.733 | 186.933 | ||
| 65 | 2003.08.15 02:15 | modify | 8 | 0.11 | 190.733 | 191.823 | 186.933 | ||
| 66 | 2003.08.15 02:15 | modify | 8 | 0.11 | 190.733 | 191.223 | 186.933 | ||
| 67 | 2003.08.15 02:30 | modify | 8 | 0.11 | 190.733 | 191.217 | 186.933 | ||
| 68 | 2003.08.15 13:45 | close | 8 | 0.11 | 190.829 | 191.217 | 186.933 | -6.74 | 10002.81 |
| 69 | 2003.08.18 22:15 | sell | 9 | 0.11 | 190.018 | 0.000 | 0.000 | ||
| 70 | 2003.08.18 22:15 | modify | 9 | 0.11 | 190.018 | 192.018 | 186.218 | ||
| 71 | 2003.08.19 03:15 | modify | 9 | 0.11 | 190.018 | 190.979 | 186.218 | ||
| 72 | 2003.08.19 03:15 | modify | 9 | 0.11 | 190.018 | 190.379 | 186.218 | ||
| 73 | 2003.08.19 04:45 | modify | 9 | 0.11 | 190.018 | 190.366 | 186.218 | ||
| 74 | 2003.08.19 05:00 | modify | 9 | 0.11 | 190.018 | 190.336 | 186.218 | ||
| 75 | 2003.08.19 08:30 | modify | 9 | 0.11 | 190.018 | 190.332 | 186.218 | ||
| 76 | 2003.08.19 08:45 | modify | 9 | 0.11 | 190.018 | 190.138 | 186.218 | ||
| 77 | 2003.08.19 15:15 | modify | 9 | 0.11 | 190.018 | 190.127 | 186.218 | ||
| 78 | 2003.08.19 16:00 | modify | 9 | 0.11 | 190.018 | 190.068 | 186.218 | ||
| 79 | 2003.08.19 17:00 | modify | 9 | 0.11 | 190.018 | 190.020 | 186.218 | ||
| 80 | 2003.08.19 18:30 | modify | 9 | 0.11 | 190.018 | 189.946 | 186.218 | ||
| 81 | 2003.08.19 19:30 | modify | 9 | 0.11 | 190.018 | 189.503 | 186.218 | ||
| 82 | 2003.08.19 20:15 | modify | 9 | 0.11 | 190.018 | 188.955 | 186.218 | ||
| 83 | 2003.08.19 20:45 | modify | 9 | 0.11 | 190.018 | 188.902 | 186.218 | ||
| 84 | 2003.08.19 22:15 | modify | 9 | 0.11 | 190.018 | 188.845 | 186.218 | ||
| 85 | 2003.08.19 22:30 | modify | 9 | 0.11 | 190.018 | 188.816 | 186.218 | ||
| 86 | 2003.08.19 22:45 | modify | 9 | 0.11 | 190.018 | 188.686 | 186.218 | ||
| 87 | 2003.08.19 23:00 | modify | 9 | 0.11 | 190.018 | 188.596 | 186.218 | ||
| 88 | 2003.08.20 11:42 | s/l | 9 | 0.11 | 188.596 | 188.596 | 186.218 | 99.91 | 10102.72 |
| 89 | 2003.08.20 21:30 | sell | 10 | 0.11 | 188.235 | 0.000 | 0.000 | ||
| 90 | 2003.08.20 21:30 | modify | 10 | 0.11 | 188.235 | 190.235 | 184.435 | ||
| 91 | 2003.08.21 03:45 | modify | 10 | 0.11 | 188.235 | 189.381 | 184.435 | ||
| 92 | 2003.08.21 09:45 | modify | 10 | 0.11 | 188.235 | 189.189 | 184.435 | ||
| 93 | 2003.08.21 09:45 | modify | 10 | 0.11 | 188.235 | 188.589 | 184.435 | ||
| 94 | 2003.08.21 10:00 | modify | 10 | 0.11 | 188.235 | 188.264 | 184.435 | ||
| 95 | 2003.08.21 10:15 | modify | 10 | 0.11 | 188.235 | 188.099 | 184.435 | ||
| 96 | 2003.08.21 10:30 | modify | 10 | 0.11 | 188.235 | 187.981 | 184.435 | ||
| 97 | 2003.08.21 10:45 | modify | 10 | 0.11 | 188.235 | 187.968 | 184.435 | ||
| 98 | 2003.08.21 11:15 | modify | 10 | 0.11 | 188.235 | 187.862 | 184.435 | ||
| 99 | 2003.08.21 12:00 | modify | 10 | 0.11 | 188.235 | 187.858 | 184.435 | ||
| 100 | 2003.08.21 12:15 | modify | 10 | 0.11 | 188.235 | 187.723 | 184.435 | ||
| 101 | 2003.08.21 12:45 | modify | 10 | 0.11 | 188.235 | 187.688 | 184.435 | ||
| 102 | 2003.08.21 13:00 | modify | 10 | 0.11 | 188.235 | 187.582 | 184.435 | ||
| 103 | 2003.08.21 13:15 | modify | 10 | 0.11 | 188.235 | 187.465 | 184.435 | ||
| 104 | 2003.08.21 13:30 | modify | 10 | 0.11 | 188.235 | 187.464 | 184.435 | ||
| 105 | 2003.08.21 13:45 | modify | 10 | 0.11 | 188.235 | 187.393 | 184.435 | ||
| 106 | 2003.08.21 16:00 | modify | 10 | 0.11 | 188.235 | 187.354 | 184.435 | ||
| 107 | 2003.08.21 16:30 | modify | 10 | 0.11 | 188.235 | 187.217 | 184.435 | ||
| 108 | 2003.08.21 16:45 | modify | 10 | 0.11 | 188.235 | 187.191 | 184.435 | ||
| 109 | 2003.08.21 17:00 | modify | 10 | 0.11 | 188.235 | 187.161 | 184.435 | ||
| 110 | 2003.08.21 19:15 | modify | 10 | 0.11 | 188.235 | 186.724 | 184.435 | ||
| 111 | 2003.08.21 19:30 | modify | 10 | 0.11 | 188.235 | 186.700 | 184.435 | ||
| 112 | 2003.08.21 19:45 | modify | 10 | 0.11 | 188.235 | 186.659 | 184.435 | ||
| 113 | 2003.08.21 20:00 | modify | 10 | 0.11 | 188.235 | 186.611 | 184.435 | ||
| 114 | 2003.08.21 20:30 | modify | 10 | 0.11 | 188.235 | 186.445 | 184.435 | ||
| 115 | 2003.08.21 20:45 | modify | 10 | 0.11 | 188.235 | 186.396 | 184.435 | ||
| 116 | 2003.08.22 15:15 | modify | 10 | 0.11 | 188.235 | 186.395 | 184.435 | ||
| 117 | 2003.08.22 15:30 | modify | 10 | 0.11 | 188.235 | 186.096 | 184.435 | ||
| 118 | 2003.08.22 15:45 | modify | 10 | 0.11 | 188.235 | 185.899 | 184.435 | ||
| 119 | 2003.08.22 16:00 | modify | 10 | 0.11 | 188.235 | 185.850 | 184.435 | ||
| 120 | 2003.08.22 17:00 | modify | 10 | 0.11 | 188.235 | 185.480 | 184.435 | ||
| 121 | 2003.08.22 18:06 | t/p | 10 | 0.11 | 184.435 | 185.480 | 184.435 | 266.97 | 10369.69 |
| 122 | 2003.08.25 03:45 | sell | 11 | 0.11 | 184.834 | 0.000 | 0.000 | ||
| 123 | 2003.08.25 03:45 | modify | 11 | 0.11 | 184.834 | 186.834 | 181.034 | ||
| 124 | 2003.08.25 13:15 | close | 11 | 0.11 | 185.118 | 186.834 | 181.034 | -19.95 | 10349.74 |
| 125 | 2003.08.25 15:15 | buy | 12 | 0.08 | 185.015 | 0.000 | 0.000 | ||
| 126 | 2003.08.25 15:15 | modify | 12 | 0.08 | 185.015 | 183.515 | 188.215 | ||
| 127 | 2003.08.25 19:15 | close | 12 | 0.08 | 184.438 | 183.515 | 188.215 | -29.48 | 10320.26 |
| 128 | 2003.08.26 03:15 | sell | 13 | 0.11 | 184.075 | 0.000 | 0.000 | ||
| 129 | 2003.08.26 03:15 | modify | 13 | 0.11 | 184.075 | 186.075 | 180.275 | ||
| 130 | 2003.08.26 12:30 | close | 13 | 0.11 | 184.428 | 186.075 | 180.275 | -24.80 | 10295.46 |
| 131 | 2003.08.26 12:45 | buy | 14 | 0.08 | 184.171 | 0.000 | 0.000 | ||
| 132 | 2003.08.26 12:45 | modify | 14 | 0.08 | 184.171 | 182.671 | 187.371 | ||
| 133 | 2003.08.26 13:45 | close | 14 | 0.08 | 184.132 | 182.671 | 187.371 | -1.99 | 10293.47 |
| 134 | 2003.08.26 18:00 | sell | 15 | 0.11 | 184.452 | 0.000 | 0.000 | ||
| 135 | 2003.08.26 18:00 | modify | 15 | 0.11 | 184.452 | 186.452 | 180.652 | ||
| 136 | 2003.08.26 19:15 | close | 15 | 0.11 | 184.669 | 186.452 | 180.652 | -15.25 | 10278.22 |
| 137 | 2003.08.26 22:00 | buy | 16 | 0.08 | 184.419 | 0.000 | 0.000 | ||
| 138 | 2003.08.26 22:00 | modify | 16 | 0.08 | 184.419 | 182.919 | 187.619 | ||
| 139 | 2003.08.26 23:45 | close | 16 | 0.08 | 184.069 | 182.919 | 187.619 | -17.89 | 10260.33 |
| 140 | 2003.08.27 03:15 | sell | 17 | 0.11 | 184.191 | 0.000 | 0.000 | ||
| 141 | 2003.08.27 03:15 | modify | 17 | 0.11 | 184.191 | 186.191 | 180.391 | ||
| 142 | 2003.08.27 08:45 | close | 17 | 0.11 | 184.407 | 186.191 | 180.391 | -15.18 | 10245.15 |
| 143 | 2003.08.27 17:30 | buy | 18 | 0.08 | 184.907 | 0.000 | 0.000 | ||
| 144 | 2003.08.27 17:30 | modify | 18 | 0.08 | 184.907 | 183.407 | 188.107 | ||
| 145 | 2003.08.27 18:30 | modify | 18 | 0.08 | 184.907 | 183.803 | 188.107 | ||
| 146 | 2003.08.27 19:00 | modify | 18 | 0.08 | 184.907 | 183.860 | 188.107 | ||
| 147 | 2003.08.27 19:00 | modify | 18 | 0.08 | 184.907 | 184.460 | 188.107 | ||
| 148 | 2003.08.27 22:00 | s/l | 18 | 0.08 | 184.460 | 184.460 | 188.107 | -22.84 | 10222.31 |
| 149 | 2003.08.28 20:45 | buy | 19 | 0.08 | 184.827 | 0.000 | 0.000 | ||
| 150 | 2003.08.28 20:45 | modify | 19 | 0.08 | 184.827 | 183.327 | 188.027 | ||
| 151 | 2003.08.29 11:15 | modify | 19 | 0.08 | 184.827 | 183.709 | 188.027 | ||
| 152 | 2003.08.29 14:45 | close | 19 | 0.08 | 184.037 | 183.709 | 188.027 | -40.37 | 10181.94 |
| 153 | 2003.09.01 18:00 | sell | 20 | 0.11 | 182.998 | 0.000 | 0.000 | ||
| 154 | 2003.09.01 18:00 | modify | 20 | 0.11 | 182.998 | 184.998 | 179.198 | ||
| 155 | 2003.09.02 08:45 | close | 20 | 0.11 | 183.265 | 184.998 | 179.198 | -18.76 | 10163.18 |
| 156 | 2003.09.02 17:15 | buy | 21 | 0.08 | 183.211 | 0.000 | 0.000 | ||
| 157 | 2003.09.02 17:15 | modify | 21 | 0.08 | 183.211 | 181.711 | 186.411 | ||
| 158 | 2003.09.02 22:30 | close | 21 | 0.08 | 182.120 | 181.711 | 186.411 | -55.75 | 10107.43 |
| 159 | 2003.09.02 23:45 | sell | 22 | 0.11 | 182.579 | 0.000 | 0.000 | ||
| 160 | 2003.09.02 23:45 | modify | 22 | 0.11 | 182.579 | 184.579 | 178.779 | ||
| 161 | 2003.09.03 04:00 | modify | 22 | 0.11 | 182.579 | 183.668 | 178.779 | ||
| 162 | 2003.09.03 04:00 | modify | 22 | 0.11 | 182.579 | 183.068 | 178.779 | ||
| 163 | 2003.09.03 04:15 | modify | 22 | 0.11 | 182.579 | 183.013 | 178.779 | ||
| 164 | 2003.09.03 04:30 | modify | 22 | 0.11 | 182.579 | 182.811 | 178.779 | ||
| 165 | 2003.09.03 04:45 | modify | 22 | 0.11 | 182.579 | 182.765 | 178.779 | ||
| 166 | 2003.09.03 10:30 | modify | 22 | 0.11 | 182.579 | 182.727 | 178.779 | ||
| 167 | 2003.09.03 10:45 | modify | 22 | 0.11 | 182.579 | 182.664 | 178.779 | ||
| 168 | 2003.09.03 11:00 | modify | 22 | 0.11 | 182.579 | 182.379 | 178.779 | ||
| 169 | 2003.09.03 14:15 | modify | 22 | 0.11 | 182.579 | 182.367 | 178.779 | ||
| 170 | 2003.09.03 14:30 | modify | 22 | 0.11 | 182.579 | 182.326 | 178.779 | ||
| 171 | 2003.09.03 18:07 | s/l | 22 | 0.11 | 182.326 | 182.326 | 178.779 | 17.77 | 10125.20 |
| 172 | 2003.09.03 21:45 | buy | 23 | 0.08 | 182.267 | 0.000 | 0.000 | ||
| 173 | 2003.09.03 21:45 | modify | 23 | 0.08 | 182.267 | 180.767 | 185.467 | ||
| 174 | 2003.09.04 05:00 | modify | 23 | 0.08 | 182.267 | 181.630 | 185.467 | ||
| 175 | 2003.09.04 05:00 | modify | 23 | 0.08 | 182.267 | 182.230 | 185.467 | ||
| 176 | 2003.09.04 05:15 | modify | 23 | 0.08 | 182.267 | 182.434 | 185.467 | ||
| 177 | 2003.09.04 06:00 | modify | 23 | 0.08 | 182.267 | 182.538 | 185.467 | ||
| 178 | 2003.09.04 06:30 | modify | 23 | 0.08 | 182.267 | 182.580 | 185.467 | ||
| 179 | 2003.09.04 09:45 | modify | 23 | 0.08 | 182.267 | 182.676 | 185.467 | ||
| 180 | 2003.09.04 10:15 | modify | 23 | 0.08 | 182.267 | 182.936 | 185.467 | ||
| 181 | 2003.09.04 10:30 | modify | 23 | 0.08 | 182.267 | 183.060 | 185.467 | ||
| 182 | 2003.09.04 11:00 | modify | 23 | 0.08 | 182.267 | 183.192 | 185.467 | ||
| 183 | 2003.09.04 16:00 | modify | 23 | 0.08 | 182.267 | 183.339 | 185.467 | ||
| 184 | 2003.09.04 16:15 | modify | 23 | 0.08 | 182.267 | 183.640 | 185.467 | ||
| 185 | 2003.09.04 16:30 | modify | 23 | 0.08 | 182.267 | 183.932 | 185.467 | ||
| 186 | 2003.09.04 16:45 | modify | 23 | 0.08 | 182.267 | 183.980 | 185.467 | ||
| 187 | 2003.09.05 05:15 | modify | 23 | 0.08 | 182.267 | 184.082 | 185.467 | ||
| 188 | 2003.09.05 06:45 | modify | 23 | 0.08 | 182.267 | 184.219 | 185.467 | ||
| 189 | 2003.09.05 07:30 | modify | 23 | 0.08 | 182.267 | 184.254 | 185.467 | ||
| 190 | 2003.09.05 07:45 | modify | 23 | 0.08 | 182.267 | 184.289 | 185.467 | ||
| 191 | 2003.09.05 08:30 | modify | 23 | 0.08 | 182.267 | 184.356 | 185.467 | ||
| 192 | 2003.09.05 15:14 | s/l | 23 | 0.08 | 184.356 | 184.356 | 185.467 | 106.75 | 10231.95 |
| 193 | 2003.09.08 00:01 | buy | 24 | 0.08 | 185.650 | 0.000 | 0.000 | ||
| 194 | 2003.09.08 00:01 | modify | 24 | 0.08 | 185.650 | 184.150 | 188.850 | ||
| 195 | 2003.09.08 00:15 | modify | 24 | 0.08 | 185.650 | 184.579 | 188.850 | ||
| 196 | 2003.09.08 00:15 | modify | 24 | 0.08 | 185.650 | 185.179 | 188.850 | ||
| 197 | 2003.09.08 00:30 | modify | 24 | 0.08 | 185.650 | 185.343 | 188.850 | ||
| 198 | 2003.09.08 00:45 | modify | 24 | 0.08 | 185.650 | 185.480 | 188.850 | ||
| 199 | 2003.09.08 01:00 | modify | 24 | 0.08 | 185.650 | 185.636 | 188.850 | ||
| 200 | 2003.09.08 01:45 | modify | 24 | 0.08 | 185.650 | 185.841 | 188.850 | ||
| 201 | 2003.09.08 03:00 | modify | 24 | 0.08 | 185.650 | 185.889 | 188.850 | ||
| 202 | 2003.09.08 09:34 | s/l | 24 | 0.08 | 185.889 | 185.889 | 188.850 | 12.22 | 10244.17 |
| 203 | 2003.09.08 20:00 | sell | 25 | 0.11 | 185.224 | 0.000 | 0.000 | ||
| 204 | 2003.09.08 20:00 | modify | 25 | 0.11 | 185.224 | 187.224 | 181.424 | ||
| 205 | 2003.09.08 22:00 | modify | 25 | 0.11 | 185.224 | 186.126 | 181.424 | ||
| 206 | 2003.09.08 22:00 | modify | 25 | 0.11 | 185.224 | 185.526 | 181.424 | ||
| 207 | 2003.09.08 22:15 | modify | 25 | 0.11 | 185.224 | 185.470 | 181.424 | ||
| 208 | 2003.09.09 02:15 | modify | 25 | 0.11 | 185.224 | 185.462 | 181.424 | ||
| 209 | 2003.09.09 02:31 | modify | 25 | 0.11 | 185.224 | 185.456 | 181.424 | ||
| 210 | 2003.09.09 10:15 | modify | 25 | 0.11 | 185.224 | 185.394 | 181.424 | ||
| 211 | 2003.09.09 10:30 | modify | 25 | 0.11 | 185.224 | 184.878 | 181.424 | ||
| 212 | 2003.09.09 10:45 | modify | 25 | 0.11 | 185.224 | 184.769 | 181.424 | ||
| 213 | 2003.09.09 11:15 | modify | 25 | 0.11 | 185.224 | 184.744 | 181.424 | ||
| 214 | 2003.09.09 15:49 | s/l | 25 | 0.11 | 184.744 | 184.744 | 181.424 | 33.72 | 10277.89 |
| 215 | 2003.09.10 11:45 | buy | 26 | 0.08 | 185.648 | 0.000 | 0.000 | ||
| 216 | 2003.09.10 11:45 | modify | 26 | 0.08 | 185.648 | 184.148 | 188.848 | ||
| 217 | 2003.09.10 16:30 | modify | 26 | 0.08 | 185.648 | 184.637 | 188.848 | ||
| 218 | 2003.09.10 16:30 | modify | 26 | 0.08 | 185.648 | 185.237 | 188.848 | ||
| 219 | 2003.09.10 16:45 | modify | 26 | 0.08 | 185.648 | 185.311 | 188.848 | ||
| 220 | 2003.09.10 17:00 | modify | 26 | 0.08 | 185.648 | 185.392 | 188.848 | ||
| 221 | 2003.09.10 19:15 | modify | 26 | 0.08 | 185.648 | 185.417 | 188.848 | ||
| 222 | 2003.09.10 19:45 | modify | 26 | 0.08 | 185.648 | 185.440 | 188.848 | ||
| 223 | 2003.09.10 20:30 | modify | 26 | 0.08 | 185.648 | 185.472 | 188.848 | ||
| 224 | 2003.09.11 01:01 | modify | 26 | 0.08 | 185.648 | 185.520 | 188.848 | ||
| 225 | 2003.09.11 01:17 | modify | 26 | 0.08 | 185.648 | 185.592 | 188.848 | ||
| 226 | 2003.09.11 05:00 | modify | 26 | 0.08 | 185.648 | 185.616 | 188.848 | ||
| 227 | 2003.09.11 09:00 | modify | 26 | 0.08 | 185.648 | 185.665 | 188.848 | ||
| 228 | 2003.09.11 09:15 | modify | 26 | 0.08 | 185.648 | 185.809 | 188.848 | ||
| 229 | 2003.09.11 10:15 | modify | 26 | 0.08 | 185.648 | 185.912 | 188.848 | ||
| 230 | 2003.09.11 10:30 | modify | 26 | 0.08 | 185.648 | 186.004 | 188.848 | ||
| 231 | 2003.09.11 11:15 | modify | 26 | 0.08 | 185.648 | 186.021 | 188.848 | ||
| 232 | 2003.09.11 17:05 | s/l | 26 | 0.08 | 186.021 | 186.021 | 188.848 | 19.06 | 10296.95 |
| 233 | 2003.09.12 02:45 | buy | 27 | 0.08 | 186.507 | 0.000 | 0.000 | ||
| 234 | 2003.09.12 02:45 | modify | 27 | 0.08 | 186.507 | 185.007 | 189.707 | ||
| 235 | 2003.09.12 06:15 | modify | 27 | 0.08 | 186.507 | 185.394 | 189.707 | ||
| 236 | 2003.09.12 14:15 | close | 27 | 0.08 | 186.271 | 185.394 | 189.707 | -12.06 | 10284.89 |
| 237 | 2003.09.15 08:00 | buy | 28 | 0.08 | 188.118 | 0.000 | 0.000 | ||
| 238 | 2003.09.15 08:00 | modify | 28 | 0.08 | 188.118 | 186.618 | 191.318 | ||
| 239 | 2003.09.15 10:15 | modify | 28 | 0.08 | 188.118 | 186.985 | 191.318 | ||
| 240 | 2003.09.15 10:45 | modify | 28 | 0.08 | 188.118 | 187.151 | 191.318 | ||
| 241 | 2003.09.15 10:45 | modify | 28 | 0.08 | 188.118 | 187.751 | 191.318 | ||
| 242 | 2003.09.15 11:00 | modify | 28 | 0.08 | 188.118 | 187.935 | 191.318 | ||
| 243 | 2003.09.15 19:01 | s/l | 28 | 0.08 | 187.935 | 187.935 | 191.318 | -9.35 | 10275.54 |
| 244 | 2003.09.16 02:00 | sell | 29 | 0.11 | 188.126 | 0.000 | 0.000 | ||
| 245 | 2003.09.16 02:00 | modify | 29 | 0.11 | 188.126 | 190.126 | 184.326 | ||
| 246 | 2003.09.16 09:00 | modify | 29 | 0.11 | 188.126 | 188.988 | 184.326 | ||
| 247 | 2003.09.16 09:00 | modify | 29 | 0.11 | 188.126 | 188.388 | 184.326 | ||
| 248 | 2003.09.16 09:30 | modify | 29 | 0.11 | 188.126 | 188.039 | 184.326 | ||
| 249 | 2003.09.16 09:45 | modify | 29 | 0.11 | 188.126 | 187.912 | 184.326 | ||
| 250 | 2003.09.16 10:00 | modify | 29 | 0.11 | 188.126 | 187.478 | 184.326 | ||
| 251 | 2003.09.16 11:15 | modify | 29 | 0.11 | 188.126 | 187.472 | 184.326 | ||
| 252 | 2003.09.16 11:30 | modify | 29 | 0.11 | 188.126 | 187.295 | 184.326 | ||
| 253 | 2003.09.16 12:15 | modify | 29 | 0.11 | 188.126 | 187.173 | 184.326 | ||
| 254 | 2003.09.16 12:30 | modify | 29 | 0.11 | 188.126 | 187.137 | 184.326 | ||
| 255 | 2003.09.16 12:45 | modify | 29 | 0.11 | 188.126 | 187.112 | 184.326 | ||
| 256 | 2003.09.16 13:00 | modify | 29 | 0.11 | 188.126 | 186.855 | 184.326 | ||
| 257 | 2003.09.16 13:15 | modify | 29 | 0.11 | 188.126 | 186.727 | 184.326 | ||
| 258 | 2003.09.16 13:30 | modify | 29 | 0.11 | 188.126 | 186.540 | 184.326 | ||
| 259 | 2003.09.16 14:00 | modify | 29 | 0.11 | 188.126 | 186.180 | 184.326 | ||
| 260 | 2003.09.16 14:15 | modify | 29 | 0.11 | 188.126 | 186.135 | 184.326 | ||
| 261 | 2003.09.16 14:30 | modify | 29 | 0.11 | 188.126 | 185.986 | 184.326 | ||
| 262 | 2003.09.16 14:45 | modify | 29 | 0.11 | 188.126 | 185.960 | 184.326 | ||
| 263 | 2003.09.16 17:45 | modify | 29 | 0.11 | 188.126 | 185.874 | 184.326 | ||
| 264 | 2003.09.16 18:30 | modify | 29 | 0.11 | 188.126 | 185.736 | 184.326 | ||
| 265 | 2003.09.16 18:45 | modify | 29 | 0.11 | 188.126 | 185.597 | 184.326 | ||
| 266 | 2003.09.16 19:00 | modify | 29 | 0.11 | 188.126 | 185.406 | 184.326 | ||
| 267 | 2003.09.16 20:15 | modify | 29 | 0.11 | 188.126 | 185.377 | 184.326 | ||
| 268 | 2003.09.16 20:30 | modify | 29 | 0.11 | 188.126 | 185.265 | 184.326 | ||
| 269 | 2003.09.16 20:30 | t/p | 29 | 0.11 | 184.326 | 185.265 | 184.326 | 266.97 | 10542.51 |
| 270 | 2003.09.17 01:15 | sell | 30 | 0.11 | 184.605 | 0.000 | 0.000 | ||
| 271 | 2003.09.17 01:15 | modify | 30 | 0.11 | 184.605 | 186.605 | 180.805 | ||
| 272 | 2003.09.17 03:30 | modify | 30 | 0.11 | 184.605 | 185.749 | 180.805 | ||
| 273 | 2003.09.17 08:30 | modify | 30 | 0.11 | 184.605 | 185.693 | 180.805 | ||
| 274 | 2003.09.17 08:30 | modify | 30 | 0.11 | 184.605 | 185.093 | 180.805 | ||
| 275 | 2003.09.17 11:38 | s/l | 30 | 0.11 | 185.093 | 185.093 | 180.805 | -34.29 | 10508.22 |
| 276 | 2003.09.17 18:30 | buy | 31 | 0.08 | 186.052 | 0.000 | 0.000 | ||
| 277 | 2003.09.17 18:30 | modify | 31 | 0.08 | 186.052 | 184.552 | 189.252 | ||
| 278 | 2003.09.17 21:00 | modify | 31 | 0.08 | 186.052 | 184.958 | 189.252 | ||
| 279 | 2003.09.17 21:00 | modify | 31 | 0.08 | 186.052 | 185.558 | 189.252 | ||
| 280 | 2003.09.17 21:15 | modify | 31 | 0.08 | 186.052 | 185.930 | 189.252 | ||
| 281 | 2003.09.17 21:30 | modify | 31 | 0.08 | 186.052 | 186.441 | 189.252 | ||
| 282 | 2003.09.17 23:59 | s/l | 31 | 0.08 | 186.441 | 186.441 | 189.252 | 19.88 | 10528.10 |
| 283 | 2003.09.18 01:15 | buy | 32 | 0.08 | 186.595 | 0.000 | 0.000 | ||
| 284 | 2003.09.18 01:15 | modify | 32 | 0.08 | 186.595 | 185.095 | 189.795 | ||
| 285 | 2003.09.18 11:30 | modify | 32 | 0.08 | 186.595 | 185.469 | 189.795 | ||
| 286 | 2003.09.18 16:00 | close | 32 | 0.08 | 186.090 | 185.469 | 189.795 | -25.80 | 10502.30 |
| 287 | 2003.09.19 08:15 | buy | 33 | 0.08 | 186.338 | 0.000 | 0.000 | ||
| 288 | 2003.09.19 08:15 | modify | 33 | 0.08 | 186.338 | 184.838 | 189.538 | ||
| 289 | 2003.09.19 11:00 | modify | 33 | 0.08 | 186.338 | 185.455 | 189.538 | ||
| 290 | 2003.09.19 11:00 | modify | 33 | 0.08 | 186.338 | 186.055 | 189.538 | ||
| 291 | 2003.09.19 11:15 | modify | 33 | 0.08 | 186.338 | 186.056 | 189.538 | ||
| 292 | 2003.09.19 12:30 | modify | 33 | 0.08 | 186.338 | 186.060 | 189.538 | ||
| 293 | 2003.09.19 13:00 | modify | 33 | 0.08 | 186.338 | 186.555 | 189.538 | ||
| 294 | 2003.09.19 13:45 | modify | 33 | 0.08 | 186.338 | 186.705 | 189.538 | ||
| 295 | 2003.09.19 15:17 | s/l | 33 | 0.08 | 186.705 | 186.705 | 189.538 | 18.75 | 10521.05 |
| 296 | 2003.09.19 15:45 | buy | 34 | 0.08 | 186.665 | 0.000 | 0.000 | ||
| 297 | 2003.09.19 15:45 | modify | 34 | 0.08 | 186.665 | 185.165 | 189.865 | ||
| 298 | 2003.09.22 00:10 | s/l | 34 | 0.08 | 185.165 | 185.165 | 189.865 | -76.65 | 10444.40 |
| 299 | 2003.09.22 19:15 | sell | 35 | 0.11 | 184.589 | 0.000 | 0.000 | ||
| 300 | 2003.09.22 19:15 | modify | 35 | 0.11 | 184.589 | 186.589 | 180.789 | ||
| 301 | 2003.09.23 02:00 | buy | 36 | 0.08 | 184.812 | 0.000 | 0.000 | ||
| 302 | 2003.09.23 02:00 | modify | 36 | 0.08 | 184.812 | 183.312 | 188.012 | ||
| 303 | 2003.09.23 02:15 | close | 35 | 0.11 | 184.848 | 186.589 | 180.789 | -18.19 | 10426.21 |
| 304 | 2003.09.23 10:00 | close | 36 | 0.08 | 183.730 | 183.312 | 188.012 | -55.29 | 10370.92 |
| 305 | 2003.09.24 02:15 | buy | 37 | 0.08 | 185.210 | 0.000 | 0.000 | ||
| 306 | 2003.09.24 02:15 | modify | 37 | 0.08 | 185.210 | 183.710 | 188.410 | ||
| 307 | 2003.09.24 14:00 | close | 37 | 0.08 | 184.468 | 183.710 | 188.410 | -37.92 | 10333.00 |
| 308 | 2003.09.24 23:15 | sell | 38 | 0.11 | 185.215 | 0.000 | 0.000 | ||
| 309 | 2003.09.24 23:15 | modify | 38 | 0.11 | 185.215 | 187.215 | 181.415 | ||
| 310 | 2003.09.25 01:00 | close | 38 | 0.11 | 185.554 | 187.215 | 181.415 | -23.81 | 10309.19 |
| 311 | 2003.09.25 02:15 | buy | 39 | 0.08 | 184.910 | 0.000 | 0.000 | ||
| 312 | 2003.09.25 02:15 | modify | 39 | 0.08 | 184.910 | 183.410 | 188.110 | ||
| 313 | 2003.09.25 08:15 | modify | 39 | 0.08 | 184.910 | 183.798 | 188.110 | ||
| 314 | 2003.09.25 08:30 | modify | 39 | 0.08 | 184.910 | 183.833 | 188.110 | ||
| 315 | 2003.09.25 08:30 | modify | 39 | 0.08 | 184.910 | 184.433 | 188.110 | ||
| 316 | 2003.09.25 09:15 | modify | 39 | 0.08 | 184.910 | 184.584 | 188.110 | ||
| 317 | 2003.09.25 09:30 | modify | 39 | 0.08 | 184.910 | 184.725 | 188.110 | ||
| 318 | 2003.09.25 10:00 | modify | 39 | 0.08 | 184.910 | 185.027 | 188.110 | ||
| 319 | 2003.09.25 14:29 | s/l | 39 | 0.08 | 185.027 | 185.027 | 188.110 | 5.98 | 10315.17 |
| 320 | 2003.09.25 22:30 | buy | 40 | 0.08 | 185.682 | 0.000 | 0.000 | ||
| 321 | 2003.09.25 22:30 | modify | 40 | 0.08 | 185.682 | 184.182 | 188.882 | ||
| 322 | 2003.09.25 23:00 | modify | 40 | 0.08 | 185.682 | 184.563 | 188.882 | ||
| 323 | 2003.09.25 23:45 | modify | 40 | 0.08 | 185.682 | 184.647 | 188.882 | ||
| 324 | 2003.09.25 23:45 | modify | 40 | 0.08 | 185.682 | 185.247 | 188.882 | ||
| 325 | 2003.09.26 18:25 | s/l | 40 | 0.08 | 185.247 | 185.247 | 188.882 | -22.23 | 10292.94 |
| 326 | 2003.09.29 03:00 | sell | 41 | 0.11 | 185.119 | 0.000 | 0.000 | ||
| 327 | 2003.09.29 03:00 | modify | 41 | 0.11 | 185.119 | 187.119 | 181.319 | ||
| 328 | 2003.09.29 04:15 | modify | 41 | 0.11 | 185.119 | 186.214 | 181.319 | ||
| 329 | 2003.09.29 04:15 | modify | 41 | 0.11 | 185.119 | 185.614 | 181.319 | ||
| 330 | 2003.09.29 04:30 | modify | 41 | 0.11 | 185.119 | 185.596 | 181.319 | ||
| 331 | 2003.09.29 04:45 | modify | 41 | 0.11 | 185.119 | 185.564 | 181.319 | ||
| 332 | 2003.09.29 05:00 | modify | 41 | 0.11 | 185.119 | 185.561 | 181.319 | ||
| 333 | 2003.09.29 05:15 | modify | 41 | 0.11 | 185.119 | 185.426 | 181.319 | ||
| 334 | 2003.09.29 05:45 | modify | 41 | 0.11 | 185.119 | 185.265 | 181.319 | ||
| 335 | 2003.09.29 06:00 | modify | 41 | 0.11 | 185.119 | 185.219 | 181.319 | ||
| 336 | 2003.09.29 06:15 | modify | 41 | 0.11 | 185.119 | 185.191 | 181.319 | ||
| 337 | 2003.09.29 06:30 | modify | 41 | 0.11 | 185.119 | 185.167 | 181.319 | ||
| 338 | 2003.09.29 06:45 | modify | 41 | 0.11 | 185.119 | 185.126 | 181.319 | ||
| 339 | 2003.09.29 10:15 | modify | 41 | 0.11 | 185.119 | 184.970 | 181.319 | ||
| 340 | 2003.09.29 10:30 | modify | 41 | 0.11 | 185.119 | 184.874 | 181.319 | ||
| 341 | 2003.09.29 10:45 | modify | 41 | 0.11 | 185.119 | 184.866 | 181.319 | ||
| 342 | 2003.09.29 11:00 | modify | 41 | 0.11 | 185.119 | 184.763 | 181.319 | ||
| 343 | 2003.09.29 11:30 | modify | 41 | 0.11 | 185.119 | 184.750 | 181.319 | ||
| 344 | 2003.09.29 11:45 | modify | 41 | 0.11 | 185.119 | 184.650 | 181.319 | ||
| 345 | 2003.09.29 12:00 | modify | 41 | 0.11 | 185.119 | 184.544 | 181.319 | ||
| 346 | 2003.09.29 17:59 | s/l | 41 | 0.11 | 184.544 | 184.544 | 181.319 | 40.40 | 10333.34 |
| 347 | 2003.09.30 08:00 | buy | 42 | 0.08 | 185.221 | 0.000 | 0.000 | ||
| 348 | 2003.09.30 08:00 | modify | 42 | 0.08 | 185.221 | 183.721 | 188.421 | ||
| 349 | 2003.09.30 16:30 | close | 42 | 0.08 | 184.308 | 183.721 | 188.421 | -46.65 | 10286.69 |
| 350 | 2003.09.30 18:00 | sell | 43 | 0.11 | 185.295 | 0.000 | 0.000 | ||
| 351 | 2003.09.30 18:00 | modify | 43 | 0.11 | 185.295 | 187.295 | 181.495 | ||
| 352 | 2003.09.30 18:30 | modify | 43 | 0.11 | 185.295 | 186.165 | 181.495 | ||
| 353 | 2003.09.30 18:30 | modify | 43 | 0.11 | 185.295 | 185.565 | 181.495 | ||
| 354 | 2003.09.30 19:16 | s/l | 43 | 0.11 | 185.565 | 185.565 | 181.495 | -18.97 | 10267.72 |
| 355 | 2003.09.30 23:45 | buy | 44 | 0.08 | 185.159 | 0.000 | 0.000 | ||
| 356 | 2003.09.30 23:45 | modify | 44 | 0.08 | 185.159 | 183.659 | 188.359 | ||
| 357 | 2003.10.01 13:30 | close | 44 | 0.08 | 184.283 | 183.659 | 188.359 | -44.76 | 10222.96 |
| 358 | 2003.10.01 19:30 | sell | 45 | 0.11 | 184.556 | 0.000 | 0.000 | ||
| 359 | 2003.10.01 19:30 | modify | 45 | 0.11 | 184.556 | 186.556 | 180.756 | ||
| 360 | 2003.10.02 03:15 | close | 45 | 0.11 | 184.923 | 186.556 | 180.756 | -25.78 | 10197.18 |
| 361 | 2003.10.02 20:00 | buy | 46 | 0.08 | 184.859 | 0.000 | 0.000 | ||
| 362 | 2003.10.02 20:00 | modify | 46 | 0.08 | 184.859 | 183.359 | 188.059 | ||
| 363 | 2003.10.02 22:00 | close | 46 | 0.08 | 184.789 | 183.359 | 188.059 | -3.58 | 10193.60 |
| 364 | 2003.10.06 01:15 | sell | 47 | 0.11 | 184.361 | 0.000 | 0.000 | ||
| 365 | 2003.10.06 01:15 | modify | 47 | 0.11 | 184.361 | 186.361 | 180.561 | ||
| 366 | 2003.10.06 06:30 | close | 47 | 0.11 | 184.020 | 186.361 | 180.561 | 23.96 | 10217.56 |
| 367 | 2003.10.06 19:45 | buy | 48 | 0.08 | 185.256 | 0.000 | 0.000 | ||
| 368 | 2003.10.06 19:45 | modify | 48 | 0.08 | 185.256 | 183.756 | 188.456 | ||
| 369 | 2003.10.07 02:30 | modify | 48 | 0.08 | 185.256 | 184.197 | 188.456 | ||
| 370 | 2003.10.07 02:30 | modify | 48 | 0.08 | 185.256 | 184.797 | 188.456 | ||
| 371 | 2003.10.07 02:45 | modify | 48 | 0.08 | 185.256 | 184.924 | 188.456 | ||
| 372 | 2003.10.07 03:00 | modify | 48 | 0.08 | 185.256 | 184.935 | 188.456 | ||
| 373 | 2003.10.07 03:30 | modify | 48 | 0.08 | 185.256 | 185.021 | 188.456 | ||
| 374 | 2003.10.07 03:45 | modify | 48 | 0.08 | 185.256 | 185.067 | 188.456 | ||
| 375 | 2003.10.07 11:30 | s/l | 48 | 0.08 | 185.067 | 185.067 | 188.456 | -9.66 | 10207.90 |
| 376 | 2003.10.08 22:30 | sell | 49 | 0.11 | 182.216 | 0.000 | 0.000 | ||
| 377 | 2003.10.08 22:30 | modify | 49 | 0.11 | 182.216 | 184.216 | 178.416 | ||
| 378 | 2003.10.09 06:15 | modify | 49 | 0.11 | 182.216 | 183.196 | 178.416 | ||
| 379 | 2003.10.09 06:15 | modify | 49 | 0.11 | 182.216 | 182.596 | 178.416 | ||
| 380 | 2003.10.09 06:30 | modify | 49 | 0.11 | 182.216 | 182.503 | 178.416 | ||
| 381 | 2003.10.09 06:45 | modify | 49 | 0.11 | 182.216 | 182.491 | 178.416 | ||
| 382 | 2003.10.09 07:00 | modify | 49 | 0.11 | 182.216 | 182.422 | 178.416 | ||
| 383 | 2003.10.09 07:15 | modify | 49 | 0.11 | 182.216 | 182.349 | 178.416 | ||
| 384 | 2003.10.09 14:15 | modify | 49 | 0.11 | 182.216 | 182.265 | 178.416 | ||
| 385 | 2003.10.09 15:30 | modify | 49 | 0.11 | 182.216 | 182.137 | 178.416 | ||
| 386 | 2003.10.09 16:00 | modify | 49 | 0.11 | 182.216 | 181.935 | 178.416 | ||
| 387 | 2003.10.09 16:15 | modify | 49 | 0.11 | 182.216 | 181.838 | 178.416 | ||
| 388 | 2003.10.09 19:06 | s/l | 49 | 0.11 | 181.838 | 181.838 | 178.416 | 26.56 | 10234.46 |
| 389 | 2003.10.09 19:15 | sell | 50 | 0.11 | 181.907 | 0.000 | 0.000 | ||
| 390 | 2003.10.09 19:15 | modify | 50 | 0.11 | 181.907 | 183.907 | 178.107 | ||
| 391 | 2003.10.10 02:45 | close | 50 | 0.11 | 181.697 | 183.907 | 178.107 | 14.75 | 10249.21 |
| 392 | 2003.10.14 01:15 | buy | 51 | 0.08 | 181.288 | 0.000 | 0.000 | ||
| 393 | 2003.10.14 01:15 | modify | 51 | 0.08 | 181.288 | 179.788 | 184.488 | ||
| 394 | 2003.10.14 10:00 | modify | 51 | 0.08 | 181.288 | 180.190 | 184.488 | ||
| 395 | 2003.10.14 10:00 | modify | 51 | 0.08 | 181.288 | 180.790 | 184.488 | ||
| 396 | 2003.10.14 10:45 | modify | 51 | 0.08 | 181.288 | 180.932 | 184.488 | ||
| 397 | 2003.10.14 11:00 | modify | 51 | 0.08 | 181.288 | 180.983 | 184.488 | ||
| 398 | 2003.10.14 11:15 | modify | 51 | 0.08 | 181.288 | 181.012 | 184.488 | ||
| 399 | 2003.10.14 11:30 | modify | 51 | 0.08 | 181.288 | 181.181 | 184.488 | ||
| 400 | 2003.10.14 11:45 | modify | 51 | 0.08 | 181.288 | 181.302 | 184.488 | ||
| 401 | 2003.10.14 13:00 | modify | 51 | 0.08 | 181.288 | 181.487 | 184.488 | ||
| 402 | 2003.10.14 14:15 | modify | 51 | 0.08 | 181.288 | 181.772 | 184.488 | ||
| 403 | 2003.10.14 19:00 | modify | 51 | 0.08 | 181.288 | 181.980 | 184.488 | ||
| 404 | 2003.10.14 20:06 | s/l | 51 | 0.08 | 181.980 | 181.980 | 184.488 | 35.36 | 10284.57 |
| 405 | 2003.10.14 20:45 | buy | 52 | 0.08 | 182.042 | 0.000 | 0.000 | ||
| 406 | 2003.10.14 20:45 | modify | 52 | 0.08 | 182.042 | 180.542 | 185.242 | ||
| 407 | 2003.10.15 09:45 | modify | 52 | 0.08 | 182.042 | 180.916 | 185.242 | ||
| 408 | 2003.10.15 10:15 | modify | 52 | 0.08 | 182.042 | 181.062 | 185.242 | ||
| 409 | 2003.10.15 10:15 | modify | 52 | 0.08 | 182.042 | 181.662 | 185.242 | ||
| 410 | 2003.10.15 10:30 | modify | 52 | 0.08 | 182.042 | 181.760 | 185.242 | ||
| 411 | 2003.10.15 10:45 | modify | 52 | 0.08 | 182.042 | 181.826 | 185.242 | ||
| 412 | 2003.10.15 11:45 | modify | 52 | 0.08 | 182.042 | 181.989 | 185.242 | ||
| 413 | 2003.10.15 13:03 | s/l | 52 | 0.08 | 181.989 | 181.989 | 185.242 | -2.71 | 10281.86 |
| 414 | 2003.10.15 21:15 | buy | 53 | 0.08 | 182.647 | 0.000 | 0.000 | ||
| 415 | 2003.10.15 21:15 | modify | 53 | 0.08 | 182.647 | 181.147 | 185.847 | ||
| 416 | 2003.10.16 05:00 | modify | 53 | 0.08 | 182.647 | 181.515 | 185.847 | ||
| 417 | 2003.10.16 06:45 | modify | 53 | 0.08 | 182.647 | 181.522 | 185.847 | ||
| 418 | 2003.10.16 08:00 | modify | 53 | 0.08 | 182.647 | 181.533 | 185.847 | ||
| 419 | 2003.10.16 09:45 | modify | 53 | 0.08 | 182.647 | 181.568 | 185.847 | ||
| 420 | 2003.10.16 09:45 | modify | 53 | 0.08 | 182.647 | 182.168 | 185.847 | ||
| 421 | 2003.10.16 10:00 | modify | 53 | 0.08 | 182.647 | 182.348 | 185.847 | ||
| 422 | 2003.10.16 10:15 | modify | 53 | 0.08 | 182.647 | 182.624 | 185.847 | ||
| 423 | 2003.10.16 10:45 | modify | 53 | 0.08 | 182.647 | 182.773 | 185.847 | ||
| 424 | 2003.10.16 11:00 | modify | 53 | 0.08 | 182.647 | 182.795 | 185.847 | ||
| 425 | 2003.10.16 11:15 | modify | 53 | 0.08 | 182.647 | 182.860 | 185.847 | ||
| 426 | 2003.10.16 15:45 | modify | 53 | 0.08 | 182.647 | 182.869 | 185.847 | ||
| 427 | 2003.10.16 16:00 | modify | 53 | 0.08 | 182.647 | 182.908 | 185.847 | ||
| 428 | 2003.10.16 16:15 | modify | 53 | 0.08 | 182.647 | 183.098 | 185.847 | ||
| 429 | 2003.10.17 07:30 | modify | 53 | 0.08 | 182.647 | 183.141 | 185.847 | ||
| 430 | 2003.10.17 15:59 | s/l | 53 | 0.08 | 183.141 | 183.141 | 185.847 | 25.24 | 10307.10 |
| 431 | 2003.10.22 16:15 | buy | 54 | 0.08 | 183.921 | 0.000 | 0.000 | ||
| 432 | 2003.10.22 16:15 | modify | 54 | 0.08 | 183.921 | 182.421 | 187.121 | ||
| 433 | 2003.10.22 19:00 | modify | 54 | 0.08 | 183.921 | 182.892 | 187.121 | ||
| 434 | 2003.10.22 19:00 | modify | 54 | 0.08 | 183.921 | 183.492 | 187.121 | ||
| 435 | 2003.10.22 20:00 | modify | 54 | 0.08 | 183.921 | 183.561 | 187.121 | ||
| 436 | 2003.10.22 20:15 | modify | 54 | 0.08 | 183.921 | 183.652 | 187.121 | ||
| 437 | 2003.10.23 01:45 | modify | 54 | 0.08 | 183.921 | 183.797 | 187.121 | ||
| 438 | 2003.10.23 02:00 | modify | 54 | 0.08 | 183.921 | 183.859 | 187.121 | ||
| 439 | 2003.10.23 07:15 | modify | 54 | 0.08 | 183.921 | 183.861 | 187.121 | ||
| 440 | 2003.10.23 07:30 | modify | 54 | 0.08 | 183.921 | 183.965 | 187.121 | ||
| 441 | 2003.10.23 08:15 | modify | 54 | 0.08 | 183.921 | 183.986 | 187.121 | ||
| 442 | 2003.10.23 08:45 | modify | 54 | 0.08 | 183.921 | 184.083 | 187.121 | ||
| 443 | 2003.10.23 09:00 | modify | 54 | 0.08 | 183.921 | 184.104 | 187.121 | ||
| 444 | 2003.10.23 09:15 | modify | 54 | 0.08 | 183.921 | 184.460 | 187.121 | ||
| 445 | 2003.10.23 09:45 | modify | 54 | 0.08 | 183.921 | 184.896 | 187.121 | ||
| 446 | 2003.10.23 10:00 | modify | 54 | 0.08 | 183.921 | 184.971 | 187.121 | ||
| 447 | 2003.10.24 04:00 | modify | 54 | 0.08 | 183.921 | 185.027 | 187.121 | ||
| 448 | 2003.10.24 04:30 | modify | 54 | 0.08 | 183.921 | 185.070 | 187.121 | ||
| 449 | 2003.10.24 05:45 | modify | 54 | 0.08 | 183.921 | 185.076 | 187.121 | ||
| 450 | 2003.10.24 06:00 | modify | 54 | 0.08 | 183.921 | 185.110 | 187.121 | ||
| 451 | 2003.10.24 08:30 | modify | 54 | 0.08 | 183.921 | 185.200 | 187.121 | ||
| 452 | 2003.10.24 09:45 | modify | 54 | 0.08 | 183.921 | 185.224 | 187.121 | ||
| 453 | 2003.10.24 10:00 | modify | 54 | 0.08 | 183.921 | 185.272 | 187.121 | ||
| 454 | 2003.10.24 16:50 | s/l | 54 | 0.08 | 185.272 | 185.272 | 187.121 | 69.04 | 10376.14 |
| 455 | 2003.10.27 17:30 | sell | 55 | 0.11 | 184.094 | 0.000 | 0.000 | ||
| 456 | 2003.10.27 17:30 | modify | 55 | 0.11 | 184.094 | 186.094 | 180.294 | ||
| 457 | 2003.10.27 18:45 | modify | 55 | 0.11 | 184.094 | 185.097 | 180.294 | ||
| 458 | 2003.10.27 18:45 | modify | 55 | 0.11 | 184.094 | 184.497 | 180.294 | ||
| 459 | 2003.10.28 02:15 | modify | 55 | 0.11 | 184.094 | 184.437 | 180.294 | ||
| 460 | 2003.10.28 02:45 | modify | 55 | 0.11 | 184.094 | 184.398 | 180.294 | ||
| 461 | 2003.10.28 03:00 | modify | 55 | 0.11 | 184.094 | 184.386 | 180.294 | ||
| 462 | 2003.10.28 03:15 | modify | 55 | 0.11 | 184.094 | 184.259 | 180.294 | ||
| 463 | 2003.10.28 03:30 | modify | 55 | 0.11 | 184.094 | 184.183 | 180.294 | ||
| 464 | 2003.10.28 03:45 | modify | 55 | 0.11 | 184.094 | 184.149 | 180.294 | ||
| 465 | 2003.10.28 06:30 | modify | 55 | 0.11 | 184.094 | 184.104 | 180.294 | ||
| 466 | 2003.10.28 07:15 | modify | 55 | 0.11 | 184.094 | 184.002 | 180.294 | ||
| 467 | 2003.10.28 13:45 | modify | 55 | 0.11 | 184.094 | 183.969 | 180.294 | ||
| 468 | 2003.10.28 14:00 | modify | 55 | 0.11 | 184.094 | 183.950 | 180.294 | ||
| 469 | 2003.10.28 19:00 | close | 55 | 0.11 | 183.624 | 183.950 | 180.294 | 33.02 | 10409.16 |
| 470 | 2003.10.28 23:30 | buy | 56 | 0.08 | 183.627 | 0.000 | 0.000 | ||
| 471 | 2003.10.28 23:30 | modify | 56 | 0.08 | 183.627 | 182.127 | 186.827 | ||
| 472 | 2003.10.29 04:00 | modify | 56 | 0.08 | 183.627 | 182.547 | 186.827 | ||
| 473 | 2003.10.29 04:00 | modify | 56 | 0.08 | 183.627 | 183.147 | 186.827 | ||
| 474 | 2003.10.29 05:30 | modify | 56 | 0.08 | 183.627 | 183.235 | 186.827 | ||
| 475 | 2003.10.29 12:00 | modify | 56 | 0.08 | 183.627 | 183.260 | 186.827 | ||
| 476 | 2003.10.29 12:15 | modify | 56 | 0.08 | 183.627 | 183.277 | 186.827 | ||
| 477 | 2003.10.29 12:45 | modify | 56 | 0.08 | 183.627 | 183.340 | 186.827 | ||
| 478 | 2003.10.30 02:15 | close | 56 | 0.08 | 183.662 | 183.340 | 186.827 | 1.78 | 10410.94 |
| 479 | 2003.10.30 22:15 | buy | 57 | 0.08 | 184.291 | 0.000 | 0.000 | ||
| 480 | 2003.10.30 22:15 | modify | 57 | 0.08 | 184.291 | 182.791 | 187.491 | ||
| 481 | 2003.10.31 06:00 | modify | 57 | 0.08 | 184.291 | 183.193 | 187.491 | ||
| 482 | 2003.10.31 06:00 | modify | 57 | 0.08 | 184.291 | 183.793 | 187.491 | ||
| 483 | 2003.10.31 06:15 | modify | 57 | 0.08 | 184.291 | 183.849 | 187.491 | ||
| 484 | 2003.10.31 06:30 | modify | 57 | 0.08 | 184.291 | 183.858 | 187.491 | ||
| 485 | 2003.10.31 06:45 | modify | 57 | 0.08 | 184.291 | 183.977 | 187.491 | ||
| 486 | 2003.10.31 07:00 | modify | 57 | 0.08 | 184.291 | 184.026 | 187.491 | ||
| 487 | 2003.10.31 16:00 | modify | 57 | 0.08 | 184.291 | 184.037 | 187.491 | ||
| 488 | 2003.10.31 16:15 | modify | 57 | 0.08 | 184.291 | 184.249 | 187.491 | ||
| 489 | 2003.10.31 16:45 | modify | 57 | 0.08 | 184.291 | 184.267 | 187.491 | ||
| 490 | 2003.10.31 17:00 | modify | 57 | 0.08 | 184.291 | 184.348 | 187.491 | ||
| 491 | 2003.10.31 17:15 | modify | 57 | 0.08 | 184.291 | 184.608 | 187.491 | ||
| 492 | 2003.10.31 17:15 | modify | 57 | 0.08 | 184.291 | 185.208 | 187.491 | ||
| 493 | 2003.10.31 17:30 | modify | 57 | 0.08 | 184.291 | 185.236 | 187.491 | ||
| 494 | 2003.10.31 17:45 | modify | 57 | 0.08 | 184.291 | 185.497 | 187.491 | ||
| 495 | 2003.10.31 18:00 | modify | 57 | 0.08 | 184.291 | 185.597 | 187.491 | ||
| 496 | 2003.10.31 18:30 | modify | 57 | 0.08 | 184.291 | 185.670 | 187.491 | ||
| 497 | 2003.10.31 19:00 | modify | 57 | 0.08 | 184.291 | 185.928 | 187.491 | ||
| 498 | 2003.11.03 00:55 | s/l | 57 | 0.08 | 185.928 | 185.928 | 187.491 | 83.65 | 10494.59 |
| 499 | 2003.11.03 08:45 | buy | 58 | 0.08 | 186.574 | 0.000 | 0.000 | ||
| 500 | 2003.11.03 08:45 | modify | 58 | 0.08 | 186.574 | 185.074 | 189.774 | ||
| 501 | 2003.11.03 10:00 | modify | 58 | 0.08 | 186.574 | 185.491 | 189.774 | ||
| 502 | 2003.11.03 10:00 | modify | 58 | 0.08 | 186.574 | 186.091 | 189.774 | ||
| 503 | 2003.11.03 10:15 | modify | 58 | 0.08 | 186.574 | 186.172 | 189.774 | ||
| 504 | 2003.11.03 11:30 | modify | 58 | 0.08 | 186.574 | 186.218 | 189.774 | ||
| 505 | 2003.11.03 12:15 | modify | 58 | 0.08 | 186.574 | 186.267 | 189.774 | ||
| 506 | 2003.11.03 12:45 | modify | 58 | 0.08 | 186.574 | 186.275 | 189.774 | ||
| 507 | 2003.11.03 13:00 | modify | 58 | 0.08 | 186.574 | 186.345 | 189.774 | ||
| 508 | 2003.11.03 16:31 | s/l | 58 | 0.08 | 186.345 | 186.345 | 189.774 | -11.70 | 10482.89 |
| 509 | 2003.11.03 20:30 | buy | 59 | 0.08 | 186.489 | 0.000 | 0.000 | ||
| 510 | 2003.11.03 20:30 | modify | 59 | 0.08 | 186.489 | 184.989 | 189.689 | ||
| 511 | 2003.11.03 23:00 | close | 59 | 0.08 | 186.110 | 184.989 | 189.689 | -19.37 | 10463.52 |
| 512 | 2003.11.04 19:15 | sell | 60 | 0.11 | 184.328 | 0.000 | 0.000 | ||
| 513 | 2003.11.04 19:15 | modify | 60 | 0.11 | 184.328 | 186.328 | 180.528 | ||
| 514 | 2003.11.05 07:45 | close | 60 | 0.11 | 184.783 | 186.328 | 180.528 | -31.97 | 10431.55 |
| 515 | 2003.11.05 10:15 | buy | 61 | 0.08 | 184.519 | 0.000 | 0.000 | ||
| 516 | 2003.11.05 10:15 | modify | 61 | 0.08 | 184.519 | 183.019 | 187.719 | ||
| 517 | 2003.11.05 15:00 | close | 61 | 0.08 | 183.708 | 183.019 | 187.719 | -41.44 | 10390.11 |
| 518 | 2003.11.05 17:45 | sell | 62 | 0.11 | 184.534 | 0.000 | 0.000 | ||
| 519 | 2003.11.05 17:45 | modify | 62 | 0.11 | 184.534 | 186.534 | 180.734 | ||
| 520 | 2003.11.05 20:00 | modify | 62 | 0.11 | 184.534 | 185.679 | 180.734 | ||
| 521 | 2003.11.05 20:15 | modify | 62 | 0.11 | 184.534 | 185.405 | 180.734 | ||
| 522 | 2003.11.05 20:15 | modify | 62 | 0.11 | 184.534 | 184.805 | 180.734 | ||
| 523 | 2003.11.05 20:30 | modify | 62 | 0.11 | 184.534 | 184.741 | 180.734 | ||
| 524 | 2003.11.05 21:15 | modify | 62 | 0.11 | 184.534 | 184.717 | 180.734 | ||
| 525 | 2003.11.05 21:30 | modify | 62 | 0.11 | 184.534 | 184.662 | 180.734 | ||
| 526 | 2003.11.05 21:45 | modify | 62 | 0.11 | 184.534 | 184.639 | 180.734 | ||
| 527 | 2003.11.06 06:45 | close | 62 | 0.11 | 184.455 | 184.639 | 180.734 | 5.55 | 10395.66 |
| 528 | 2003.11.06 08:15 | buy | 63 | 0.08 | 184.335 | 0.000 | 0.000 | ||
| 529 | 2003.11.06 08:15 | modify | 63 | 0.08 | 184.335 | 182.835 | 187.535 | ||
| 530 | 2003.11.06 16:00 | close | 63 | 0.08 | 183.886 | 182.835 | 187.535 | -22.95 | 10372.71 |
| 531 | 2003.11.06 23:30 | sell | 64 | 0.11 | 183.942 | 0.000 | 0.000 | ||
| 532 | 2003.11.06 23:30 | modify | 64 | 0.11 | 183.942 | 185.942 | 180.142 | ||
| 533 | 2003.11.07 02:15 | modify | 64 | 0.11 | 183.942 | 185.026 | 180.142 | ||
| 534 | 2003.11.07 02:15 | modify | 64 | 0.11 | 183.942 | 184.426 | 180.142 | ||
| 535 | 2003.11.07 02:30 | modify | 64 | 0.11 | 183.942 | 184.407 | 180.142 | ||
| 536 | 2003.11.07 09:45 | modify | 64 | 0.11 | 183.942 | 184.313 | 180.142 | ||
| 537 | 2003.11.07 10:30 | modify | 64 | 0.11 | 183.942 | 184.159 | 180.142 | ||
| 538 | 2003.11.07 10:45 | modify | 64 | 0.11 | 183.942 | 184.035 | 180.142 | ||
| 539 | 2003.11.07 13:30 | modify | 64 | 0.11 | 183.942 | 183.994 | 180.142 | ||
| 540 | 2003.11.07 14:15 | modify | 64 | 0.11 | 183.942 | 183.882 | 180.142 | ||
| 541 | 2003.11.07 15:30 | modify | 64 | 0.11 | 183.942 | 183.772 | 180.142 | ||
| 542 | 2003.11.07 17:30 | modify | 64 | 0.11 | 183.942 | 183.610 | 180.142 | ||
| 543 | 2003.11.07 18:45 | modify | 64 | 0.11 | 183.942 | 183.578 | 180.142 | ||
| 544 | 2003.11.07 19:00 | modify | 64 | 0.11 | 183.942 | 183.431 | 180.142 | ||
| 545 | 2003.11.07 20:45 | modify | 64 | 0.11 | 183.942 | 183.307 | 180.142 | ||
| 546 | 2003.11.07 21:00 | modify | 64 | 0.11 | 183.942 | 183.270 | 180.142 | ||
| 547 | 2003.11.07 23:36 | s/l | 64 | 0.11 | 183.270 | 183.270 | 180.142 | 47.21 | 10419.92 |
| 548 | 2003.11.10 00:00 | sell | 65 | 0.11 | 182.893 | 0.000 | 0.000 | ||
| 549 | 2003.11.10 00:00 | modify | 65 | 0.11 | 182.893 | 184.893 | 179.093 | ||
| 550 | 2003.11.10 06:15 | close | 65 | 0.11 | 183.228 | 184.893 | 179.093 | -23.54 | 10396.38 |
| 551 | 2003.11.10 21:00 | sell | 66 | 0.11 | 180.999 | 0.000 | 0.000 | ||
| 552 | 2003.11.10 21:00 | modify | 66 | 0.11 | 180.999 | 182.999 | 177.199 | ||
| 553 | 2003.11.11 06:45 | close | 66 | 0.11 | 181.866 | 182.999 | 177.199 | -60.91 | 10335.47 |
| 554 | 2003.11.11 08:45 | buy | 67 | 0.08 | 181.606 | 0.000 | 0.000 | ||
| 555 | 2003.11.11 08:45 | modify | 67 | 0.08 | 181.606 | 180.106 | 184.806 | ||
| 556 | 2003.11.11 18:00 | close | 67 | 0.08 | 180.993 | 180.106 | 184.806 | -31.32 | 10304.15 |
| 557 | 2003.11.12 09:30 | buy | 68 | 0.08 | 181.500 | 0.000 | 0.000 | ||
| 558 | 2003.11.12 09:30 | modify | 68 | 0.08 | 181.500 | 180.000 | 184.700 | ||
| 559 | 2003.11.12 11:15 | modify | 68 | 0.08 | 181.500 | 180.355 | 184.700 | ||
| 560 | 2003.11.12 11:30 | modify | 68 | 0.08 | 181.500 | 180.647 | 184.700 | ||
| 561 | 2003.11.12 11:30 | modify | 68 | 0.08 | 181.500 | 181.247 | 184.700 | ||
| 562 | 2003.11.12 14:30 | modify | 68 | 0.08 | 181.500 | 181.315 | 184.700 | ||
| 563 | 2003.11.12 14:45 | modify | 68 | 0.08 | 181.500 | 181.465 | 184.700 | ||
| 564 | 2003.11.12 15:00 | modify | 68 | 0.08 | 181.500 | 181.549 | 184.700 | ||
| 565 | 2003.11.12 15:30 | modify | 68 | 0.08 | 181.500 | 181.680 | 184.700 | ||
| 566 | 2003.11.12 20:49 | s/l | 68 | 0.08 | 181.680 | 181.680 | 184.700 | 9.19 | 10313.34 |
| 567 | 2003.11.13 03:15 | buy | 69 | 0.08 | 181.801 | 0.000 | 0.000 | ||
| 568 | 2003.11.13 03:15 | modify | 69 | 0.08 | 181.801 | 180.301 | 185.001 | ||
| 569 | 2003.11.13 06:00 | close | 69 | 0.08 | 181.646 | 180.301 | 185.001 | -7.92 | 10305.42 |
| 570 | 2003.11.14 10:45 | buy | 70 | 0.08 | 182.447 | 0.000 | 0.000 | ||
| 571 | 2003.11.14 10:45 | modify | 70 | 0.08 | 182.447 | 180.947 | 185.647 | ||
| 572 | 2003.11.14 13:00 | close | 70 | 0.08 | 182.454 | 180.947 | 185.647 | 0.35 | 10305.77 |
| 573 | 2003.11.17 19:30 | sell | 71 | 0.11 | 184.224 | 0.000 | 0.000 | ||
| 574 | 2003.11.17 19:30 | modify | 71 | 0.11 | 184.224 | 186.224 | 180.424 | ||
| 575 | 2003.11.18 07:45 | close | 71 | 0.11 | 184.213 | 186.224 | 180.424 | 0.77 | 10306.54 |
| 576 | 2003.11.18 13:45 | buy | 72 | 0.08 | 184.122 | 0.000 | 0.000 | ||
| 577 | 2003.11.18 13:45 | modify | 72 | 0.08 | 184.122 | 182.622 | 187.322 | ||
| 578 | 2003.11.18 17:15 | sell | 73 | 0.11 | 184.175 | 0.000 | 0.000 | ||
| 579 | 2003.11.18 17:15 | modify | 73 | 0.11 | 184.175 | 186.175 | 180.375 | ||
| 580 | 2003.11.18 18:00 | close | 72 | 0.08 | 183.703 | 182.622 | 187.322 | -21.41 | 10285.13 |
| 581 | 2003.11.18 18:00 | modify | 73 | 0.11 | 184.175 | 185.233 | 180.375 | ||
| 582 | 2003.11.18 18:00 | modify | 73 | 0.11 | 184.175 | 184.633 | 180.375 | ||
| 583 | 2003.11.18 18:30 | modify | 73 | 0.11 | 184.175 | 184.612 | 180.375 | ||
| 584 | 2003.11.18 19:30 | modify | 73 | 0.11 | 184.175 | 184.483 | 180.375 | ||
| 585 | 2003.11.18 19:45 | modify | 73 | 0.11 | 184.175 | 184.370 | 180.375 | ||
| 586 | 2003.11.18 20:20 | s/l | 73 | 0.11 | 184.370 | 184.370 | 180.375 | -13.70 | 10271.43 |
| 587 | 2003.11.20 00:45 | buy | 74 | 0.08 | 185.188 | 0.000 | 0.000 | ||
| 588 | 2003.11.20 00:45 | modify | 74 | 0.08 | 185.188 | 183.688 | 188.388 | ||
| 589 | 2003.11.20 12:00 | modify | 74 | 0.08 | 185.188 | 184.179 | 188.388 | ||
| 590 | 2003.11.20 12:00 | modify | 74 | 0.08 | 185.188 | 184.779 | 188.388 | ||
| 591 | 2003.11.20 13:00 | modify | 74 | 0.08 | 185.188 | 184.805 | 188.388 | ||
| 592 | 2003.11.20 13:15 | modify | 74 | 0.08 | 185.188 | 184.934 | 188.388 | ||
| 593 | 2003.11.21 02:30 | modify | 74 | 0.08 | 185.188 | 185.042 | 188.388 | ||
| 594 | 2003.11.21 03:45 | modify | 74 | 0.08 | 185.188 | 185.096 | 188.388 | ||
| 595 | 2003.11.21 04:00 | modify | 74 | 0.08 | 185.188 | 185.099 | 188.388 | ||
| 596 | 2003.11.21 04:15 | modify | 74 | 0.08 | 185.188 | 185.121 | 188.388 | ||
| 597 | 2003.11.21 06:46 | s/l | 74 | 0.08 | 185.121 | 185.121 | 188.388 | -3.42 | 10268.01 |
| 598 | 2003.11.25 01:00 | buy | 75 | 0.08 | 185.345 | 0.000 | 0.000 | ||
| 599 | 2003.11.25 01:00 | modify | 75 | 0.08 | 185.345 | 183.845 | 188.545 | ||
| 600 | 2003.11.25 05:45 | modify | 75 | 0.08 | 185.345 | 184.235 | 188.545 | ||
| 601 | 2003.11.25 10:00 | modify | 75 | 0.08 | 185.345 | 184.408 | 188.545 | ||
| 602 | 2003.11.25 10:00 | modify | 75 | 0.08 | 185.345 | 185.008 | 188.545 | ||
| 603 | 2003.11.25 10:15 | modify | 75 | 0.08 | 185.345 | 185.070 | 188.545 | ||
| 604 | 2003.11.25 10:30 | modify | 75 | 0.08 | 185.345 | 185.292 | 188.545 | ||
| 605 | 2003.11.25 10:45 | modify | 75 | 0.08 | 185.345 | 185.366 | 188.545 | ||
| 606 | 2003.11.25 11:00 | modify | 75 | 0.08 | 185.345 | 185.468 | 188.545 | ||
| 607 | 2003.11.25 13:45 | modify | 75 | 0.08 | 185.345 | 185.562 | 188.545 | ||
| 608 | 2003.11.25 15:30 | modify | 75 | 0.08 | 185.345 | 185.567 | 188.545 | ||
| 609 | 2003.11.25 15:45 | modify | 75 | 0.08 | 185.345 | 185.769 | 188.545 | ||
| 610 | 2003.11.25 16:00 | modify | 75 | 0.08 | 185.345 | 185.846 | 188.545 | ||
| 611 | 2003.11.25 19:36 | s/l | 75 | 0.08 | 185.846 | 185.846 | 188.545 | 25.60 | 10293.61 |
| 612 | 2003.11.26 01:15 | sell | 76 | 0.11 | 185.924 | 0.000 | 0.000 | ||
| 613 | 2003.11.26 01:15 | modify | 76 | 0.11 | 185.924 | 187.924 | 182.124 | ||
| 614 | 2003.11.26 10:00 | buy | 77 | 0.08 | 186.102 | 0.000 | 0.000 | ||
| 615 | 2003.11.26 10:00 | modify | 77 | 0.08 | 186.102 | 184.602 | 189.302 | ||
| 616 | 2003.11.26 10:30 | close | 76 | 0.11 | 186.028 | 187.924 | 182.124 | -7.30 | 10286.31 |
| 617 | 2003.11.26 18:45 | modify | 77 | 0.08 | 186.102 | 185.026 | 189.302 | ||
| 618 | 2003.11.26 18:45 | modify | 77 | 0.08 | 186.102 | 185.626 | 189.302 | ||
| 619 | 2003.11.26 19:45 | modify | 77 | 0.08 | 186.102 | 185.763 | 189.302 | ||
| 620 | 2003.11.26 20:15 | modify | 77 | 0.08 | 186.102 | 185.797 | 189.302 | ||
| 621 | 2003.11.26 20:45 | modify | 77 | 0.08 | 186.102 | 185.829 | 189.302 | ||
| 622 | 2003.11.26 21:00 | modify | 77 | 0.08 | 186.102 | 185.881 | 189.302 | ||
| 623 | 2003.11.27 10:15 | modify | 77 | 0.08 | 186.102 | 185.948 | 189.302 | ||
| 624 | 2003.11.27 12:00 | modify | 77 | 0.08 | 186.102 | 185.952 | 189.302 | ||
| 625 | 2003.11.27 12:15 | modify | 77 | 0.08 | 186.102 | 185.957 | 189.302 | ||
| 626 | 2003.11.27 12:30 | modify | 77 | 0.08 | 186.102 | 186.125 | 189.302 | ||
| 627 | 2003.11.27 14:45 | modify | 77 | 0.08 | 186.102 | 186.126 | 189.302 | ||
| 628 | 2003.11.27 15:00 | modify | 77 | 0.08 | 186.102 | 186.159 | 189.302 | ||
| 629 | 2003.11.27 15:15 | modify | 77 | 0.08 | 186.102 | 186.245 | 189.302 | ||
| 630 | 2003.11.27 17:15 | modify | 77 | 0.08 | 186.102 | 186.271 | 189.302 | ||
| 631 | 2003.11.27 17:30 | modify | 77 | 0.08 | 186.102 | 186.276 | 189.302 | ||
| 632 | 2003.11.27 17:45 | modify | 77 | 0.08 | 186.102 | 186.297 | 189.302 | ||
| 633 | 2003.11.27 18:00 | modify | 77 | 0.08 | 186.102 | 186.307 | 189.302 | ||
| 634 | 2003.11.27 18:45 | modify | 77 | 0.08 | 186.102 | 186.337 | 189.302 | ||
| 635 | 2003.11.27 19:15 | modify | 77 | 0.08 | 186.102 | 186.382 | 189.302 | ||
| 636 | 2003.11.27 19:45 | modify | 77 | 0.08 | 186.102 | 186.407 | 189.302 | ||
| 637 | 2003.11.28 02:15 | modify | 77 | 0.08 | 186.102 | 186.443 | 189.302 | ||
| 638 | 2003.11.28 02:30 | modify | 77 | 0.08 | 186.102 | 186.488 | 189.302 | ||
| 639 | 2003.11.28 02:45 | modify | 77 | 0.08 | 186.102 | 186.546 | 189.302 | ||
| 640 | 2003.11.28 03:00 | modify | 77 | 0.08 | 186.102 | 186.564 | 189.302 | ||
| 641 | 2003.11.28 03:15 | modify | 77 | 0.08 | 186.102 | 186.648 | 189.302 | ||
| 642 | 2003.11.28 03:45 | modify | 77 | 0.08 | 186.102 | 186.709 | 189.302 | ||
| 643 | 2003.11.28 04:00 | modify | 77 | 0.08 | 186.102 | 186.929 | 189.302 | ||
| 644 | 2003.11.28 07:15 | modify | 77 | 0.08 | 186.102 | 186.963 | 189.302 | ||
| 645 | 2003.11.28 12:45 | modify | 77 | 0.08 | 186.102 | 187.558 | 189.302 | ||
| 646 | 2003.11.28 15:45 | modify | 77 | 0.08 | 186.102 | 187.617 | 189.302 | ||
| 647 | 2003.11.28 16:45 | modify | 77 | 0.08 | 186.102 | 187.625 | 189.302 | ||
| 648 | 2003.11.28 19:15 | modify | 77 | 0.08 | 186.102 | 187.676 | 189.302 | ||
| 649 | 2003.11.28 19:30 | modify | 77 | 0.08 | 186.102 | 187.709 | 189.302 | ||
| 650 | 2003.11.28 22:30 | modify | 77 | 0.08 | 186.102 | 187.728 | 189.302 | ||
| 651 | 2003.11.28 23:00 | modify | 77 | 0.08 | 186.102 | 187.778 | 189.302 | ||
| 652 | 2003.11.28 23:15 | modify | 77 | 0.08 | 186.102 | 187.867 | 189.302 | ||
| 653 | 2003.11.28 23:30 | modify | 77 | 0.08 | 186.102 | 187.924 | 189.302 | ||
| 654 | 2003.12.01 01:00 | modify | 77 | 0.08 | 186.102 | 188.028 | 189.302 | ||
| 655 | 2003.12.01 01:15 | modify | 77 | 0.08 | 186.102 | 188.381 | 189.302 | ||
| 656 | 2003.12.01 01:16 | t/p | 77 | 0.08 | 189.302 | 188.381 | 189.302 | 163.52 | 10449.83 |
| 657 | 2003.12.01 07:00 | buy | 78 | 0.08 | 189.040 | 0.000 | 0.000 | ||
| 658 | 2003.12.01 07:00 | modify | 78 | 0.08 | 189.040 | 187.540 | 192.240 | ||
| 659 | 2003.12.01 14:15 | close | 78 | 0.08 | 188.566 | 187.540 | 192.240 | -24.22 | 10425.61 |
| 660 | 2003.12.02 13:45 | buy | 79 | 0.08 | 187.898 | 0.000 | 0.000 | ||
| 661 | 2003.12.02 13:45 | modify | 79 | 0.08 | 187.898 | 186.398 | 191.098 | ||
| 662 | 2003.12.02 14:45 | modify | 79 | 0.08 | 187.898 | 186.788 | 191.098 | ||
| 663 | 2003.12.02 17:00 | modify | 79 | 0.08 | 187.898 | 186.852 | 191.098 | ||
| 664 | 2003.12.02 17:00 | modify | 79 | 0.08 | 187.898 | 187.452 | 191.098 | ||
| 665 | 2003.12.02 17:30 | modify | 79 | 0.08 | 187.898 | 187.778 | 191.098 | ||
| 666 | 2003.12.02 17:45 | modify | 79 | 0.08 | 187.898 | 187.876 | 191.098 | ||
| 667 | 2003.12.02 20:51 | s/l | 79 | 0.08 | 187.876 | 187.876 | 191.098 | -1.13 | 10424.48 |
| 668 | 2003.12.03 00:45 | sell | 80 | 0.11 | 188.021 | 0.000 | 0.000 | ||
| 669 | 2003.12.03 00:45 | modify | 80 | 0.11 | 188.021 | 190.021 | 184.221 | ||
| 670 | 2003.12.03 10:30 | modify | 80 | 0.11 | 188.021 | 189.007 | 184.221 | ||
| 671 | 2003.12.03 10:30 | modify | 80 | 0.11 | 188.021 | 188.407 | 184.221 | ||
| 672 | 2003.12.03 11:45 | modify | 80 | 0.11 | 188.021 | 188.313 | 184.221 | ||
| 673 | 2003.12.03 12:00 | modify | 80 | 0.11 | 188.021 | 188.207 | 184.221 | ||
| 674 | 2003.12.03 13:15 | modify | 80 | 0.11 | 188.021 | 188.186 | 184.221 | ||
| 675 | 2003.12.03 14:30 | modify | 80 | 0.11 | 188.021 | 188.074 | 184.221 | ||
| 676 | 2003.12.03 15:45 | modify | 80 | 0.11 | 188.021 | 188.023 | 184.221 | ||
| 677 | 2003.12.03 16:00 | modify | 80 | 0.11 | 188.021 | 187.986 | 184.221 | ||
| 678 | 2003.12.03 16:30 | modify | 80 | 0.11 | 188.021 | 187.855 | 184.221 | ||
| 679 | 2003.12.03 17:00 | modify | 80 | 0.11 | 188.021 | 187.726 | 184.221 | ||
| 680 | 2003.12.03 18:30 | modify | 80 | 0.11 | 188.021 | 187.616 | 184.221 | ||
| 681 | 2003.12.03 18:45 | modify | 80 | 0.11 | 188.021 | 187.601 | 184.221 | ||
| 682 | 2003.12.03 19:00 | modify | 80 | 0.11 | 188.021 | 187.528 | 184.221 | ||
| 683 | 2003.12.03 22:00 | modify | 80 | 0.11 | 188.021 | 187.524 | 184.221 | ||
| 684 | 2003.12.04 03:00 | modify | 80 | 0.11 | 188.021 | 187.217 | 184.221 | ||
| 685 | 2003.12.04 13:15 | modify | 80 | 0.11 | 188.021 | 187.215 | 184.221 | ||
| 686 | 2003.12.04 14:30 | modify | 80 | 0.11 | 188.021 | 187.208 | 184.221 | ||
| 687 | 2003.12.04 16:45 | modify | 80 | 0.11 | 188.021 | 187.098 | 184.221 | ||
| 688 | 2003.12.04 18:00 | modify | 80 | 0.11 | 188.021 | 187.055 | 184.221 | ||
| 689 | 2003.12.04 18:45 | modify | 80 | 0.11 | 188.021 | 186.998 | 184.221 | ||
| 690 | 2003.12.04 19:00 | modify | 80 | 0.11 | 188.021 | 186.966 | 184.221 | ||
| 691 | 2003.12.04 19:45 | modify | 80 | 0.11 | 188.021 | 186.832 | 184.221 | ||
| 692 | 2003.12.05 07:15 | close | 80 | 0.11 | 186.569 | 186.832 | 184.221 | 102.02 | 10526.50 |
| 693 | 2003.12.05 11:00 | buy | 81 | 0.08 | 186.482 | 0.000 | 0.000 | ||
| 694 | 2003.12.05 11:00 | modify | 81 | 0.08 | 186.482 | 184.982 | 189.682 | ||
| 695 | 2003.12.05 19:00 | close | 81 | 0.08 | 186.088 | 184.982 | 189.682 | -20.14 | 10506.36 |
| 696 | 2003.12.08 15:30 | buy | 82 | 0.08 | 186.265 | 0.000 | 0.000 | ||
| 697 | 2003.12.08 15:30 | modify | 82 | 0.08 | 186.265 | 184.765 | 189.465 | ||
| 698 | 2003.12.08 20:30 | sell | 83 | 0.11 | 186.111 | 0.000 | 0.000 | ||
| 699 | 2003.12.08 20:30 | modify | 83 | 0.11 | 186.111 | 188.111 | 182.311 | ||
| 700 | 2003.12.08 21:30 | close | 82 | 0.08 | 185.982 | 184.765 | 189.465 | -14.46 | 10491.90 |
| 701 | 2003.12.09 11:15 | close | 83 | 0.11 | 186.707 | 188.111 | 182.311 | -41.87 | 10450.03 |
| 702 | 2003.12.09 20:00 | buy | 84 | 0.08 | 186.755 | 0.000 | 0.000 | ||
| 703 | 2003.12.09 20:00 | modify | 84 | 0.08 | 186.755 | 185.255 | 189.955 | ||
| 704 | 2003.12.10 04:45 | modify | 84 | 0.08 | 186.755 | 185.614 | 189.955 | ||
| 705 | 2003.12.10 05:00 | modify | 84 | 0.08 | 186.755 | 185.655 | 189.955 | ||
| 706 | 2003.12.10 05:00 | modify | 84 | 0.08 | 186.755 | 186.255 | 189.955 | ||
| 707 | 2003.12.10 06:30 | modify | 84 | 0.08 | 186.755 | 186.257 | 189.955 | ||
| 708 | 2003.12.10 06:45 | modify | 84 | 0.08 | 186.755 | 186.295 | 189.955 | ||
| 709 | 2003.12.10 07:15 | modify | 84 | 0.08 | 186.755 | 186.298 | 189.955 | ||
| 710 | 2003.12.10 07:30 | modify | 84 | 0.08 | 186.755 | 186.349 | 189.955 | ||
| 711 | 2003.12.10 09:45 | modify | 84 | 0.08 | 186.755 | 187.240 | 189.955 | ||
| 712 | 2003.12.10 09:45 | modify | 84 | 0.08 | 186.755 | 187.840 | 189.955 | ||
| 713 | 2003.12.10 10:15 | modify | 84 | 0.08 | 186.755 | 187.940 | 189.955 | ||
| 714 | 2003.12.10 13:00 | modify | 84 | 0.08 | 186.755 | 187.978 | 189.955 | ||
| 715 | 2003.12.10 13:30 | modify | 84 | 0.08 | 186.755 | 187.994 | 189.955 | ||
| 716 | 2003.12.10 18:00 | modify | 84 | 0.08 | 186.755 | 188.010 | 189.955 | ||
| 717 | 2003.12.10 18:15 | modify | 84 | 0.08 | 186.755 | 188.162 | 189.955 | ||
| 718 | 2003.12.10 19:00 | modify | 84 | 0.08 | 186.755 | 188.180 | 189.955 | ||
| 719 | 2003.12.11 03:07 | s/l | 84 | 0.08 | 188.180 | 188.180 | 189.955 | 72.82 | 10522.85 |
| 720 | 2003.12.11 16:45 | buy | 85 | 0.08 | 188.500 | 0.000 | 0.000 | ||
| 721 | 2003.12.11 16:45 | modify | 85 | 0.08 | 188.500 | 187.000 | 191.700 | ||
| 722 | 2003.12.12 04:45 | close | 85 | 0.08 | 188.471 | 187.000 | 191.700 | -1.48 | 10521.37 |
| 723 | 2003.12.12 14:00 | buy | 86 | 0.08 | 188.465 | 0.000 | 0.000 | ||
| 724 | 2003.12.12 14:00 | modify | 86 | 0.08 | 188.465 | 186.965 | 191.665 | ||
| 725 | 2003.12.12 14:45 | close | 86 | 0.08 | 188.358 | 186.965 | 191.665 | -5.47 | 10515.90 |
| 726 | 2003.12.15 18:00 | buy | 87 | 0.08 | 188.179 | 0.000 | 0.000 | ||
| 727 | 2003.12.15 18:00 | modify | 87 | 0.08 | 188.179 | 186.679 | 191.379 | ||
| 728 | 2003.12.15 19:15 | close | 87 | 0.08 | 187.617 | 186.679 | 191.379 | -28.72 | 10487.18 |
| 729 | 2003.12.15 23:30 | sell | 88 | 0.11 | 187.979 | 0.000 | 0.000 | ||
| 730 | 2003.12.15 23:30 | modify | 88 | 0.11 | 187.979 | 189.979 | 184.179 | ||
| 731 | 2003.12.16 06:15 | buy | 89 | 0.08 | 188.015 | 0.000 | 0.000 | ||
| 732 | 2003.12.16 06:15 | modify | 89 | 0.08 | 188.015 | 186.515 | 191.215 | ||
| 733 | 2003.12.16 07:30 | close | 88 | 0.11 | 188.120 | 189.979 | 184.179 | -9.91 | 10477.27 |
| 734 | 2003.12.16 14:45 | close | 89 | 0.08 | 187.890 | 186.515 | 191.215 | -6.39 | 10470.88 |
| 735 | 2003.12.18 02:00 | buy | 90 | 0.08 | 189.521 | 0.000 | 0.000 | ||
| 736 | 2003.12.18 02:00 | modify | 90 | 0.08 | 189.521 | 188.021 | 192.721 | ||
| 737 | 2003.12.18 07:00 | modify | 90 | 0.08 | 189.521 | 188.377 | 192.721 | ||
| 738 | 2003.12.18 07:30 | modify | 90 | 0.08 | 189.521 | 188.463 | 192.721 | ||
| 739 | 2003.12.18 07:30 | modify | 90 | 0.08 | 189.521 | 189.063 | 192.721 | ||
| 740 | 2003.12.18 07:45 | modify | 90 | 0.08 | 189.521 | 189.143 | 192.721 | ||
| 741 | 2003.12.18 08:30 | modify | 90 | 0.08 | 189.521 | 189.207 | 192.721 | ||
| 742 | 2003.12.18 16:15 | modify | 90 | 0.08 | 189.521 | 189.224 | 192.721 | ||
| 743 | 2003.12.18 16:30 | modify | 90 | 0.08 | 189.521 | 189.269 | 192.721 | ||
| 744 | 2003.12.18 16:45 | modify | 90 | 0.08 | 189.521 | 189.333 | 192.721 | ||
| 745 | 2003.12.18 17:00 | modify | 90 | 0.08 | 189.521 | 189.440 | 192.721 | ||
| 746 | 2003.12.18 17:15 | modify | 90 | 0.08 | 189.521 | 189.853 | 192.721 | ||
| 747 | 2003.12.18 18:15 | modify | 90 | 0.08 | 189.521 | 189.950 | 192.721 | ||
| 748 | 2003.12.18 19:15 | modify | 90 | 0.08 | 189.521 | 190.008 | 192.721 | ||
| 749 | 2003.12.19 13:45 | close | 90 | 0.08 | 190.264 | 190.008 | 192.721 | 37.97 | 10508.85 |
| 750 | 2003.12.22 19:30 | sell | 91 | 0.11 | 189.262 | 0.000 | 0.000 | ||
| 751 | 2003.12.22 19:30 | modify | 91 | 0.11 | 189.262 | 191.262 | 185.462 | ||
| 752 | 2003.12.23 03:30 | close | 91 | 0.11 | 189.432 | 191.262 | 185.462 | -11.95 | 10496.90 |
| 753 | 2003.12.23 10:15 | buy | 92 | 0.08 | 189.296 | 0.000 | 0.000 | ||
| 754 | 2003.12.23 10:15 | modify | 92 | 0.08 | 189.296 | 187.796 | 192.496 | ||
| 755 | 2003.12.23 18:15 | modify | 92 | 0.08 | 189.296 | 188.160 | 192.496 | ||
| 756 | 2003.12.23 21:30 | close | 92 | 0.08 | 189.447 | 188.160 | 192.496 | 7.71 | 10504.61 |
| 757 | 2003.12.24 07:15 | buy | 93 | 0.08 | 189.412 | 0.000 | 0.000 | ||
| 758 | 2003.12.24 07:15 | modify | 93 | 0.08 | 189.412 | 187.912 | 192.612 | ||
| 759 | 2003.12.24 15:30 | modify | 93 | 0.08 | 189.412 | 188.347 | 192.612 | ||
| 760 | 2003.12.24 15:30 | modify | 93 | 0.08 | 189.412 | 188.947 | 192.612 | ||
| 761 | 2003.12.24 15:45 | modify | 93 | 0.08 | 189.412 | 188.962 | 192.612 | ||
| 762 | 2003.12.24 16:00 | modify | 93 | 0.08 | 189.412 | 189.134 | 192.612 | ||
| 763 | 2003.12.24 16:30 | modify | 93 | 0.08 | 189.412 | 189.180 | 192.612 | ||
| 764 | 2003.12.24 17:00 | modify | 93 | 0.08 | 189.412 | 189.233 | 192.612 | ||
| 765 | 2003.12.24 18:15 | modify | 93 | 0.08 | 189.412 | 189.250 | 192.612 | ||
| 766 | 2003.12.24 18:30 | modify | 93 | 0.08 | 189.412 | 189.468 | 192.612 | ||
| 767 | 2003.12.24 19:30 | modify | 93 | 0.08 | 189.412 | 189.518 | 192.612 | ||
| 768 | 2003.12.24 19:45 | modify | 93 | 0.08 | 189.412 | 189.546 | 192.612 | ||
| 769 | 2003.12.24 21:00 | modify | 93 | 0.08 | 189.412 | 189.588 | 192.612 | ||
| 770 | 2003.12.24 21:15 | modify | 93 | 0.08 | 189.412 | 189.680 | 192.612 | ||
| 771 | 2003.12.24 22:06 | s/l | 93 | 0.08 | 189.680 | 189.680 | 192.612 | 13.70 | 10518.31 |
| 772 | 2004.01.09 02:15 | buy | 94 | 0.08 | 194.634 | 0.000 | 0.000 | ||
| 773 | 2004.01.09 02:15 | modify | 94 | 0.08 | 194.634 | 193.134 | 197.834 | ||
| 774 | 2004.01.09 07:15 | modify | 94 | 0.08 | 194.634 | 193.800 | 197.834 | ||
| 775 | 2004.01.09 07:15 | modify | 94 | 0.08 | 194.634 | 194.400 | 197.834 | ||
| 776 | 2004.01.09 07:26 | t/p | 94 | 0.08 | 197.834 | 194.400 | 197.834 | 163.52 | 10681.83 |
| 777 | 2004.01.09 10:45 | buy | 95 | 0.08 | 195.315 | 0.000 | 0.000 | ||
| 778 | 2004.01.09 10:45 | modify | 95 | 0.08 | 195.315 | 193.815 | 198.515 | ||
| 779 | 2004.01.09 12:30 | modify | 95 | 0.08 | 195.315 | 194.198 | 198.515 | ||
| 780 | 2004.01.09 13:00 | modify | 95 | 0.08 | 195.315 | 194.342 | 198.515 | ||
| 781 | 2004.01.09 13:00 | modify | 95 | 0.08 | 195.315 | 194.942 | 198.515 | ||
| 782 | 2004.01.09 13:30 | modify | 95 | 0.08 | 195.315 | 195.041 | 198.515 | ||
| 783 | 2004.01.09 15:00 | modify | 95 | 0.08 | 195.315 | 195.158 | 198.515 | ||
| 784 | 2004.01.09 15:15 | modify | 95 | 0.08 | 195.315 | 195.177 | 198.515 | ||
| 785 | 2004.01.09 15:45 | modify | 95 | 0.08 | 195.315 | 195.352 | 198.515 | ||
| 786 | 2004.01.09 18:00 | modify | 95 | 0.08 | 195.315 | 195.560 | 198.515 | ||
| 787 | 2004.01.09 18:15 | modify | 95 | 0.08 | 195.315 | 195.581 | 198.515 | ||
| 788 | 2004.01.09 18:30 | modify | 95 | 0.08 | 195.315 | 195.722 | 198.515 | ||
| 789 | 2004.01.09 18:45 | modify | 95 | 0.08 | 195.315 | 195.800 | 198.515 | ||
| 790 | 2004.01.09 19:00 | modify | 95 | 0.08 | 195.315 | 195.818 | 198.515 | ||
| 791 | 2004.01.09 19:15 | modify | 95 | 0.08 | 195.315 | 195.830 | 198.515 | ||
| 792 | 2004.01.09 23:15 | modify | 95 | 0.08 | 195.315 | 196.117 | 198.515 | ||
| 793 | 2004.01.09 23:45 | modify | 95 | 0.08 | 195.315 | 196.377 | 198.515 | ||
| 794 | 2004.01.12 10:15 | modify | 95 | 0.08 | 195.315 | 196.413 | 198.515 | ||
| 795 | 2004.01.12 10:30 | modify | 95 | 0.08 | 195.315 | 196.430 | 198.515 | ||
| 796 | 2004.01.12 10:45 | modify | 95 | 0.08 | 195.315 | 196.604 | 198.515 | ||
| 797 | 2004.01.12 11:00 | modify | 95 | 0.08 | 195.315 | 196.658 | 198.515 | ||
| 798 | 2004.01.12 11:45 | modify | 95 | 0.08 | 195.315 | 196.710 | 198.515 | ||
| 799 | 2004.01.12 20:56 | s/l | 95 | 0.08 | 196.710 | 196.710 | 198.515 | 71.28 | 10753.11 |
| 800 | 2004.01.13 22:45 | sell | 96 | 0.11 | 195.879 | 0.000 | 0.000 | ||
| 801 | 2004.01.13 22:45 | modify | 96 | 0.11 | 195.879 | 197.879 | 192.079 | ||
| 802 | 2004.01.14 10:30 | modify | 96 | 0.11 | 195.879 | 196.880 | 192.079 | ||
| 803 | 2004.01.14 10:30 | modify | 96 | 0.11 | 195.879 | 196.280 | 192.079 | ||
| 804 | 2004.01.14 11:00 | modify | 96 | 0.11 | 195.879 | 196.136 | 192.079 | ||
| 805 | 2004.01.14 11:45 | modify | 96 | 0.11 | 195.879 | 196.085 | 192.079 | ||
| 806 | 2004.01.14 12:15 | modify | 96 | 0.11 | 195.879 | 196.035 | 192.079 | ||
| 807 | 2004.01.14 12:30 | modify | 96 | 0.11 | 195.879 | 195.964 | 192.079 | ||
| 808 | 2004.01.14 13:00 | modify | 96 | 0.11 | 195.879 | 195.945 | 192.079 | ||
| 809 | 2004.01.14 13:15 | modify | 96 | 0.11 | 195.879 | 195.644 | 192.079 | ||
| 810 | 2004.01.14 15:45 | modify | 96 | 0.11 | 195.879 | 195.556 | 192.079 | ||
| 811 | 2004.01.14 22:00 | modify | 96 | 0.11 | 195.879 | 195.410 | 192.079 | ||
| 812 | 2004.01.15 01:15 | modify | 96 | 0.11 | 195.879 | 195.403 | 192.079 | ||
| 813 | 2004.01.15 01:30 | modify | 96 | 0.11 | 195.879 | 195.356 | 192.079 | ||
| 814 | 2004.01.15 06:45 | modify | 96 | 0.11 | 195.879 | 195.332 | 192.079 | ||
| 815 | 2004.01.15 07:15 | modify | 96 | 0.11 | 195.879 | 195.302 | 192.079 | ||
| 816 | 2004.01.15 09:30 | modify | 96 | 0.11 | 195.879 | 195.132 | 192.079 | ||
| 817 | 2004.01.15 09:45 | modify | 96 | 0.11 | 195.879 | 195.025 | 192.079 | ||
| 818 | 2004.01.15 10:30 | modify | 96 | 0.11 | 195.879 | 194.747 | 192.079 | ||
| 819 | 2004.01.15 10:45 | modify | 96 | 0.11 | 195.879 | 194.700 | 192.079 | ||
| 820 | 2004.01.15 11:00 | modify | 96 | 0.11 | 195.879 | 194.652 | 192.079 | ||
| 821 | 2004.01.15 11:15 | modify | 96 | 0.11 | 195.879 | 194.525 | 192.079 | ||
| 822 | 2004.01.15 13:45 | modify | 96 | 0.11 | 195.879 | 194.505 | 192.079 | ||
| 823 | 2004.01.15 14:00 | modify | 96 | 0.11 | 195.879 | 194.339 | 192.079 | ||
| 824 | 2004.01.15 16:30 | modify | 96 | 0.11 | 195.879 | 194.263 | 192.079 | ||
| 825 | 2004.01.15 16:45 | modify | 96 | 0.11 | 195.879 | 194.204 | 192.079 | ||
| 826 | 2004.01.15 17:30 | modify | 96 | 0.11 | 195.879 | 194.123 | 192.079 | ||
| 827 | 2004.01.15 18:00 | modify | 96 | 0.11 | 195.879 | 194.004 | 192.079 | ||
| 828 | 2004.01.15 19:30 | modify | 96 | 0.11 | 195.879 | 193.921 | 192.079 | ||
| 829 | 2004.01.15 19:45 | modify | 96 | 0.11 | 195.879 | 193.920 | 192.079 | ||
| 830 | 2004.01.15 22:58 | s/l | 96 | 0.11 | 193.920 | 193.920 | 192.079 | 137.63 | 10890.74 |
| 831 | 2004.01.19 01:45 | sell | 97 | 0.11 | 191.952 | 0.000 | 0.000 | ||
| 832 | 2004.01.19 01:45 | modify | 97 | 0.11 | 191.952 | 193.952 | 188.152 | ||
| 833 | 2004.01.19 03:00 | modify | 97 | 0.11 | 191.952 | 193.050 | 188.152 | ||
| 834 | 2004.01.19 03:00 | modify | 97 | 0.11 | 191.952 | 192.450 | 188.152 | ||
| 835 | 2004.01.19 03:45 | modify | 97 | 0.11 | 191.952 | 192.393 | 188.152 | ||
| 836 | 2004.01.19 04:00 | modify | 97 | 0.11 | 191.952 | 192.322 | 188.152 | ||
| 837 | 2004.01.19 04:30 | modify | 97 | 0.11 | 191.952 | 192.274 | 188.152 | ||
| 838 | 2004.01.19 10:00 | s/l | 97 | 0.11 | 192.274 | 192.274 | 188.152 | -22.62 | 10868.12 |
| 839 | 2004.01.19 18:00 | sell | 98 | 0.11 | 191.467 | 0.000 | 0.000 | ||
| 840 | 2004.01.19 18:00 | modify | 98 | 0.11 | 191.467 | 193.467 | 187.667 | ||
| 841 | 2004.01.19 20:45 | modify | 98 | 0.11 | 191.467 | 192.593 | 187.667 | ||
| 842 | 2004.01.20 07:30 | close | 98 | 0.11 | 192.118 | 192.593 | 187.667 | -45.73 | 10822.39 |
| 843 | 2004.01.20 21:30 | buy | 99 | 0.08 | 194.998 | 0.000 | 0.000 | ||
| 844 | 2004.01.20 21:30 | modify | 99 | 0.08 | 194.998 | 193.498 | 198.198 | ||
| 845 | 2004.01.21 08:45 | modify | 99 | 0.08 | 194.998 | 194.048 | 198.198 | ||
| 846 | 2004.01.21 08:45 | modify | 99 | 0.08 | 194.998 | 194.648 | 198.198 | ||
| 847 | 2004.01.21 09:00 | modify | 99 | 0.08 | 194.998 | 194.678 | 198.198 | ||
| 848 | 2004.01.21 10:45 | modify | 99 | 0.08 | 194.998 | 194.810 | 198.198 | ||
| 849 | 2004.01.21 11:45 | modify | 99 | 0.08 | 194.998 | 194.892 | 198.198 | ||
| 850 | 2004.01.21 12:00 | modify | 99 | 0.08 | 194.998 | 195.046 | 198.198 | ||
| 851 | 2004.01.21 15:53 | s/l | 99 | 0.08 | 195.046 | 195.046 | 198.198 | 2.45 | 10824.84 |
| 852 | 2004.01.21 22:15 | buy | 100 | 0.08 | 195.492 | 0.000 | 0.000 | ||
| 853 | 2004.01.21 22:15 | modify | 100 | 0.08 | 195.492 | 193.992 | 198.692 | ||
| 854 | 2004.01.22 02:15 | modify | 100 | 0.08 | 195.492 | 194.345 | 198.692 | ||
| 855 | 2004.01.22 02:30 | modify | 100 | 0.08 | 195.492 | 194.356 | 198.692 | ||
| 856 | 2004.01.22 02:45 | modify | 100 | 0.08 | 195.492 | 194.441 | 198.692 | ||
| 857 | 2004.01.22 02:45 | modify | 100 | 0.08 | 195.492 | 195.041 | 198.692 | ||
| 858 | 2004.01.22 03:00 | modify | 100 | 0.08 | 195.492 | 195.193 | 198.692 | ||
| 859 | 2004.01.22 05:45 | modify | 100 | 0.08 | 195.492 | 195.207 | 198.692 | ||
| 860 | 2004.01.22 12:00 | modify | 100 | 0.08 | 195.492 | 195.306 | 198.692 | ||
| 861 | 2004.01.22 12:45 | modify | 100 | 0.08 | 195.492 | 195.368 | 198.692 | ||
| 862 | 2004.01.22 13:00 | modify | 100 | 0.08 | 195.492 | 195.487 | 198.692 | ||
| 863 | 2004.01.22 19:05 | s/l | 100 | 0.08 | 195.487 | 195.487 | 198.692 | -0.25 | 10824.59 |
| 864 | 2004.01.23 01:00 | sell | 101 | 0.11 | 195.736 | 0.000 | 0.000 | ||
| 865 | 2004.01.23 01:00 | modify | 101 | 0.11 | 195.736 | 197.736 | 191.936 | ||
| 866 | 2004.01.23 13:00 | close | 101 | 0.11 | 195.887 | 197.736 | 191.936 | -10.61 | 10813.98 |
| 867 | 2004.01.27 00:00 | sell | 102 | 0.11 | 193.012 | 0.000 | 0.000 | ||
| 868 | 2004.01.27 00:00 | modify | 102 | 0.11 | 193.012 | 195.012 | 189.212 | ||
| 869 | 2004.01.27 02:30 | modify | 102 | 0.11 | 193.012 | 193.963 | 189.212 | ||
| 870 | 2004.01.27 02:30 | modify | 102 | 0.11 | 193.012 | 193.363 | 189.212 | ||
| 871 | 2004.01.27 03:00 | modify | 102 | 0.11 | 193.012 | 193.197 | 189.212 | ||
| 872 | 2004.01.27 03:15 | modify | 102 | 0.11 | 193.012 | 193.133 | 189.212 | ||
| 873 | 2004.01.27 03:30 | modify | 102 | 0.11 | 193.012 | 193.067 | 189.212 | ||
| 874 | 2004.01.27 03:45 | modify | 102 | 0.11 | 193.012 | 192.868 | 189.212 | ||
| 875 | 2004.01.27 10:45 | modify | 102 | 0.11 | 193.012 | 192.699 | 189.212 | ||
| 876 | 2004.01.27 11:00 | modify | 102 | 0.11 | 193.012 | 192.658 | 189.212 | ||
| 877 | 2004.01.27 11:15 | modify | 102 | 0.11 | 193.012 | 192.375 | 189.212 | ||
| 878 | 2004.01.27 11:30 | modify | 102 | 0.11 | 193.012 | 192.299 | 189.212 | ||
| 879 | 2004.01.27 11:45 | modify | 102 | 0.11 | 193.012 | 192.003 | 189.212 | ||
| 880 | 2004.01.27 14:21 | s/l | 102 | 0.11 | 192.003 | 192.003 | 189.212 | 70.89 | 10884.87 |
| 881 | 2004.01.28 01:30 | buy | 103 | 0.08 | 192.837 | 0.000 | 0.000 | ||
| 882 | 2004.01.28 01:30 | modify | 103 | 0.08 | 192.837 | 191.337 | 196.037 | ||
| 883 | 2004.01.28 05:15 | modify | 103 | 0.08 | 192.837 | 191.715 | 196.037 | ||
| 884 | 2004.01.28 06:15 | modify | 103 | 0.08 | 192.837 | 191.822 | 196.037 | ||
| 885 | 2004.01.28 06:15 | modify | 103 | 0.08 | 192.837 | 192.422 | 196.037 | ||
| 886 | 2004.01.28 06:30 | modify | 103 | 0.08 | 192.837 | 192.424 | 196.037 | ||
| 887 | 2004.01.28 07:15 | modify | 103 | 0.08 | 192.837 | 192.443 | 196.037 | ||
| 888 | 2004.01.28 07:30 | modify | 103 | 0.08 | 192.837 | 192.531 | 196.037 | ||
| 889 | 2004.01.28 07:45 | modify | 103 | 0.08 | 192.837 | 192.566 | 196.037 | ||
| 890 | 2004.01.28 09:00 | modify | 103 | 0.08 | 192.837 | 192.605 | 196.037 | ||
| 891 | 2004.01.28 09:15 | modify | 103 | 0.08 | 192.837 | 192.722 | 196.037 | ||
| 892 | 2004.01.28 10:00 | modify | 103 | 0.08 | 192.837 | 192.805 | 196.037 | ||
| 893 | 2004.01.28 10:15 | modify | 103 | 0.08 | 192.837 | 192.836 | 196.037 | ||
| 894 | 2004.01.28 10:30 | modify | 103 | 0.08 | 192.837 | 192.961 | 196.037 | ||
| 895 | 2004.01.28 13:00 | modify | 103 | 0.08 | 192.837 | 192.975 | 196.037 | ||
| 896 | 2004.01.28 13:30 | modify | 103 | 0.08 | 192.837 | 193.231 | 196.037 | ||
| 897 | 2004.01.28 16:01 | s/l | 103 | 0.08 | 193.231 | 193.231 | 196.037 | 20.14 | 10905.01 |
| 898 | 2004.01.28 21:30 | buy | 104 | 0.08 | 192.926 | 0.000 | 0.000 | ||
| 899 | 2004.01.28 21:30 | modify | 104 | 0.08 | 192.926 | 191.426 | 196.126 | ||
| 900 | 2004.01.29 00:45 | close | 104 | 0.08 | 192.606 | 191.426 | 196.126 | -16.35 | 10888.66 |
| 901 | 2004.02.02 00:15 | buy | 105 | 0.08 | 192.610 | 0.000 | 0.000 | ||
| 902 | 2004.02.02 00:15 | modify | 105 | 0.08 | 192.610 | 191.110 | 195.810 | ||
| 903 | 2004.02.02 15:15 | close | 105 | 0.08 | 192.446 | 191.110 | 195.810 | -8.38 | 10880.28 |
| 904 | 2004.02.02 22:15 | sell | 106 | 0.11 | 192.037 | 0.000 | 0.000 | ||
| 905 | 2004.02.02 22:15 | modify | 106 | 0.11 | 192.037 | 194.037 | 188.237 | ||
| 906 | 2004.02.03 07:15 | close | 106 | 0.11 | 192.407 | 194.037 | 188.237 | -26.00 | 10854.28 |
| 907 | 2004.02.03 16:00 | buy | 107 | 0.08 | 193.795 | 0.000 | 0.000 | ||
| 908 | 2004.02.03 16:00 | modify | 107 | 0.08 | 193.795 | 192.295 | 196.995 | ||
| 909 | 2004.02.03 17:00 | modify | 107 | 0.08 | 193.795 | 192.745 | 196.995 | ||
| 910 | 2004.02.03 17:00 | modify | 107 | 0.08 | 193.795 | 193.345 | 196.995 | ||
| 911 | 2004.02.04 04:11 | s/l | 107 | 0.08 | 193.345 | 193.345 | 196.995 | -23.00 | 10831.28 |
| 912 | 2004.02.04 20:15 | sell | 108 | 0.11 | 193.513 | 0.000 | 0.000 | ||
| 913 | 2004.02.04 20:15 | modify | 108 | 0.11 | 193.513 | 195.513 | 189.713 | ||
| 914 | 2004.02.04 22:30 | modify | 108 | 0.11 | 193.513 | 194.614 | 189.713 | ||
| 915 | 2004.02.04 23:15 | modify | 108 | 0.11 | 193.513 | 194.604 | 189.713 | ||
| 916 | 2004.02.04 23:15 | modify | 108 | 0.11 | 193.513 | 194.004 | 189.713 | ||
| 917 | 2004.02.05 00:00 | modify | 108 | 0.11 | 193.513 | 193.986 | 189.713 | ||
| 918 | 2004.02.05 09:00 | modify | 108 | 0.11 | 193.513 | 193.980 | 189.713 | ||
| 919 | 2004.02.05 12:30 | close | 108 | 0.11 | 193.398 | 193.980 | 189.713 | 8.08 | 10839.36 |
| 920 | 2004.02.06 16:45 | buy | 109 | 0.08 | 194.787 | 0.000 | 0.000 | ||
| 921 | 2004.02.06 16:45 | modify | 109 | 0.08 | 194.787 | 193.287 | 197.987 | ||
| 922 | 2004.02.06 17:00 | modify | 109 | 0.08 | 194.787 | 193.697 | 197.987 | ||
| 923 | 2004.02.06 17:00 | modify | 109 | 0.08 | 194.787 | 194.297 | 197.987 | ||
| 924 | 2004.02.06 23:45 | modify | 109 | 0.08 | 194.787 | 194.448 | 197.987 | ||
| 925 | 2004.02.09 00:01 | s/l | 109 | 0.08 | 194.448 | 194.448 | 197.987 | -17.32 | 10822.04 |
| 926 | 2004.02.09 08:15 | buy | 110 | 0.08 | 195.592 | 0.000 | 0.000 | ||
| 927 | 2004.02.09 08:15 | modify | 110 | 0.08 | 195.592 | 194.092 | 198.792 | ||
| 928 | 2004.02.09 09:45 | modify | 110 | 0.08 | 195.592 | 194.630 | 198.792 | ||
| 929 | 2004.02.09 09:45 | modify | 110 | 0.08 | 195.592 | 195.230 | 198.792 | ||
| 930 | 2004.02.09 10:00 | modify | 110 | 0.08 | 195.592 | 195.238 | 198.792 | ||
| 931 | 2004.02.09 10:30 | modify | 110 | 0.08 | 195.592 | 195.375 | 198.792 | ||
| 932 | 2004.02.09 10:45 | modify | 110 | 0.08 | 195.592 | 195.684 | 198.792 | ||
| 933 | 2004.02.09 11:00 | modify | 110 | 0.08 | 195.592 | 195.747 | 198.792 | ||
| 934 | 2004.02.09 11:15 | modify | 110 | 0.08 | 195.592 | 195.788 | 198.792 | ||
| 935 | 2004.02.09 14:00 | modify | 110 | 0.08 | 195.592 | 195.797 | 198.792 | ||
| 936 | 2004.02.09 17:15 | modify | 110 | 0.08 | 195.592 | 195.842 | 198.792 | ||
| 937 | 2004.02.10 02:00 | modify | 110 | 0.08 | 195.592 | 195.849 | 198.792 | ||
| 938 | 2004.02.10 05:00 | modify | 110 | 0.08 | 195.592 | 195.874 | 198.792 | ||
| 939 | 2004.02.10 05:15 | modify | 110 | 0.08 | 195.592 | 195.893 | 198.792 | ||
| 940 | 2004.02.10 05:30 | modify | 110 | 0.08 | 195.592 | 195.913 | 198.792 | ||
| 941 | 2004.02.10 05:45 | modify | 110 | 0.08 | 195.592 | 195.942 | 198.792 | ||
| 942 | 2004.02.10 06:00 | modify | 110 | 0.08 | 195.592 | 195.956 | 198.792 | ||
| 943 | 2004.02.10 06:30 | modify | 110 | 0.08 | 195.592 | 196.005 | 198.792 | ||
| 944 | 2004.02.10 11:30 | modify | 110 | 0.08 | 195.592 | 196.028 | 198.792 | ||
| 945 | 2004.02.10 14:00 | modify | 110 | 0.08 | 195.592 | 196.321 | 198.792 | ||
| 946 | 2004.02.10 14:15 | modify | 110 | 0.08 | 195.592 | 196.442 | 198.792 | ||
| 947 | 2004.02.10 19:15 | modify | 110 | 0.08 | 195.592 | 196.462 | 198.792 | ||
| 948 | 2004.02.10 19:30 | modify | 110 | 0.08 | 195.592 | 196.652 | 198.792 | ||
| 949 | 2004.02.10 21:15 | modify | 110 | 0.08 | 195.592 | 196.665 | 198.792 | ||
| 950 | 2004.02.10 21:30 | modify | 110 | 0.08 | 195.592 | 196.686 | 198.792 | ||
| 951 | 2004.02.11 11:15 | close | 110 | 0.08 | 197.134 | 196.686 | 198.792 | 78.80 | 10900.84 |
| 952 | 2004.02.11 17:15 | buy | 111 | 0.08 | 197.158 | 0.000 | 0.000 | ||
| 953 | 2004.02.11 17:15 | modify | 111 | 0.08 | 197.158 | 195.658 | 200.358 | ||
| 954 | 2004.02.11 18:15 | modify | 111 | 0.08 | 197.158 | 196.328 | 200.358 | ||
| 955 | 2004.02.11 18:15 | modify | 111 | 0.08 | 197.158 | 196.928 | 200.358 | ||
| 956 | 2004.02.11 18:30 | modify | 111 | 0.08 | 197.158 | 197.202 | 200.358 | ||
| 957 | 2004.02.11 18:45 | modify | 111 | 0.08 | 197.158 | 197.512 | 200.358 | ||
| 958 | 2004.02.11 19:00 | modify | 111 | 0.08 | 197.158 | 197.584 | 200.358 | ||
| 959 | 2004.02.11 20:15 | modify | 111 | 0.08 | 197.158 | 197.837 | 200.358 | ||
| 960 | 2004.02.11 20:30 | modify | 111 | 0.08 | 197.158 | 197.856 | 200.358 | ||
| 961 | 2004.02.11 20:45 | modify | 111 | 0.08 | 197.158 | 198.042 | 200.358 | ||
| 962 | 2004.02.11 22:45 | modify | 111 | 0.08 | 197.158 | 198.227 | 200.358 | ||
| 963 | 2004.02.11 23:00 | modify | 111 | 0.08 | 197.158 | 198.254 | 200.358 | ||
| 964 | 2004.02.11 23:15 | modify | 111 | 0.08 | 197.158 | 198.390 | 200.358 | ||
| 965 | 2004.02.11 23:45 | modify | 111 | 0.08 | 197.158 | 198.452 | 200.358 | ||
| 966 | 2004.02.12 00:30 | modify | 111 | 0.08 | 197.158 | 198.537 | 200.358 | ||
| 967 | 2004.02.12 01:30 | modify | 111 | 0.08 | 197.158 | 198.541 | 200.358 | ||
| 968 | 2004.02.12 11:30 | modify | 111 | 0.08 | 197.158 | 198.616 | 200.358 | ||
| 969 | 2004.02.12 13:30 | modify | 111 | 0.08 | 197.158 | 198.718 | 200.358 | ||
| 970 | 2004.02.12 13:45 | modify | 111 | 0.08 | 197.158 | 198.808 | 200.358 | ||
| 971 | 2004.02.12 23:30 | close | 111 | 0.08 | 199.444 | 198.808 | 200.358 | 116.81 | 11017.65 |
| 972 | 2004.02.13 02:30 | buy | 112 | 0.08 | 199.256 | 0.000 | 0.000 | ||
| 973 | 2004.02.13 02:30 | modify | 112 | 0.08 | 199.256 | 197.756 | 202.456 | ||
| 974 | 2004.02.13 08:00 | modify | 112 | 0.08 | 199.256 | 198.115 | 202.456 | ||
| 975 | 2004.02.13 08:15 | modify | 112 | 0.08 | 199.256 | 198.270 | 202.456 | ||
| 976 | 2004.02.13 08:15 | modify | 112 | 0.08 | 199.256 | 198.870 | 202.456 | ||
| 977 | 2004.02.13 08:30 | modify | 112 | 0.08 | 199.256 | 198.888 | 202.456 | ||
| 978 | 2004.02.13 17:45 | s/l | 112 | 0.08 | 198.888 | 198.888 | 202.456 | -18.81 | 10998.84 |
| 979 | 2004.02.16 02:15 | sell | 113 | 0.11 | 198.860 | 0.000 | 0.000 | ||
| 980 | 2004.02.16 02:15 | modify | 113 | 0.11 | 198.860 | 200.860 | 195.060 | ||
| 981 | 2004.02.16 04:00 | modify | 113 | 0.11 | 198.860 | 199.921 | 195.060 | ||
| 982 | 2004.02.16 04:00 | modify | 113 | 0.11 | 198.860 | 199.321 | 195.060 | ||
| 983 | 2004.02.16 04:45 | modify | 113 | 0.11 | 198.860 | 199.275 | 195.060 | ||
| 984 | 2004.02.16 14:15 | close | 113 | 0.11 | 198.815 | 199.275 | 195.060 | 3.16 | 11002.00 |
| 985 | 2004.02.16 19:00 | buy | 114 | 0.08 | 199.030 | 0.000 | 0.000 | ||
| 986 | 2004.02.16 19:00 | modify | 114 | 0.08 | 199.030 | 197.530 | 202.230 | ||
| 987 | 2004.02.16 23:15 | modify | 114 | 0.08 | 199.030 | 197.903 | 202.230 | ||
| 988 | 2004.02.17 04:15 | modify | 114 | 0.08 | 199.030 | 197.934 | 202.230 | ||
| 989 | 2004.02.17 04:15 | modify | 114 | 0.08 | 199.030 | 198.534 | 202.230 | ||
| 990 | 2004.02.17 04:30 | modify | 114 | 0.08 | 199.030 | 198.621 | 202.230 | ||
| 991 | 2004.02.17 04:45 | modify | 114 | 0.08 | 199.030 | 198.660 | 202.230 | ||
| 992 | 2004.02.17 05:15 | modify | 114 | 0.08 | 199.030 | 198.790 | 202.230 | ||
| 993 | 2004.02.17 06:30 | modify | 114 | 0.08 | 199.030 | 198.822 | 202.230 | ||
| 994 | 2004.02.17 07:00 | modify | 114 | 0.08 | 199.030 | 198.874 | 202.230 | ||
| 995 | 2004.02.17 07:15 | modify | 114 | 0.08 | 199.030 | 198.954 | 202.230 | ||
| 996 | 2004.02.17 07:30 | modify | 114 | 0.08 | 199.030 | 199.107 | 202.230 | ||
| 997 | 2004.02.17 09:45 | modify | 114 | 0.08 | 199.030 | 199.149 | 202.230 | ||
| 998 | 2004.02.17 10:00 | modify | 114 | 0.08 | 199.030 | 199.293 | 202.230 | ||
| 999 | 2004.02.17 10:15 | modify | 114 | 0.08 | 199.030 | 199.390 | 202.230 | ||
| 1000 | 2004.02.17 10:45 | modify | 114 | 0.08 | 199.030 | 199.522 | 202.230 | ||
| 1001 | 2004.02.17 12:45 | modify | 114 | 0.08 | 199.030 | 199.644 | 202.230 | ||
| 1002 | 2004.02.17 13:00 | modify | 114 | 0.08 | 199.030 | 199.908 | 202.230 | ||
| 1003 | 2004.02.17 13:30 | modify | 114 | 0.08 | 199.030 | 200.021 | 202.230 | ||
| 1004 | 2004.02.17 14:00 | modify | 114 | 0.08 | 199.030 | 200.385 | 202.230 | ||
| 1005 | 2004.02.17 17:15 | modify | 114 | 0.08 | 199.030 | 200.442 | 202.230 | ||
| 1006 | 2004.02.17 17:45 | modify | 114 | 0.08 | 199.030 | 200.513 | 202.230 | ||
| 1007 | 2004.02.17 18:15 | modify | 114 | 0.08 | 199.030 | 200.543 | 202.230 | ||
| 1008 | 2004.02.17 20:15 | modify | 114 | 0.08 | 199.030 | 200.570 | 202.230 | ||
| 1009 | 2004.02.17 20:45 | modify | 114 | 0.08 | 199.030 | 200.580 | 202.230 | ||
| 1010 | 2004.02.18 03:15 | modify | 114 | 0.08 | 199.030 | 200.644 | 202.230 | ||
| 1011 | 2004.02.18 03:30 | modify | 114 | 0.08 | 199.030 | 200.661 | 202.230 | ||
| 1012 | 2004.02.18 03:45 | modify | 114 | 0.08 | 199.030 | 200.697 | 202.230 | ||
| 1013 | 2004.02.18 04:00 | modify | 114 | 0.08 | 199.030 | 200.793 | 202.230 | ||
| 1014 | 2004.02.18 04:15 | modify | 114 | 0.08 | 199.030 | 200.865 | 202.230 | ||
| 1015 | 2004.02.18 09:15 | modify | 114 | 0.08 | 199.030 | 200.890 | 202.230 | ||
| 1016 | 2004.02.18 11:15 | modify | 114 | 0.08 | 199.030 | 200.948 | 202.230 | ||
| 1017 | 2004.02.18 11:30 | modify | 114 | 0.08 | 199.030 | 201.100 | 202.230 | ||
| 1018 | 2004.02.18 11:38 | t/p | 114 | 0.08 | 202.230 | 201.100 | 202.230 | 163.52 | 11165.52 |
| 1019 | 2004.02.18 14:30 | buy | 115 | 0.08 | 201.704 | 0.000 | 0.000 | ||
| 1020 | 2004.02.18 14:30 | modify | 115 | 0.08 | 201.704 | 200.204 | 204.904 | ||
| 1021 | 2004.02.18 17:30 | modify | 115 | 0.08 | 201.704 | 200.678 | 204.904 | ||
| 1022 | 2004.02.18 17:30 | modify | 115 | 0.08 | 201.704 | 201.278 | 204.904 | ||
| 1023 | 2004.02.18 18:00 | modify | 115 | 0.08 | 201.704 | 201.470 | 204.904 | ||
| 1024 | 2004.02.18 18:15 | modify | 115 | 0.08 | 201.704 | 201.527 | 204.904 | ||
| 1025 | 2004.02.18 20:43 | s/l | 115 | 0.08 | 201.527 | 201.527 | 204.904 | -9.04 | 11156.48 |
| 1026 | 2004.02.18 20:45 | buy | 116 | 0.08 | 201.527 | 0.000 | 0.000 | ||
| 1027 | 2004.02.18 20:45 | modify | 116 | 0.08 | 201.527 | 200.027 | 204.727 | ||
| 1028 | 2004.02.18 21:15 | modify | 116 | 0.08 | 201.527 | 200.464 | 204.727 | ||
| 1029 | 2004.02.18 21:15 | modify | 116 | 0.08 | 201.527 | 201.064 | 204.727 | ||
| 1030 | 2004.02.19 02:53 | s/l | 116 | 0.08 | 201.064 | 201.064 | 204.727 | -23.66 | 11132.82 |
| 1031 | 2004.02.19 16:00 | buy | 117 | 0.08 | 202.120 | 0.000 | 0.000 | ||
| 1032 | 2004.02.19 16:00 | modify | 117 | 0.08 | 202.120 | 200.620 | 205.320 | ||
| 1033 | 2004.02.19 16:45 | modify | 117 | 0.08 | 202.120 | 200.975 | 205.320 | ||
| 1034 | 2004.02.19 17:00 | modify | 117 | 0.08 | 202.120 | 201.115 | 205.320 | ||
| 1035 | 2004.02.19 17:00 | modify | 117 | 0.08 | 202.120 | 201.715 | 205.320 | ||
| 1036 | 2004.02.19 17:15 | modify | 117 | 0.08 | 202.120 | 201.757 | 205.320 | ||
| 1037 | 2004.02.19 17:30 | modify | 117 | 0.08 | 202.120 | 201.826 | 205.320 | ||
| 1038 | 2004.02.19 19:30 | modify | 117 | 0.08 | 202.120 | 201.848 | 205.320 | ||
| 1039 | 2004.02.19 19:45 | modify | 117 | 0.08 | 202.120 | 201.912 | 205.320 | ||
| 1040 | 2004.02.19 20:15 | modify | 117 | 0.08 | 202.120 | 201.941 | 205.320 | ||
| 1041 | 2004.02.19 21:00 | modify | 117 | 0.08 | 202.120 | 202.087 | 205.320 | ||
| 1042 | 2004.02.19 22:00 | modify | 117 | 0.08 | 202.120 | 202.239 | 205.320 | ||
| 1043 | 2004.02.20 02:30 | modify | 117 | 0.08 | 202.120 | 202.339 | 205.320 | ||
| 1044 | 2004.02.20 02:45 | modify | 117 | 0.08 | 202.120 | 202.403 | 205.320 | ||
| 1045 | 2004.02.20 03:00 | modify | 117 | 0.08 | 202.120 | 202.480 | 205.320 | ||
| 1046 | 2004.02.20 03:15 | modify | 117 | 0.08 | 202.120 | 202.621 | 205.320 | ||
| 1047 | 2004.02.20 03:30 | modify | 117 | 0.08 | 202.120 | 202.661 | 205.320 | ||
| 1048 | 2004.02.20 04:00 | modify | 117 | 0.08 | 202.120 | 202.730 | 205.320 | ||
| 1049 | 2004.02.20 06:30 | modify | 117 | 0.08 | 202.120 | 202.744 | 205.320 | ||
| 1050 | 2004.02.20 06:45 | modify | 117 | 0.08 | 202.120 | 202.754 | 205.320 | ||
| 1051 | 2004.02.20 10:26 | s/l | 117 | 0.08 | 202.754 | 202.754 | 205.320 | 32.40 | 11165.22 |
| 1052 | 2004.02.24 09:45 | buy | 118 | 0.08 | 202.113 | 0.000 | 0.000 | ||
| 1053 | 2004.02.24 09:45 | modify | 118 | 0.08 | 202.113 | 200.613 | 205.313 | ||
| 1054 | 2004.02.24 10:15 | modify | 118 | 0.08 | 202.113 | 201.049 | 205.313 | ||
| 1055 | 2004.02.24 10:15 | modify | 118 | 0.08 | 202.113 | 201.649 | 205.313 | ||
| 1056 | 2004.02.24 10:30 | modify | 118 | 0.08 | 202.113 | 201.678 | 205.313 | ||
| 1057 | 2004.02.24 10:45 | modify | 118 | 0.08 | 202.113 | 201.762 | 205.313 | ||
| 1058 | 2004.02.24 12:00 | modify | 118 | 0.08 | 202.113 | 201.964 | 205.313 | ||
| 1059 | 2004.02.24 12:15 | modify | 118 | 0.08 | 202.113 | 202.143 | 205.313 | ||
| 1060 | 2004.02.24 12:45 | modify | 118 | 0.08 | 202.113 | 202.157 | 205.313 | ||
| 1061 | 2004.02.24 13:30 | modify | 118 | 0.08 | 202.113 | 202.303 | 205.313 | ||
| 1062 | 2004.02.24 14:30 | modify | 118 | 0.08 | 202.113 | 202.348 | 205.313 | ||
| 1063 | 2004.02.24 14:45 | modify | 118 | 0.08 | 202.113 | 202.405 | 205.313 | ||
| 1064 | 2004.02.24 16:45 | modify | 118 | 0.08 | 202.113 | 202.455 | 205.313 | ||
| 1065 | 2004.02.24 17:00 | modify | 118 | 0.08 | 202.113 | 202.775 | 205.313 | ||
| 1066 | 2004.02.24 17:15 | modify | 118 | 0.08 | 202.113 | 202.954 | 205.313 | ||
| 1067 | 2004.02.24 17:30 | modify | 118 | 0.08 | 202.113 | 203.018 | 205.313 | ||
| 1068 | 2004.02.24 18:00 | modify | 118 | 0.08 | 202.113 | 203.128 | 205.313 | ||
| 1069 | 2004.02.24 18:15 | modify | 118 | 0.08 | 202.113 | 203.276 | 205.313 | ||
| 1070 | 2004.02.24 18:45 | modify | 118 | 0.08 | 202.113 | 203.453 | 205.313 | ||
| 1071 | 2004.02.24 20:15 | modify | 118 | 0.08 | 202.113 | 203.516 | 205.313 | ||
| 1072 | 2004.02.24 20:30 | modify | 118 | 0.08 | 202.113 | 203.573 | 205.313 | ||
| 1073 | 2004.02.24 21:00 | modify | 118 | 0.08 | 202.113 | 203.601 | 205.313 | ||
| 1074 | 2004.02.24 23:00 | modify | 118 | 0.08 | 202.113 | 203.610 | 205.313 | ||
| 1075 | 2004.02.24 23:15 | modify | 118 | 0.08 | 202.113 | 203.643 | 205.313 | ||
| 1076 | 2004.02.25 00:15 | modify | 118 | 0.08 | 202.113 | 203.723 | 205.313 | ||
| 1077 | 2004.02.25 09:30 | modify | 118 | 0.08 | 202.113 | 203.818 | 205.313 | ||
| 1078 | 2004.02.25 10:00 | modify | 118 | 0.08 | 202.113 | 203.952 | 205.313 | ||
| 1079 | 2004.02.25 12:15 | modify | 118 | 0.08 | 202.113 | 203.988 | 205.313 | ||
| 1080 | 2004.02.25 12:45 | modify | 118 | 0.08 | 202.113 | 204.100 | 205.313 | ||
| 1081 | 2004.02.25 12:55 | t/p | 118 | 0.08 | 205.313 | 204.100 | 205.313 | 163.52 | 11328.74 |
| 1082 | 2004.02.25 16:00 | buy | 119 | 0.08 | 205.147 | 0.000 | 0.000 | ||
| 1083 | 2004.02.25 16:00 | modify | 119 | 0.08 | 205.147 | 203.647 | 208.347 | ||
| 1084 | 2004.02.25 23:45 | close | 119 | 0.08 | 203.920 | 203.647 | 208.347 | -62.70 | 11266.04 |
| 1085 | 2004.02.26 02:00 | sell | 120 | 0.11 | 203.959 | 0.000 | 0.000 | ||
| 1086 | 2004.02.26 02:00 | modify | 120 | 0.11 | 203.959 | 205.959 | 200.159 | ||
| 1087 | 2004.02.26 12:45 | close | 120 | 0.11 | 204.295 | 205.959 | 200.159 | -23.60 | 11242.44 |
| 1088 | 2004.03.01 06:30 | buy | 121 | 0.08 | 204.476 | 0.000 | 0.000 | ||
| 1089 | 2004.03.01 06:30 | modify | 121 | 0.08 | 204.476 | 202.976 | 207.676 | ||
| 1090 | 2004.03.01 18:45 | close | 121 | 0.08 | 203.097 | 202.976 | 207.676 | -70.47 | 11171.97 |
| 1091 | 2004.03.01 20:15 | sell | 122 | 0.11 | 203.821 | 0.000 | 0.000 | ||
| 1092 | 2004.03.01 20:15 | modify | 122 | 0.11 | 203.821 | 205.821 | 200.021 | ||
| 1093 | 2004.03.01 21:30 | modify | 122 | 0.11 | 203.821 | 204.730 | 200.021 | ||
| 1094 | 2004.03.01 21:30 | modify | 122 | 0.11 | 203.821 | 204.130 | 200.021 | ||
| 1095 | 2004.03.02 10:00 | close | 122 | 0.11 | 203.711 | 204.130 | 200.021 | 7.73 | 11179.70 |
| 1096 | 2004.03.02 15:45 | buy | 123 | 0.08 | 203.561 | 0.000 | 0.000 | ||
| 1097 | 2004.03.02 15:45 | modify | 123 | 0.08 | 203.561 | 202.061 | 206.761 | ||
| 1098 | 2004.03.02 19:30 | close | 123 | 0.08 | 202.363 | 202.061 | 206.761 | -61.21 | 11118.49 |
| 1099 | 2004.03.03 01:15 | sell | 124 | 0.11 | 202.571 | 0.000 | 0.000 | ||
| 1100 | 2004.03.03 01:15 | modify | 124 | 0.11 | 202.571 | 204.571 | 198.771 | ||
| 1101 | 2004.03.03 05:15 | modify | 124 | 0.11 | 202.571 | 203.717 | 198.771 | ||
| 1102 | 2004.03.03 06:30 | modify | 124 | 0.11 | 202.571 | 203.624 | 198.771 | ||
| 1103 | 2004.03.03 06:30 | modify | 124 | 0.11 | 202.571 | 203.024 | 198.771 | ||
| 1104 | 2004.03.03 06:45 | modify | 124 | 0.11 | 202.571 | 202.562 | 198.771 | ||
| 1105 | 2004.03.03 07:30 | modify | 124 | 0.11 | 202.571 | 202.526 | 198.771 | ||
| 1106 | 2004.03.03 11:53 | s/l | 124 | 0.11 | 202.526 | 202.526 | 198.771 | 3.16 | 11121.65 |
| 1107 | 2004.03.03 20:30 | sell | 125 | 0.11 | 201.050 | 0.000 | 0.000 | ||
| 1108 | 2004.03.03 20:30 | modify | 125 | 0.11 | 201.050 | 203.050 | 197.250 | ||
| 1109 | 2004.03.04 10:15 | close | 125 | 0.11 | 202.005 | 203.050 | 197.250 | -67.10 | 11054.55 |
| 1110 | 2004.03.04 15:00 | buy | 126 | 0.08 | 201.861 | 0.000 | 0.000 | ||
| 1111 | 2004.03.04 15:00 | modify | 126 | 0.08 | 201.861 | 200.361 | 205.061 | ||
| 1112 | 2004.03.04 21:15 | modify | 126 | 0.08 | 201.861 | 200.781 | 205.061 | ||
| 1113 | 2004.03.04 21:15 | modify | 126 | 0.08 | 201.861 | 201.381 | 205.061 | ||
| 1114 | 2004.03.04 21:30 | modify | 126 | 0.08 | 201.861 | 201.686 | 205.061 | ||
| 1115 | 2004.03.05 01:45 | modify | 126 | 0.08 | 201.861 | 201.712 | 205.061 | ||
| 1116 | 2004.03.05 02:00 | modify | 126 | 0.08 | 201.861 | 201.795 | 205.061 | ||
| 1117 | 2004.03.05 03:00 | modify | 126 | 0.08 | 201.861 | 201.840 | 205.061 | ||
| 1118 | 2004.03.05 03:15 | modify | 126 | 0.08 | 201.861 | 201.876 | 205.061 | ||
| 1119 | 2004.03.05 04:00 | modify | 126 | 0.08 | 201.861 | 202.119 | 205.061 | ||
| 1120 | 2004.03.05 09:57 | s/l | 126 | 0.08 | 202.119 | 202.119 | 205.061 | 13.19 | 11067.74 |
| 1121 | 2004.03.08 02:30 | buy | 127 | 0.08 | 206.682 | 0.000 | 0.000 | ||
| 1122 | 2004.03.08 02:30 | modify | 127 | 0.08 | 206.682 | 205.182 | 209.882 | ||
| 1123 | 2004.03.08 06:30 | modify | 127 | 0.08 | 206.682 | 205.561 | 209.882 | ||
| 1124 | 2004.03.08 07:45 | modify | 127 | 0.08 | 206.682 | 205.634 | 209.882 | ||
| 1125 | 2004.03.08 07:45 | modify | 127 | 0.08 | 206.682 | 206.234 | 209.882 | ||
| 1126 | 2004.03.08 08:30 | modify | 127 | 0.08 | 206.682 | 206.281 | 209.882 | ||
| 1127 | 2004.03.08 10:45 | modify | 127 | 0.08 | 206.682 | 206.330 | 209.882 | ||
| 1128 | 2004.03.08 11:45 | modify | 127 | 0.08 | 206.682 | 206.609 | 209.882 | ||
| 1129 | 2004.03.08 12:15 | modify | 127 | 0.08 | 206.682 | 206.758 | 209.882 | ||
| 1130 | 2004.03.08 14:15 | modify | 127 | 0.08 | 206.682 | 206.830 | 209.882 | ||
| 1131 | 2004.03.08 14:30 | modify | 127 | 0.08 | 206.682 | 206.939 | 209.882 | ||
| 1132 | 2004.03.08 17:55 | s/l | 127 | 0.08 | 206.939 | 206.939 | 209.882 | 13.13 | 11080.87 |
| 1133 | 2004.03.09 01:15 | sell | 128 | 0.11 | 205.922 | 0.000 | 0.000 | ||
| 1134 | 2004.03.09 01:15 | modify | 128 | 0.11 | 205.922 | 207.922 | 202.122 | ||
| 1135 | 2004.03.09 11:45 | modify | 128 | 0.11 | 205.922 | 206.725 | 202.122 | ||
| 1136 | 2004.03.09 11:45 | modify | 128 | 0.11 | 205.922 | 206.125 | 202.122 | ||
| 1137 | 2004.03.09 12:00 | modify | 128 | 0.11 | 205.922 | 205.565 | 202.122 | ||
| 1138 | 2004.03.09 15:45 | modify | 128 | 0.11 | 205.922 | 205.188 | 202.122 | ||
| 1139 | 2004.03.09 16:15 | modify | 128 | 0.11 | 205.922 | 205.182 | 202.122 | ||
| 1140 | 2004.03.09 16:30 | modify | 128 | 0.11 | 205.922 | 205.107 | 202.122 | ||
| 1141 | 2004.03.09 17:30 | modify | 128 | 0.11 | 205.922 | 205.041 | 202.122 | ||
| 1142 | 2004.03.09 18:15 | modify | 128 | 0.11 | 205.922 | 204.865 | 202.122 | ||
| 1143 | 2004.03.09 19:09 | s/l | 128 | 0.11 | 204.865 | 204.865 | 202.122 | 74.26 | 11155.13 |
| 1144 | 2004.03.09 19:15 | sell | 129 | 0.11 | 204.900 | 0.000 | 0.000 | ||
| 1145 | 2004.03.09 19:15 | modify | 129 | 0.11 | 204.900 | 206.900 | 201.100 | ||
| 1146 | 2004.03.09 19:45 | modify | 129 | 0.11 | 204.900 | 206.040 | 201.100 | ||
| 1147 | 2004.03.09 20:00 | modify | 129 | 0.11 | 204.900 | 204.300 | 201.100 | ||
| 1148 | 2004.03.09 20:00 | modify | 129 | 0.11 | 204.900 | 203.700 | 201.100 | ||
| 1149 | 2004.03.09 20:05 | s/l | 129 | 0.11 | 203.700 | 203.700 | 201.100 | 84.31 | 11239.44 |
| 1150 | 2004.03.15 02:30 | sell | 130 | 0.11 | 199.536 | 0.000 | 0.000 | ||
| 1151 | 2004.03.15 02:30 | modify | 130 | 0.11 | 199.536 | 201.536 | 195.736 | ||
| 1152 | 2004.03.15 07:45 | close | 130 | 0.11 | 200.108 | 201.536 | 195.736 | -40.19 | 11199.25 |
| 1153 | 2004.03.15 12:45 | buy | 131 | 0.08 | 200.093 | 0.000 | 0.000 | ||
| 1154 | 2004.03.15 12:45 | modify | 131 | 0.08 | 200.093 | 198.593 | 203.293 | ||
| 1155 | 2004.03.15 18:47 | s/l | 131 | 0.08 | 198.593 | 198.593 | 203.293 | -76.65 | 11122.60 |
| 1156 | 2004.03.15 22:30 | sell | 132 | 0.11 | 199.185 | 0.000 | 0.000 | ||
| 1157 | 2004.03.15 22:30 | modify | 132 | 0.11 | 199.185 | 201.185 | 195.385 | ||
| 1158 | 2004.03.16 02:30 | modify | 132 | 0.11 | 199.185 | 200.327 | 195.385 | ||
| 1159 | 2004.03.16 02:45 | modify | 132 | 0.11 | 199.185 | 200.035 | 195.385 | ||
| 1160 | 2004.03.16 02:45 | modify | 132 | 0.11 | 199.185 | 199.435 | 195.385 | ||
| 1161 | 2004.03.16 03:15 | modify | 132 | 0.11 | 199.185 | 199.384 | 195.385 | ||
| 1162 | 2004.03.16 03:30 | modify | 132 | 0.11 | 199.185 | 199.317 | 195.385 | ||
| 1163 | 2004.03.16 09:30 | modify | 132 | 0.11 | 199.185 | 199.231 | 195.385 | ||
| 1164 | 2004.03.16 09:45 | modify | 132 | 0.11 | 199.185 | 199.137 | 195.385 | ||
| 1165 | 2004.03.16 12:00 | modify | 132 | 0.11 | 199.185 | 199.046 | 195.385 | ||
| 1166 | 2004.03.16 12:15 | modify | 132 | 0.11 | 199.185 | 198.993 | 195.385 | ||
| 1167 | 2004.03.16 14:53 | s/l | 132 | 0.11 | 198.993 | 198.993 | 195.385 | 13.48 | 11136.08 |
| 1168 | 2004.03.17 21:15 | sell | 133 | 0.11 | 196.444 | 0.000 | 0.000 | ||
| 1169 | 2004.03.17 21:15 | modify | 133 | 0.11 | 196.444 | 198.444 | 192.644 | ||
| 1170 | 2004.03.18 02:15 | close | 133 | 0.11 | 196.590 | 198.444 | 192.644 | -10.26 | 11125.82 |
| 1171 | 2004.03.18 03:30 | buy | 134 | 0.08 | 196.208 | 0.000 | 0.000 | ||
| 1172 | 2004.03.18 03:30 | modify | 134 | 0.08 | 196.208 | 194.708 | 199.408 | ||
| 1173 | 2004.03.18 04:15 | close | 134 | 0.08 | 195.570 | 194.708 | 199.408 | -32.61 | 11093.21 |
| 1174 | 2004.03.19 09:15 | buy | 135 | 0.08 | 196.147 | 0.000 | 0.000 | ||
| 1175 | 2004.03.19 09:15 | modify | 135 | 0.08 | 196.147 | 194.647 | 199.347 | ||
| 1176 | 2004.03.19 18:15 | close | 135 | 0.08 | 195.893 | 194.647 | 199.347 | -12.98 | 11080.23 |
| 1177 | 2004.03.22 00:15 | sell | 136 | 0.11 | 195.814 | 0.000 | 0.000 | ||
| 1178 | 2004.03.22 00:15 | modify | 136 | 0.11 | 195.814 | 197.814 | 192.014 | ||
| 1179 | 2004.03.22 05:15 | close | 136 | 0.11 | 196.557 | 197.814 | 192.014 | -52.21 | 11028.02 |
| 1180 | 2004.03.22 09:30 | buy | 137 | 0.08 | 196.378 | 0.000 | 0.000 | ||
| 1181 | 2004.03.22 09:30 | modify | 137 | 0.08 | 196.378 | 194.878 | 199.578 | ||
| 1182 | 2004.03.22 12:00 | modify | 137 | 0.08 | 196.378 | 195.685 | 199.578 | ||
| 1183 | 2004.03.22 12:00 | modify | 137 | 0.08 | 196.378 | 196.285 | 199.578 | ||
| 1184 | 2004.03.22 13:00 | modify | 137 | 0.08 | 196.378 | 196.753 | 199.578 | ||
| 1185 | 2004.03.22 13:15 | modify | 137 | 0.08 | 196.378 | 196.774 | 199.578 | ||
| 1186 | 2004.03.23 10:06 | s/l | 137 | 0.08 | 196.774 | 196.774 | 199.578 | 20.24 | 11048.26 |
| 1187 | 2004.03.23 17:15 | sell | 138 | 0.11 | 197.347 | 0.000 | 0.000 | ||
| 1188 | 2004.03.23 17:15 | modify | 138 | 0.11 | 197.347 | 199.347 | 193.547 | ||
| 1189 | 2004.03.23 21:00 | close | 138 | 0.11 | 197.488 | 199.347 | 193.547 | -9.91 | 11038.35 |
| 1190 | 2004.03.24 03:30 | buy | 139 | 0.08 | 197.360 | 0.000 | 0.000 | ||
| 1191 | 2004.03.24 03:30 | modify | 139 | 0.08 | 197.360 | 195.860 | 200.560 | ||
| 1192 | 2004.03.24 10:36 | s/l | 139 | 0.08 | 195.860 | 195.860 | 200.560 | -76.66 | 10961.69 |
| 1193 | 2004.03.25 00:00 | sell | 140 | 0.11 | 193.883 | 0.000 | 0.000 | ||
| 1194 | 2004.03.25 00:00 | modify | 140 | 0.11 | 193.883 | 195.883 | 190.083 | ||
| 1195 | 2004.03.25 02:45 | modify | 140 | 0.11 | 193.883 | 194.915 | 190.083 | ||
| 1196 | 2004.03.25 02:45 | modify | 140 | 0.11 | 193.883 | 194.315 | 190.083 | ||
| 1197 | 2004.03.25 03:00 | modify | 140 | 0.11 | 193.883 | 194.271 | 190.083 | ||
| 1198 | 2004.03.25 04:15 | modify | 140 | 0.11 | 193.883 | 194.257 | 190.083 | ||
| 1199 | 2004.03.25 08:00 | modify | 140 | 0.11 | 193.883 | 194.127 | 190.083 | ||
| 1200 | 2004.03.25 08:15 | modify | 140 | 0.11 | 193.883 | 193.886 | 190.083 | ||
| 1201 | 2004.03.25 09:30 | modify | 140 | 0.11 | 193.883 | 193.485 | 190.083 | ||
| 1202 | 2004.03.25 09:45 | modify | 140 | 0.11 | 193.883 | 193.221 | 190.083 | ||
| 1203 | 2004.03.25 11:45 | modify | 140 | 0.11 | 193.883 | 192.852 | 190.083 | ||
| 1204 | 2004.03.25 12:00 | modify | 140 | 0.11 | 193.883 | 192.752 | 190.083 | ||
| 1205 | 2004.03.25 12:45 | modify | 140 | 0.11 | 193.883 | 192.690 | 190.083 | ||
| 1206 | 2004.03.25 13:15 | modify | 140 | 0.11 | 193.883 | 192.678 | 190.083 | ||
| 1207 | 2004.03.25 13:45 | modify | 140 | 0.11 | 193.883 | 192.162 | 190.083 | ||
| 1208 | 2004.03.25 14:00 | modify | 140 | 0.11 | 193.883 | 192.148 | 190.083 | ||
| 1209 | 2004.03.25 15:30 | modify | 140 | 0.11 | 193.883 | 192.137 | 190.083 | ||
| 1210 | 2004.03.25 17:46 | s/l | 140 | 0.11 | 192.137 | 192.137 | 190.083 | 122.69 | 11084.38 |
| 1211 | 2004.03.25 18:00 | sell | 141 | 0.11 | 192.130 | 0.000 | 0.000 | ||
| 1212 | 2004.03.25 18:00 | modify | 141 | 0.11 | 192.130 | 194.130 | 188.330 | ||
| 1213 | 2004.03.25 19:30 | modify | 141 | 0.11 | 192.130 | 193.095 | 188.330 | ||
| 1214 | 2004.03.25 19:30 | modify | 141 | 0.11 | 192.130 | 192.495 | 188.330 | ||
| 1215 | 2004.03.26 01:00 | modify | 141 | 0.11 | 192.130 | 192.494 | 188.330 | ||
| 1216 | 2004.03.26 02:15 | modify | 141 | 0.11 | 192.130 | 192.175 | 188.330 | ||
| 1217 | 2004.03.26 04:37 | s/l | 141 | 0.11 | 192.175 | 192.175 | 188.330 | -3.16 | 11081.22 |
| 1218 | 2004.03.26 08:30 | buy | 142 | 0.08 | 191.894 | 0.000 | 0.000 | ||
| 1219 | 2004.03.26 08:30 | modify | 142 | 0.08 | 191.894 | 190.394 | 195.094 | ||
| 1220 | 2004.03.26 09:45 | close | 142 | 0.08 | 190.822 | 190.394 | 195.094 | -54.79 | 11026.43 |
| 1221 | 2004.03.29 01:15 | buy | 143 | 0.08 | 191.457 | 0.000 | 0.000 | ||
| 1222 | 2004.03.29 01:15 | modify | 143 | 0.08 | 191.457 | 189.957 | 194.657 | ||
| 1223 | 2004.03.29 05:15 | close | 143 | 0.08 | 191.288 | 189.957 | 194.657 | -8.64 | 11017.79 |
| 1224 | 2004.03.29 18:00 | buy | 144 | 0.08 | 191.571 | 0.000 | 0.000 | ||
| 1225 | 2004.03.29 18:00 | modify | 144 | 0.08 | 191.571 | 190.071 | 194.771 | ||
| 1226 | 2004.03.30 00:15 | modify | 144 | 0.08 | 191.571 | 190.464 | 194.771 | ||
| 1227 | 2004.03.30 00:45 | modify | 144 | 0.08 | 191.571 | 190.540 | 194.771 | ||
| 1228 | 2004.03.30 00:45 | modify | 144 | 0.08 | 191.571 | 191.140 | 194.771 | ||
| 1229 | 2004.03.30 04:00 | modify | 144 | 0.08 | 191.571 | 191.172 | 194.771 | ||
| 1230 | 2004.03.30 04:15 | modify | 144 | 0.08 | 191.571 | 191.210 | 194.771 | ||
| 1231 | 2004.03.30 04:30 | modify | 144 | 0.08 | 191.571 | 191.463 | 194.771 | ||
| 1232 | 2004.03.30 07:30 | modify | 144 | 0.08 | 191.571 | 191.473 | 194.771 | ||
| 1233 | 2004.03.30 07:45 | modify | 144 | 0.08 | 191.571 | 191.504 | 194.771 | ||
| 1234 | 2004.03.30 10:32 | modify | 144 | 0.08 | 191.571 | 191.665 | 194.771 | ||
| 1235 | 2004.03.30 10:45 | modify | 144 | 0.08 | 191.571 | 191.966 | 194.771 | ||
| 1236 | 2004.03.30 12:30 | modify | 144 | 0.08 | 191.571 | 191.990 | 194.771 | ||
| 1237 | 2004.03.30 12:45 | modify | 144 | 0.08 | 191.571 | 192.275 | 194.771 | ||
| 1238 | 2004.03.30 13:00 | modify | 144 | 0.08 | 191.571 | 192.297 | 194.771 | ||
| 1239 | 2004.03.30 13:00 | modify | 144 | 0.08 | 191.571 | 192.897 | 194.771 | ||
| 1240 | 2004.03.30 13:45 | modify | 144 | 0.08 | 191.571 | 192.900 | 194.771 | ||
| 1241 | 2004.03.30 16:07 | s/l | 144 | 0.08 | 192.900 | 192.900 | 194.771 | 67.92 | 11085.71 |
| 1242 | 2004.03.30 16:15 | buy | 145 | 0.08 | 192.904 | 0.000 | 0.000 | ||
| 1243 | 2004.03.30 16:15 | modify | 145 | 0.08 | 192.904 | 191.404 | 196.104 | ||
| 1244 | 2004.03.31 01:15 | modify | 145 | 0.08 | 192.904 | 191.820 | 196.104 | ||
| 1245 | 2004.03.31 01:15 | modify | 145 | 0.08 | 192.904 | 192.420 | 196.104 | ||
| 1246 | 2004.03.31 02:30 | modify | 145 | 0.08 | 192.904 | 192.469 | 196.104 | ||
| 1247 | 2004.03.31 03:00 | modify | 145 | 0.08 | 192.904 | 192.490 | 196.104 | ||
| 1248 | 2004.03.31 04:54 | s/l | 145 | 0.08 | 192.490 | 192.490 | 196.104 | -21.16 | 11064.55 |
| 1249 | 2004.04.01 01:45 | buy | 146 | 0.08 | 192.108 | 0.000 | 0.000 | ||
| 1250 | 2004.04.01 01:45 | modify | 146 | 0.08 | 192.108 | 190.608 | 195.308 | ||
| 1251 | 2004.04.01 16:15 | modify | 146 | 0.08 | 192.108 | 191.380 | 195.308 | ||
| 1252 | 2004.04.01 16:15 | modify | 146 | 0.08 | 192.108 | 191.980 | 195.308 | ||
| 1253 | 2004.04.02 04:45 | modify | 146 | 0.08 | 192.108 | 192.053 | 195.308 | ||
| 1254 | 2004.04.02 05:30 | modify | 146 | 0.08 | 192.108 | 192.159 | 195.308 | ||
| 1255 | 2004.04.02 05:45 | modify | 146 | 0.08 | 192.108 | 192.255 | 195.308 | ||
| 1256 | 2004.04.02 06:00 | modify | 146 | 0.08 | 192.108 | 192.323 | 195.308 | ||
| 1257 | 2004.04.02 14:46 | s/l | 146 | 0.08 | 192.323 | 192.323 | 195.308 | 10.99 | 11075.54 |
| 1258 | 2004.04.05 03:45 | sell | 147 | 0.11 | 190.898 | 0.000 | 0.000 | ||
| 1259 | 2004.04.05 03:45 | modify | 147 | 0.11 | 190.898 | 192.898 | 187.098 | ||
| 1260 | 2004.04.05 13:00 | modify | 147 | 0.11 | 190.898 | 192.025 | 187.098 | ||
| 1261 | 2004.04.05 13:30 | close | 147 | 0.11 | 190.647 | 192.025 | 187.098 | 17.64 | 11093.18 |
| 1262 | 2004.04.05 18:00 | sell | 148 | 0.11 | 191.057 | 0.000 | 0.000 | ||
| 1263 | 2004.04.05 18:00 | modify | 148 | 0.11 | 191.057 | 193.057 | 187.257 | ||
| 1264 | 2004.04.06 01:30 | close | 148 | 0.11 | 191.551 | 193.057 | 187.257 | -34.71 | 11058.47 |
| 1265 | 2004.04.06 22:00 | buy | 149 | 0.08 | 194.432 | 0.000 | 0.000 | ||
| 1266 | 2004.04.06 22:00 | modify | 149 | 0.08 | 194.432 | 192.932 | 197.632 | ||
| 1267 | 2004.04.06 23:45 | modify | 149 | 0.08 | 194.432 | 193.338 | 197.632 | ||
| 1268 | 2004.04.06 23:45 | modify | 149 | 0.08 | 194.432 | 193.938 | 197.632 | ||
| 1269 | 2004.04.07 00:00 | modify | 149 | 0.08 | 194.432 | 193.995 | 197.632 | ||
| 1270 | 2004.04.07 01:45 | modify | 149 | 0.08 | 194.432 | 194.050 | 197.632 | ||
| 1271 | 2004.04.07 02:45 | modify | 149 | 0.08 | 194.432 | 194.164 | 197.632 | ||
| 1272 | 2004.04.07 03:00 | modify | 149 | 0.08 | 194.432 | 194.175 | 197.632 | ||
| 1273 | 2004.04.07 04:45 | modify | 149 | 0.08 | 194.432 | 194.195 | 197.632 | ||
| 1274 | 2004.04.07 05:45 | modify | 149 | 0.08 | 194.432 | 194.265 | 197.632 | ||
| 1275 | 2004.04.07 06:00 | modify | 149 | 0.08 | 194.432 | 194.282 | 197.632 | ||
| 1276 | 2004.04.07 06:22 | s/l | 149 | 0.08 | 194.282 | 194.282 | 197.632 | -7.66 | 11050.81 |
| 1277 | 2004.04.07 06:30 | buy | 150 | 0.08 | 194.266 | 0.000 | 0.000 | ||
| 1278 | 2004.04.07 06:30 | modify | 150 | 0.08 | 194.266 | 192.766 | 197.466 | ||
| 1279 | 2004.04.07 07:30 | modify | 150 | 0.08 | 194.266 | 193.271 | 197.466 | ||
| 1280 | 2004.04.07 07:30 | modify | 150 | 0.08 | 194.266 | 193.871 | 197.466 | ||
| 1281 | 2004.04.07 10:10 | s/l | 150 | 0.08 | 193.871 | 193.871 | 197.466 | -20.19 | 11030.62 |
| 1282 | 2004.04.08 03:00 | sell | 151 | 0.11 | 193.898 | 0.000 | 0.000 | ||
| 1283 | 2004.04.08 03:00 | modify | 151 | 0.11 | 193.898 | 195.898 | 190.098 | ||
| 1284 | 2004.04.08 07:00 | close | 151 | 0.11 | 194.667 | 195.898 | 190.098 | -54.04 | 10976.58 |
| 1285 | 2004.04.08 10:15 | buy | 152 | 0.08 | 194.586 | 0.000 | 0.000 | ||
| 1286 | 2004.04.08 10:15 | modify | 152 | 0.08 | 194.586 | 193.086 | 197.786 | ||
| 1287 | 2004.04.08 11:15 | modify | 152 | 0.08 | 194.586 | 193.437 | 197.786 | ||
| 1288 | 2004.04.08 11:45 | modify | 152 | 0.08 | 194.586 | 193.682 | 197.786 | ||
| 1289 | 2004.04.08 11:45 | modify | 152 | 0.08 | 194.586 | 194.282 | 197.786 | ||
| 1290 | 2004.04.08 12:00 | modify | 152 | 0.08 | 194.586 | 194.332 | 197.786 | ||
| 1291 | 2004.04.08 13:31 | s/l | 152 | 0.08 | 194.332 | 194.332 | 197.786 | -12.98 | 10963.60 |
| 1292 | 2004.04.09 04:45 | buy | 153 | 0.08 | 194.878 | 0.000 | 0.000 | ||
| 1293 | 2004.04.09 04:45 | modify | 153 | 0.08 | 194.878 | 193.378 | 198.078 | ||
| 1294 | 2004.04.12 07:30 | close | 153 | 0.08 | 194.580 | 193.378 | 198.078 | -15.23 | 10948.37 |
| 1295 | 2004.04.12 21:30 | sell | 154 | 0.11 | 193.800 | 0.000 | 0.000 | ||
| 1296 | 2004.04.12 21:30 | modify | 154 | 0.11 | 193.800 | 195.800 | 190.000 | ||
| 1297 | 2004.04.13 03:15 | modify | 154 | 0.11 | 193.800 | 194.740 | 190.000 | ||
| 1298 | 2004.04.13 03:15 | modify | 154 | 0.11 | 193.800 | 194.140 | 190.000 | ||
| 1299 | 2004.04.13 09:15 | modify | 154 | 0.11 | 193.800 | 194.114 | 190.000 | ||
| 1300 | 2004.04.13 09:45 | modify | 154 | 0.11 | 193.800 | 193.942 | 190.000 | ||
| 1301 | 2004.04.13 10:00 | modify | 154 | 0.11 | 193.800 | 193.710 | 190.000 | ||
| 1302 | 2004.04.13 10:15 | modify | 154 | 0.11 | 193.800 | 193.543 | 190.000 | ||
| 1303 | 2004.04.13 11:36 | s/l | 154 | 0.11 | 193.543 | 193.543 | 190.000 | 18.06 | 10966.43 |
| 1304 | 2004.04.13 23:15 | buy | 155 | 0.08 | 193.805 | 0.000 | 0.000 | ||
| 1305 | 2004.04.13 23:15 | modify | 155 | 0.08 | 193.805 | 192.305 | 197.005 | ||
| 1306 | 2004.04.14 01:30 | modify | 155 | 0.08 | 193.805 | 192.702 | 197.005 | ||
| 1307 | 2004.04.14 02:15 | modify | 155 | 0.08 | 193.805 | 192.823 | 197.005 | ||
| 1308 | 2004.04.14 02:15 | modify | 155 | 0.08 | 193.805 | 193.423 | 197.005 | ||
| 1309 | 2004.04.14 05:00 | modify | 155 | 0.08 | 193.805 | 193.443 | 197.005 | ||
| 1310 | 2004.04.14 13:24 | s/l | 155 | 0.08 | 193.443 | 193.443 | 197.005 | -18.51 | 10947.92 |
| 1311 | 2004.04.14 23:30 | buy | 156 | 0.08 | 194.454 | 0.000 | 0.000 | ||
| 1312 | 2004.04.14 23:30 | modify | 156 | 0.08 | 194.454 | 192.954 | 197.654 | ||
| 1313 | 2004.04.15 11:00 | modify | 156 | 0.08 | 194.454 | 193.457 | 197.654 | ||
| 1314 | 2004.04.15 11:00 | modify | 156 | 0.08 | 194.454 | 194.057 | 197.654 | ||
| 1315 | 2004.04.15 11:55 | s/l | 156 | 0.08 | 194.057 | 194.057 | 197.654 | -20.29 | 10927.63 |
| 1316 | 2004.04.15 12:00 | buy | 157 | 0.08 | 194.075 | 0.000 | 0.000 | ||
| 1317 | 2004.04.15 12:00 | modify | 157 | 0.08 | 194.075 | 192.575 | 197.275 | ||
| 1318 | 2004.04.15 14:00 | close | 157 | 0.08 | 193.487 | 192.575 | 197.275 | -30.06 | 10897.57 |
| 1319 | 2004.04.15 20:45 | sell | 158 | 0.11 | 193.724 | 0.000 | 0.000 | ||
| 1320 | 2004.04.15 20:45 | modify | 158 | 0.11 | 193.724 | 195.724 | 189.924 | ||
| 1321 | 2004.04.16 05:15 | close | 158 | 0.11 | 194.045 | 195.724 | 189.924 | -22.55 | 10875.02 |
| 1322 | 2004.04.19 03:30 | sell | 159 | 0.11 | 194.037 | 0.000 | 0.000 | ||
| 1323 | 2004.04.19 03:30 | modify | 159 | 0.11 | 194.037 | 196.037 | 190.237 | ||
| 1324 | 2004.04.19 08:15 | close | 159 | 0.11 | 194.919 | 196.037 | 190.237 | -61.98 | 10813.04 |
| 1325 | 2004.04.19 15:15 | buy | 160 | 0.08 | 194.946 | 0.000 | 0.000 | ||
| 1326 | 2004.04.19 15:15 | modify | 160 | 0.08 | 194.946 | 193.446 | 198.146 | ||
| 1327 | 2004.04.19 16:15 | modify | 160 | 0.08 | 194.946 | 193.910 | 198.146 | ||
| 1328 | 2004.04.19 16:15 | modify | 160 | 0.08 | 194.946 | 194.510 | 198.146 | ||
| 1329 | 2004.04.19 16:30 | modify | 160 | 0.08 | 194.946 | 194.675 | 198.146 | ||
| 1330 | 2004.04.19 17:00 | modify | 160 | 0.08 | 194.946 | 194.817 | 198.146 | ||
| 1331 | 2004.04.19 17:15 | modify | 160 | 0.08 | 194.946 | 195.007 | 198.146 | ||
| 1332 | 2004.04.19 18:00 | modify | 160 | 0.08 | 194.946 | 195.492 | 198.146 | ||
| 1333 | 2004.04.20 03:30 | modify | 160 | 0.08 | 194.946 | 195.607 | 198.146 | ||
| 1334 | 2004.04.20 05:52 | s/l | 160 | 0.08 | 195.607 | 195.607 | 198.146 | 33.79 | 10846.83 |
| 1335 | 2004.04.20 06:00 | buy | 161 | 0.08 | 195.577 | 0.000 | 0.000 | ||
| 1336 | 2004.04.20 06:00 | modify | 161 | 0.08 | 195.577 | 194.077 | 198.777 | ||
| 1337 | 2004.04.20 10:09 | s/l | 161 | 0.08 | 194.077 | 194.077 | 198.777 | -76.66 | 10770.17 |
| 1338 | 2004.04.21 01:45 | sell | 162 | 0.11 | 194.350 | 0.000 | 0.000 | ||
| 1339 | 2004.04.21 01:45 | modify | 162 | 0.11 | 194.350 | 196.350 | 190.550 | ||
| 1340 | 2004.04.21 02:30 | close | 162 | 0.11 | 194.202 | 196.350 | 190.550 | 10.40 | 10780.57 |
| 1341 | 2004.04.23 05:00 | buy | 163 | 0.08 | 193.807 | 0.000 | 0.000 | ||
| 1342 | 2004.04.23 05:00 | modify | 163 | 0.08 | 193.807 | 192.307 | 197.007 | ||
| 1343 | 2004.04.23 08:00 | modify | 163 | 0.08 | 193.807 | 192.698 | 197.007 | ||
| 1344 | 2004.04.23 08:30 | modify | 163 | 0.08 | 193.807 | 192.843 | 197.007 | ||
| 1345 | 2004.04.23 08:30 | modify | 163 | 0.08 | 193.807 | 193.443 | 197.007 | ||
| 1346 | 2004.04.23 09:00 | modify | 163 | 0.08 | 193.807 | 193.444 | 197.007 | ||
| 1347 | 2004.04.23 10:43 | s/l | 163 | 0.08 | 193.444 | 193.444 | 197.007 | -18.55 | 10762.02 |
| 1348 | 2004.04.26 16:00 | buy | 164 | 0.08 | 193.704 | 0.000 | 0.000 | ||
| 1349 | 2004.04.26 16:00 | modify | 164 | 0.08 | 193.704 | 192.204 | 196.904 | ||
| 1350 | 2004.04.26 21:15 | modify | 164 | 0.08 | 193.704 | 192.593 | 196.904 | ||
| 1351 | 2004.04.26 21:30 | modify | 164 | 0.08 | 193.704 | 192.654 | 196.904 | ||
| 1352 | 2004.04.26 21:30 | modify | 164 | 0.08 | 193.704 | 193.254 | 196.904 | ||
| 1353 | 2004.04.26 21:45 | modify | 164 | 0.08 | 193.704 | 193.256 | 196.904 | ||
| 1354 | 2004.04.26 22:00 | modify | 164 | 0.08 | 193.704 | 193.390 | 196.904 | ||
| 1355 | 2004.04.26 22:15 | modify | 164 | 0.08 | 193.704 | 193.467 | 196.904 | ||
| 1356 | 2004.04.27 06:01 | s/l | 164 | 0.08 | 193.467 | 193.467 | 196.904 | -12.11 | 10749.91 |
| 1357 | 2004.04.27 19:30 | buy | 165 | 0.08 | 195.863 | 0.000 | 0.000 | ||
| 1358 | 2004.04.27 19:30 | modify | 165 | 0.08 | 195.863 | 194.363 | 199.063 | ||
| 1359 | 2004.04.28 02:15 | modify | 165 | 0.08 | 195.863 | 194.755 | 199.063 | ||
| 1360 | 2004.04.28 02:30 | modify | 165 | 0.08 | 195.863 | 194.902 | 199.063 | ||
| 1361 | 2004.04.28 02:30 | modify | 165 | 0.08 | 195.863 | 195.502 | 199.063 | ||
| 1362 | 2004.04.28 04:25 | s/l | 165 | 0.08 | 195.502 | 195.502 | 199.063 | -18.45 | 10731.46 |
| 1363 | 2004.04.28 04:30 | buy | 166 | 0.08 | 195.567 | 0.000 | 0.000 | ||
| 1364 | 2004.04.28 04:30 | modify | 166 | 0.08 | 195.567 | 194.067 | 198.767 | ||
| 1365 | 2004.04.28 10:45 | close | 166 | 0.08 | 194.955 | 194.067 | 198.767 | -31.28 | 10700.18 |
| 1366 | 2004.04.28 21:30 | sell | 167 | 0.11 | 195.150 | 0.000 | 0.000 | ||
| 1367 | 2004.04.28 21:30 | modify | 167 | 0.11 | 195.150 | 197.150 | 191.350 | ||
| 1368 | 2004.04.28 22:00 | modify | 167 | 0.11 | 195.150 | 196.276 | 191.350 | ||
| 1369 | 2004.04.29 05:15 | close | 167 | 0.11 | 195.031 | 196.276 | 191.350 | 8.37 | 10708.55 |
| 1370 | 2004.04.29 13:45 | buy | 168 | 0.08 | 195.027 | 0.000 | 0.000 | ||
| 1371 | 2004.04.29 13:45 | modify | 168 | 0.08 | 195.027 | 193.527 | 198.227 | ||
| 1372 | 2004.04.29 16:15 | modify | 168 | 0.08 | 195.027 | 193.878 | 198.227 | ||
| 1373 | 2004.04.29 16:30 | modify | 168 | 0.08 | 195.027 | 193.927 | 198.227 | ||
| 1374 | 2004.04.29 19:30 | modify | 168 | 0.08 | 195.027 | 193.951 | 198.227 | ||
| 1375 | 2004.04.29 19:30 | modify | 168 | 0.08 | 195.027 | 194.551 | 198.227 | ||
| 1376 | 2004.04.29 19:45 | modify | 168 | 0.08 | 195.027 | 194.562 | 198.227 | ||
| 1377 | 2004.04.29 20:30 | modify | 168 | 0.08 | 195.027 | 194.640 | 198.227 | ||
| 1378 | 2004.04.29 22:23 | s/l | 168 | 0.08 | 194.640 | 194.640 | 198.227 | -19.78 | 10688.77 |
| 1379 | 2004.04.29 22:30 | buy | 169 | 0.08 | 194.756 | 0.000 | 0.000 | ||
| 1380 | 2004.04.29 22:30 | modify | 169 | 0.08 | 194.756 | 193.256 | 197.956 | ||
| 1381 | 2004.04.30 00:30 | modify | 169 | 0.08 | 194.756 | 193.613 | 197.956 | ||
| 1382 | 2004.04.30 03:30 | modify | 169 | 0.08 | 194.756 | 193.730 | 197.956 | ||
| 1383 | 2004.04.30 03:30 | modify | 169 | 0.08 | 194.756 | 194.330 | 197.956 | ||
| 1384 | 2004.04.30 03:30 | sell | 170 | 0.11 | 195.230 | 0.000 | 0.000 | ||
| 1385 | 2004.04.30 03:30 | modify | 170 | 0.11 | 195.230 | 197.230 | 191.430 | ||
| 1386 | 2004.04.30 03:45 | modify | 169 | 0.08 | 194.756 | 194.412 | 197.956 | ||
| 1387 | 2004.04.30 04:00 | modify | 169 | 0.08 | 194.756 | 194.548 | 197.956 | ||
| 1388 | 2004.04.30 05:15 | modify | 169 | 0.08 | 194.756 | 194.847 | 197.956 | ||
| 1389 | 2004.04.30 08:45 | close | 170 | 0.11 | 195.285 | 197.230 | 191.430 | -3.86 | 10684.91 |
| 1390 | 2004.04.30 12:28 | s/l | 169 | 0.08 | 194.847 | 194.847 | 197.956 | 4.65 | 10689.56 |
| 1391 | 2004.05.03 02:30 | buy | 171 | 0.08 | 196.245 | 0.000 | 0.000 | ||
| 1392 | 2004.05.03 02:30 | modify | 171 | 0.08 | 196.245 | 194.745 | 199.445 | ||
| 1393 | 2004.05.03 11:30 | close | 171 | 0.08 | 195.247 | 194.745 | 199.445 | -51.00 | 10638.56 |
| 1394 | 2004.05.04 14:15 | buy | 172 | 0.08 | 196.721 | 0.000 | 0.000 | ||
| 1395 | 2004.05.04 14:15 | modify | 172 | 0.08 | 196.721 | 195.221 | 199.921 | ||
| 1396 | 2004.05.04 17:30 | modify | 172 | 0.08 | 196.721 | 195.572 | 199.921 | ||
| 1397 | 2004.05.04 18:00 | modify | 172 | 0.08 | 196.721 | 195.580 | 199.921 | ||
| 1398 | 2004.05.05 10:00 | close | 172 | 0.08 | 196.480 | 195.580 | 199.921 | -12.32 | 10626.24 |
| 1399 | 2004.05.05 19:45 | sell | 173 | 0.11 | 194.842 | 0.000 | 0.000 | ||
| 1400 | 2004.05.05 19:45 | modify | 173 | 0.11 | 194.842 | 196.842 | 191.042 | ||
| 1401 | 2004.05.06 08:15 | close | 173 | 0.11 | 195.217 | 196.842 | 191.042 | -26.35 | 10599.89 |
| 1402 | 2004.05.06 11:00 | buy | 174 | 0.08 | 195.089 | 0.000 | 0.000 | ||
| 1403 | 2004.05.06 11:00 | modify | 174 | 0.08 | 195.089 | 193.589 | 198.289 | ||
| 1404 | 2004.05.06 11:45 | modify | 174 | 0.08 | 195.089 | 193.987 | 198.289 | ||
| 1405 | 2004.05.06 12:00 | modify | 174 | 0.08 | 195.089 | 194.028 | 198.289 | ||
| 1406 | 2004.05.06 12:00 | modify | 174 | 0.08 | 195.089 | 194.628 | 198.289 | ||
| 1407 | 2004.05.06 12:15 | modify | 174 | 0.08 | 195.089 | 194.837 | 198.289 | ||
| 1408 | 2004.05.06 12:30 | modify | 174 | 0.08 | 195.089 | 195.152 | 198.289 | ||
| 1409 | 2004.05.06 12:45 | modify | 174 | 0.08 | 195.089 | 195.155 | 198.289 | ||
| 1410 | 2004.05.06 13:00 | modify | 174 | 0.08 | 195.089 | 195.335 | 198.289 | ||
| 1411 | 2004.05.06 13:15 | modify | 174 | 0.08 | 195.089 | 195.800 | 198.289 | ||
| 1412 | 2004.05.06 15:30 | modify | 174 | 0.08 | 195.089 | 195.954 | 198.289 | ||
| 1413 | 2004.05.06 15:45 | modify | 174 | 0.08 | 195.089 | 195.977 | 198.289 | ||
| 1414 | 2004.05.06 16:15 | modify | 174 | 0.08 | 195.089 | 196.000 | 198.289 | ||
| 1415 | 2004.05.06 20:45 | modify | 174 | 0.08 | 195.089 | 196.134 | 198.289 | ||
| 1416 | 2004.05.06 21:45 | modify | 174 | 0.08 | 195.089 | 196.182 | 198.289 | ||
| 1417 | 2004.05.06 23:30 | modify | 174 | 0.08 | 195.089 | 196.198 | 198.289 | ||
| 1418 | 2004.05.06 23:45 | modify | 174 | 0.08 | 195.089 | 196.215 | 198.289 | ||
| 1419 | 2004.05.07 00:15 | modify | 174 | 0.08 | 195.089 | 196.426 | 198.289 | ||
| 1420 | 2004.05.07 03:15 | modify | 174 | 0.08 | 195.089 | 196.585 | 198.289 | ||
| 1421 | 2004.05.07 03:30 | modify | 174 | 0.08 | 195.089 | 196.987 | 198.289 | ||
| 1422 | 2004.05.07 05:00 | modify | 174 | 0.08 | 195.089 | 196.989 | 198.289 | ||
| 1423 | 2004.05.07 12:00 | t/p | 174 | 0.08 | 198.289 | 196.989 | 198.289 | 163.55 | 10763.44 |
| 1424 | 2004.05.10 00:30 | buy | 175 | 0.08 | 200.306 | 0.000 | 0.000 | ||
| 1425 | 2004.05.10 00:30 | modify | 175 | 0.08 | 200.306 | 198.806 | 203.506 | ||
| 1426 | 2004.05.10 02:30 | modify | 175 | 0.08 | 200.306 | 199.370 | 203.506 | ||
| 1427 | 2004.05.10 02:30 | modify | 175 | 0.08 | 200.306 | 199.970 | 203.506 | ||
| 1428 | 2004.05.10 02:45 | modify | 175 | 0.08 | 200.306 | 200.312 | 203.506 | ||
| 1429 | 2004.05.10 03:00 | modify | 175 | 0.08 | 200.306 | 200.604 | 203.506 | ||
| 1430 | 2004.05.10 04:11 | s/l | 175 | 0.08 | 200.604 | 200.604 | 203.506 | 15.23 | 10778.67 |
| 1431 | 2004.05.10 06:30 | buy | 176 | 0.08 | 200.437 | 0.000 | 0.000 | ||
| 1432 | 2004.05.10 06:30 | modify | 176 | 0.08 | 200.437 | 198.937 | 203.637 | ||
| 1433 | 2004.05.10 08:30 | modify | 176 | 0.08 | 200.437 | 199.382 | 203.637 | ||
| 1434 | 2004.05.10 08:30 | modify | 176 | 0.08 | 200.437 | 199.982 | 203.637 | ||
| 1435 | 2004.05.10 08:45 | modify | 176 | 0.08 | 200.437 | 200.438 | 203.637 | ||
| 1436 | 2004.05.10 09:39 | s/l | 176 | 0.08 | 200.438 | 200.438 | 203.637 | 0.05 | 10778.72 |
| 1437 | 2004.05.12 02:00 | sell | 177 | 0.11 | 198.773 | 0.000 | 0.000 | ||
| 1438 | 2004.05.12 02:00 | modify | 177 | 0.11 | 198.773 | 200.773 | 194.973 | ||
| 1439 | 2004.05.12 04:00 | modify | 177 | 0.11 | 198.773 | 199.685 | 194.973 | ||
| 1440 | 2004.05.12 04:00 | modify | 177 | 0.11 | 198.773 | 199.085 | 194.973 | ||
| 1441 | 2004.05.12 04:15 | modify | 177 | 0.11 | 198.773 | 199.057 | 194.973 | ||
| 1442 | 2004.05.12 04:30 | modify | 177 | 0.11 | 198.773 | 198.958 | 194.973 | ||
| 1443 | 2004.05.12 11:31 | s/l | 177 | 0.11 | 198.958 | 198.958 | 194.973 | -13.00 | 10765.72 |
| 1444 | 2004.05.12 20:30 | buy | 178 | 0.08 | 200.722 | 0.000 | 0.000 | ||
| 1445 | 2004.05.12 20:30 | modify | 178 | 0.08 | 200.722 | 199.222 | 203.922 | ||
| 1446 | 2004.05.13 04:30 | modify | 178 | 0.08 | 200.722 | 199.789 | 203.922 | ||
| 1447 | 2004.05.13 04:30 | modify | 178 | 0.08 | 200.722 | 200.389 | 203.922 | ||
| 1448 | 2004.05.13 05:00 | modify | 178 | 0.08 | 200.722 | 200.437 | 203.922 | ||
| 1449 | 2004.05.13 05:15 | modify | 178 | 0.08 | 200.722 | 200.518 | 203.922 | ||
| 1450 | 2004.05.13 08:15 | modify | 178 | 0.08 | 200.722 | 200.642 | 203.922 | ||
| 1451 | 2004.05.13 11:45 | modify | 178 | 0.08 | 200.722 | 200.847 | 203.922 | ||
| 1452 | 2004.05.13 14:15 | modify | 178 | 0.08 | 200.722 | 200.967 | 203.922 | ||
| 1453 | 2004.05.13 16:00 | modify | 178 | 0.08 | 200.722 | 201.100 | 203.922 | ||
| 1454 | 2004.05.13 16:45 | modify | 178 | 0.08 | 200.722 | 201.203 | 203.922 | ||
| 1455 | 2004.05.13 17:00 | modify | 178 | 0.08 | 200.722 | 201.228 | 203.922 | ||
| 1456 | 2004.05.13 18:51 | s/l | 178 | 0.08 | 201.228 | 201.228 | 203.922 | 25.86 | 10791.58 |
| 1457 | 2004.05.13 19:00 | buy | 179 | 0.08 | 200.912 | 0.000 | 0.000 | ||
| 1458 | 2004.05.13 19:00 | modify | 179 | 0.08 | 200.912 | 199.412 | 204.112 | ||
| 1459 | 2004.05.13 19:30 | modify | 179 | 0.08 | 200.912 | 199.849 | 204.112 | ||
| 1460 | 2004.05.13 19:30 | modify | 179 | 0.08 | 200.912 | 200.449 | 204.112 | ||
| 1461 | 2004.05.13 19:45 | modify | 179 | 0.08 | 200.912 | 200.477 | 204.112 | ||
| 1462 | 2004.05.13 20:00 | modify | 179 | 0.08 | 200.912 | 200.480 | 204.112 | ||
| 1463 | 2004.05.13 20:15 | modify | 179 | 0.08 | 200.912 | 200.677 | 204.112 | ||
| 1464 | 2004.05.13 20:30 | modify | 179 | 0.08 | 200.912 | 200.721 | 204.112 | ||
| 1465 | 2004.05.13 20:45 | modify | 179 | 0.08 | 200.912 | 200.762 | 204.112 | ||
| 1466 | 2004.05.13 21:00 | modify | 179 | 0.08 | 200.912 | 200.941 | 204.112 | ||
| 1467 | 2004.05.14 00:30 | modify | 179 | 0.08 | 200.912 | 201.068 | 204.112 | ||
| 1468 | 2004.05.14 06:30 | modify | 179 | 0.08 | 200.912 | 201.096 | 204.112 | ||
| 1469 | 2004.05.14 09:44 | s/l | 179 | 0.08 | 201.096 | 201.096 | 204.112 | 9.40 | 10800.98 |
| 1470 | 2004.05.18 03:00 | buy | 180 | 0.08 | 201.300 | 0.000 | 0.000 | ||
| 1471 | 2004.05.18 03:00 | modify | 180 | 0.08 | 201.300 | 199.800 | 204.500 | ||
| 1472 | 2004.05.18 03:15 | modify | 180 | 0.08 | 201.300 | 200.410 | 204.500 | ||
| 1473 | 2004.05.18 03:15 | modify | 180 | 0.08 | 201.300 | 201.010 | 204.500 | ||
| 1474 | 2004.05.18 04:00 | modify | 180 | 0.08 | 201.300 | 201.148 | 204.500 | ||
| 1475 | 2004.05.18 04:30 | modify | 180 | 0.08 | 201.300 | 201.270 | 204.500 | ||
| 1476 | 2004.05.18 04:45 | modify | 180 | 0.08 | 201.300 | 201.373 | 204.500 | ||
| 1477 | 2004.05.18 05:00 | modify | 180 | 0.08 | 201.300 | 201.484 | 204.500 | ||
| 1478 | 2004.05.18 05:43 | s/l | 180 | 0.08 | 201.484 | 201.484 | 204.500 | 9.40 | 10810.38 |
| 1479 | 2004.05.18 21:30 | buy | 181 | 0.08 | 201.530 | 0.000 | 0.000 | ||
| 1480 | 2004.05.18 21:30 | modify | 181 | 0.08 | 201.530 | 200.030 | 204.730 | ||
| 1481 | 2004.05.19 00:00 | modify | 181 | 0.08 | 201.530 | 200.480 | 204.730 | ||
| 1482 | 2004.05.19 00:00 | modify | 181 | 0.08 | 201.530 | 201.080 | 204.730 | ||
| 1483 | 2004.05.19 02:52 | s/l | 181 | 0.08 | 201.080 | 201.080 | 204.730 | -23.00 | 10787.38 |
| 1484 | 2004.05.20 01:15 | buy | 182 | 0.08 | 201.090 | 0.000 | 0.000 | ||
| 1485 | 2004.05.20 01:15 | modify | 182 | 0.08 | 201.090 | 199.590 | 204.290 | ||
| 1486 | 2004.05.20 02:45 | modify | 182 | 0.08 | 201.090 | 199.973 | 204.290 | ||
| 1487 | 2004.05.20 03:00 | modify | 182 | 0.08 | 201.090 | 200.244 | 204.290 | ||
| 1488 | 2004.05.20 03:00 | modify | 182 | 0.08 | 201.090 | 200.844 | 204.290 | ||
| 1489 | 2004.05.20 05:16 | s/l | 182 | 0.08 | 200.844 | 200.844 | 204.290 | -12.58 | 10774.80 |
| 1490 | 2004.05.20 09:45 | buy | 183 | 0.08 | 200.716 | 0.000 | 0.000 | ||
| 1491 | 2004.05.20 09:45 | modify | 183 | 0.08 | 200.716 | 199.216 | 203.916 | ||
| 1492 | 2004.05.20 12:15 | close | 183 | 0.08 | 200.303 | 199.216 | 203.916 | -21.11 | 10753.69 |
| 1493 | 2004.05.20 23:15 | sell | 184 | 0.11 | 200.610 | 0.000 | 0.000 | ||
| 1494 | 2004.05.20 23:15 | modify | 184 | 0.11 | 200.610 | 202.610 | 196.810 | ||
| 1495 | 2004.05.21 01:15 | modify | 184 | 0.11 | 200.610 | 201.715 | 196.810 | ||
| 1496 | 2004.05.21 01:30 | modify | 184 | 0.11 | 200.610 | 201.703 | 196.810 | ||
| 1497 | 2004.05.21 01:30 | modify | 184 | 0.11 | 200.610 | 201.103 | 196.810 | ||
| 1498 | 2004.05.21 01:45 | modify | 184 | 0.11 | 200.610 | 201.092 | 196.810 | ||
| 1499 | 2004.05.21 02:00 | modify | 184 | 0.11 | 200.610 | 201.086 | 196.810 | ||
| 1500 | 2004.05.21 02:15 | modify | 184 | 0.11 | 200.610 | 201.040 | 196.810 | ||
| 1501 | 2004.05.21 08:15 | modify | 184 | 0.11 | 200.610 | 200.830 | 196.810 | ||
| 1502 | 2004.05.21 08:45 | modify | 184 | 0.11 | 200.610 | 200.787 | 196.810 | ||
| 1503 | 2004.05.21 09:15 | modify | 184 | 0.11 | 200.610 | 200.468 | 196.810 | ||
| 1504 | 2004.05.21 12:09 | s/l | 184 | 0.11 | 200.468 | 200.468 | 196.810 | 9.98 | 10763.67 |
| 1505 | 2004.05.24 00:15 | buy | 185 | 0.08 | 200.401 | 0.000 | 0.000 | ||
| 1506 | 2004.05.24 00:15 | modify | 185 | 0.08 | 200.401 | 198.901 | 203.601 | ||
| 1507 | 2004.05.24 01:30 | modify | 185 | 0.08 | 200.401 | 199.322 | 203.601 | ||
| 1508 | 2004.05.24 01:30 | modify | 185 | 0.08 | 200.401 | 199.922 | 203.601 | ||
| 1509 | 2004.05.24 01:45 | modify | 185 | 0.08 | 200.401 | 200.112 | 203.601 | ||
| 1510 | 2004.05.24 02:00 | modify | 185 | 0.08 | 200.401 | 200.253 | 203.601 | ||
| 1511 | 2004.05.24 02:15 | modify | 185 | 0.08 | 200.401 | 200.316 | 203.601 | ||
| 1512 | 2004.05.24 03:38 | s/l | 185 | 0.08 | 200.316 | 200.316 | 203.601 | -4.34 | 10759.33 |
| 1513 | 2004.05.24 03:45 | buy | 186 | 0.08 | 200.434 | 0.000 | 0.000 | ||
| 1514 | 2004.05.24 03:45 | modify | 186 | 0.08 | 200.434 | 198.934 | 203.634 | ||
| 1515 | 2004.05.24 04:15 | modify | 186 | 0.08 | 200.434 | 199.322 | 203.634 | ||
| 1516 | 2004.05.24 04:45 | modify | 186 | 0.08 | 200.434 | 199.368 | 203.634 | ||
| 1517 | 2004.05.24 04:45 | modify | 186 | 0.08 | 200.434 | 199.968 | 203.634 | ||
| 1518 | 2004.05.24 05:15 | modify | 186 | 0.08 | 200.434 | 200.018 | 203.634 | ||
| 1519 | 2004.05.24 05:30 | modify | 186 | 0.08 | 200.434 | 200.111 | 203.634 | ||
| 1520 | 2004.05.24 05:45 | modify | 186 | 0.08 | 200.434 | 200.182 | 203.634 | ||
| 1521 | 2004.05.24 06:00 | modify | 186 | 0.08 | 200.434 | 200.195 | 203.634 | ||
| 1522 | 2004.05.24 06:15 | modify | 186 | 0.08 | 200.434 | 200.322 | 203.634 | ||
| 1523 | 2004.05.24 06:30 | modify | 186 | 0.08 | 200.434 | 200.363 | 203.634 | ||
| 1524 | 2004.05.24 12:45 | modify | 186 | 0.08 | 200.434 | 200.502 | 203.634 | ||
| 1525 | 2004.05.24 14:00 | modify | 186 | 0.08 | 200.434 | 200.523 | 203.634 | ||
| 1526 | 2004.05.24 14:15 | modify | 186 | 0.08 | 200.434 | 200.812 | 203.634 | ||
| 1527 | 2004.05.24 19:00 | modify | 186 | 0.08 | 200.434 | 200.828 | 203.634 | ||
| 1528 | 2004.05.24 19:30 | modify | 186 | 0.08 | 200.434 | 201.207 | 203.634 | ||
| 1529 | 2004.05.24 19:45 | modify | 186 | 0.08 | 200.434 | 201.228 | 203.634 | ||
| 1530 | 2004.05.24 20:00 | modify | 186 | 0.08 | 200.434 | 201.303 | 203.634 | ||
| 1531 | 2004.05.24 20:15 | modify | 186 | 0.08 | 200.434 | 201.505 | 203.634 | ||
| 1532 | 2004.05.25 01:15 | modify | 186 | 0.08 | 200.434 | 201.524 | 203.634 | ||
| 1533 | 2004.05.25 01:45 | modify | 186 | 0.08 | 200.434 | 201.733 | 203.634 | ||
| 1534 | 2004.05.25 02:00 | modify | 186 | 0.08 | 200.434 | 201.779 | 203.634 | ||
| 1535 | 2004.05.25 03:15 | modify | 186 | 0.08 | 200.434 | 201.837 | 203.634 | ||
| 1536 | 2004.05.25 03:30 | modify | 186 | 0.08 | 200.434 | 202.038 | 203.634 | ||
| 1537 | 2004.05.25 04:52 | s/l | 186 | 0.08 | 202.038 | 202.038 | 203.634 | 81.98 | 10841.31 |
| 1538 | 2004.05.25 05:00 | buy | 187 | 0.08 | 202.058 | 0.000 | 0.000 | ||
| 1539 | 2004.05.25 05:00 | modify | 187 | 0.08 | 202.058 | 200.558 | 205.258 | ||
| 1540 | 2004.05.25 06:00 | modify | 187 | 0.08 | 202.058 | 201.077 | 205.258 | ||
| 1541 | 2004.05.25 06:00 | modify | 187 | 0.08 | 202.058 | 201.677 | 205.258 | ||
| 1542 | 2004.05.25 07:15 | modify | 187 | 0.08 | 202.058 | 201.757 | 205.258 | ||
| 1543 | 2004.05.25 09:00 | modify | 187 | 0.08 | 202.058 | 202.255 | 205.258 | ||
| 1544 | 2004.05.25 11:45 | modify | 187 | 0.08 | 202.058 | 202.302 | 205.258 | ||
| 1545 | 2004.05.25 12:00 | modify | 187 | 0.08 | 202.058 | 202.522 | 205.258 | ||
| 1546 | 2004.05.25 12:45 | modify | 187 | 0.08 | 202.058 | 202.591 | 205.258 | ||
| 1547 | 2004.05.25 14:00 | modify | 187 | 0.08 | 202.058 | 202.607 | 205.258 | ||
| 1548 | 2004.05.25 14:15 | modify | 187 | 0.08 | 202.058 | 202.853 | 205.258 | ||
| 1549 | 2004.05.25 20:17 | s/l | 187 | 0.08 | 202.853 | 202.853 | 205.258 | 40.63 | 10881.94 |
| 1550 | 2004.05.26 02:45 | sell | 188 | 0.11 | 202.792 | 0.000 | 0.000 | ||
| 1551 | 2004.05.26 02:45 | modify | 188 | 0.11 | 202.792 | 204.792 | 198.992 | ||
| 1552 | 2004.05.26 06:30 | modify | 188 | 0.11 | 202.792 | 203.820 | 198.992 | ||
| 1553 | 2004.05.26 06:30 | modify | 188 | 0.11 | 202.792 | 203.220 | 198.992 | ||
| 1554 | 2004.05.26 06:45 | modify | 188 | 0.11 | 202.792 | 203.023 | 198.992 | ||
| 1555 | 2004.05.26 07:15 | modify | 188 | 0.11 | 202.792 | 202.984 | 198.992 | ||
| 1556 | 2004.05.26 07:30 | modify | 188 | 0.11 | 202.792 | 202.942 | 198.992 | ||
| 1557 | 2004.05.26 15:29 | s/l | 188 | 0.11 | 202.942 | 202.942 | 198.992 | -10.54 | 10871.40 |
| 1558 | 2004.05.27 00:30 | buy | 189 | 0.08 | 202.843 | 0.000 | 0.000 | ||
| 1559 | 2004.05.27 00:30 | modify | 189 | 0.08 | 202.843 | 201.343 | 206.043 | ||
| 1560 | 2004.05.27 09:00 | modify | 189 | 0.08 | 202.843 | 201.727 | 206.043 | ||
| 1561 | 2004.05.27 11:15 | modify | 189 | 0.08 | 202.843 | 201.893 | 206.043 | ||
| 1562 | 2004.05.27 11:15 | modify | 189 | 0.08 | 202.843 | 202.493 | 206.043 | ||
| 1563 | 2004.05.27 11:30 | modify | 189 | 0.08 | 202.843 | 202.577 | 206.043 | ||
| 1564 | 2004.05.27 11:45 | modify | 189 | 0.08 | 202.843 | 202.668 | 206.043 | ||
| 1565 | 2004.05.27 12:00 | modify | 189 | 0.08 | 202.843 | 202.981 | 206.043 | ||
| 1566 | 2004.05.28 00:45 | modify | 189 | 0.08 | 202.843 | 203.048 | 206.043 | ||
| 1567 | 2004.05.28 05:28 | s/l | 189 | 0.08 | 203.048 | 203.048 | 206.043 | 10.47 | 10881.87 |
| 1568 | 2004.06.01 10:30 | buy | 190 | 0.08 | 200.799 | 0.000 | 0.000 | ||
| 1569 | 2004.06.01 10:30 | modify | 190 | 0.08 | 200.799 | 199.299 | 203.999 | ||
| 1570 | 2004.06.01 12:30 | modify | 190 | 0.08 | 200.799 | 199.650 | 203.999 | ||
| 1571 | 2004.06.01 13:00 | modify | 190 | 0.08 | 200.799 | 199.990 | 203.999 | ||
| 1572 | 2004.06.01 13:00 | modify | 190 | 0.08 | 200.799 | 200.590 | 203.999 | ||
| 1573 | 2004.06.01 16:30 | modify | 190 | 0.08 | 200.799 | 200.767 | 203.999 | ||
| 1574 | 2004.06.01 18:00 | modify | 190 | 0.08 | 200.799 | 201.100 | 203.999 | ||
| 1575 | 2004.06.01 18:15 | modify | 190 | 0.08 | 200.799 | 201.332 | 203.999 | ||
| 1576 | 2004.06.01 18:30 | modify | 190 | 0.08 | 200.799 | 201.502 | 203.999 | ||
| 1577 | 2004.06.01 18:45 | modify | 190 | 0.08 | 200.799 | 201.771 | 203.999 | ||
| 1578 | 2004.06.01 19:00 | modify | 190 | 0.08 | 200.799 | 201.861 | 203.999 | ||
| 1579 | 2004.06.01 19:15 | modify | 190 | 0.08 | 200.799 | 201.987 | 203.999 | ||
| 1580 | 2004.06.01 19:30 | modify | 190 | 0.08 | 200.799 | 202.058 | 203.999 | ||
| 1581 | 2004.06.01 21:15 | modify | 190 | 0.08 | 200.799 | 202.266 | 203.999 | ||
| 1582 | 2004.06.01 21:30 | modify | 190 | 0.08 | 200.799 | 202.336 | 203.999 | ||
| 1583 | 2004.06.01 21:45 | modify | 190 | 0.08 | 200.799 | 202.579 | 203.999 | ||
| 1584 | 2004.06.01 22:00 | modify | 190 | 0.08 | 200.799 | 202.613 | 203.999 | ||
| 1585 | 2004.06.01 23:30 | modify | 190 | 0.08 | 200.799 | 202.659 | 203.999 | ||
| 1586 | 2004.06.02 04:15 | modify | 190 | 0.08 | 200.799 | 202.920 | 203.999 | ||
| 1587 | 2004.06.02 04:17 | t/p | 190 | 0.08 | 203.999 | 202.920 | 203.999 | 163.55 | 11045.42 |
| 1588 | 2004.06.02 09:00 | buy | 191 | 0.08 | 203.943 | 0.000 | 0.000 | ||
| 1589 | 2004.06.02 09:00 | modify | 191 | 0.08 | 203.943 | 202.443 | 207.143 | ||
| 1590 | 2004.06.02 11:00 | modify | 191 | 0.08 | 203.943 | 202.903 | 207.143 | ||
| 1591 | 2004.06.02 11:00 | modify | 191 | 0.08 | 203.943 | 203.503 | 207.143 | ||
| 1592 | 2004.06.02 15:29 | s/l | 191 | 0.08 | 203.503 | 203.503 | 207.143 | -22.49 | 11022.93 |
| 1593 | 2004.06.03 02:15 | sell | 192 | 0.11 | 201.872 | 0.000 | 0.000 | ||
| 1594 | 2004.06.03 02:15 | modify | 192 | 0.11 | 201.872 | 203.872 | 198.072 | ||
| 1595 | 2004.06.03 03:45 | modify | 192 | 0.11 | 201.872 | 202.943 | 198.072 | ||
| 1596 | 2004.06.03 03:45 | modify | 192 | 0.11 | 201.872 | 202.343 | 198.072 | ||
| 1597 | 2004.06.03 07:29 | s/l | 192 | 0.11 | 202.343 | 202.343 | 198.072 | -33.09 | 10989.84 |
| 1598 | 2004.06.03 19:15 | buy | 193 | 0.08 | 204.035 | 0.000 | 0.000 | ||
| 1599 | 2004.06.03 19:15 | modify | 193 | 0.08 | 204.035 | 202.535 | 207.235 | ||
| 1600 | 2004.06.04 00:45 | modify | 193 | 0.08 | 204.035 | 202.907 | 207.235 | ||
| 1601 | 2004.06.04 01:30 | modify | 193 | 0.08 | 204.035 | 202.917 | 207.235 | ||
| 1602 | 2004.06.04 01:45 | modify | 193 | 0.08 | 204.035 | 202.978 | 207.235 | ||
| 1603 | 2004.06.04 01:45 | modify | 193 | 0.08 | 204.035 | 203.578 | 207.235 | ||
| 1604 | 2004.06.04 04:15 | modify | 193 | 0.08 | 204.035 | 203.652 | 207.235 | ||
| 1605 | 2004.06.04 11:26 | s/l | 193 | 0.08 | 203.652 | 203.652 | 207.235 | -19.57 | 10970.27 |
| 1606 | 2004.06.07 19:45 | sell | 194 | 0.11 | 201.738 | 0.000 | 0.000 | ||
| 1607 | 2004.06.07 19:45 | modify | 194 | 0.11 | 201.738 | 203.738 | 197.938 | ||
| 1608 | 2004.06.08 08:30 | close | 194 | 0.11 | 201.831 | 203.738 | 197.938 | -6.54 | 10963.73 |
| 1609 | 2004.06.08 14:15 | buy | 195 | 0.08 | 202.073 | 0.000 | 0.000 | ||
| 1610 | 2004.06.08 14:15 | modify | 195 | 0.08 | 202.073 | 200.573 | 205.273 | ||
| 1611 | 2004.06.08 21:15 | close | 195 | 0.08 | 201.252 | 200.573 | 205.273 | -41.96 | 10921.77 |
| 1612 | 2004.06.09 01:00 | sell | 196 | 0.11 | 201.450 | 0.000 | 0.000 | ||
| 1613 | 2004.06.09 01:00 | modify | 196 | 0.11 | 201.450 | 203.450 | 197.650 | ||
| 1614 | 2004.06.09 05:00 | modify | 196 | 0.11 | 201.450 | 202.556 | 197.650 | ||
| 1615 | 2004.06.09 05:15 | modify | 196 | 0.11 | 201.450 | 202.260 | 197.650 | ||
| 1616 | 2004.06.09 05:15 | modify | 196 | 0.11 | 201.450 | 201.660 | 197.650 | ||
| 1617 | 2004.06.09 05:45 | modify | 196 | 0.11 | 201.450 | 201.563 | 197.650 | ||
| 1618 | 2004.06.09 07:00 | modify | 196 | 0.11 | 201.450 | 201.464 | 197.650 | ||
| 1619 | 2004.06.09 07:15 | modify | 196 | 0.11 | 201.450 | 201.403 | 197.650 | ||
| 1620 | 2004.06.09 07:30 | modify | 196 | 0.11 | 201.450 | 201.370 | 197.650 | ||
| 1621 | 2004.06.09 07:45 | modify | 196 | 0.11 | 201.450 | 201.266 | 197.650 | ||
| 1622 | 2004.06.09 08:00 | modify | 196 | 0.11 | 201.450 | 201.185 | 197.650 | ||
| 1623 | 2004.06.09 08:30 | modify | 196 | 0.11 | 201.450 | 201.053 | 197.650 | ||
| 1624 | 2004.06.09 09:30 | modify | 196 | 0.11 | 201.450 | 200.950 | 197.650 | ||
| 1625 | 2004.06.09 09:45 | modify | 196 | 0.11 | 201.450 | 200.802 | 197.650 | ||
| 1626 | 2004.06.09 10:15 | modify | 196 | 0.11 | 201.450 | 200.792 | 197.650 | ||
| 1627 | 2004.06.09 10:30 | modify | 196 | 0.11 | 201.450 | 200.760 | 197.650 | ||
| 1628 | 2004.06.09 11:00 | modify | 196 | 0.11 | 201.450 | 200.570 | 197.650 | ||
| 1629 | 2004.06.09 11:15 | modify | 196 | 0.11 | 201.450 | 200.566 | 197.650 | ||
| 1630 | 2004.06.09 14:15 | modify | 196 | 0.11 | 201.450 | 200.487 | 197.650 | ||
| 1631 | 2004.06.09 14:45 | modify | 196 | 0.11 | 201.450 | 200.032 | 197.650 | ||
| 1632 | 2004.06.09 16:39 | s/l | 196 | 0.11 | 200.032 | 200.032 | 197.650 | 99.63 | 11021.40 |
| 1633 | 2004.06.09 18:15 | sell | 197 | 0.11 | 200.144 | 0.000 | 0.000 | ||
| 1634 | 2004.06.09 18:15 | modify | 197 | 0.11 | 200.144 | 202.144 | 196.344 | ||
| 1635 | 2004.06.09 21:44 | s/l | 197 | 0.11 | 202.144 | 202.144 | 196.344 | -140.53 | 10880.87 |
| 1636 | 2004.06.10 00:30 | buy | 198 | 0.08 | 201.735 | 0.000 | 0.000 | ||
| 1637 | 2004.06.10 00:30 | modify | 198 | 0.08 | 201.735 | 200.235 | 204.935 | ||
| 1638 | 2004.06.10 14:06 | s/l | 198 | 0.08 | 200.235 | 200.235 | 204.935 | -76.66 | 10804.21 |
| 1639 | 2004.06.10 18:00 | sell | 199 | 0.11 | 200.360 | 0.000 | 0.000 | ||
| 1640 | 2004.06.10 18:00 | modify | 199 | 0.11 | 200.360 | 202.360 | 196.560 | ||
| 1641 | 2004.06.11 00:30 | buy | 200 | 0.08 | 201.186 | 0.000 | 0.000 | ||
| 1642 | 2004.06.11 00:30 | modify | 200 | 0.08 | 201.186 | 199.686 | 204.386 | ||
| 1643 | 2004.06.11 01:30 | close | 199 | 0.11 | 201.176 | 202.360 | 196.560 | -57.34 | 10746.87 |
| 1644 | 2004.06.11 06:00 | modify | 200 | 0.08 | 201.186 | 200.214 | 204.386 | ||
| 1645 | 2004.06.11 06:00 | modify | 200 | 0.08 | 201.186 | 200.814 | 204.386 | ||
| 1646 | 2004.06.11 07:00 | modify | 200 | 0.08 | 201.186 | 200.893 | 204.386 | ||
| 1647 | 2004.06.11 07:15 | modify | 200 | 0.08 | 201.186 | 200.947 | 204.386 | ||
| 1648 | 2004.06.11 07:30 | modify | 200 | 0.08 | 201.186 | 201.005 | 204.386 | ||
| 1649 | 2004.06.11 10:35 | s/l | 200 | 0.08 | 201.005 | 201.005 | 204.386 | -9.25 | 10737.62 |
| 1650 | 2004.06.14 10:30 | buy | 201 | 0.08 | 200.656 | 0.000 | 0.000 | ||
| 1651 | 2004.06.14 10:30 | modify | 201 | 0.08 | 200.656 | 199.156 | 203.856 | ||
| 1652 | 2004.06.14 13:15 | modify | 201 | 0.08 | 200.656 | 199.652 | 203.856 | ||
| 1653 | 2004.06.14 13:15 | modify | 201 | 0.08 | 200.656 | 200.252 | 203.856 | ||
| 1654 | 2004.06.14 13:45 | modify | 201 | 0.08 | 200.656 | 200.300 | 203.856 | ||
| 1655 | 2004.06.14 14:15 | modify | 201 | 0.08 | 200.656 | 200.388 | 203.856 | ||
| 1656 | 2004.06.14 15:45 | modify | 201 | 0.08 | 200.656 | 200.475 | 203.856 | ||
| 1657 | 2004.06.14 17:00 | modify | 201 | 0.08 | 200.656 | 200.479 | 203.856 | ||
| 1658 | 2004.06.14 18:00 | modify | 201 | 0.08 | 200.656 | 200.785 | 203.856 | ||
| 1659 | 2004.06.14 18:45 | modify | 201 | 0.08 | 200.656 | 200.841 | 203.856 | ||
| 1660 | 2004.06.14 19:30 | modify | 201 | 0.08 | 200.656 | 200.853 | 203.856 | ||
| 1661 | 2004.06.14 20:00 | modify | 201 | 0.08 | 200.656 | 200.886 | 203.856 | ||
| 1662 | 2004.06.14 20:15 | modify | 201 | 0.08 | 200.656 | 200.959 | 203.856 | ||
| 1663 | 2004.06.15 03:45 | modify | 201 | 0.08 | 200.656 | 201.041 | 203.856 | ||
| 1664 | 2004.06.15 04:57 | s/l | 201 | 0.08 | 201.041 | 201.041 | 203.856 | 19.67 | 10757.29 |
| 1665 | 2004.06.15 05:00 | buy | 202 | 0.08 | 201.083 | 0.000 | 0.000 | ||
| 1666 | 2004.06.15 05:00 | modify | 202 | 0.08 | 201.083 | 199.583 | 204.283 | ||
| 1667 | 2004.06.15 09:30 | close | 202 | 0.08 | 200.850 | 199.583 | 204.283 | -11.91 | 10745.38 |
| 1668 | 2004.06.15 16:00 | buy | 203 | 0.08 | 201.173 | 0.000 | 0.000 | ||
| 1669 | 2004.06.15 16:00 | modify | 203 | 0.08 | 201.173 | 199.673 | 204.373 | ||
| 1670 | 2004.06.15 17:30 | close | 203 | 0.08 | 201.089 | 199.673 | 204.373 | -4.29 | 10741.09 |
| 1671 | 2004.06.15 22:45 | sell | 204 | 0.11 | 200.453 | 0.000 | 0.000 | ||
| 1672 | 2004.06.15 22:45 | modify | 204 | 0.11 | 200.453 | 202.453 | 196.653 | ||
| 1673 | 2004.06.16 10:30 | close | 204 | 0.11 | 200.723 | 202.453 | 196.653 | -18.97 | 10722.12 |
| 1674 | 2004.06.16 18:00 | buy | 205 | 0.08 | 200.858 | 0.000 | 0.000 | ||
| 1675 | 2004.06.16 18:00 | modify | 205 | 0.08 | 200.858 | 199.358 | 204.058 | ||
| 1676 | 2004.06.16 19:15 | modify | 205 | 0.08 | 200.858 | 199.764 | 204.058 | ||
| 1677 | 2004.06.16 19:15 | modify | 205 | 0.08 | 200.858 | 200.364 | 204.058 | ||
| 1678 | 2004.06.16 19:30 | modify | 205 | 0.08 | 200.858 | 200.515 | 204.058 | ||
| 1679 | 2004.06.17 08:45 | close | 205 | 0.08 | 200.613 | 200.515 | 204.058 | -12.52 | 10709.60 |
| 1680 | 2004.06.17 23:30 | buy | 206 | 0.08 | 200.995 | 0.000 | 0.000 | ||
| 1681 | 2004.06.17 23:30 | modify | 206 | 0.08 | 200.995 | 199.495 | 204.195 | ||
| 1682 | 2004.06.18 08:45 | close | 206 | 0.08 | 200.187 | 199.495 | 204.195 | -41.29 | 10668.31 |
| 1683 | 2004.06.21 03:30 | sell | 207 | 0.11 | 200.120 | 0.000 | 0.000 | ||
| 1684 | 2004.06.21 03:30 | modify | 207 | 0.11 | 200.120 | 202.120 | 196.320 | ||
| 1685 | 2004.06.21 04:30 | modify | 207 | 0.11 | 200.120 | 201.104 | 196.320 | ||
| 1686 | 2004.06.21 04:30 | modify | 207 | 0.11 | 200.120 | 200.504 | 196.320 | ||
| 1687 | 2004.06.21 04:45 | modify | 207 | 0.11 | 200.120 | 200.372 | 196.320 | ||
| 1688 | 2004.06.21 05:00 | modify | 207 | 0.11 | 200.120 | 200.066 | 196.320 | ||
| 1689 | 2004.06.21 10:00 | modify | 207 | 0.11 | 200.120 | 199.975 | 196.320 | ||
| 1690 | 2004.06.21 10:15 | modify | 207 | 0.11 | 200.120 | 199.822 | 196.320 | ||
| 1691 | 2004.06.21 11:45 | modify | 207 | 0.11 | 200.120 | 199.587 | 196.320 | ||
| 1692 | 2004.06.21 12:00 | modify | 207 | 0.11 | 200.120 | 199.527 | 196.320 | ||
| 1693 | 2004.06.21 12:15 | modify | 207 | 0.11 | 200.120 | 199.350 | 196.320 | ||
| 1694 | 2004.06.21 15:30 | modify | 207 | 0.11 | 200.120 | 199.320 | 196.320 | ||
| 1695 | 2004.06.21 17:00 | modify | 207 | 0.11 | 200.120 | 199.022 | 196.320 | ||
| 1696 | 2004.06.21 19:20 | s/l | 207 | 0.11 | 199.022 | 199.022 | 196.320 | 77.16 | 10745.47 |
| 1697 | 2004.06.21 19:30 | sell | 208 | 0.11 | 198.903 | 0.000 | 0.000 | ||
| 1698 | 2004.06.21 19:30 | modify | 208 | 0.11 | 198.903 | 200.903 | 195.103 | ||
| 1699 | 2004.06.22 02:00 | close | 208 | 0.11 | 199.290 | 200.903 | 195.103 | -27.20 | 10718.27 |
| 1700 | 2004.06.22 02:00 | buy | 209 | 0.08 | 199.290 | 0.000 | 0.000 | ||
| 1701 | 2004.06.22 02:00 | modify | 209 | 0.08 | 199.290 | 197.790 | 202.490 | ||
| 1702 | 2004.06.22 10:30 | close | 209 | 0.08 | 198.310 | 197.790 | 202.490 | -50.09 | 10668.18 |
| 1703 | 2004.06.23 01:00 | buy | 210 | 0.08 | 198.732 | 0.000 | 0.000 | ||
| 1704 | 2004.06.23 01:00 | modify | 210 | 0.08 | 198.732 | 197.232 | 201.932 | ||
| 1705 | 2004.06.23 12:00 | close | 210 | 0.08 | 197.609 | 197.232 | 201.932 | -57.39 | 10610.79 |
| 1706 | 2004.06.24 19:30 | sell | 211 | 0.11 | 195.254 | 0.000 | 0.000 | ||
| 1707 | 2004.06.24 19:30 | modify | 211 | 0.11 | 195.254 | 197.254 | 191.454 | ||
| 1708 | 2004.06.25 04:30 | close | 211 | 0.11 | 195.653 | 197.254 | 191.454 | -28.04 | 10582.75 |
| 1709 | 2004.06.25 09:15 | buy | 212 | 0.08 | 195.579 | 0.000 | 0.000 | ||
| 1710 | 2004.06.25 09:15 | modify | 212 | 0.08 | 195.579 | 194.079 | 198.779 | ||
| 1711 | 2004.06.25 11:30 | modify | 212 | 0.08 | 195.579 | 194.492 | 198.779 | ||
| 1712 | 2004.06.25 11:30 | modify | 212 | 0.08 | 195.579 | 195.092 | 198.779 | ||
| 1713 | 2004.06.25 11:45 | modify | 212 | 0.08 | 195.579 | 195.184 | 198.779 | ||
| 1714 | 2004.06.25 12:00 | modify | 212 | 0.08 | 195.579 | 195.535 | 198.779 | ||
| 1715 | 2004.06.25 12:15 | modify | 212 | 0.08 | 195.579 | 195.550 | 198.779 | ||
| 1716 | 2004.06.25 13:00 | modify | 212 | 0.08 | 195.579 | 195.578 | 198.779 | ||
| 1717 | 2004.06.25 13:15 | modify | 212 | 0.08 | 195.579 | 195.650 | 198.779 | ||
| 1718 | 2004.06.25 13:30 | modify | 212 | 0.08 | 195.579 | 195.732 | 198.779 | ||
| 1719 | 2004.06.25 14:00 | modify | 212 | 0.08 | 195.579 | 195.765 | 198.779 | ||
| 1720 | 2004.06.25 14:30 | modify | 212 | 0.08 | 195.579 | 195.897 | 198.779 | ||
| 1721 | 2004.06.25 14:45 | modify | 212 | 0.08 | 195.579 | 195.915 | 198.779 | ||
| 1722 | 2004.06.25 15:56 | s/l | 212 | 0.08 | 195.915 | 195.915 | 198.779 | 17.17 | 10599.92 |
| 1723 | 2004.06.25 16:00 | buy | 213 | 0.08 | 195.903 | 0.000 | 0.000 | ||
| 1724 | 2004.06.25 16:00 | modify | 213 | 0.08 | 195.903 | 194.403 | 199.103 | ||
| 1725 | 2004.06.25 17:30 | modify | 213 | 0.08 | 195.903 | 194.797 | 199.103 | ||
| 1726 | 2004.06.25 18:15 | modify | 213 | 0.08 | 195.903 | 194.847 | 199.103 | ||
| 1727 | 2004.06.25 18:15 | modify | 213 | 0.08 | 195.903 | 195.447 | 199.103 | ||
| 1728 | 2004.06.25 18:30 | modify | 213 | 0.08 | 195.903 | 195.540 | 199.103 | ||
| 1729 | 2004.06.25 21:15 | modify | 213 | 0.08 | 195.903 | 195.638 | 199.103 | ||
| 1730 | 2004.06.25 22:00 | modify | 213 | 0.08 | 195.903 | 195.699 | 199.103 | ||
| 1731 | 2004.06.28 08:30 | modify | 213 | 0.08 | 195.903 | 195.722 | 199.103 | ||
| 1732 | 2004.06.28 08:45 | modify | 213 | 0.08 | 195.903 | 195.743 | 199.103 | ||
| 1733 | 2004.06.28 10:15 | modify | 213 | 0.08 | 195.903 | 195.868 | 199.103 | ||
| 1734 | 2004.06.28 10:30 | modify | 213 | 0.08 | 195.903 | 196.122 | 199.103 | ||
| 1735 | 2004.06.28 10:45 | modify | 213 | 0.08 | 195.903 | 196.133 | 199.103 | ||
| 1736 | 2004.06.28 11:30 | modify | 213 | 0.08 | 195.903 | 196.295 | 199.103 | ||
| 1737 | 2004.06.28 11:45 | modify | 213 | 0.08 | 195.903 | 196.418 | 199.103 | ||
| 1738 | 2004.06.28 12:00 | modify | 213 | 0.08 | 195.903 | 196.482 | 199.103 | ||
| 1739 | 2004.06.28 12:15 | modify | 213 | 0.08 | 195.903 | 196.516 | 199.103 | ||
| 1740 | 2004.06.28 12:30 | modify | 213 | 0.08 | 195.903 | 196.679 | 199.103 | ||
| 1741 | 2004.06.28 15:00 | modify | 213 | 0.08 | 195.903 | 196.705 | 199.103 | ||
| 1742 | 2004.06.28 17:00 | modify | 213 | 0.08 | 195.903 | 196.707 | 199.103 | ||
| 1743 | 2004.06.28 22:00 | modify | 213 | 0.08 | 195.903 | 196.711 | 199.103 | ||
| 1744 | 2004.06.29 01:30 | modify | 213 | 0.08 | 195.903 | 196.735 | 199.103 | ||
| 1745 | 2004.06.29 03:15 | modify | 213 | 0.08 | 195.903 | 196.953 | 199.103 | ||
| 1746 | 2004.06.29 03:45 | modify | 213 | 0.08 | 195.903 | 196.973 | 199.103 | ||
| 1747 | 2004.06.29 04:00 | modify | 213 | 0.08 | 195.903 | 197.100 | 199.103 | ||
| 1748 | 2004.06.29 08:00 | modify | 213 | 0.08 | 195.903 | 197.131 | 199.103 | ||
| 1749 | 2004.06.29 08:30 | modify | 213 | 0.08 | 195.903 | 197.153 | 199.103 | ||
| 1750 | 2004.06.29 08:45 | modify | 213 | 0.08 | 195.903 | 197.311 | 199.103 | ||
| 1751 | 2004.06.29 13:50 | s/l | 213 | 0.08 | 197.311 | 197.311 | 199.103 | 71.96 | 10671.88 |
| 1752 | 2004.06.29 22:00 | sell | 214 | 0.11 | 195.694 | 0.000 | 0.000 | ||
| 1753 | 2004.06.29 22:00 | modify | 214 | 0.11 | 195.694 | 197.694 | 191.894 | ||
| 1754 | 2004.06.30 10:30 | close | 214 | 0.11 | 196.228 | 197.694 | 191.894 | -37.52 | 10634.36 |
| 1755 | 2004.06.30 21:30 | buy | 215 | 0.08 | 197.817 | 0.000 | 0.000 | ||
| 1756 | 2004.06.30 21:30 | modify | 215 | 0.08 | 197.817 | 196.317 | 201.017 | ||
| 1757 | 2004.07.01 04:20 | s/l | 215 | 0.08 | 196.317 | 196.317 | 201.017 | -76.67 | 10557.69 |
| 1758 | 2004.07.02 09:00 | buy | 216 | 0.08 | 198.230 | 0.000 | 0.000 | ||
| 1759 | 2004.07.02 09:00 | modify | 216 | 0.08 | 198.230 | 196.730 | 201.430 | ||
| 1760 | 2004.07.02 18:15 | modify | 216 | 0.08 | 198.230 | 197.276 | 201.430 | ||
| 1761 | 2004.07.02 18:15 | modify | 216 | 0.08 | 198.230 | 197.876 | 201.430 | ||
| 1762 | 2004.07.02 18:30 | modify | 216 | 0.08 | 198.230 | 197.938 | 201.430 | ||
| 1763 | 2004.07.02 22:30 | modify | 216 | 0.08 | 198.230 | 197.958 | 201.430 | ||
| 1764 | 2004.07.05 02:45 | modify | 216 | 0.08 | 198.230 | 198.061 | 201.430 | ||
| 1765 | 2004.07.05 03:30 | modify | 216 | 0.08 | 198.230 | 198.338 | 201.430 | ||
| 1766 | 2004.07.05 05:15 | modify | 216 | 0.08 | 198.230 | 198.416 | 201.430 | ||
| 1767 | 2004.07.05 08:30 | modify | 216 | 0.08 | 198.230 | 198.568 | 201.430 | ||
| 1768 | 2004.07.05 10:00 | modify | 216 | 0.08 | 198.230 | 198.622 | 201.430 | ||
| 1769 | 2004.07.05 14:30 | modify | 216 | 0.08 | 198.230 | 198.691 | 201.430 | ||
| 1770 | 2004.07.05 14:45 | modify | 216 | 0.08 | 198.230 | 198.737 | 201.430 | ||
| 1771 | 2004.07.05 15:00 | modify | 216 | 0.08 | 198.230 | 198.950 | 201.430 | ||
| 1772 | 2004.07.05 16:15 | modify | 216 | 0.08 | 198.230 | 199.008 | 201.430 | ||
| 1773 | 2004.07.06 02:45 | modify | 216 | 0.08 | 198.230 | 199.012 | 201.430 | ||
| 1774 | 2004.07.06 03:15 | modify | 216 | 0.08 | 198.230 | 199.375 | 201.430 | ||
| 1775 | 2004.07.06 04:15 | modify | 216 | 0.08 | 198.230 | 199.422 | 201.430 | ||
| 1776 | 2004.07.06 04:30 | modify | 216 | 0.08 | 198.230 | 199.447 | 201.430 | ||
| 1777 | 2004.07.06 04:45 | modify | 216 | 0.08 | 198.230 | 199.640 | 201.430 | ||
| 1778 | 2004.07.06 05:30 | modify | 216 | 0.08 | 198.230 | 199.683 | 201.430 | ||
| 1779 | 2004.07.06 05:45 | modify | 216 | 0.08 | 198.230 | 199.805 | 201.430 | ||
| 1780 | 2004.07.06 06:00 | modify | 216 | 0.08 | 198.230 | 199.846 | 201.430 | ||
| 1781 | 2004.07.06 06:30 | modify | 216 | 0.08 | 198.230 | 199.918 | 201.430 | ||
| 1782 | 2004.07.06 14:00 | modify | 216 | 0.08 | 198.230 | 199.920 | 201.430 | ||
| 1783 | 2004.07.06 14:15 | modify | 216 | 0.08 | 198.230 | 200.036 | 201.430 | ||
| 1784 | 2004.07.06 14:30 | modify | 216 | 0.08 | 198.230 | 200.091 | 201.430 | ||
| 1785 | 2004.07.06 15:30 | modify | 216 | 0.08 | 198.230 | 200.248 | 201.430 | ||
| 1786 | 2004.07.06 15:45 | modify | 216 | 0.08 | 198.230 | 200.332 | 201.430 | ||
| 1787 | 2004.07.06 19:00 | modify | 216 | 0.08 | 198.230 | 200.346 | 201.430 | ||
| 1788 | 2004.07.06 19:49 | t/p | 216 | 0.08 | 201.430 | 200.346 | 201.430 | 163.54 | 10721.23 |
| 1789 | 2004.07.07 02:00 | buy | 217 | 0.08 | 201.403 | 0.000 | 0.000 | ||
| 1790 | 2004.07.07 02:00 | modify | 217 | 0.08 | 201.403 | 199.903 | 204.603 | ||
| 1791 | 2004.07.07 03:15 | modify | 217 | 0.08 | 201.403 | 200.320 | 204.603 | ||
| 1792 | 2004.07.07 03:15 | modify | 217 | 0.08 | 201.403 | 200.920 | 204.603 | ||
| 1793 | 2004.07.07 03:40 | s/l | 217 | 0.08 | 200.920 | 200.920 | 204.603 | -24.68 | 10696.55 |
| 1794 | 2004.07.08 01:45 | buy | 218 | 0.08 | 201.190 | 0.000 | 0.000 | ||
| 1795 | 2004.07.08 01:45 | modify | 218 | 0.08 | 201.190 | 199.690 | 204.390 | ||
| 1796 | 2004.07.08 08:00 | modify | 218 | 0.08 | 201.190 | 200.192 | 204.390 | ||
| 1797 | 2004.07.08 08:00 | modify | 218 | 0.08 | 201.190 | 200.792 | 204.390 | ||
| 1798 | 2004.07.08 08:15 | modify | 218 | 0.08 | 201.190 | 200.830 | 204.390 | ||
| 1799 | 2004.07.08 09:30 | modify | 218 | 0.08 | 201.190 | 200.834 | 204.390 | ||
| 1800 | 2004.07.08 10:15 | modify | 218 | 0.08 | 201.190 | 200.965 | 204.390 | ||
| 1801 | 2004.07.08 10:45 | modify | 218 | 0.08 | 201.190 | 201.101 | 204.390 | ||
| 1802 | 2004.07.08 18:15 | modify | 218 | 0.08 | 201.190 | 201.117 | 204.390 | ||
| 1803 | 2004.07.08 22:50 | s/l | 218 | 0.08 | 201.117 | 201.117 | 204.390 | -3.73 | 10692.82 |
| 1804 | 2004.07.09 02:45 | sell | 219 | 0.11 | 201.651 | 0.000 | 0.000 | ||
| 1805 | 2004.07.09 02:45 | modify | 219 | 0.11 | 201.651 | 203.651 | 197.851 | ||
| 1806 | 2004.07.09 04:00 | modify | 219 | 0.11 | 201.651 | 202.781 | 197.851 | ||
| 1807 | 2004.07.09 04:45 | modify | 219 | 0.11 | 201.651 | 202.632 | 197.851 | ||
| 1808 | 2004.07.09 04:45 | modify | 219 | 0.11 | 201.651 | 202.032 | 197.851 | ||
| 1809 | 2004.07.09 05:00 | modify | 219 | 0.11 | 201.651 | 202.021 | 197.851 | ||
| 1810 | 2004.07.09 05:15 | modify | 219 | 0.11 | 201.651 | 201.995 | 197.851 | ||
| 1811 | 2004.07.09 06:00 | modify | 219 | 0.11 | 201.651 | 201.938 | 197.851 | ||
| 1812 | 2004.07.09 07:45 | modify | 219 | 0.11 | 201.651 | 201.810 | 197.851 | ||
| 1813 | 2004.07.09 08:00 | modify | 219 | 0.11 | 201.651 | 201.480 | 197.851 | ||
| 1814 | 2004.07.09 08:15 | modify | 219 | 0.11 | 201.651 | 201.442 | 197.851 | ||
| 1815 | 2004.07.09 08:30 | modify | 219 | 0.11 | 201.651 | 201.280 | 197.851 | ||
| 1816 | 2004.07.09 09:15 | modify | 219 | 0.11 | 201.651 | 201.230 | 197.851 | ||
| 1817 | 2004.07.09 22:12 | s/l | 219 | 0.11 | 201.230 | 201.230 | 197.851 | 29.58 | 10722.40 |
| 1818 | 2004.07.12 01:00 | buy | 220 | 0.08 | 200.680 | 0.000 | 0.000 | ||
| 1819 | 2004.07.12 01:00 | modify | 220 | 0.08 | 200.680 | 199.180 | 203.880 | ||
| 1820 | 2004.07.12 01:45 | close | 220 | 0.08 | 200.366 | 199.180 | 203.880 | -16.05 | 10706.35 |
| 1821 | 2004.07.12 21:45 | buy | 221 | 0.08 | 201.754 | 0.000 | 0.000 | ||
| 1822 | 2004.07.12 21:45 | modify | 221 | 0.08 | 201.754 | 200.254 | 204.954 | ||
| 1823 | 2004.07.13 03:15 | modify | 221 | 0.08 | 201.754 | 200.631 | 204.954 | ||
| 1824 | 2004.07.13 03:45 | modify | 221 | 0.08 | 201.754 | 200.651 | 204.954 | ||
| 1825 | 2004.07.13 04:00 | modify | 221 | 0.08 | 201.754 | 200.685 | 204.954 | ||
| 1826 | 2004.07.13 04:00 | modify | 221 | 0.08 | 201.754 | 201.285 | 204.954 | ||
| 1827 | 2004.07.13 05:15 | modify | 221 | 0.08 | 201.754 | 201.371 | 204.954 | ||
| 1828 | 2004.07.13 08:22 | s/l | 221 | 0.08 | 201.371 | 201.371 | 204.954 | -19.57 | 10686.78 |
| 1829 | 2004.07.13 21:30 | buy | 222 | 0.08 | 202.252 | 0.000 | 0.000 | ||
| 1830 | 2004.07.13 21:30 | modify | 222 | 0.08 | 202.252 | 200.752 | 205.452 | ||
| 1831 | 2004.07.14 03:45 | sell | 223 | 0.11 | 202.058 | 0.000 | 0.000 | ||
| 1832 | 2004.07.14 03:45 | modify | 223 | 0.11 | 202.058 | 204.058 | 198.258 | ||
| 1833 | 2004.07.14 05:45 | close | 223 | 0.11 | 202.383 | 204.058 | 198.258 | -22.83 | 10663.95 |
| 1834 | 2004.07.14 08:15 | modify | 222 | 0.08 | 202.252 | 201.117 | 205.452 | ||
| 1835 | 2004.07.14 09:15 | modify | 222 | 0.08 | 202.252 | 201.169 | 205.452 | ||
| 1836 | 2004.07.14 09:15 | modify | 222 | 0.08 | 202.252 | 201.769 | 205.452 | ||
| 1837 | 2004.07.14 09:30 | modify | 222 | 0.08 | 202.252 | 201.828 | 205.452 | ||
| 1838 | 2004.07.14 10:00 | modify | 222 | 0.08 | 202.252 | 202.083 | 205.452 | ||
| 1839 | 2004.07.14 10:30 | modify | 222 | 0.08 | 202.252 | 202.345 | 205.452 | ||
| 1840 | 2004.07.14 12:48 | s/l | 222 | 0.08 | 202.345 | 202.345 | 205.452 | 4.76 | 10668.71 |
| 1841 | 2004.07.14 13:00 | buy | 224 | 0.08 | 202.276 | 0.000 | 0.000 | ||
| 1842 | 2004.07.14 13:00 | modify | 224 | 0.08 | 202.276 | 200.776 | 205.476 | ||
| 1843 | 2004.07.14 23:15 | modify | 224 | 0.08 | 202.276 | 201.184 | 205.476 | ||
| 1844 | 2004.07.14 23:15 | modify | 224 | 0.08 | 202.276 | 201.784 | 205.476 | ||
| 1845 | 2004.07.14 23:30 | modify | 224 | 0.08 | 202.276 | 201.785 | 205.476 | ||
| 1846 | 2004.07.15 00:30 | modify | 224 | 0.08 | 202.276 | 201.813 | 205.476 | ||
| 1847 | 2004.07.15 03:45 | modify | 224 | 0.08 | 202.276 | 201.843 | 205.476 | ||
| 1848 | 2004.07.15 04:30 | modify | 224 | 0.08 | 202.276 | 201.886 | 205.476 | ||
| 1849 | 2004.07.15 04:45 | modify | 224 | 0.08 | 202.276 | 202.022 | 205.476 | ||
| 1850 | 2004.07.15 07:00 | modify | 224 | 0.08 | 202.276 | 202.169 | 205.476 | ||
| 1851 | 2004.07.15 13:13 | s/l | 224 | 0.08 | 202.169 | 202.169 | 205.476 | -5.47 | 10663.24 |
| 1852 | 2004.07.16 02:15 | buy | 225 | 0.08 | 203.250 | 0.000 | 0.000 | ||
| 1853 | 2004.07.16 02:15 | modify | 225 | 0.08 | 203.250 | 201.750 | 206.450 | ||
| 1854 | 2004.07.16 15:15 | modify | 225 | 0.08 | 203.250 | 202.225 | 206.450 | ||
| 1855 | 2004.07.16 15:15 | modify | 225 | 0.08 | 203.250 | 202.825 | 206.450 | ||
| 1856 | 2004.07.19 00:15 | modify | 225 | 0.08 | 203.250 | 202.844 | 206.450 | ||
| 1857 | 2004.07.19 00:30 | modify | 225 | 0.08 | 203.250 | 202.873 | 206.450 | ||
| 1858 | 2004.07.19 00:45 | modify | 225 | 0.08 | 203.250 | 202.987 | 206.450 | ||
| 1859 | 2004.07.19 01:00 | modify | 225 | 0.08 | 203.250 | 203.055 | 206.450 | ||
| 1860 | 2004.07.19 01:45 | modify | 225 | 0.08 | 203.250 | 203.093 | 206.450 | ||
| 1861 | 2004.07.19 02:15 | modify | 225 | 0.08 | 203.250 | 203.170 | 206.450 | ||
| 1862 | 2004.07.19 07:11 | s/l | 225 | 0.08 | 203.170 | 203.170 | 206.450 | -4.09 | 10659.15 |
| 1863 | 2004.07.19 18:45 | sell | 226 | 0.11 | 202.792 | 0.000 | 0.000 | ||
| 1864 | 2004.07.19 18:45 | modify | 226 | 0.11 | 202.792 | 204.792 | 198.992 | ||
| 1865 | 2004.07.19 20:30 | modify | 226 | 0.11 | 202.792 | 203.877 | 198.992 | ||
| 1866 | 2004.07.19 20:30 | modify | 226 | 0.11 | 202.792 | 203.277 | 198.992 | ||
| 1867 | 2004.07.19 20:45 | modify | 226 | 0.11 | 202.792 | 203.205 | 198.992 | ||
| 1868 | 2004.07.19 21:00 | modify | 226 | 0.11 | 202.792 | 203.125 | 198.992 | ||
| 1869 | 2004.07.19 21:15 | modify | 226 | 0.11 | 202.792 | 203.058 | 198.992 | ||
| 1870 | 2004.07.19 22:00 | modify | 226 | 0.11 | 202.792 | 202.976 | 198.992 | ||
| 1871 | 2004.07.19 23:45 | modify | 226 | 0.11 | 202.792 | 202.957 | 198.992 | ||
| 1872 | 2004.07.20 04:45 | modify | 226 | 0.11 | 202.792 | 202.915 | 198.992 | ||
| 1873 | 2004.07.20 08:26 | s/l | 226 | 0.11 | 202.915 | 202.915 | 198.992 | -8.65 | 10650.50 |
| 1874 | 2004.07.20 10:00 | buy | 227 | 0.08 | 202.278 | 0.000 | 0.000 | ||
| 1875 | 2004.07.20 10:00 | modify | 227 | 0.08 | 202.278 | 200.778 | 205.478 | ||
| 1876 | 2004.07.20 11:15 | close | 227 | 0.08 | 201.908 | 200.778 | 205.478 | -18.91 | 10631.59 |
| 1877 | 2004.07.20 21:15 | sell | 228 | 0.11 | 200.871 | 0.000 | 0.000 | ||
| 1878 | 2004.07.20 21:15 | modify | 228 | 0.11 | 200.871 | 202.871 | 197.071 | ||
| 1879 | 2004.07.21 12:00 | close | 228 | 0.11 | 201.015 | 202.871 | 197.071 | -10.12 | 10621.47 |
| 1880 | 2004.07.22 02:30 | buy | 229 | 0.08 | 201.934 | 0.000 | 0.000 | ||
| 1881 | 2004.07.22 02:30 | modify | 229 | 0.08 | 201.934 | 200.434 | 205.134 | ||
| 1882 | 2004.07.22 13:45 | close | 229 | 0.08 | 201.700 | 200.434 | 205.134 | -11.96 | 10609.51 |
| 1883 | 2004.07.23 02:15 | buy | 230 | 0.08 | 202.241 | 0.000 | 0.000 | ||
| 1884 | 2004.07.23 02:15 | modify | 230 | 0.08 | 202.241 | 200.741 | 205.441 | ||
| 1885 | 2004.07.23 13:45 | close | 230 | 0.08 | 202.047 | 200.741 | 205.441 | -9.91 | 10599.60 |
| 1886 | 2004.07.27 08:15 | buy | 231 | 0.08 | 202.259 | 0.000 | 0.000 | ||
| 1887 | 2004.07.27 08:15 | modify | 231 | 0.08 | 202.259 | 200.759 | 205.459 | ||
| 1888 | 2004.07.27 15:15 | close | 231 | 0.08 | 202.105 | 200.759 | 205.459 | -7.87 | 10591.73 |
| 1889 | 2004.07.28 03:45 | sell | 232 | 0.11 | 202.325 | 0.000 | 0.000 | ||
| 1890 | 2004.07.28 03:45 | modify | 232 | 0.11 | 202.325 | 204.325 | 198.525 | ||
| 1891 | 2004.07.28 08:15 | close | 232 | 0.11 | 202.651 | 204.325 | 198.525 | -22.91 | 10568.82 |
| 1892 | 2004.07.28 09:00 | buy | 233 | 0.08 | 202.334 | 0.000 | 0.000 | ||
| 1893 | 2004.07.28 09:00 | modify | 233 | 0.08 | 202.334 | 200.834 | 205.534 | ||
| 1894 | 2004.07.28 15:00 | modify | 233 | 0.08 | 202.334 | 201.227 | 205.534 | ||
| 1895 | 2004.07.28 15:15 | modify | 233 | 0.08 | 202.334 | 201.243 | 205.534 | ||
| 1896 | 2004.07.28 15:15 | modify | 233 | 0.08 | 202.334 | 201.843 | 205.534 | ||
| 1897 | 2004.07.28 16:45 | modify | 233 | 0.08 | 202.334 | 201.923 | 205.534 | ||
| 1898 | 2004.07.28 17:00 | modify | 233 | 0.08 | 202.334 | 201.995 | 205.534 | ||
| 1899 | 2004.07.28 17:15 | modify | 233 | 0.08 | 202.334 | 202.123 | 205.534 | ||
| 1900 | 2004.07.28 17:30 | modify | 233 | 0.08 | 202.334 | 202.194 | 205.534 | ||
| 1901 | 2004.07.28 17:45 | modify | 233 | 0.08 | 202.334 | 202.340 | 205.534 | ||
| 1902 | 2004.07.28 18:00 | modify | 233 | 0.08 | 202.334 | 202.705 | 205.534 | ||
| 1903 | 2004.07.28 18:45 | modify | 233 | 0.08 | 202.334 | 202.766 | 205.534 | ||
| 1904 | 2004.07.28 19:00 | modify | 233 | 0.08 | 202.334 | 202.813 | 205.534 | ||
| 1905 | 2004.07.28 19:15 | modify | 233 | 0.08 | 202.334 | 202.908 | 205.534 | ||
| 1906 | 2004.07.28 19:45 | modify | 233 | 0.08 | 202.334 | 203.130 | 205.534 | ||
| 1907 | 2004.07.29 10:00 | modify | 233 | 0.08 | 202.334 | 203.146 | 205.534 | ||
| 1908 | 2004.07.29 16:18 | s/l | 233 | 0.08 | 203.146 | 203.146 | 205.534 | 41.50 | 10610.32 |
| 1909 | 2004.07.29 21:45 | sell | 234 | 0.11 | 203.610 | 0.000 | 0.000 | ||
| 1910 | 2004.07.29 21:45 | modify | 234 | 0.11 | 203.610 | 205.610 | 199.810 | ||
| 1911 | 2004.07.30 05:45 | close | 234 | 0.11 | 203.609 | 205.610 | 199.810 | 0.07 | 10610.39 |
| 1912 | 2004.08.02 15:30 | buy | 235 | 0.08 | 202.760 | 0.000 | 0.000 | ||
| 1913 | 2004.08.02 15:30 | modify | 235 | 0.08 | 202.760 | 201.260 | 205.960 | ||
| 1914 | 2004.08.03 00:00 | close | 235 | 0.08 | 202.230 | 201.260 | 205.960 | -27.09 | 10583.30 |
| 1915 | 2004.08.04 17:00 | buy | 236 | 0.08 | 202.561 | 0.000 | 0.000 | ||
| 1916 | 2004.08.04 17:00 | modify | 236 | 0.08 | 202.561 | 201.061 | 205.761 | ||
| 1917 | 2004.08.04 18:15 | modify | 236 | 0.08 | 202.561 | 201.462 | 205.761 | ||
| 1918 | 2004.08.04 18:15 | modify | 236 | 0.08 | 202.561 | 202.062 | 205.761 | ||
| 1919 | 2004.08.04 18:30 | modify | 236 | 0.08 | 202.561 | 202.255 | 205.761 | ||
| 1920 | 2004.08.04 19:15 | modify | 236 | 0.08 | 202.561 | 202.257 | 205.761 | ||
| 1921 | 2004.08.04 19:30 | modify | 236 | 0.08 | 202.561 | 202.375 | 205.761 | ||
| 1922 | 2004.08.05 06:45 | close | 236 | 0.08 | 202.551 | 202.375 | 205.761 | -0.51 | 10582.79 |
| 1923 | 2004.08.06 10:00 | buy | 237 | 0.08 | 203.651 | 0.000 | 0.000 | ||
| 1924 | 2004.08.06 10:00 | modify | 237 | 0.08 | 203.651 | 202.151 | 206.851 | ||
| 1925 | 2004.08.06 16:00 | close | 237 | 0.08 | 202.865 | 202.151 | 206.851 | -40.18 | 10542.61 |
| 1926 | 2004.08.09 17:30 | buy | 238 | 0.08 | 203.544 | 0.000 | 0.000 | ||
| 1927 | 2004.08.09 17:30 | modify | 238 | 0.08 | 203.544 | 202.044 | 206.744 | ||
| 1928 | 2004.08.10 11:15 | close | 238 | 0.08 | 203.498 | 202.044 | 206.744 | -2.35 | 10540.26 |
| 1929 | 2004.08.11 22:45 | sell | 239 | 0.11 | 202.831 | 0.000 | 0.000 | ||
| 1930 | 2004.08.11 22:45 | modify | 239 | 0.11 | 202.831 | 204.831 | 199.031 | ||
| 1931 | 2004.08.12 15:00 | close | 239 | 0.11 | 203.042 | 204.831 | 199.031 | -14.83 | 10525.43 |
| 1932 | 2004.08.12 17:45 | buy | 240 | 0.08 | 202.508 | 0.000 | 0.000 | ||
| 1933 | 2004.08.12 17:45 | modify | 240 | 0.08 | 202.508 | 201.008 | 205.708 | ||
| 1934 | 2004.08.12 18:30 | close | 240 | 0.08 | 202.364 | 201.008 | 205.708 | -7.36 | 10518.07 |
| 1935 | 2004.08.13 02:30 | sell | 241 | 0.11 | 202.189 | 0.000 | 0.000 | ||
| 1936 | 2004.08.13 02:30 | modify | 241 | 0.11 | 202.189 | 204.189 | 198.389 | ||
| 1937 | 2004.08.13 07:15 | close | 241 | 0.11 | 203.466 | 204.189 | 198.389 | -89.73 | 10428.34 |
| 1938 | 2004.08.13 10:00 | buy | 242 | 0.08 | 203.239 | 0.000 | 0.000 | ||
| 1939 | 2004.08.13 10:00 | modify | 242 | 0.08 | 203.239 | 201.739 | 206.439 | ||
| 1940 | 2004.08.13 15:15 | modify | 242 | 0.08 | 203.239 | 202.160 | 206.439 | ||
| 1941 | 2004.08.13 15:15 | modify | 242 | 0.08 | 203.239 | 202.760 | 206.439 | ||
| 1942 | 2004.08.13 15:30 | modify | 242 | 0.08 | 203.239 | 202.872 | 206.439 | ||
| 1943 | 2004.08.13 18:00 | modify | 242 | 0.08 | 203.239 | 203.087 | 206.439 | ||
| 1944 | 2004.08.13 20:15 | modify | 242 | 0.08 | 203.239 | 203.103 | 206.439 | ||
| 1945 | 2004.08.13 23:30 | modify | 242 | 0.08 | 203.239 | 203.148 | 206.439 | ||
| 1946 | 2004.08.16 11:00 | modify | 242 | 0.08 | 203.239 | 203.177 | 206.439 | ||
| 1947 | 2004.08.16 11:45 | modify | 242 | 0.08 | 203.239 | 203.238 | 206.439 | ||
| 1948 | 2004.08.16 12:00 | modify | 242 | 0.08 | 203.239 | 203.535 | 206.439 | ||
| 1949 | 2004.08.16 12:15 | modify | 242 | 0.08 | 203.239 | 203.598 | 206.439 | ||
| 1950 | 2004.08.16 12:30 | modify | 242 | 0.08 | 203.239 | 203.630 | 206.439 | ||
| 1951 | 2004.08.16 13:30 | modify | 242 | 0.08 | 203.239 | 203.798 | 206.439 | ||
| 1952 | 2004.08.16 14:51 | s/l | 242 | 0.08 | 203.798 | 203.798 | 206.439 | 28.57 | 10456.91 |
| 1953 | 2004.08.16 15:00 | buy | 243 | 0.08 | 203.832 | 0.000 | 0.000 | ||
| 1954 | 2004.08.16 15:00 | modify | 243 | 0.08 | 203.832 | 202.332 | 207.032 | ||
| 1955 | 2004.08.16 16:00 | modify | 243 | 0.08 | 203.832 | 202.747 | 207.032 | ||
| 1956 | 2004.08.16 16:00 | modify | 243 | 0.08 | 203.832 | 203.347 | 207.032 | ||
| 1957 | 2004.08.16 16:45 | modify | 243 | 0.08 | 203.832 | 203.384 | 207.032 | ||
| 1958 | 2004.08.16 17:00 | modify | 243 | 0.08 | 203.832 | 203.542 | 207.032 | ||
| 1959 | 2004.08.16 17:47 | s/l | 243 | 0.08 | 203.542 | 203.542 | 207.032 | -14.82 | 10442.09 |
| 1960 | 2004.08.18 02:30 | sell | 244 | 0.11 | 201.110 | 0.000 | 0.000 | ||
| 1961 | 2004.08.18 02:30 | modify | 244 | 0.11 | 201.110 | 203.110 | 197.310 | ||
| 1962 | 2004.08.18 09:45 | modify | 244 | 0.11 | 201.110 | 202.247 | 197.310 | ||
| 1963 | 2004.08.18 10:00 | modify | 244 | 0.11 | 201.110 | 202.237 | 197.310 | ||
| 1964 | 2004.08.18 10:30 | modify | 244 | 0.11 | 201.110 | 202.017 | 197.310 | ||
| 1965 | 2004.08.18 10:30 | modify | 244 | 0.11 | 201.110 | 201.417 | 197.310 | ||
| 1966 | 2004.08.18 15:45 | modify | 244 | 0.11 | 201.110 | 201.241 | 197.310 | ||
| 1967 | 2004.08.18 16:00 | modify | 244 | 0.11 | 201.110 | 201.110 | 197.310 | ||
| 1968 | 2004.08.18 16:15 | modify | 244 | 0.11 | 201.110 | 200.760 | 197.310 | ||
| 1969 | 2004.08.18 16:30 | modify | 244 | 0.11 | 201.110 | 200.488 | 197.310 | ||
| 1970 | 2004.08.18 20:45 | modify | 244 | 0.11 | 201.110 | 200.464 | 197.310 | ||
| 1971 | 2004.08.18 21:00 | modify | 244 | 0.11 | 201.110 | 200.387 | 197.310 | ||
| 1972 | 2004.08.18 21:15 | modify | 244 | 0.11 | 201.110 | 200.242 | 197.310 | ||
| 1973 | 2004.08.18 21:45 | modify | 244 | 0.11 | 201.110 | 200.170 | 197.310 | ||
| 1974 | 2004.08.19 12:54 | s/l | 244 | 0.11 | 200.170 | 200.170 | 197.310 | 66.05 | 10508.14 |
| 1975 | 2004.08.19 19:45 | buy | 245 | 0.08 | 200.069 | 0.000 | 0.000 | ||
| 1976 | 2004.08.19 19:45 | modify | 245 | 0.08 | 200.069 | 198.569 | 203.269 | ||
| 1977 | 2004.08.20 02:45 | modify | 245 | 0.08 | 200.069 | 198.991 | 203.269 | ||
| 1978 | 2004.08.20 02:45 | modify | 245 | 0.08 | 200.069 | 199.591 | 203.269 | ||
| 1979 | 2004.08.20 03:00 | modify | 245 | 0.08 | 200.069 | 199.612 | 203.269 | ||
| 1980 | 2004.08.20 11:00 | close | 245 | 0.08 | 199.770 | 199.612 | 203.269 | -15.28 | 10492.86 |
| 1981 | 2004.08.23 15:30 | buy | 246 | 0.08 | 198.642 | 0.000 | 0.000 | ||
| 1982 | 2004.08.23 15:30 | modify | 246 | 0.08 | 198.642 | 197.142 | 201.842 | ||
| 1983 | 2004.08.23 17:00 | modify | 246 | 0.08 | 198.642 | 197.694 | 201.842 | ||
| 1984 | 2004.08.23 17:00 | modify | 246 | 0.08 | 198.642 | 198.294 | 201.842 | ||
| 1985 | 2004.08.23 22:26 | s/l | 246 | 0.08 | 198.294 | 198.294 | 201.842 | -17.78 | 10475.08 |
| 1986 | 2004.08.24 23:45 | sell | 247 | 0.11 | 196.425 | 0.000 | 0.000 | ||
| 1987 | 2004.08.24 23:45 | modify | 247 | 0.11 | 196.425 | 198.425 | 192.625 | ||
| 1988 | 2004.08.25 11:45 | close | 247 | 0.11 | 197.532 | 198.425 | 192.625 | -77.79 | 10397.29 |
| 1989 | 2004.08.25 16:00 | buy | 248 | 0.08 | 197.709 | 0.000 | 0.000 | ||
| 1990 | 2004.08.25 16:00 | modify | 248 | 0.08 | 197.709 | 196.209 | 200.909 | ||
| 1991 | 2004.08.25 18:00 | modify | 248 | 0.08 | 197.709 | 196.683 | 200.909 | ||
| 1992 | 2004.08.25 18:00 | modify | 248 | 0.08 | 197.709 | 197.283 | 200.909 | ||
| 1993 | 2004.08.25 18:45 | modify | 248 | 0.08 | 197.709 | 197.348 | 200.909 | ||
| 1994 | 2004.08.25 19:00 | modify | 248 | 0.08 | 197.709 | 197.383 | 200.909 | ||
| 1995 | 2004.08.25 19:30 | modify | 248 | 0.08 | 197.709 | 197.510 | 200.909 | ||
| 1996 | 2004.08.26 02:09 | s/l | 248 | 0.08 | 197.510 | 197.510 | 200.909 | -10.17 | 10387.12 |
| 1997 | 2004.08.27 15:45 | buy | 249 | 0.08 | 196.693 | 0.000 | 0.000 | ||
| 1998 | 2004.08.27 15:45 | modify | 249 | 0.08 | 196.693 | 195.193 | 199.893 | ||
| 1999 | 2004.08.27 20:15 | close | 249 | 0.08 | 196.053 | 195.193 | 199.893 | -32.71 | 10354.41 |
| 2000 | 2004.08.30 08:30 | buy | 250 | 0.08 | 196.954 | 0.000 | 0.000 | ||
| 2001 | 2004.08.30 08:30 | modify | 250 | 0.08 | 196.954 | 195.454 | 200.154 | ||
| 2002 | 2004.08.30 09:15 | modify | 250 | 0.08 | 196.954 | 195.854 | 200.154 | ||
| 2003 | 2004.08.30 09:15 | modify | 250 | 0.08 | 196.954 | 196.454 | 200.154 | ||
| 2004 | 2004.08.30 20:30 | modify | 250 | 0.08 | 196.954 | 196.572 | 200.154 | ||
| 2005 | 2004.08.30 21:00 | modify | 250 | 0.08 | 196.954 | 196.598 | 200.154 | ||
| 2006 | 2004.08.30 21:15 | modify | 250 | 0.08 | 196.954 | 196.606 | 200.154 | ||
| 2007 | 2004.08.31 03:00 | modify | 250 | 0.08 | 196.954 | 196.780 | 200.154 | ||
| 2008 | 2004.08.31 03:15 | modify | 250 | 0.08 | 196.954 | 196.881 | 200.154 | ||
| 2009 | 2004.08.31 04:25 | s/l | 250 | 0.08 | 196.881 | 196.881 | 200.154 | -3.73 | 10350.68 |
| 2010 | 2004.08.31 04:30 | buy | 251 | 0.08 | 197.022 | 0.000 | 0.000 | ||
| 2011 | 2004.08.31 04:30 | modify | 251 | 0.08 | 197.022 | 195.522 | 200.222 | ||
| 2012 | 2004.08.31 12:15 | close | 251 | 0.08 | 197.118 | 195.522 | 200.222 | 4.90 | 10355.58 |
| 2013 | 2004.08.31 18:00 | sell | 252 | 0.11 | 197.422 | 0.000 | 0.000 | ||
| 2014 | 2004.08.31 18:00 | modify | 252 | 0.11 | 197.422 | 199.422 | 193.622 | ||
| 2015 | 2004.08.31 18:30 | modify | 252 | 0.11 | 197.422 | 198.266 | 193.622 | ||
| 2016 | 2004.08.31 18:30 | modify | 252 | 0.11 | 197.422 | 197.666 | 193.622 | ||
| 2017 | 2004.08.31 19:00 | modify | 252 | 0.11 | 197.422 | 197.378 | 193.622 | ||
| 2018 | 2004.08.31 19:15 | modify | 252 | 0.11 | 197.422 | 197.199 | 193.622 | ||
| 2019 | 2004.09.01 10:45 | modify | 252 | 0.11 | 197.422 | 197.186 | 193.622 | ||
| 2020 | 2004.09.01 11:30 | modify | 252 | 0.11 | 197.422 | 197.155 | 193.622 | ||
| 2021 | 2004.09.01 12:00 | modify | 252 | 0.11 | 197.422 | 197.145 | 193.622 | ||
| 2022 | 2004.09.01 15:30 | modify | 252 | 0.11 | 197.422 | 197.097 | 193.622 | ||
| 2023 | 2004.09.01 17:30 | modify | 252 | 0.11 | 197.422 | 196.999 | 193.622 | ||
| 2024 | 2004.09.01 17:45 | modify | 252 | 0.11 | 197.422 | 196.951 | 193.622 | ||
| 2025 | 2004.09.02 10:30 | modify | 252 | 0.11 | 197.422 | 196.922 | 193.622 | ||
| 2026 | 2004.09.02 12:45 | modify | 252 | 0.11 | 197.422 | 196.918 | 193.622 | ||
| 2027 | 2004.09.02 12:45 | buy | 253 | 0.08 | 196.018 | 0.000 | 0.000 | ||
| 2028 | 2004.09.02 12:45 | modify | 253 | 0.08 | 196.018 | 194.518 | 199.218 | ||
| 2029 | 2004.09.02 14:00 | modify | 252 | 0.11 | 197.422 | 196.900 | 193.622 | ||
| 2030 | 2004.09.02 14:15 | modify | 252 | 0.11 | 197.422 | 196.891 | 193.622 | ||
| 2031 | 2004.09.02 15:00 | close | 253 | 0.08 | 195.953 | 194.518 | 199.218 | -3.32 | 10352.26 |
| 2032 | 2004.09.02 15:00 | modify | 252 | 0.11 | 197.422 | 196.883 | 193.622 | ||
| 2033 | 2004.09.02 15:15 | modify | 252 | 0.11 | 197.422 | 196.805 | 193.622 | ||
| 2034 | 2004.09.02 16:00 | modify | 252 | 0.11 | 197.422 | 196.550 | 193.622 | ||
| 2035 | 2004.09.02 16:30 | modify | 252 | 0.11 | 197.422 | 196.490 | 193.622 | ||
| 2036 | 2004.09.02 16:45 | modify | 252 | 0.11 | 197.422 | 196.458 | 193.622 | ||
| 2037 | 2004.09.02 17:30 | modify | 252 | 0.11 | 197.422 | 196.308 | 193.622 | ||
| 2038 | 2004.09.02 19:09 | s/l | 252 | 0.11 | 196.308 | 196.308 | 193.622 | 78.28 | 10430.54 |
| 2039 | 2004.09.02 19:15 | sell | 254 | 0.11 | 196.367 | 0.000 | 0.000 | ||
| 2040 | 2004.09.02 19:15 | modify | 254 | 0.11 | 196.367 | 198.367 | 192.567 | ||
| 2041 | 2004.09.02 20:45 | modify | 254 | 0.11 | 196.367 | 197.475 | 192.567 | ||
| 2042 | 2004.09.02 21:15 | modify | 254 | 0.11 | 196.367 | 197.447 | 192.567 | ||
| 2043 | 2004.09.02 21:15 | modify | 254 | 0.11 | 196.367 | 196.847 | 192.567 | ||
| 2044 | 2004.09.02 21:30 | modify | 254 | 0.11 | 196.367 | 196.827 | 192.567 | ||
| 2045 | 2004.09.02 21:45 | modify | 254 | 0.11 | 196.367 | 196.699 | 192.567 | ||
| 2046 | 2004.09.03 07:15 | close | 254 | 0.11 | 196.209 | 196.699 | 192.567 | 11.10 | 10441.64 |
| 2047 | 2004.09.03 10:15 | buy | 255 | 0.08 | 196.068 | 0.000 | 0.000 | ||
| 2048 | 2004.09.03 10:15 | modify | 255 | 0.08 | 196.068 | 194.568 | 199.268 | ||
| 2049 | 2004.09.03 15:15 | close | 255 | 0.08 | 195.555 | 194.568 | 199.268 | -26.22 | 10415.42 |
| 2050 | 2004.09.06 18:15 | sell | 256 | 0.11 | 196.000 | 0.000 | 0.000 | ||
| 2051 | 2004.09.06 18:15 | modify | 256 | 0.11 | 196.000 | 198.000 | 192.200 | ||
| 2052 | 2004.09.06 22:15 | close | 256 | 0.11 | 196.212 | 198.000 | 192.200 | -14.90 | 10400.52 |
| 2053 | 2004.09.07 00:30 | buy | 257 | 0.08 | 196.003 | 0.000 | 0.000 | ||
| 2054 | 2004.09.07 00:30 | modify | 257 | 0.08 | 196.003 | 194.503 | 199.203 | ||
| 2055 | 2004.09.07 11:15 | close | 257 | 0.08 | 195.492 | 194.503 | 199.203 | -26.12 | 10374.40 |
| 2056 | 2004.09.08 00:30 | sell | 258 | 0.11 | 194.080 | 0.000 | 0.000 | ||
| 2057 | 2004.09.08 00:30 | modify | 258 | 0.11 | 194.080 | 196.080 | 190.280 | ||
| 2058 | 2004.09.08 09:30 | close | 258 | 0.11 | 194.259 | 196.080 | 190.280 | -12.57 | 10361.83 |
| 2059 | 2004.09.08 16:15 | buy | 259 | 0.08 | 194.348 | 0.000 | 0.000 | ||
| 2060 | 2004.09.08 16:15 | modify | 259 | 0.08 | 194.348 | 192.848 | 197.548 | ||
| 2061 | 2004.09.08 17:45 | modify | 259 | 0.08 | 194.348 | 193.258 | 197.548 | ||
| 2062 | 2004.09.08 17:45 | modify | 259 | 0.08 | 194.348 | 193.858 | 197.548 | ||
| 2063 | 2004.09.08 18:00 | modify | 259 | 0.08 | 194.348 | 193.940 | 197.548 | ||
| 2064 | 2004.09.08 18:15 | modify | 259 | 0.08 | 194.348 | 194.016 | 197.548 | ||
| 2065 | 2004.09.08 18:30 | modify | 259 | 0.08 | 194.348 | 194.260 | 197.548 | ||
| 2066 | 2004.09.08 18:45 | modify | 259 | 0.08 | 194.348 | 194.447 | 197.548 | ||
| 2067 | 2004.09.08 19:30 | modify | 259 | 0.08 | 194.348 | 194.462 | 197.548 | ||
| 2068 | 2004.09.08 20:15 | modify | 259 | 0.08 | 194.348 | 194.513 | 197.548 | ||
| 2069 | 2004.09.08 20:45 | modify | 259 | 0.08 | 194.348 | 194.521 | 197.548 | ||
| 2070 | 2004.09.08 22:00 | modify | 259 | 0.08 | 194.348 | 194.587 | 197.548 | ||
| 2071 | 2004.09.09 09:15 | modify | 259 | 0.08 | 194.348 | 194.593 | 197.548 | ||
| 2072 | 2004.09.09 10:15 | modify | 259 | 0.08 | 194.348 | 194.680 | 197.548 | ||
| 2073 | 2004.09.09 10:30 | modify | 259 | 0.08 | 194.348 | 194.832 | 197.548 | ||
| 2074 | 2004.09.09 11:15 | modify | 259 | 0.08 | 194.348 | 195.032 | 197.548 | ||
| 2075 | 2004.09.09 13:00 | modify | 259 | 0.08 | 194.348 | 195.037 | 197.548 | ||
| 2076 | 2004.09.09 13:15 | modify | 259 | 0.08 | 194.348 | 195.060 | 197.548 | ||
| 2077 | 2004.09.09 13:30 | modify | 259 | 0.08 | 194.348 | 195.085 | 197.548 | ||
| 2078 | 2004.09.09 14:15 | modify | 259 | 0.08 | 194.348 | 195.148 | 197.548 | ||
| 2079 | 2004.09.10 03:00 | modify | 259 | 0.08 | 194.348 | 195.515 | 197.548 | ||
| 2080 | 2004.09.10 03:15 | modify | 259 | 0.08 | 194.348 | 195.976 | 197.548 | ||
| 2081 | 2004.09.10 08:00 | modify | 259 | 0.08 | 194.348 | 196.317 | 197.548 | ||
| 2082 | 2004.09.10 17:00 | modify | 259 | 0.08 | 194.348 | 196.325 | 197.548 | ||
| 2083 | 2004.09.13 02:45 | close | 259 | 0.08 | 196.765 | 196.325 | 197.548 | 123.53 | 10485.36 |
| 2084 | 2004.09.13 17:45 | buy | 260 | 0.08 | 197.790 | 0.000 | 0.000 | ||
| 2085 | 2004.09.13 17:45 | modify | 260 | 0.08 | 197.790 | 196.290 | 200.990 | ||
| 2086 | 2004.09.14 11:15 | close | 260 | 0.08 | 197.415 | 196.290 | 200.990 | -19.17 | 10466.19 |
| 2087 | 2004.09.17 04:00 | buy | 261 | 0.08 | 196.425 | 0.000 | 0.000 | ||
| 2088 | 2004.09.17 04:00 | modify | 261 | 0.08 | 196.425 | 194.925 | 199.625 | ||
| 2089 | 2004.09.17 10:45 | modify | 261 | 0.08 | 196.425 | 195.314 | 199.625 | ||
| 2090 | 2004.09.17 11:00 | modify | 261 | 0.08 | 196.425 | 195.354 | 199.625 | ||
| 2091 | 2004.09.17 11:00 | modify | 261 | 0.08 | 196.425 | 195.954 | 199.625 | ||
| 2092 | 2004.09.17 11:15 | modify | 261 | 0.08 | 196.425 | 196.024 | 199.625 | ||
| 2093 | 2004.09.17 11:30 | modify | 261 | 0.08 | 196.425 | 196.265 | 199.625 | ||
| 2094 | 2004.09.17 11:45 | modify | 261 | 0.08 | 196.425 | 196.320 | 199.625 | ||
| 2095 | 2004.09.17 12:00 | modify | 261 | 0.08 | 196.425 | 196.401 | 199.625 | ||
| 2096 | 2004.09.17 12:45 | modify | 261 | 0.08 | 196.425 | 196.459 | 199.625 | ||
| 2097 | 2004.09.17 13:30 | modify | 261 | 0.08 | 196.425 | 196.516 | 199.625 | ||
| 2098 | 2004.09.17 15:15 | modify | 261 | 0.08 | 196.425 | 196.541 | 199.625 | ||
| 2099 | 2004.09.17 16:00 | modify | 261 | 0.08 | 196.425 | 196.599 | 199.625 | ||
| 2100 | 2004.09.17 16:15 | modify | 261 | 0.08 | 196.425 | 196.728 | 199.625 | ||
| 2101 | 2004.09.17 16:30 | modify | 261 | 0.08 | 196.425 | 196.822 | 199.625 | ||
| 2102 | 2004.09.17 18:49 | s/l | 261 | 0.08 | 196.822 | 196.822 | 199.625 | 20.29 | 10486.48 |
| 2103 | 2004.09.20 03:15 | sell | 262 | 0.11 | 197.305 | 0.000 | 0.000 | ||
| 2104 | 2004.09.20 03:15 | modify | 262 | 0.11 | 197.305 | 199.305 | 193.505 | ||
| 2105 | 2004.09.20 04:45 | buy | 263 | 0.08 | 197.017 | 0.000 | 0.000 | ||
| 2106 | 2004.09.20 04:45 | modify | 263 | 0.08 | 197.017 | 195.517 | 200.217 | ||
| 2107 | 2004.09.20 06:00 | modify | 262 | 0.11 | 197.305 | 198.425 | 193.505 | ||
| 2108 | 2004.09.20 07:15 | close | 263 | 0.08 | 196.918 | 195.517 | 200.217 | -5.06 | 10481.42 |
| 2109 | 2004.09.20 09:15 | modify | 262 | 0.11 | 197.305 | 198.414 | 193.505 | ||
| 2110 | 2004.09.20 09:30 | modify | 262 | 0.11 | 197.305 | 198.384 | 193.505 | ||
| 2111 | 2004.09.20 09:30 | modify | 262 | 0.11 | 197.305 | 197.784 | 193.505 | ||
| 2112 | 2004.09.20 09:45 | modify | 262 | 0.11 | 197.305 | 197.513 | 193.505 | ||
| 2113 | 2004.09.20 10:00 | modify | 262 | 0.11 | 197.305 | 197.498 | 193.505 | ||
| 2114 | 2004.09.20 10:15 | modify | 262 | 0.11 | 197.305 | 197.333 | 193.505 | ||
| 2115 | 2004.09.20 10:30 | modify | 262 | 0.11 | 197.305 | 197.214 | 193.505 | ||
| 2116 | 2004.09.20 11:00 | modify | 262 | 0.11 | 197.305 | 197.189 | 193.505 | ||
| 2117 | 2004.09.20 11:30 | modify | 262 | 0.11 | 197.305 | 197.038 | 193.505 | ||
| 2118 | 2004.09.20 11:45 | modify | 262 | 0.11 | 197.305 | 196.987 | 193.505 | ||
| 2119 | 2004.09.20 13:15 | modify | 262 | 0.11 | 197.305 | 196.867 | 193.505 | ||
| 2120 | 2004.09.20 13:30 | modify | 262 | 0.11 | 197.305 | 196.834 | 193.505 | ||
| 2121 | 2004.09.20 13:45 | modify | 262 | 0.11 | 197.305 | 196.645 | 193.505 | ||
| 2122 | 2004.09.21 03:45 | close | 262 | 0.11 | 196.303 | 196.645 | 193.505 | 70.41 | 10551.83 |
| 2123 | 2004.09.21 10:15 | buy | 264 | 0.08 | 196.291 | 0.000 | 0.000 | ||
| 2124 | 2004.09.21 10:15 | modify | 264 | 0.08 | 196.291 | 194.791 | 199.491 | ||
| 2125 | 2004.09.21 13:00 | modify | 264 | 0.08 | 196.291 | 195.161 | 199.491 | ||
| 2126 | 2004.09.21 13:15 | modify | 264 | 0.08 | 196.291 | 195.249 | 199.491 | ||
| 2127 | 2004.09.21 13:15 | modify | 264 | 0.08 | 196.291 | 195.849 | 199.491 | ||
| 2128 | 2004.09.21 13:45 | modify | 264 | 0.08 | 196.291 | 195.928 | 199.491 | ||
| 2129 | 2004.09.21 14:00 | modify | 264 | 0.08 | 196.291 | 195.952 | 199.491 | ||
| 2130 | 2004.09.21 14:15 | modify | 264 | 0.08 | 196.291 | 196.009 | 199.491 | ||
| 2131 | 2004.09.21 15:30 | modify | 264 | 0.08 | 196.291 | 196.238 | 199.491 | ||
| 2132 | 2004.09.21 16:45 | modify | 264 | 0.08 | 196.291 | 196.248 | 199.491 | ||
| 2133 | 2004.09.21 17:00 | modify | 264 | 0.08 | 196.291 | 196.361 | 199.491 | ||
| 2134 | 2004.09.21 17:15 | modify | 264 | 0.08 | 196.291 | 196.495 | 199.491 | ||
| 2135 | 2004.09.21 20:30 | modify | 264 | 0.08 | 196.291 | 196.516 | 199.491 | ||
| 2136 | 2004.09.21 21:45 | modify | 264 | 0.08 | 196.291 | 196.636 | 199.491 | ||
| 2137 | 2004.09.22 10:15 | modify | 264 | 0.08 | 196.291 | 196.686 | 199.491 | ||
| 2138 | 2004.09.22 10:45 | modify | 264 | 0.08 | 196.291 | 196.745 | 199.491 | ||
| 2139 | 2004.09.22 14:45 | modify | 264 | 0.08 | 196.291 | 196.954 | 199.491 | ||
| 2140 | 2004.09.22 15:15 | modify | 264 | 0.08 | 196.291 | 197.112 | 199.491 | ||
| 2141 | 2004.09.22 15:30 | modify | 264 | 0.08 | 196.291 | 197.155 | 199.491 | ||
| 2142 | 2004.09.22 18:00 | modify | 264 | 0.08 | 196.291 | 197.409 | 199.491 | ||
| 2143 | 2004.09.22 18:30 | modify | 264 | 0.08 | 196.291 | 197.452 | 199.491 | ||
| 2144 | 2004.09.22 23:45 | modify | 264 | 0.08 | 196.291 | 197.478 | 199.491 | ||
| 2145 | 2004.09.23 01:15 | modify | 264 | 0.08 | 196.291 | 197.497 | 199.491 | ||
| 2146 | 2004.09.23 02:45 | modify | 264 | 0.08 | 196.291 | 197.554 | 199.491 | ||
| 2147 | 2004.09.23 03:15 | modify | 264 | 0.08 | 196.291 | 197.595 | 199.491 | ||
| 2148 | 2004.09.23 03:45 | modify | 264 | 0.08 | 196.291 | 197.643 | 199.491 | ||
| 2149 | 2004.09.23 04:00 | modify | 264 | 0.08 | 196.291 | 197.683 | 199.491 | ||
| 2150 | 2004.09.23 04:15 | modify | 264 | 0.08 | 196.291 | 197.777 | 199.491 | ||
| 2151 | 2004.09.23 04:30 | modify | 264 | 0.08 | 196.291 | 197.953 | 199.491 | ||
| 2152 | 2004.09.23 05:15 | modify | 264 | 0.08 | 196.291 | 197.956 | 199.491 | ||
| 2153 | 2004.09.23 08:30 | modify | 264 | 0.08 | 196.291 | 198.005 | 199.491 | ||
| 2154 | 2004.09.23 11:15 | modify | 264 | 0.08 | 196.291 | 198.025 | 199.491 | ||
| 2155 | 2004.09.23 11:30 | modify | 264 | 0.08 | 196.291 | 198.282 | 199.491 | ||
| 2156 | 2004.09.23 11:45 | modify | 264 | 0.08 | 196.291 | 198.423 | 199.491 | ||
| 2157 | 2004.09.23 12:15 | modify | 264 | 0.08 | 196.291 | 198.468 | 199.491 | ||
| 2158 | 2004.09.23 13:45 | modify | 264 | 0.08 | 196.291 | 198.473 | 199.491 | ||
| 2159 | 2004.09.23 13:59 | t/p | 264 | 0.08 | 199.491 | 198.473 | 199.491 | 163.55 | 10715.38 |
| 2160 | 2004.09.23 15:45 | buy | 265 | 0.08 | 199.067 | 0.000 | 0.000 | ||
| 2161 | 2004.09.23 15:45 | modify | 265 | 0.08 | 199.067 | 197.567 | 202.267 | ||
| 2162 | 2004.09.23 22:00 | sell | 266 | 0.11 | 199.138 | 0.000 | 0.000 | ||
| 2163 | 2004.09.23 22:00 | modify | 266 | 0.11 | 199.138 | 201.138 | 195.338 | ||
| 2164 | 2004.09.24 03:15 | modify | 266 | 0.11 | 199.138 | 200.216 | 195.338 | ||
| 2165 | 2004.09.24 03:15 | modify | 266 | 0.11 | 199.138 | 199.616 | 195.338 | ||
| 2166 | 2004.09.24 03:30 | modify | 266 | 0.11 | 199.138 | 199.583 | 195.338 | ||
| 2167 | 2004.09.24 03:45 | close | 265 | 0.08 | 198.574 | 197.567 | 202.267 | -25.20 | 10690.18 |
| 2168 | 2004.09.24 03:45 | modify | 266 | 0.11 | 199.138 | 199.504 | 195.338 | ||
| 2169 | 2004.09.24 04:15 | modify | 266 | 0.11 | 199.138 | 199.397 | 195.338 | ||
| 2170 | 2004.09.24 15:19 | s/l | 266 | 0.11 | 199.397 | 199.397 | 195.338 | -18.20 | 10671.98 |
| 2171 | 2004.09.28 03:45 | buy | 267 | 0.08 | 201.274 | 0.000 | 0.000 | ||
| 2172 | 2004.09.28 03:45 | modify | 267 | 0.08 | 201.274 | 199.774 | 204.474 | ||
| 2173 | 2004.09.28 10:30 | modify | 267 | 0.08 | 201.274 | 200.293 | 204.474 | ||
| 2174 | 2004.09.28 10:30 | modify | 267 | 0.08 | 201.274 | 200.893 | 204.474 | ||
| 2175 | 2004.09.28 10:45 | modify | 267 | 0.08 | 201.274 | 201.280 | 204.474 | ||
| 2176 | 2004.09.28 13:00 | modify | 267 | 0.08 | 201.274 | 201.313 | 204.474 | ||
| 2177 | 2004.09.28 13:15 | modify | 267 | 0.08 | 201.274 | 201.325 | 204.474 | ||
| 2178 | 2004.09.28 13:30 | modify | 267 | 0.08 | 201.274 | 201.329 | 204.474 | ||
| 2179 | 2004.09.28 13:45 | modify | 267 | 0.08 | 201.274 | 201.363 | 204.474 | ||
| 2180 | 2004.09.28 14:00 | modify | 267 | 0.08 | 201.274 | 201.469 | 204.474 | ||
| 2181 | 2004.09.28 19:16 | s/l | 267 | 0.08 | 201.469 | 201.469 | 204.474 | 9.96 | 10681.94 |
| 2182 | 2004.09.29 02:45 | buy | 268 | 0.08 | 201.746 | 0.000 | 0.000 | ||
| 2183 | 2004.09.29 02:45 | modify | 268 | 0.08 | 201.746 | 200.246 | 204.946 | ||
| 2184 | 2004.09.29 05:30 | close | 268 | 0.08 | 201.477 | 200.246 | 204.946 | -13.75 | 10668.19 |
| 2185 | 2004.09.29 21:15 | sell | 269 | 0.11 | 199.559 | 0.000 | 0.000 | ||
| 2186 | 2004.09.29 21:15 | modify | 269 | 0.11 | 199.559 | 201.559 | 195.759 | ||
| 2187 | 2004.09.30 10:00 | modify | 269 | 0.11 | 199.559 | 200.607 | 195.759 | ||
| 2188 | 2004.09.30 10:00 | modify | 269 | 0.11 | 199.559 | 200.007 | 195.759 | ||
| 2189 | 2004.09.30 12:00 | modify | 269 | 0.11 | 199.559 | 199.936 | 195.759 | ||
| 2190 | 2004.10.01 06:00 | close | 269 | 0.11 | 199.446 | 199.936 | 195.759 | 7.94 | 10676.13 |
| 2191 | 2004.10.01 11:45 | buy | 270 | 0.08 | 199.248 | 0.000 | 0.000 | ||
| 2192 | 2004.10.01 11:45 | modify | 270 | 0.08 | 199.248 | 197.748 | 202.448 | ||
| 2193 | 2004.10.01 12:45 | close | 270 | 0.08 | 198.719 | 197.748 | 202.448 | -27.04 | 10649.09 |
| 2194 | 2004.10.05 18:15 | sell | 271 | 0.11 | 198.228 | 0.000 | 0.000 | ||
| 2195 | 2004.10.05 18:15 | modify | 271 | 0.11 | 198.228 | 200.228 | 194.428 | ||
| 2196 | 2004.10.05 19:00 | close | 271 | 0.11 | 198.303 | 200.228 | 194.428 | -5.27 | 10643.82 |
| 2197 | 2004.10.05 22:00 | buy | 272 | 0.08 | 198.015 | 0.000 | 0.000 | ||
| 2198 | 2004.10.05 22:00 | modify | 272 | 0.08 | 198.015 | 196.515 | 201.215 | ||
| 2199 | 2004.10.06 10:15 | modify | 272 | 0.08 | 198.015 | 197.140 | 201.215 | ||
| 2200 | 2004.10.06 10:15 | modify | 272 | 0.08 | 198.015 | 197.740 | 201.215 | ||
| 2201 | 2004.10.06 10:45 | modify | 272 | 0.08 | 198.015 | 197.767 | 201.215 | ||
| 2202 | 2004.10.06 11:15 | modify | 272 | 0.08 | 198.015 | 197.910 | 201.215 | ||
| 2203 | 2004.10.06 11:30 | modify | 272 | 0.08 | 198.015 | 197.930 | 201.215 | ||
| 2204 | 2004.10.06 12:11 | s/l | 272 | 0.08 | 197.930 | 197.930 | 201.215 | -4.34 | 10639.48 |
| 2205 | 2004.10.06 12:15 | buy | 273 | 0.08 | 197.890 | 0.000 | 0.000 | ||
| 2206 | 2004.10.06 12:15 | modify | 273 | 0.08 | 197.890 | 196.390 | 201.090 | ||
| 2207 | 2004.10.06 16:45 | close | 273 | 0.08 | 197.863 | 196.390 | 201.090 | -1.38 | 10638.10 |
| 2208 | 2004.10.06 23:45 | sell | 274 | 0.11 | 198.016 | 0.000 | 0.000 | ||
| 2209 | 2004.10.06 23:45 | modify | 274 | 0.11 | 198.016 | 200.016 | 194.216 | ||
| 2210 | 2004.10.07 07:15 | close | 274 | 0.11 | 198.190 | 200.016 | 194.216 | -12.23 | 10625.87 |
| 2211 | 2004.10.08 05:45 | buy | 275 | 0.08 | 197.965 | 0.000 | 0.000 | ||
| 2212 | 2004.10.08 05:45 | modify | 275 | 0.08 | 197.965 | 196.465 | 201.165 | ||
| 2213 | 2004.10.08 08:15 | close | 275 | 0.08 | 197.128 | 196.465 | 201.165 | -42.78 | 10583.09 |
| 2214 | 2004.10.12 09:15 | buy | 276 | 0.08 | 196.645 | 0.000 | 0.000 | ||
| 2215 | 2004.10.12 09:15 | modify | 276 | 0.08 | 196.645 | 195.145 | 199.845 | ||
| 2216 | 2004.10.12 17:00 | close | 276 | 0.08 | 196.285 | 195.145 | 199.845 | -18.40 | 10564.69 |
| 2217 | 2004.10.12 20:45 | sell | 277 | 0.11 | 196.334 | 0.000 | 0.000 | ||
| 2218 | 2004.10.12 20:45 | modify | 277 | 0.11 | 196.334 | 198.334 | 192.534 | ||
| 2219 | 2004.10.13 07:00 | close | 277 | 0.11 | 196.520 | 198.334 | 192.534 | -13.07 | 10551.62 |
| 2220 | 2004.10.13 13:30 | buy | 278 | 0.08 | 196.672 | 0.000 | 0.000 | ||
| 2221 | 2004.10.13 13:30 | modify | 278 | 0.08 | 196.672 | 195.172 | 199.872 | ||
| 2222 | 2004.10.13 20:45 | sell | 279 | 0.11 | 196.519 | 0.000 | 0.000 | ||
| 2223 | 2004.10.13 20:45 | modify | 279 | 0.11 | 196.519 | 198.519 | 192.719 | ||
| 2224 | 2004.10.14 04:00 | close | 279 | 0.11 | 196.869 | 198.519 | 192.719 | -24.60 | 10527.02 |
| 2225 | 2004.10.14 08:15 | modify | 278 | 0.08 | 196.672 | 195.536 | 199.872 | ||
| 2226 | 2004.10.14 11:00 | modify | 278 | 0.08 | 196.672 | 195.585 | 199.872 | ||
| 2227 | 2004.10.14 11:00 | modify | 278 | 0.08 | 196.672 | 196.185 | 199.872 | ||
| 2228 | 2004.10.14 11:30 | modify | 278 | 0.08 | 196.672 | 196.252 | 199.872 | ||
| 2229 | 2004.10.14 11:45 | modify | 278 | 0.08 | 196.672 | 196.257 | 199.872 | ||
| 2230 | 2004.10.15 06:00 | close | 278 | 0.08 | 196.768 | 196.257 | 199.872 | 4.90 | 10531.92 |
| 2231 | 2004.10.18 08:30 | buy | 280 | 0.08 | 196.902 | 0.000 | 0.000 | ||
| 2232 | 2004.10.18 08:30 | modify | 280 | 0.08 | 196.902 | 195.402 | 200.102 | ||
| 2233 | 2004.10.18 15:15 | modify | 280 | 0.08 | 196.902 | 195.766 | 200.102 | ||
| 2234 | 2004.10.18 15:30 | modify | 280 | 0.08 | 196.902 | 195.809 | 200.102 | ||
| 2235 | 2004.10.18 15:30 | modify | 280 | 0.08 | 196.902 | 196.409 | 200.102 | ||
| 2236 | 2004.10.18 15:45 | modify | 280 | 0.08 | 196.902 | 196.500 | 200.102 | ||
| 2237 | 2004.10.18 18:21 | s/l | 280 | 0.08 | 196.500 | 196.500 | 200.102 | -20.54 | 10511.38 |
| 2238 | 2004.10.18 21:45 | sell | 281 | 0.11 | 196.694 | 0.000 | 0.000 | ||
| 2239 | 2004.10.18 21:45 | modify | 281 | 0.11 | 196.694 | 198.694 | 192.894 | ||
| 2240 | 2004.10.19 04:30 | modify | 281 | 0.11 | 196.694 | 197.842 | 192.894 | ||
| 2241 | 2004.10.19 09:45 | modify | 281 | 0.11 | 196.694 | 197.728 | 192.894 | ||
| 2242 | 2004.10.19 09:45 | modify | 281 | 0.11 | 196.694 | 197.128 | 192.894 | ||
| 2243 | 2004.10.19 10:00 | modify | 281 | 0.11 | 196.694 | 197.082 | 192.894 | ||
| 2244 | 2004.10.19 10:15 | modify | 281 | 0.11 | 196.694 | 196.977 | 192.894 | ||
| 2245 | 2004.10.19 10:30 | modify | 281 | 0.11 | 196.694 | 196.974 | 192.894 | ||
| 2246 | 2004.10.19 10:45 | modify | 281 | 0.11 | 196.694 | 196.874 | 192.894 | ||
| 2247 | 2004.10.19 12:45 | modify | 281 | 0.11 | 196.694 | 196.467 | 192.894 | ||
| 2248 | 2004.10.19 13:30 | modify | 281 | 0.11 | 196.694 | 196.350 | 192.894 | ||
| 2249 | 2004.10.19 15:30 | modify | 281 | 0.11 | 196.694 | 196.240 | 192.894 | ||
| 2250 | 2004.10.20 08:00 | close | 281 | 0.11 | 195.720 | 196.240 | 192.894 | 68.44 | 10579.82 |
| 2251 | 2004.10.20 09:30 | buy | 282 | 0.08 | 195.623 | 0.000 | 0.000 | ||
| 2252 | 2004.10.20 09:30 | modify | 282 | 0.08 | 195.623 | 194.123 | 198.823 | ||
| 2253 | 2004.10.20 12:45 | modify | 282 | 0.08 | 195.623 | 194.641 | 198.823 | ||
| 2254 | 2004.10.20 12:45 | modify | 282 | 0.08 | 195.623 | 195.241 | 198.823 | ||
| 2255 | 2004.10.20 14:15 | modify | 282 | 0.08 | 195.623 | 195.301 | 198.823 | ||
| 2256 | 2004.10.20 18:15 | modify | 282 | 0.08 | 195.623 | 195.577 | 198.823 | ||
| 2257 | 2004.10.20 18:30 | modify | 282 | 0.08 | 195.623 | 195.735 | 198.823 | ||
| 2258 | 2004.10.20 19:00 | modify | 282 | 0.08 | 195.623 | 195.792 | 198.823 | ||
| 2259 | 2004.10.20 19:30 | modify | 282 | 0.08 | 195.623 | 195.843 | 198.823 | ||
| 2260 | 2004.10.20 19:45 | modify | 282 | 0.08 | 195.623 | 195.902 | 198.823 | ||
| 2261 | 2004.10.20 20:45 | modify | 282 | 0.08 | 195.623 | 195.917 | 198.823 | ||
| 2262 | 2004.10.20 21:00 | modify | 282 | 0.08 | 195.623 | 195.922 | 198.823 | ||
| 2263 | 2004.10.20 21:15 | modify | 282 | 0.08 | 195.623 | 195.928 | 198.823 | ||
| 2264 | 2004.10.20 21:30 | modify | 282 | 0.08 | 195.623 | 195.933 | 198.823 | ||
| 2265 | 2004.10.21 06:58 | s/l | 282 | 0.08 | 195.933 | 195.933 | 198.823 | 15.84 | 10595.66 |
| 2266 | 2004.10.22 02:00 | buy | 283 | 0.08 | 196.305 | 0.000 | 0.000 | ||
| 2267 | 2004.10.22 02:00 | modify | 283 | 0.08 | 196.305 | 194.805 | 199.505 | ||
| 2268 | 2004.10.22 03:45 | sell | 284 | 0.11 | 196.551 | 0.000 | 0.000 | ||
| 2269 | 2004.10.22 03:45 | modify | 284 | 0.11 | 196.551 | 198.551 | 192.751 | ||
| 2270 | 2004.10.22 04:45 | modify | 283 | 0.08 | 196.305 | 195.243 | 199.505 | ||
| 2271 | 2004.10.22 04:45 | modify | 283 | 0.08 | 196.305 | 195.843 | 199.505 | ||
| 2272 | 2004.10.22 05:15 | modify | 283 | 0.08 | 196.305 | 195.963 | 199.505 | ||
| 2273 | 2004.10.22 08:00 | close | 284 | 0.11 | 196.866 | 198.551 | 192.751 | -22.13 | 10573.53 |
| 2274 | 2004.10.22 08:30 | modify | 283 | 0.08 | 196.305 | 195.969 | 199.505 | ||
| 2275 | 2004.10.22 08:45 | modify | 283 | 0.08 | 196.305 | 195.987 | 199.505 | ||
| 2276 | 2004.10.22 18:00 | close | 283 | 0.08 | 196.285 | 195.987 | 199.505 | -1.02 | 10572.51 |
| 2277 | 2004.10.25 00:30 | sell | 285 | 0.11 | 196.265 | 0.000 | 0.000 | ||
| 2278 | 2004.10.25 00:30 | modify | 285 | 0.11 | 196.265 | 198.265 | 192.465 | ||
| 2279 | 2004.10.25 02:30 | modify | 285 | 0.11 | 196.265 | 197.212 | 192.465 | ||
| 2280 | 2004.10.25 02:30 | modify | 285 | 0.11 | 196.265 | 196.612 | 192.465 | ||
| 2281 | 2004.10.25 03:00 | modify | 285 | 0.11 | 196.265 | 196.300 | 192.465 | ||
| 2282 | 2004.10.25 03:58 | s/l | 285 | 0.11 | 196.300 | 196.300 | 192.465 | -2.46 | 10570.05 |
| 2283 | 2004.10.26 01:30 | buy | 286 | 0.08 | 196.388 | 0.000 | 0.000 | ||
| 2284 | 2004.10.26 01:30 | modify | 286 | 0.08 | 196.388 | 194.888 | 199.588 | ||
| 2285 | 2004.10.26 06:00 | modify | 286 | 0.08 | 196.388 | 195.250 | 199.588 | ||
| 2286 | 2004.10.26 17:00 | close | 286 | 0.08 | 196.144 | 195.250 | 199.588 | -12.47 | 10557.58 |
| 2287 | 2004.10.27 00:30 | sell | 287 | 0.11 | 195.928 | 0.000 | 0.000 | ||
| 2288 | 2004.10.27 00:30 | modify | 287 | 0.11 | 195.928 | 197.928 | 192.128 | ||
| 2289 | 2004.10.27 08:45 | close | 287 | 0.11 | 196.184 | 197.928 | 192.128 | -17.99 | 10539.59 |
| 2290 | 2004.10.27 11:45 | buy | 288 | 0.08 | 196.135 | 0.000 | 0.000 | ||
| 2291 | 2004.10.27 11:45 | modify | 288 | 0.08 | 196.135 | 194.635 | 199.335 | ||
| 2292 | 2004.10.27 19:15 | close | 288 | 0.08 | 195.322 | 194.635 | 199.335 | -41.55 | 10498.04 |
| 2293 | 2004.10.28 01:15 | sell | 289 | 0.11 | 194.663 | 0.000 | 0.000 | ||
| 2294 | 2004.10.28 01:15 | modify | 289 | 0.11 | 194.663 | 196.663 | 190.863 | ||
| 2295 | 2004.10.28 11:00 | modify | 289 | 0.11 | 194.663 | 195.767 | 190.863 | ||
| 2296 | 2004.10.28 11:15 | modify | 289 | 0.11 | 194.663 | 195.730 | 190.863 | ||
| 2297 | 2004.10.28 11:15 | modify | 289 | 0.11 | 194.663 | 195.130 | 190.863 | ||
| 2298 | 2004.10.28 17:30 | modify | 289 | 0.11 | 194.663 | 195.072 | 190.863 | ||
| 2299 | 2004.10.28 18:15 | modify | 289 | 0.11 | 194.663 | 194.884 | 190.863 | ||
| 2300 | 2004.10.29 07:30 | close | 289 | 0.11 | 194.498 | 194.884 | 190.863 | 11.59 | 10509.63 |
| 2301 | 2004.11.01 13:00 | buy | 290 | 0.08 | 194.950 | 0.000 | 0.000 | ||
| 2302 | 2004.11.01 13:00 | modify | 290 | 0.08 | 194.950 | 193.450 | 198.150 | ||
| 2303 | 2004.11.01 20:45 | sell | 291 | 0.11 | 195.170 | 0.000 | 0.000 | ||
| 2304 | 2004.11.01 20:45 | modify | 291 | 0.11 | 195.170 | 197.170 | 191.370 | ||
| 2305 | 2004.11.01 21:15 | close | 291 | 0.11 | 195.063 | 197.170 | 191.370 | 7.52 | 10517.15 |
| 2306 | 2004.11.02 14:15 | modify | 290 | 0.08 | 194.950 | 193.853 | 198.150 | ||
| 2307 | 2004.11.02 14:15 | modify | 290 | 0.08 | 194.950 | 194.453 | 198.150 | ||
| 2308 | 2004.11.02 14:30 | modify | 290 | 0.08 | 194.950 | 194.519 | 198.150 | ||
| 2309 | 2004.11.02 14:45 | modify | 290 | 0.08 | 194.950 | 194.565 | 198.150 | ||
| 2310 | 2004.11.02 15:00 | modify | 290 | 0.08 | 194.950 | 194.604 | 198.150 | ||
| 2311 | 2004.11.02 16:15 | modify | 290 | 0.08 | 194.950 | 194.657 | 198.150 | ||
| 2312 | 2004.11.03 05:30 | close | 290 | 0.08 | 195.068 | 194.657 | 198.150 | 6.03 | 10523.18 |
| 2313 | 2004.11.03 17:15 | buy | 292 | 0.08 | 196.137 | 0.000 | 0.000 | ||
| 2314 | 2004.11.03 17:15 | modify | 292 | 0.08 | 196.137 | 194.637 | 199.337 | ||
| 2315 | 2004.11.04 09:30 | modify | 292 | 0.08 | 196.137 | 195.003 | 199.337 | ||
| 2316 | 2004.11.04 16:00 | close | 292 | 0.08 | 195.563 | 195.003 | 199.337 | -29.33 | 10493.85 |
| 2317 | 2004.11.04 21:45 | sell | 293 | 0.11 | 195.524 | 0.000 | 0.000 | ||
| 2318 | 2004.11.04 21:45 | modify | 293 | 0.11 | 195.524 | 197.524 | 191.724 | ||
| 2319 | 2004.11.05 09:30 | close | 293 | 0.11 | 195.637 | 197.524 | 191.724 | -7.94 | 10485.91 |
| 2320 | 2004.11.08 00:00 | buy | 294 | 0.08 | 195.490 | 0.000 | 0.000 | ||
| 2321 | 2004.11.08 00:00 | modify | 294 | 0.08 | 195.490 | 193.990 | 198.690 | ||
| 2322 | 2004.11.08 11:30 | close | 294 | 0.08 | 195.590 | 193.990 | 198.690 | 5.11 | 10491.02 |
| 2323 | 2004.11.08 15:30 | buy | 295 | 0.08 | 195.963 | 0.000 | 0.000 | ||
| 2324 | 2004.11.08 15:30 | modify | 295 | 0.08 | 195.963 | 194.463 | 199.163 | ||
| 2325 | 2004.11.09 04:30 | close | 295 | 0.08 | 195.785 | 194.463 | 199.163 | -9.10 | 10481.92 |
| 2326 | 2004.11.09 16:45 | buy | 296 | 0.08 | 195.969 | 0.000 | 0.000 | ||
| 2327 | 2004.11.09 16:45 | modify | 296 | 0.08 | 195.969 | 194.469 | 199.169 | ||
| 2328 | 2004.11.09 18:15 | modify | 296 | 0.08 | 195.969 | 194.859 | 199.169 | ||
| 2329 | 2004.11.09 19:15 | modify | 296 | 0.08 | 195.969 | 194.900 | 199.169 | ||
| 2330 | 2004.11.09 19:15 | modify | 296 | 0.08 | 195.969 | 195.500 | 199.169 | ||
| 2331 | 2004.11.10 09:15 | modify | 296 | 0.08 | 195.969 | 195.512 | 199.169 | ||
| 2332 | 2004.11.10 09:30 | modify | 296 | 0.08 | 195.969 | 195.625 | 199.169 | ||
| 2333 | 2004.11.10 10:15 | modify | 296 | 0.08 | 195.969 | 195.642 | 199.169 | ||
| 2334 | 2004.11.10 10:30 | modify | 296 | 0.08 | 195.969 | 195.667 | 199.169 | ||
| 2335 | 2004.11.10 10:45 | modify | 296 | 0.08 | 195.969 | 195.845 | 199.169 | ||
| 2336 | 2004.11.10 11:00 | modify | 296 | 0.08 | 195.969 | 195.868 | 199.169 | ||
| 2337 | 2004.11.10 11:15 | modify | 296 | 0.08 | 195.969 | 195.991 | 199.169 | ||
| 2338 | 2004.11.10 12:15 | modify | 296 | 0.08 | 195.969 | 195.995 | 199.169 | ||
| 2339 | 2004.11.10 12:30 | modify | 296 | 0.08 | 195.969 | 196.262 | 199.169 | ||
| 2340 | 2004.11.10 16:15 | modify | 296 | 0.08 | 195.969 | 196.310 | 199.169 | ||
| 2341 | 2004.11.10 16:30 | modify | 296 | 0.08 | 195.969 | 196.683 | 199.169 | ||
| 2342 | 2004.11.10 20:30 | modify | 296 | 0.08 | 195.969 | 196.719 | 199.169 | ||
| 2343 | 2004.11.10 20:45 | modify | 296 | 0.08 | 195.969 | 196.755 | 199.169 | ||
| 2344 | 2004.11.10 21:00 | modify | 296 | 0.08 | 195.969 | 196.778 | 199.169 | ||
| 2345 | 2004.11.10 21:15 | modify | 296 | 0.08 | 195.969 | 196.872 | 199.169 | ||
| 2346 | 2004.11.10 22:45 | modify | 296 | 0.08 | 195.969 | 196.917 | 199.169 | ||
| 2347 | 2004.11.10 23:15 | modify | 296 | 0.08 | 195.969 | 196.945 | 199.169 | ||
| 2348 | 2004.11.10 23:30 | modify | 296 | 0.08 | 195.969 | 196.947 | 199.169 | ||
| 2349 | 2004.11.10 23:45 | modify | 296 | 0.08 | 195.969 | 196.988 | 199.169 | ||
| 2350 | 2004.11.11 10:53 | s/l | 296 | 0.08 | 196.988 | 196.988 | 199.169 | 52.07 | 10533.99 |
| 2351 | 2004.11.12 00:30 | sell | 297 | 0.11 | 196.532 | 0.000 | 0.000 | ||
| 2352 | 2004.11.12 00:30 | modify | 297 | 0.11 | 196.532 | 198.532 | 192.732 | ||
| 2353 | 2004.11.12 01:15 | modify | 297 | 0.11 | 196.532 | 197.675 | 192.732 | ||
| 2354 | 2004.11.12 03:15 | modify | 297 | 0.11 | 196.532 | 197.492 | 192.732 | ||
| 2355 | 2004.11.12 03:15 | modify | 297 | 0.11 | 196.532 | 196.892 | 192.732 | ||
| 2356 | 2004.11.12 03:45 | modify | 297 | 0.11 | 196.532 | 196.772 | 192.732 | ||
| 2357 | 2004.11.12 04:00 | modify | 297 | 0.11 | 196.532 | 196.766 | 192.732 | ||
| 2358 | 2004.11.12 04:30 | modify | 297 | 0.11 | 196.532 | 196.459 | 192.732 | ||
| 2359 | 2004.11.12 05:00 | modify | 297 | 0.11 | 196.532 | 196.328 | 192.732 | ||
| 2360 | 2004.11.12 13:15 | modify | 297 | 0.11 | 196.532 | 196.288 | 192.732 | ||
| 2361 | 2004.11.12 14:00 | modify | 297 | 0.11 | 196.532 | 196.280 | 192.732 | ||
| 2362 | 2004.11.12 14:30 | modify | 297 | 0.11 | 196.532 | 196.275 | 192.732 | ||
| 2363 | 2004.11.12 14:45 | modify | 297 | 0.11 | 196.532 | 196.235 | 192.732 | ||
| 2364 | 2004.11.12 15:00 | modify | 297 | 0.11 | 196.532 | 196.123 | 192.732 | ||
| 2365 | 2004.11.12 21:51 | s/l | 297 | 0.11 | 196.123 | 196.123 | 192.732 | 28.74 | 10562.73 |
| 2366 | 2004.11.15 02:00 | buy | 298 | 0.08 | 195.713 | 0.000 | 0.000 | ||
| 2367 | 2004.11.15 02:00 | modify | 298 | 0.08 | 195.713 | 194.213 | 198.913 | ||
| 2368 | 2004.11.15 08:30 | close | 298 | 0.08 | 195.479 | 194.213 | 198.913 | -11.96 | 10550.77 |
| 2369 | 2004.11.16 01:15 | sell | 299 | 0.11 | 194.589 | 0.000 | 0.000 | ||
| 2370 | 2004.11.16 01:15 | modify | 299 | 0.11 | 194.589 | 196.589 | 190.789 | ||
| 2371 | 2004.11.16 12:15 | close | 299 | 0.11 | 195.064 | 196.589 | 190.789 | -33.38 | 10517.39 |
| 2372 | 2004.11.16 18:00 | buy | 300 | 0.08 | 195.166 | 0.000 | 0.000 | ||
| 2373 | 2004.11.16 18:00 | modify | 300 | 0.08 | 195.166 | 193.666 | 198.366 | ||
| 2374 | 2004.11.17 11:30 | close | 300 | 0.08 | 194.221 | 193.666 | 198.366 | -48.30 | 10469.09 |
| 2375 | 2004.11.18 17:15 | sell | 301 | 0.11 | 193.210 | 0.000 | 0.000 | ||
| 2376 | 2004.11.18 17:15 | modify | 301 | 0.11 | 193.210 | 195.210 | 189.410 | ||
| 2377 | 2004.11.18 19:30 | modify | 301 | 0.11 | 193.210 | 194.299 | 189.410 | ||
| 2378 | 2004.11.18 19:30 | modify | 301 | 0.11 | 193.210 | 193.699 | 189.410 | ||
| 2379 | 2004.11.18 21:45 | modify | 301 | 0.11 | 193.210 | 193.677 | 189.410 | ||
| 2380 | 2004.11.18 22:00 | modify | 301 | 0.11 | 193.210 | 193.543 | 189.410 | ||
| 2381 | 2004.11.19 00:45 | modify | 301 | 0.11 | 193.210 | 193.492 | 189.410 | ||
| 2382 | 2004.11.19 01:00 | modify | 301 | 0.11 | 193.210 | 193.482 | 189.410 | ||
| 2383 | 2004.11.19 02:45 | modify | 301 | 0.11 | 193.210 | 193.466 | 189.410 | ||
| 2384 | 2004.11.19 04:00 | modify | 301 | 0.11 | 193.210 | 193.450 | 189.410 | ||
| 2385 | 2004.11.19 09:15 | modify | 301 | 0.11 | 193.210 | 193.384 | 189.410 | ||
| 2386 | 2004.11.19 12:15 | modify | 301 | 0.11 | 193.210 | 193.305 | 189.410 | ||
| 2387 | 2004.11.19 12:30 | modify | 301 | 0.11 | 193.210 | 193.280 | 189.410 | ||
| 2388 | 2004.11.19 15:45 | modify | 301 | 0.11 | 193.210 | 192.958 | 189.410 | ||
| 2389 | 2004.11.19 16:15 | modify | 301 | 0.11 | 193.210 | 192.522 | 189.410 | ||
| 2390 | 2004.11.19 16:30 | modify | 301 | 0.11 | 193.210 | 192.376 | 189.410 | ||
| 2391 | 2004.11.19 16:45 | modify | 301 | 0.11 | 193.210 | 192.107 | 189.410 | ||
| 2392 | 2004.11.19 17:15 | modify | 301 | 0.11 | 193.210 | 192.091 | 189.410 | ||
| 2393 | 2004.11.19 19:30 | modify | 301 | 0.11 | 193.210 | 192.077 | 189.410 | ||
| 2394 | 2004.11.22 09:30 | close | 301 | 0.11 | 191.935 | 192.077 | 189.410 | 89.59 | 10558.68 |
| 2395 | 2004.11.22 17:15 | sell | 302 | 0.11 | 191.313 | 0.000 | 0.000 | ||
| 2396 | 2004.11.22 17:15 | modify | 302 | 0.11 | 191.313 | 193.313 | 187.513 | ||
| 2397 | 2004.11.22 23:30 | close | 302 | 0.11 | 191.983 | 193.313 | 187.513 | -47.07 | 10511.61 |
| 2398 | 2004.11.23 02:15 | buy | 303 | 0.08 | 191.705 | 0.000 | 0.000 | ||
| 2399 | 2004.11.23 02:15 | modify | 303 | 0.08 | 191.705 | 190.205 | 194.905 | ||
| 2400 | 2004.11.23 11:15 | modify | 303 | 0.08 | 191.705 | 190.747 | 194.905 | ||
| 2401 | 2004.11.23 11:15 | modify | 303 | 0.08 | 191.705 | 191.347 | 194.905 | ||
| 2402 | 2004.11.23 11:45 | modify | 303 | 0.08 | 191.705 | 191.355 | 194.905 | ||
| 2403 | 2004.11.23 12:00 | modify | 303 | 0.08 | 191.705 | 191.424 | 194.905 | ||
| 2404 | 2004.11.23 12:15 | modify | 303 | 0.08 | 191.705 | 191.540 | 194.905 | ||
| 2405 | 2004.11.23 12:30 | modify | 303 | 0.08 | 191.705 | 191.692 | 194.905 | ||
| 2406 | 2004.11.23 12:45 | modify | 303 | 0.08 | 191.705 | 191.772 | 194.905 | ||
| 2407 | 2004.11.23 13:15 | modify | 303 | 0.08 | 191.705 | 191.802 | 194.905 | ||
| 2408 | 2004.11.23 14:00 | modify | 303 | 0.08 | 191.705 | 191.845 | 194.905 | ||
| 2409 | 2004.11.23 14:15 | modify | 303 | 0.08 | 191.705 | 191.893 | 194.905 | ||
| 2410 | 2004.11.23 16:00 | modify | 303 | 0.08 | 191.705 | 191.950 | 194.905 | ||
| 2411 | 2004.11.23 17:00 | modify | 303 | 0.08 | 191.705 | 192.019 | 194.905 | ||
| 2412 | 2004.11.23 17:15 | modify | 303 | 0.08 | 191.705 | 192.165 | 194.905 | ||
| 2413 | 2004.11.23 17:30 | modify | 303 | 0.08 | 191.705 | 192.261 | 194.905 | ||
| 2414 | 2004.11.23 17:45 | modify | 303 | 0.08 | 191.705 | 192.319 | 194.905 | ||
| 2415 | 2004.11.23 18:00 | modify | 303 | 0.08 | 191.705 | 192.657 | 194.905 | ||
| 2416 | 2004.11.23 19:45 | modify | 303 | 0.08 | 191.705 | 192.708 | 194.905 | ||
| 2417 | 2004.11.24 19:00 | modify | 303 | 0.08 | 191.705 | 192.748 | 194.905 | ||
| 2418 | 2004.11.24 19:15 | modify | 303 | 0.08 | 191.705 | 192.760 | 194.905 | ||
| 2419 | 2004.11.24 19:45 | modify | 303 | 0.08 | 191.705 | 192.769 | 194.905 | ||
| 2420 | 2004.11.24 20:00 | modify | 303 | 0.08 | 191.705 | 192.889 | 194.905 | ||
| 2421 | 2004.11.25 15:45 | modify | 303 | 0.08 | 191.705 | 193.004 | 194.905 | ||
| 2422 | 2004.11.26 00:00 | modify | 303 | 0.08 | 191.705 | 193.032 | 194.905 | ||
| 2423 | 2004.11.26 02:30 | modify | 303 | 0.08 | 191.705 | 193.101 | 194.905 | ||
| 2424 | 2004.11.26 02:45 | modify | 303 | 0.08 | 191.705 | 193.225 | 194.905 | ||
| 2425 | 2004.11.26 03:45 | modify | 303 | 0.08 | 191.705 | 193.360 | 194.905 | ||
| 2426 | 2004.11.26 08:00 | modify | 303 | 0.08 | 191.705 | 193.435 | 194.905 | ||
| 2427 | 2004.11.26 08:15 | modify | 303 | 0.08 | 191.705 | 193.526 | 194.905 | ||
| 2428 | 2004.11.26 08:30 | modify | 303 | 0.08 | 191.705 | 193.655 | 194.905 | ||
| 2429 | 2004.11.26 11:30 | modify | 303 | 0.08 | 191.705 | 193.742 | 194.905 | ||
| 2430 | 2004.11.26 13:30 | modify | 303 | 0.08 | 191.705 | 193.875 | 194.905 | ||
| 2431 | 2004.11.26 13:45 | modify | 303 | 0.08 | 191.705 | 193.904 | 194.905 | ||
| 2432 | 2004.11.26 13:46 | t/p | 303 | 0.08 | 194.905 | 193.904 | 194.905 | 163.54 | 10675.15 |
| 2433 | 2004.11.29 02:00 | sell | 304 | 0.11 | 194.367 | 0.000 | 0.000 | ||
| 2434 | 2004.11.29 02:00 | modify | 304 | 0.11 | 194.367 | 196.367 | 190.567 | ||
| 2435 | 2004.11.29 11:00 | buy | 305 | 0.08 | 194.362 | 0.000 | 0.000 | ||
| 2436 | 2004.11.29 11:00 | modify | 305 | 0.08 | 194.362 | 192.862 | 197.562 | ||
| 2437 | 2004.11.29 11:15 | close | 304 | 0.11 | 194.279 | 196.367 | 190.567 | 6.18 | 10681.33 |
| 2438 | 2004.11.29 12:00 | close | 305 | 0.08 | 194.135 | 192.862 | 197.562 | -11.60 | 10669.73 |
| 2439 | 2004.11.29 19:15 | sell | 306 | 0.11 | 194.510 | 0.000 | 0.000 | ||
| 2440 | 2004.11.29 19:15 | modify | 306 | 0.11 | 194.510 | 196.510 | 190.710 | ||
| 2441 | 2004.11.29 23:00 | close | 306 | 0.11 | 194.737 | 196.510 | 190.710 | -15.95 | 10653.78 |
| 2442 | 2004.11.29 23:15 | buy | 307 | 0.08 | 194.656 | 0.000 | 0.000 | ||
| 2443 | 2004.11.29 23:15 | modify | 307 | 0.08 | 194.656 | 193.156 | 197.856 | ||
| 2444 | 2004.11.30 02:15 | modify | 307 | 0.08 | 194.656 | 193.619 | 197.856 | ||
| 2445 | 2004.11.30 02:15 | modify | 307 | 0.08 | 194.656 | 194.219 | 197.856 | ||
| 2446 | 2004.11.30 02:30 | modify | 307 | 0.08 | 194.656 | 194.277 | 197.856 | ||
| 2447 | 2004.11.30 02:45 | modify | 307 | 0.08 | 194.656 | 194.312 | 197.856 | ||
| 2448 | 2004.11.30 11:30 | modify | 307 | 0.08 | 194.656 | 194.317 | 197.856 | ||
| 2449 | 2004.11.30 11:45 | modify | 307 | 0.08 | 194.656 | 194.352 | 197.856 | ||
| 2450 | 2004.11.30 12:15 | modify | 307 | 0.08 | 194.656 | 194.373 | 197.856 | ||
| 2451 | 2004.11.30 12:30 | modify | 307 | 0.08 | 194.656 | 194.584 | 197.856 | ||
| 2452 | 2004.11.30 12:45 | modify | 307 | 0.08 | 194.656 | 194.715 | 197.856 | ||
| 2453 | 2004.11.30 13:00 | modify | 307 | 0.08 | 194.656 | 195.048 | 197.856 | ||
| 2454 | 2004.11.30 15:00 | modify | 307 | 0.08 | 194.656 | 195.127 | 197.856 | ||
| 2455 | 2004.11.30 15:30 | modify | 307 | 0.08 | 194.656 | 195.168 | 197.856 | ||
| 2456 | 2004.11.30 15:45 | modify | 307 | 0.08 | 194.656 | 195.227 | 197.856 | ||
| 2457 | 2004.11.30 16:00 | modify | 307 | 0.08 | 194.656 | 195.238 | 197.856 | ||
| 2458 | 2004.11.30 16:15 | modify | 307 | 0.08 | 194.656 | 195.240 | 197.856 | ||
| 2459 | 2004.11.30 16:30 | modify | 307 | 0.08 | 194.656 | 195.257 | 197.856 | ||
| 2460 | 2004.11.30 17:00 | modify | 307 | 0.08 | 194.656 | 195.259 | 197.856 | ||
| 2461 | 2004.11.30 17:30 | modify | 307 | 0.08 | 194.656 | 195.260 | 197.856 | ||
| 2462 | 2004.11.30 18:00 | modify | 307 | 0.08 | 194.656 | 195.565 | 197.856 | ||
| 2463 | 2004.11.30 18:15 | modify | 307 | 0.08 | 194.656 | 195.750 | 197.856 | ||
| 2464 | 2004.11.30 18:30 | modify | 307 | 0.08 | 194.656 | 195.851 | 197.856 | ||
| 2465 | 2004.11.30 19:45 | modify | 307 | 0.08 | 194.656 | 195.942 | 197.856 | ||
| 2466 | 2004.11.30 20:30 | modify | 307 | 0.08 | 194.656 | 195.976 | 197.856 | ||
| 2467 | 2004.11.30 21:00 | modify | 307 | 0.08 | 194.656 | 196.000 | 197.856 | ||
| 2468 | 2004.12.01 10:15 | modify | 307 | 0.08 | 194.656 | 196.270 | 197.856 | ||
| 2469 | 2004.12.01 10:30 | modify | 307 | 0.08 | 194.656 | 196.326 | 197.856 | ||
| 2470 | 2004.12.01 11:00 | modify | 307 | 0.08 | 194.656 | 196.442 | 197.856 | ||
| 2471 | 2004.12.01 11:15 | modify | 307 | 0.08 | 194.656 | 196.453 | 197.856 | ||
| 2472 | 2004.12.01 11:30 | modify | 307 | 0.08 | 194.656 | 196.495 | 197.856 | ||
| 2473 | 2004.12.01 12:00 | modify | 307 | 0.08 | 194.656 | 196.709 | 197.856 | ||
| 2474 | 2004.12.01 12:45 | modify | 307 | 0.08 | 194.656 | 196.807 | 197.856 | ||
| 2475 | 2004.12.01 13:30 | modify | 307 | 0.08 | 194.656 | 196.886 | 197.856 | ||
| 2476 | 2004.12.01 13:34 | t/p | 307 | 0.08 | 197.856 | 196.886 | 197.856 | 163.54 | 10817.32 |
| 2477 | 2004.12.02 01:30 | buy | 308 | 0.08 | 198.357 | 0.000 | 0.000 | ||
| 2478 | 2004.12.02 01:30 | modify | 308 | 0.08 | 198.357 | 196.857 | 201.557 | ||
| 2479 | 2004.12.02 10:30 | close | 308 | 0.08 | 198.269 | 196.857 | 201.557 | -4.49 | 10812.83 |
| 2480 | 2004.12.02 17:15 | buy | 309 | 0.08 | 198.102 | 0.000 | 0.000 | ||
| 2481 | 2004.12.02 17:15 | modify | 309 | 0.08 | 198.102 | 196.602 | 201.302 | ||
| 2482 | 2004.12.02 22:45 | modify | 309 | 0.08 | 198.102 | 197.010 | 201.302 | ||
| 2483 | 2004.12.02 22:45 | modify | 309 | 0.08 | 198.102 | 197.610 | 201.302 | ||
| 2484 | 2004.12.02 23:00 | modify | 309 | 0.08 | 198.102 | 197.674 | 201.302 | ||
| 2485 | 2004.12.03 00:00 | modify | 309 | 0.08 | 198.102 | 197.688 | 201.302 | ||
| 2486 | 2004.12.03 03:45 | modify | 309 | 0.08 | 198.102 | 198.027 | 201.302 | ||
| 2487 | 2004.12.03 09:30 | modify | 309 | 0.08 | 198.102 | 198.170 | 201.302 | ||
| 2488 | 2004.12.03 15:31 | s/l | 309 | 0.08 | 198.170 | 198.170 | 201.302 | 3.48 | 10816.31 |
| 2489 | 2004.12.06 02:15 | sell | 310 | 0.11 | 198.496 | 0.000 | 0.000 | ||
| 2490 | 2004.12.06 02:15 | modify | 310 | 0.11 | 198.496 | 200.496 | 194.696 | ||
| 2491 | 2004.12.06 04:30 | modify | 310 | 0.11 | 198.496 | 199.547 | 194.696 | ||
| 2492 | 2004.12.06 04:30 | modify | 310 | 0.11 | 198.496 | 198.947 | 194.696 | ||
| 2493 | 2004.12.06 10:22 | s/l | 310 | 0.11 | 198.947 | 198.947 | 194.696 | -31.70 | 10784.61 |
| 2494 | 2004.12.07 00:45 | buy | 311 | 0.08 | 199.821 | 0.000 | 0.000 | ||
| 2495 | 2004.12.07 00:45 | modify | 311 | 0.08 | 199.821 | 198.321 | 203.021 | ||
| 2496 | 2004.12.07 15:15 | modify | 311 | 0.08 | 199.821 | 198.734 | 203.021 | ||
| 2497 | 2004.12.07 15:15 | modify | 311 | 0.08 | 199.821 | 199.334 | 203.021 | ||
| 2498 | 2004.12.07 15:30 | modify | 311 | 0.08 | 199.821 | 199.337 | 203.021 | ||
| 2499 | 2004.12.07 16:15 | modify | 311 | 0.08 | 199.821 | 199.339 | 203.021 | ||
| 2500 | 2004.12.07 17:19 | s/l | 311 | 0.08 | 199.339 | 199.339 | 203.021 | -24.64 | 10759.97 |
| 2501 | 2004.12.07 17:30 | buy | 312 | 0.08 | 199.255 | 0.000 | 0.000 | ||
| 2502 | 2004.12.07 17:30 | modify | 312 | 0.08 | 199.255 | 197.755 | 202.455 | ||
| 2503 | 2004.12.07 18:15 | modify | 312 | 0.08 | 199.255 | 198.252 | 202.455 | ||
| 2504 | 2004.12.07 18:15 | modify | 312 | 0.08 | 199.255 | 198.852 | 202.455 | ||
| 2505 | 2004.12.07 18:45 | modify | 312 | 0.08 | 199.255 | 198.920 | 202.455 | ||
| 2506 | 2004.12.07 19:00 | modify | 312 | 0.08 | 199.255 | 199.041 | 202.455 | ||
| 2507 | 2004.12.07 19:15 | modify | 312 | 0.08 | 199.255 | 199.079 | 202.455 | ||
| 2508 | 2004.12.07 20:45 | modify | 312 | 0.08 | 199.255 | 199.181 | 202.455 | ||
| 2509 | 2004.12.07 22:00 | modify | 312 | 0.08 | 199.255 | 199.307 | 202.455 | ||
| 2510 | 2004.12.08 00:00 | modify | 312 | 0.08 | 199.255 | 199.351 | 202.455 | ||
| 2511 | 2004.12.08 00:15 | modify | 312 | 0.08 | 199.255 | 199.356 | 202.455 | ||
| 2512 | 2004.12.08 03:15 | modify | 312 | 0.08 | 199.255 | 199.366 | 202.455 | ||
| 2513 | 2004.12.08 07:00 | modify | 312 | 0.08 | 199.255 | 199.423 | 202.455 | ||
| 2514 | 2004.12.08 09:30 | modify | 312 | 0.08 | 199.255 | 199.656 | 202.455 | ||
| 2515 | 2004.12.08 09:45 | modify | 312 | 0.08 | 199.255 | 199.774 | 202.455 | ||
| 2516 | 2004.12.08 10:15 | modify | 312 | 0.08 | 199.255 | 199.927 | 202.455 | ||
| 2517 | 2004.12.08 13:45 | modify | 312 | 0.08 | 199.255 | 199.985 | 202.455 | ||
| 2518 | 2004.12.08 14:30 | modify | 312 | 0.08 | 199.255 | 200.056 | 202.455 | ||
| 2519 | 2004.12.08 14:45 | modify | 312 | 0.08 | 199.255 | 200.136 | 202.455 | ||
| 2520 | 2004.12.08 15:00 | modify | 312 | 0.08 | 199.255 | 200.168 | 202.455 | ||
| 2521 | 2004.12.08 15:30 | modify | 312 | 0.08 | 199.255 | 200.342 | 202.455 | ||
| 2522 | 2004.12.08 15:45 | modify | 312 | 0.08 | 199.255 | 200.532 | 202.455 | ||
| 2523 | 2004.12.08 18:00 | modify | 312 | 0.08 | 199.255 | 200.802 | 202.455 | ||
| 2524 | 2004.12.08 18:15 | modify | 312 | 0.08 | 199.255 | 200.851 | 202.455 | ||
| 2525 | 2004.12.08 18:30 | modify | 312 | 0.08 | 199.255 | 200.963 | 202.455 | ||
| 2526 | 2004.12.08 19:00 | modify | 312 | 0.08 | 199.255 | 201.016 | 202.455 | ||
| 2527 | 2004.12.08 22:15 | s/l | 312 | 0.08 | 201.016 | 201.016 | 202.455 | 90.00 | 10849.97 |
| 2528 | 2004.12.10 02:30 | buy | 313 | 0.08 | 201.060 | 0.000 | 0.000 | ||
| 2529 | 2004.12.10 02:30 | modify | 313 | 0.08 | 201.060 | 199.560 | 204.260 | ||
| 2530 | 2004.12.10 05:30 | modify | 313 | 0.08 | 201.060 | 200.388 | 204.260 | ||
| 2531 | 2004.12.10 05:30 | modify | 313 | 0.08 | 201.060 | 200.988 | 204.260 | ||
| 2532 | 2004.12.10 09:15 | modify | 313 | 0.08 | 201.060 | 201.029 | 204.260 | ||
| 2533 | 2004.12.10 11:15 | modify | 313 | 0.08 | 201.060 | 201.034 | 204.260 | ||
| 2534 | 2004.12.10 12:00 | modify | 313 | 0.08 | 201.060 | 201.156 | 204.260 | ||
| 2535 | 2004.12.10 15:30 | modify | 313 | 0.08 | 201.060 | 201.157 | 204.260 | ||
| 2536 | 2004.12.10 16:15 | modify | 313 | 0.08 | 201.060 | 201.168 | 204.260 | ||
| 2537 | 2004.12.13 00:00 | s/l | 313 | 0.08 | 201.168 | 201.168 | 204.260 | 5.52 | 10855.49 |
| 2538 | 2004.12.13 01:15 | sell | 314 | 0.11 | 201.665 | 0.000 | 0.000 | ||
| 2539 | 2004.12.13 01:15 | modify | 314 | 0.11 | 201.665 | 203.665 | 197.865 | ||
| 2540 | 2004.12.13 02:45 | modify | 314 | 0.11 | 201.665 | 202.638 | 197.865 | ||
| 2541 | 2004.12.13 02:45 | modify | 314 | 0.11 | 201.665 | 202.038 | 197.865 | ||
| 2542 | 2004.12.13 03:15 | modify | 314 | 0.11 | 201.665 | 202.031 | 197.865 | ||
| 2543 | 2004.12.13 03:30 | modify | 314 | 0.11 | 201.665 | 201.852 | 197.865 | ||
| 2544 | 2004.12.13 04:45 | modify | 314 | 0.11 | 201.665 | 201.795 | 197.865 | ||
| 2545 | 2004.12.13 11:30 | modify | 314 | 0.11 | 201.665 | 201.747 | 197.865 | ||
| 2546 | 2004.12.13 14:15 | modify | 314 | 0.11 | 201.665 | 201.708 | 197.865 | ||
| 2547 | 2004.12.13 15:15 | modify | 314 | 0.11 | 201.665 | 201.666 | 197.865 | ||
| 2548 | 2004.12.13 21:59 | s/l | 314 | 0.11 | 201.666 | 201.666 | 197.865 | -0.07 | 10855.42 |
| 2549 | 2004.12.14 02:00 | buy | 315 | 0.08 | 201.406 | 0.000 | 0.000 | ||
| 2550 | 2004.12.14 02:00 | modify | 315 | 0.08 | 201.406 | 199.906 | 204.606 | ||
| 2551 | 2004.12.14 11:30 | modify | 315 | 0.08 | 201.406 | 200.375 | 204.606 | ||
| 2552 | 2004.12.14 11:30 | modify | 315 | 0.08 | 201.406 | 200.975 | 204.606 | ||
| 2553 | 2004.12.14 11:45 | modify | 315 | 0.08 | 201.406 | 201.064 | 204.606 | ||
| 2554 | 2004.12.14 12:00 | modify | 315 | 0.08 | 201.406 | 201.241 | 204.606 | ||
| 2555 | 2004.12.14 13:45 | modify | 315 | 0.08 | 201.406 | 201.297 | 204.606 | ||
| 2556 | 2004.12.14 15:30 | modify | 315 | 0.08 | 201.406 | 201.338 | 204.606 | ||
| 2557 | 2004.12.14 16:00 | modify | 315 | 0.08 | 201.406 | 201.541 | 204.606 | ||
| 2558 | 2004.12.14 16:15 | modify | 315 | 0.08 | 201.406 | 201.613 | 204.606 | ||
| 2559 | 2004.12.14 16:45 | modify | 315 | 0.08 | 201.406 | 201.689 | 204.606 | ||
| 2560 | 2004.12.14 17:00 | modify | 315 | 0.08 | 201.406 | 201.743 | 204.606 | ||
| 2561 | 2004.12.14 18:00 | modify | 315 | 0.08 | 201.406 | 202.037 | 204.606 | ||
| 2562 | 2004.12.14 18:15 | modify | 315 | 0.08 | 201.406 | 202.297 | 204.606 | ||
| 2563 | 2004.12.14 18:30 | modify | 315 | 0.08 | 201.406 | 202.390 | 204.606 | ||
| 2564 | 2004.12.14 19:45 | modify | 315 | 0.08 | 201.406 | 202.405 | 204.606 | ||
| 2565 | 2004.12.14 20:00 | modify | 315 | 0.08 | 201.406 | 202.474 | 204.606 | ||
| 2566 | 2004.12.14 22:15 | modify | 315 | 0.08 | 201.406 | 202.700 | 204.606 | ||
| 2567 | 2004.12.15 02:02 | s/l | 315 | 0.08 | 202.700 | 202.700 | 204.606 | 66.13 | 10921.55 |
| 2568 | 2004.12.16 04:30 | buy | 316 | 0.08 | 202.398 | 0.000 | 0.000 | ||
| 2569 | 2004.12.16 04:30 | modify | 316 | 0.08 | 202.398 | 200.898 | 205.598 | ||
| 2570 | 2004.12.16 10:45 | modify | 316 | 0.08 | 202.398 | 201.331 | 205.598 | ||
| 2571 | 2004.12.16 10:45 | modify | 316 | 0.08 | 202.398 | 201.931 | 205.598 | ||
| 2572 | 2004.12.16 11:45 | modify | 316 | 0.08 | 202.398 | 201.963 | 205.598 | ||
| 2573 | 2004.12.16 12:15 | modify | 316 | 0.08 | 202.398 | 202.023 | 205.598 | ||
| 2574 | 2004.12.16 15:30 | s/l | 316 | 0.08 | 202.023 | 202.023 | 205.598 | -19.16 | 10902.39 |
| 2575 | 2004.12.20 00:15 | buy | 317 | 0.08 | 202.140 | 0.000 | 0.000 | ||
| 2576 | 2004.12.20 00:15 | modify | 317 | 0.08 | 202.140 | 200.640 | 205.340 | ||
| 2577 | 2004.12.20 05:15 | modify | 317 | 0.08 | 202.140 | 201.073 | 205.340 | ||
| 2578 | 2004.12.20 05:15 | modify | 317 | 0.08 | 202.140 | 201.673 | 205.340 | ||
| 2579 | 2004.12.20 07:15 | modify | 317 | 0.08 | 202.140 | 201.715 | 205.340 | ||
| 2580 | 2004.12.20 08:15 | modify | 317 | 0.08 | 202.140 | 201.739 | 205.340 | ||
| 2581 | 2004.12.20 09:15 | modify | 317 | 0.08 | 202.140 | 201.785 | 205.340 | ||
| 2582 | 2004.12.20 09:30 | modify | 317 | 0.08 | 202.140 | 201.856 | 205.340 | ||
| 2583 | 2004.12.20 09:45 | modify | 317 | 0.08 | 202.140 | 201.965 | 205.340 | ||
| 2584 | 2004.12.20 10:15 | modify | 317 | 0.08 | 202.140 | 202.274 | 205.340 | ||
| 2585 | 2004.12.20 12:00 | modify | 317 | 0.08 | 202.140 | 202.447 | 205.340 | ||
| 2586 | 2004.12.20 16:23 | s/l | 317 | 0.08 | 202.447 | 202.447 | 205.340 | 15.70 | 10918.09 |
| 2587 | 2004.12.21 01:00 | sell | 318 | 0.11 | 202.795 | 0.000 | 0.000 | ||
| 2588 | 2004.12.21 01:00 | modify | 318 | 0.11 | 202.795 | 204.795 | 198.995 | ||
| 2589 | 2004.12.21 02:15 | modify | 318 | 0.11 | 202.795 | 203.872 | 198.995 | ||
| 2590 | 2004.12.21 02:15 | modify | 318 | 0.11 | 202.795 | 203.272 | 198.995 | ||
| 2591 | 2004.12.21 02:30 | modify | 318 | 0.11 | 202.795 | 202.937 | 198.995 | ||
| 2592 | 2004.12.21 08:15 | modify | 318 | 0.11 | 202.795 | 202.895 | 198.995 | ||
| 2593 | 2004.12.21 11:30 | modify | 318 | 0.11 | 202.795 | 202.807 | 198.995 | ||
| 2594 | 2004.12.21 11:45 | modify | 318 | 0.11 | 202.795 | 202.424 | 198.995 | ||
| 2595 | 2004.12.21 17:00 | modify | 318 | 0.11 | 202.795 | 202.379 | 198.995 | ||
| 2596 | 2004.12.21 17:45 | modify | 318 | 0.11 | 202.795 | 202.206 | 198.995 | ||
| 2597 | 2004.12.21 18:00 | modify | 318 | 0.11 | 202.795 | 202.183 | 198.995 | ||
| 2598 | 2004.12.21 18:15 | modify | 318 | 0.11 | 202.795 | 202.099 | 198.995 | ||
| 2599 | 2004.12.21 18:30 | modify | 318 | 0.11 | 202.795 | 202.024 | 198.995 | ||
| 2600 | 2004.12.21 18:45 | modify | 318 | 0.11 | 202.795 | 201.788 | 198.995 | ||
| 2601 | 2004.12.21 19:15 | modify | 318 | 0.11 | 202.795 | 201.750 | 198.995 | ||
| 2602 | 2004.12.22 11:45 | modify | 318 | 0.11 | 202.795 | 201.420 | 198.995 | ||
| 2603 | 2004.12.22 12:00 | modify | 318 | 0.11 | 202.795 | 201.410 | 198.995 | ||
| 2604 | 2004.12.22 12:15 | modify | 318 | 0.11 | 202.795 | 201.315 | 198.995 | ||
| 2605 | 2004.12.22 12:30 | modify | 318 | 0.11 | 202.795 | 201.078 | 198.995 | ||
| 2606 | 2004.12.22 12:45 | modify | 318 | 0.11 | 202.795 | 200.938 | 198.995 | ||
| 2607 | 2004.12.22 13:15 | modify | 318 | 0.11 | 202.795 | 200.805 | 198.995 | ||
| 2608 | 2004.12.22 13:30 | modify | 318 | 0.11 | 202.795 | 200.624 | 198.995 | ||
| 2609 | 2004.12.22 13:45 | modify | 318 | 0.11 | 202.795 | 200.577 | 198.995 | ||
| 2610 | 2004.12.22 14:00 | modify | 318 | 0.11 | 202.795 | 200.459 | 198.995 | ||
| 2611 | 2004.12.22 14:15 | modify | 318 | 0.11 | 202.795 | 200.253 | 198.995 | ||
| 2612 | 2004.12.22 14:28 | t/p | 318 | 0.11 | 198.995 | 200.253 | 198.995 | 267.01 | 11185.10 |
| 2613 | 2004.12.22 21:00 | sell | 319 | 0.11 | 199.441 | 0.000 | 0.000 | ||
| 2614 | 2004.12.22 21:00 | modify | 319 | 0.11 | 199.441 | 201.441 | 195.641 | ||
| 2615 | 2004.12.23 04:30 | modify | 319 | 0.11 | 199.441 | 200.558 | 195.641 | ||
| 2616 | 2004.12.23 10:00 | close | 319 | 0.11 | 199.735 | 200.558 | 195.641 | -20.66 | 11164.44 |
| 2617 | 2004.12.23 12:45 | buy | 320 | 0.08 | 199.430 | 0.000 | 0.000 | ||
| 2618 | 2004.12.23 12:45 | modify | 320 | 0.08 | 199.430 | 197.930 | 202.630 | ||
| 2619 | 2004.12.23 14:30 | modify | 320 | 0.08 | 199.430 | 198.293 | 202.630 | ||
| 2620 | 2004.12.23 19:45 | close | 320 | 0.08 | 199.013 | 198.293 | 202.630 | -21.31 | 11143.13 |
| 2621 | 2004.12.23 21:45 | sell | 321 | 0.11 | 199.276 | 0.000 | 0.000 | ||
| 2622 | 2004.12.23 21:45 | modify | 321 | 0.11 | 199.276 | 201.276 | 195.476 | ||
| 2623 | 2004.12.24 09:30 | close | 321 | 0.11 | 199.337 | 201.276 | 195.476 | -4.29 | 11138.84 |
| 2624 | 2004.12.24 15:30 | buy | 322 | 0.08 | 199.305 | 0.000 | 0.000 | ||
| 2625 | 2004.12.24 15:30 | modify | 322 | 0.08 | 199.305 | 197.805 | 202.505 | ||
| 2626 | 2004.12.27 03:15 | modify | 322 | 0.08 | 199.305 | 198.255 | 202.505 | ||
| 2627 | 2004.12.27 03:15 | modify | 322 | 0.08 | 199.305 | 198.855 | 202.505 | ||
| 2628 | 2004.12.27 03:30 | modify | 322 | 0.08 | 199.305 | 198.945 | 202.505 | ||
| 2629 | 2004.12.27 11:15 | modify | 322 | 0.08 | 199.305 | 198.946 | 202.505 | ||
| 2630 | 2004.12.27 19:00 | close | 322 | 0.08 | 199.368 | 198.946 | 202.505 | 3.22 | 11142.06 |
| 2631 | 2005.01.10 02:15 | sell | 323 | 0.11 | 196.073 | 0.000 | 0.000 | ||
| 2632 | 2005.01.10 02:15 | modify | 323 | 0.11 | 196.073 | 198.073 | 192.273 | ||
| 2633 | 2005.01.10 11:30 | close | 323 | 0.11 | 196.076 | 198.073 | 192.273 | -0.21 | 11141.85 |
| 2634 | 2005.01.10 22:30 | sell | 324 | 0.11 | 195.527 | 0.000 | 0.000 | ||
| 2635 | 2005.01.10 22:30 | modify | 324 | 0.11 | 195.527 | 197.527 | 191.727 | ||
| 2636 | 2005.01.11 13:45 | modify | 324 | 0.11 | 195.527 | 196.511 | 191.727 | ||
| 2637 | 2005.01.11 13:45 | modify | 324 | 0.11 | 195.527 | 195.911 | 191.727 | ||
| 2638 | 2005.01.11 16:15 | modify | 324 | 0.11 | 195.527 | 195.880 | 191.727 | ||
| 2639 | 2005.01.11 16:30 | modify | 324 | 0.11 | 195.527 | 195.810 | 191.727 | ||
| 2640 | 2005.01.11 18:45 | modify | 324 | 0.11 | 195.527 | 195.666 | 191.727 | ||
| 2641 | 2005.01.11 19:00 | modify | 324 | 0.11 | 195.527 | 195.149 | 191.727 | ||
| 2642 | 2005.01.11 19:30 | modify | 324 | 0.11 | 195.527 | 195.131 | 191.727 | ||
| 2643 | 2005.01.11 19:45 | modify | 324 | 0.11 | 195.527 | 194.719 | 191.727 | ||
| 2644 | 2005.01.11 20:30 | modify | 324 | 0.11 | 195.527 | 194.701 | 191.727 | ||
| 2645 | 2005.01.12 10:00 | modify | 324 | 0.11 | 195.527 | 194.633 | 191.727 | ||
| 2646 | 2005.01.12 10:15 | modify | 324 | 0.11 | 195.527 | 194.579 | 191.727 | ||
| 2647 | 2005.01.12 10:30 | modify | 324 | 0.11 | 195.527 | 194.279 | 191.727 | ||
| 2648 | 2005.01.12 11:00 | modify | 324 | 0.11 | 195.527 | 194.256 | 191.727 | ||
| 2649 | 2005.01.12 13:30 | modify | 324 | 0.11 | 195.527 | 194.157 | 191.727 | ||
| 2650 | 2005.01.12 15:45 | modify | 324 | 0.11 | 195.527 | 194.022 | 191.727 | ||
| 2651 | 2005.01.12 16:00 | modify | 324 | 0.11 | 195.527 | 193.643 | 191.727 | ||
| 2652 | 2005.01.12 17:26 | s/l | 324 | 0.11 | 193.643 | 193.643 | 191.727 | 132.38 | 11274.23 |
| 2653 | 2005.01.12 17:45 | sell | 325 | 0.11 | 193.843 | 0.000 | 0.000 | ||
| 2654 | 2005.01.12 17:45 | modify | 325 | 0.11 | 193.843 | 195.843 | 190.043 | ||
| 2655 | 2005.01.13 00:30 | modify | 325 | 0.11 | 193.843 | 194.937 | 190.043 | ||
| 2656 | 2005.01.13 00:30 | modify | 325 | 0.11 | 193.843 | 194.337 | 190.043 | ||
| 2657 | 2005.01.13 04:15 | close | 325 | 0.11 | 193.658 | 194.337 | 190.043 | 13.00 | 11287.23 |
| 2658 | 2005.01.13 07:00 | buy | 326 | 0.08 | 193.598 | 0.000 | 0.000 | ||
| 2659 | 2005.01.13 07:00 | modify | 326 | 0.08 | 193.598 | 192.098 | 196.798 | ||
| 2660 | 2005.01.13 13:30 | close | 326 | 0.08 | 193.412 | 192.098 | 196.798 | -9.51 | 11277.72 |
| 2661 | 2005.01.13 21:00 | sell | 327 | 0.11 | 193.233 | 0.000 | 0.000 | ||
| 2662 | 2005.01.13 21:00 | modify | 327 | 0.11 | 193.233 | 195.233 | 189.433 | ||
| 2663 | 2005.01.13 22:00 | modify | 327 | 0.11 | 193.233 | 194.192 | 189.433 | ||
| 2664 | 2005.01.13 22:00 | modify | 327 | 0.11 | 193.233 | 193.592 | 189.433 | ||
| 2665 | 2005.01.13 23:45 | modify | 327 | 0.11 | 193.233 | 193.584 | 189.433 | ||
| 2666 | 2005.01.14 00:30 | modify | 327 | 0.11 | 193.233 | 193.559 | 189.433 | ||
| 2667 | 2005.01.14 00:45 | modify | 327 | 0.11 | 193.233 | 193.509 | 189.433 | ||
| 2668 | 2005.01.14 05:45 | modify | 327 | 0.11 | 193.233 | 193.427 | 189.433 | ||
| 2669 | 2005.01.14 07:15 | modify | 327 | 0.11 | 193.233 | 193.330 | 189.433 | ||
| 2670 | 2005.01.14 10:30 | modify | 327 | 0.11 | 193.233 | 193.294 | 189.433 | ||
| 2671 | 2005.01.14 10:45 | modify | 327 | 0.11 | 193.233 | 193.127 | 189.433 | ||
| 2672 | 2005.01.14 11:00 | modify | 327 | 0.11 | 193.233 | 192.812 | 189.433 | ||
| 2673 | 2005.01.14 11:45 | modify | 327 | 0.11 | 193.233 | 192.647 | 189.433 | ||
| 2674 | 2005.01.14 15:15 | modify | 327 | 0.11 | 193.233 | 192.593 | 189.433 | ||
| 2675 | 2005.01.14 15:30 | modify | 327 | 0.11 | 193.233 | 192.590 | 189.433 | ||
| 2676 | 2005.01.14 15:45 | modify | 327 | 0.11 | 193.233 | 192.542 | 189.433 | ||
| 2677 | 2005.01.14 17:15 | modify | 327 | 0.11 | 193.233 | 192.404 | 189.433 | ||
| 2678 | 2005.01.14 17:30 | modify | 327 | 0.11 | 193.233 | 192.293 | 189.433 | ||
| 2679 | 2005.01.14 19:30 | modify | 327 | 0.11 | 193.233 | 192.021 | 189.433 | ||
| 2680 | 2005.01.14 19:45 | modify | 327 | 0.11 | 193.233 | 191.903 | 189.433 | ||
| 2681 | 2005.01.14 20:00 | modify | 327 | 0.11 | 193.233 | 191.490 | 189.433 | ||
| 2682 | 2005.01.14 20:15 | modify | 327 | 0.11 | 193.233 | 191.344 | 189.433 | ||
| 2683 | 2005.01.14 20:45 | modify | 327 | 0.11 | 193.233 | 191.310 | 189.433 | ||
| 2684 | 2005.01.14 21:15 | modify | 327 | 0.11 | 193.233 | 191.283 | 189.433 | ||
| 2685 | 2005.01.14 21:30 | modify | 327 | 0.11 | 193.233 | 191.067 | 189.433 | ||
| 2686 | 2005.01.17 02:37 | s/l | 327 | 0.11 | 191.067 | 191.067 | 189.433 | 152.20 | 11429.92 |
| 2687 | 2005.01.17 20:45 | sell | 328 | 0.11 | 189.994 | 0.000 | 0.000 | ||
| 2688 | 2005.01.17 20:45 | modify | 328 | 0.11 | 189.994 | 191.994 | 186.194 | ||
| 2689 | 2005.01.18 06:30 | close | 328 | 0.11 | 190.474 | 191.994 | 186.194 | -33.73 | 11396.19 |
| 2690 | 2005.01.18 10:00 | buy | 329 | 0.08 | 190.383 | 0.000 | 0.000 | ||
| 2691 | 2005.01.18 10:00 | modify | 329 | 0.08 | 190.383 | 188.883 | 193.583 | ||
| 2692 | 2005.01.18 11:30 | modify | 329 | 0.08 | 190.383 | 189.503 | 193.583 | ||
| 2693 | 2005.01.18 11:30 | modify | 329 | 0.08 | 190.383 | 190.103 | 193.583 | ||
| 2694 | 2005.01.18 11:45 | modify | 329 | 0.08 | 190.383 | 190.445 | 193.583 | ||
| 2695 | 2005.01.18 12:00 | modify | 329 | 0.08 | 190.383 | 190.704 | 193.583 | ||
| 2696 | 2005.01.18 12:30 | modify | 329 | 0.08 | 190.383 | 191.225 | 193.583 | ||
| 2697 | 2005.01.18 12:45 | modify | 329 | 0.08 | 190.383 | 191.365 | 193.583 | ||
| 2698 | 2005.01.18 13:15 | modify | 329 | 0.08 | 190.383 | 191.369 | 193.583 | ||
| 2699 | 2005.01.18 20:28 | s/l | 329 | 0.08 | 191.369 | 191.369 | 193.583 | 50.40 | 11446.59 |
| 2700 | 2005.01.18 20:30 | buy | 330 | 0.08 | 191.468 | 0.000 | 0.000 | ||
| 2701 | 2005.01.18 20:30 | modify | 330 | 0.08 | 191.468 | 189.968 | 194.668 | ||
| 2702 | 2005.01.19 11:00 | modify | 330 | 0.08 | 191.468 | 190.630 | 194.668 | ||
| 2703 | 2005.01.19 11:00 | modify | 330 | 0.08 | 191.468 | 191.230 | 194.668 | ||
| 2704 | 2005.01.19 11:15 | modify | 330 | 0.08 | 191.468 | 191.314 | 194.668 | ||
| 2705 | 2005.01.19 11:30 | modify | 330 | 0.08 | 191.468 | 191.492 | 194.668 | ||
| 2706 | 2005.01.19 12:00 | modify | 330 | 0.08 | 191.468 | 191.553 | 194.668 | ||
| 2707 | 2005.01.19 12:15 | modify | 330 | 0.08 | 191.468 | 191.859 | 194.668 | ||
| 2708 | 2005.01.19 16:06 | s/l | 330 | 0.08 | 191.859 | 191.859 | 194.668 | 19.98 | 11466.57 |
| 2709 | 2005.01.19 16:15 | buy | 331 | 0.08 | 191.756 | 0.000 | 0.000 | ||
| 2710 | 2005.01.19 16:15 | modify | 331 | 0.08 | 191.756 | 190.256 | 194.956 | ||
| 2711 | 2005.01.19 18:00 | modify | 331 | 0.08 | 191.756 | 190.860 | 194.956 | ||
| 2712 | 2005.01.19 18:00 | modify | 331 | 0.08 | 191.756 | 191.460 | 194.956 | ||
| 2713 | 2005.01.19 23:00 | modify | 331 | 0.08 | 191.756 | 191.477 | 194.956 | ||
| 2714 | 2005.01.20 01:45 | modify | 331 | 0.08 | 191.756 | 191.519 | 194.956 | ||
| 2715 | 2005.01.20 02:00 | modify | 331 | 0.08 | 191.756 | 191.562 | 194.956 | ||
| 2716 | 2005.01.20 02:30 | modify | 331 | 0.08 | 191.756 | 191.580 | 194.956 | ||
| 2717 | 2005.01.20 03:00 | modify | 331 | 0.08 | 191.756 | 191.648 | 194.956 | ||
| 2718 | 2005.01.20 11:30 | close | 331 | 0.08 | 192.007 | 191.648 | 194.956 | 12.83 | 11479.40 |
| 2719 | 2005.01.21 02:00 | buy | 332 | 0.08 | 193.342 | 0.000 | 0.000 | ||
| 2720 | 2005.01.21 02:00 | modify | 332 | 0.08 | 193.342 | 191.842 | 196.542 | ||
| 2721 | 2005.01.21 09:45 | modify | 332 | 0.08 | 193.342 | 192.654 | 196.542 | ||
| 2722 | 2005.01.21 09:45 | modify | 332 | 0.08 | 193.342 | 193.254 | 196.542 | ||
| 2723 | 2005.01.21 11:00 | modify | 332 | 0.08 | 193.342 | 193.305 | 196.542 | ||
| 2724 | 2005.01.21 11:32 | s/l | 332 | 0.08 | 193.305 | 193.305 | 196.542 | -1.89 | 11477.51 |
| 2725 | 2005.01.21 11:45 | buy | 333 | 0.08 | 193.065 | 0.000 | 0.000 | ||
| 2726 | 2005.01.21 11:45 | modify | 333 | 0.08 | 193.065 | 191.565 | 196.265 | ||
| 2727 | 2005.01.21 14:15 | modify | 333 | 0.08 | 193.065 | 192.077 | 196.265 | ||
| 2728 | 2005.01.21 14:15 | modify | 333 | 0.08 | 193.065 | 192.677 | 196.265 | ||
| 2729 | 2005.01.21 14:45 | modify | 333 | 0.08 | 193.065 | 192.743 | 196.265 | ||
| 2730 | 2005.01.21 16:00 | modify | 333 | 0.08 | 193.065 | 192.782 | 196.265 | ||
| 2731 | 2005.01.21 17:28 | s/l | 333 | 0.08 | 192.782 | 192.782 | 196.265 | -14.47 | 11463.04 |
| 2732 | 2005.01.24 20:45 | sell | 334 | 0.11 | 192.955 | 0.000 | 0.000 | ||
| 2733 | 2005.01.24 20:45 | modify | 334 | 0.11 | 192.955 | 194.955 | 189.155 | ||
| 2734 | 2005.01.25 01:45 | modify | 334 | 0.11 | 192.955 | 193.977 | 189.155 | ||
| 2735 | 2005.01.25 01:45 | modify | 334 | 0.11 | 192.955 | 193.377 | 189.155 | ||
| 2736 | 2005.01.25 08:39 | s/l | 334 | 0.11 | 193.377 | 193.377 | 189.155 | -29.65 | 11433.39 |
| 2737 | 2005.01.25 15:15 | buy | 335 | 0.08 | 193.825 | 0.000 | 0.000 | ||
| 2738 | 2005.01.25 15:15 | modify | 335 | 0.08 | 193.825 | 192.325 | 197.025 | ||
| 2739 | 2005.01.25 16:30 | modify | 335 | 0.08 | 193.825 | 192.715 | 197.025 | ||
| 2740 | 2005.01.25 17:00 | modify | 335 | 0.08 | 193.825 | 192.788 | 197.025 | ||
| 2741 | 2005.01.25 17:00 | modify | 335 | 0.08 | 193.825 | 193.388 | 197.025 | ||
| 2742 | 2005.01.25 17:15 | modify | 335 | 0.08 | 193.825 | 193.448 | 197.025 | ||
| 2743 | 2005.01.26 05:13 | s/l | 335 | 0.08 | 193.448 | 193.448 | 197.025 | -19.27 | 11414.12 |
| 2744 | 2005.01.26 16:45 | buy | 336 | 0.08 | 193.844 | 0.000 | 0.000 | ||
| 2745 | 2005.01.26 16:45 | modify | 336 | 0.08 | 193.844 | 192.344 | 197.044 | ||
| 2746 | 2005.01.26 18:45 | close | 336 | 0.08 | 193.778 | 192.344 | 197.044 | -3.37 | 11410.75 |
| 2747 | 2005.01.27 10:30 | buy | 337 | 0.08 | 194.227 | 0.000 | 0.000 | ||
| 2748 | 2005.01.27 10:30 | modify | 337 | 0.08 | 194.227 | 192.727 | 197.427 | ||
| 2749 | 2005.01.27 12:00 | modify | 337 | 0.08 | 194.227 | 193.107 | 197.427 | ||
| 2750 | 2005.01.27 12:15 | modify | 337 | 0.08 | 194.227 | 193.172 | 197.427 | ||
| 2751 | 2005.01.27 12:15 | modify | 337 | 0.08 | 194.227 | 193.772 | 197.427 | ||
| 2752 | 2005.01.27 12:30 | modify | 337 | 0.08 | 194.227 | 193.802 | 197.427 | ||
| 2753 | 2005.01.27 15:15 | modify | 337 | 0.08 | 194.227 | 193.842 | 197.427 | ||
| 2754 | 2005.01.27 17:30 | modify | 337 | 0.08 | 194.227 | 193.865 | 197.427 | ||
| 2755 | 2005.01.27 17:45 | modify | 337 | 0.08 | 194.227 | 193.904 | 197.427 | ||
| 2756 | 2005.01.28 00:03 | s/l | 337 | 0.08 | 193.904 | 193.904 | 197.427 | -16.50 | 11394.25 |
| 2757 | 2005.01.28 07:30 | buy | 338 | 0.08 | 194.569 | 0.000 | 0.000 | ||
| 2758 | 2005.01.28 07:30 | modify | 338 | 0.08 | 194.569 | 193.069 | 197.769 | ||
| 2759 | 2005.01.28 12:45 | modify | 338 | 0.08 | 194.569 | 193.460 | 197.769 | ||
| 2760 | 2005.01.28 18:00 | modify | 338 | 0.08 | 194.569 | 193.466 | 197.769 | ||
| 2761 | 2005.01.28 18:15 | modify | 338 | 0.08 | 194.569 | 193.479 | 197.769 | ||
| 2762 | 2005.01.28 18:15 | modify | 338 | 0.08 | 194.569 | 194.079 | 197.769 | ||
| 2763 | 2005.01.28 19:00 | modify | 338 | 0.08 | 194.569 | 194.347 | 197.769 | ||
| 2764 | 2005.01.31 00:00 | modify | 338 | 0.08 | 194.569 | 194.516 | 197.769 | ||
| 2765 | 2005.01.31 01:00 | modify | 338 | 0.08 | 194.569 | 194.521 | 197.769 | ||
| 2766 | 2005.01.31 01:15 | modify | 338 | 0.08 | 194.569 | 194.532 | 197.769 | ||
| 2767 | 2005.01.31 16:15 | close | 338 | 0.08 | 195.052 | 194.532 | 197.769 | 24.69 | 11418.94 |
| 2768 | 2005.02.01 08:30 | buy | 339 | 0.08 | 195.367 | 0.000 | 0.000 | ||
| 2769 | 2005.02.01 08:30 | modify | 339 | 0.08 | 195.367 | 193.867 | 198.567 | ||
| 2770 | 2005.02.01 18:00 | sell | 340 | 0.11 | 195.615 | 0.000 | 0.000 | ||
| 2771 | 2005.02.01 18:00 | modify | 340 | 0.11 | 195.615 | 197.615 | 191.815 | ||
| 2772 | 2005.02.01 19:30 | modify | 340 | 0.11 | 195.615 | 196.698 | 191.815 | ||
| 2773 | 2005.02.01 19:30 | modify | 340 | 0.11 | 195.615 | 196.098 | 191.815 | ||
| 2774 | 2005.02.01 20:00 | modify | 340 | 0.11 | 195.615 | 196.072 | 191.815 | ||
| 2775 | 2005.02.01 21:00 | close | 339 | 0.08 | 194.957 | 193.867 | 198.567 | -20.96 | 11397.98 |
| 2776 | 2005.02.01 21:00 | modify | 340 | 0.11 | 195.615 | 195.887 | 191.815 | ||
| 2777 | 2005.02.02 07:00 | close | 340 | 0.11 | 195.331 | 195.887 | 191.815 | 19.95 | 11417.93 |
| 2778 | 2005.02.02 10:15 | buy | 341 | 0.08 | 195.271 | 0.000 | 0.000 | ||
| 2779 | 2005.02.02 10:15 | modify | 341 | 0.08 | 195.271 | 193.771 | 198.471 | ||
| 2780 | 2005.02.02 18:00 | modify | 341 | 0.08 | 195.271 | 194.267 | 198.471 | ||
| 2781 | 2005.02.02 18:00 | modify | 341 | 0.08 | 195.271 | 194.867 | 198.471 | ||
| 2782 | 2005.02.02 18:45 | modify | 341 | 0.08 | 195.271 | 194.923 | 198.471 | ||
| 2783 | 2005.02.02 19:30 | modify | 341 | 0.08 | 195.271 | 194.926 | 198.471 | ||
| 2784 | 2005.02.02 20:15 | modify | 341 | 0.08 | 195.271 | 194.939 | 198.471 | ||
| 2785 | 2005.02.02 21:15 | modify | 341 | 0.08 | 195.271 | 194.981 | 198.471 | ||
| 2786 | 2005.02.03 03:00 | modify | 341 | 0.08 | 195.271 | 195.102 | 198.471 | ||
| 2787 | 2005.02.03 05:00 | modify | 341 | 0.08 | 195.271 | 195.253 | 198.471 | ||
| 2788 | 2005.02.03 06:15 | modify | 341 | 0.08 | 195.271 | 195.358 | 198.471 | ||
| 2789 | 2005.02.03 09:15 | modify | 341 | 0.08 | 195.271 | 195.406 | 198.471 | ||
| 2790 | 2005.02.03 12:45 | modify | 341 | 0.08 | 195.271 | 195.427 | 198.471 | ||
| 2791 | 2005.02.03 14:00 | modify | 341 | 0.08 | 195.271 | 195.499 | 198.471 | ||
| 2792 | 2005.02.03 14:15 | modify | 341 | 0.08 | 195.271 | 195.523 | 198.471 | ||
| 2793 | 2005.02.03 14:30 | modify | 341 | 0.08 | 195.271 | 195.651 | 198.471 | ||
| 2794 | 2005.02.03 14:45 | modify | 341 | 0.08 | 195.271 | 195.811 | 198.471 | ||
| 2795 | 2005.02.03 15:00 | modify | 341 | 0.08 | 195.271 | 195.922 | 198.471 | ||
| 2796 | 2005.02.04 11:30 | close | 341 | 0.08 | 196.108 | 195.922 | 198.471 | 42.78 | 11460.71 |
| 2797 | 2005.02.07 00:15 | sell | 342 | 0.11 | 195.470 | 0.000 | 0.000 | ||
| 2798 | 2005.02.07 00:15 | modify | 342 | 0.11 | 195.470 | 197.470 | 191.670 | ||
| 2799 | 2005.02.07 02:15 | modify | 342 | 0.11 | 195.470 | 196.392 | 191.670 | ||
| 2800 | 2005.02.07 02:15 | modify | 342 | 0.11 | 195.470 | 195.792 | 191.670 | ||
| 2801 | 2005.02.07 10:30 | close | 342 | 0.11 | 195.381 | 195.792 | 191.670 | 6.25 | 11466.96 |
| 2802 | 2005.02.07 13:45 | buy | 343 | 0.08 | 195.142 | 0.000 | 0.000 | ||
| 2803 | 2005.02.07 13:45 | modify | 343 | 0.08 | 195.142 | 193.642 | 198.342 | ||
| 2804 | 2005.02.07 14:30 | close | 343 | 0.08 | 195.024 | 193.642 | 198.342 | -6.03 | 11460.93 |
| 2805 | 2005.02.08 00:15 | sell | 344 | 0.11 | 194.828 | 0.000 | 0.000 | ||
| 2806 | 2005.02.08 00:15 | modify | 344 | 0.11 | 194.828 | 196.828 | 191.028 | ||
| 2807 | 2005.02.08 09:15 | close | 344 | 0.11 | 195.203 | 196.828 | 191.028 | -26.35 | 11434.58 |
| 2808 | 2005.02.08 19:15 | buy | 345 | 0.08 | 196.055 | 0.000 | 0.000 | ||
| 2809 | 2005.02.08 19:15 | modify | 345 | 0.08 | 196.055 | 194.555 | 199.255 | ||
| 2810 | 2005.02.09 11:45 | modify | 345 | 0.08 | 196.055 | 195.015 | 199.255 | ||
| 2811 | 2005.02.09 11:45 | modify | 345 | 0.08 | 196.055 | 195.615 | 199.255 | ||
| 2812 | 2005.02.09 12:00 | modify | 345 | 0.08 | 196.055 | 195.693 | 199.255 | ||
| 2813 | 2005.02.09 15:30 | modify | 345 | 0.08 | 196.055 | 195.792 | 199.255 | ||
| 2814 | 2005.02.09 15:45 | modify | 345 | 0.08 | 196.055 | 195.807 | 199.255 | ||
| 2815 | 2005.02.10 11:45 | modify | 345 | 0.08 | 196.055 | 195.816 | 199.255 | ||
| 2816 | 2005.02.10 12:00 | modify | 345 | 0.08 | 196.055 | 195.997 | 199.255 | ||
| 2817 | 2005.02.10 12:15 | modify | 345 | 0.08 | 196.055 | 196.022 | 199.255 | ||
| 2818 | 2005.02.10 12:45 | modify | 345 | 0.08 | 196.055 | 196.097 | 199.255 | ||
| 2819 | 2005.02.10 13:45 | modify | 345 | 0.08 | 196.055 | 196.200 | 199.255 | ||
| 2820 | 2005.02.10 14:00 | modify | 345 | 0.08 | 196.055 | 196.285 | 199.255 | ||
| 2821 | 2005.02.10 14:15 | modify | 345 | 0.08 | 196.055 | 196.376 | 199.255 | ||
| 2822 | 2005.02.10 14:30 | modify | 345 | 0.08 | 196.055 | 196.493 | 199.255 | ||
| 2823 | 2005.02.10 14:45 | modify | 345 | 0.08 | 196.055 | 196.677 | 199.255 | ||
| 2824 | 2005.02.10 15:45 | modify | 345 | 0.08 | 196.055 | 196.700 | 199.255 | ||
| 2825 | 2005.02.10 17:15 | modify | 345 | 0.08 | 196.055 | 196.739 | 199.255 | ||
| 2826 | 2005.02.10 19:00 | modify | 345 | 0.08 | 196.055 | 196.801 | 199.255 | ||
| 2827 | 2005.02.10 20:45 | modify | 345 | 0.08 | 196.055 | 196.816 | 199.255 | ||
| 2828 | 2005.02.10 22:15 | modify | 345 | 0.08 | 196.055 | 196.843 | 199.255 | ||
| 2829 | 2005.02.10 22:45 | modify | 345 | 0.08 | 196.055 | 196.864 | 199.255 | ||
| 2830 | 2005.02.10 23:00 | modify | 345 | 0.08 | 196.055 | 196.894 | 199.255 | ||
| 2831 | 2005.02.11 00:15 | modify | 345 | 0.08 | 196.055 | 196.930 | 199.255 | ||
| 2832 | 2005.02.11 00:30 | modify | 345 | 0.08 | 196.055 | 197.044 | 199.255 | ||
| 2833 | 2005.02.11 13:15 | close | 345 | 0.08 | 197.212 | 197.044 | 199.255 | 59.14 | 11493.72 |
| 2834 | 2005.02.15 00:00 | buy | 346 | 0.08 | 198.390 | 0.000 | 0.000 | ||
| 2835 | 2005.02.15 00:00 | modify | 346 | 0.08 | 198.390 | 196.890 | 201.590 | ||
| 2836 | 2005.02.15 13:45 | close | 346 | 0.08 | 197.716 | 196.890 | 201.590 | -34.44 | 11459.28 |
| 2837 | 2005.02.15 21:45 | sell | 347 | 0.11 | 197.799 | 0.000 | 0.000 | ||
| 2838 | 2005.02.15 21:45 | modify | 347 | 0.11 | 197.799 | 199.799 | 193.999 | ||
| 2839 | 2005.02.16 05:15 | close | 347 | 0.11 | 198.494 | 199.799 | 193.999 | -48.83 | 11410.45 |
| 2840 | 2005.02.16 12:45 | buy | 348 | 0.08 | 198.415 | 0.000 | 0.000 | ||
| 2841 | 2005.02.16 12:45 | modify | 348 | 0.08 | 198.415 | 196.915 | 201.615 | ||
| 2842 | 2005.02.16 19:00 | sell | 349 | 0.11 | 198.303 | 0.000 | 0.000 | ||
| 2843 | 2005.02.16 19:00 | modify | 349 | 0.11 | 198.303 | 200.303 | 194.503 | ||
| 2844 | 2005.02.16 20:45 | close | 348 | 0.08 | 198.530 | 196.915 | 201.615 | 5.88 | 11416.33 |
| 2845 | 2005.02.17 03:15 | close | 349 | 0.11 | 198.751 | 200.303 | 194.503 | -31.48 | 11384.85 |
| 2846 | 2005.02.17 03:45 | buy | 350 | 0.08 | 198.588 | 0.000 | 0.000 | ||
| 2847 | 2005.02.17 03:45 | modify | 350 | 0.08 | 198.588 | 197.088 | 201.788 | ||
| 2848 | 2005.02.17 10:45 | modify | 350 | 0.08 | 198.588 | 197.494 | 201.788 | ||
| 2849 | 2005.02.17 10:45 | modify | 350 | 0.08 | 198.588 | 198.094 | 201.788 | ||
| 2850 | 2005.02.17 11:15 | modify | 350 | 0.08 | 198.588 | 198.237 | 201.788 | ||
| 2851 | 2005.02.17 12:00 | modify | 350 | 0.08 | 198.588 | 198.308 | 201.788 | ||
| 2852 | 2005.02.17 12:15 | modify | 350 | 0.08 | 198.588 | 198.392 | 201.788 | ||
| 2853 | 2005.02.17 15:45 | modify | 350 | 0.08 | 198.588 | 198.403 | 201.788 | ||
| 2854 | 2005.02.17 16:00 | modify | 350 | 0.08 | 198.588 | 198.493 | 201.788 | ||
| 2855 | 2005.02.17 16:45 | modify | 350 | 0.08 | 198.588 | 198.594 | 201.788 | ||
| 2856 | 2005.02.17 17:00 | modify | 350 | 0.08 | 198.588 | 198.616 | 201.788 | ||
| 2857 | 2005.02.17 18:45 | modify | 350 | 0.08 | 198.588 | 198.791 | 201.788 | ||
| 2858 | 2005.02.17 19:30 | modify | 350 | 0.08 | 198.588 | 198.848 | 201.788 | ||
| 2859 | 2005.02.17 21:15 | modify | 350 | 0.08 | 198.588 | 198.860 | 201.788 | ||
| 2860 | 2005.02.17 21:30 | modify | 350 | 0.08 | 198.588 | 198.912 | 201.788 | ||
| 2861 | 2005.02.17 21:45 | modify | 350 | 0.08 | 198.588 | 199.033 | 201.788 | ||
| 2862 | 2005.02.17 22:15 | modify | 350 | 0.08 | 198.588 | 199.108 | 201.788 | ||
| 2863 | 2005.02.17 22:30 | modify | 350 | 0.08 | 198.588 | 199.163 | 201.788 | ||
| 2864 | 2005.02.18 00:30 | modify | 350 | 0.08 | 198.588 | 199.169 | 201.788 | ||
| 2865 | 2005.02.18 16:45 | modify | 350 | 0.08 | 198.588 | 199.215 | 201.788 | ||
| 2866 | 2005.02.18 17:45 | modify | 350 | 0.08 | 198.588 | 199.225 | 201.788 | ||
| 2867 | 2005.02.18 18:00 | modify | 350 | 0.08 | 198.588 | 199.313 | 201.788 | ||
| 2868 | 2005.02.18 18:15 | modify | 350 | 0.08 | 198.588 | 199.409 | 201.788 | ||
| 2869 | 2005.02.18 18:30 | modify | 350 | 0.08 | 198.588 | 199.531 | 201.788 | ||
| 2870 | 2005.02.21 10:30 | modify | 350 | 0.08 | 198.588 | 199.553 | 201.788 | ||
| 2871 | 2005.02.21 10:45 | modify | 350 | 0.08 | 198.588 | 199.612 | 201.788 | ||
| 2872 | 2005.02.21 16:30 | close | 350 | 0.08 | 200.013 | 199.612 | 201.788 | 72.83 | 11457.68 |
| 2873 | 2005.02.21 18:15 | sell | 351 | 0.11 | 200.086 | 0.000 | 0.000 | ||
| 2874 | 2005.02.21 18:15 | modify | 351 | 0.11 | 200.086 | 202.086 | 196.286 | ||
| 2875 | 2005.02.22 00:15 | buy | 352 | 0.08 | 200.152 | 0.000 | 0.000 | ||
| 2876 | 2005.02.22 00:15 | modify | 352 | 0.08 | 200.152 | 198.652 | 203.352 | ||
| 2877 | 2005.02.22 03:45 | modify | 351 | 0.11 | 200.086 | 201.002 | 196.286 | ||
| 2878 | 2005.02.22 03:45 | modify | 351 | 0.11 | 200.086 | 200.402 | 196.286 | ||
| 2879 | 2005.02.22 04:15 | close | 352 | 0.08 | 199.265 | 198.652 | 203.352 | -45.34 | 11412.34 |
| 2880 | 2005.02.22 04:15 | modify | 351 | 0.11 | 200.086 | 200.195 | 196.286 | ||
| 2881 | 2005.02.22 04:45 | modify | 351 | 0.11 | 200.086 | 200.170 | 196.286 | ||
| 2882 | 2005.02.22 05:00 | modify | 351 | 0.11 | 200.086 | 200.010 | 196.286 | ||
| 2883 | 2005.02.22 10:30 | modify | 351 | 0.11 | 200.086 | 199.938 | 196.286 | ||
| 2884 | 2005.02.22 10:45 | modify | 351 | 0.11 | 200.086 | 199.845 | 196.286 | ||
| 2885 | 2005.02.22 11:00 | modify | 351 | 0.11 | 200.086 | 199.708 | 196.286 | ||
| 2886 | 2005.02.22 11:15 | modify | 351 | 0.11 | 200.086 | 199.684 | 196.286 | ||
| 2887 | 2005.02.22 11:30 | modify | 351 | 0.11 | 200.086 | 199.468 | 196.286 | ||
| 2888 | 2005.02.22 13:15 | modify | 351 | 0.11 | 200.086 | 199.434 | 196.286 | ||
| 2889 | 2005.02.22 13:30 | modify | 351 | 0.11 | 200.086 | 199.432 | 196.286 | ||
| 2890 | 2005.02.22 16:45 | modify | 351 | 0.11 | 200.086 | 199.368 | 196.286 | ||
| 2891 | 2005.02.22 17:00 | modify | 351 | 0.11 | 200.086 | 199.340 | 196.286 | ||
| 2892 | 2005.02.22 17:15 | modify | 351 | 0.11 | 200.086 | 199.306 | 196.286 | ||
| 2893 | 2005.02.23 01:56 | s/l | 351 | 0.11 | 199.306 | 199.306 | 196.286 | 54.81 | 11467.15 |
| 2894 | 2005.02.23 09:30 | buy | 353 | 0.08 | 199.622 | 0.000 | 0.000 | ||
| 2895 | 2005.02.23 09:30 | modify | 353 | 0.08 | 199.622 | 198.122 | 202.822 | ||
| 2896 | 2005.02.23 11:15 | modify | 353 | 0.08 | 199.622 | 198.515 | 202.822 | ||
| 2897 | 2005.02.23 12:00 | modify | 353 | 0.08 | 199.622 | 198.527 | 202.822 | ||
| 2898 | 2005.02.23 12:00 | modify | 353 | 0.08 | 199.622 | 199.127 | 202.822 | ||
| 2899 | 2005.02.23 15:15 | modify | 353 | 0.08 | 199.622 | 199.209 | 202.822 | ||
| 2900 | 2005.02.23 17:15 | modify | 353 | 0.08 | 199.622 | 199.231 | 202.822 | ||
| 2901 | 2005.02.23 17:30 | modify | 353 | 0.08 | 199.622 | 199.248 | 202.822 | ||
| 2902 | 2005.02.23 17:45 | modify | 353 | 0.08 | 199.622 | 199.368 | 202.822 | ||
| 2903 | 2005.02.23 22:30 | modify | 353 | 0.08 | 199.622 | 199.374 | 202.822 | ||
| 2904 | 2005.02.23 22:45 | modify | 353 | 0.08 | 199.622 | 199.392 | 202.822 | ||
| 2905 | 2005.02.24 09:30 | close | 353 | 0.08 | 199.857 | 199.392 | 202.822 | 12.01 | 11479.16 |
| 2906 | 2005.02.24 23:15 | buy | 354 | 0.08 | 201.245 | 0.000 | 0.000 | ||
| 2907 | 2005.02.24 23:15 | modify | 354 | 0.08 | 201.245 | 199.745 | 204.445 | ||
| 2908 | 2005.02.25 15:00 | close | 354 | 0.08 | 201.071 | 199.745 | 204.445 | -8.89 | 11470.27 |
| 2909 | 2005.02.28 01:45 | buy | 355 | 0.08 | 201.605 | 0.000 | 0.000 | ||
| 2910 | 2005.02.28 01:45 | modify | 355 | 0.08 | 201.605 | 200.105 | 204.805 | ||
| 2911 | 2005.02.28 09:45 | close | 355 | 0.08 | 200.931 | 200.105 | 204.805 | -34.45 | 11435.82 |
| 2912 | 2005.02.28 17:30 | sell | 356 | 0.11 | 200.584 | 0.000 | 0.000 | ||
| 2913 | 2005.02.28 17:30 | modify | 356 | 0.11 | 200.584 | 202.584 | 196.784 | ||
| 2914 | 2005.03.01 02:00 | close | 356 | 0.11 | 200.671 | 202.584 | 196.784 | -6.12 | 11429.70 |
| 2915 | 2005.03.01 18:00 | sell | 357 | 0.11 | 200.517 | 0.000 | 0.000 | ||
| 2916 | 2005.03.01 18:00 | modify | 357 | 0.11 | 200.517 | 202.517 | 196.717 | ||
| 2917 | 2005.03.02 04:00 | close | 357 | 0.11 | 200.566 | 202.517 | 196.717 | -3.44 | 11426.26 |
| 2918 | 2005.03.02 20:45 | sell | 358 | 0.11 | 200.322 | 0.000 | 0.000 | ||
| 2919 | 2005.03.02 20:45 | modify | 358 | 0.11 | 200.322 | 202.322 | 196.522 | ||
| 2920 | 2005.03.03 04:45 | close | 358 | 0.11 | 200.601 | 202.322 | 196.522 | -19.61 | 11406.65 |
| 2921 | 2005.03.03 05:00 | buy | 359 | 0.08 | 200.537 | 0.000 | 0.000 | ||
| 2922 | 2005.03.03 05:00 | modify | 359 | 0.08 | 200.537 | 199.037 | 203.737 | ||
| 2923 | 2005.03.03 17:00 | close | 359 | 0.08 | 200.181 | 199.037 | 203.737 | -18.19 | 11388.46 |
| 2924 | 2005.03.03 18:00 | sell | 360 | 0.11 | 200.412 | 0.000 | 0.000 | ||
| 2925 | 2005.03.03 18:00 | modify | 360 | 0.11 | 200.412 | 202.412 | 196.612 | ||
| 2926 | 2005.03.03 23:30 | close | 360 | 0.11 | 200.788 | 202.412 | 196.612 | -26.42 | 11362.04 |
| 2927 | 2005.03.04 10:15 | buy | 361 | 0.08 | 200.915 | 0.000 | 0.000 | ||
| 2928 | 2005.03.04 10:15 | modify | 361 | 0.08 | 200.915 | 199.415 | 204.115 | ||
| 2929 | 2005.03.04 18:15 | modify | 361 | 0.08 | 200.915 | 199.777 | 204.115 | ||
| 2930 | 2005.03.04 21:15 | modify | 361 | 0.08 | 200.915 | 199.815 | 204.115 | ||
| 2931 | 2005.03.04 21:15 | modify | 361 | 0.08 | 200.915 | 200.415 | 204.115 | ||
| 2932 | 2005.03.04 22:15 | modify | 361 | 0.08 | 200.915 | 200.504 | 204.115 | ||
| 2933 | 2005.03.04 22:30 | modify | 361 | 0.08 | 200.915 | 200.523 | 204.115 | ||
| 2934 | 2005.03.04 22:45 | modify | 361 | 0.08 | 200.915 | 200.537 | 204.115 | ||
| 2935 | 2005.03.04 23:30 | modify | 361 | 0.08 | 200.915 | 200.566 | 204.115 | ||
| 2936 | 2005.03.07 00:00 | modify | 361 | 0.08 | 200.915 | 200.608 | 204.115 | ||
| 2937 | 2005.03.07 10:15 | modify | 361 | 0.08 | 200.915 | 200.626 | 204.115 | ||
| 2938 | 2005.03.07 18:15 | modify | 361 | 0.08 | 200.915 | 200.659 | 204.115 | ||
| 2939 | 2005.03.07 18:45 | modify | 361 | 0.08 | 200.915 | 200.664 | 204.115 | ||
| 2940 | 2005.03.08 04:15 | close | 361 | 0.08 | 201.049 | 200.664 | 204.115 | 6.85 | 11368.89 |
| 2941 | 2005.03.08 15:45 | buy | 362 | 0.08 | 201.445 | 0.000 | 0.000 | ||
| 2942 | 2005.03.08 15:45 | modify | 362 | 0.08 | 201.445 | 199.945 | 204.645 | ||
| 2943 | 2005.03.08 19:15 | modify | 362 | 0.08 | 201.445 | 200.335 | 204.645 | ||
| 2944 | 2005.03.08 22:00 | modify | 362 | 0.08 | 201.445 | 200.410 | 204.645 | ||
| 2945 | 2005.03.08 22:00 | modify | 362 | 0.08 | 201.445 | 201.010 | 204.645 | ||
| 2946 | 2005.03.08 22:15 | modify | 362 | 0.08 | 201.445 | 201.103 | 204.645 | ||
| 2947 | 2005.03.09 11:30 | close | 362 | 0.08 | 201.119 | 201.103 | 204.645 | -16.66 | 11352.23 |
| 2948 | 2005.03.09 19:45 | sell | 363 | 0.11 | 200.216 | 0.000 | 0.000 | ||
| 2949 | 2005.03.09 19:45 | modify | 363 | 0.11 | 200.216 | 202.216 | 196.416 | ||
| 2950 | 2005.03.10 07:15 | close | 363 | 0.11 | 200.900 | 202.216 | 196.416 | -48.07 | 11304.16 |
| 2951 | 2005.03.10 09:15 | buy | 364 | 0.08 | 200.285 | 0.000 | 0.000 | ||
| 2952 | 2005.03.10 09:15 | modify | 364 | 0.08 | 200.285 | 198.785 | 203.485 | ||
| 2953 | 2005.03.10 10:30 | modify | 364 | 0.08 | 200.285 | 199.141 | 203.485 | ||
| 2954 | 2005.03.10 12:00 | modify | 364 | 0.08 | 200.285 | 199.287 | 203.485 | ||
| 2955 | 2005.03.10 12:00 | modify | 364 | 0.08 | 200.285 | 199.887 | 203.485 | ||
| 2956 | 2005.03.10 12:15 | modify | 364 | 0.08 | 200.285 | 199.934 | 203.485 | ||
| 2957 | 2005.03.10 12:30 | modify | 364 | 0.08 | 200.285 | 200.083 | 203.485 | ||
| 2958 | 2005.03.10 16:57 | s/l | 364 | 0.08 | 200.083 | 200.083 | 203.485 | -10.32 | 11293.84 |
| 2959 | 2005.03.14 09:45 | buy | 365 | 0.08 | 200.852 | 0.000 | 0.000 | ||
| 2960 | 2005.03.14 09:45 | modify | 365 | 0.08 | 200.852 | 199.352 | 204.052 | ||
| 2961 | 2005.03.14 12:00 | modify | 365 | 0.08 | 200.852 | 199.704 | 204.052 | ||
| 2962 | 2005.03.14 13:15 | modify | 365 | 0.08 | 200.852 | 199.809 | 204.052 | ||
| 2963 | 2005.03.14 13:15 | modify | 365 | 0.08 | 200.852 | 200.409 | 204.052 | ||
| 2964 | 2005.03.14 13:30 | modify | 365 | 0.08 | 200.852 | 200.443 | 204.052 | ||
| 2965 | 2005.03.14 14:15 | modify | 365 | 0.08 | 200.852 | 200.449 | 204.052 | ||
| 2966 | 2005.03.14 16:31 | s/l | 365 | 0.08 | 200.449 | 200.449 | 204.052 | -20.59 | 11273.25 |
| 2967 | 2005.03.15 23:30 | sell | 366 | 0.11 | 199.906 | 0.000 | 0.000 | ||
| 2968 | 2005.03.15 23:30 | modify | 366 | 0.11 | 199.906 | 201.906 | 196.106 | ||
| 2969 | 2005.03.16 11:45 | close | 366 | 0.11 | 200.145 | 201.906 | 196.106 | -16.80 | 11256.45 |
| 2970 | 2005.03.16 21:45 | buy | 367 | 0.08 | 200.449 | 0.000 | 0.000 | ||
| 2971 | 2005.03.16 21:45 | modify | 367 | 0.08 | 200.449 | 198.949 | 203.649 | ||
| 2972 | 2005.03.17 01:15 | modify | 367 | 0.08 | 200.449 | 199.330 | 203.649 | ||
| 2973 | 2005.03.17 01:45 | modify | 367 | 0.08 | 200.449 | 199.361 | 203.649 | ||
| 2974 | 2005.03.17 01:45 | modify | 367 | 0.08 | 200.449 | 199.961 | 203.649 | ||
| 2975 | 2005.03.17 02:15 | modify | 367 | 0.08 | 200.449 | 199.995 | 203.649 | ||
| 2976 | 2005.03.17 02:45 | modify | 367 | 0.08 | 200.449 | 200.052 | 203.649 | ||
| 2977 | 2005.03.17 05:15 | modify | 367 | 0.08 | 200.449 | 200.119 | 203.649 | ||
| 2978 | 2005.03.17 16:15 | modify | 367 | 0.08 | 200.449 | 200.318 | 203.649 | ||
| 2979 | 2005.03.17 17:00 | modify | 367 | 0.08 | 200.449 | 200.340 | 203.649 | ||
| 2980 | 2005.03.17 19:45 | modify | 367 | 0.08 | 200.449 | 200.439 | 203.649 | ||
| 2981 | 2005.03.18 02:15 | modify | 367 | 0.08 | 200.449 | 200.531 | 203.649 | ||
| 2982 | 2005.03.18 09:00 | modify | 367 | 0.08 | 200.449 | 200.537 | 203.649 | ||
| 2983 | 2005.03.18 14:15 | close | 367 | 0.08 | 201.002 | 200.537 | 203.649 | 28.26 | 11284.71 |
| 2984 | 2005.03.22 21:30 | buy | 368 | 0.08 | 199.162 | 0.000 | 0.000 | ||
| 2985 | 2005.03.22 21:30 | modify | 368 | 0.08 | 199.162 | 197.662 | 202.362 | ||
| 2986 | 2005.03.22 22:00 | close | 368 | 0.08 | 198.643 | 197.662 | 202.362 | -26.53 | 11258.18 |
| 2987 | 2005.03.23 19:45 | sell | 369 | 0.11 | 198.213 | 0.000 | 0.000 | ||
| 2988 | 2005.03.23 19:45 | modify | 369 | 0.11 | 198.213 | 200.213 | 194.413 | ||
| 2989 | 2005.03.24 06:00 | close | 369 | 0.11 | 198.593 | 200.213 | 194.413 | -26.70 | 11231.48 |
| 2990 | 2005.03.24 08:45 | buy | 370 | 0.08 | 198.634 | 0.000 | 0.000 | ||
| 2991 | 2005.03.24 08:45 | modify | 370 | 0.08 | 198.634 | 197.134 | 201.834 | ||
| 2992 | 2005.03.24 10:00 | modify | 370 | 0.08 | 198.634 | 197.594 | 201.834 | ||
| 2993 | 2005.03.24 10:00 | modify | 370 | 0.08 | 198.634 | 198.194 | 201.834 | ||
| 2994 | 2005.03.24 10:30 | modify | 370 | 0.08 | 198.634 | 198.256 | 201.834 | ||
| 2995 | 2005.03.25 01:00 | sell | 371 | 0.11 | 198.856 | 0.000 | 0.000 | ||
| 2996 | 2005.03.25 01:00 | modify | 371 | 0.11 | 198.856 | 200.856 | 195.056 | ||
| 2997 | 2005.03.25 08:00 | close | 370 | 0.08 | 198.741 | 198.256 | 201.834 | 5.47 | 11236.95 |
| 2998 | 2005.03.25 11:30 | close | 371 | 0.11 | 199.066 | 200.856 | 195.056 | -14.76 | 11222.19 |
| 2999 | 2005.03.25 15:00 | buy | 372 | 0.08 | 198.736 | 0.000 | 0.000 | ||
| 3000 | 2005.03.25 15:00 | modify | 372 | 0.08 | 198.736 | 197.236 | 201.936 | ||
| 3001 | 2005.03.25 22:00 | close | 372 | 0.08 | 198.720 | 197.236 | 201.936 | -0.82 | 11221.37 |
| 3002 | 2005.03.28 04:30 | buy | 373 | 0.08 | 198.657 | 0.000 | 0.000 | ||
| 3003 | 2005.03.28 04:30 | modify | 373 | 0.08 | 198.657 | 197.157 | 201.857 | ||
| 3004 | 2005.03.28 05:45 | modify | 373 | 0.08 | 198.657 | 197.542 | 201.857 | ||
| 3005 | 2005.03.28 07:30 | modify | 373 | 0.08 | 198.657 | 197.569 | 201.857 | ||
| 3006 | 2005.03.28 07:30 | modify | 373 | 0.08 | 198.657 | 198.169 | 201.857 | ||
| 3007 | 2005.03.28 08:00 | modify | 373 | 0.08 | 198.657 | 198.211 | 201.857 | ||
| 3008 | 2005.03.28 08:15 | modify | 373 | 0.08 | 198.657 | 198.263 | 201.857 | ||
| 3009 | 2005.03.28 08:30 | modify | 373 | 0.08 | 198.657 | 198.319 | 201.857 | ||
| 3010 | 2005.03.28 08:45 | modify | 373 | 0.08 | 198.657 | 198.321 | 201.857 | ||
| 3011 | 2005.03.28 09:15 | modify | 373 | 0.08 | 198.657 | 198.367 | 201.857 | ||
| 3012 | 2005.03.28 17:15 | modify | 373 | 0.08 | 198.657 | 198.456 | 201.857 | ||
| 3013 | 2005.03.28 17:30 | modify | 373 | 0.08 | 198.657 | 198.521 | 201.857 | ||
| 3014 | 2005.03.28 17:45 | modify | 373 | 0.08 | 198.657 | 198.767 | 201.857 | ||
| 3015 | 2005.03.28 18:45 | modify | 373 | 0.08 | 198.657 | 198.776 | 201.857 | ||
| 3016 | 2005.03.28 19:00 | modify | 373 | 0.08 | 198.657 | 198.797 | 201.857 | ||
| 3017 | 2005.03.28 19:15 | modify | 373 | 0.08 | 198.657 | 198.991 | 201.857 | ||
| 3018 | 2005.03.28 19:30 | modify | 373 | 0.08 | 198.657 | 199.175 | 201.857 | ||
| 3019 | 2005.03.28 19:45 | modify | 373 | 0.08 | 198.657 | 199.244 | 201.857 | ||
| 3020 | 2005.03.28 20:15 | modify | 373 | 0.08 | 198.657 | 199.300 | 201.857 | ||
| 3021 | 2005.03.29 02:45 | modify | 373 | 0.08 | 198.657 | 199.358 | 201.857 | ||
| 3022 | 2005.03.29 03:00 | modify | 373 | 0.08 | 198.657 | 199.373 | 201.857 | ||
| 3023 | 2005.03.29 03:15 | modify | 373 | 0.08 | 198.657 | 199.419 | 201.857 | ||
| 3024 | 2005.03.29 03:30 | modify | 373 | 0.08 | 198.657 | 199.466 | 201.857 | ||
| 3025 | 2005.03.29 04:00 | modify | 373 | 0.08 | 198.657 | 199.470 | 201.857 | ||
| 3026 | 2005.03.29 10:45 | modify | 373 | 0.08 | 198.657 | 199.485 | 201.857 | ||
| 3027 | 2005.03.29 11:00 | modify | 373 | 0.08 | 198.657 | 199.548 | 201.857 | ||
| 3028 | 2005.03.29 11:15 | modify | 373 | 0.08 | 198.657 | 199.800 | 201.857 | ||
| 3029 | 2005.03.29 11:30 | modify | 373 | 0.08 | 198.657 | 199.890 | 201.857 | ||
| 3030 | 2005.03.29 11:45 | modify | 373 | 0.08 | 198.657 | 199.972 | 201.857 | ||
| 3031 | 2005.03.29 15:00 | modify | 373 | 0.08 | 198.657 | 199.991 | 201.857 | ||
| 3032 | 2005.03.29 16:30 | modify | 373 | 0.08 | 198.657 | 200.140 | 201.857 | ||
| 3033 | 2005.03.29 17:00 | modify | 373 | 0.08 | 198.657 | 200.247 | 201.857 | ||
| 3034 | 2005.03.29 17:30 | modify | 373 | 0.08 | 198.657 | 200.299 | 201.857 | ||
| 3035 | 2005.03.29 17:45 | modify | 373 | 0.08 | 198.657 | 200.376 | 201.857 | ||
| 3036 | 2005.03.29 18:00 | modify | 373 | 0.08 | 198.657 | 200.545 | 201.857 | ||
| 3037 | 2005.03.29 19:00 | modify | 373 | 0.08 | 198.657 | 200.560 | 201.857 | ||
| 3038 | 2005.03.29 20:00 | modify | 373 | 0.08 | 198.657 | 200.649 | 201.857 | ||
| 3039 | 2005.03.29 20:45 | modify | 373 | 0.08 | 198.657 | 200.659 | 201.857 | ||
| 3040 | 2005.03.29 21:00 | modify | 373 | 0.08 | 198.657 | 200.738 | 201.857 | ||
| 3041 | 2005.03.30 03:15 | modify | 373 | 0.08 | 198.657 | 200.794 | 201.857 | ||
| 3042 | 2005.03.30 09:54 | t/p | 373 | 0.08 | 201.857 | 200.794 | 201.857 | 163.55 | 11384.92 |
| 3043 | 2005.03.30 16:45 | buy | 374 | 0.08 | 201.913 | 0.000 | 0.000 | ||
| 3044 | 2005.03.30 16:45 | modify | 374 | 0.08 | 201.913 | 200.413 | 205.113 | ||
| 3045 | 2005.03.31 06:00 | close | 374 | 0.08 | 201.464 | 200.413 | 205.113 | -22.95 | 11361.97 |
| 3046 | 2005.04.01 10:45 | buy | 375 | 0.08 | 202.418 | 0.000 | 0.000 | ||
| 3047 | 2005.04.01 10:45 | modify | 375 | 0.08 | 202.418 | 200.918 | 205.618 | ||
| 3048 | 2005.04.01 18:15 | close | 375 | 0.08 | 202.147 | 200.918 | 205.618 | -13.85 | 11348.12 |
| 3049 | 2005.04.04 11:00 | buy | 376 | 0.08 | 202.321 | 0.000 | 0.000 | ||
| 3050 | 2005.04.04 11:00 | modify | 376 | 0.08 | 202.321 | 200.821 | 205.521 | ||
| 3051 | 2005.04.04 13:00 | modify | 376 | 0.08 | 202.321 | 201.287 | 205.521 | ||
| 3052 | 2005.04.04 13:00 | modify | 376 | 0.08 | 202.321 | 201.887 | 205.521 | ||
| 3053 | 2005.04.04 17:00 | modify | 376 | 0.08 | 202.321 | 201.904 | 205.521 | ||
| 3054 | 2005.04.04 17:15 | modify | 376 | 0.08 | 202.321 | 201.978 | 205.521 | ||
| 3055 | 2005.04.04 20:00 | modify | 376 | 0.08 | 202.321 | 202.007 | 205.521 | ||
| 3056 | 2005.04.04 20:15 | modify | 376 | 0.08 | 202.321 | 202.012 | 205.521 | ||
| 3057 | 2005.04.04 20:30 | modify | 376 | 0.08 | 202.321 | 202.068 | 205.521 | ||
| 3058 | 2005.04.04 21:00 | modify | 376 | 0.08 | 202.321 | 202.105 | 205.521 | ||
| 3059 | 2005.04.04 21:45 | modify | 376 | 0.08 | 202.321 | 202.140 | 205.521 | ||
| 3060 | 2005.04.04 23:15 | modify | 376 | 0.08 | 202.321 | 202.156 | 205.521 | ||
| 3061 | 2005.04.05 00:15 | modify | 376 | 0.08 | 202.321 | 202.169 | 205.521 | ||
| 3062 | 2005.04.05 00:30 | modify | 376 | 0.08 | 202.321 | 202.171 | 205.521 | ||
| 3063 | 2005.04.05 00:45 | modify | 376 | 0.08 | 202.321 | 202.227 | 205.521 | ||
| 3064 | 2005.04.05 01:30 | modify | 376 | 0.08 | 202.321 | 202.239 | 205.521 | ||
| 3065 | 2005.04.05 01:45 | modify | 376 | 0.08 | 202.321 | 202.271 | 205.521 | ||
| 3066 | 2005.04.05 02:30 | modify | 376 | 0.08 | 202.321 | 202.325 | 205.521 | ||
| 3067 | 2005.04.05 03:30 | modify | 376 | 0.08 | 202.321 | 202.364 | 205.521 | ||
| 3068 | 2005.04.05 03:45 | modify | 376 | 0.08 | 202.321 | 202.390 | 205.521 | ||
| 3069 | 2005.04.05 04:00 | modify | 376 | 0.08 | 202.321 | 202.443 | 205.521 | ||
| 3070 | 2005.04.05 05:30 | modify | 376 | 0.08 | 202.321 | 202.665 | 205.521 | ||
| 3071 | 2005.04.05 05:45 | modify | 376 | 0.08 | 202.321 | 202.712 | 205.521 | ||
| 3072 | 2005.04.05 06:00 | modify | 376 | 0.08 | 202.321 | 202.840 | 205.521 | ||
| 3073 | 2005.04.05 06:30 | modify | 376 | 0.08 | 202.321 | 202.891 | 205.521 | ||
| 3074 | 2005.04.05 06:45 | modify | 376 | 0.08 | 202.321 | 202.976 | 205.521 | ||
| 3075 | 2005.04.05 10:30 | modify | 376 | 0.08 | 202.321 | 202.987 | 205.521 | ||
| 3076 | 2005.04.05 11:00 | modify | 376 | 0.08 | 202.321 | 202.991 | 205.521 | ||
| 3077 | 2005.04.05 20:45 | sell | 377 | 0.11 | 203.527 | 0.000 | 0.000 | ||
| 3078 | 2005.04.05 20:45 | modify | 377 | 0.11 | 203.527 | 205.527 | 199.727 | ||
| 3079 | 2005.04.05 23:30 | close | 376 | 0.08 | 203.365 | 202.991 | 205.521 | 53.36 | 11401.48 |
| 3080 | 2005.04.06 08:30 | modify | 377 | 0.11 | 203.527 | 204.585 | 199.727 | ||
| 3081 | 2005.04.06 08:30 | modify | 377 | 0.11 | 203.527 | 203.985 | 199.727 | ||
| 3082 | 2005.04.06 13:34 | s/l | 377 | 0.11 | 203.985 | 203.985 | 199.727 | -32.18 | 11369.30 |
| 3083 | 2005.04.07 04:15 | buy | 378 | 0.08 | 204.105 | 0.000 | 0.000 | ||
| 3084 | 2005.04.07 04:15 | modify | 378 | 0.08 | 204.105 | 202.605 | 207.305 | ||
| 3085 | 2005.04.07 13:00 | close | 378 | 0.08 | 203.340 | 202.605 | 207.305 | -39.10 | 11330.20 |
| 3086 | 2005.04.07 18:00 | sell | 379 | 0.11 | 203.476 | 0.000 | 0.000 | ||
| 3087 | 2005.04.07 18:00 | modify | 379 | 0.11 | 203.476 | 205.476 | 199.676 | ||
| 3088 | 2005.04.07 21:45 | modify | 379 | 0.11 | 203.476 | 204.596 | 199.676 | ||
| 3089 | 2005.04.07 22:00 | modify | 379 | 0.11 | 203.476 | 204.552 | 199.676 | ||
| 3090 | 2005.04.07 22:00 | modify | 379 | 0.11 | 203.476 | 203.952 | 199.676 | ||
| 3091 | 2005.04.08 03:45 | modify | 379 | 0.11 | 203.476 | 203.902 | 199.676 | ||
| 3092 | 2005.04.08 04:00 | modify | 379 | 0.11 | 203.476 | 203.680 | 199.676 | ||
| 3093 | 2005.04.08 16:00 | close | 379 | 0.11 | 203.498 | 203.680 | 199.676 | -1.55 | 11328.65 |
| 3094 | 2005.04.11 02:00 | buy | 380 | 0.08 | 203.973 | 0.000 | 0.000 | ||
| 3095 | 2005.04.11 02:00 | modify | 380 | 0.08 | 203.973 | 202.473 | 207.173 | ||
| 3096 | 2005.04.11 16:30 | close | 380 | 0.08 | 203.827 | 202.473 | 207.173 | -7.46 | 11321.19 |
| 3097 | 2005.04.11 18:15 | sell | 381 | 0.11 | 203.938 | 0.000 | 0.000 | ||
| 3098 | 2005.04.11 18:15 | modify | 381 | 0.11 | 203.938 | 205.938 | 200.138 | ||
| 3099 | 2005.04.12 03:00 | modify | 381 | 0.11 | 203.938 | 205.067 | 200.138 | ||
| 3100 | 2005.04.12 03:15 | modify | 381 | 0.11 | 203.938 | 204.977 | 200.138 | ||
| 3101 | 2005.04.12 03:15 | modify | 381 | 0.11 | 203.938 | 204.377 | 200.138 | ||
| 3102 | 2005.04.12 03:30 | modify | 381 | 0.11 | 203.938 | 204.338 | 200.138 | ||
| 3103 | 2005.04.12 04:00 | modify | 381 | 0.11 | 203.938 | 204.278 | 200.138 | ||
| 3104 | 2005.04.12 04:15 | modify | 381 | 0.11 | 203.938 | 204.268 | 200.138 | ||
| 3105 | 2005.04.12 15:00 | close | 381 | 0.11 | 204.128 | 204.268 | 200.138 | -13.35 | 11307.84 |
| 3106 | 2005.04.12 19:00 | buy | 382 | 0.08 | 203.970 | 0.000 | 0.000 | ||
| 3107 | 2005.04.12 19:00 | modify | 382 | 0.08 | 203.970 | 202.470 | 207.170 | ||
| 3108 | 2005.04.13 04:30 | close | 382 | 0.08 | 203.468 | 202.470 | 207.170 | -25.66 | 11282.18 |
| 3109 | 2005.04.14 02:15 | buy | 383 | 0.08 | 203.230 | 0.000 | 0.000 | ||
| 3110 | 2005.04.14 02:15 | modify | 383 | 0.08 | 203.230 | 201.730 | 206.430 | ||
| 3111 | 2005.04.14 06:45 | modify | 383 | 0.08 | 203.230 | 202.131 | 206.430 | ||
| 3112 | 2005.04.14 06:45 | modify | 383 | 0.08 | 203.230 | 202.731 | 206.430 | ||
| 3113 | 2005.04.14 09:00 | modify | 383 | 0.08 | 203.230 | 202.789 | 206.430 | ||
| 3114 | 2005.04.15 08:00 | modify | 383 | 0.08 | 203.230 | 202.791 | 206.430 | ||
| 3115 | 2005.04.15 11:00 | modify | 383 | 0.08 | 203.230 | 202.809 | 206.430 | ||
| 3116 | 2005.04.15 11:15 | modify | 383 | 0.08 | 203.230 | 203.082 | 206.430 | ||
| 3117 | 2005.04.15 11:30 | modify | 383 | 0.08 | 203.230 | 203.141 | 206.430 | ||
| 3118 | 2005.04.18 10:45 | modify | 383 | 0.08 | 203.230 | 203.146 | 206.430 | ||
| 3119 | 2005.04.18 11:00 | modify | 383 | 0.08 | 203.230 | 203.189 | 206.430 | ||
| 3120 | 2005.04.18 11:30 | modify | 383 | 0.08 | 203.230 | 203.203 | 206.430 | ||
| 3121 | 2005.04.18 11:45 | modify | 383 | 0.08 | 203.230 | 203.269 | 206.430 | ||
| 3122 | 2005.04.18 12:15 | modify | 383 | 0.08 | 203.230 | 203.275 | 206.430 | ||
| 3123 | 2005.04.18 13:45 | modify | 383 | 0.08 | 203.230 | 203.362 | 206.430 | ||
| 3124 | 2005.04.18 15:15 | modify | 383 | 0.08 | 203.230 | 203.401 | 206.430 | ||
| 3125 | 2005.04.18 15:45 | modify | 383 | 0.08 | 203.230 | 203.427 | 206.430 | ||
| 3126 | 2005.04.18 16:00 | modify | 383 | 0.08 | 203.230 | 203.519 | 206.430 | ||
| 3127 | 2005.04.18 16:15 | modify | 383 | 0.08 | 203.230 | 203.621 | 206.430 | ||
| 3128 | 2005.04.18 17:30 | modify | 383 | 0.08 | 203.230 | 203.669 | 206.430 | ||
| 3129 | 2005.04.18 18:00 | modify | 383 | 0.08 | 203.230 | 203.752 | 206.430 | ||
| 3130 | 2005.04.18 22:15 | modify | 383 | 0.08 | 203.230 | 203.759 | 206.430 | ||
| 3131 | 2005.04.18 22:30 | modify | 383 | 0.08 | 203.230 | 203.864 | 206.430 | ||
| 3132 | 2005.04.19 10:30 | close | 383 | 0.08 | 204.341 | 203.864 | 206.430 | 56.78 | 11338.96 |
| 3133 | 2005.04.21 02:15 | buy | 384 | 0.08 | 204.995 | 0.000 | 0.000 | ||
| 3134 | 2005.04.21 02:15 | modify | 384 | 0.08 | 204.995 | 203.495 | 208.195 | ||
| 3135 | 2005.04.21 12:45 | close | 384 | 0.08 | 204.718 | 203.495 | 208.195 | -14.16 | 11324.80 |
| 3136 | 2005.04.21 23:45 | sell | 385 | 0.11 | 204.125 | 0.000 | 0.000 | ||
| 3137 | 2005.04.21 23:45 | modify | 385 | 0.11 | 204.125 | 206.125 | 200.325 | ||
| 3138 | 2005.04.22 03:15 | modify | 385 | 0.11 | 204.125 | 205.273 | 200.325 | ||
| 3139 | 2005.04.22 03:45 | modify | 385 | 0.11 | 204.125 | 205.257 | 200.325 | ||
| 3140 | 2005.04.22 05:30 | modify | 385 | 0.11 | 204.125 | 205.221 | 200.325 | ||
| 3141 | 2005.04.22 05:30 | modify | 385 | 0.11 | 204.125 | 204.621 | 200.325 | ||
| 3142 | 2005.04.22 05:45 | modify | 385 | 0.11 | 204.125 | 204.553 | 200.325 | ||
| 3143 | 2005.04.22 07:45 | modify | 385 | 0.11 | 204.125 | 204.512 | 200.325 | ||
| 3144 | 2005.04.22 08:00 | modify | 385 | 0.11 | 204.125 | 204.447 | 200.325 | ||
| 3145 | 2005.04.22 11:15 | modify | 385 | 0.11 | 204.125 | 204.325 | 200.325 | ||
| 3146 | 2005.04.22 12:00 | modify | 385 | 0.11 | 204.125 | 204.065 | 200.325 | ||
| 3147 | 2005.04.22 16:30 | modify | 385 | 0.11 | 204.125 | 204.018 | 200.325 | ||
| 3148 | 2005.04.22 16:45 | modify | 385 | 0.11 | 204.125 | 203.919 | 200.325 | ||
| 3149 | 2005.04.22 17:00 | modify | 385 | 0.11 | 204.125 | 203.830 | 200.325 | ||
| 3150 | 2005.04.22 17:15 | modify | 385 | 0.11 | 204.125 | 203.808 | 200.325 | ||
| 3151 | 2005.04.22 17:30 | modify | 385 | 0.11 | 204.125 | 203.698 | 200.325 | ||
| 3152 | 2005.04.22 17:45 | modify | 385 | 0.11 | 204.125 | 203.671 | 200.325 | ||
| 3153 | 2005.04.22 19:00 | modify | 385 | 0.11 | 204.125 | 203.603 | 200.325 | ||
| 3154 | 2005.04.22 19:15 | modify | 385 | 0.11 | 204.125 | 203.590 | 200.325 | ||
| 3155 | 2005.04.22 20:15 | modify | 385 | 0.11 | 204.125 | 203.585 | 200.325 | ||
| 3156 | 2005.04.22 21:15 | modify | 385 | 0.11 | 204.125 | 203.525 | 200.325 | ||
| 3157 | 2005.04.22 21:30 | modify | 385 | 0.11 | 204.125 | 203.434 | 200.325 | ||
| 3158 | 2005.04.25 00:15 | modify | 385 | 0.11 | 204.125 | 203.303 | 200.325 | ||
| 3159 | 2005.04.25 00:15 | modify | 385 | 0.11 | 204.125 | 202.703 | 200.325 | ||
| 3160 | 2005.04.25 17:15 | modify | 385 | 0.11 | 204.125 | 202.689 | 200.325 | ||
| 3161 | 2005.04.26 07:45 | close | 385 | 0.11 | 202.191 | 202.689 | 200.325 | 135.90 | 11460.70 |
| 3162 | 2005.04.26 09:45 | buy | 386 | 0.08 | 202.120 | 0.000 | 0.000 | ||
| 3163 | 2005.04.26 09:45 | modify | 386 | 0.08 | 202.120 | 200.620 | 205.320 | ||
| 3164 | 2005.04.26 17:30 | close | 386 | 0.08 | 201.788 | 200.620 | 205.320 | -16.97 | 11443.73 |
| 3165 | 2005.04.26 20:30 | sell | 387 | 0.11 | 201.965 | 0.000 | 0.000 | ||
| 3166 | 2005.04.26 20:30 | modify | 387 | 0.11 | 201.965 | 203.965 | 198.165 | ||
| 3167 | 2005.04.27 03:45 | close | 387 | 0.11 | 202.168 | 203.965 | 198.165 | -14.27 | 11429.46 |
| 3168 | 2005.04.27 09:00 | buy | 388 | 0.08 | 202.033 | 0.000 | 0.000 | ||
| 3169 | 2005.04.27 09:00 | modify | 388 | 0.08 | 202.033 | 200.533 | 205.233 | ||
| 3170 | 2005.04.27 14:45 | close | 388 | 0.08 | 201.768 | 200.533 | 205.233 | -13.54 | 11415.92 |
| 3171 | 2005.04.28 02:15 | sell | 389 | 0.11 | 201.701 | 0.000 | 0.000 | ||
| 3172 | 2005.04.28 02:15 | modify | 389 | 0.11 | 201.701 | 203.701 | 197.901 | ||
| 3173 | 2005.04.28 10:00 | modify | 389 | 0.11 | 201.701 | 202.820 | 197.901 | ||
| 3174 | 2005.04.28 19:45 | close | 389 | 0.11 | 202.111 | 202.820 | 197.901 | -28.81 | 11387.11 |
| 3175 | 2005.04.28 22:30 | buy | 390 | 0.08 | 202.021 | 0.000 | 0.000 | ||
| 3176 | 2005.04.28 22:30 | modify | 390 | 0.08 | 202.021 | 200.521 | 205.221 | ||
| 3177 | 2005.04.29 01:00 | modify | 390 | 0.08 | 202.021 | 200.912 | 205.221 | ||
| 3178 | 2005.04.29 11:03 | s/l | 390 | 0.08 | 200.912 | 200.912 | 205.221 | -56.68 | 11330.43 |
| 3179 | 2005.05.02 15:15 | buy | 391 | 0.08 | 200.372 | 0.000 | 0.000 | ||
| 3180 | 2005.05.02 15:15 | modify | 391 | 0.08 | 200.372 | 198.872 | 203.572 | ||
| 3181 | 2005.05.02 17:30 | close | 391 | 0.08 | 199.181 | 198.872 | 203.572 | -60.87 | 11269.56 |
| 3182 | 2005.05.03 01:00 | sell | 392 | 0.11 | 199.167 | 0.000 | 0.000 | ||
| 3183 | 2005.05.03 01:00 | modify | 392 | 0.11 | 199.167 | 201.167 | 195.367 | ||
| 3184 | 2005.05.03 02:45 | modify | 392 | 0.11 | 199.167 | 200.260 | 195.367 | ||
| 3185 | 2005.05.03 02:45 | modify | 392 | 0.11 | 199.167 | 199.660 | 195.367 | ||
| 3186 | 2005.05.03 03:15 | modify | 392 | 0.11 | 199.167 | 199.596 | 195.367 | ||
| 3187 | 2005.05.03 03:30 | modify | 392 | 0.11 | 199.167 | 199.496 | 195.367 | ||
| 3188 | 2005.05.03 12:15 | close | 392 | 0.11 | 199.149 | 199.496 | 195.367 | 1.26 | 11270.82 |
| 3189 | 2005.05.03 21:15 | sell | 393 | 0.11 | 198.945 | 0.000 | 0.000 | ||
| 3190 | 2005.05.03 21:15 | modify | 393 | 0.11 | 198.945 | 200.945 | 195.145 | ||
| 3191 | 2005.05.03 22:00 | modify | 393 | 0.11 | 198.945 | 199.953 | 195.145 | ||
| 3192 | 2005.05.03 22:00 | modify | 393 | 0.11 | 198.945 | 199.353 | 195.145 | ||
| 3193 | 2005.05.04 09:30 | close | 393 | 0.11 | 198.847 | 199.353 | 195.145 | 6.89 | 11277.71 |
| 3194 | 2005.05.04 10:30 | buy | 394 | 0.08 | 198.738 | 0.000 | 0.000 | ||
| 3195 | 2005.05.04 10:30 | modify | 394 | 0.08 | 198.738 | 197.238 | 201.938 | ||
| 3196 | 2005.05.04 16:00 | close | 394 | 0.08 | 198.135 | 197.238 | 201.938 | -30.82 | 11246.89 |
| 3197 | 2005.05.04 18:30 | sell | 395 | 0.11 | 198.670 | 0.000 | 0.000 | ||
| 3198 | 2005.05.04 18:30 | modify | 395 | 0.11 | 198.670 | 200.670 | 194.870 | ||
| 3199 | 2005.05.05 02:15 | close | 395 | 0.11 | 198.824 | 200.670 | 194.870 | -10.82 | 11236.07 |
| 3200 | 2005.05.05 08:30 | buy | 396 | 0.08 | 198.593 | 0.000 | 0.000 | ||
| 3201 | 2005.05.05 08:30 | modify | 396 | 0.08 | 198.593 | 197.093 | 201.793 | ||
| 3202 | 2005.05.05 10:30 | modify | 396 | 0.08 | 198.593 | 197.495 | 201.793 | ||
| 3203 | 2005.05.05 10:30 | modify | 396 | 0.08 | 198.593 | 198.095 | 201.793 | ||
| 3204 | 2005.05.05 10:45 | modify | 396 | 0.08 | 198.593 | 198.112 | 201.793 | ||
| 3205 | 2005.05.05 17:30 | close | 396 | 0.08 | 198.790 | 198.112 | 201.793 | 10.07 | 11246.14 |
| 3206 | 2005.05.06 01:15 | buy | 397 | 0.08 | 198.793 | 0.000 | 0.000 | ||
| 3207 | 2005.05.06 01:15 | modify | 397 | 0.08 | 198.793 | 197.293 | 201.993 | ||
| 3208 | 2005.05.06 13:30 | close | 397 | 0.08 | 198.541 | 197.293 | 201.993 | -12.88 | 11233.26 |
| 3209 | 2005.05.09 04:45 | buy | 398 | 0.08 | 198.737 | 0.000 | 0.000 | ||
| 3210 | 2005.05.09 04:45 | modify | 398 | 0.08 | 198.737 | 197.237 | 201.937 | ||
| 3211 | 2005.05.10 00:15 | modify | 398 | 0.08 | 198.737 | 197.603 | 201.937 | ||
| 3212 | 2005.05.10 00:30 | modify | 398 | 0.08 | 198.737 | 197.767 | 201.937 | ||
| 3213 | 2005.05.10 00:30 | modify | 398 | 0.08 | 198.737 | 198.367 | 201.937 | ||
| 3214 | 2005.05.10 16:25 | s/l | 398 | 0.08 | 198.367 | 198.367 | 201.937 | -18.91 | 11214.35 |
| 3215 | 2005.05.10 18:00 | sell | 399 | 0.11 | 198.825 | 0.000 | 0.000 | ||
| 3216 | 2005.05.10 18:00 | modify | 399 | 0.11 | 198.825 | 200.825 | 195.025 | ||
| 3217 | 2005.05.11 08:30 | close | 399 | 0.11 | 198.773 | 200.825 | 195.025 | 3.65 | 11218.00 |
| 3218 | 2005.05.11 11:30 | buy | 400 | 0.08 | 198.425 | 0.000 | 0.000 | ||
| 3219 | 2005.05.11 11:30 | modify | 400 | 0.08 | 198.425 | 196.925 | 201.625 | ||
| 3220 | 2005.05.11 16:30 | close | 400 | 0.08 | 198.093 | 196.925 | 201.625 | -16.97 | 11201.03 |
| 3221 | 2005.05.12 09:45 | buy | 401 | 0.08 | 198.210 | 0.000 | 0.000 | ||
| 3222 | 2005.05.12 09:45 | modify | 401 | 0.08 | 198.210 | 196.710 | 201.410 | ||
| 3223 | 2005.05.12 15:30 | modify | 401 | 0.08 | 198.210 | 197.169 | 201.410 | ||
| 3224 | 2005.05.12 15:30 | modify | 401 | 0.08 | 198.210 | 197.769 | 201.410 | ||
| 3225 | 2005.05.12 16:00 | modify | 401 | 0.08 | 198.210 | 197.930 | 201.410 | ||
| 3226 | 2005.05.12 18:15 | modify | 401 | 0.08 | 198.210 | 198.012 | 201.410 | ||
| 3227 | 2005.05.12 18:45 | modify | 401 | 0.08 | 198.210 | 198.060 | 201.410 | ||
| 3228 | 2005.05.12 19:30 | modify | 401 | 0.08 | 198.210 | 198.156 | 201.410 | ||
| 3229 | 2005.05.12 21:15 | modify | 401 | 0.08 | 198.210 | 198.227 | 201.410 | ||
| 3230 | 2005.05.12 22:30 | modify | 401 | 0.08 | 198.210 | 198.243 | 201.410 | ||
| 3231 | 2005.05.12 22:45 | modify | 401 | 0.08 | 198.210 | 198.304 | 201.410 | ||
| 3232 | 2005.05.13 04:30 | modify | 401 | 0.08 | 198.210 | 198.491 | 201.410 | ||
| 3233 | 2005.05.13 15:45 | close | 401 | 0.08 | 198.609 | 198.491 | 201.410 | 20.40 | 11221.43 |
| 3234 | 2005.05.16 03:45 | sell | 402 | 0.11 | 198.561 | 0.000 | 0.000 | ||
| 3235 | 2005.05.16 03:45 | modify | 402 | 0.11 | 198.561 | 200.561 | 194.761 | ||
| 3236 | 2005.05.16 11:00 | modify | 402 | 0.11 | 198.561 | 199.695 | 194.761 | ||
| 3237 | 2005.05.16 11:15 | modify | 402 | 0.11 | 198.561 | 199.623 | 194.761 | ||
| 3238 | 2005.05.16 11:15 | modify | 402 | 0.11 | 198.561 | 199.023 | 194.761 | ||
| 3239 | 2005.05.16 13:15 | modify | 402 | 0.11 | 198.561 | 198.985 | 194.761 | ||
| 3240 | 2005.05.16 13:30 | modify | 402 | 0.11 | 198.561 | 198.861 | 194.761 | ||
| 3241 | 2005.05.16 13:45 | modify | 402 | 0.11 | 198.561 | 198.827 | 194.761 | ||
| 3242 | 2005.05.16 14:00 | modify | 402 | 0.11 | 198.561 | 198.825 | 194.761 | ||
| 3243 | 2005.05.16 14:15 | modify | 402 | 0.11 | 198.561 | 198.702 | 194.761 | ||
| 3244 | 2005.05.16 14:30 | modify | 402 | 0.11 | 198.561 | 198.656 | 194.761 | ||
| 3245 | 2005.05.16 14:45 | modify | 402 | 0.11 | 198.561 | 198.595 | 194.761 | ||
| 3246 | 2005.05.16 15:00 | modify | 402 | 0.11 | 198.561 | 198.533 | 194.761 | ||
| 3247 | 2005.05.16 15:15 | modify | 402 | 0.11 | 198.561 | 198.346 | 194.761 | ||
| 3248 | 2005.05.16 15:30 | modify | 402 | 0.11 | 198.561 | 198.197 | 194.761 | ||
| 3249 | 2005.05.16 16:00 | modify | 402 | 0.11 | 198.561 | 198.110 | 194.761 | ||
| 3250 | 2005.05.16 16:15 | modify | 402 | 0.11 | 198.561 | 198.017 | 194.761 | ||
| 3251 | 2005.05.16 16:30 | modify | 402 | 0.11 | 198.561 | 197.990 | 194.761 | ||
| 3252 | 2005.05.16 17:00 | modify | 402 | 0.11 | 198.561 | 197.967 | 194.761 | ||
| 3253 | 2005.05.16 17:15 | modify | 402 | 0.11 | 198.561 | 197.859 | 194.761 | ||
| 3254 | 2005.05.16 17:30 | modify | 402 | 0.11 | 198.561 | 197.824 | 194.761 | ||
| 3255 | 2005.05.16 17:45 | modify | 402 | 0.11 | 198.561 | 197.772 | 194.761 | ||
| 3256 | 2005.05.16 18:00 | modify | 402 | 0.11 | 198.561 | 197.502 | 194.761 | ||
| 3257 | 2005.05.16 18:15 | modify | 402 | 0.11 | 198.561 | 197.429 | 194.761 | ||
| 3258 | 2005.05.16 18:30 | modify | 402 | 0.11 | 198.561 | 197.409 | 194.761 | ||
| 3259 | 2005.05.16 18:45 | modify | 402 | 0.11 | 198.561 | 197.322 | 194.761 | ||
| 3260 | 2005.05.16 22:45 | modify | 402 | 0.11 | 198.561 | 197.154 | 194.761 | ||
| 3261 | 2005.05.17 00:00 | modify | 402 | 0.11 | 198.561 | 197.119 | 194.761 | ||
| 3262 | 2005.05.17 00:30 | modify | 402 | 0.11 | 198.561 | 197.109 | 194.761 | ||
| 3263 | 2005.05.17 03:00 | modify | 402 | 0.11 | 198.561 | 196.692 | 194.761 | ||
| 3264 | 2005.05.17 03:15 | modify | 402 | 0.11 | 198.561 | 196.582 | 194.761 | ||
| 3265 | 2005.05.17 03:30 | modify | 402 | 0.11 | 198.561 | 196.530 | 194.761 | ||
| 3266 | 2005.05.17 05:08 | s/l | 402 | 0.11 | 196.530 | 196.530 | 194.761 | 142.71 | 11364.14 |
| 3267 | 2005.05.17 16:45 | buy | 403 | 0.08 | 196.950 | 0.000 | 0.000 | ||
| 3268 | 2005.05.17 16:45 | modify | 403 | 0.08 | 196.950 | 195.450 | 200.150 | ||
| 3269 | 2005.05.18 08:00 | modify | 403 | 0.08 | 196.950 | 195.829 | 200.150 | ||
| 3270 | 2005.05.18 08:15 | modify | 403 | 0.08 | 196.950 | 195.853 | 200.150 | ||
| 3271 | 2005.05.18 08:15 | modify | 403 | 0.08 | 196.950 | 196.453 | 200.150 | ||
| 3272 | 2005.05.18 15:30 | close | 403 | 0.08 | 196.732 | 196.453 | 200.150 | -11.15 | 11352.99 |
| 3273 | 2005.05.18 18:45 | sell | 404 | 0.11 | 196.790 | 0.000 | 0.000 | ||
| 3274 | 2005.05.18 18:45 | modify | 404 | 0.11 | 196.790 | 198.790 | 192.990 | ||
| 3275 | 2005.05.19 05:45 | close | 404 | 0.11 | 197.161 | 198.790 | 192.990 | -26.07 | 11326.92 |
| 3276 | 2005.05.19 07:45 | buy | 405 | 0.08 | 196.989 | 0.000 | 0.000 | ||
| 3277 | 2005.05.19 07:45 | modify | 405 | 0.08 | 196.989 | 195.489 | 200.189 | ||
| 3278 | 2005.05.19 14:00 | modify | 405 | 0.08 | 196.989 | 195.905 | 200.189 | ||
| 3279 | 2005.05.19 14:00 | modify | 405 | 0.08 | 196.989 | 196.505 | 200.189 | ||
| 3280 | 2005.05.19 15:30 | modify | 405 | 0.08 | 196.989 | 196.647 | 200.189 | ||
| 3281 | 2005.05.20 00:00 | modify | 405 | 0.08 | 196.989 | 196.782 | 200.189 | ||
| 3282 | 2005.05.20 00:30 | modify | 405 | 0.08 | 196.989 | 196.787 | 200.189 | ||
| 3283 | 2005.05.20 03:45 | modify | 405 | 0.08 | 196.989 | 196.827 | 200.189 | ||
| 3284 | 2005.05.20 14:00 | modify | 405 | 0.08 | 196.989 | 196.828 | 200.189 | ||
| 3285 | 2005.05.20 15:15 | modify | 405 | 0.08 | 196.989 | 196.943 | 200.189 | ||
| 3286 | 2005.05.23 03:15 | close | 405 | 0.08 | 197.397 | 196.943 | 200.189 | 20.85 | 11347.77 |
| 3287 | 2005.05.23 23:30 | sell | 406 | 0.11 | 197.026 | 0.000 | 0.000 | ||
| 3288 | 2005.05.23 23:30 | modify | 406 | 0.11 | 197.026 | 199.026 | 193.226 | ||
| 3289 | 2005.05.24 10:00 | modify | 406 | 0.11 | 197.026 | 198.161 | 193.226 | ||
| 3290 | 2005.05.24 13:00 | modify | 406 | 0.11 | 197.026 | 198.133 | 193.226 | ||
| 3291 | 2005.05.24 13:45 | modify | 406 | 0.11 | 197.026 | 198.048 | 193.226 | ||
| 3292 | 2005.05.24 13:45 | modify | 406 | 0.11 | 197.026 | 197.448 | 193.226 | ||
| 3293 | 2005.05.24 18:00 | modify | 406 | 0.11 | 197.026 | 197.408 | 193.226 | ||
| 3294 | 2005.05.24 19:15 | modify | 406 | 0.11 | 197.026 | 197.357 | 193.226 | ||
| 3295 | 2005.05.24 21:45 | modify | 406 | 0.11 | 197.026 | 197.349 | 193.226 | ||
| 3296 | 2005.05.25 02:30 | modify | 406 | 0.11 | 197.026 | 197.261 | 193.226 | ||
| 3297 | 2005.05.25 03:00 | modify | 406 | 0.11 | 197.026 | 197.228 | 193.226 | ||
| 3298 | 2005.05.25 05:00 | modify | 406 | 0.11 | 197.026 | 197.155 | 193.226 | ||
| 3299 | 2005.05.25 11:30 | modify | 406 | 0.11 | 197.026 | 197.060 | 193.226 | ||
| 3300 | 2005.05.25 14:18 | s/l | 406 | 0.11 | 197.060 | 197.060 | 193.226 | -2.39 | 11345.38 |
| 3301 | 2005.05.25 23:15 | buy | 407 | 0.08 | 197.253 | 0.000 | 0.000 | ||
| 3302 | 2005.05.25 23:15 | modify | 407 | 0.08 | 197.253 | 195.753 | 200.453 | ||
| 3303 | 2005.05.26 06:00 | modify | 407 | 0.08 | 197.253 | 196.152 | 200.453 | ||
| 3304 | 2005.05.26 06:30 | modify | 407 | 0.08 | 197.253 | 196.195 | 200.453 | ||
| 3305 | 2005.05.26 06:30 | modify | 407 | 0.08 | 197.253 | 196.795 | 200.453 | ||
| 3306 | 2005.05.26 09:45 | s/l | 407 | 0.08 | 196.795 | 196.795 | 200.453 | -23.41 | 11321.97 |
| 3307 | 2005.05.27 01:30 | sell | 408 | 0.11 | 196.572 | 0.000 | 0.000 | ||
| 3308 | 2005.05.27 01:30 | modify | 408 | 0.11 | 196.572 | 198.572 | 192.772 | ||
| 3309 | 2005.05.27 16:00 | close | 408 | 0.11 | 196.856 | 198.572 | 192.772 | -19.96 | 11302.01 |
| 3310 | 2005.05.30 03:45 | buy | 409 | 0.08 | 196.697 | 0.000 | 0.000 | ||
| 3311 | 2005.05.30 03:45 | modify | 409 | 0.08 | 196.697 | 195.197 | 199.897 | ||
| 3312 | 2005.05.30 13:30 | close | 409 | 0.08 | 196.612 | 195.197 | 199.897 | -4.35 | 11297.66 |
| 3313 | 2005.05.30 18:00 | sell | 410 | 0.11 | 196.775 | 0.000 | 0.000 | ||
| 3314 | 2005.05.30 18:00 | modify | 410 | 0.11 | 196.775 | 198.775 | 192.975 | ||
| 3315 | 2005.05.31 00:15 | close | 410 | 0.11 | 196.940 | 198.775 | 192.975 | -11.60 | 11286.06 |
| 3316 | 2005.05.31 17:45 | buy | 411 | 0.08 | 196.705 | 0.000 | 0.000 | ||
| 3317 | 2005.05.31 17:45 | modify | 411 | 0.08 | 196.705 | 195.205 | 199.905 | ||
| 3318 | 2005.05.31 21:45 | modify | 411 | 0.08 | 196.705 | 195.612 | 199.905 | ||
| 3319 | 2005.05.31 21:45 | modify | 411 | 0.08 | 196.705 | 196.212 | 199.905 | ||
| 3320 | 2005.05.31 22:00 | modify | 411 | 0.08 | 196.705 | 196.250 | 199.905 | ||
| 3321 | 2005.05.31 22:15 | modify | 411 | 0.08 | 196.705 | 196.377 | 199.905 | ||
| 3322 | 2005.06.01 12:00 | modify | 411 | 0.08 | 196.705 | 196.400 | 199.905 | ||
| 3323 | 2005.06.01 17:34 | s/l | 411 | 0.08 | 196.400 | 196.400 | 199.905 | -15.58 | 11270.48 |
| 3324 | 2005.06.01 22:00 | sell | 412 | 0.11 | 196.633 | 0.000 | 0.000 | ||
| 3325 | 2005.06.01 22:00 | modify | 412 | 0.11 | 196.633 | 198.633 | 192.833 | ||
| 3326 | 2005.06.02 11:45 | close | 412 | 0.11 | 196.895 | 198.633 | 192.833 | -18.41 | 11252.07 |
| 3327 | 2005.06.06 02:30 | sell | 413 | 0.11 | 195.491 | 0.000 | 0.000 | ||
| 3328 | 2005.06.06 02:30 | modify | 413 | 0.11 | 195.491 | 197.491 | 191.691 | ||
| 3329 | 2005.06.06 07:45 | modify | 413 | 0.11 | 195.491 | 196.582 | 191.691 | ||
| 3330 | 2005.06.06 07:45 | modify | 413 | 0.11 | 195.491 | 195.982 | 191.691 | ||
| 3331 | 2005.06.06 08:30 | modify | 413 | 0.11 | 195.491 | 195.981 | 191.691 | ||
| 3332 | 2005.06.06 10:30 | modify | 413 | 0.11 | 195.491 | 195.942 | 191.691 | ||
| 3333 | 2005.06.06 10:45 | modify | 413 | 0.11 | 195.491 | 195.936 | 191.691 | ||
| 3334 | 2005.06.06 11:30 | modify | 413 | 0.11 | 195.491 | 195.835 | 191.691 | ||
| 3335 | 2005.06.06 11:45 | modify | 413 | 0.11 | 195.491 | 195.767 | 191.691 | ||
| 3336 | 2005.06.06 15:15 | modify | 413 | 0.11 | 195.491 | 195.700 | 191.691 | ||
| 3337 | 2005.06.06 15:30 | modify | 413 | 0.11 | 195.491 | 195.663 | 191.691 | ||
| 3338 | 2005.06.06 15:45 | modify | 413 | 0.11 | 195.491 | 195.531 | 191.691 | ||
| 3339 | 2005.06.06 16:15 | modify | 413 | 0.11 | 195.491 | 195.415 | 191.691 | ||
| 3340 | 2005.06.06 17:00 | modify | 413 | 0.11 | 195.491 | 195.290 | 191.691 | ||
| 3341 | 2005.06.06 17:15 | modify | 413 | 0.11 | 195.491 | 195.277 | 191.691 | ||
| 3342 | 2005.06.06 17:30 | modify | 413 | 0.11 | 195.491 | 195.240 | 191.691 | ||
| 3343 | 2005.06.06 18:00 | modify | 413 | 0.11 | 195.491 | 195.028 | 191.691 | ||
| 3344 | 2005.06.06 21:39 | s/l | 413 | 0.11 | 195.028 | 195.028 | 191.691 | 32.54 | 11284.61 |
| 3345 | 2005.06.07 22:45 | buy | 414 | 0.08 | 195.389 | 0.000 | 0.000 | ||
| 3346 | 2005.06.07 22:45 | modify | 414 | 0.08 | 195.389 | 193.889 | 198.589 | ||
| 3347 | 2005.06.08 04:00 | modify | 414 | 0.08 | 195.389 | 194.298 | 198.589 | ||
| 3348 | 2005.06.08 04:00 | modify | 414 | 0.08 | 195.389 | 194.898 | 198.589 | ||
| 3349 | 2005.06.08 04:15 | modify | 414 | 0.08 | 195.389 | 194.971 | 198.589 | ||
| 3350 | 2005.06.08 05:30 | modify | 414 | 0.08 | 195.389 | 195.020 | 198.589 | ||
| 3351 | 2005.06.08 05:45 | modify | 414 | 0.08 | 195.389 | 195.252 | 198.589 | ||
| 3352 | 2005.06.08 06:00 | modify | 414 | 0.08 | 195.389 | 195.260 | 198.589 | ||
| 3353 | 2005.06.08 06:15 | modify | 414 | 0.08 | 195.389 | 195.328 | 198.589 | ||
| 3354 | 2005.06.08 06:30 | modify | 414 | 0.08 | 195.389 | 195.370 | 198.589 | ||
| 3355 | 2005.06.08 06:45 | modify | 414 | 0.08 | 195.389 | 195.462 | 198.589 | ||
| 3356 | 2005.06.08 18:30 | modify | 414 | 0.08 | 195.389 | 195.498 | 198.589 | ||
| 3357 | 2005.06.08 21:40 | s/l | 414 | 0.08 | 195.498 | 195.498 | 198.589 | 5.58 | 11290.19 |
| 3358 | 2005.06.09 02:30 | sell | 415 | 0.11 | 195.628 | 0.000 | 0.000 | ||
| 3359 | 2005.06.09 02:30 | modify | 415 | 0.11 | 195.628 | 197.628 | 191.828 | ||
| 3360 | 2005.06.09 14:45 | close | 415 | 0.11 | 195.731 | 197.628 | 191.828 | -7.24 | 11282.95 |
| 3361 | 2005.06.09 19:15 | buy | 416 | 0.08 | 195.641 | 0.000 | 0.000 | ||
| 3362 | 2005.06.09 19:15 | modify | 416 | 0.08 | 195.641 | 194.141 | 198.841 | ||
| 3363 | 2005.06.10 00:45 | close | 416 | 0.08 | 195.477 | 194.141 | 198.841 | -8.38 | 11274.57 |
| 3364 | 2005.06.10 02:15 | sell | 417 | 0.11 | 195.752 | 0.000 | 0.000 | ||
| 3365 | 2005.06.10 02:15 | modify | 417 | 0.11 | 195.752 | 197.752 | 191.952 | ||
| 3366 | 2005.06.10 08:15 | close | 417 | 0.11 | 195.888 | 197.752 | 191.952 | -9.55 | 11265.02 |
| 3367 | 2005.06.13 02:45 | buy | 418 | 0.08 | 196.641 | 0.000 | 0.000 | ||
| 3368 | 2005.06.13 02:45 | modify | 418 | 0.08 | 196.641 | 195.141 | 199.841 | ||
| 3369 | 2005.06.13 13:30 | modify | 418 | 0.08 | 196.641 | 195.592 | 199.841 | ||
| 3370 | 2005.06.13 13:30 | modify | 418 | 0.08 | 196.641 | 196.192 | 199.841 | ||
| 3371 | 2005.06.13 13:45 | modify | 418 | 0.08 | 196.641 | 196.220 | 199.841 | ||
| 3372 | 2005.06.13 14:15 | modify | 418 | 0.08 | 196.641 | 196.304 | 199.841 | ||
| 3373 | 2005.06.13 16:15 | modify | 418 | 0.08 | 196.641 | 196.333 | 199.841 | ||
| 3374 | 2005.06.13 16:30 | modify | 418 | 0.08 | 196.641 | 196.380 | 199.841 | ||
| 3375 | 2005.06.13 18:00 | modify | 418 | 0.08 | 196.641 | 196.415 | 199.841 | ||
| 3376 | 2005.06.13 19:15 | modify | 418 | 0.08 | 196.641 | 196.607 | 199.841 | ||
| 3377 | 2005.06.13 19:30 | modify | 418 | 0.08 | 196.641 | 196.817 | 199.841 | ||
| 3378 | 2005.06.13 20:00 | modify | 418 | 0.08 | 196.641 | 196.913 | 199.841 | ||
| 3379 | 2005.06.13 20:15 | modify | 418 | 0.08 | 196.641 | 197.046 | 199.841 | ||
| 3380 | 2005.06.14 00:30 | modify | 418 | 0.08 | 196.641 | 197.054 | 199.841 | ||
| 3381 | 2005.06.14 00:45 | modify | 418 | 0.08 | 196.641 | 197.068 | 199.841 | ||
| 3382 | 2005.06.14 17:30 | close | 418 | 0.08 | 197.533 | 197.068 | 199.841 | 45.60 | 11310.62 |
| 3383 | 2005.06.15 22:30 | buy | 419 | 0.08 | 198.920 | 0.000 | 0.000 | ||
| 3384 | 2005.06.15 22:30 | modify | 419 | 0.08 | 198.920 | 197.420 | 202.120 | ||
| 3385 | 2005.06.16 16:45 | close | 419 | 0.08 | 198.546 | 197.420 | 202.120 | -19.12 | 11291.50 |
| 3386 | 2005.06.17 14:30 | buy | 420 | 0.08 | 198.629 | 0.000 | 0.000 | ||
| 3387 | 2005.06.17 14:30 | modify | 420 | 0.08 | 198.629 | 197.129 | 201.829 | ||
| 3388 | 2005.06.20 08:30 | close | 420 | 0.08 | 198.597 | 197.129 | 201.829 | -1.63 | 11289.87 |
| 3389 | 2005.06.20 22:30 | buy | 421 | 0.08 | 199.370 | 0.000 | 0.000 | ||
| 3390 | 2005.06.20 22:30 | modify | 421 | 0.08 | 199.370 | 197.870 | 202.570 | ||
| 3391 | 2005.06.21 12:30 | close | 421 | 0.08 | 198.977 | 197.870 | 202.570 | -20.09 | 11269.78 |
| 3392 | 2005.06.22 11:45 | buy | 422 | 0.08 | 198.080 | 0.000 | 0.000 | ||
| 3393 | 2005.06.22 11:45 | modify | 422 | 0.08 | 198.080 | 196.580 | 201.280 | ||
| 3394 | 2005.06.22 18:30 | sell | 423 | 0.11 | 198.390 | 0.000 | 0.000 | ||
| 3395 | 2005.06.22 18:30 | modify | 423 | 0.11 | 198.390 | 200.390 | 194.590 | ||
| 3396 | 2005.06.22 18:45 | modify | 422 | 0.08 | 198.080 | 196.934 | 201.280 | ||
| 3397 | 2005.06.22 23:45 | close | 422 | 0.08 | 198.248 | 196.934 | 201.280 | 8.59 | 11278.37 |
| 3398 | 2005.06.23 02:15 | modify | 423 | 0.11 | 198.390 | 199.531 | 194.590 | ||
| 3399 | 2005.06.23 03:00 | modify | 423 | 0.11 | 198.390 | 199.444 | 194.590 | ||
| 3400 | 2005.06.23 03:00 | modify | 423 | 0.11 | 198.390 | 198.844 | 194.590 | ||
| 3401 | 2005.06.23 04:30 | modify | 423 | 0.11 | 198.390 | 198.701 | 194.590 | ||
| 3402 | 2005.06.23 09:00 | modify | 423 | 0.11 | 198.390 | 198.582 | 194.590 | ||
| 3403 | 2005.06.23 15:00 | modify | 423 | 0.11 | 198.390 | 198.513 | 194.590 | ||
| 3404 | 2005.06.23 15:45 | modify | 423 | 0.11 | 198.390 | 198.429 | 194.590 | ||
| 3405 | 2005.06.24 08:15 | close | 423 | 0.11 | 197.875 | 198.429 | 194.590 | 36.19 | 11314.56 |
| 3406 | 2005.06.28 10:30 | buy | 424 | 0.08 | 199.878 | 0.000 | 0.000 | ||
| 3407 | 2005.06.28 10:30 | modify | 424 | 0.08 | 199.878 | 198.378 | 203.078 | ||
| 3408 | 2005.06.28 19:15 | close | 424 | 0.08 | 199.508 | 198.378 | 203.078 | -18.91 | 11295.65 |
| 3409 | 2005.06.29 09:45 | buy | 425 | 0.08 | 199.757 | 0.000 | 0.000 | ||
| 3410 | 2005.06.29 09:45 | modify | 425 | 0.08 | 199.757 | 198.257 | 202.957 | ||
| 3411 | 2005.06.29 11:15 | modify | 425 | 0.08 | 199.757 | 198.612 | 202.957 | ||
| 3412 | 2005.06.29 11:30 | modify | 425 | 0.08 | 199.757 | 198.621 | 202.957 | ||
| 3413 | 2005.06.29 11:45 | modify | 425 | 0.08 | 199.757 | 198.742 | 202.957 | ||
| 3414 | 2005.06.29 11:45 | modify | 425 | 0.08 | 199.757 | 199.342 | 202.957 | ||
| 3415 | 2005.06.29 12:15 | modify | 425 | 0.08 | 199.757 | 199.400 | 202.957 | ||
| 3416 | 2005.06.29 14:37 | s/l | 425 | 0.08 | 199.400 | 199.400 | 202.957 | -18.24 | 11277.41 |
| 3417 | 2005.06.29 18:45 | sell | 426 | 0.11 | 199.286 | 0.000 | 0.000 | ||
| 3418 | 2005.06.29 18:45 | modify | 426 | 0.11 | 199.286 | 201.286 | 195.486 | ||
| 3419 | 2005.06.30 12:15 | modify | 426 | 0.11 | 199.286 | 200.140 | 195.486 | ||
| 3420 | 2005.06.30 12:15 | modify | 426 | 0.11 | 199.286 | 199.540 | 195.486 | ||
| 3421 | 2005.06.30 12:30 | modify | 426 | 0.11 | 199.286 | 199.230 | 195.486 | ||
| 3422 | 2005.06.30 14:15 | modify | 426 | 0.11 | 199.286 | 199.211 | 195.486 | ||
| 3423 | 2005.06.30 14:30 | modify | 426 | 0.11 | 199.286 | 199.125 | 195.486 | ||
| 3424 | 2005.07.01 03:00 | modify | 426 | 0.11 | 199.286 | 199.067 | 195.486 | ||
| 3425 | 2005.07.01 08:15 | modify | 426 | 0.11 | 199.286 | 199.030 | 195.486 | ||
| 3426 | 2005.07.01 08:30 | modify | 426 | 0.11 | 199.286 | 198.985 | 195.486 | ||
| 3427 | 2005.07.01 09:00 | modify | 426 | 0.11 | 199.286 | 198.958 | 195.486 | ||
| 3428 | 2005.07.01 09:15 | modify | 426 | 0.11 | 199.286 | 198.882 | 195.486 | ||
| 3429 | 2005.07.01 09:30 | modify | 426 | 0.11 | 199.286 | 198.777 | 195.486 | ||
| 3430 | 2005.07.01 10:30 | modify | 426 | 0.11 | 199.286 | 198.609 | 195.486 | ||
| 3431 | 2005.07.01 10:45 | modify | 426 | 0.11 | 199.286 | 198.102 | 195.486 | ||
| 3432 | 2005.07.01 11:15 | modify | 426 | 0.11 | 199.286 | 197.993 | 195.486 | ||
| 3433 | 2005.07.01 17:02 | s/l | 426 | 0.11 | 197.993 | 197.993 | 195.486 | 90.86 | 11368.27 |
| 3434 | 2005.07.04 18:00 | sell | 427 | 0.11 | 196.479 | 0.000 | 0.000 | ||
| 3435 | 2005.07.04 18:00 | modify | 427 | 0.11 | 196.479 | 198.479 | 192.679 | ||
| 3436 | 2005.07.04 19:45 | modify | 427 | 0.11 | 196.479 | 197.579 | 192.679 | ||
| 3437 | 2005.07.04 19:45 | modify | 427 | 0.11 | 196.479 | 196.979 | 192.679 | ||
| 3438 | 2005.07.04 21:30 | modify | 427 | 0.11 | 196.479 | 196.927 | 192.679 | ||
| 3439 | 2005.07.05 05:45 | close | 427 | 0.11 | 196.355 | 196.927 | 192.679 | 8.71 | 11376.98 |
| 3440 | 2005.07.05 09:30 | buy | 428 | 0.08 | 196.290 | 0.000 | 0.000 | ||
| 3441 | 2005.07.05 09:30 | modify | 428 | 0.08 | 196.290 | 194.790 | 199.490 | ||
| 3442 | 2005.07.05 19:15 | close | 428 | 0.08 | 196.021 | 194.790 | 199.490 | -13.75 | 11363.23 |
| 3443 | 2005.07.05 23:45 | sell | 429 | 0.11 | 196.184 | 0.000 | 0.000 | ||
| 3444 | 2005.07.05 23:45 | modify | 429 | 0.11 | 196.184 | 198.184 | 192.384 | ||
| 3445 | 2005.07.06 12:15 | close | 429 | 0.11 | 196.245 | 198.184 | 192.384 | -4.29 | 11358.94 |
| 3446 | 2005.07.06 16:15 | buy | 430 | 0.08 | 195.976 | 0.000 | 0.000 | ||
| 3447 | 2005.07.06 16:15 | modify | 430 | 0.08 | 195.976 | 194.476 | 199.176 | ||
| 3448 | 2005.07.06 17:30 | modify | 430 | 0.08 | 195.976 | 194.832 | 199.176 | ||
| 3449 | 2005.07.06 17:45 | modify | 430 | 0.08 | 195.976 | 194.954 | 199.176 | ||
| 3450 | 2005.07.06 17:45 | modify | 430 | 0.08 | 195.976 | 195.554 | 199.176 | ||
| 3451 | 2005.07.06 18:00 | modify | 430 | 0.08 | 195.976 | 195.585 | 199.176 | ||
| 3452 | 2005.07.06 18:15 | modify | 430 | 0.08 | 195.976 | 195.619 | 199.176 | ||
| 3453 | 2005.07.06 18:30 | modify | 430 | 0.08 | 195.976 | 195.628 | 199.176 | ||
| 3454 | 2005.07.06 18:45 | modify | 430 | 0.08 | 195.976 | 195.823 | 199.176 | ||
| 3455 | 2005.07.06 19:00 | modify | 430 | 0.08 | 195.976 | 196.143 | 199.176 | ||
| 3456 | 2005.07.06 19:15 | modify | 430 | 0.08 | 195.976 | 196.224 | 199.176 | ||
| 3457 | 2005.07.06 19:30 | modify | 430 | 0.08 | 195.976 | 196.302 | 199.176 | ||
| 3458 | 2005.07.07 05:43 | s/l | 430 | 0.08 | 196.302 | 196.302 | 199.176 | 16.66 | 11375.60 |
| 3459 | 2005.07.08 07:45 | buy | 431 | 0.08 | 195.565 | 0.000 | 0.000 | ||
| 3460 | 2005.07.08 07:45 | modify | 431 | 0.08 | 195.565 | 194.065 | 198.765 | ||
| 3461 | 2005.07.08 15:45 | close | 431 | 0.08 | 194.813 | 194.065 | 198.765 | -38.43 | 11337.17 |
| 3462 | 2005.07.11 15:45 | buy | 432 | 0.08 | 195.237 | 0.000 | 0.000 | ||
| 3463 | 2005.07.11 15:45 | modify | 432 | 0.08 | 195.237 | 193.737 | 198.437 | ||
| 3464 | 2005.07.11 17:15 | modify | 432 | 0.08 | 195.237 | 194.175 | 198.437 | ||
| 3465 | 2005.07.11 17:15 | modify | 432 | 0.08 | 195.237 | 194.775 | 198.437 | ||
| 3466 | 2005.07.11 17:45 | modify | 432 | 0.08 | 195.237 | 194.823 | 198.437 | ||
| 3467 | 2005.07.11 18:00 | modify | 432 | 0.08 | 195.237 | 195.335 | 198.437 | ||
| 3468 | 2005.07.11 18:15 | modify | 432 | 0.08 | 195.237 | 195.430 | 198.437 | ||
| 3469 | 2005.07.11 18:30 | modify | 432 | 0.08 | 195.237 | 195.457 | 198.437 | ||
| 3470 | 2005.07.11 19:30 | modify | 432 | 0.08 | 195.237 | 195.528 | 198.437 | ||
| 3471 | 2005.07.11 19:45 | modify | 432 | 0.08 | 195.237 | 195.636 | 198.437 | ||
| 3472 | 2005.07.11 20:00 | modify | 432 | 0.08 | 195.237 | 195.714 | 198.437 | ||
| 3473 | 2005.07.11 20:15 | modify | 432 | 0.08 | 195.237 | 195.786 | 198.437 | ||
| 3474 | 2005.07.12 15:30 | modify | 432 | 0.08 | 195.237 | 195.833 | 198.437 | ||
| 3475 | 2005.07.12 16:00 | modify | 432 | 0.08 | 195.237 | 195.845 | 198.437 | ||
| 3476 | 2005.07.12 19:00 | modify | 432 | 0.08 | 195.237 | 195.965 | 198.437 | ||
| 3477 | 2005.07.12 19:45 | modify | 432 | 0.08 | 195.237 | 196.092 | 198.437 | ||
| 3478 | 2005.07.12 20:00 | modify | 432 | 0.08 | 195.237 | 196.140 | 198.437 | ||
| 3479 | 2005.07.12 20:15 | modify | 432 | 0.08 | 195.237 | 196.289 | 198.437 | ||
| 3480 | 2005.07.13 02:15 | modify | 432 | 0.08 | 195.237 | 196.310 | 198.437 | ||
| 3481 | 2005.07.13 09:45 | modify | 432 | 0.08 | 195.237 | 196.315 | 198.437 | ||
| 3482 | 2005.07.13 10:00 | modify | 432 | 0.08 | 195.237 | 196.387 | 198.437 | ||
| 3483 | 2005.07.13 10:30 | modify | 432 | 0.08 | 195.237 | 196.417 | 198.437 | ||
| 3484 | 2005.07.13 11:43 | s/l | 432 | 0.08 | 196.417 | 196.417 | 198.437 | 60.31 | 11397.48 |
| 3485 | 2005.07.14 02:45 | buy | 433 | 0.08 | 197.282 | 0.000 | 0.000 | ||
| 3486 | 2005.07.14 02:45 | modify | 433 | 0.08 | 197.282 | 195.782 | 200.482 | ||
| 3487 | 2005.07.14 22:30 | close | 433 | 0.08 | 197.184 | 195.782 | 200.482 | -5.01 | 11392.47 |
| 3488 | 2005.07.15 03:30 | buy | 434 | 0.08 | 197.220 | 0.000 | 0.000 | ||
| 3489 | 2005.07.15 03:30 | modify | 434 | 0.08 | 197.220 | 195.720 | 200.420 | ||
| 3490 | 2005.07.15 12:45 | close | 434 | 0.08 | 196.973 | 195.720 | 200.420 | -12.63 | 11379.84 |
| 3491 | 2005.07.18 02:45 | sell | 435 | 0.11 | 196.760 | 0.000 | 0.000 | ||
| 3492 | 2005.07.18 02:45 | modify | 435 | 0.11 | 196.760 | 198.760 | 192.960 | ||
| 3493 | 2005.07.18 09:45 | modify | 435 | 0.11 | 196.760 | 197.857 | 192.960 | ||
| 3494 | 2005.07.18 09:45 | modify | 435 | 0.11 | 196.760 | 197.257 | 192.960 | ||
| 3495 | 2005.07.18 10:45 | modify | 435 | 0.11 | 196.760 | 197.238 | 192.960 | ||
| 3496 | 2005.07.18 11:00 | modify | 435 | 0.11 | 196.760 | 197.050 | 192.960 | ||
| 3497 | 2005.07.18 11:15 | modify | 435 | 0.11 | 196.760 | 196.870 | 192.960 | ||
| 3498 | 2005.07.18 11:45 | modify | 435 | 0.11 | 196.760 | 196.838 | 192.960 | ||
| 3499 | 2005.07.18 16:45 | modify | 435 | 0.11 | 196.760 | 196.775 | 192.960 | ||
| 3500 | 2005.07.18 17:00 | modify | 435 | 0.11 | 196.760 | 196.701 | 192.960 | ||
| 3501 | 2005.07.18 17:15 | modify | 435 | 0.11 | 196.760 | 196.656 | 192.960 | ||
| 3502 | 2005.07.18 17:45 | modify | 435 | 0.11 | 196.760 | 196.615 | 192.960 | ||
| 3503 | 2005.07.18 18:00 | modify | 435 | 0.11 | 196.760 | 196.564 | 192.960 | ||
| 3504 | 2005.07.18 18:15 | modify | 435 | 0.11 | 196.760 | 196.508 | 192.960 | ||
| 3505 | 2005.07.18 18:30 | modify | 435 | 0.11 | 196.760 | 196.421 | 192.960 | ||
| 3506 | 2005.07.18 18:45 | modify | 435 | 0.11 | 196.760 | 196.413 | 192.960 | ||
| 3507 | 2005.07.18 20:15 | modify | 435 | 0.11 | 196.760 | 196.348 | 192.960 | ||
| 3508 | 2005.07.18 20:30 | modify | 435 | 0.11 | 196.760 | 196.310 | 192.960 | ||
| 3509 | 2005.07.18 20:45 | modify | 435 | 0.11 | 196.760 | 196.302 | 192.960 | ||
| 3510 | 2005.07.19 11:45 | close | 435 | 0.11 | 196.063 | 196.302 | 192.960 | 48.98 | 11428.82 |
| 3511 | 2005.07.19 16:45 | buy | 436 | 0.08 | 196.047 | 0.000 | 0.000 | ||
| 3512 | 2005.07.19 16:45 | modify | 436 | 0.08 | 196.047 | 194.547 | 199.247 | ||
| 3513 | 2005.07.19 18:03 | t/p | 436 | 0.08 | 199.247 | 194.547 | 199.247 | 163.55 | 11592.37 |
| 3514 | 2005.07.19 22:45 | buy | 437 | 0.08 | 196.047 | 0.000 | 0.000 | ||
| 3515 | 2005.07.19 22:45 | modify | 437 | 0.08 | 196.047 | 194.547 | 199.247 | ||
| 3516 | 2005.07.20 04:15 | modify | 437 | 0.08 | 196.047 | 194.935 | 199.247 | ||
| 3517 | 2005.07.20 05:00 | modify | 437 | 0.08 | 196.047 | 195.033 | 199.247 | ||
| 3518 | 2005.07.20 05:00 | modify | 437 | 0.08 | 196.047 | 195.633 | 199.247 | ||
| 3519 | 2005.07.20 05:30 | modify | 437 | 0.08 | 196.047 | 195.669 | 199.247 | ||
| 3520 | 2005.07.20 05:45 | modify | 437 | 0.08 | 196.047 | 195.694 | 199.247 | ||
| 3521 | 2005.07.20 06:15 | modify | 437 | 0.08 | 196.047 | 195.789 | 199.247 | ||
| 3522 | 2005.07.20 06:30 | modify | 437 | 0.08 | 196.047 | 195.830 | 199.247 | ||
| 3523 | 2005.07.20 06:45 | modify | 437 | 0.08 | 196.047 | 195.914 | 199.247 | ||
| 3524 | 2005.07.20 11:49 | s/l | 437 | 0.08 | 195.914 | 195.914 | 199.247 | -6.80 | 11585.57 |
| 3525 | 2005.07.20 18:15 | sell | 438 | 0.11 | 196.494 | 0.000 | 0.000 | ||
| 3526 | 2005.07.20 18:15 | modify | 438 | 0.11 | 196.494 | 198.494 | 192.694 | ||
| 3527 | 2005.07.20 19:00 | modify | 438 | 0.11 | 196.494 | 197.560 | 192.694 | ||
| 3528 | 2005.07.20 19:00 | modify | 438 | 0.11 | 196.494 | 196.960 | 192.694 | ||
| 3529 | 2005.07.20 20:00 | modify | 438 | 0.11 | 196.494 | 196.919 | 192.694 | ||
| 3530 | 2005.07.21 05:15 | close | 438 | 0.11 | 196.597 | 196.919 | 192.694 | -7.24 | 11578.33 |
| 3531 | 2005.07.21 07:15 | buy | 439 | 0.08 | 196.209 | 0.000 | 0.000 | ||
| 3532 | 2005.07.21 07:15 | modify | 439 | 0.08 | 196.209 | 194.709 | 199.409 | ||
| 3533 | 2005.07.21 11:45 | modify | 439 | 0.08 | 196.209 | 195.062 | 199.409 | ||
| 3534 | 2005.07.21 12:00 | modify | 439 | 0.08 | 196.209 | 195.083 | 199.409 | ||
| 3535 | 2005.07.21 14:09 | s/l | 439 | 0.08 | 195.083 | 195.083 | 199.409 | -57.56 | 11520.77 |
| 3536 | 2005.07.21 14:15 | buy | 440 | 0.08 | 195.555 | 0.000 | 0.000 | ||
| 3537 | 2005.07.21 14:15 | modify | 440 | 0.08 | 195.555 | 194.055 | 198.755 | ||
| 3538 | 2005.07.21 14:45 | close | 440 | 0.08 | 194.515 | 194.055 | 198.755 | -53.16 | 11467.61 |
| 3539 | 2005.07.21 20:30 | sell | 441 | 0.11 | 193.496 | 0.000 | 0.000 | ||
| 3540 | 2005.07.21 20:30 | modify | 441 | 0.11 | 193.496 | 195.496 | 189.696 | ||
| 3541 | 2005.07.22 08:30 | close | 441 | 0.11 | 194.581 | 195.496 | 189.696 | -76.24 | 11391.37 |
| 3542 | 2005.07.22 09:00 | buy | 442 | 0.08 | 194.509 | 0.000 | 0.000 | ||
| 3543 | 2005.07.22 09:00 | modify | 442 | 0.08 | 194.509 | 193.009 | 197.709 | ||
| 3544 | 2005.07.22 19:20 | s/l | 442 | 0.08 | 193.009 | 193.009 | 197.709 | -76.67 | 11314.70 |
| 3545 | 2005.07.25 16:00 | buy | 443 | 0.08 | 194.265 | 0.000 | 0.000 | ||
| 3546 | 2005.07.25 16:00 | modify | 443 | 0.08 | 194.265 | 192.765 | 197.465 | ||
| 3547 | 2005.07.25 18:00 | modify | 443 | 0.08 | 194.265 | 193.187 | 197.465 | ||
| 3548 | 2005.07.25 18:00 | modify | 443 | 0.08 | 194.265 | 193.787 | 197.465 | ||
| 3549 | 2005.07.25 18:30 | modify | 443 | 0.08 | 194.265 | 193.829 | 197.465 | ||
| 3550 | 2005.07.25 18:45 | modify | 443 | 0.08 | 194.265 | 193.834 | 197.465 | ||
| 3551 | 2005.07.25 19:15 | modify | 443 | 0.08 | 194.265 | 193.852 | 197.465 | ||
| 3552 | 2005.07.25 19:30 | modify | 443 | 0.08 | 194.265 | 193.860 | 197.465 | ||
| 3553 | 2005.07.26 01:30 | modify | 443 | 0.08 | 194.265 | 193.930 | 197.465 | ||
| 3554 | 2005.07.26 01:45 | modify | 443 | 0.08 | 194.265 | 193.972 | 197.465 | ||
| 3555 | 2005.07.26 03:30 | modify | 443 | 0.08 | 194.265 | 194.029 | 197.465 | ||
| 3556 | 2005.07.26 03:45 | modify | 443 | 0.08 | 194.265 | 194.053 | 197.465 | ||
| 3557 | 2005.07.26 08:30 | modify | 443 | 0.08 | 194.265 | 194.124 | 197.465 | ||
| 3558 | 2005.07.26 13:30 | modify | 443 | 0.08 | 194.265 | 194.193 | 197.465 | ||
| 3559 | 2005.07.26 15:00 | modify | 443 | 0.08 | 194.265 | 194.211 | 197.465 | ||
| 3560 | 2005.07.26 15:15 | modify | 443 | 0.08 | 194.265 | 194.262 | 197.465 | ||
| 3561 | 2005.07.26 15:30 | modify | 443 | 0.08 | 194.265 | 194.300 | 197.465 | ||
| 3562 | 2005.07.26 15:45 | modify | 443 | 0.08 | 194.265 | 194.569 | 197.465 | ||
| 3563 | 2005.07.26 17:45 | modify | 443 | 0.08 | 194.265 | 194.586 | 197.465 | ||
| 3564 | 2005.07.26 18:15 | modify | 443 | 0.08 | 194.265 | 194.595 | 197.465 | ||
| 3565 | 2005.07.26 18:30 | modify | 443 | 0.08 | 194.265 | 194.621 | 197.465 | ||
| 3566 | 2005.07.26 20:30 | modify | 443 | 0.08 | 194.265 | 194.685 | 197.465 | ||
| 3567 | 2005.07.26 21:00 | modify | 443 | 0.08 | 194.265 | 194.766 | 197.465 | ||
| 3568 | 2005.07.27 05:45 | modify | 443 | 0.08 | 194.265 | 194.767 | 197.465 | ||
| 3569 | 2005.07.27 06:00 | modify | 443 | 0.08 | 194.265 | 194.818 | 197.465 | ||
| 3570 | 2005.07.27 06:30 | modify | 443 | 0.08 | 194.265 | 194.847 | 197.465 | ||
| 3571 | 2005.07.27 06:45 | modify | 443 | 0.08 | 194.265 | 194.872 | 197.465 | ||
| 3572 | 2005.07.27 14:15 | modify | 443 | 0.08 | 194.265 | 194.887 | 197.465 | ||
| 3573 | 2005.07.27 14:30 | modify | 443 | 0.08 | 194.265 | 194.928 | 197.465 | ||
| 3574 | 2005.07.27 16:15 | modify | 443 | 0.08 | 194.265 | 195.069 | 197.465 | ||
| 3575 | 2005.07.27 21:45 | modify | 443 | 0.08 | 194.265 | 195.107 | 197.465 | ||
| 3576 | 2005.07.27 22:00 | modify | 443 | 0.08 | 194.265 | 195.134 | 197.465 | ||
| 3577 | 2005.07.27 22:15 | modify | 443 | 0.08 | 194.265 | 195.208 | 197.465 | ||
| 3578 | 2005.07.27 22:30 | modify | 443 | 0.08 | 194.265 | 195.339 | 197.465 | ||
| 3579 | 2005.07.28 10:45 | modify | 443 | 0.08 | 194.265 | 195.348 | 197.465 | ||
| 3580 | 2005.07.28 11:00 | modify | 443 | 0.08 | 194.265 | 195.372 | 197.465 | ||
| 3581 | 2005.07.28 11:30 | modify | 443 | 0.08 | 194.265 | 195.710 | 197.465 | ||
| 3582 | 2005.07.28 12:30 | modify | 443 | 0.08 | 194.265 | 195.720 | 197.465 | ||
| 3583 | 2005.07.28 14:45 | modify | 443 | 0.08 | 194.265 | 195.768 | 197.465 | ||
| 3584 | 2005.07.28 15:00 | modify | 443 | 0.08 | 194.265 | 195.813 | 197.465 | ||
| 3585 | 2005.07.28 15:15 | modify | 443 | 0.08 | 194.265 | 195.951 | 197.465 | ||
| 3586 | 2005.07.28 15:30 | modify | 443 | 0.08 | 194.265 | 195.984 | 197.465 | ||
| 3587 | 2005.07.28 18:00 | modify | 443 | 0.08 | 194.265 | 196.059 | 197.465 | ||
| 3588 | 2005.07.28 18:15 | modify | 443 | 0.08 | 194.265 | 196.087 | 197.465 | ||
| 3589 | 2005.07.28 18:30 | modify | 443 | 0.08 | 194.265 | 196.293 | 197.465 | ||
| 3590 | 2005.07.29 13:45 | modify | 443 | 0.08 | 194.265 | 196.323 | 197.465 | ||
| 3591 | 2005.07.29 15:30 | modify | 443 | 0.08 | 194.265 | 196.330 | 197.465 | ||
| 3592 | 2005.07.29 17:45 | modify | 443 | 0.08 | 194.265 | 196.350 | 197.465 | ||
| 3593 | 2005.07.29 18:00 | modify | 443 | 0.08 | 194.265 | 196.398 | 197.465 | ||
| 3594 | 2005.07.29 18:10 | t/p | 443 | 0.08 | 197.465 | 196.398 | 197.465 | 163.56 | 11478.26 |
| 3595 | 2005.08.01 03:15 | buy | 444 | 0.08 | 197.596 | 0.000 | 0.000 | ||
| 3596 | 2005.08.01 03:15 | modify | 444 | 0.08 | 197.596 | 196.096 | 200.796 | ||
| 3597 | 2005.08.01 16:30 | modify | 444 | 0.08 | 197.596 | 196.497 | 200.796 | ||
| 3598 | 2005.08.01 16:30 | modify | 444 | 0.08 | 197.596 | 197.097 | 200.796 | ||
| 3599 | 2005.08.01 16:45 | modify | 444 | 0.08 | 197.596 | 197.197 | 200.796 | ||
| 3600 | 2005.08.01 17:00 | modify | 444 | 0.08 | 197.596 | 197.328 | 200.796 | ||
| 3601 | 2005.08.01 17:15 | modify | 444 | 0.08 | 197.596 | 197.338 | 200.796 | ||
| 3602 | 2005.08.01 18:00 | modify | 444 | 0.08 | 197.596 | 197.587 | 200.796 | ||
| 3603 | 2005.08.01 18:45 | modify | 444 | 0.08 | 197.596 | 197.651 | 200.796 | ||
| 3604 | 2005.08.01 19:45 | modify | 444 | 0.08 | 197.596 | 197.675 | 200.796 | ||
| 3605 | 2005.08.02 09:30 | s/l | 444 | 0.08 | 197.675 | 197.675 | 200.796 | 4.04 | 11482.30 |
| 3606 | 2005.08.02 21:00 | sell | 445 | 0.11 | 197.316 | 0.000 | 0.000 | ||
| 3607 | 2005.08.02 21:00 | modify | 445 | 0.11 | 197.316 | 199.316 | 193.516 | ||
| 3608 | 2005.08.03 07:15 | close | 445 | 0.11 | 197.525 | 199.316 | 193.516 | -14.68 | 11467.62 |
| 3609 | 2005.08.04 01:15 | sell | 446 | 0.11 | 197.615 | 0.000 | 0.000 | ||
| 3610 | 2005.08.04 01:15 | modify | 446 | 0.11 | 197.615 | 199.615 | 193.815 | ||
| 3611 | 2005.08.04 09:15 | modify | 446 | 0.11 | 197.615 | 198.733 | 193.815 | ||
| 3612 | 2005.08.04 09:30 | modify | 446 | 0.11 | 197.615 | 198.623 | 193.815 | ||
| 3613 | 2005.08.04 09:30 | modify | 446 | 0.11 | 197.615 | 198.023 | 193.815 | ||
| 3614 | 2005.08.04 10:00 | modify | 446 | 0.11 | 197.615 | 198.020 | 193.815 | ||
| 3615 | 2005.08.04 10:15 | modify | 446 | 0.11 | 197.615 | 197.955 | 193.815 | ||
| 3616 | 2005.08.04 10:30 | modify | 446 | 0.11 | 197.615 | 197.923 | 193.815 | ||
| 3617 | 2005.08.04 12:57 | s/l | 446 | 0.11 | 197.923 | 197.923 | 193.815 | -21.64 | 11445.98 |
| 3618 | 2005.08.04 16:45 | buy | 447 | 0.08 | 197.766 | 0.000 | 0.000 | ||
| 3619 | 2005.08.04 16:45 | modify | 447 | 0.08 | 197.766 | 196.266 | 200.966 | ||
| 3620 | 2005.08.04 22:30 | modify | 447 | 0.08 | 197.766 | 196.655 | 200.966 | ||
| 3621 | 2005.08.04 23:15 | modify | 447 | 0.08 | 197.766 | 196.662 | 200.966 | ||
| 3622 | 2005.08.05 03:45 | modify | 447 | 0.08 | 197.766 | 196.712 | 200.966 | ||
| 3623 | 2005.08.05 03:45 | modify | 447 | 0.08 | 197.766 | 197.312 | 200.966 | ||
| 3624 | 2005.08.05 05:30 | modify | 447 | 0.08 | 197.766 | 197.316 | 200.966 | ||
| 3625 | 2005.08.05 05:45 | modify | 447 | 0.08 | 197.766 | 197.318 | 200.966 | ||
| 3626 | 2005.08.05 06:00 | modify | 447 | 0.08 | 197.766 | 197.361 | 200.966 | ||
| 3627 | 2005.08.05 06:15 | modify | 447 | 0.08 | 197.766 | 197.403 | 200.966 | ||
| 3628 | 2005.08.05 06:30 | modify | 447 | 0.08 | 197.766 | 197.535 | 200.966 | ||
| 3629 | 2005.08.05 06:45 | modify | 447 | 0.08 | 197.766 | 197.685 | 200.966 | ||
| 3630 | 2005.08.05 07:00 | modify | 447 | 0.08 | 197.766 | 197.702 | 200.966 | ||
| 3631 | 2005.08.05 07:30 | modify | 447 | 0.08 | 197.766 | 197.720 | 200.966 | ||
| 3632 | 2005.08.05 14:30 | modify | 447 | 0.08 | 197.766 | 197.831 | 200.966 | ||
| 3633 | 2005.08.05 16:30 | modify | 447 | 0.08 | 197.766 | 197.871 | 200.966 | ||
| 3634 | 2005.08.05 17:00 | modify | 447 | 0.08 | 197.766 | 197.877 | 200.966 | ||
| 3635 | 2005.08.05 18:00 | modify | 447 | 0.08 | 197.766 | 197.895 | 200.966 | ||
| 3636 | 2005.08.05 18:15 | modify | 447 | 0.08 | 197.766 | 198.040 | 200.966 | ||
| 3637 | 2005.08.05 19:30 | modify | 447 | 0.08 | 197.766 | 198.094 | 200.966 | ||
| 3638 | 2005.08.05 20:15 | modify | 447 | 0.08 | 197.766 | 198.105 | 200.966 | ||
| 3639 | 2005.08.05 20:30 | modify | 447 | 0.08 | 197.766 | 198.120 | 200.966 | ||
| 3640 | 2005.08.05 21:00 | modify | 447 | 0.08 | 197.766 | 198.123 | 200.966 | ||
| 3641 | 2005.08.05 21:15 | modify | 447 | 0.08 | 197.766 | 198.175 | 200.966 | ||
| 3642 | 2005.08.05 21:30 | modify | 447 | 0.08 | 197.766 | 198.264 | 200.966 | ||
| 3643 | 2005.08.05 23:00 | modify | 447 | 0.08 | 197.766 | 198.303 | 200.966 | ||
| 3644 | 2005.08.05 23:15 | modify | 447 | 0.08 | 197.766 | 198.342 | 200.966 | ||
| 3645 | 2005.08.08 00:30 | modify | 447 | 0.08 | 197.766 | 198.473 | 200.966 | ||
| 3646 | 2005.08.08 02:00 | modify | 447 | 0.08 | 197.766 | 198.510 | 200.966 | ||
| 3647 | 2005.08.08 03:15 | modify | 447 | 0.08 | 197.766 | 198.556 | 200.966 | ||
| 3648 | 2005.08.08 03:45 | modify | 447 | 0.08 | 197.766 | 198.589 | 200.966 | ||
| 3649 | 2005.08.08 04:00 | modify | 447 | 0.08 | 197.766 | 198.644 | 200.966 | ||
| 3650 | 2005.08.08 09:15 | modify | 447 | 0.08 | 197.766 | 198.694 | 200.966 | ||
| 3651 | 2005.08.08 11:45 | modify | 447 | 0.08 | 197.766 | 199.100 | 200.966 | ||
| 3652 | 2005.08.08 12:00 | modify | 447 | 0.08 | 197.766 | 199.227 | 200.966 | ||
| 3653 | 2005.08.08 21:45 | modify | 447 | 0.08 | 197.766 | 199.231 | 200.966 | ||
| 3654 | 2005.08.08 22:00 | modify | 447 | 0.08 | 197.766 | 199.257 | 200.966 | ||
| 3655 | 2005.08.09 00:00 | modify | 447 | 0.08 | 197.766 | 199.262 | 200.966 | ||
| 3656 | 2005.08.09 01:15 | modify | 447 | 0.08 | 197.766 | 199.265 | 200.966 | ||
| 3657 | 2005.08.09 09:00 | modify | 447 | 0.08 | 197.766 | 199.270 | 200.966 | ||
| 3658 | 2005.08.09 11:30 | close | 447 | 0.08 | 199.725 | 199.270 | 200.966 | 100.13 | 11546.11 |
| 3659 | 2005.08.09 21:45 | buy | 448 | 0.08 | 199.906 | 0.000 | 0.000 | ||
| 3660 | 2005.08.09 21:45 | modify | 448 | 0.08 | 199.906 | 198.406 | 203.106 | ||
| 3661 | 2005.08.10 04:30 | close | 448 | 0.08 | 199.209 | 198.406 | 203.106 | -35.62 | 11510.49 |
| 3662 | 2005.08.10 21:45 | sell | 449 | 0.11 | 198.596 | 0.000 | 0.000 | ||
| 3663 | 2005.08.10 21:45 | modify | 449 | 0.11 | 198.596 | 200.596 | 194.796 | ||
| 3664 | 2005.08.11 08:45 | modify | 449 | 0.11 | 198.596 | 199.744 | 194.796 | ||
| 3665 | 2005.08.11 09:15 | modify | 449 | 0.11 | 198.596 | 199.664 | 194.796 | ||
| 3666 | 2005.08.11 09:15 | modify | 449 | 0.11 | 198.596 | 199.064 | 194.796 | ||
| 3667 | 2005.08.11 15:15 | close | 449 | 0.11 | 198.970 | 199.064 | 194.796 | -26.29 | 11484.20 |
| 3668 | 2005.08.11 16:15 | buy | 450 | 0.08 | 198.732 | 0.000 | 0.000 | ||
| 3669 | 2005.08.11 16:15 | modify | 450 | 0.08 | 198.732 | 197.232 | 201.932 | ||
| 3670 | 2005.08.12 14:15 | close | 450 | 0.08 | 198.545 | 197.232 | 201.932 | -9.56 | 11474.64 |
| 3671 | 2005.08.15 00:30 | sell | 451 | 0.11 | 198.767 | 0.000 | 0.000 | ||
| 3672 | 2005.08.15 00:30 | modify | 451 | 0.11 | 198.767 | 200.767 | 194.967 | ||
| 3673 | 2005.08.15 05:00 | close | 451 | 0.11 | 198.785 | 200.767 | 194.967 | -1.27 | 11473.37 |
| 3674 | 2005.08.15 10:45 | buy | 452 | 0.08 | 198.496 | 0.000 | 0.000 | ||
| 3675 | 2005.08.15 10:45 | modify | 452 | 0.08 | 198.496 | 196.996 | 201.696 | ||
| 3676 | 2005.08.15 13:30 | close | 452 | 0.08 | 198.237 | 196.996 | 201.696 | -13.23 | 11460.14 |
| 3677 | 2005.08.16 18:00 | sell | 453 | 0.11 | 197.679 | 0.000 | 0.000 | ||
| 3678 | 2005.08.16 18:00 | modify | 453 | 0.11 | 197.679 | 199.679 | 193.879 | ||
| 3679 | 2005.08.16 20:00 | close | 453 | 0.11 | 197.923 | 199.679 | 193.879 | -17.14 | 11443.00 |
| 3680 | 2005.08.17 04:00 | buy | 454 | 0.08 | 198.133 | 0.000 | 0.000 | ||
| 3681 | 2005.08.17 04:00 | modify | 454 | 0.08 | 198.133 | 196.633 | 201.333 | ||
| 3682 | 2005.08.17 12:00 | modify | 454 | 0.08 | 198.133 | 197.006 | 201.333 | ||
| 3683 | 2005.08.17 12:15 | modify | 454 | 0.08 | 198.133 | 197.107 | 201.333 | ||
| 3684 | 2005.08.17 12:15 | modify | 454 | 0.08 | 198.133 | 197.707 | 201.333 | ||
| 3685 | 2005.08.17 13:00 | modify | 454 | 0.08 | 198.133 | 197.738 | 201.333 | ||
| 3686 | 2005.08.17 14:00 | modify | 454 | 0.08 | 198.133 | 197.742 | 201.333 | ||
| 3687 | 2005.08.18 04:15 | modify | 454 | 0.08 | 198.133 | 197.835 | 201.333 | ||
| 3688 | 2005.08.18 04:30 | modify | 454 | 0.08 | 198.133 | 197.916 | 201.333 | ||
| 3689 | 2005.08.18 04:45 | modify | 454 | 0.08 | 198.133 | 197.943 | 201.333 | ||
| 3690 | 2005.08.18 05:00 | modify | 454 | 0.08 | 198.133 | 197.989 | 201.333 | ||
| 3691 | 2005.08.18 07:15 | modify | 454 | 0.08 | 198.133 | 198.053 | 201.333 | ||
| 3692 | 2005.08.18 11:45 | modify | 454 | 0.08 | 198.133 | 198.139 | 201.333 | ||
| 3693 | 2005.08.18 12:00 | modify | 454 | 0.08 | 198.133 | 198.230 | 201.333 | ||
| 3694 | 2005.08.18 12:30 | modify | 454 | 0.08 | 198.133 | 198.336 | 201.333 | ||
| 3695 | 2005.08.18 16:46 | s/l | 454 | 0.08 | 198.336 | 198.336 | 201.333 | 10.37 | 11453.37 |
| 3696 | 2005.08.22 03:15 | buy | 455 | 0.08 | 198.167 | 0.000 | 0.000 | ||
| 3697 | 2005.08.22 03:15 | modify | 455 | 0.08 | 198.167 | 196.667 | 201.367 | ||
| 3698 | 2005.08.22 09:30 | close | 455 | 0.08 | 198.097 | 196.667 | 201.367 | -3.57 | 11449.80 |
| 3699 | 2005.08.23 11:00 | buy | 456 | 0.08 | 197.632 | 0.000 | 0.000 | ||
| 3700 | 2005.08.23 11:00 | modify | 456 | 0.08 | 197.632 | 196.132 | 200.832 | ||
| 3701 | 2005.08.24 00:15 | modify | 456 | 0.08 | 197.632 | 196.506 | 200.832 | ||
| 3702 | 2005.08.24 02:30 | modify | 456 | 0.08 | 197.632 | 196.515 | 200.832 | ||
| 3703 | 2005.08.24 02:45 | modify | 456 | 0.08 | 197.632 | 196.533 | 200.832 | ||
| 3704 | 2005.08.24 02:45 | modify | 456 | 0.08 | 197.632 | 197.133 | 200.832 | ||
| 3705 | 2005.08.24 03:00 | modify | 456 | 0.08 | 197.632 | 197.147 | 200.832 | ||
| 3706 | 2005.08.24 03:15 | modify | 456 | 0.08 | 197.632 | 197.305 | 200.832 | ||
| 3707 | 2005.08.24 03:30 | modify | 456 | 0.08 | 197.632 | 197.413 | 200.832 | ||
| 3708 | 2005.08.24 04:30 | modify | 456 | 0.08 | 197.632 | 197.443 | 200.832 | ||
| 3709 | 2005.08.24 05:00 | modify | 456 | 0.08 | 197.632 | 197.506 | 200.832 | ||
| 3710 | 2005.08.24 17:15 | modify | 456 | 0.08 | 197.632 | 197.597 | 200.832 | ||
| 3711 | 2005.08.24 22:30 | sell | 457 | 0.11 | 198.334 | 0.000 | 0.000 | ||
| 3712 | 2005.08.24 22:30 | modify | 457 | 0.11 | 198.334 | 200.334 | 194.534 | ||
| 3713 | 2005.08.25 00:30 | close | 457 | 0.11 | 198.413 | 200.334 | 194.534 | -5.56 | 11444.24 |
| 3714 | 2005.08.25 02:30 | modify | 456 | 0.08 | 197.632 | 197.625 | 200.832 | ||
| 3715 | 2005.08.25 03:45 | modify | 456 | 0.08 | 197.632 | 197.725 | 200.832 | ||
| 3716 | 2005.08.25 05:15 | modify | 456 | 0.08 | 197.632 | 197.817 | 200.832 | ||
| 3717 | 2005.08.25 15:15 | close | 456 | 0.08 | 197.925 | 197.817 | 200.832 | 14.97 | 11459.21 |
| 3718 | 2005.08.25 18:00 | sell | 458 | 0.11 | 198.221 | 0.000 | 0.000 | ||
| 3719 | 2005.08.25 18:00 | modify | 458 | 0.11 | 198.221 | 200.221 | 194.421 | ||
| 3720 | 2005.08.26 02:30 | close | 458 | 0.11 | 198.457 | 200.221 | 194.421 | -16.59 | 11442.62 |
| 3721 | 2005.08.26 07:00 | buy | 459 | 0.08 | 198.346 | 0.000 | 0.000 | ||
| 3722 | 2005.08.26 07:00 | modify | 459 | 0.08 | 198.346 | 196.846 | 201.546 | ||
| 3723 | 2005.08.26 15:15 | close | 459 | 0.08 | 197.841 | 196.846 | 201.546 | -25.81 | 11416.81 |
| 3724 | 2005.08.29 11:30 | buy | 460 | 0.08 | 199.012 | 0.000 | 0.000 | ||
| 3725 | 2005.08.29 11:30 | modify | 460 | 0.08 | 199.012 | 197.512 | 202.212 | ||
| 3726 | 2005.08.29 23:30 | close | 460 | 0.08 | 198.605 | 197.512 | 202.212 | -20.80 | 11396.01 |
| 3727 | 2005.08.30 01:30 | sell | 461 | 0.11 | 198.866 | 0.000 | 0.000 | ||
| 3728 | 2005.08.30 01:30 | modify | 461 | 0.11 | 198.866 | 200.866 | 195.066 | ||
| 3729 | 2005.08.30 03:15 | modify | 461 | 0.11 | 198.866 | 199.992 | 195.066 | ||
| 3730 | 2005.08.30 04:00 | modify | 461 | 0.11 | 198.866 | 199.969 | 195.066 | ||
| 3731 | 2005.08.30 11:45 | close | 461 | 0.11 | 198.818 | 199.969 | 195.066 | 3.37 | 11399.38 |
| 3732 | 2005.08.30 16:30 | buy | 462 | 0.08 | 198.785 | 0.000 | 0.000 | ||
| 3733 | 2005.08.30 16:30 | modify | 462 | 0.08 | 198.785 | 197.285 | 201.985 | ||
| 3734 | 2005.08.31 01:15 | close | 462 | 0.08 | 198.627 | 197.285 | 201.985 | -8.08 | 11391.30 |
| 3735 | 2005.08.31 01:30 | sell | 463 | 0.11 | 198.750 | 0.000 | 0.000 | ||
| 3736 | 2005.08.31 01:30 | modify | 463 | 0.11 | 198.750 | 200.750 | 194.950 | ||
| 3737 | 2005.08.31 12:45 | close | 463 | 0.11 | 198.998 | 200.750 | 194.950 | -17.42 | 11373.88 |
| 3738 | 2005.08.31 22:00 | buy | 464 | 0.08 | 199.434 | 0.000 | 0.000 | ||
| 3739 | 2005.08.31 22:00 | modify | 464 | 0.08 | 199.434 | 197.934 | 202.634 | ||
| 3740 | 2005.09.01 10:30 | modify | 464 | 0.08 | 199.434 | 198.320 | 202.634 | ||
| 3741 | 2005.09.01 11:00 | modify | 464 | 0.08 | 199.434 | 198.377 | 202.634 | ||
| 3742 | 2005.09.01 11:00 | modify | 464 | 0.08 | 199.434 | 198.977 | 202.634 | ||
| 3743 | 2005.09.01 11:45 | modify | 464 | 0.08 | 199.434 | 199.080 | 202.634 | ||
| 3744 | 2005.09.01 12:15 | modify | 464 | 0.08 | 199.434 | 199.145 | 202.634 | ||
| 3745 | 2005.09.01 13:00 | modify | 464 | 0.08 | 199.434 | 199.238 | 202.634 | ||
| 3746 | 2005.09.01 14:45 | modify | 464 | 0.08 | 199.434 | 199.356 | 202.634 | ||
| 3747 | 2005.09.01 15:00 | modify | 464 | 0.08 | 199.434 | 199.476 | 202.634 | ||
| 3748 | 2005.09.01 15:30 | modify | 464 | 0.08 | 199.434 | 199.587 | 202.634 | ||
| 3749 | 2005.09.01 16:45 | modify | 464 | 0.08 | 199.434 | 199.702 | 202.634 | ||
| 3750 | 2005.09.01 17:00 | modify | 464 | 0.08 | 199.434 | 199.762 | 202.634 | ||
| 3751 | 2005.09.01 17:15 | modify | 464 | 0.08 | 199.434 | 200.004 | 202.634 | ||
| 3752 | 2005.09.01 17:52 | modify | 464 | 0.08 | 199.434 | 200.068 | 202.634 | ||
| 3753 | 2005.09.01 18:15 | modify | 464 | 0.08 | 199.434 | 200.148 | 202.634 | ||
| 3754 | 2005.09.01 18:30 | modify | 464 | 0.08 | 199.434 | 200.293 | 202.634 | ||
| 3755 | 2005.09.01 19:15 | modify | 464 | 0.08 | 199.434 | 200.331 | 202.634 | ||
| 3756 | 2005.09.01 19:45 | modify | 464 | 0.08 | 199.434 | 200.347 | 202.634 | ||
| 3757 | 2005.09.01 20:15 | modify | 464 | 0.08 | 199.434 | 200.516 | 202.634 | ||
| 3758 | 2005.09.01 20:30 | modify | 464 | 0.08 | 199.434 | 200.617 | 202.634 | ||
| 3759 | 2005.09.02 09:15 | modify | 464 | 0.08 | 199.434 | 200.675 | 202.634 | ||
| 3760 | 2005.09.02 14:45 | modify | 464 | 0.08 | 199.434 | 200.839 | 202.634 | ||
| 3761 | 2005.09.02 15:15 | modify | 464 | 0.08 | 199.434 | 200.965 | 202.634 | ||
| 3762 | 2005.09.02 18:00 | modify | 464 | 0.08 | 199.434 | 201.013 | 202.634 | ||
| 3763 | 2005.09.02 18:15 | modify | 464 | 0.08 | 199.434 | 201.038 | 202.634 | ||
| 3764 | 2005.09.02 19:45 | modify | 464 | 0.08 | 199.434 | 201.107 | 202.634 | ||
| 3765 | 2005.09.02 20:00 | modify | 464 | 0.08 | 199.434 | 201.254 | 202.634 | ||
| 3766 | 2005.09.02 20:30 | modify | 464 | 0.08 | 199.434 | 201.290 | 202.634 | ||
| 3767 | 2005.09.02 21:15 | modify | 464 | 0.08 | 199.434 | 201.354 | 202.634 | ||
| 3768 | 2005.09.05 04:12 | s/l | 464 | 0.08 | 201.354 | 201.354 | 202.634 | 98.13 | 11472.01 |
| 3769 | 2005.09.06 15:45 | buy | 465 | 0.08 | 201.932 | 0.000 | 0.000 | ||
| 3770 | 2005.09.06 15:45 | modify | 465 | 0.08 | 201.932 | 200.432 | 205.132 | ||
| 3771 | 2005.09.07 11:15 | modify | 465 | 0.08 | 201.932 | 200.867 | 205.132 | ||
| 3772 | 2005.09.07 11:15 | modify | 465 | 0.08 | 201.932 | 201.467 | 205.132 | ||
| 3773 | 2005.09.07 15:00 | modify | 465 | 0.08 | 201.932 | 201.520 | 205.132 | ||
| 3774 | 2005.09.07 15:45 | modify | 465 | 0.08 | 201.932 | 201.522 | 205.132 | ||
| 3775 | 2005.09.07 18:00 | modify | 465 | 0.08 | 201.932 | 201.594 | 205.132 | ||
| 3776 | 2005.09.07 18:30 | modify | 465 | 0.08 | 201.932 | 201.631 | 205.132 | ||
| 3777 | 2005.09.07 18:45 | modify | 465 | 0.08 | 201.932 | 201.652 | 205.132 | ||
| 3778 | 2005.09.07 20:00 | modify | 465 | 0.08 | 201.932 | 201.672 | 205.132 | ||
| 3779 | 2005.09.08 03:30 | sell | 466 | 0.11 | 202.390 | 0.000 | 0.000 | ||
| 3780 | 2005.09.08 03:30 | modify | 466 | 0.11 | 202.390 | 204.390 | 198.590 | ||
| 3781 | 2005.09.08 09:15 | modify | 465 | 0.08 | 201.932 | 201.701 | 205.132 | ||
| 3782 | 2005.09.08 10:15 | modify | 465 | 0.08 | 201.932 | 201.730 | 205.132 | ||
| 3783 | 2005.09.08 10:30 | modify | 465 | 0.08 | 201.932 | 201.802 | 205.132 | ||
| 3784 | 2005.09.08 10:45 | modify | 465 | 0.08 | 201.932 | 201.843 | 205.132 | ||
| 3785 | 2005.09.08 11:00 | close | 466 | 0.11 | 202.689 | 204.390 | 198.590 | -21.01 | 11451.00 |
| 3786 | 2005.09.08 11:15 | modify | 465 | 0.08 | 201.932 | 201.889 | 205.132 | ||
| 3787 | 2005.09.08 11:45 | modify | 465 | 0.08 | 201.932 | 202.117 | 205.132 | ||
| 3788 | 2005.09.08 13:15 | modify | 465 | 0.08 | 201.932 | 202.188 | 205.132 | ||
| 3789 | 2005.09.08 13:45 | modify | 465 | 0.08 | 201.932 | 202.208 | 205.132 | ||
| 3790 | 2005.09.08 15:45 | modify | 465 | 0.08 | 201.932 | 202.226 | 205.132 | ||
| 3791 | 2005.09.08 16:00 | modify | 465 | 0.08 | 201.932 | 202.310 | 205.132 | ||
| 3792 | 2005.09.08 16:15 | modify | 465 | 0.08 | 201.932 | 202.419 | 205.132 | ||
| 3793 | 2005.09.08 16:30 | modify | 465 | 0.08 | 201.932 | 202.465 | 205.132 | ||
| 3794 | 2005.09.08 16:45 | modify | 465 | 0.08 | 201.932 | 202.515 | 205.132 | ||
| 3795 | 2005.09.08 18:00 | modify | 465 | 0.08 | 201.932 | 202.536 | 205.132 | ||
| 3796 | 2005.09.09 15:08 | s/l | 465 | 0.08 | 202.536 | 202.536 | 205.132 | 30.87 | 11481.87 |
| 3797 | 2005.09.12 03:45 | sell | 467 | 0.11 | 201.429 | 0.000 | 0.000 | ||
| 3798 | 2005.09.12 03:45 | modify | 467 | 0.11 | 201.429 | 203.429 | 197.629 | ||
| 3799 | 2005.09.12 07:30 | modify | 467 | 0.11 | 201.429 | 202.526 | 197.629 | ||
| 3800 | 2005.09.12 07:30 | modify | 467 | 0.11 | 201.429 | 201.926 | 197.629 | ||
| 3801 | 2005.09.12 08:00 | modify | 467 | 0.11 | 201.429 | 201.889 | 197.629 | ||
| 3802 | 2005.09.12 10:00 | modify | 467 | 0.11 | 201.429 | 201.874 | 197.629 | ||
| 3803 | 2005.09.12 10:30 | modify | 467 | 0.11 | 201.429 | 201.807 | 197.629 | ||
| 3804 | 2005.09.12 10:45 | modify | 467 | 0.11 | 201.429 | 201.447 | 197.629 | ||
| 3805 | 2005.09.12 15:15 | modify | 467 | 0.11 | 201.429 | 201.372 | 197.629 | ||
| 3806 | 2005.09.12 15:30 | modify | 467 | 0.11 | 201.429 | 201.234 | 197.629 | ||
| 3807 | 2005.09.12 15:45 | modify | 467 | 0.11 | 201.429 | 201.103 | 197.629 | ||
| 3808 | 2005.09.12 18:00 | modify | 467 | 0.11 | 201.429 | 201.009 | 197.629 | ||
| 3809 | 2005.09.12 19:30 | modify | 467 | 0.11 | 201.429 | 200.926 | 197.629 | ||
| 3810 | 2005.09.13 04:45 | close | 467 | 0.11 | 200.830 | 200.926 | 197.629 | 42.09 | 11523.96 |
| 3811 | 2005.09.13 16:00 | buy | 468 | 0.08 | 201.802 | 0.000 | 0.000 | ||
| 3812 | 2005.09.13 16:00 | modify | 468 | 0.08 | 201.802 | 200.302 | 205.002 | ||
| 3813 | 2005.09.14 12:00 | close | 468 | 0.08 | 201.169 | 200.302 | 205.002 | -32.36 | 11491.60 |
| 3814 | 2005.09.15 19:00 | sell | 469 | 0.11 | 199.530 | 0.000 | 0.000 | ||
| 3815 | 2005.09.15 19:00 | modify | 469 | 0.11 | 199.530 | 201.530 | 195.730 | ||
| 3816 | 2005.09.16 04:45 | close | 469 | 0.11 | 200.111 | 201.530 | 195.730 | -40.83 | 11450.77 |
| 3817 | 2005.09.16 16:00 | buy | 470 | 0.08 | 200.377 | 0.000 | 0.000 | ||
| 3818 | 2005.09.16 16:00 | modify | 470 | 0.08 | 200.377 | 198.877 | 203.577 | ||
| 3819 | 2005.09.16 17:30 | modify | 470 | 0.08 | 200.377 | 199.304 | 203.577 | ||
| 3820 | 2005.09.16 17:30 | modify | 470 | 0.08 | 200.377 | 199.904 | 203.577 | ||
| 3821 | 2005.09.16 18:00 | modify | 470 | 0.08 | 200.377 | 199.965 | 203.577 | ||
| 3822 | 2005.09.16 19:45 | modify | 470 | 0.08 | 200.377 | 200.040 | 203.577 | ||
| 3823 | 2005.09.16 20:15 | modify | 470 | 0.08 | 200.377 | 200.043 | 203.577 | ||
| 3824 | 2005.09.16 20:30 | modify | 470 | 0.08 | 200.377 | 200.068 | 203.577 | ||
| 3825 | 2005.09.16 21:00 | modify | 470 | 0.08 | 200.377 | 200.137 | 203.577 | ||
| 3826 | 2005.09.16 21:15 | modify | 470 | 0.08 | 200.377 | 200.450 | 203.577 | ||
| 3827 | 2005.09.16 21:30 | modify | 470 | 0.08 | 200.377 | 200.500 | 203.577 | ||
| 3828 | 2005.09.19 10:01 | s/l | 470 | 0.08 | 200.500 | 200.500 | 203.577 | 6.29 | 11457.06 |
| 3829 | 2005.09.19 22:30 | sell | 471 | 0.11 | 201.133 | 0.000 | 0.000 | ||
| 3830 | 2005.09.19 22:30 | modify | 471 | 0.11 | 201.133 | 203.133 | 197.333 | ||
| 3831 | 2005.09.20 00:15 | close | 471 | 0.11 | 200.966 | 203.133 | 197.333 | 11.73 | 11468.79 |
| 3832 | 2005.09.20 04:00 | buy | 472 | 0.08 | 200.856 | 0.000 | 0.000 | ||
| 3833 | 2005.09.20 04:00 | modify | 472 | 0.08 | 200.856 | 199.356 | 204.056 | ||
| 3834 | 2005.09.20 16:30 | modify | 472 | 0.08 | 200.856 | 199.723 | 204.056 | ||
| 3835 | 2005.09.20 17:30 | modify | 472 | 0.08 | 200.856 | 199.773 | 204.056 | ||
| 3836 | 2005.09.20 17:30 | modify | 472 | 0.08 | 200.856 | 200.373 | 204.056 | ||
| 3837 | 2005.09.20 19:15 | modify | 472 | 0.08 | 200.856 | 200.440 | 204.056 | ||
| 3838 | 2005.09.20 21:45 | modify | 472 | 0.08 | 200.856 | 200.529 | 204.056 | ||
| 3839 | 2005.09.21 07:15 | modify | 472 | 0.08 | 200.856 | 200.538 | 204.056 | ||
| 3840 | 2005.09.21 07:30 | modify | 472 | 0.08 | 200.856 | 200.578 | 204.056 | ||
| 3841 | 2005.09.21 08:00 | modify | 472 | 0.08 | 200.856 | 200.641 | 204.056 | ||
| 3842 | 2005.09.21 08:30 | modify | 472 | 0.08 | 200.856 | 200.738 | 204.056 | ||
| 3843 | 2005.09.21 09:00 | modify | 472 | 0.08 | 200.856 | 200.774 | 204.056 | ||
| 3844 | 2005.09.21 18:00 | sell | 473 | 0.11 | 201.392 | 0.000 | 0.000 | ||
| 3845 | 2005.09.21 18:00 | modify | 473 | 0.11 | 201.392 | 203.392 | 197.592 | ||
| 3846 | 2005.09.22 03:30 | close | 473 | 0.11 | 201.469 | 203.392 | 197.592 | -5.41 | 11463.38 |
| 3847 | 2005.09.22 03:45 | modify | 472 | 0.08 | 200.856 | 200.860 | 204.056 | ||
| 3848 | 2005.09.22 04:00 | modify | 472 | 0.08 | 200.856 | 200.923 | 204.056 | ||
| 3849 | 2005.09.22 04:15 | modify | 472 | 0.08 | 200.856 | 200.954 | 204.056 | ||
| 3850 | 2005.09.22 05:30 | modify | 472 | 0.08 | 200.856 | 200.966 | 204.056 | ||
| 3851 | 2005.09.22 06:00 | modify | 472 | 0.08 | 200.856 | 201.006 | 204.056 | ||
| 3852 | 2005.09.22 11:44 | s/l | 472 | 0.08 | 201.006 | 201.006 | 204.056 | 7.66 | 11471.04 |
| 3853 | 2005.09.22 21:30 | sell | 474 | 0.11 | 200.070 | 0.000 | 0.000 | ||
| 3854 | 2005.09.22 21:30 | modify | 474 | 0.11 | 200.070 | 202.070 | 196.270 | ||
| 3855 | 2005.09.23 10:00 | modify | 474 | 0.11 | 200.070 | 201.212 | 196.270 | ||
| 3856 | 2005.09.23 10:15 | modify | 474 | 0.11 | 200.070 | 201.184 | 196.270 | ||
| 3857 | 2005.09.23 10:30 | modify | 474 | 0.11 | 200.070 | 201.024 | 196.270 | ||
| 3858 | 2005.09.23 10:30 | modify | 474 | 0.11 | 200.070 | 200.424 | 196.270 | ||
| 3859 | 2005.09.23 10:45 | modify | 474 | 0.11 | 200.070 | 200.415 | 196.270 | ||
| 3860 | 2005.09.23 11:00 | modify | 474 | 0.11 | 200.070 | 200.391 | 196.270 | ||
| 3861 | 2005.09.23 11:15 | modify | 474 | 0.11 | 200.070 | 200.330 | 196.270 | ||
| 3862 | 2005.09.23 11:30 | modify | 474 | 0.11 | 200.070 | 200.297 | 196.270 | ||
| 3863 | 2005.09.23 11:45 | modify | 474 | 0.11 | 200.070 | 200.295 | 196.270 | ||
| 3864 | 2005.09.23 12:00 | modify | 474 | 0.11 | 200.070 | 200.033 | 196.270 | ||
| 3865 | 2005.09.23 12:15 | modify | 474 | 0.11 | 200.070 | 199.892 | 196.270 | ||
| 3866 | 2005.09.23 23:44 | s/l | 474 | 0.11 | 199.892 | 199.892 | 196.270 | 12.50 | 11483.54 |
| 3867 | 2005.09.26 14:45 | buy | 475 | 0.08 | 199.229 | 0.000 | 0.000 | ||
| 3868 | 2005.09.26 14:45 | modify | 475 | 0.08 | 199.229 | 197.729 | 202.429 | ||
| 3869 | 2005.09.26 18:30 | close | 475 | 0.08 | 199.214 | 197.729 | 202.429 | -0.77 | 11482.77 |
| 3870 | 2005.09.27 06:00 | buy | 476 | 0.08 | 199.431 | 0.000 | 0.000 | ||
| 3871 | 2005.09.27 06:00 | modify | 476 | 0.08 | 199.431 | 197.931 | 202.631 | ||
| 3872 | 2005.09.27 13:30 | modify | 476 | 0.08 | 199.431 | 198.332 | 202.631 | ||
| 3873 | 2005.09.27 13:30 | modify | 476 | 0.08 | 199.431 | 198.932 | 202.631 | ||
| 3874 | 2005.09.27 13:45 | modify | 476 | 0.08 | 199.431 | 198.991 | 202.631 | ||
| 3875 | 2005.09.27 14:15 | modify | 476 | 0.08 | 199.431 | 199.185 | 202.631 | ||
| 3876 | 2005.09.27 14:30 | modify | 476 | 0.08 | 199.431 | 199.236 | 202.631 | ||
| 3877 | 2005.09.27 18:15 | modify | 476 | 0.08 | 199.431 | 199.264 | 202.631 | ||
| 3878 | 2005.09.27 18:30 | modify | 476 | 0.08 | 199.431 | 199.319 | 202.631 | ||
| 3879 | 2005.09.27 19:00 | modify | 476 | 0.08 | 199.431 | 199.379 | 202.631 | ||
| 3880 | 2005.09.27 19:30 | modify | 476 | 0.08 | 199.431 | 199.460 | 202.631 | ||
| 3881 | 2005.09.27 20:15 | modify | 476 | 0.08 | 199.431 | 199.476 | 202.631 | ||
| 3882 | 2005.09.28 13:30 | close | 476 | 0.08 | 199.539 | 199.476 | 202.631 | 5.52 | 11488.29 |
| 3883 | 2005.10.03 09:45 | buy | 477 | 0.08 | 200.136 | 0.000 | 0.000 | ||
| 3884 | 2005.10.03 09:45 | modify | 477 | 0.08 | 200.136 | 198.636 | 203.336 | ||
| 3885 | 2005.10.03 14:15 | close | 477 | 0.08 | 199.857 | 198.636 | 203.336 | -14.26 | 11474.03 |
| 3886 | 2005.10.04 05:00 | buy | 478 | 0.08 | 200.286 | 0.000 | 0.000 | ||
| 3887 | 2005.10.04 05:00 | modify | 478 | 0.08 | 200.286 | 198.786 | 203.486 | ||
| 3888 | 2005.10.04 11:45 | modify | 478 | 0.08 | 200.286 | 199.239 | 203.486 | ||
| 3889 | 2005.10.04 11:45 | modify | 478 | 0.08 | 200.286 | 199.839 | 203.486 | ||
| 3890 | 2005.10.04 12:00 | modify | 478 | 0.08 | 200.286 | 199.944 | 203.486 | ||
| 3891 | 2005.10.04 13:00 | modify | 478 | 0.08 | 200.286 | 200.073 | 203.486 | ||
| 3892 | 2005.10.04 15:15 | modify | 478 | 0.08 | 200.286 | 200.122 | 203.486 | ||
| 3893 | 2005.10.04 16:30 | modify | 478 | 0.08 | 200.286 | 200.253 | 203.486 | ||
| 3894 | 2005.10.04 18:15 | modify | 478 | 0.08 | 200.286 | 200.254 | 203.486 | ||
| 3895 | 2005.10.04 19:30 | modify | 478 | 0.08 | 200.286 | 200.263 | 203.486 | ||
| 3896 | 2005.10.05 09:15 | close | 478 | 0.08 | 200.739 | 200.263 | 203.486 | 23.16 | 11497.19 |
| 3897 | 2005.10.05 19:00 | sell | 479 | 0.11 | 200.709 | 0.000 | 0.000 | ||
| 3898 | 2005.10.05 19:00 | modify | 479 | 0.11 | 200.709 | 202.709 | 196.909 | ||
| 3899 | 2005.10.06 01:30 | close | 479 | 0.11 | 201.378 | 202.709 | 196.909 | -47.01 | 11450.18 |
| 3900 | 2005.10.06 08:45 | buy | 480 | 0.08 | 201.743 | 0.000 | 0.000 | ||
| 3901 | 2005.10.06 08:45 | modify | 480 | 0.08 | 201.743 | 200.243 | 204.943 | ||
| 3902 | 2005.10.06 20:00 | close | 480 | 0.08 | 201.152 | 200.243 | 204.943 | -30.21 | 11419.97 |
| 3903 | 2005.10.06 22:00 | sell | 481 | 0.11 | 201.411 | 0.000 | 0.000 | ||
| 3904 | 2005.10.06 22:00 | modify | 481 | 0.11 | 201.411 | 203.411 | 197.611 | ||
| 3905 | 2005.10.07 05:45 | close | 481 | 0.11 | 201.365 | 203.411 | 197.611 | 3.23 | 11423.20 |
| 3906 | 2005.10.07 09:30 | buy | 482 | 0.08 | 201.201 | 0.000 | 0.000 | ||
| 3907 | 2005.10.07 09:30 | modify | 482 | 0.08 | 201.201 | 199.701 | 204.401 | ||
| 3908 | 2005.10.07 10:00 | close | 482 | 0.08 | 200.898 | 199.701 | 204.401 | -15.49 | 11407.71 |
| 3909 | 2005.10.10 03:45 | sell | 483 | 0.11 | 200.166 | 0.000 | 0.000 | ||
| 3910 | 2005.10.10 03:45 | modify | 483 | 0.11 | 200.166 | 202.166 | 196.366 | ||
| 3911 | 2005.10.10 15:45 | close | 483 | 0.11 | 200.375 | 202.166 | 196.366 | -14.69 | 11393.02 |
| 3912 | 2005.10.10 17:30 | buy | 484 | 0.08 | 200.178 | 0.000 | 0.000 | ||
| 3913 | 2005.10.10 17:30 | modify | 484 | 0.08 | 200.178 | 198.678 | 203.378 | ||
| 3914 | 2005.10.11 04:15 | close | 484 | 0.08 | 199.753 | 198.678 | 203.378 | -21.72 | 11371.30 |
| 3915 | 2005.10.11 19:30 | sell | 485 | 0.11 | 199.861 | 0.000 | 0.000 | ||
| 3916 | 2005.10.11 19:30 | modify | 485 | 0.11 | 199.861 | 201.861 | 196.061 | ||
| 3917 | 2005.10.11 22:15 | close | 485 | 0.11 | 199.837 | 201.861 | 196.061 | 1.69 | 11372.99 |
| 3918 | 2005.10.12 09:00 | buy | 486 | 0.08 | 199.711 | 0.000 | 0.000 | ||
| 3919 | 2005.10.12 09:00 | modify | 486 | 0.08 | 199.711 | 198.211 | 202.911 | ||
| 3920 | 2005.10.12 11:45 | close | 486 | 0.08 | 199.673 | 198.211 | 202.911 | -1.94 | 11371.05 |
| 3921 | 2005.10.12 18:00 | buy | 487 | 0.08 | 200.296 | 0.000 | 0.000 | ||
| 3922 | 2005.10.12 18:00 | modify | 487 | 0.08 | 200.296 | 198.796 | 203.496 | ||
| 3923 | 2005.10.13 13:15 | modify | 487 | 0.08 | 200.296 | 199.187 | 203.496 | ||
| 3924 | 2005.10.13 13:45 | modify | 487 | 0.08 | 200.296 | 199.203 | 203.496 | ||
| 3925 | 2005.10.13 13:45 | modify | 487 | 0.08 | 200.296 | 199.803 | 203.496 | ||
| 3926 | 2005.10.13 14:00 | modify | 487 | 0.08 | 200.296 | 199.876 | 203.496 | ||
| 3927 | 2005.10.13 15:00 | modify | 487 | 0.08 | 200.296 | 199.987 | 203.496 | ||
| 3928 | 2005.10.13 18:15 | modify | 487 | 0.08 | 200.296 | 200.008 | 203.496 | ||
| 3929 | 2005.10.13 18:30 | modify | 487 | 0.08 | 200.296 | 200.080 | 203.496 | ||
| 3930 | 2005.10.13 18:45 | modify | 487 | 0.08 | 200.296 | 200.114 | 203.496 | ||
| 3931 | 2005.10.13 19:15 | modify | 487 | 0.08 | 200.296 | 200.143 | 203.496 | ||
| 3932 | 2005.10.13 19:45 | modify | 487 | 0.08 | 200.296 | 200.191 | 203.496 | ||
| 3933 | 2005.10.13 20:00 | modify | 487 | 0.08 | 200.296 | 200.207 | 203.496 | ||
| 3934 | 2005.10.13 20:15 | modify | 487 | 0.08 | 200.296 | 200.290 | 203.496 | ||
| 3935 | 2005.10.13 20:30 | modify | 487 | 0.08 | 200.296 | 200.342 | 203.496 | ||
| 3936 | 2005.10.13 20:45 | modify | 487 | 0.08 | 200.296 | 200.383 | 203.496 | ||
| 3937 | 2005.10.14 16:45 | modify | 487 | 0.08 | 200.296 | 200.397 | 203.496 | ||
| 3938 | 2005.10.14 17:15 | modify | 487 | 0.08 | 200.296 | 200.513 | 203.496 | ||
| 3939 | 2005.10.14 18:00 | modify | 487 | 0.08 | 200.296 | 200.649 | 203.496 | ||
| 3940 | 2005.10.14 18:45 | modify | 487 | 0.08 | 200.296 | 200.696 | 203.496 | ||
| 3941 | 2005.10.14 19:30 | modify | 487 | 0.08 | 200.296 | 200.725 | 203.496 | ||
| 3942 | 2005.10.14 20:00 | modify | 487 | 0.08 | 200.296 | 200.729 | 203.496 | ||
| 3943 | 2005.10.14 20:45 | modify | 487 | 0.08 | 200.296 | 200.753 | 203.496 | ||
| 3944 | 2005.10.14 22:00 | modify | 487 | 0.08 | 200.296 | 200.779 | 203.496 | ||
| 3945 | 2005.10.14 22:15 | modify | 487 | 0.08 | 200.296 | 200.804 | 203.496 | ||
| 3946 | 2005.10.14 22:30 | modify | 487 | 0.08 | 200.296 | 200.865 | 203.496 | ||
| 3947 | 2005.10.14 23:45 | modify | 487 | 0.08 | 200.296 | 200.882 | 203.496 | ||
| 3948 | 2005.10.17 00:15 | modify | 487 | 0.08 | 200.296 | 200.927 | 203.496 | ||
| 3949 | 2005.10.17 01:15 | modify | 487 | 0.08 | 200.296 | 201.002 | 203.496 | ||
| 3950 | 2005.10.17 11:30 | modify | 487 | 0.08 | 200.296 | 201.046 | 203.496 | ||
| 3951 | 2005.10.17 18:45 | close | 487 | 0.08 | 201.413 | 201.046 | 203.496 | 57.09 | 11428.14 |
| 3952 | 2005.10.17 19:00 | sell | 488 | 0.11 | 201.580 | 0.000 | 0.000 | ||
| 3953 | 2005.10.17 19:00 | modify | 488 | 0.11 | 201.580 | 203.580 | 197.780 | ||
| 3954 | 2005.10.18 05:15 | close | 488 | 0.11 | 201.900 | 203.580 | 197.780 | -22.49 | 11405.65 |
| 3955 | 2005.10.19 02:15 | buy | 489 | 0.08 | 202.363 | 0.000 | 0.000 | ||
| 3956 | 2005.10.19 02:15 | modify | 489 | 0.08 | 202.363 | 200.863 | 205.563 | ||
| 3957 | 2005.10.19 12:30 | modify | 489 | 0.08 | 202.363 | 201.222 | 205.563 | ||
| 3958 | 2005.10.19 13:00 | modify | 489 | 0.08 | 202.363 | 201.322 | 205.563 | ||
| 3959 | 2005.10.19 13:00 | modify | 489 | 0.08 | 202.363 | 201.922 | 205.563 | ||
| 3960 | 2005.10.19 13:15 | modify | 489 | 0.08 | 202.363 | 202.000 | 205.563 | ||
| 3961 | 2005.10.19 13:30 | modify | 489 | 0.08 | 202.363 | 202.073 | 205.563 | ||
| 3962 | 2005.10.19 13:45 | modify | 489 | 0.08 | 202.363 | 202.130 | 205.563 | ||
| 3963 | 2005.10.19 14:00 | modify | 489 | 0.08 | 202.363 | 202.182 | 205.563 | ||
| 3964 | 2005.10.19 15:30 | modify | 489 | 0.08 | 202.363 | 202.192 | 205.563 | ||
| 3965 | 2005.10.19 16:00 | modify | 489 | 0.08 | 202.363 | 202.207 | 205.563 | ||
| 3966 | 2005.10.19 16:15 | modify | 489 | 0.08 | 202.363 | 202.240 | 205.563 | ||
| 3967 | 2005.10.19 16:30 | modify | 489 | 0.08 | 202.363 | 202.285 | 205.563 | ||
| 3968 | 2005.10.19 16:45 | modify | 489 | 0.08 | 202.363 | 202.310 | 205.563 | ||
| 3969 | 2005.10.19 17:15 | modify | 489 | 0.08 | 202.363 | 202.317 | 205.563 | ||
| 3970 | 2005.10.19 17:45 | modify | 489 | 0.08 | 202.363 | 202.441 | 205.563 | ||
| 3971 | 2005.10.19 18:00 | modify | 489 | 0.08 | 202.363 | 202.585 | 205.563 | ||
| 3972 | 2005.10.19 18:15 | modify | 489 | 0.08 | 202.363 | 202.672 | 205.563 | ||
| 3973 | 2005.10.19 18:30 | modify | 489 | 0.08 | 202.363 | 202.743 | 205.563 | ||
| 3974 | 2005.10.19 23:45 | modify | 489 | 0.08 | 202.363 | 202.782 | 205.563 | ||
| 3975 | 2005.10.20 00:00 | modify | 489 | 0.08 | 202.363 | 202.847 | 205.563 | ||
| 3976 | 2005.10.20 09:15 | modify | 489 | 0.08 | 202.363 | 202.899 | 205.563 | ||
| 3977 | 2005.10.20 10:15 | modify | 489 | 0.08 | 202.363 | 203.002 | 205.563 | ||
| 3978 | 2005.10.20 10:45 | modify | 489 | 0.08 | 202.363 | 203.073 | 205.563 | ||
| 3979 | 2005.10.20 11:45 | modify | 489 | 0.08 | 202.363 | 203.140 | 205.563 | ||
| 3980 | 2005.10.20 13:00 | modify | 489 | 0.08 | 202.363 | 203.143 | 205.563 | ||
| 3981 | 2005.10.20 14:45 | modify | 489 | 0.08 | 202.363 | 203.173 | 205.563 | ||
| 3982 | 2005.10.20 15:00 | modify | 489 | 0.08 | 202.363 | 203.260 | 205.563 | ||
| 3983 | 2005.10.20 15:15 | modify | 489 | 0.08 | 202.363 | 203.283 | 205.563 | ||
| 3984 | 2005.10.20 17:00 | modify | 489 | 0.08 | 202.363 | 203.326 | 205.563 | ||
| 3985 | 2005.10.20 17:30 | modify | 489 | 0.08 | 202.363 | 203.331 | 205.563 | ||
| 3986 | 2005.10.20 18:00 | modify | 489 | 0.08 | 202.363 | 203.547 | 205.563 | ||
| 3987 | 2005.10.20 18:30 | modify | 489 | 0.08 | 202.363 | 203.661 | 205.563 | ||
| 3988 | 2005.10.20 18:45 | modify | 489 | 0.08 | 202.363 | 203.721 | 205.563 | ||
| 3989 | 2005.10.20 23:15 | modify | 489 | 0.08 | 202.363 | 203.726 | 205.563 | ||
| 3990 | 2005.10.20 23:30 | modify | 489 | 0.08 | 202.363 | 203.757 | 205.563 | ||
| 3991 | 2005.10.21 02:45 | modify | 489 | 0.08 | 202.363 | 203.806 | 205.563 | ||
| 3992 | 2005.10.21 03:30 | modify | 489 | 0.08 | 202.363 | 203.865 | 205.563 | ||
| 3993 | 2005.10.21 03:45 | modify | 489 | 0.08 | 202.363 | 203.956 | 205.563 | ||
| 3994 | 2005.10.21 07:30 | modify | 489 | 0.08 | 202.363 | 204.037 | 205.563 | ||
| 3995 | 2005.10.21 14:15 | modify | 489 | 0.08 | 202.363 | 204.068 | 205.563 | ||
| 3996 | 2005.10.21 14:30 | modify | 489 | 0.08 | 202.363 | 204.087 | 205.563 | ||
| 3997 | 2005.10.21 15:15 | modify | 489 | 0.08 | 202.363 | 204.130 | 205.563 | ||
| 3998 | 2005.10.21 15:30 | modify | 489 | 0.08 | 202.363 | 204.136 | 205.563 | ||
| 3999 | 2005.10.21 15:45 | modify | 489 | 0.08 | 202.363 | 204.196 | 205.563 | ||
| 4000 | 2005.10.21 16:00 | modify | 489 | 0.08 | 202.363 | 204.202 | 205.563 | ||
| 4001 | 2005.10.21 16:45 | modify | 489 | 0.08 | 202.363 | 204.203 | 205.563 | ||
| 4002 | 2005.10.21 17:15 | modify | 489 | 0.08 | 202.363 | 204.219 | 205.563 | ||
| 4003 | 2005.10.21 17:30 | modify | 489 | 0.08 | 202.363 | 204.283 | 205.563 | ||
| 4004 | 2005.10.21 18:00 | modify | 489 | 0.08 | 202.363 | 204.428 | 205.563 | ||
| 4005 | 2005.10.21 18:15 | modify | 489 | 0.08 | 202.363 | 204.617 | 205.563 | ||
| 4006 | 2005.10.21 20:42 | s/l | 489 | 0.08 | 204.617 | 204.617 | 205.563 | 115.20 | 11520.85 |
| 4007 | 2005.10.24 20:30 | sell | 490 | 0.11 | 204.184 | 0.000 | 0.000 | ||
| 4008 | 2005.10.24 20:30 | modify | 490 | 0.11 | 204.184 | 206.184 | 200.384 | ||
| 4009 | 2005.10.25 06:15 | modify | 490 | 0.11 | 204.184 | 205.316 | 200.384 | ||
| 4010 | 2005.10.25 11:30 | close | 490 | 0.11 | 204.887 | 205.316 | 200.384 | -49.40 | 11471.45 |
| 4011 | 2005.10.25 16:30 | buy | 491 | 0.08 | 204.882 | 0.000 | 0.000 | ||
| 4012 | 2005.10.25 16:30 | modify | 491 | 0.08 | 204.882 | 203.382 | 208.082 | ||
| 4013 | 2005.10.25 22:45 | modify | 491 | 0.08 | 204.882 | 203.799 | 208.082 | ||
| 4014 | 2005.10.25 22:45 | modify | 491 | 0.08 | 204.882 | 204.399 | 208.082 | ||
| 4015 | 2005.10.26 02:15 | modify | 491 | 0.08 | 204.882 | 204.406 | 208.082 | ||
| 4016 | 2005.10.26 02:45 | modify | 491 | 0.08 | 204.882 | 204.460 | 208.082 | ||
| 4017 | 2005.10.26 03:15 | modify | 491 | 0.08 | 204.882 | 204.599 | 208.082 | ||
| 4018 | 2005.10.26 16:45 | modify | 491 | 0.08 | 204.882 | 204.707 | 208.082 | ||
| 4019 | 2005.10.26 18:30 | modify | 491 | 0.08 | 204.882 | 204.817 | 208.082 | ||
| 4020 | 2005.10.26 18:45 | modify | 491 | 0.08 | 204.882 | 204.861 | 208.082 | ||
| 4021 | 2005.10.27 01:45 | modify | 491 | 0.08 | 204.882 | 204.865 | 208.082 | ||
| 4022 | 2005.10.27 02:00 | modify | 491 | 0.08 | 204.882 | 204.898 | 208.082 | ||
| 4023 | 2005.10.27 03:00 | modify | 491 | 0.08 | 204.882 | 205.274 | 208.082 | ||
| 4024 | 2005.10.27 03:15 | modify | 491 | 0.08 | 204.882 | 205.317 | 208.082 | ||
| 4025 | 2005.10.27 04:30 | modify | 491 | 0.08 | 204.882 | 205.422 | 208.082 | ||
| 4026 | 2005.10.27 07:44 | s/l | 491 | 0.08 | 205.422 | 205.422 | 208.082 | 27.60 | 11499.05 |
| 4027 | 2005.10.27 13:15 | buy | 492 | 0.08 | 205.769 | 0.000 | 0.000 | ||
| 4028 | 2005.10.27 13:15 | modify | 492 | 0.08 | 205.769 | 204.269 | 208.969 | ||
| 4029 | 2005.10.27 20:00 | sell | 493 | 0.11 | 205.755 | 0.000 | 0.000 | ||
| 4030 | 2005.10.27 20:00 | modify | 493 | 0.11 | 205.755 | 207.755 | 201.955 | ||
| 4031 | 2005.10.27 20:15 | close | 492 | 0.08 | 205.667 | 204.269 | 208.969 | -5.21 | 11493.84 |
| 4032 | 2005.10.28 11:15 | modify | 493 | 0.11 | 205.755 | 206.887 | 201.955 | ||
| 4033 | 2005.10.28 11:45 | modify | 493 | 0.11 | 205.755 | 206.886 | 201.955 | ||
| 4034 | 2005.10.28 12:00 | modify | 493 | 0.11 | 205.755 | 206.793 | 201.955 | ||
| 4035 | 2005.10.28 12:00 | modify | 493 | 0.11 | 205.755 | 206.193 | 201.955 | ||
| 4036 | 2005.10.28 13:00 | modify | 493 | 0.11 | 205.755 | 206.119 | 201.955 | ||
| 4037 | 2005.10.28 19:45 | modify | 493 | 0.11 | 205.755 | 206.112 | 201.955 | ||
| 4038 | 2005.10.28 20:00 | modify | 493 | 0.11 | 205.755 | 206.032 | 201.955 | ||
| 4039 | 2005.10.28 20:45 | modify | 493 | 0.11 | 205.755 | 206.003 | 201.955 | ||
| 4040 | 2005.10.28 21:30 | modify | 493 | 0.11 | 205.755 | 205.975 | 201.955 | ||
| 4041 | 2005.10.28 22:30 | modify | 493 | 0.11 | 205.755 | 205.963 | 201.955 | ||
| 4042 | 2005.10.31 10:15 | close | 493 | 0.11 | 205.652 | 205.963 | 201.955 | 7.23 | 11501.07 |
| 4043 | 2005.10.31 16:30 | buy | 494 | 0.08 | 206.079 | 0.000 | 0.000 | ||
| 4044 | 2005.10.31 16:30 | modify | 494 | 0.08 | 206.079 | 204.579 | 209.279 | ||
| 4045 | 2005.11.01 10:15 | modify | 494 | 0.08 | 206.079 | 205.016 | 209.279 | ||
| 4046 | 2005.11.01 10:15 | modify | 494 | 0.08 | 206.079 | 205.616 | 209.279 | ||
| 4047 | 2005.11.01 17:01 | s/l | 494 | 0.08 | 205.616 | 205.616 | 209.279 | -23.66 | 11477.41 |
| 4048 | 2005.11.01 21:45 | sell | 495 | 0.11 | 205.734 | 0.000 | 0.000 | ||
| 4049 | 2005.11.01 21:45 | modify | 495 | 0.11 | 205.734 | 207.734 | 201.934 | ||
| 4050 | 2005.11.02 06:45 | close | 495 | 0.11 | 206.350 | 207.734 | 201.934 | -43.29 | 11434.12 |
| 4051 | 2005.11.02 13:30 | buy | 496 | 0.08 | 206.175 | 0.000 | 0.000 | ||
| 4052 | 2005.11.02 13:30 | modify | 496 | 0.08 | 206.175 | 204.675 | 209.375 | ||
| 4053 | 2005.11.02 15:30 | modify | 496 | 0.08 | 206.175 | 205.203 | 209.375 | ||
| 4054 | 2005.11.02 15:30 | modify | 496 | 0.08 | 206.175 | 205.803 | 209.375 | ||
| 4055 | 2005.11.02 16:15 | modify | 496 | 0.08 | 206.175 | 205.891 | 209.375 | ||
| 4056 | 2005.11.02 16:30 | modify | 496 | 0.08 | 206.175 | 205.991 | 209.375 | ||
| 4057 | 2005.11.02 17:45 | modify | 496 | 0.08 | 206.175 | 206.189 | 209.375 | ||
| 4058 | 2005.11.02 18:00 | modify | 496 | 0.08 | 206.175 | 206.358 | 209.375 | ||
| 4059 | 2005.11.02 18:15 | modify | 496 | 0.08 | 206.175 | 206.395 | 209.375 | ||
| 4060 | 2005.11.02 18:30 | modify | 496 | 0.08 | 206.175 | 206.507 | 209.375 | ||
| 4061 | 2005.11.02 21:30 | modify | 496 | 0.08 | 206.175 | 206.533 | 209.375 | ||
| 4062 | 2005.11.02 21:45 | modify | 496 | 0.08 | 206.175 | 206.550 | 209.375 | ||
| 4063 | 2005.11.02 22:00 | modify | 496 | 0.08 | 206.175 | 206.575 | 209.375 | ||
| 4064 | 2005.11.02 23:15 | modify | 496 | 0.08 | 206.175 | 206.579 | 209.375 | ||
| 4065 | 2005.11.02 23:30 | modify | 496 | 0.08 | 206.175 | 206.609 | 209.375 | ||
| 4066 | 2005.11.02 23:45 | modify | 496 | 0.08 | 206.175 | 206.687 | 209.375 | ||
| 4067 | 2005.11.03 00:00 | modify | 496 | 0.08 | 206.175 | 206.767 | 209.375 | ||
| 4068 | 2005.11.03 11:45 | modify | 496 | 0.08 | 206.175 | 206.789 | 209.375 | ||
| 4069 | 2005.11.03 12:15 | modify | 496 | 0.08 | 206.175 | 206.827 | 209.375 | ||
| 4070 | 2005.11.03 12:30 | modify | 496 | 0.08 | 206.175 | 206.892 | 209.375 | ||
| 4071 | 2005.11.03 12:45 | modify | 496 | 0.08 | 206.175 | 206.945 | 209.375 | ||
| 4072 | 2005.11.03 18:00 | modify | 496 | 0.08 | 206.175 | 207.046 | 209.375 | ||
| 4073 | 2005.11.03 18:15 | modify | 496 | 0.08 | 206.175 | 207.052 | 209.375 | ||
| 4074 | 2005.11.03 18:30 | modify | 496 | 0.08 | 206.175 | 207.086 | 209.375 | ||
| 4075 | 2005.11.04 07:30 | modify | 496 | 0.08 | 206.175 | 207.168 | 209.375 | ||
| 4076 | 2005.11.04 17:01 | s/l | 496 | 0.08 | 207.168 | 207.168 | 209.375 | 50.75 | 11484.87 |
| 4077 | 2005.11.07 22:45 | sell | 497 | 0.11 | 205.221 | 0.000 | 0.000 | ||
| 4078 | 2005.11.07 22:45 | modify | 497 | 0.11 | 205.221 | 207.221 | 201.421 | ||
| 4079 | 2005.11.08 03:30 | modify | 497 | 0.11 | 205.221 | 206.301 | 201.421 | ||
| 4080 | 2005.11.08 03:30 | modify | 497 | 0.11 | 205.221 | 205.701 | 201.421 | ||
| 4081 | 2005.11.08 03:45 | modify | 497 | 0.11 | 205.221 | 205.634 | 201.421 | ||
| 4082 | 2005.11.08 04:00 | modify | 497 | 0.11 | 205.221 | 205.548 | 201.421 | ||
| 4083 | 2005.11.08 10:00 | modify | 497 | 0.11 | 205.221 | 205.513 | 201.421 | ||
| 4084 | 2005.11.08 10:30 | modify | 497 | 0.11 | 205.221 | 205.505 | 201.421 | ||
| 4085 | 2005.11.08 10:45 | modify | 497 | 0.11 | 205.221 | 205.307 | 201.421 | ||
| 4086 | 2005.11.08 11:45 | modify | 497 | 0.11 | 205.221 | 205.213 | 201.421 | ||
| 4087 | 2005.11.08 15:30 | modify | 497 | 0.11 | 205.221 | 205.208 | 201.421 | ||
| 4088 | 2005.11.08 16:00 | modify | 497 | 0.11 | 205.221 | 205.114 | 201.421 | ||
| 4089 | 2005.11.08 16:15 | modify | 497 | 0.11 | 205.221 | 205.089 | 201.421 | ||
| 4090 | 2005.11.08 16:45 | modify | 497 | 0.11 | 205.221 | 205.030 | 201.421 | ||
| 4091 | 2005.11.08 17:45 | modify | 497 | 0.11 | 205.221 | 204.977 | 201.421 | ||
| 4092 | 2005.11.08 18:00 | modify | 497 | 0.11 | 205.221 | 204.859 | 201.421 | ||
| 4093 | 2005.11.08 18:45 | modify | 497 | 0.11 | 205.221 | 204.850 | 201.421 | ||
| 4094 | 2005.11.08 19:00 | modify | 497 | 0.11 | 205.221 | 204.808 | 201.421 | ||
| 4095 | 2005.11.09 05:00 | close | 497 | 0.11 | 204.339 | 204.808 | 201.421 | 61.98 | 11546.85 |
| 4096 | 2005.11.09 11:15 | buy | 498 | 0.08 | 204.324 | 0.000 | 0.000 | ||
| 4097 | 2005.11.09 11:15 | modify | 498 | 0.08 | 204.324 | 202.824 | 207.524 | ||
| 4098 | 2005.11.09 16:45 | close | 498 | 0.08 | 204.023 | 202.824 | 207.524 | -15.39 | 11531.46 |
| 4099 | 2005.11.09 18:00 | sell | 499 | 0.11 | 204.290 | 0.000 | 0.000 | ||
| 4100 | 2005.11.09 18:00 | modify | 499 | 0.11 | 204.290 | 206.290 | 200.490 | ||
| 4101 | 2005.11.09 23:00 | close | 499 | 0.11 | 204.924 | 206.290 | 200.490 | -44.55 | 11486.91 |
| 4102 | 2005.11.10 06:15 | buy | 500 | 0.08 | 205.033 | 0.000 | 0.000 | ||
| 4103 | 2005.11.10 06:15 | modify | 500 | 0.08 | 205.033 | 203.533 | 208.233 | ||
| 4104 | 2005.11.10 11:00 | modify | 500 | 0.08 | 205.033 | 203.943 | 208.233 | ||
| 4105 | 2005.11.10 11:00 | modify | 500 | 0.08 | 205.033 | 204.543 | 208.233 | ||
| 4106 | 2005.11.10 12:00 | modify | 500 | 0.08 | 205.033 | 204.563 | 208.233 | ||
| 4107 | 2005.11.10 12:30 | modify | 500 | 0.08 | 205.033 | 204.689 | 208.233 | ||
| 4108 | 2005.11.10 13:15 | modify | 500 | 0.08 | 205.033 | 204.763 | 208.233 | ||
| 4109 | 2005.11.10 13:45 | modify | 500 | 0.08 | 205.033 | 204.843 | 208.233 | ||
| 4110 | 2005.11.10 14:00 | modify | 500 | 0.08 | 205.033 | 204.900 | 208.233 | ||
| 4111 | 2005.11.10 16:00 | modify | 500 | 0.08 | 205.033 | 204.919 | 208.233 | ||
| 4112 | 2005.11.10 16:30 | modify | 500 | 0.08 | 205.033 | 205.055 | 208.233 | ||
| 4113 | 2005.11.10 16:45 | modify | 500 | 0.08 | 205.033 | 205.213 | 208.233 | ||
| 4114 | 2005.11.10 17:30 | modify | 500 | 0.08 | 205.033 | 205.243 | 208.233 | ||
| 4115 | 2005.11.11 01:59 | s/l | 500 | 0.08 | 205.243 | 205.243 | 208.233 | 10.74 | 11497.65 |
| 4116 | 2005.11.14 04:00 | buy | 501 | 0.08 | 205.339 | 0.000 | 0.000 | ||
| 4117 | 2005.11.14 04:00 | modify | 501 | 0.08 | 205.339 | 203.839 | 208.539 | ||
| 4118 | 2005.11.14 06:30 | modify | 501 | 0.08 | 205.339 | 204.310 | 208.539 | ||
| 4119 | 2005.11.14 06:30 | modify | 501 | 0.08 | 205.339 | 204.910 | 208.539 | ||
| 4120 | 2005.11.14 07:30 | modify | 501 | 0.08 | 205.339 | 204.939 | 208.539 | ||
| 4121 | 2005.11.14 07:45 | modify | 501 | 0.08 | 205.339 | 204.969 | 208.539 | ||
| 4122 | 2005.11.14 08:00 | modify | 501 | 0.08 | 205.339 | 204.977 | 208.539 | ||
| 4123 | 2005.11.14 10:30 | modify | 501 | 0.08 | 205.339 | 204.993 | 208.539 | ||
| 4124 | 2005.11.14 10:45 | modify | 501 | 0.08 | 205.339 | 205.205 | 208.539 | ||
| 4125 | 2005.11.14 11:00 | modify | 501 | 0.08 | 205.339 | 205.251 | 208.539 | ||
| 4126 | 2005.11.14 11:15 | modify | 501 | 0.08 | 205.339 | 205.470 | 208.539 | ||
| 4127 | 2005.11.14 11:45 | modify | 501 | 0.08 | 205.339 | 205.619 | 208.539 | ||
| 4128 | 2005.11.14 12:00 | modify | 501 | 0.08 | 205.339 | 205.666 | 208.539 | ||
| 4129 | 2005.11.14 12:15 | modify | 501 | 0.08 | 205.339 | 205.675 | 208.539 | ||
| 4130 | 2005.11.14 12:45 | modify | 501 | 0.08 | 205.339 | 205.785 | 208.539 | ||
| 4131 | 2005.11.14 13:00 | modify | 501 | 0.08 | 205.339 | 205.801 | 208.539 | ||
| 4132 | 2005.11.14 13:15 | modify | 501 | 0.08 | 205.339 | 206.135 | 208.539 | ||
| 4133 | 2005.11.14 18:53 | s/l | 501 | 0.08 | 206.135 | 206.135 | 208.539 | 40.68 | 11538.33 |
| 4134 | 2005.11.15 11:45 | buy | 502 | 0.08 | 206.355 | 0.000 | 0.000 | ||
| 4135 | 2005.11.15 11:45 | modify | 502 | 0.08 | 206.355 | 204.855 | 209.555 | ||
| 4136 | 2005.11.15 13:30 | modify | 502 | 0.08 | 206.355 | 205.295 | 209.555 | ||
| 4137 | 2005.11.15 13:30 | modify | 502 | 0.08 | 206.355 | 205.895 | 209.555 | ||
| 4138 | 2005.11.15 18:45 | s/l | 502 | 0.08 | 205.895 | 205.895 | 209.555 | -23.51 | 11514.82 |
| 4139 | 2005.11.16 00:00 | sell | 503 | 0.11 | 206.320 | 0.000 | 0.000 | ||
| 4140 | 2005.11.16 00:00 | modify | 503 | 0.11 | 206.320 | 208.320 | 202.520 | ||
| 4141 | 2005.11.16 09:00 | close | 503 | 0.11 | 206.840 | 208.320 | 202.520 | -36.55 | 11478.27 |
| 4142 | 2005.11.18 00:00 | sell | 504 | 0.11 | 204.230 | 0.000 | 0.000 | ||
| 4143 | 2005.11.18 00:00 | modify | 504 | 0.11 | 204.230 | 206.230 | 200.430 | ||
| 4144 | 2005.11.18 03:45 | close | 504 | 0.11 | 204.455 | 206.230 | 200.430 | -15.81 | 11462.46 |
| 4145 | 2005.11.18 06:00 | buy | 505 | 0.08 | 204.379 | 0.000 | 0.000 | ||
| 4146 | 2005.11.18 06:00 | modify | 505 | 0.08 | 204.379 | 202.879 | 207.579 | ||
| 4147 | 2005.11.21 04:30 | modify | 505 | 0.08 | 204.379 | 203.256 | 207.579 | ||
| 4148 | 2005.11.21 05:30 | modify | 505 | 0.08 | 204.379 | 203.294 | 207.579 | ||
| 4149 | 2005.11.21 05:30 | modify | 505 | 0.08 | 204.379 | 203.894 | 207.579 | ||
| 4150 | 2005.11.21 06:00 | modify | 505 | 0.08 | 204.379 | 203.930 | 207.579 | ||
| 4151 | 2005.11.21 06:30 | modify | 505 | 0.08 | 204.379 | 203.960 | 207.579 | ||
| 4152 | 2005.11.21 07:45 | modify | 505 | 0.08 | 204.379 | 204.057 | 207.579 | ||
| 4153 | 2005.11.21 08:00 | modify | 505 | 0.08 | 204.379 | 204.109 | 207.579 | ||
| 4154 | 2005.11.21 08:30 | modify | 505 | 0.08 | 204.379 | 204.117 | 207.579 | ||
| 4155 | 2005.11.21 17:07 | s/l | 505 | 0.08 | 204.117 | 204.117 | 207.579 | -13.39 | 11449.07 |
| 4156 | 2005.11.21 20:00 | sell | 506 | 0.11 | 204.530 | 0.000 | 0.000 | ||
| 4157 | 2005.11.21 20:00 | modify | 506 | 0.11 | 204.530 | 206.530 | 200.730 | ||
| 4158 | 2005.11.21 22:15 | modify | 506 | 0.11 | 204.530 | 205.645 | 200.730 | ||
| 4159 | 2005.11.22 08:45 | close | 506 | 0.11 | 204.461 | 205.645 | 200.730 | 4.85 | 11453.92 |
| 4160 | 2005.11.22 19:45 | sell | 507 | 0.11 | 204.637 | 0.000 | 0.000 | ||
| 4161 | 2005.11.22 19:45 | modify | 507 | 0.11 | 204.637 | 206.637 | 200.837 | ||
| 4162 | 2005.11.22 23:45 | buy | 508 | 0.08 | 204.446 | 0.000 | 0.000 | ||
| 4163 | 2005.11.22 23:45 | modify | 508 | 0.08 | 204.446 | 202.946 | 207.646 | ||
| 4164 | 2005.11.23 01:00 | close | 507 | 0.11 | 204.540 | 206.637 | 200.837 | 6.81 | 11460.73 |
| 4165 | 2005.11.23 11:45 | close | 508 | 0.08 | 204.206 | 202.946 | 207.646 | -12.27 | 11448.46 |
| 4166 | 2005.11.23 18:00 | sell | 509 | 0.11 | 204.243 | 0.000 | 0.000 | ||
| 4167 | 2005.11.23 18:00 | modify | 509 | 0.11 | 204.243 | 206.243 | 200.443 | ||
| 4168 | 2005.11.23 22:00 | close | 509 | 0.11 | 204.714 | 206.243 | 200.443 | -33.10 | 11415.36 |
| 4169 | 2005.11.24 10:45 | buy | 510 | 0.08 | 204.503 | 0.000 | 0.000 | ||
| 4170 | 2005.11.24 10:45 | modify | 510 | 0.08 | 204.503 | 203.003 | 207.703 | ||
| 4171 | 2005.11.24 11:15 | modify | 510 | 0.08 | 204.503 | 203.419 | 207.703 | ||
| 4172 | 2005.11.24 11:15 | modify | 510 | 0.08 | 204.503 | 204.019 | 207.703 | ||
| 4173 | 2005.11.24 11:30 | modify | 510 | 0.08 | 204.503 | 204.057 | 207.703 | ||
| 4174 | 2005.11.24 12:15 | modify | 510 | 0.08 | 204.503 | 204.070 | 207.703 | ||
| 4175 | 2005.11.24 12:30 | modify | 510 | 0.08 | 204.503 | 204.233 | 207.703 | ||
| 4176 | 2005.11.25 02:15 | modify | 510 | 0.08 | 204.503 | 204.238 | 207.703 | ||
| 4177 | 2005.11.25 02:30 | modify | 510 | 0.08 | 204.503 | 204.320 | 207.703 | ||
| 4178 | 2005.11.25 02:45 | modify | 510 | 0.08 | 204.503 | 204.386 | 207.703 | ||
| 4179 | 2005.11.25 03:15 | modify | 510 | 0.08 | 204.503 | 204.397 | 207.703 | ||
| 4180 | 2005.11.25 05:00 | modify | 510 | 0.08 | 204.503 | 204.454 | 207.703 | ||
| 4181 | 2005.11.25 05:15 | modify | 510 | 0.08 | 204.503 | 204.474 | 207.703 | ||
| 4182 | 2005.11.25 05:45 | modify | 510 | 0.08 | 204.503 | 204.578 | 207.703 | ||
| 4183 | 2005.11.25 16:15 | modify | 510 | 0.08 | 204.503 | 204.671 | 207.703 | ||
| 4184 | 2005.11.28 00:30 | close | 510 | 0.08 | 204.896 | 204.671 | 207.703 | 20.09 | 11435.45 |
| 4185 | 2005.11.28 01:30 | sell | 511 | 0.11 | 205.103 | 0.000 | 0.000 | ||
| 4186 | 2005.11.28 01:30 | modify | 511 | 0.11 | 205.103 | 207.103 | 201.303 | ||
| 4187 | 2005.11.28 10:00 | modify | 511 | 0.11 | 205.103 | 206.189 | 201.303 | ||
| 4188 | 2005.11.28 10:00 | modify | 511 | 0.11 | 205.103 | 205.589 | 201.303 | ||
| 4189 | 2005.11.28 10:15 | modify | 511 | 0.11 | 205.103 | 205.471 | 201.303 | ||
| 4190 | 2005.11.28 11:00 | modify | 511 | 0.11 | 205.103 | 205.445 | 201.303 | ||
| 4191 | 2005.11.28 20:30 | buy | 512 | 0.08 | 204.893 | 0.000 | 0.000 | ||
| 4192 | 2005.11.28 20:30 | modify | 512 | 0.08 | 204.893 | 203.393 | 208.093 | ||
| 4193 | 2005.11.28 21:30 | modify | 512 | 0.08 | 204.893 | 203.848 | 208.093 | ||
| 4194 | 2005.11.28 21:30 | modify | 512 | 0.08 | 204.893 | 204.448 | 208.093 | ||
| 4195 | 2005.11.28 21:33 | s/l | 511 | 0.11 | 205.445 | 205.445 | 201.303 | -24.04 | 11411.41 |
| 4196 | 2005.11.28 21:45 | modify | 512 | 0.08 | 204.893 | 204.491 | 208.093 | ||
| 4197 | 2005.11.28 22:00 | modify | 512 | 0.08 | 204.893 | 204.589 | 208.093 | ||
| 4198 | 2005.11.28 22:15 | modify | 512 | 0.08 | 204.893 | 204.593 | 208.093 | ||
| 4199 | 2005.11.28 23:00 | modify | 512 | 0.08 | 204.893 | 204.682 | 208.093 | ||
| 4200 | 2005.11.29 00:30 | modify | 512 | 0.08 | 204.893 | 204.694 | 208.093 | ||
| 4201 | 2005.11.29 03:30 | modify | 512 | 0.08 | 204.893 | 204.770 | 208.093 | ||
| 4202 | 2005.11.29 04:15 | modify | 512 | 0.08 | 204.893 | 204.792 | 208.093 | ||
| 4203 | 2005.11.29 04:45 | modify | 512 | 0.08 | 204.893 | 204.818 | 208.093 | ||
| 4204 | 2005.11.29 18:15 | close | 512 | 0.08 | 205.104 | 204.818 | 208.093 | 10.78 | 11422.19 |
| 4205 | 2005.11.29 18:30 | sell | 513 | 0.11 | 205.439 | 0.000 | 0.000 | ||
| 4206 | 2005.11.29 18:30 | modify | 513 | 0.11 | 205.439 | 207.439 | 201.639 | ||
| 4207 | 2005.11.30 00:15 | close | 513 | 0.11 | 205.567 | 207.439 | 201.639 | -9.00 | 11413.19 |
| 4208 | 2005.11.30 16:45 | buy | 514 | 0.08 | 206.161 | 0.000 | 0.000 | ||
| 4209 | 2005.11.30 16:45 | modify | 514 | 0.08 | 206.161 | 204.661 | 209.361 | ||
| 4210 | 2005.11.30 17:30 | modify | 514 | 0.08 | 206.161 | 205.396 | 209.361 | ||
| 4211 | 2005.11.30 17:30 | modify | 514 | 0.08 | 206.161 | 205.996 | 209.361 | ||
| 4212 | 2005.11.30 17:45 | modify | 514 | 0.08 | 206.161 | 206.161 | 209.361 | ||
| 4213 | 2005.11.30 18:00 | modify | 514 | 0.08 | 206.161 | 206.165 | 209.361 | ||
| 4214 | 2005.11.30 18:15 | modify | 514 | 0.08 | 206.161 | 206.216 | 209.361 | ||
| 4215 | 2005.11.30 18:30 | modify | 514 | 0.08 | 206.161 | 206.344 | 209.361 | ||
| 4216 | 2005.11.30 19:15 | modify | 514 | 0.08 | 206.161 | 206.512 | 209.361 | ||
| 4217 | 2005.11.30 19:30 | modify | 514 | 0.08 | 206.161 | 206.635 | 209.361 | ||
| 4218 | 2005.12.01 10:30 | modify | 514 | 0.08 | 206.161 | 206.651 | 209.361 | ||
| 4219 | 2005.12.01 11:00 | modify | 514 | 0.08 | 206.161 | 206.665 | 209.361 | ||
| 4220 | 2005.12.01 11:45 | modify | 514 | 0.08 | 206.161 | 206.716 | 209.361 | ||
| 4221 | 2005.12.01 12:00 | modify | 514 | 0.08 | 206.161 | 206.836 | 209.361 | ||
| 4222 | 2005.12.01 14:30 | modify | 514 | 0.08 | 206.161 | 206.926 | 209.361 | ||
| 4223 | 2005.12.01 15:00 | modify | 514 | 0.08 | 206.161 | 207.003 | 209.361 | ||
| 4224 | 2005.12.01 17:30 | modify | 514 | 0.08 | 206.161 | 207.067 | 209.361 | ||
| 4225 | 2005.12.01 17:45 | modify | 514 | 0.08 | 206.161 | 207.248 | 209.361 | ||
| 4226 | 2005.12.01 18:00 | modify | 514 | 0.08 | 206.161 | 207.482 | 209.361 | ||
| 4227 | 2005.12.01 18:30 | modify | 514 | 0.08 | 206.161 | 207.581 | 209.361 | ||
| 4228 | 2005.12.01 18:45 | modify | 514 | 0.08 | 206.161 | 207.705 | 209.361 | ||
| 4229 | 2005.12.01 19:45 | modify | 514 | 0.08 | 206.161 | 207.802 | 209.361 | ||
| 4230 | 2005.12.01 20:00 | modify | 514 | 0.08 | 206.161 | 207.853 | 209.361 | ||
| 4231 | 2005.12.01 20:30 | modify | 514 | 0.08 | 206.161 | 207.889 | 209.361 | ||
| 4232 | 2005.12.01 20:45 | modify | 514 | 0.08 | 206.161 | 207.921 | 209.361 | ||
| 4233 | 2005.12.02 15:45 | modify | 514 | 0.08 | 206.161 | 207.998 | 209.361 | ||
| 4234 | 2005.12.02 15:51 | t/p | 514 | 0.08 | 209.361 | 207.998 | 209.361 | 163.56 | 11576.75 |
| 4235 | 2005.12.05 09:15 | buy | 515 | 0.08 | 209.688 | 0.000 | 0.000 | ||
| 4236 | 2005.12.05 09:15 | modify | 515 | 0.08 | 209.688 | 208.188 | 212.888 | ||
| 4237 | 2005.12.05 14:00 | modify | 515 | 0.08 | 209.688 | 208.600 | 212.888 | ||
| 4238 | 2005.12.05 14:00 | modify | 515 | 0.08 | 209.688 | 209.200 | 212.888 | ||
| 4239 | 2005.12.05 14:15 | modify | 515 | 0.08 | 209.688 | 209.277 | 212.888 | ||
| 4240 | 2005.12.05 15:45 | modify | 515 | 0.08 | 209.688 | 209.505 | 212.888 | ||
| 4241 | 2005.12.05 20:00 | modify | 515 | 0.08 | 209.688 | 209.529 | 212.888 | ||
| 4242 | 2005.12.05 20:15 | modify | 515 | 0.08 | 209.688 | 209.636 | 212.888 | ||
| 4243 | 2005.12.05 21:00 | modify | 515 | 0.08 | 209.688 | 209.648 | 212.888 | ||
| 4244 | 2005.12.06 00:45 | modify | 515 | 0.08 | 209.688 | 209.705 | 212.888 | ||
| 4245 | 2005.12.06 01:00 | modify | 515 | 0.08 | 209.688 | 209.735 | 212.888 | ||
| 4246 | 2005.12.06 01:30 | modify | 515 | 0.08 | 209.688 | 209.780 | 212.888 | ||
| 4247 | 2005.12.06 07:30 | modify | 515 | 0.08 | 209.688 | 209.781 | 212.888 | ||
| 4248 | 2005.12.06 08:00 | modify | 515 | 0.08 | 209.688 | 209.797 | 212.888 | ||
| 4249 | 2005.12.06 09:45 | modify | 515 | 0.08 | 209.688 | 209.825 | 212.888 | ||
| 4250 | 2005.12.06 10:00 | modify | 515 | 0.08 | 209.688 | 209.879 | 212.888 | ||
| 4251 | 2005.12.06 10:15 | modify | 515 | 0.08 | 209.688 | 209.986 | 212.888 | ||
| 4252 | 2005.12.06 10:30 | modify | 515 | 0.08 | 209.688 | 210.192 | 212.888 | ||
| 4253 | 2005.12.06 10:45 | modify | 515 | 0.08 | 209.688 | 210.407 | 212.888 | ||
| 4254 | 2005.12.06 11:38 | s/l | 515 | 0.08 | 210.407 | 210.407 | 212.888 | 36.75 | 11613.50 |
| 4255 | 2005.12.06 11:45 | buy | 516 | 0.08 | 210.560 | 0.000 | 0.000 | ||
| 4256 | 2005.12.06 11:45 | modify | 516 | 0.08 | 210.560 | 209.060 | 213.760 | ||
| 4257 | 2005.12.06 16:15 | close | 516 | 0.08 | 210.054 | 209.060 | 213.760 | -25.86 | 11587.64 |
| 4258 | 2005.12.06 17:45 | sell | 517 | 0.11 | 210.201 | 0.000 | 0.000 | ||
| 4259 | 2005.12.06 17:45 | modify | 517 | 0.11 | 210.201 | 212.201 | 206.401 | ||
| 4260 | 2005.12.07 07:00 | close | 517 | 0.11 | 210.188 | 212.201 | 206.401 | 0.91 | 11588.55 |
| 4261 | 2005.12.07 18:45 | sell | 518 | 0.11 | 209.715 | 0.000 | 0.000 | ||
| 4262 | 2005.12.07 18:45 | modify | 518 | 0.11 | 209.715 | 211.715 | 205.915 | ||
| 4263 | 2005.12.08 02:30 | buy | 519 | 0.08 | 209.763 | 0.000 | 0.000 | ||
| 4264 | 2005.12.08 02:30 | modify | 519 | 0.08 | 209.763 | 208.263 | 212.963 | ||
| 4265 | 2005.12.08 02:45 | close | 518 | 0.11 | 209.632 | 211.715 | 205.915 | 5.83 | 11594.38 |
| 4266 | 2005.12.08 03:30 | close | 519 | 0.08 | 209.630 | 208.263 | 212.963 | -6.79 | 11587.59 |
| 4267 | 2005.12.08 19:15 | buy | 520 | 0.08 | 210.406 | 0.000 | 0.000 | ||
| 4268 | 2005.12.08 19:15 | modify | 520 | 0.08 | 210.406 | 208.906 | 213.606 | ||
| 4269 | 2005.12.08 21:30 | modify | 520 | 0.08 | 210.406 | 209.262 | 213.606 | ||
| 4270 | 2005.12.08 21:45 | modify | 520 | 0.08 | 210.406 | 209.312 | 213.606 | ||
| 4271 | 2005.12.08 21:45 | modify | 520 | 0.08 | 210.406 | 209.912 | 213.606 | ||
| 4272 | 2005.12.08 22:00 | modify | 520 | 0.08 | 210.406 | 210.093 | 213.606 | ||
| 4273 | 2005.12.09 02:00 | modify | 520 | 0.08 | 210.406 | 210.106 | 213.606 | ||
| 4274 | 2005.12.09 02:30 | modify | 520 | 0.08 | 210.406 | 210.157 | 213.606 | ||
| 4275 | 2005.12.09 02:45 | modify | 520 | 0.08 | 210.406 | 210.253 | 213.606 | ||
| 4276 | 2005.12.09 03:00 | modify | 520 | 0.08 | 210.406 | 210.366 | 213.606 | ||
| 4277 | 2005.12.09 17:00 | modify | 520 | 0.08 | 210.406 | 210.381 | 213.606 | ||
| 4278 | 2005.12.09 17:15 | modify | 520 | 0.08 | 210.406 | 210.427 | 213.606 | ||
| 4279 | 2005.12.09 17:30 | modify | 520 | 0.08 | 210.406 | 210.630 | 213.606 | ||
| 4280 | 2005.12.09 17:45 | modify | 520 | 0.08 | 210.406 | 210.789 | 213.606 | ||
| 4281 | 2005.12.09 21:30 | modify | 520 | 0.08 | 210.406 | 210.860 | 213.606 | ||
| 4282 | 2005.12.09 23:15 | modify | 520 | 0.08 | 210.406 | 210.877 | 213.606 | ||
| 4283 | 2005.12.12 03:00 | modify | 520 | 0.08 | 210.406 | 210.943 | 213.606 | ||
| 4284 | 2005.12.12 03:15 | modify | 520 | 0.08 | 210.406 | 211.194 | 213.606 | ||
| 4285 | 2005.12.12 03:45 | modify | 520 | 0.08 | 210.406 | 211.359 | 213.606 | ||
| 4286 | 2005.12.12 04:00 | modify | 520 | 0.08 | 210.406 | 211.382 | 213.606 | ||
| 4287 | 2005.12.12 04:15 | modify | 520 | 0.08 | 210.406 | 211.448 | 213.606 | ||
| 4288 | 2005.12.12 04:30 | modify | 520 | 0.08 | 210.406 | 211.513 | 213.606 | ||
| 4289 | 2005.12.12 04:45 | modify | 520 | 0.08 | 210.406 | 211.570 | 213.606 | ||
| 4290 | 2005.12.12 05:00 | modify | 520 | 0.08 | 210.406 | 211.742 | 213.606 | ||
| 4291 | 2005.12.12 05:45 | modify | 520 | 0.08 | 210.406 | 211.761 | 213.606 | ||
| 4292 | 2005.12.12 07:30 | modify | 520 | 0.08 | 210.406 | 211.782 | 213.606 | ||
| 4293 | 2005.12.12 10:00 | modify | 520 | 0.08 | 210.406 | 211.818 | 213.606 | ||
| 4294 | 2005.12.12 12:00 | modify | 520 | 0.08 | 210.406 | 211.824 | 213.606 | ||
| 4295 | 2005.12.13 01:30 | modify | 520 | 0.08 | 210.406 | 211.882 | 213.606 | ||
| 4296 | 2005.12.13 04:00 | modify | 520 | 0.08 | 210.406 | 211.906 | 213.606 | ||
| 4297 | 2005.12.13 04:15 | modify | 520 | 0.08 | 210.406 | 211.930 | 213.606 | ||
| 4298 | 2005.12.13 10:15 | modify | 520 | 0.08 | 210.406 | 211.971 | 213.606 | ||
| 4299 | 2005.12.13 13:30 | modify | 520 | 0.08 | 210.406 | 212.050 | 213.606 | ||
| 4300 | 2005.12.13 16:00 | modify | 520 | 0.08 | 210.406 | 212.096 | 213.606 | ||
| 4301 | 2005.12.13 19:14 | s/l | 520 | 0.08 | 212.096 | 212.096 | 213.606 | 86.38 | 11673.97 |
| 4302 | 2005.12.14 21:45 | sell | 521 | 0.11 | 207.767 | 0.000 | 0.000 | ||
| 4303 | 2005.12.14 21:45 | modify | 521 | 0.11 | 207.767 | 209.767 | 203.967 | ||
| 4304 | 2005.12.15 09:15 | modify | 521 | 0.11 | 207.767 | 208.490 | 203.967 | ||
| 4305 | 2005.12.15 09:15 | modify | 521 | 0.11 | 207.767 | 207.890 | 203.967 | ||
| 4306 | 2005.12.15 09:30 | modify | 521 | 0.11 | 207.767 | 207.883 | 203.967 | ||
| 4307 | 2005.12.15 09:45 | modify | 521 | 0.11 | 207.767 | 207.750 | 203.967 | ||
| 4308 | 2005.12.15 10:00 | modify | 521 | 0.11 | 207.767 | 207.649 | 203.967 | ||
| 4309 | 2005.12.15 10:00 | modify | 521 | 0.11 | 207.767 | 207.049 | 203.967 | ||
| 4310 | 2005.12.15 11:00 | modify | 521 | 0.11 | 207.767 | 206.855 | 203.967 | ||
| 4311 | 2005.12.15 11:15 | modify | 521 | 0.11 | 207.767 | 206.654 | 203.967 | ||
| 4312 | 2005.12.15 11:45 | modify | 521 | 0.11 | 207.767 | 206.547 | 203.967 | ||
| 4313 | 2005.12.15 12:30 | modify | 521 | 0.11 | 207.767 | 206.411 | 203.967 | ||
| 4314 | 2005.12.15 14:00 | modify | 521 | 0.11 | 207.767 | 206.407 | 203.967 | ||
| 4315 | 2005.12.15 15:30 | modify | 521 | 0.11 | 207.767 | 206.397 | 203.967 | ||
| 4316 | 2005.12.15 16:00 | modify | 521 | 0.11 | 207.767 | 206.290 | 203.967 | ||
| 4317 | 2005.12.15 17:00 | modify | 521 | 0.11 | 207.767 | 206.223 | 203.967 | ||
| 4318 | 2005.12.15 22:00 | modify | 521 | 0.11 | 207.767 | 206.106 | 203.967 | ||
| 4319 | 2005.12.15 23:15 | modify | 521 | 0.11 | 207.767 | 206.025 | 203.967 | ||
| 4320 | 2005.12.15 23:45 | modify | 521 | 0.11 | 207.767 | 205.969 | 203.967 | ||
| 4321 | 2005.12.16 02:15 | modify | 521 | 0.11 | 207.767 | 205.968 | 203.967 | ||
| 4322 | 2005.12.16 02:15 | modify | 521 | 0.11 | 207.767 | 205.368 | 203.967 | ||
| 4323 | 2005.12.16 02:30 | modify | 521 | 0.11 | 207.767 | 205.241 | 203.967 | ||
| 4324 | 2005.12.16 02:45 | modify | 521 | 0.11 | 207.767 | 204.984 | 203.967 | ||
| 4325 | 2005.12.16 02:55 | t/p | 521 | 0.11 | 203.967 | 204.984 | 203.967 | 267.05 | 11941.02 |
| 4326 | 2005.12.19 11:00 | buy | 522 | 0.08 | 205.703 | 0.000 | 0.000 | ||
| 4327 | 2005.12.19 11:00 | modify | 522 | 0.08 | 205.703 | 204.203 | 208.903 | ||
| 4328 | 2005.12.19 18:15 | close | 522 | 0.08 | 204.527 | 204.203 | 208.903 | -60.11 | 11880.91 |
| 4329 | 2005.12.19 22:15 | sell | 523 | 0.11 | 204.510 | 0.000 | 0.000 | ||
| 4330 | 2005.12.19 22:15 | modify | 523 | 0.11 | 204.510 | 206.510 | 200.710 | ||
| 4331 | 2005.12.20 07:15 | close | 523 | 0.11 | 205.327 | 206.510 | 200.710 | -57.42 | 11823.49 |
| 4332 | 2005.12.20 10:45 | buy | 524 | 0.08 | 205.243 | 0.000 | 0.000 | ||
| 4333 | 2005.12.20 10:45 | modify | 524 | 0.08 | 205.243 | 203.743 | 208.443 | ||
| 4334 | 2005.12.20 12:45 | modify | 524 | 0.08 | 205.243 | 204.103 | 208.443 | ||
| 4335 | 2005.12.20 13:00 | modify | 524 | 0.08 | 205.243 | 204.250 | 208.443 | ||
| 4336 | 2005.12.20 13:00 | modify | 524 | 0.08 | 205.243 | 204.850 | 208.443 | ||
| 4337 | 2005.12.20 13:30 | modify | 524 | 0.08 | 205.243 | 204.886 | 208.443 | ||
| 4338 | 2005.12.20 14:00 | modify | 524 | 0.08 | 205.243 | 204.899 | 208.443 | ||
| 4339 | 2005.12.20 14:15 | modify | 524 | 0.08 | 205.243 | 204.905 | 208.443 | ||
| 4340 | 2005.12.21 01:45 | modify | 524 | 0.08 | 205.243 | 204.938 | 208.443 | ||
| 4341 | 2005.12.21 02:00 | modify | 524 | 0.08 | 205.243 | 204.997 | 208.443 | ||
| 4342 | 2005.12.21 11:53 | s/l | 524 | 0.08 | 204.997 | 204.997 | 208.443 | -12.58 | 11810.91 |
| 4343 | 2005.12.21 21:45 | sell | 525 | 0.11 | 204.534 | 0.000 | 0.000 | ||
| 4344 | 2005.12.21 21:45 | modify | 525 | 0.11 | 204.534 | 206.534 | 200.734 | ||
| 4345 | 2005.12.22 07:00 | close | 525 | 0.11 | 204.701 | 206.534 | 200.734 | -11.74 | 11799.17 |
| 4346 | 2005.12.23 00:15 | sell | 526 | 0.11 | 202.883 | 0.000 | 0.000 | ||
| 4347 | 2005.12.23 00:15 | modify | 526 | 0.11 | 202.883 | 204.883 | 199.083 | ||
| 4348 | 2005.12.23 05:15 | modify | 526 | 0.11 | 202.883 | 204.019 | 199.083 | ||
| 4349 | 2005.12.23 11:30 | modify | 526 | 0.11 | 202.883 | 203.982 | 199.083 | ||
| 4350 | 2005.12.23 11:30 | modify | 526 | 0.11 | 202.883 | 203.382 | 199.083 | ||
| 4351 | 2005.12.23 12:15 | modify | 526 | 0.11 | 202.883 | 203.334 | 199.083 | ||
| 4352 | 2005.12.23 13:30 | modify | 526 | 0.11 | 202.883 | 203.320 | 199.083 | ||
| 4353 | 2005.12.23 13:45 | modify | 526 | 0.11 | 202.883 | 203.285 | 199.083 | ||
| 4354 | 2005.12.23 14:15 | modify | 526 | 0.11 | 202.883 | 203.224 | 199.083 | ||
| 4355 | 2005.12.23 16:30 | modify | 526 | 0.11 | 202.883 | 203.174 | 199.083 | ||
| 4356 | 2005.12.23 16:45 | modify | 526 | 0.11 | 202.883 | 203.019 | 199.083 | ||
| 4357 | 2005.12.23 17:00 | modify | 526 | 0.11 | 202.883 | 202.999 | 199.083 | ||
| 4358 | 2005.12.23 17:15 | modify | 526 | 0.11 | 202.883 | 202.962 | 199.083 | ||
| 4359 | 2005.12.23 17:30 | modify | 526 | 0.11 | 202.883 | 202.698 | 199.083 | ||
| 4360 | 2005.12.23 17:45 | modify | 526 | 0.11 | 202.883 | 202.587 | 199.083 | ||
| 4361 | 2005.12.23 18:00 | modify | 526 | 0.11 | 202.883 | 202.318 | 199.083 | ||
| 4362 | 2005.12.23 19:30 | modify | 526 | 0.11 | 202.883 | 202.203 | 199.083 | ||
| 4363 | 2005.12.23 19:45 | modify | 526 | 0.11 | 202.883 | 202.110 | 199.083 | ||
| 4364 | 2005.12.26 12:00 | close | 526 | 0.11 | 201.934 | 202.110 | 199.083 | 66.69 | 11865.86 |
| 4365 | 2006.01.09 00:00 | sell | 527 | 0.11 | 202.547 | 0.000 | 0.000 | ||
| 4366 | 2006.01.09 00:00 | modify | 527 | 0.11 | 202.547 | 204.547 | 198.747 | ||
| 4367 | 2006.01.09 02:15 | modify | 527 | 0.11 | 202.547 | 203.649 | 198.747 | ||
| 4368 | 2006.01.09 02:30 | modify | 527 | 0.11 | 202.547 | 203.332 | 198.747 | ||
| 4369 | 2006.01.09 02:30 | modify | 527 | 0.11 | 202.547 | 202.732 | 198.747 | ||
| 4370 | 2006.01.09 03:00 | modify | 527 | 0.11 | 202.547 | 202.460 | 198.747 | ||
| 4371 | 2006.01.09 05:00 | modify | 527 | 0.11 | 202.547 | 202.443 | 198.747 | ||
| 4372 | 2006.01.09 11:00 | modify | 527 | 0.11 | 202.547 | 202.286 | 198.747 | ||
| 4373 | 2006.01.09 11:30 | modify | 527 | 0.11 | 202.547 | 202.280 | 198.747 | ||
| 4374 | 2006.01.09 11:45 | modify | 527 | 0.11 | 202.547 | 202.155 | 198.747 | ||
| 4375 | 2006.01.09 18:30 | s/l | 527 | 0.11 | 202.155 | 202.155 | 198.747 | 27.55 | 11893.41 |
| 4376 | 2006.01.09 22:15 | buy | 528 | 0.08 | 201.993 | 0.000 | 0.000 | ||
| 4377 | 2006.01.09 22:15 | modify | 528 | 0.08 | 201.993 | 200.493 | 205.193 | ||
| 4378 | 2006.01.10 02:15 | modify | 528 | 0.08 | 201.993 | 201.009 | 205.193 | ||
| 4379 | 2006.01.10 02:15 | modify | 528 | 0.08 | 201.993 | 201.609 | 205.193 | ||
| 4380 | 2006.01.10 06:45 | modify | 528 | 0.08 | 201.993 | 201.615 | 205.193 | ||
| 4381 | 2006.01.10 10:47 | s/l | 528 | 0.08 | 201.615 | 201.615 | 205.193 | -19.32 | 11874.09 |
| 4382 | 2006.01.11 02:15 | sell | 529 | 0.11 | 202.013 | 0.000 | 0.000 | ||
| 4383 | 2006.01.11 02:15 | modify | 529 | 0.11 | 202.013 | 204.013 | 198.213 | ||
| 4384 | 2006.01.11 11:45 | modify | 529 | 0.11 | 202.013 | 202.871 | 198.213 | ||
| 4385 | 2006.01.11 11:45 | modify | 529 | 0.11 | 202.013 | 202.271 | 198.213 | ||
| 4386 | 2006.01.11 12:15 | modify | 529 | 0.11 | 202.013 | 202.096 | 198.213 | ||
| 4387 | 2006.01.11 12:45 | modify | 529 | 0.11 | 202.013 | 201.827 | 198.213 | ||
| 4388 | 2006.01.11 13:00 | modify | 529 | 0.11 | 202.013 | 201.600 | 198.213 | ||
| 4389 | 2006.01.11 13:30 | modify | 529 | 0.11 | 202.013 | 201.512 | 198.213 | ||
| 4390 | 2006.01.12 00:19 | s/l | 529 | 0.11 | 201.512 | 201.512 | 198.213 | 35.21 | 11909.30 |
| 4391 | 2006.01.12 04:00 | buy | 530 | 0.08 | 201.538 | 0.000 | 0.000 | ||
| 4392 | 2006.01.12 04:00 | modify | 530 | 0.08 | 201.538 | 200.038 | 204.738 | ||
| 4393 | 2006.01.12 15:30 | close | 530 | 0.08 | 200.907 | 200.038 | 204.738 | -32.25 | 11877.05 |
| 4394 | 2006.01.12 19:00 | sell | 531 | 0.11 | 201.274 | 0.000 | 0.000 | ||
| 4395 | 2006.01.12 19:00 | modify | 531 | 0.11 | 201.274 | 203.274 | 197.474 | ||
| 4396 | 2006.01.12 22:00 | modify | 531 | 0.11 | 201.274 | 202.401 | 197.474 | ||
| 4397 | 2006.01.12 22:15 | modify | 531 | 0.11 | 201.274 | 202.396 | 197.474 | ||
| 4398 | 2006.01.12 22:30 | modify | 531 | 0.11 | 201.274 | 202.385 | 197.474 | ||
| 4399 | 2006.01.13 03:00 | close | 531 | 0.11 | 201.815 | 202.385 | 197.474 | -38.02 | 11839.03 |
| 4400 | 2006.01.13 04:45 | buy | 532 | 0.08 | 201.580 | 0.000 | 0.000 | ||
| 4401 | 2006.01.13 04:45 | modify | 532 | 0.08 | 201.580 | 200.080 | 204.780 | ||
| 4402 | 2006.01.13 09:30 | modify | 532 | 0.08 | 201.580 | 200.513 | 204.780 | ||
| 4403 | 2006.01.13 09:30 | modify | 532 | 0.08 | 201.580 | 201.113 | 204.780 | ||
| 4404 | 2006.01.13 09:45 | modify | 532 | 0.08 | 201.580 | 201.229 | 204.780 | ||
| 4405 | 2006.01.13 10:00 | modify | 532 | 0.08 | 201.580 | 201.459 | 204.780 | ||
| 4406 | 2006.01.13 10:45 | modify | 532 | 0.08 | 201.580 | 201.477 | 204.780 | ||
| 4407 | 2006.01.13 11:30 | modify | 532 | 0.08 | 201.580 | 201.521 | 204.780 | ||
| 4408 | 2006.01.13 11:45 | modify | 532 | 0.08 | 201.580 | 201.562 | 204.780 | ||
| 4409 | 2006.01.13 15:15 | modify | 532 | 0.08 | 201.580 | 201.704 | 204.780 | ||
| 4410 | 2006.01.13 15:45 | modify | 532 | 0.08 | 201.580 | 201.767 | 204.780 | ||
| 4411 | 2006.01.13 16:15 | modify | 532 | 0.08 | 201.580 | 201.900 | 204.780 | ||
| 4412 | 2006.01.13 19:30 | modify | 532 | 0.08 | 201.580 | 202.032 | 204.780 | ||
| 4413 | 2006.01.13 19:45 | modify | 532 | 0.08 | 201.580 | 202.050 | 204.780 | ||
| 4414 | 2006.01.13 23:45 | modify | 532 | 0.08 | 201.580 | 202.096 | 204.780 | ||
| 4415 | 2006.01.16 06:00 | modify | 532 | 0.08 | 201.580 | 202.238 | 204.780 | ||
| 4416 | 2006.01.16 11:00 | modify | 532 | 0.08 | 201.580 | 202.273 | 204.780 | ||
| 4417 | 2006.01.16 11:15 | modify | 532 | 0.08 | 201.580 | 202.355 | 204.780 | ||
| 4418 | 2006.01.17 00:30 | modify | 532 | 0.08 | 201.580 | 202.451 | 204.780 | ||
| 4419 | 2006.01.17 01:00 | modify | 532 | 0.08 | 201.580 | 202.463 | 204.780 | ||
| 4420 | 2006.01.17 01:15 | modify | 532 | 0.08 | 201.580 | 202.480 | 204.780 | ||
| 4421 | 2006.01.17 11:30 | close | 532 | 0.08 | 202.887 | 202.480 | 204.780 | 66.80 | 11905.83 |
| 4422 | 2006.01.18 04:15 | buy | 533 | 0.08 | 203.906 | 0.000 | 0.000 | ||
| 4423 | 2006.01.18 04:15 | modify | 533 | 0.08 | 203.906 | 202.406 | 207.106 | ||
| 4424 | 2006.01.18 13:15 | close | 533 | 0.08 | 203.425 | 202.406 | 207.106 | -24.59 | 11881.24 |
| 4425 | 2006.01.18 23:45 | sell | 534 | 0.11 | 203.237 | 0.000 | 0.000 | ||
| 4426 | 2006.01.18 23:45 | modify | 534 | 0.11 | 203.237 | 205.237 | 199.437 | ||
| 4427 | 2006.01.19 08:15 | modify | 534 | 0.11 | 203.237 | 204.321 | 199.437 | ||
| 4428 | 2006.01.19 08:15 | modify | 534 | 0.11 | 203.237 | 203.721 | 199.437 | ||
| 4429 | 2006.01.19 09:30 | modify | 534 | 0.11 | 203.237 | 203.563 | 199.437 | ||
| 4430 | 2006.01.19 10:15 | modify | 534 | 0.11 | 203.237 | 203.301 | 199.437 | ||
| 4431 | 2006.01.19 11:15 | modify | 534 | 0.11 | 203.237 | 203.197 | 199.437 | ||
| 4432 | 2006.01.19 11:30 | modify | 534 | 0.11 | 203.237 | 203.047 | 199.437 | ||
| 4433 | 2006.01.19 14:45 | modify | 534 | 0.11 | 203.237 | 203.046 | 199.437 | ||
| 4434 | 2006.01.19 15:15 | modify | 534 | 0.11 | 203.237 | 203.040 | 199.437 | ||
| 4435 | 2006.01.19 15:45 | modify | 534 | 0.11 | 203.237 | 202.973 | 199.437 | ||
| 4436 | 2006.01.19 19:26 | s/l | 534 | 0.11 | 202.973 | 202.973 | 199.437 | 18.55 | 11899.79 |
| 4437 | 2006.01.20 01:15 | buy | 535 | 0.08 | 202.906 | 0.000 | 0.000 | ||
| 4438 | 2006.01.20 01:15 | modify | 535 | 0.08 | 202.906 | 201.406 | 206.106 | ||
| 4439 | 2006.01.20 17:00 | modify | 535 | 0.08 | 202.906 | 201.786 | 206.106 | ||
| 4440 | 2006.01.20 17:15 | modify | 535 | 0.08 | 202.906 | 201.875 | 206.106 | ||
| 4441 | 2006.01.20 17:15 | modify | 535 | 0.08 | 202.906 | 202.475 | 206.106 | ||
| 4442 | 2006.01.20 17:45 | modify | 535 | 0.08 | 202.906 | 202.553 | 206.106 | ||
| 4443 | 2006.01.20 18:15 | modify | 535 | 0.08 | 202.906 | 202.626 | 206.106 | ||
| 4444 | 2006.01.20 18:30 | modify | 535 | 0.08 | 202.906 | 202.723 | 206.106 | ||
| 4445 | 2006.01.20 18:45 | modify | 535 | 0.08 | 202.906 | 202.849 | 206.106 | ||
| 4446 | 2006.01.20 19:00 | modify | 535 | 0.08 | 202.906 | 202.867 | 206.106 | ||
| 4447 | 2006.01.20 20:45 | modify | 535 | 0.08 | 202.906 | 203.152 | 206.106 | ||
| 4448 | 2006.01.20 21:45 | modify | 535 | 0.08 | 202.906 | 203.224 | 206.106 | ||
| 4449 | 2006.01.20 23:15 | modify | 535 | 0.08 | 202.906 | 203.243 | 206.106 | ||
| 4450 | 2006.01.20 23:45 | modify | 535 | 0.08 | 202.906 | 203.245 | 206.106 | ||
| 4451 | 2006.01.23 01:45 | modify | 535 | 0.08 | 202.906 | 203.259 | 206.106 | ||
| 4452 | 2006.01.23 02:15 | modify | 535 | 0.08 | 202.906 | 203.309 | 206.106 | ||
| 4453 | 2006.01.23 02:30 | modify | 535 | 0.08 | 202.906 | 203.461 | 206.106 | ||
| 4454 | 2006.01.23 02:45 | modify | 535 | 0.08 | 202.906 | 203.518 | 206.106 | ||
| 4455 | 2006.01.23 03:00 | modify | 535 | 0.08 | 202.906 | 203.738 | 206.106 | ||
| 4456 | 2006.01.23 10:10 | s/l | 535 | 0.08 | 203.738 | 203.738 | 206.106 | 42.52 | 11942.31 |
| 4457 | 2006.01.23 21:15 | buy | 536 | 0.08 | 204.483 | 0.000 | 0.000 | ||
| 4458 | 2006.01.23 21:15 | modify | 536 | 0.08 | 204.483 | 202.983 | 207.683 | ||
| 4459 | 2006.01.24 06:15 | modify | 536 | 0.08 | 204.483 | 203.342 | 207.683 | ||
| 4460 | 2006.01.24 16:15 | close | 536 | 0.08 | 204.354 | 203.342 | 207.683 | -6.59 | 11935.72 |
| 4461 | 2006.01.24 21:30 | buy | 537 | 0.08 | 204.632 | 0.000 | 0.000 | ||
| 4462 | 2006.01.24 21:30 | modify | 537 | 0.08 | 204.632 | 203.132 | 207.832 | ||
| 4463 | 2006.01.25 01:30 | modify | 537 | 0.08 | 204.632 | 203.557 | 207.832 | ||
| 4464 | 2006.01.25 01:30 | modify | 537 | 0.08 | 204.632 | 204.157 | 207.832 | ||
| 4465 | 2006.01.25 01:45 | modify | 537 | 0.08 | 204.632 | 204.286 | 207.832 | ||
| 4466 | 2006.01.25 02:15 | modify | 537 | 0.08 | 204.632 | 204.504 | 207.832 | ||
| 4467 | 2006.01.25 12:00 | modify | 537 | 0.08 | 204.632 | 204.612 | 207.832 | ||
| 4468 | 2006.01.25 12:15 | modify | 537 | 0.08 | 204.632 | 204.758 | 207.832 | ||
| 4469 | 2006.01.25 16:00 | modify | 537 | 0.08 | 204.632 | 204.932 | 207.832 | ||
| 4470 | 2006.01.25 16:15 | modify | 537 | 0.08 | 204.632 | 205.355 | 207.832 | ||
| 4471 | 2006.01.25 16:45 | modify | 537 | 0.08 | 204.632 | 205.527 | 207.832 | ||
| 4472 | 2006.01.25 17:00 | modify | 537 | 0.08 | 204.632 | 205.852 | 207.832 | ||
| 4473 | 2006.01.25 17:45 | modify | 537 | 0.08 | 204.632 | 206.026 | 207.832 | ||
| 4474 | 2006.01.25 18:15 | modify | 537 | 0.08 | 204.632 | 206.082 | 207.832 | ||
| 4475 | 2006.01.26 12:00 | modify | 537 | 0.08 | 204.632 | 206.104 | 207.832 | ||
| 4476 | 2006.01.26 17:00 | modify | 537 | 0.08 | 204.632 | 206.168 | 207.832 | ||
| 4477 | 2006.01.26 17:15 | modify | 537 | 0.08 | 204.632 | 206.179 | 207.832 | ||
| 4478 | 2006.01.26 17:30 | modify | 537 | 0.08 | 204.632 | 206.254 | 207.832 | ||
| 4479 | 2006.01.26 17:45 | modify | 537 | 0.08 | 204.632 | 206.664 | 207.832 | ||
| 4480 | 2006.01.27 02:33 | s/l | 537 | 0.08 | 206.664 | 206.664 | 207.832 | 103.86 | 12039.58 |
| 4481 | 2006.01.30 20:00 | buy | 538 | 0.08 | 207.837 | 0.000 | 0.000 | ||
| 4482 | 2006.01.30 20:00 | modify | 538 | 0.08 | 207.837 | 206.337 | 211.037 | ||
| 4483 | 2006.01.31 12:45 | close | 538 | 0.08 | 207.653 | 206.337 | 211.037 | -9.40 | 12030.18 |
| 4484 | 2006.02.01 00:45 | buy | 539 | 0.08 | 208.466 | 0.000 | 0.000 | ||
| 4485 | 2006.02.01 00:45 | modify | 539 | 0.08 | 208.466 | 206.966 | 211.666 | ||
| 4486 | 2006.02.01 10:15 | modify | 539 | 0.08 | 208.466 | 207.317 | 211.666 | ||
| 4487 | 2006.02.01 10:45 | modify | 539 | 0.08 | 208.466 | 207.608 | 211.666 | ||
| 4488 | 2006.02.01 10:45 | modify | 539 | 0.08 | 208.466 | 208.208 | 211.666 | ||
| 4489 | 2006.02.01 11:30 | modify | 539 | 0.08 | 208.466 | 208.305 | 211.666 | ||
| 4490 | 2006.02.01 12:00 | modify | 539 | 0.08 | 208.466 | 208.321 | 211.666 | ||
| 4491 | 2006.02.01 17:30 | modify | 539 | 0.08 | 208.466 | 208.400 | 211.666 | ||
| 4492 | 2006.02.01 18:00 | modify | 539 | 0.08 | 208.466 | 208.603 | 211.666 | ||
| 4493 | 2006.02.01 18:15 | modify | 539 | 0.08 | 208.466 | 208.759 | 211.666 | ||
| 4494 | 2006.02.01 18:30 | modify | 539 | 0.08 | 208.466 | 208.895 | 211.666 | ||
| 4495 | 2006.02.02 03:45 | modify | 539 | 0.08 | 208.466 | 208.945 | 211.666 | ||
| 4496 | 2006.02.02 04:15 | modify | 539 | 0.08 | 208.466 | 208.984 | 211.666 | ||
| 4497 | 2006.02.02 07:45 | modify | 539 | 0.08 | 208.466 | 209.057 | 211.666 | ||
| 4498 | 2006.02.02 09:00 | modify | 539 | 0.08 | 208.466 | 209.069 | 211.666 | ||
| 4499 | 2006.02.02 09:15 | modify | 539 | 0.08 | 208.466 | 209.288 | 211.666 | ||
| 4500 | 2006.02.02 10:45 | modify | 539 | 0.08 | 208.466 | 209.360 | 211.666 | ||
| 4501 | 2006.02.02 13:15 | modify | 539 | 0.08 | 208.466 | 209.411 | 211.666 | ||
| 4502 | 2006.02.02 13:30 | modify | 539 | 0.08 | 208.466 | 209.465 | 211.666 | ||
| 4503 | 2006.02.02 14:00 | modify | 539 | 0.08 | 208.466 | 209.498 | 211.666 | ||
| 4504 | 2006.02.02 14:30 | modify | 539 | 0.08 | 208.466 | 209.567 | 211.666 | ||
| 4505 | 2006.02.02 14:45 | modify | 539 | 0.08 | 208.466 | 209.656 | 211.666 | ||
| 4506 | 2006.02.02 15:15 | modify | 539 | 0.08 | 208.466 | 209.756 | 211.666 | ||
| 4507 | 2006.02.02 19:15 | modify | 539 | 0.08 | 208.466 | 209.820 | 211.666 | ||
| 4508 | 2006.02.02 20:15 | modify | 539 | 0.08 | 208.466 | 209.873 | 211.666 | ||
| 4509 | 2006.02.02 20:30 | modify | 539 | 0.08 | 208.466 | 209.928 | 211.666 | ||
| 4510 | 2006.02.02 21:15 | modify | 539 | 0.08 | 208.466 | 209.933 | 211.666 | ||
| 4511 | 2006.02.02 21:30 | modify | 539 | 0.08 | 208.466 | 209.966 | 211.666 | ||
| 4512 | 2006.02.02 23:15 | modify | 539 | 0.08 | 208.466 | 210.035 | 211.666 | ||
| 4513 | 2006.02.02 23:30 | modify | 539 | 0.08 | 208.466 | 210.061 | 211.666 | ||
| 4514 | 2006.02.02 23:45 | modify | 539 | 0.08 | 208.466 | 210.098 | 211.666 | ||
| 4515 | 2006.02.03 00:00 | modify | 539 | 0.08 | 208.466 | 210.175 | 211.666 | ||
| 4516 | 2006.02.03 12:45 | close | 539 | 0.08 | 210.451 | 210.175 | 211.666 | 101.46 | 12131.64 |
| 4517 | 2006.02.06 00:00 | sell | 540 | 0.11 | 209.328 | 0.000 | 0.000 | ||
| 4518 | 2006.02.06 00:00 | modify | 540 | 0.11 | 209.328 | 211.328 | 205.528 | ||
| 4519 | 2006.02.06 05:00 | modify | 540 | 0.11 | 209.328 | 210.289 | 205.528 | ||
| 4520 | 2006.02.06 05:00 | modify | 540 | 0.11 | 209.328 | 209.689 | 205.528 | ||
| 4521 | 2006.02.06 05:15 | modify | 540 | 0.11 | 209.328 | 209.671 | 205.528 | ||
| 4522 | 2006.02.06 06:45 | modify | 540 | 0.11 | 209.328 | 209.665 | 205.528 | ||
| 4523 | 2006.02.06 09:15 | modify | 540 | 0.11 | 209.328 | 209.556 | 205.528 | ||
| 4524 | 2006.02.06 09:30 | modify | 540 | 0.11 | 209.328 | 209.405 | 205.528 | ||
| 4525 | 2006.02.06 09:45 | modify | 540 | 0.11 | 209.328 | 209.215 | 205.528 | ||
| 4526 | 2006.02.06 11:30 | modify | 540 | 0.11 | 209.328 | 209.066 | 205.528 | ||
| 4527 | 2006.02.06 16:00 | modify | 540 | 0.11 | 209.328 | 208.857 | 205.528 | ||
| 4528 | 2006.02.06 18:15 | modify | 540 | 0.11 | 209.328 | 208.783 | 205.528 | ||
| 4529 | 2006.02.06 19:00 | modify | 540 | 0.11 | 209.328 | 208.569 | 205.528 | ||
| 4530 | 2006.02.06 20:00 | modify | 540 | 0.11 | 209.328 | 208.490 | 205.528 | ||
| 4531 | 2006.02.07 09:30 | modify | 540 | 0.11 | 209.328 | 208.393 | 205.528 | ||
| 4532 | 2006.02.07 09:45 | modify | 540 | 0.11 | 209.328 | 208.212 | 205.528 | ||
| 4533 | 2006.02.07 10:00 | modify | 540 | 0.11 | 209.328 | 208.095 | 205.528 | ||
| 4534 | 2006.02.07 10:15 | modify | 540 | 0.11 | 209.328 | 207.980 | 205.528 | ||
| 4535 | 2006.02.07 10:30 | modify | 540 | 0.11 | 209.328 | 207.770 | 205.528 | ||
| 4536 | 2006.02.07 10:45 | modify | 540 | 0.11 | 209.328 | 207.698 | 205.528 | ||
| 4537 | 2006.02.07 11:00 | modify | 540 | 0.11 | 209.328 | 207.471 | 205.528 | ||
| 4538 | 2006.02.07 11:15 | modify | 540 | 0.11 | 209.328 | 207.265 | 205.528 | ||
| 4539 | 2006.02.07 11:30 | modify | 540 | 0.11 | 209.328 | 207.083 | 205.528 | ||
| 4540 | 2006.02.07 11:45 | modify | 540 | 0.11 | 209.328 | 206.979 | 205.528 | ||
| 4541 | 2006.02.07 14:30 | modify | 540 | 0.11 | 209.328 | 206.870 | 205.528 | ||
| 4542 | 2006.02.07 14:45 | modify | 540 | 0.11 | 209.328 | 206.665 | 205.528 | ||
| 4543 | 2006.02.07 17:00 | modify | 540 | 0.11 | 209.328 | 206.624 | 205.528 | ||
| 4544 | 2006.02.07 17:05 | t/p | 540 | 0.11 | 205.528 | 206.624 | 205.528 | 267.04 | 12398.68 |
| 4545 | 2006.02.07 19:15 | sell | 541 | 0.11 | 206.011 | 0.000 | 0.000 | ||
| 4546 | 2006.02.07 19:15 | modify | 541 | 0.11 | 206.011 | 208.011 | 202.211 | ||
| 4547 | 2006.02.08 01:15 | modify | 541 | 0.11 | 206.011 | 206.905 | 202.211 | ||
| 4548 | 2006.02.08 01:15 | modify | 541 | 0.11 | 206.011 | 206.305 | 202.211 | ||
| 4549 | 2006.02.08 09:00 | modify | 541 | 0.11 | 206.011 | 206.201 | 202.211 | ||
| 4550 | 2006.02.08 12:37 | s/l | 541 | 0.11 | 206.201 | 206.201 | 202.211 | -13.35 | 12385.33 |
| 4551 | 2006.02.08 22:15 | buy | 542 | 0.08 | 206.244 | 0.000 | 0.000 | ||
| 4552 | 2006.02.08 22:15 | modify | 542 | 0.08 | 206.244 | 204.744 | 209.444 | ||
| 4553 | 2006.02.09 03:45 | modify | 542 | 0.08 | 206.244 | 205.159 | 209.444 | ||
| 4554 | 2006.02.09 03:45 | modify | 542 | 0.08 | 206.244 | 205.759 | 209.444 | ||
| 4555 | 2006.02.09 05:15 | modify | 542 | 0.08 | 206.244 | 205.775 | 209.444 | ||
| 4556 | 2006.02.09 05:45 | modify | 542 | 0.08 | 206.244 | 205.891 | 209.444 | ||
| 4557 | 2006.02.09 06:00 | modify | 542 | 0.08 | 206.244 | 205.955 | 209.444 | ||
| 4558 | 2006.02.09 08:15 | modify | 542 | 0.08 | 206.244 | 206.082 | 209.444 | ||
| 4559 | 2006.02.09 09:30 | modify | 542 | 0.08 | 206.244 | 206.216 | 209.444 | ||
| 4560 | 2006.02.09 11:30 | s/l | 542 | 0.08 | 206.216 | 206.216 | 209.444 | -1.43 | 12383.90 |
| 4561 | 2006.02.10 03:15 | buy | 543 | 0.08 | 206.865 | 0.000 | 0.000 | ||
| 4562 | 2006.02.10 03:15 | modify | 543 | 0.08 | 206.865 | 205.365 | 210.065 | ||
| 4563 | 2006.02.10 09:43 | s/l | 543 | 0.08 | 205.365 | 205.365 | 210.065 | -76.67 | 12307.23 |
| 4564 | 2006.02.13 14:45 | buy | 544 | 0.08 | 205.228 | 0.000 | 0.000 | ||
| 4565 | 2006.02.13 14:45 | modify | 544 | 0.08 | 205.228 | 203.728 | 208.428 | ||
| 4566 | 2006.02.13 17:45 | close | 544 | 0.08 | 205.046 | 203.728 | 208.428 | -9.30 | 12297.93 |
| 4567 | 2006.02.14 18:30 | sell | 545 | 0.11 | 203.379 | 0.000 | 0.000 | ||
| 4568 | 2006.02.14 18:30 | modify | 545 | 0.11 | 203.379 | 205.379 | 199.579 | ||
| 4569 | 2006.02.15 04:00 | close | 545 | 0.11 | 204.307 | 205.379 | 199.579 | -65.21 | 12232.72 |
| 4570 | 2006.02.15 07:00 | buy | 546 | 0.08 | 204.106 | 0.000 | 0.000 | ||
| 4571 | 2006.02.15 07:00 | modify | 546 | 0.08 | 204.106 | 202.606 | 207.306 | ||
| 4572 | 2006.02.15 13:30 | modify | 546 | 0.08 | 204.106 | 203.002 | 207.306 | ||
| 4573 | 2006.02.15 14:15 | modify | 546 | 0.08 | 204.106 | 203.041 | 207.306 | ||
| 4574 | 2006.02.15 14:15 | modify | 546 | 0.08 | 204.106 | 203.641 | 207.306 | ||
| 4575 | 2006.02.15 14:45 | modify | 546 | 0.08 | 204.106 | 203.643 | 207.306 | ||
| 4576 | 2006.02.15 15:00 | modify | 546 | 0.08 | 204.106 | 203.735 | 207.306 | ||
| 4577 | 2006.02.15 15:15 | modify | 546 | 0.08 | 204.106 | 203.825 | 207.306 | ||
| 4578 | 2006.02.15 15:30 | modify | 546 | 0.08 | 204.106 | 203.898 | 207.306 | ||
| 4579 | 2006.02.15 15:45 | modify | 546 | 0.08 | 204.106 | 203.904 | 207.306 | ||
| 4580 | 2006.02.15 16:00 | modify | 546 | 0.08 | 204.106 | 203.960 | 207.306 | ||
| 4581 | 2006.02.15 16:15 | modify | 546 | 0.08 | 204.106 | 203.975 | 207.306 | ||
| 4582 | 2006.02.15 18:30 | modify | 546 | 0.08 | 204.106 | 204.009 | 207.306 | ||
| 4583 | 2006.02.15 18:45 | modify | 546 | 0.08 | 204.106 | 204.209 | 207.306 | ||
| 4584 | 2006.02.15 19:45 | modify | 546 | 0.08 | 204.106 | 204.237 | 207.306 | ||
| 4585 | 2006.02.15 20:45 | modify | 546 | 0.08 | 204.106 | 204.301 | 207.306 | ||
| 4586 | 2006.02.15 21:00 | modify | 546 | 0.08 | 204.106 | 204.303 | 207.306 | ||
| 4587 | 2006.02.16 02:00 | modify | 546 | 0.08 | 204.106 | 204.312 | 207.306 | ||
| 4588 | 2006.02.16 11:30 | s/l | 546 | 0.08 | 204.312 | 204.312 | 207.306 | 10.53 | 12243.25 |
| 4589 | 2006.02.17 06:15 | buy | 547 | 0.08 | 204.882 | 0.000 | 0.000 | ||
| 4590 | 2006.02.17 06:15 | modify | 547 | 0.08 | 204.882 | 203.382 | 208.082 | ||
| 4591 | 2006.02.17 11:15 | modify | 547 | 0.08 | 204.882 | 203.854 | 208.082 | ||
| 4592 | 2006.02.17 11:15 | modify | 547 | 0.08 | 204.882 | 204.454 | 208.082 | ||
| 4593 | 2006.02.17 12:30 | modify | 547 | 0.08 | 204.882 | 204.634 | 208.082 | ||
| 4594 | 2006.02.17 12:45 | modify | 547 | 0.08 | 204.882 | 204.670 | 208.082 | ||
| 4595 | 2006.02.17 13:15 | modify | 547 | 0.08 | 204.882 | 204.816 | 208.082 | ||
| 4596 | 2006.02.17 13:30 | modify | 547 | 0.08 | 204.882 | 205.054 | 208.082 | ||
| 4597 | 2006.02.17 13:45 | modify | 547 | 0.08 | 204.882 | 205.101 | 208.082 | ||
| 4598 | 2006.02.17 15:00 | modify | 547 | 0.08 | 204.882 | 205.151 | 208.082 | ||
| 4599 | 2006.02.17 17:15 | modify | 547 | 0.08 | 204.882 | 205.292 | 208.082 | ||
| 4600 | 2006.02.20 08:00 | modify | 547 | 0.08 | 204.882 | 205.294 | 208.082 | ||
| 4601 | 2006.02.20 08:45 | modify | 547 | 0.08 | 204.882 | 205.314 | 208.082 | ||
| 4602 | 2006.02.20 17:15 | modify | 547 | 0.08 | 204.882 | 205.371 | 208.082 | ||
| 4603 | 2006.02.20 18:00 | modify | 547 | 0.08 | 204.882 | 205.420 | 208.082 | ||
| 4604 | 2006.02.21 01:15 | modify | 547 | 0.08 | 204.882 | 205.425 | 208.082 | ||
| 4605 | 2006.02.21 01:45 | modify | 547 | 0.08 | 204.882 | 205.490 | 208.082 | ||
| 4606 | 2006.02.21 02:00 | modify | 547 | 0.08 | 204.882 | 205.524 | 208.082 | ||
| 4607 | 2006.02.21 02:15 | modify | 547 | 0.08 | 204.882 | 205.536 | 208.082 | ||
| 4608 | 2006.02.21 02:30 | modify | 547 | 0.08 | 204.882 | 205.545 | 208.082 | ||
| 4609 | 2006.02.21 02:45 | modify | 547 | 0.08 | 204.882 | 205.594 | 208.082 | ||
| 4610 | 2006.02.21 04:15 | modify | 547 | 0.08 | 204.882 | 205.614 | 208.082 | ||
| 4611 | 2006.02.21 04:30 | modify | 547 | 0.08 | 204.882 | 205.683 | 208.082 | ||
| 4612 | 2006.02.21 05:00 | modify | 547 | 0.08 | 204.882 | 205.717 | 208.082 | ||
| 4613 | 2006.02.21 06:45 | modify | 547 | 0.08 | 204.882 | 205.727 | 208.082 | ||
| 4614 | 2006.02.21 08:30 | modify | 547 | 0.08 | 204.882 | 205.779 | 208.082 | ||
| 4615 | 2006.02.21 09:15 | modify | 547 | 0.08 | 204.882 | 205.807 | 208.082 | ||
| 4616 | 2006.02.21 10:30 | modify | 547 | 0.08 | 204.882 | 205.900 | 208.082 | ||
| 4617 | 2006.02.21 10:45 | modify | 547 | 0.08 | 204.882 | 206.009 | 208.082 | ||
| 4618 | 2006.02.21 11:00 | modify | 547 | 0.08 | 204.882 | 206.021 | 208.082 | ||
| 4619 | 2006.02.21 12:15 | modify | 547 | 0.08 | 204.882 | 206.032 | 208.082 | ||
| 4620 | 2006.02.21 12:30 | modify | 547 | 0.08 | 204.882 | 206.122 | 208.082 | ||
| 4621 | 2006.02.21 12:45 | modify | 547 | 0.08 | 204.882 | 206.146 | 208.082 | ||
| 4622 | 2006.02.21 13:00 | modify | 547 | 0.08 | 204.882 | 206.251 | 208.082 | ||
| 4623 | 2006.02.21 13:45 | modify | 547 | 0.08 | 204.882 | 206.372 | 208.082 | ||
| 4624 | 2006.02.21 14:00 | modify | 547 | 0.08 | 204.882 | 206.441 | 208.082 | ||
| 4625 | 2006.02.21 14:15 | modify | 547 | 0.08 | 204.882 | 206.537 | 208.082 | ||
| 4626 | 2006.02.21 15:00 | modify | 547 | 0.08 | 204.882 | 206.646 | 208.082 | ||
| 4627 | 2006.02.21 15:15 | modify | 547 | 0.08 | 204.882 | 206.662 | 208.082 | ||
| 4628 | 2006.02.21 15:30 | modify | 547 | 0.08 | 204.882 | 206.772 | 208.082 | ||
| 4629 | 2006.02.22 03:26 | s/l | 547 | 0.08 | 206.772 | 206.772 | 208.082 | 96.61 | 12339.86 |
| 4630 | 2006.02.22 03:30 | buy | 548 | 0.08 | 206.801 | 0.000 | 0.000 | ||
| 4631 | 2006.02.22 03:30 | modify | 548 | 0.08 | 206.801 | 205.301 | 210.001 | ||
| 4632 | 2006.02.22 08:15 | close | 548 | 0.08 | 207.091 | 205.301 | 210.001 | 14.82 | 12354.68 |
| 4633 | 2006.02.22 19:30 | sell | 549 | 0.11 | 206.572 | 0.000 | 0.000 | ||
| 4634 | 2006.02.22 19:30 | modify | 549 | 0.11 | 206.572 | 208.572 | 202.772 | ||
| 4635 | 2006.02.23 03:15 | modify | 549 | 0.11 | 206.572 | 207.668 | 202.772 | ||
| 4636 | 2006.02.23 03:15 | modify | 549 | 0.11 | 206.572 | 207.068 | 202.772 | ||
| 4637 | 2006.02.23 03:30 | modify | 549 | 0.11 | 206.572 | 207.064 | 202.772 | ||
| 4638 | 2006.02.23 03:45 | modify | 549 | 0.11 | 206.572 | 207.049 | 202.772 | ||
| 4639 | 2006.02.23 05:15 | modify | 549 | 0.11 | 206.572 | 207.039 | 202.772 | ||
| 4640 | 2006.02.23 05:30 | modify | 549 | 0.11 | 206.572 | 206.780 | 202.772 | ||
| 4641 | 2006.02.23 05:45 | modify | 549 | 0.11 | 206.572 | 206.702 | 202.772 | ||
| 4642 | 2006.02.23 06:15 | modify | 549 | 0.11 | 206.572 | 206.616 | 202.772 | ||
| 4643 | 2006.02.23 06:30 | modify | 549 | 0.11 | 206.572 | 206.508 | 202.772 | ||
| 4644 | 2006.02.23 06:45 | modify | 549 | 0.11 | 206.572 | 206.161 | 202.772 | ||
| 4645 | 2006.02.23 07:15 | modify | 549 | 0.11 | 206.572 | 206.131 | 202.772 | ||
| 4646 | 2006.02.23 07:30 | modify | 549 | 0.11 | 206.572 | 206.092 | 202.772 | ||
| 4647 | 2006.02.23 08:00 | modify | 549 | 0.11 | 206.572 | 206.070 | 202.772 | ||
| 4648 | 2006.02.23 08:15 | modify | 549 | 0.11 | 206.572 | 205.912 | 202.772 | ||
| 4649 | 2006.02.23 08:30 | modify | 549 | 0.11 | 206.572 | 205.895 | 202.772 | ||
| 4650 | 2006.02.23 08:45 | modify | 549 | 0.11 | 206.572 | 205.797 | 202.772 | ||
| 4651 | 2006.02.23 19:15 | modify | 549 | 0.11 | 206.572 | 205.765 | 202.772 | ||
| 4652 | 2006.02.23 19:30 | modify | 549 | 0.11 | 206.572 | 205.756 | 202.772 | ||
| 4653 | 2006.02.24 02:15 | modify | 549 | 0.11 | 206.572 | 205.717 | 202.772 | ||
| 4654 | 2006.02.24 02:30 | modify | 549 | 0.11 | 206.572 | 205.639 | 202.772 | ||
| 4655 | 2006.02.24 02:30 | modify | 549 | 0.11 | 206.572 | 205.039 | 202.772 | ||
| 4656 | 2006.02.24 11:45 | modify | 549 | 0.11 | 206.572 | 204.958 | 202.772 | ||
| 4657 | 2006.02.24 17:00 | modify | 549 | 0.11 | 206.572 | 204.941 | 202.772 | ||
| 4658 | 2006.02.24 17:45 | modify | 549 | 0.11 | 206.572 | 204.871 | 202.772 | ||
| 4659 | 2006.02.24 18:00 | modify | 549 | 0.11 | 206.572 | 204.754 | 202.772 | ||
| 4660 | 2006.02.24 19:45 | modify | 549 | 0.11 | 206.572 | 204.751 | 202.772 | ||
| 4661 | 2006.02.24 20:00 | modify | 549 | 0.11 | 206.572 | 204.735 | 202.772 | ||
| 4662 | 2006.02.24 20:15 | modify | 549 | 0.11 | 206.572 | 204.629 | 202.772 | ||
| 4663 | 2006.02.27 00:45 | modify | 549 | 0.11 | 206.572 | 204.605 | 202.772 | ||
| 4664 | 2006.02.27 02:00 | modify | 549 | 0.11 | 206.572 | 204.569 | 202.772 | ||
| 4665 | 2006.02.27 02:15 | modify | 549 | 0.11 | 206.572 | 204.359 | 202.772 | ||
| 4666 | 2006.02.27 02:30 | modify | 549 | 0.11 | 206.572 | 204.153 | 202.772 | ||
| 4667 | 2006.02.27 02:43 | t/p | 549 | 0.11 | 202.772 | 204.153 | 202.772 | 267.04 | 12621.72 |
| 4668 | 2006.02.27 20:45 | sell | 550 | 0.11 | 202.045 | 0.000 | 0.000 | ||
| 4669 | 2006.02.27 20:45 | modify | 550 | 0.11 | 202.045 | 204.045 | 198.245 | ||
| 4670 | 2006.02.28 04:30 | close | 550 | 0.11 | 202.527 | 204.045 | 198.245 | -33.87 | 12587.85 |
| 4671 | 2006.02.28 08:00 | buy | 551 | 0.08 | 202.374 | 0.000 | 0.000 | ||
| 4672 | 2006.02.28 08:00 | modify | 551 | 0.08 | 202.374 | 200.874 | 205.574 | ||
| 4673 | 2006.02.28 12:30 | modify | 551 | 0.08 | 202.374 | 201.281 | 205.574 | ||
| 4674 | 2006.02.28 12:30 | modify | 551 | 0.08 | 202.374 | 201.881 | 205.574 | ||
| 4675 | 2006.02.28 13:00 | modify | 551 | 0.08 | 202.374 | 201.891 | 205.574 | ||
| 4676 | 2006.02.28 13:15 | modify | 551 | 0.08 | 202.374 | 202.055 | 205.574 | ||
| 4677 | 2006.02.28 13:30 | modify | 551 | 0.08 | 202.374 | 202.150 | 205.574 | ||
| 4678 | 2006.02.28 13:45 | modify | 551 | 0.08 | 202.374 | 202.219 | 205.574 | ||
| 4679 | 2006.02.28 14:15 | modify | 551 | 0.08 | 202.374 | 202.289 | 205.574 | ||
| 4680 | 2006.02.28 14:30 | modify | 551 | 0.08 | 202.374 | 202.295 | 205.574 | ||
| 4681 | 2006.02.28 15:00 | modify | 551 | 0.08 | 202.374 | 202.388 | 205.574 | ||
| 4682 | 2006.02.28 21:00 | modify | 551 | 0.08 | 202.374 | 202.435 | 205.574 | ||
| 4683 | 2006.03.01 03:30 | modify | 551 | 0.08 | 202.374 | 202.460 | 205.574 | ||
| 4684 | 2006.03.01 12:00 | modify | 551 | 0.08 | 202.374 | 202.518 | 205.574 | ||
| 4685 | 2006.03.01 12:15 | modify | 551 | 0.08 | 202.374 | 202.648 | 205.574 | ||
| 4686 | 2006.03.01 12:30 | modify | 551 | 0.08 | 202.374 | 202.668 | 205.574 | ||
| 4687 | 2006.03.01 12:45 | modify | 551 | 0.08 | 202.374 | 203.078 | 205.574 | ||
| 4688 | 2006.03.01 13:00 | modify | 551 | 0.08 | 202.374 | 203.169 | 205.574 | ||
| 4689 | 2006.03.01 13:30 | modify | 551 | 0.08 | 202.374 | 203.190 | 205.574 | ||
| 4690 | 2006.03.01 17:46 | s/l | 551 | 0.08 | 203.190 | 203.190 | 205.574 | 41.71 | 12629.56 |
| 4691 | 2006.03.02 18:30 | sell | 552 | 0.11 | 203.183 | 0.000 | 0.000 | ||
| 4692 | 2006.03.02 18:30 | modify | 552 | 0.11 | 203.183 | 205.183 | 199.383 | ||
| 4693 | 2006.03.03 03:00 | close | 552 | 0.11 | 204.151 | 205.183 | 199.383 | -68.03 | 12561.53 |
| 4694 | 2006.03.03 10:00 | buy | 553 | 0.08 | 203.615 | 0.000 | 0.000 | ||
| 4695 | 2006.03.03 10:00 | modify | 553 | 0.08 | 203.615 | 202.115 | 206.815 | ||
| 4696 | 2006.03.03 11:00 | modify | 553 | 0.08 | 203.615 | 202.471 | 206.815 | ||
| 4697 | 2006.03.03 11:15 | modify | 553 | 0.08 | 203.615 | 202.508 | 206.815 | ||
| 4698 | 2006.03.03 11:30 | modify | 553 | 0.08 | 203.615 | 202.578 | 206.815 | ||
| 4699 | 2006.03.03 11:30 | modify | 553 | 0.08 | 203.615 | 203.178 | 206.815 | ||
| 4700 | 2006.03.03 13:00 | modify | 553 | 0.08 | 203.615 | 203.190 | 206.815 | ||
| 4701 | 2006.03.03 13:15 | modify | 553 | 0.08 | 203.615 | 203.329 | 206.815 | ||
| 4702 | 2006.03.03 13:30 | modify | 553 | 0.08 | 203.615 | 203.380 | 206.815 | ||
| 4703 | 2006.03.03 13:45 | modify | 553 | 0.08 | 203.615 | 203.433 | 206.815 | ||
| 4704 | 2006.03.03 14:00 | modify | 553 | 0.08 | 203.615 | 203.439 | 206.815 | ||
| 4705 | 2006.03.03 14:15 | modify | 553 | 0.08 | 203.615 | 203.530 | 206.815 | ||
| 4706 | 2006.03.03 15:45 | modify | 553 | 0.08 | 203.615 | 203.568 | 206.815 | ||
| 4707 | 2006.03.03 16:15 | modify | 553 | 0.08 | 203.615 | 203.655 | 206.815 | ||
| 4708 | 2006.03.06 02:30 | modify | 553 | 0.08 | 203.615 | 203.805 | 206.815 | ||
| 4709 | 2006.03.06 02:45 | modify | 553 | 0.08 | 203.615 | 204.065 | 206.815 | ||
| 4710 | 2006.03.06 04:30 | modify | 553 | 0.08 | 203.615 | 204.309 | 206.815 | ||
| 4711 | 2006.03.06 05:30 | modify | 553 | 0.08 | 203.615 | 204.631 | 206.815 | ||
| 4712 | 2006.03.06 05:45 | modify | 553 | 0.08 | 203.615 | 204.765 | 206.815 | ||
| 4713 | 2006.03.06 07:00 | modify | 553 | 0.08 | 203.615 | 204.866 | 206.815 | ||
| 4714 | 2006.03.06 09:15 | modify | 553 | 0.08 | 203.615 | 205.033 | 206.815 | ||
| 4715 | 2006.03.06 15:30 | modify | 553 | 0.08 | 203.615 | 205.037 | 206.815 | ||
| 4716 | 2006.03.06 16:15 | modify | 553 | 0.08 | 203.615 | 205.048 | 206.815 | ||
| 4717 | 2006.03.07 04:30 | close | 553 | 0.08 | 205.405 | 205.048 | 206.815 | 91.50 | 12653.03 |
| 4718 | 2006.03.07 20:00 | sell | 554 | 0.11 | 204.493 | 0.000 | 0.000 | ||
| 4719 | 2006.03.07 20:00 | modify | 554 | 0.11 | 204.493 | 206.493 | 200.693 | ||
| 4720 | 2006.03.08 03:00 | modify | 554 | 0.11 | 204.493 | 205.547 | 200.693 | ||
| 4721 | 2006.03.08 03:00 | modify | 554 | 0.11 | 204.493 | 204.947 | 200.693 | ||
| 4722 | 2006.03.08 03:30 | modify | 554 | 0.11 | 204.493 | 204.800 | 200.693 | ||
| 4723 | 2006.03.08 04:00 | modify | 554 | 0.11 | 204.493 | 204.730 | 200.693 | ||
| 4724 | 2006.03.08 10:00 | s/l | 554 | 0.11 | 204.730 | 204.730 | 200.693 | -16.66 | 12636.37 |
| 4725 | 2006.03.08 15:00 | buy | 555 | 0.08 | 204.649 | 0.000 | 0.000 | ||
| 4726 | 2006.03.08 15:00 | modify | 555 | 0.08 | 204.649 | 203.149 | 207.849 | ||
| 4727 | 2006.03.09 06:45 | close | 555 | 0.08 | 204.247 | 203.149 | 207.849 | -20.54 | 12615.83 |
| 4728 | 2006.03.10 02:15 | buy | 556 | 0.08 | 204.999 | 0.000 | 0.000 | ||
| 4729 | 2006.03.10 02:15 | modify | 556 | 0.08 | 204.999 | 203.499 | 208.199 | ||
| 4730 | 2006.03.10 03:15 | modify | 556 | 0.08 | 204.999 | 203.921 | 208.199 | ||
| 4731 | 2006.03.10 03:15 | modify | 556 | 0.08 | 204.999 | 204.521 | 208.199 | ||
| 4732 | 2006.03.10 04:00 | modify | 556 | 0.08 | 204.999 | 204.653 | 208.199 | ||
| 4733 | 2006.03.10 04:30 | modify | 556 | 0.08 | 204.999 | 204.864 | 208.199 | ||
| 4734 | 2006.03.10 05:00 | modify | 556 | 0.08 | 204.999 | 204.935 | 208.199 | ||
| 4735 | 2006.03.10 06:45 | modify | 556 | 0.08 | 204.999 | 204.949 | 208.199 | ||
| 4736 | 2006.03.10 16:19 | s/l | 556 | 0.08 | 204.949 | 204.949 | 208.199 | -2.55 | 12613.28 |
| 4737 | 2006.03.13 01:45 | sell | 557 | 0.11 | 205.494 | 0.000 | 0.000 | ||
| 4738 | 2006.03.13 01:45 | modify | 557 | 0.11 | 205.494 | 207.494 | 201.694 | ||
| 4739 | 2006.03.13 03:45 | modify | 557 | 0.11 | 205.494 | 206.553 | 201.694 | ||
| 4740 | 2006.03.13 03:45 | modify | 557 | 0.11 | 205.494 | 205.953 | 201.694 | ||
| 4741 | 2006.03.13 11:00 | modify | 557 | 0.11 | 205.494 | 205.906 | 201.694 | ||
| 4742 | 2006.03.13 11:15 | modify | 557 | 0.11 | 205.494 | 205.905 | 201.694 | ||
| 4743 | 2006.03.13 16:30 | close | 557 | 0.11 | 205.675 | 205.905 | 201.694 | -12.72 | 12600.56 |
| 4744 | 2006.03.13 22:30 | buy | 558 | 0.08 | 205.907 | 0.000 | 0.000 | ||
| 4745 | 2006.03.13 22:30 | modify | 558 | 0.08 | 205.907 | 204.407 | 209.107 | ||
| 4746 | 2006.03.14 11:30 | close | 558 | 0.08 | 205.590 | 204.407 | 209.107 | -16.20 | 12584.36 |
| 4747 | 2006.03.14 20:45 | sell | 559 | 0.11 | 205.221 | 0.000 | 0.000 | ||
| 4748 | 2006.03.14 20:45 | modify | 559 | 0.11 | 205.221 | 207.221 | 201.421 | ||
| 4749 | 2006.03.15 19:00 | modify | 559 | 0.11 | 205.221 | 206.279 | 201.421 | ||
| 4750 | 2006.03.15 19:00 | modify | 559 | 0.11 | 205.221 | 205.679 | 201.421 | ||
| 4751 | 2006.03.16 02:35 | s/l | 559 | 0.11 | 205.679 | 205.679 | 201.421 | -32.19 | 12552.17 |
| 4752 | 2006.03.16 04:30 | buy | 560 | 0.08 | 205.289 | 0.000 | 0.000 | ||
| 4753 | 2006.03.16 04:30 | modify | 560 | 0.08 | 205.289 | 203.789 | 208.489 | ||
| 4754 | 2006.03.16 09:15 | modify | 560 | 0.08 | 205.289 | 204.156 | 208.489 | ||
| 4755 | 2006.03.16 11:00 | modify | 560 | 0.08 | 205.289 | 204.227 | 208.489 | ||
| 4756 | 2006.03.16 11:00 | modify | 560 | 0.08 | 205.289 | 204.827 | 208.489 | ||
| 4757 | 2006.03.16 11:15 | modify | 560 | 0.08 | 205.289 | 204.876 | 208.489 | ||
| 4758 | 2006.03.17 00:00 | close | 560 | 0.08 | 205.272 | 204.876 | 208.489 | -0.87 | 12551.30 |
| 4759 | 2006.03.20 00:15 | sell | 561 | 0.11 | 203.644 | 0.000 | 0.000 | ||
| 4760 | 2006.03.20 00:15 | modify | 561 | 0.11 | 203.644 | 205.644 | 199.844 | ||
| 4761 | 2006.03.20 07:00 | close | 561 | 0.11 | 203.954 | 205.644 | 199.844 | -21.79 | 12529.51 |
| 4762 | 2006.03.20 11:45 | buy | 562 | 0.08 | 203.660 | 0.000 | 0.000 | ||
| 4763 | 2006.03.20 11:45 | modify | 562 | 0.08 | 203.660 | 202.160 | 206.860 | ||
| 4764 | 2006.03.20 17:00 | sell | 563 | 0.11 | 203.667 | 0.000 | 0.000 | ||
| 4765 | 2006.03.20 17:00 | modify | 563 | 0.11 | 203.667 | 205.667 | 199.867 | ||
| 4766 | 2006.03.20 17:45 | modify | 562 | 0.08 | 203.660 | 202.533 | 206.860 | ||
| 4767 | 2006.03.20 18:00 | modify | 562 | 0.08 | 203.660 | 202.612 | 206.860 | ||
| 4768 | 2006.03.20 18:00 | modify | 562 | 0.08 | 203.660 | 203.212 | 206.860 | ||
| 4769 | 2006.03.20 18:15 | modify | 562 | 0.08 | 203.660 | 203.233 | 206.860 | ||
| 4770 | 2006.03.20 18:30 | modify | 562 | 0.08 | 203.660 | 203.301 | 206.860 | ||
| 4771 | 2006.03.21 00:00 | modify | 562 | 0.08 | 203.660 | 203.448 | 206.860 | ||
| 4772 | 2006.03.21 00:15 | modify | 562 | 0.08 | 203.660 | 203.508 | 206.860 | ||
| 4773 | 2006.03.21 01:15 | close | 563 | 0.11 | 204.245 | 205.667 | 199.867 | -40.62 | 12488.89 |
| 4774 | 2006.03.21 05:00 | modify | 562 | 0.08 | 203.660 | 203.538 | 206.860 | ||
| 4775 | 2006.03.21 15:30 | s/l | 562 | 0.08 | 203.538 | 203.538 | 206.860 | -6.23 | 12482.66 |
| 4776 | 2006.03.21 18:00 | sell | 564 | 0.11 | 204.466 | 0.000 | 0.000 | ||
| 4777 | 2006.03.21 18:00 | modify | 564 | 0.11 | 204.466 | 206.466 | 200.666 | ||
| 4778 | 2006.03.21 21:00 | close | 564 | 0.11 | 204.669 | 206.466 | 200.666 | -14.26 | 12468.40 |
| 4779 | 2006.03.22 01:00 | buy | 565 | 0.08 | 204.752 | 0.000 | 0.000 | ||
| 4780 | 2006.03.22 01:00 | modify | 565 | 0.08 | 204.752 | 203.252 | 207.952 | ||
| 4781 | 2006.03.22 16:45 | close | 565 | 0.08 | 204.353 | 203.252 | 207.952 | -20.39 | 12448.01 |
| 4782 | 2006.03.22 21:00 | sell | 566 | 0.11 | 204.125 | 0.000 | 0.000 | ||
| 4783 | 2006.03.22 21:00 | modify | 566 | 0.11 | 204.125 | 206.125 | 200.325 | ||
| 4784 | 2006.03.23 03:15 | modify | 566 | 0.11 | 204.125 | 205.111 | 200.325 | ||
| 4785 | 2006.03.23 03:15 | modify | 566 | 0.11 | 204.125 | 204.511 | 200.325 | ||
| 4786 | 2006.03.23 08:23 | s/l | 566 | 0.11 | 204.511 | 204.511 | 200.325 | -27.13 | 12420.88 |
| 4787 | 2006.03.24 00:15 | buy | 567 | 0.08 | 204.420 | 0.000 | 0.000 | ||
| 4788 | 2006.03.24 00:15 | modify | 567 | 0.08 | 204.420 | 202.920 | 207.620 | ||
| 4789 | 2006.03.24 11:15 | modify | 567 | 0.08 | 204.420 | 203.329 | 207.620 | ||
| 4790 | 2006.03.24 11:15 | modify | 567 | 0.08 | 204.420 | 203.929 | 207.620 | ||
| 4791 | 2006.03.24 11:30 | modify | 567 | 0.08 | 204.420 | 203.969 | 207.620 | ||
| 4792 | 2006.03.24 15:45 | modify | 567 | 0.08 | 204.420 | 204.030 | 207.620 | ||
| 4793 | 2006.03.24 16:15 | modify | 567 | 0.08 | 204.420 | 204.579 | 207.620 | ||
| 4794 | 2006.03.24 16:30 | modify | 567 | 0.08 | 204.420 | 204.776 | 207.620 | ||
| 4795 | 2006.03.24 18:02 | s/l | 567 | 0.08 | 204.776 | 204.776 | 207.620 | 18.20 | 12439.08 |
| 4796 | 2006.03.27 03:30 | buy | 568 | 0.08 | 204.583 | 0.000 | 0.000 | ||
| 4797 | 2006.03.27 03:30 | modify | 568 | 0.08 | 204.583 | 203.083 | 207.783 | ||
| 4798 | 2006.03.27 04:15 | close | 568 | 0.08 | 203.906 | 203.083 | 207.783 | -34.60 | 12404.48 |
| 4799 | 2006.03.27 22:15 | sell | 569 | 0.11 | 203.821 | 0.000 | 0.000 | ||
| 4800 | 2006.03.27 22:15 | modify | 569 | 0.11 | 203.821 | 205.821 | 200.021 | ||
| 4801 | 2006.03.28 01:00 | close | 569 | 0.11 | 203.850 | 205.821 | 200.021 | -2.04 | 12402.44 |
| 4802 | 2006.03.28 11:00 | buy | 570 | 0.08 | 203.973 | 0.000 | 0.000 | ||
| 4803 | 2006.03.28 11:00 | modify | 570 | 0.08 | 203.973 | 202.473 | 207.173 | ||
| 4804 | 2006.03.28 16:15 | modify | 570 | 0.08 | 203.973 | 202.974 | 207.173 | ||
| 4805 | 2006.03.28 16:15 | modify | 570 | 0.08 | 203.973 | 203.574 | 207.173 | ||
| 4806 | 2006.03.28 16:30 | modify | 570 | 0.08 | 203.973 | 203.620 | 207.173 | ||
| 4807 | 2006.03.28 18:15 | modify | 570 | 0.08 | 203.973 | 203.860 | 207.173 | ||
| 4808 | 2006.03.28 18:30 | modify | 570 | 0.08 | 203.973 | 203.891 | 207.173 | ||
| 4809 | 2006.03.28 18:45 | modify | 570 | 0.08 | 203.973 | 204.132 | 207.173 | ||
| 4810 | 2006.03.28 19:00 | modify | 570 | 0.08 | 203.973 | 204.157 | 207.173 | ||
| 4811 | 2006.03.28 19:15 | modify | 570 | 0.08 | 203.973 | 204.203 | 207.173 | ||
| 4812 | 2006.03.28 19:30 | modify | 570 | 0.08 | 203.973 | 204.265 | 207.173 | ||
| 4813 | 2006.03.28 22:15 | modify | 570 | 0.08 | 203.973 | 204.330 | 207.173 | ||
| 4814 | 2006.03.28 22:30 | modify | 570 | 0.08 | 203.973 | 204.383 | 207.173 | ||
| 4815 | 2006.03.28 22:45 | modify | 570 | 0.08 | 203.973 | 204.802 | 207.173 | ||
| 4816 | 2006.03.29 10:40 | s/l | 570 | 0.08 | 204.802 | 204.802 | 207.173 | 42.37 | 12444.81 |
| 4817 | 2006.03.31 01:00 | buy | 571 | 0.08 | 204.850 | 0.000 | 0.000 | ||
| 4818 | 2006.03.31 01:00 | modify | 571 | 0.08 | 204.850 | 203.350 | 208.050 | ||
| 4819 | 2006.03.31 03:15 | modify | 571 | 0.08 | 204.850 | 203.745 | 208.050 | ||
| 4820 | 2006.03.31 13:45 | close | 571 | 0.08 | 204.295 | 203.745 | 208.050 | -28.37 | 12416.44 |
| 4821 | 2006.04.03 10:00 | buy | 572 | 0.08 | 204.759 | 0.000 | 0.000 | ||
| 4822 | 2006.04.03 10:00 | modify | 572 | 0.08 | 204.759 | 203.259 | 207.959 | ||
| 4823 | 2006.04.03 18:00 | sell | 573 | 0.11 | 204.867 | 0.000 | 0.000 | ||
| 4824 | 2006.04.03 18:00 | modify | 573 | 0.11 | 204.867 | 206.867 | 201.067 | ||
| 4825 | 2006.04.04 00:00 | close | 572 | 0.08 | 204.610 | 203.259 | 207.959 | -7.62 | 12408.82 |
| 4826 | 2006.04.04 03:00 | close | 573 | 0.11 | 204.828 | 206.867 | 201.067 | 2.74 | 12411.56 |
| 4827 | 2006.04.04 21:30 | buy | 574 | 0.08 | 206.051 | 0.000 | 0.000 | ||
| 4828 | 2006.04.04 21:30 | modify | 574 | 0.08 | 206.051 | 204.551 | 209.251 | ||
| 4829 | 2006.04.05 10:15 | close | 574 | 0.08 | 205.461 | 204.551 | 209.251 | -30.15 | 12381.41 |
| 4830 | 2006.04.06 16:00 | buy | 575 | 0.08 | 206.377 | 0.000 | 0.000 | ||
| 4831 | 2006.04.06 16:00 | modify | 575 | 0.08 | 206.377 | 204.877 | 209.577 | ||
| 4832 | 2006.04.07 08:45 | close | 575 | 0.08 | 206.145 | 204.877 | 209.577 | -11.86 | 12369.55 |
| 4833 | 2006.04.10 15:00 | buy | 576 | 0.08 | 206.338 | 0.000 | 0.000 | ||
| 4834 | 2006.04.10 15:00 | modify | 576 | 0.08 | 206.338 | 204.838 | 209.538 | ||
| 4835 | 2006.04.11 13:00 | modify | 576 | 0.08 | 206.338 | 205.243 | 209.538 | ||
| 4836 | 2006.04.11 13:00 | modify | 576 | 0.08 | 206.338 | 205.843 | 209.538 | ||
| 4837 | 2006.04.11 14:00 | modify | 576 | 0.08 | 206.338 | 205.934 | 209.538 | ||
| 4838 | 2006.04.11 14:30 | modify | 576 | 0.08 | 206.338 | 205.980 | 209.538 | ||
| 4839 | 2006.04.11 15:00 | modify | 576 | 0.08 | 206.338 | 206.001 | 209.538 | ||
| 4840 | 2006.04.11 15:15 | modify | 576 | 0.08 | 206.338 | 206.193 | 209.538 | ||
| 4841 | 2006.04.11 15:30 | modify | 576 | 0.08 | 206.338 | 206.248 | 209.538 | ||
| 4842 | 2006.04.11 16:00 | modify | 576 | 0.08 | 206.338 | 206.295 | 209.538 | ||
| 4843 | 2006.04.11 17:15 | modify | 576 | 0.08 | 206.338 | 206.368 | 209.538 | ||
| 4844 | 2006.04.12 03:51 | s/l | 576 | 0.08 | 206.368 | 206.368 | 209.538 | 1.54 | 12371.09 |
| 4845 | 2006.04.12 15:00 | buy | 577 | 0.08 | 206.929 | 0.000 | 0.000 | ||
| 4846 | 2006.04.12 15:00 | modify | 577 | 0.08 | 206.929 | 205.429 | 210.129 | ||
| 4847 | 2006.04.12 17:15 | modify | 577 | 0.08 | 206.929 | 205.859 | 210.129 | ||
| 4848 | 2006.04.12 17:15 | modify | 577 | 0.08 | 206.929 | 206.459 | 210.129 | ||
| 4849 | 2006.04.12 21:15 | modify | 577 | 0.08 | 206.929 | 206.480 | 210.129 | ||
| 4850 | 2006.04.12 21:45 | modify | 577 | 0.08 | 206.929 | 206.500 | 210.129 | ||
| 4851 | 2006.04.12 22:30 | modify | 577 | 0.08 | 206.929 | 206.508 | 210.129 | ||
| 4852 | 2006.04.13 04:30 | modify | 577 | 0.08 | 206.929 | 206.530 | 210.129 | ||
| 4853 | 2006.04.13 04:45 | modify | 577 | 0.08 | 206.929 | 206.588 | 210.129 | ||
| 4854 | 2006.04.13 05:15 | modify | 577 | 0.08 | 206.929 | 206.623 | 210.129 | ||
| 4855 | 2006.04.13 08:45 | modify | 577 | 0.08 | 206.929 | 206.651 | 210.129 | ||
| 4856 | 2006.04.13 09:30 | modify | 577 | 0.08 | 206.929 | 206.712 | 210.129 | ||
| 4857 | 2006.04.13 10:15 | modify | 577 | 0.08 | 206.929 | 206.718 | 210.129 | ||
| 4858 | 2006.04.13 10:45 | modify | 577 | 0.08 | 206.929 | 206.741 | 210.129 | ||
| 4859 | 2006.04.13 11:30 | modify | 577 | 0.08 | 206.929 | 206.831 | 210.129 | ||
| 4860 | 2006.04.13 11:45 | modify | 577 | 0.08 | 206.929 | 206.872 | 210.129 | ||
| 4861 | 2006.04.13 12:00 | modify | 577 | 0.08 | 206.929 | 206.935 | 210.129 | ||
| 4862 | 2006.04.13 15:00 | modify | 577 | 0.08 | 206.929 | 206.958 | 210.129 | ||
| 4863 | 2006.04.14 05:00 | modify | 577 | 0.08 | 206.929 | 206.959 | 210.129 | ||
| 4864 | 2006.04.14 09:45 | modify | 577 | 0.08 | 206.929 | 206.968 | 210.129 | ||
| 4865 | 2006.04.14 23:45 | close | 577 | 0.08 | 207.632 | 206.968 | 210.129 | 35.93 | 12407.02 |
| 4866 | 2006.04.17 00:30 | sell | 578 | 0.11 | 207.818 | 0.000 | 0.000 | ||
| 4867 | 2006.04.17 00:30 | modify | 578 | 0.11 | 207.818 | 209.818 | 204.018 | ||
| 4868 | 2006.04.17 02:30 | close | 578 | 0.11 | 207.879 | 209.818 | 204.018 | -4.29 | 12402.73 |
| 4869 | 2006.04.17 22:00 | buy | 579 | 0.08 | 208.380 | 0.000 | 0.000 | ||
| 4870 | 2006.04.17 22:00 | modify | 579 | 0.08 | 208.380 | 206.880 | 211.580 | ||
| 4871 | 2006.04.18 03:15 | modify | 579 | 0.08 | 208.380 | 207.331 | 211.580 | ||
| 4872 | 2006.04.18 03:15 | modify | 579 | 0.08 | 208.380 | 207.931 | 211.580 | ||
| 4873 | 2006.04.18 03:45 | modify | 579 | 0.08 | 208.380 | 207.932 | 211.580 | ||
| 4874 | 2006.04.18 10:45 | modify | 579 | 0.08 | 208.380 | 208.172 | 211.580 | ||
| 4875 | 2006.04.18 17:00 | modify | 579 | 0.08 | 208.380 | 208.285 | 211.580 | ||
| 4876 | 2006.04.19 03:45 | close | 579 | 0.08 | 208.341 | 208.285 | 211.580 | -2.00 | 12400.73 |
| 4877 | 2006.04.19 22:00 | buy | 580 | 0.08 | 210.177 | 0.000 | 0.000 | ||
| 4878 | 2006.04.19 22:00 | modify | 580 | 0.08 | 210.177 | 208.677 | 213.377 | ||
| 4879 | 2006.04.20 15:00 | close | 580 | 0.08 | 209.718 | 208.677 | 213.377 | -23.47 | 12377.26 |
| 4880 | 2006.04.21 03:00 | sell | 581 | 0.11 | 208.921 | 0.000 | 0.000 | ||
| 4881 | 2006.04.21 03:00 | modify | 581 | 0.11 | 208.921 | 210.921 | 205.121 | ||
| 4882 | 2006.04.21 11:15 | close | 581 | 0.11 | 209.575 | 210.921 | 205.121 | -45.96 | 12331.30 |
| 4883 | 2006.04.21 12:00 | buy | 582 | 0.08 | 209.029 | 0.000 | 0.000 | ||
| 4884 | 2006.04.21 12:00 | modify | 582 | 0.08 | 209.029 | 207.529 | 212.229 | ||
| 4885 | 2006.04.21 12:30 | close | 582 | 0.08 | 208.665 | 207.529 | 212.229 | -18.61 | 12312.69 |
| 4886 | 2006.04.24 23:45 | sell | 583 | 0.11 | 204.892 | 0.000 | 0.000 | ||
| 4887 | 2006.04.24 23:45 | modify | 583 | 0.11 | 204.892 | 206.892 | 201.092 | ||
| 4888 | 2006.04.25 03:15 | modify | 583 | 0.11 | 204.892 | 206.014 | 201.092 | ||
| 4889 | 2006.04.25 03:30 | modify | 583 | 0.11 | 204.892 | 205.771 | 201.092 | ||
| 4890 | 2006.04.25 03:30 | modify | 583 | 0.11 | 204.892 | 205.171 | 201.092 | ||
| 4891 | 2006.04.25 16:04 | s/l | 583 | 0.11 | 205.171 | 205.171 | 201.092 | -19.61 | 12293.08 |
| 4892 | 2006.04.25 23:45 | buy | 584 | 0.08 | 205.205 | 0.000 | 0.000 | ||
| 4893 | 2006.04.25 23:45 | modify | 584 | 0.08 | 205.205 | 203.705 | 208.405 | ||
| 4894 | 2006.04.26 06:30 | modify | 584 | 0.08 | 205.205 | 204.122 | 208.405 | ||
| 4895 | 2006.04.26 06:30 | modify | 584 | 0.08 | 205.205 | 204.722 | 208.405 | ||
| 4896 | 2006.04.26 07:15 | modify | 584 | 0.08 | 205.205 | 204.785 | 208.405 | ||
| 4897 | 2006.04.26 08:15 | modify | 584 | 0.08 | 205.205 | 204.798 | 208.405 | ||
| 4898 | 2006.04.26 08:30 | modify | 584 | 0.08 | 205.205 | 204.886 | 208.405 | ||
| 4899 | 2006.04.26 17:26 | s/l | 584 | 0.08 | 204.886 | 204.886 | 208.405 | -16.30 | 12276.78 |
| 4900 | 2006.04.28 09:00 | buy | 585 | 0.08 | 205.652 | 0.000 | 0.000 | ||
| 4901 | 2006.04.28 09:00 | modify | 585 | 0.08 | 205.652 | 204.152 | 208.852 | ||
| 4902 | 2006.04.28 11:15 | modify | 585 | 0.08 | 205.652 | 204.566 | 208.852 | ||
| 4903 | 2006.04.28 11:15 | modify | 585 | 0.08 | 205.652 | 205.166 | 208.852 | ||
| 4904 | 2006.04.28 12:45 | modify | 585 | 0.08 | 205.652 | 205.297 | 208.852 | ||
| 4905 | 2006.04.28 13:00 | modify | 585 | 0.08 | 205.652 | 205.520 | 208.852 | ||
| 4906 | 2006.04.28 15:00 | modify | 585 | 0.08 | 205.652 | 205.529 | 208.852 | ||
| 4907 | 2006.04.28 16:00 | modify | 585 | 0.08 | 205.652 | 205.539 | 208.852 | ||
| 4908 | 2006.04.28 16:15 | modify | 585 | 0.08 | 205.652 | 205.620 | 208.852 | ||
| 4909 | 2006.04.28 17:45 | modify | 585 | 0.08 | 205.652 | 205.923 | 208.852 | ||
| 4910 | 2006.04.28 18:00 | modify | 585 | 0.08 | 205.652 | 206.437 | 208.852 | ||
| 4911 | 2006.04.28 23:00 | modify | 585 | 0.08 | 205.652 | 206.525 | 208.852 | ||
| 4912 | 2006.04.28 23:15 | modify | 585 | 0.08 | 205.652 | 206.658 | 208.852 | ||
| 4913 | 2006.04.28 23:30 | modify | 585 | 0.08 | 205.652 | 206.668 | 208.852 | ||
| 4914 | 2006.04.28 23:45 | modify | 585 | 0.08 | 205.652 | 206.713 | 208.852 | ||
| 4915 | 2006.05.01 05:16 | s/l | 585 | 0.08 | 206.713 | 206.713 | 208.852 | 54.23 | 12331.01 |
| 4916 | 2006.05.02 15:30 | buy | 586 | 0.08 | 208.082 | 0.000 | 0.000 | ||
| 4917 | 2006.05.02 15:30 | modify | 586 | 0.08 | 208.082 | 206.582 | 211.282 | ||
| 4918 | 2006.05.02 16:15 | modify | 586 | 0.08 | 208.082 | 207.088 | 211.282 | ||
| 4919 | 2006.05.02 16:15 | modify | 586 | 0.08 | 208.082 | 207.688 | 211.282 | ||
| 4920 | 2006.05.02 16:30 | modify | 586 | 0.08 | 208.082 | 207.692 | 211.282 | ||
| 4921 | 2006.05.02 16:45 | modify | 586 | 0.08 | 208.082 | 207.706 | 211.282 | ||
| 4922 | 2006.05.02 19:15 | modify | 586 | 0.08 | 208.082 | 207.745 | 211.282 | ||
| 4923 | 2006.05.02 19:45 | modify | 586 | 0.08 | 208.082 | 207.840 | 211.282 | ||
| 4924 | 2006.05.03 06:00 | modify | 586 | 0.08 | 208.082 | 207.855 | 211.282 | ||
| 4925 | 2006.05.03 14:45 | modify | 586 | 0.08 | 208.082 | 207.856 | 211.282 | ||
| 4926 | 2006.05.03 15:30 | modify | 586 | 0.08 | 208.082 | 207.857 | 211.282 | ||
| 4927 | 2006.05.03 17:45 | modify | 586 | 0.08 | 208.082 | 207.912 | 211.282 | ||
| 4928 | 2006.05.03 18:00 | modify | 586 | 0.08 | 208.082 | 208.148 | 211.282 | ||
| 4929 | 2006.05.03 18:45 | modify | 586 | 0.08 | 208.082 | 208.192 | 211.282 | ||
| 4930 | 2006.05.03 19:00 | modify | 586 | 0.08 | 208.082 | 208.250 | 211.282 | ||
| 4931 | 2006.05.03 19:15 | modify | 586 | 0.08 | 208.082 | 208.343 | 211.282 | ||
| 4932 | 2006.05.03 20:30 | modify | 586 | 0.08 | 208.082 | 208.578 | 211.282 | ||
| 4933 | 2006.05.04 07:30 | modify | 586 | 0.08 | 208.082 | 208.645 | 211.282 | ||
| 4934 | 2006.05.04 13:15 | modify | 586 | 0.08 | 208.082 | 208.922 | 211.282 | ||
| 4935 | 2006.05.04 13:30 | modify | 586 | 0.08 | 208.082 | 208.955 | 211.282 | ||
| 4936 | 2006.05.04 15:15 | modify | 586 | 0.08 | 208.082 | 209.048 | 211.282 | ||
| 4937 | 2006.05.04 20:45 | modify | 586 | 0.08 | 208.082 | 209.216 | 211.282 | ||
| 4938 | 2006.05.04 21:15 | modify | 586 | 0.08 | 208.082 | 209.639 | 211.282 | ||
| 4939 | 2006.05.05 06:30 | modify | 586 | 0.08 | 208.082 | 209.688 | 211.282 | ||
| 4940 | 2006.05.05 12:45 | modify | 586 | 0.08 | 208.082 | 209.708 | 211.282 | ||
| 4941 | 2006.05.05 13:00 | modify | 586 | 0.08 | 208.082 | 209.779 | 211.282 | ||
| 4942 | 2006.05.05 14:15 | modify | 586 | 0.08 | 208.082 | 209.892 | 211.282 | ||
| 4943 | 2006.05.05 14:30 | modify | 586 | 0.08 | 208.082 | 210.017 | 211.282 | ||
| 4944 | 2006.05.05 16:12 | s/l | 586 | 0.08 | 210.017 | 210.017 | 211.282 | 98.91 | 12429.92 |
| 4945 | 2006.05.05 16:15 | buy | 587 | 0.08 | 209.942 | 0.000 | 0.000 | ||
| 4946 | 2006.05.05 16:15 | modify | 587 | 0.08 | 209.942 | 208.442 | 213.142 | ||
| 4947 | 2006.05.05 18:45 | close | 587 | 0.08 | 208.794 | 208.442 | 213.142 | -58.67 | 12371.25 |
| 4948 | 2006.05.08 03:15 | sell | 588 | 0.11 | 208.832 | 0.000 | 0.000 | ||
| 4949 | 2006.05.08 03:15 | modify | 588 | 0.11 | 208.832 | 210.832 | 205.032 | ||
| 4950 | 2006.05.08 04:00 | modify | 588 | 0.11 | 208.832 | 209.558 | 205.032 | ||
| 4951 | 2006.05.08 04:00 | modify | 588 | 0.11 | 208.832 | 208.958 | 205.032 | ||
| 4952 | 2006.05.08 04:15 | modify | 588 | 0.11 | 208.832 | 208.805 | 205.032 | ||
| 4953 | 2006.05.08 05:15 | modify | 588 | 0.11 | 208.832 | 208.719 | 205.032 | ||
| 4954 | 2006.05.08 05:30 | modify | 588 | 0.11 | 208.832 | 208.672 | 205.032 | ||
| 4955 | 2006.05.08 06:00 | modify | 588 | 0.11 | 208.832 | 208.627 | 205.032 | ||
| 4956 | 2006.05.08 06:15 | modify | 588 | 0.11 | 208.832 | 208.569 | 205.032 | ||
| 4957 | 2006.05.08 10:15 | modify | 588 | 0.11 | 208.832 | 208.450 | 205.032 | ||
| 4958 | 2006.05.08 10:30 | modify | 588 | 0.11 | 208.832 | 208.148 | 205.032 | ||
| 4959 | 2006.05.08 11:00 | modify | 588 | 0.11 | 208.832 | 208.041 | 205.032 | ||
| 4960 | 2006.05.08 11:15 | modify | 588 | 0.11 | 208.832 | 207.889 | 205.032 | ||
| 4961 | 2006.05.08 14:00 | modify | 588 | 0.11 | 208.832 | 207.881 | 205.032 | ||
| 4962 | 2006.05.09 03:30 | close | 588 | 0.11 | 206.966 | 207.881 | 205.032 | 131.13 | 12502.38 |
| 4963 | 2006.05.09 23:15 | buy | 589 | 0.08 | 207.175 | 0.000 | 0.000 | ||
| 4964 | 2006.05.09 23:15 | modify | 589 | 0.08 | 207.175 | 205.675 | 210.375 | ||
| 4965 | 2006.05.10 10:00 | close | 589 | 0.08 | 207.189 | 205.675 | 210.375 | 0.71 | 12503.09 |
| 4966 | 2006.05.10 18:30 | sell | 590 | 0.11 | 206.249 | 0.000 | 0.000 | ||
| 4967 | 2006.05.10 18:30 | modify | 590 | 0.11 | 206.249 | 208.249 | 202.449 | ||
| 4968 | 2006.05.10 20:00 | modify | 590 | 0.11 | 206.249 | 207.398 | 202.449 | ||
| 4969 | 2006.05.10 20:15 | modify | 590 | 0.11 | 206.249 | 207.385 | 202.449 | ||
| 4970 | 2006.05.10 20:30 | modify | 590 | 0.11 | 206.249 | 207.330 | 202.449 | ||
| 4971 | 2006.05.10 20:30 | modify | 590 | 0.11 | 206.249 | 206.730 | 202.449 | ||
| 4972 | 2006.05.10 22:00 | modify | 590 | 0.11 | 206.249 | 206.665 | 202.449 | ||
| 4973 | 2006.05.10 22:15 | modify | 590 | 0.11 | 206.249 | 206.597 | 202.449 | ||
| 4974 | 2006.05.10 22:30 | modify | 590 | 0.11 | 206.249 | 206.539 | 202.449 | ||
| 4975 | 2006.05.10 23:00 | modify | 590 | 0.11 | 206.249 | 206.433 | 202.449 | ||
| 4976 | 2006.05.11 01:48 | s/l | 590 | 0.11 | 206.433 | 206.433 | 202.449 | -12.93 | 12490.16 |
| 4977 | 2006.05.12 02:15 | buy | 591 | 0.08 | 208.008 | 0.000 | 0.000 | ||
| 4978 | 2006.05.12 02:15 | modify | 591 | 0.08 | 208.008 | 206.508 | 211.208 | ||
| 4979 | 2006.05.12 11:45 | close | 591 | 0.08 | 207.465 | 206.508 | 211.208 | -27.75 | 12462.41 |
| 4980 | 2006.05.15 23:15 | sell | 592 | 0.11 | 207.448 | 0.000 | 0.000 | ||
| 4981 | 2006.05.15 23:15 | modify | 592 | 0.11 | 207.448 | 209.448 | 203.648 | ||
| 4982 | 2006.05.16 08:15 | modify | 592 | 0.11 | 207.448 | 208.560 | 203.648 | ||
| 4983 | 2006.05.16 08:45 | modify | 592 | 0.11 | 207.448 | 208.499 | 203.648 | ||
| 4984 | 2006.05.16 08:45 | modify | 592 | 0.11 | 207.448 | 207.899 | 203.648 | ||
| 4985 | 2006.05.17 02:15 | modify | 592 | 0.11 | 207.448 | 207.766 | 203.648 | ||
| 4986 | 2006.05.17 03:15 | modify | 592 | 0.11 | 207.448 | 207.684 | 203.648 | ||
| 4987 | 2006.05.17 03:30 | modify | 592 | 0.11 | 207.448 | 207.470 | 203.648 | ||
| 4988 | 2006.05.17 04:15 | modify | 592 | 0.11 | 207.448 | 207.441 | 203.648 | ||
| 4989 | 2006.05.17 13:25 | s/l | 592 | 0.11 | 207.441 | 207.441 | 203.648 | 0.49 | 12462.90 |
| 4990 | 2006.05.17 16:30 | buy | 593 | 0.08 | 206.900 | 0.000 | 0.000 | ||
| 4991 | 2006.05.17 16:30 | modify | 593 | 0.08 | 206.900 | 205.400 | 210.100 | ||
| 4992 | 2006.05.17 18:30 | modify | 593 | 0.08 | 206.900 | 206.230 | 210.100 | ||
| 4993 | 2006.05.17 18:30 | modify | 593 | 0.08 | 206.900 | 206.830 | 210.100 | ||
| 4994 | 2006.05.17 19:00 | modify | 593 | 0.08 | 206.900 | 207.183 | 210.100 | ||
| 4995 | 2006.05.17 19:30 | modify | 593 | 0.08 | 206.900 | 207.193 | 210.100 | ||
| 4996 | 2006.05.17 20:15 | modify | 593 | 0.08 | 206.900 | 207.231 | 210.100 | ||
| 4997 | 2006.05.17 20:30 | modify | 593 | 0.08 | 206.900 | 207.409 | 210.100 | ||
| 4998 | 2006.05.17 21:30 | modify | 593 | 0.08 | 206.900 | 207.520 | 210.100 | ||
| 4999 | 2006.05.17 21:45 | modify | 593 | 0.08 | 206.900 | 208.109 | 210.100 | ||
| 5000 | 2006.05.18 00:30 | modify | 593 | 0.08 | 206.900 | 208.189 | 210.100 | ||
| 5001 | 2006.05.18 09:54 | s/l | 593 | 0.08 | 208.189 | 208.189 | 210.100 | 65.88 | 12528.78 |
| 5002 | 2006.05.18 17:45 | buy | 594 | 0.08 | 209.012 | 0.000 | 0.000 | ||
| 5003 | 2006.05.18 17:45 | modify | 594 | 0.08 | 209.012 | 207.512 | 212.212 | ||
| 5004 | 2006.05.18 19:15 | modify | 594 | 0.08 | 209.012 | 207.933 | 212.212 | ||
| 5005 | 2006.05.18 19:15 | modify | 594 | 0.08 | 209.012 | 208.533 | 212.212 | ||
| 5006 | 2006.05.18 19:30 | modify | 594 | 0.08 | 209.012 | 208.610 | 212.212 | ||
| 5007 | 2006.05.18 19:45 | modify | 594 | 0.08 | 209.012 | 208.643 | 212.212 | ||
| 5008 | 2006.05.18 21:30 | modify | 594 | 0.08 | 209.012 | 208.699 | 212.212 | ||
| 5009 | 2006.05.18 22:00 | modify | 594 | 0.08 | 209.012 | 208.723 | 212.212 | ||
| 5010 | 2006.05.18 22:15 | modify | 594 | 0.08 | 209.012 | 208.799 | 212.212 | ||
| 5011 | 2006.05.18 22:30 | modify | 594 | 0.08 | 209.012 | 208.828 | 212.212 | ||
| 5012 | 2006.05.18 22:45 | modify | 594 | 0.08 | 209.012 | 208.861 | 212.212 | ||
| 5013 | 2006.05.18 23:00 | modify | 594 | 0.08 | 209.012 | 208.955 | 212.212 | ||
| 5014 | 2006.05.19 00:30 | modify | 594 | 0.08 | 209.012 | 208.968 | 212.212 | ||
| 5015 | 2006.05.19 01:15 | modify | 594 | 0.08 | 209.012 | 208.994 | 212.212 | ||
| 5016 | 2006.05.19 02:00 | modify | 594 | 0.08 | 209.012 | 208.999 | 212.212 | ||
| 5017 | 2006.05.19 06:45 | modify | 594 | 0.08 | 209.012 | 209.114 | 212.212 | ||
| 5018 | 2006.05.19 10:23 | s/l | 594 | 0.08 | 209.114 | 209.114 | 212.212 | 5.21 | 12533.99 |
| 5019 | 2006.05.22 01:15 | buy | 595 | 0.08 | 209.625 | 0.000 | 0.000 | ||
| 5020 | 2006.05.22 01:15 | modify | 595 | 0.08 | 209.625 | 208.125 | 212.825 | ||
| 5021 | 2006.05.22 09:00 | modify | 595 | 0.08 | 209.625 | 208.514 | 212.825 | ||
| 5022 | 2006.05.22 09:15 | modify | 595 | 0.08 | 209.625 | 208.544 | 212.825 | ||
| 5023 | 2006.05.22 09:15 | modify | 595 | 0.08 | 209.625 | 209.144 | 212.825 | ||
| 5024 | 2006.05.22 09:30 | modify | 595 | 0.08 | 209.625 | 209.547 | 212.825 | ||
| 5025 | 2006.05.22 10:15 | modify | 595 | 0.08 | 209.625 | 209.848 | 212.825 | ||
| 5026 | 2006.05.22 10:30 | modify | 595 | 0.08 | 209.625 | 209.914 | 212.825 | ||
| 5027 | 2006.05.22 11:15 | modify | 595 | 0.08 | 209.625 | 210.072 | 212.825 | ||
| 5028 | 2006.05.22 13:30 | modify | 595 | 0.08 | 209.625 | 210.112 | 212.825 | ||
| 5029 | 2006.05.22 21:30 | s/l | 595 | 0.08 | 210.112 | 210.112 | 212.825 | 24.89 | 12558.88 |
| 5030 | 2006.05.23 21:15 | sell | 596 | 0.11 | 209.567 | 0.000 | 0.000 | ||
| 5031 | 2006.05.23 21:15 | modify | 596 | 0.11 | 209.567 | 211.567 | 205.767 | ||
| 5032 | 2006.05.24 02:15 | close | 596 | 0.11 | 210.548 | 211.567 | 205.767 | -68.94 | 12489.94 |
| 5033 | 2006.05.24 20:45 | sell | 597 | 0.11 | 210.732 | 0.000 | 0.000 | ||
| 5034 | 2006.05.24 20:45 | modify | 597 | 0.11 | 210.732 | 212.732 | 206.932 | ||
| 5035 | 2006.05.25 01:45 | close | 597 | 0.11 | 210.819 | 212.732 | 206.932 | -6.11 | 12483.83 |
| 5036 | 2006.05.25 03:00 | buy | 598 | 0.08 | 210.726 | 0.000 | 0.000 | ||
| 5037 | 2006.05.25 03:00 | modify | 598 | 0.08 | 210.726 | 209.226 | 213.926 | ||
| 5038 | 2006.05.25 11:30 | close | 598 | 0.08 | 210.513 | 209.226 | 213.926 | -10.89 | 12472.94 |
| 5039 | 2006.05.25 21:45 | sell | 599 | 0.11 | 209.365 | 0.000 | 0.000 | ||
| 5040 | 2006.05.25 21:45 | modify | 599 | 0.11 | 209.365 | 211.365 | 205.565 | ||
| 5041 | 2006.05.26 09:30 | close | 599 | 0.11 | 209.672 | 211.365 | 205.565 | -21.58 | 12451.36 |
| 5042 | 2006.05.29 21:15 | buy | 600 | 0.08 | 208.970 | 0.000 | 0.000 | ||
| 5043 | 2006.05.29 21:15 | modify | 600 | 0.08 | 208.970 | 207.470 | 212.170 | ||
| 5044 | 2006.05.30 03:15 | modify | 600 | 0.08 | 208.970 | 208.064 | 212.170 | ||
| 5045 | 2006.05.30 03:15 | modify | 600 | 0.08 | 208.970 | 208.664 | 212.170 | ||
| 5046 | 2006.05.30 11:15 | modify | 600 | 0.08 | 208.970 | 208.746 | 212.170 | ||
| 5047 | 2006.05.30 11:45 | modify | 600 | 0.08 | 208.970 | 208.802 | 212.170 | ||
| 5048 | 2006.05.30 12:00 | modify | 600 | 0.08 | 208.970 | 208.848 | 212.170 | ||
| 5049 | 2006.05.30 12:15 | modify | 600 | 0.08 | 208.970 | 208.984 | 212.170 | ||
| 5050 | 2006.05.30 12:30 | modify | 600 | 0.08 | 208.970 | 209.016 | 212.170 | ||
| 5051 | 2006.05.30 12:45 | modify | 600 | 0.08 | 208.970 | 209.122 | 212.170 | ||
| 5052 | 2006.05.30 13:00 | modify | 600 | 0.08 | 208.970 | 209.290 | 212.170 | ||
| 5053 | 2006.05.30 13:15 | modify | 600 | 0.08 | 208.970 | 209.363 | 212.170 | ||
| 5054 | 2006.05.30 14:45 | modify | 600 | 0.08 | 208.970 | 209.389 | 212.170 | ||
| 5055 | 2006.05.30 15:15 | modify | 600 | 0.08 | 208.970 | 209.425 | 212.170 | ||
| 5056 | 2006.05.30 15:45 | modify | 600 | 0.08 | 208.970 | 209.569 | 212.170 | ||
| 5057 | 2006.05.30 16:00 | modify | 600 | 0.08 | 208.970 | 209.873 | 212.170 | ||
| 5058 | 2006.05.30 18:00 | modify | 600 | 0.08 | 208.970 | 210.079 | 212.170 | ||
| 5059 | 2006.05.30 18:45 | modify | 600 | 0.08 | 208.970 | 210.117 | 212.170 | ||
| 5060 | 2006.05.30 19:00 | modify | 600 | 0.08 | 208.970 | 210.231 | 212.170 | ||
| 5061 | 2006.05.30 22:00 | modify | 600 | 0.08 | 208.970 | 210.300 | 212.170 | ||
| 5062 | 2006.05.30 22:15 | modify | 600 | 0.08 | 208.970 | 210.342 | 212.170 | ||
| 5063 | 2006.05.30 22:30 | modify | 600 | 0.08 | 208.970 | 210.384 | 212.170 | ||
| 5064 | 2006.05.30 23:00 | modify | 600 | 0.08 | 208.970 | 210.423 | 212.170 | ||
| 5065 | 2006.05.31 09:30 | s/l | 600 | 0.08 | 210.423 | 210.423 | 212.170 | 74.27 | 12525.63 |
| 5066 | 2006.05.31 21:00 | sell | 601 | 0.11 | 210.510 | 0.000 | 0.000 | ||
| 5067 | 2006.05.31 21:00 | modify | 601 | 0.11 | 210.510 | 212.510 | 206.710 | ||
| 5068 | 2006.06.01 03:30 | close | 601 | 0.11 | 210.407 | 212.510 | 206.710 | 7.24 | 12532.87 |
| 5069 | 2006.06.01 16:00 | buy | 602 | 0.08 | 210.382 | 0.000 | 0.000 | ||
| 5070 | 2006.06.01 16:00 | modify | 602 | 0.08 | 210.382 | 208.882 | 213.582 | ||
| 5071 | 2006.06.01 18:00 | close | 602 | 0.08 | 209.915 | 208.882 | 213.582 | -23.87 | 12509.00 |
| 5072 | 2006.06.02 16:15 | buy | 603 | 0.08 | 210.217 | 0.000 | 0.000 | ||
| 5073 | 2006.06.02 16:15 | modify | 603 | 0.08 | 210.217 | 208.717 | 213.417 | ||
| 5074 | 2006.06.05 05:45 | close | 603 | 0.08 | 210.240 | 208.717 | 213.417 | 1.18 | 12510.18 |
| 5075 | 2006.06.05 14:45 | buy | 604 | 0.08 | 210.394 | 0.000 | 0.000 | ||
| 5076 | 2006.06.05 14:45 | modify | 604 | 0.08 | 210.394 | 208.894 | 213.594 | ||
| 5077 | 2006.06.05 20:00 | close | 604 | 0.08 | 209.660 | 208.894 | 213.594 | -37.52 | 12472.66 |
| 5078 | 2006.06.05 21:15 | sell | 605 | 0.11 | 209.931 | 0.000 | 0.000 | ||
| 5079 | 2006.06.05 21:15 | modify | 605 | 0.11 | 209.931 | 211.931 | 206.131 | ||
| 5080 | 2006.06.06 07:15 | close | 605 | 0.11 | 210.341 | 211.931 | 206.131 | -28.81 | 12443.85 |
| 5081 | 2006.06.06 11:45 | buy | 606 | 0.08 | 210.186 | 0.000 | 0.000 | ||
| 5082 | 2006.06.06 11:45 | modify | 606 | 0.08 | 210.186 | 208.686 | 213.386 | ||
| 5083 | 2006.06.06 17:15 | modify | 606 | 0.08 | 210.186 | 209.223 | 213.386 | ||
| 5084 | 2006.06.06 17:15 | modify | 606 | 0.08 | 210.186 | 209.823 | 213.386 | ||
| 5085 | 2006.06.06 17:45 | modify | 606 | 0.08 | 210.186 | 210.049 | 213.386 | ||
| 5086 | 2006.06.06 18:00 | modify | 606 | 0.08 | 210.186 | 210.200 | 213.386 | ||
| 5087 | 2006.06.08 02:15 | close | 606 | 0.08 | 210.522 | 210.200 | 213.386 | 17.17 | 12461.02 |
| 5088 | 2006.06.08 02:30 | sell | 607 | 0.11 | 210.676 | 0.000 | 0.000 | ||
| 5089 | 2006.06.08 02:30 | modify | 607 | 0.11 | 210.676 | 212.676 | 206.876 | ||
| 5090 | 2006.06.08 08:45 | close | 607 | 0.11 | 210.997 | 212.676 | 206.876 | -22.55 | 12438.47 |
| 5091 | 2006.06.08 10:30 | buy | 608 | 0.08 | 210.658 | 0.000 | 0.000 | ||
| 5092 | 2006.06.08 10:30 | modify | 608 | 0.08 | 210.658 | 209.158 | 213.858 | ||
| 5093 | 2006.06.08 15:45 | close | 608 | 0.08 | 210.461 | 209.158 | 213.858 | -10.07 | 12428.40 |
| 5094 | 2006.06.12 01:30 | sell | 609 | 0.11 | 209.954 | 0.000 | 0.000 | ||
| 5095 | 2006.06.12 01:30 | modify | 609 | 0.11 | 209.954 | 211.954 | 206.154 | ||
| 5096 | 2006.06.12 06:45 | close | 609 | 0.11 | 210.262 | 211.954 | 206.154 | -21.65 | 12406.75 |
| 5097 | 2006.06.12 14:45 | buy | 610 | 0.08 | 210.461 | 0.000 | 0.000 | ||
| 5098 | 2006.06.12 14:45 | modify | 610 | 0.08 | 210.461 | 208.961 | 213.661 | ||
| 5099 | 2006.06.13 07:15 | modify | 610 | 0.08 | 210.461 | 209.313 | 213.661 | ||
| 5100 | 2006.06.13 08:30 | modify | 610 | 0.08 | 210.461 | 209.356 | 213.661 | ||
| 5101 | 2006.06.13 08:45 | modify | 610 | 0.08 | 210.461 | 209.358 | 213.661 | ||
| 5102 | 2006.06.13 09:00 | modify | 610 | 0.08 | 210.461 | 209.371 | 213.661 | ||
| 5103 | 2006.06.13 09:00 | modify | 610 | 0.08 | 210.461 | 209.971 | 213.661 | ||
| 5104 | 2006.06.13 09:15 | modify | 610 | 0.08 | 210.461 | 210.038 | 213.661 | ||
| 5105 | 2006.06.13 09:30 | modify | 610 | 0.08 | 210.461 | 210.050 | 213.661 | ||
| 5106 | 2006.06.13 14:00 | modify | 610 | 0.08 | 210.461 | 210.150 | 213.661 | ||
| 5107 | 2006.06.13 14:15 | modify | 610 | 0.08 | 210.461 | 210.181 | 213.661 | ||
| 5108 | 2006.06.13 16:45 | modify | 610 | 0.08 | 210.461 | 210.313 | 213.661 | ||
| 5109 | 2006.06.13 17:00 | modify | 610 | 0.08 | 210.461 | 210.332 | 213.661 | ||
| 5110 | 2006.06.13 17:15 | modify | 610 | 0.08 | 210.461 | 210.626 | 213.661 | ||
| 5111 | 2006.06.13 17:30 | modify | 610 | 0.08 | 210.461 | 210.876 | 213.661 | ||
| 5112 | 2006.06.13 17:45 | modify | 610 | 0.08 | 210.461 | 211.079 | 213.661 | ||
| 5113 | 2006.06.14 04:09 | s/l | 610 | 0.08 | 211.079 | 211.079 | 213.661 | 31.59 | 12438.34 |
| 5114 | 2006.06.14 21:45 | buy | 611 | 0.08 | 212.025 | 0.000 | 0.000 | ||
| 5115 | 2006.06.14 21:45 | modify | 611 | 0.08 | 212.025 | 210.525 | 215.225 | ||
| 5116 | 2006.06.15 14:45 | modify | 611 | 0.08 | 212.025 | 210.902 | 215.225 | ||
| 5117 | 2006.06.15 15:45 | modify | 611 | 0.08 | 212.025 | 210.933 | 215.225 | ||
| 5118 | 2006.06.15 15:45 | modify | 611 | 0.08 | 212.025 | 211.533 | 215.225 | ||
| 5119 | 2006.06.15 16:15 | modify | 611 | 0.08 | 212.025 | 211.672 | 215.225 | ||
| 5120 | 2006.06.15 16:30 | modify | 611 | 0.08 | 212.025 | 211.825 | 215.225 | ||
| 5121 | 2006.06.16 12:30 | modify | 611 | 0.08 | 212.025 | 211.875 | 215.225 | ||
| 5122 | 2006.06.16 12:45 | modify | 611 | 0.08 | 212.025 | 211.959 | 215.225 | ||
| 5123 | 2006.06.16 13:00 | modify | 611 | 0.08 | 212.025 | 212.017 | 215.225 | ||
| 5124 | 2006.06.16 13:30 | modify | 611 | 0.08 | 212.025 | 212.117 | 215.225 | ||
| 5125 | 2006.06.16 13:45 | modify | 611 | 0.08 | 212.025 | 212.177 | 215.225 | ||
| 5126 | 2006.06.16 22:15 | modify | 611 | 0.08 | 212.025 | 212.202 | 215.225 | ||
| 5127 | 2006.06.16 22:30 | modify | 611 | 0.08 | 212.025 | 212.251 | 215.225 | ||
| 5128 | 2006.06.19 01:45 | modify | 611 | 0.08 | 212.025 | 212.636 | 215.225 | ||
| 5129 | 2006.06.19 02:00 | modify | 611 | 0.08 | 212.025 | 212.673 | 215.225 | ||
| 5130 | 2006.06.19 02:15 | modify | 611 | 0.08 | 212.025 | 212.702 | 215.225 | ||
| 5131 | 2006.06.19 02:30 | modify | 611 | 0.08 | 212.025 | 212.731 | 215.225 | ||
| 5132 | 2006.06.19 17:09 | s/l | 611 | 0.08 | 212.731 | 212.731 | 215.225 | 36.09 | 12474.43 |
| 5133 | 2006.06.19 21:15 | sell | 612 | 0.11 | 212.205 | 0.000 | 0.000 | ||
| 5134 | 2006.06.19 21:15 | modify | 612 | 0.11 | 212.205 | 214.205 | 208.405 | ||
| 5135 | 2006.06.20 09:45 | modify | 612 | 0.11 | 212.205 | 213.268 | 208.405 | ||
| 5136 | 2006.06.20 09:45 | modify | 612 | 0.11 | 212.205 | 212.668 | 208.405 | ||
| 5137 | 2006.06.20 10:00 | modify | 612 | 0.11 | 212.205 | 212.541 | 208.405 | ||
| 5138 | 2006.06.20 10:15 | modify | 612 | 0.11 | 212.205 | 212.441 | 208.405 | ||
| 5139 | 2006.06.20 15:30 | modify | 612 | 0.11 | 212.205 | 212.328 | 208.405 | ||
| 5140 | 2006.06.20 15:45 | modify | 612 | 0.11 | 212.205 | 212.246 | 208.405 | ||
| 5141 | 2006.06.21 09:30 | close | 612 | 0.11 | 211.675 | 212.246 | 208.405 | 37.25 | 12511.68 |
| 5142 | 2006.06.21 19:30 | buy | 613 | 0.08 | 211.646 | 0.000 | 0.000 | ||
| 5143 | 2006.06.21 19:30 | modify | 613 | 0.08 | 211.646 | 210.146 | 214.846 | ||
| 5144 | 2006.06.22 08:30 | modify | 613 | 0.08 | 211.646 | 210.514 | 214.846 | ||
| 5145 | 2006.06.22 09:15 | modify | 613 | 0.08 | 211.646 | 210.541 | 214.846 | ||
| 5146 | 2006.06.22 10:00 | modify | 613 | 0.08 | 211.646 | 210.627 | 214.846 | ||
| 5147 | 2006.06.22 10:00 | modify | 613 | 0.08 | 211.646 | 211.227 | 214.846 | ||
| 5148 | 2006.06.22 18:15 | close | 613 | 0.08 | 211.731 | 211.227 | 214.846 | 4.35 | 12516.03 |
| 5149 | 2006.06.22 18:30 | sell | 614 | 0.11 | 211.965 | 0.000 | 0.000 | ||
| 5150 | 2006.06.22 18:30 | modify | 614 | 0.11 | 211.965 | 213.965 | 208.165 | ||
| 5151 | 2006.06.22 20:45 | close | 614 | 0.11 | 212.386 | 213.965 | 208.165 | -29.59 | 12486.44 |
| 5152 | 2006.06.22 22:15 | buy | 615 | 0.08 | 212.150 | 0.000 | 0.000 | ||
| 5153 | 2006.06.22 22:15 | modify | 615 | 0.08 | 212.150 | 210.650 | 215.350 | ||
| 5154 | 2006.06.23 15:15 | close | 615 | 0.08 | 211.429 | 210.650 | 215.350 | -36.85 | 12449.59 |
| 5155 | 2006.06.26 07:00 | buy | 616 | 0.08 | 211.730 | 0.000 | 0.000 | ||
| 5156 | 2006.06.26 07:00 | modify | 616 | 0.08 | 211.730 | 210.230 | 214.930 | ||
| 5157 | 2006.06.26 17:15 | close | 616 | 0.08 | 211.514 | 210.230 | 214.930 | -11.04 | 12438.55 |
| 5158 | 2006.06.26 19:15 | sell | 617 | 0.11 | 211.733 | 0.000 | 0.000 | ||
| 5159 | 2006.06.26 19:15 | modify | 617 | 0.11 | 211.733 | 213.733 | 207.933 | ||
| 5160 | 2006.06.27 00:30 | close | 617 | 0.11 | 211.955 | 213.733 | 207.933 | -15.60 | 12422.95 |
| 5161 | 2006.06.27 16:00 | buy | 618 | 0.08 | 211.782 | 0.000 | 0.000 | ||
| 5162 | 2006.06.27 16:00 | modify | 618 | 0.08 | 211.782 | 210.282 | 214.982 | ||
| 5163 | 2006.06.28 00:45 | close | 618 | 0.08 | 211.785 | 210.282 | 214.982 | 0.16 | 12423.11 |
| 5164 | 2006.06.28 02:15 | sell | 619 | 0.11 | 211.948 | 0.000 | 0.000 | ||
| 5165 | 2006.06.28 02:15 | modify | 619 | 0.11 | 211.948 | 213.948 | 208.148 | ||
| 5166 | 2006.06.28 10:15 | modify | 619 | 0.11 | 211.948 | 213.066 | 208.148 | ||
| 5167 | 2006.06.28 10:30 | modify | 619 | 0.11 | 211.948 | 212.953 | 208.148 | ||
| 5168 | 2006.06.28 10:30 | modify | 619 | 0.11 | 211.948 | 212.353 | 208.148 | ||
| 5169 | 2006.06.28 11:30 | modify | 619 | 0.11 | 211.948 | 212.323 | 208.148 | ||
| 5170 | 2006.06.28 16:45 | modify | 619 | 0.11 | 211.948 | 212.313 | 208.148 | ||
| 5171 | 2006.06.28 17:15 | modify | 619 | 0.11 | 211.948 | 212.249 | 208.148 | ||
| 5172 | 2006.06.28 17:45 | modify | 619 | 0.11 | 211.948 | 212.116 | 208.148 | ||
| 5173 | 2006.06.28 18:30 | modify | 619 | 0.11 | 211.948 | 212.090 | 208.148 | ||
| 5174 | 2006.06.29 04:15 | close | 619 | 0.11 | 211.862 | 212.090 | 208.148 | 6.05 | 12429.16 |
| 5175 | 2006.06.29 07:00 | buy | 620 | 0.08 | 211.634 | 0.000 | 0.000 | ||
| 5176 | 2006.06.29 07:00 | modify | 620 | 0.08 | 211.634 | 210.134 | 214.834 | ||
| 5177 | 2006.06.29 13:45 | close | 620 | 0.08 | 210.952 | 210.134 | 214.834 | -34.86 | 12394.30 |
| 5178 | 2006.06.29 21:45 | sell | 621 | 0.11 | 210.520 | 0.000 | 0.000 | ||
| 5179 | 2006.06.29 21:45 | modify | 621 | 0.11 | 210.520 | 212.520 | 206.720 | ||
| 5180 | 2006.06.29 22:30 | modify | 621 | 0.11 | 210.520 | 211.553 | 206.720 | ||
| 5181 | 2006.06.29 22:30 | modify | 621 | 0.11 | 210.520 | 210.953 | 206.720 | ||
| 5182 | 2006.06.29 22:45 | modify | 621 | 0.11 | 210.520 | 210.905 | 206.720 | ||
| 5183 | 2006.06.30 10:30 | modify | 621 | 0.11 | 210.520 | 210.814 | 206.720 | ||
| 5184 | 2006.06.30 11:00 | modify | 621 | 0.11 | 210.520 | 210.780 | 206.720 | ||
| 5185 | 2006.06.30 15:21 | s/l | 621 | 0.11 | 210.780 | 210.780 | 206.720 | -18.27 | 12376.03 |
| 5186 | 2006.07.03 00:15 | buy | 622 | 0.08 | 211.196 | 0.000 | 0.000 | ||
| 5187 | 2006.07.03 00:15 | modify | 622 | 0.08 | 211.196 | 209.696 | 214.396 | ||
| 5188 | 2006.07.03 06:15 | modify | 622 | 0.08 | 211.196 | 210.071 | 214.396 | ||
| 5189 | 2006.07.03 12:45 | modify | 622 | 0.08 | 211.196 | 210.075 | 214.396 | ||
| 5190 | 2006.07.03 13:15 | modify | 622 | 0.08 | 211.196 | 210.147 | 214.396 | ||
| 5191 | 2006.07.03 13:15 | modify | 622 | 0.08 | 211.196 | 210.747 | 214.396 | ||
| 5192 | 2006.07.03 13:45 | modify | 622 | 0.08 | 211.196 | 210.812 | 214.396 | ||
| 5193 | 2006.07.04 00:15 | close | 622 | 0.08 | 211.185 | 210.812 | 214.396 | -0.56 | 12375.47 |
| 5194 | 2006.07.04 17:45 | buy | 623 | 0.08 | 211.372 | 0.000 | 0.000 | ||
| 5195 | 2006.07.04 17:45 | modify | 623 | 0.08 | 211.372 | 209.872 | 214.572 | ||
| 5196 | 2006.07.05 00:00 | modify | 623 | 0.08 | 211.372 | 210.369 | 214.572 | ||
| 5197 | 2006.07.05 00:00 | modify | 623 | 0.08 | 211.372 | 210.969 | 214.572 | ||
| 5198 | 2006.07.05 01:00 | modify | 623 | 0.08 | 211.372 | 211.034 | 214.572 | ||
| 5199 | 2006.07.05 01:15 | modify | 623 | 0.08 | 211.372 | 211.173 | 214.572 | ||
| 5200 | 2006.07.05 01:30 | modify | 623 | 0.08 | 211.372 | 211.355 | 214.572 | ||
| 5201 | 2006.07.05 02:00 | modify | 623 | 0.08 | 211.372 | 211.408 | 214.572 | ||
| 5202 | 2006.07.05 02:15 | modify | 623 | 0.08 | 211.372 | 211.537 | 214.572 | ||
| 5203 | 2006.07.05 15:08 | s/l | 623 | 0.08 | 211.537 | 211.537 | 214.572 | 8.44 | 12383.91 |
| 5204 | 2006.07.06 00:15 | buy | 624 | 0.08 | 212.150 | 0.000 | 0.000 | ||
| 5205 | 2006.07.06 00:15 | modify | 624 | 0.08 | 212.150 | 210.650 | 215.350 | ||
| 5206 | 2006.07.06 10:45 | close | 624 | 0.08 | 212.014 | 210.650 | 215.350 | -6.95 | 12376.96 |
| 5207 | 2006.07.06 20:15 | sell | 625 | 0.11 | 211.640 | 0.000 | 0.000 | ||
| 5208 | 2006.07.06 20:15 | modify | 625 | 0.11 | 211.640 | 213.640 | 207.840 | ||
| 5209 | 2006.07.07 10:30 | modify | 625 | 0.11 | 211.640 | 212.551 | 207.840 | ||
| 5210 | 2006.07.07 10:30 | modify | 625 | 0.11 | 211.640 | 211.951 | 207.840 | ||
| 5211 | 2006.07.07 11:45 | modify | 625 | 0.11 | 211.640 | 211.936 | 207.840 | ||
| 5212 | 2006.07.07 13:15 | modify | 625 | 0.11 | 211.640 | 211.863 | 207.840 | ||
| 5213 | 2006.07.07 18:00 | modify | 625 | 0.11 | 211.640 | 211.836 | 207.840 | ||
| 5214 | 2006.07.07 18:15 | modify | 625 | 0.11 | 211.640 | 211.728 | 207.840 | ||
| 5215 | 2006.07.07 18:30 | modify | 625 | 0.11 | 211.640 | 211.683 | 207.840 | ||
| 5216 | 2006.07.10 00:30 | modify | 625 | 0.11 | 211.640 | 211.603 | 207.840 | ||
| 5217 | 2006.07.10 01:00 | modify | 625 | 0.11 | 211.640 | 211.564 | 207.840 | ||
| 5218 | 2006.07.10 01:15 | modify | 625 | 0.11 | 211.640 | 211.443 | 207.840 | ||
| 5219 | 2006.07.10 05:30 | modify | 625 | 0.11 | 211.640 | 211.439 | 207.840 | ||
| 5220 | 2006.07.10 06:00 | modify | 625 | 0.11 | 211.640 | 211.410 | 207.840 | ||
| 5221 | 2006.07.10 06:15 | modify | 625 | 0.11 | 211.640 | 211.249 | 207.840 | ||
| 5222 | 2006.07.10 06:30 | modify | 625 | 0.11 | 211.640 | 211.192 | 207.840 | ||
| 5223 | 2006.07.10 07:15 | modify | 625 | 0.11 | 211.640 | 211.151 | 207.840 | ||
| 5224 | 2006.07.10 07:30 | modify | 625 | 0.11 | 211.640 | 211.040 | 207.840 | ||
| 5225 | 2006.07.10 08:15 | modify | 625 | 0.11 | 211.640 | 211.016 | 207.840 | ||
| 5226 | 2006.07.10 08:30 | modify | 625 | 0.11 | 211.640 | 210.987 | 207.840 | ||
| 5227 | 2006.07.10 10:00 | modify | 625 | 0.11 | 211.640 | 210.984 | 207.840 | ||
| 5228 | 2006.07.10 11:30 | modify | 625 | 0.11 | 211.640 | 210.835 | 207.840 | ||
| 5229 | 2006.07.10 12:30 | modify | 625 | 0.11 | 211.640 | 210.519 | 207.840 | ||
| 5230 | 2006.07.11 01:15 | close | 625 | 0.11 | 210.485 | 210.519 | 207.840 | 81.16 | 12458.12 |
| 5231 | 2006.07.11 04:15 | buy | 626 | 0.08 | 210.360 | 0.000 | 0.000 | ||
| 5232 | 2006.07.11 04:15 | modify | 626 | 0.08 | 210.360 | 208.860 | 213.560 | ||
| 5233 | 2006.07.11 16:15 | modify | 626 | 0.08 | 210.360 | 209.243 | 213.560 | ||
| 5234 | 2006.07.11 22:30 | modify | 626 | 0.08 | 210.360 | 209.270 | 213.560 | ||
| 5235 | 2006.07.11 22:30 | modify | 626 | 0.08 | 210.360 | 209.870 | 213.560 | ||
| 5236 | 2006.07.11 22:45 | modify | 626 | 0.08 | 210.360 | 209.914 | 213.560 | ||
| 5237 | 2006.07.11 23:15 | modify | 626 | 0.08 | 210.360 | 209.986 | 213.560 | ||
| 5238 | 2006.07.12 02:30 | modify | 626 | 0.08 | 210.360 | 210.027 | 213.560 | ||
| 5239 | 2006.07.12 04:45 | modify | 626 | 0.08 | 210.360 | 210.048 | 213.560 | ||
| 5240 | 2006.07.12 05:00 | modify | 626 | 0.08 | 210.360 | 210.118 | 213.560 | ||
| 5241 | 2006.07.12 08:30 | modify | 626 | 0.08 | 210.360 | 210.123 | 213.560 | ||
| 5242 | 2006.07.12 09:15 | modify | 626 | 0.08 | 210.360 | 210.214 | 213.560 | ||
| 5243 | 2006.07.12 09:30 | modify | 626 | 0.08 | 210.360 | 210.280 | 213.560 | ||
| 5244 | 2006.07.12 10:45 | modify | 626 | 0.08 | 210.360 | 210.322 | 213.560 | ||
| 5245 | 2006.07.12 11:00 | modify | 626 | 0.08 | 210.360 | 210.594 | 213.560 | ||
| 5246 | 2006.07.12 11:15 | modify | 626 | 0.08 | 210.360 | 210.599 | 213.560 | ||
| 5247 | 2006.07.12 12:45 | modify | 626 | 0.08 | 210.360 | 210.680 | 213.560 | ||
| 5248 | 2006.07.12 13:00 | modify | 626 | 0.08 | 210.360 | 210.878 | 213.560 | ||
| 5249 | 2006.07.12 13:15 | modify | 626 | 0.08 | 210.360 | 210.964 | 213.560 | ||
| 5250 | 2006.07.12 15:15 | modify | 626 | 0.08 | 210.360 | 211.020 | 213.560 | ||
| 5251 | 2006.07.13 13:00 | modify | 626 | 0.08 | 210.360 | 211.063 | 213.560 | ||
| 5252 | 2006.07.13 13:30 | modify | 626 | 0.08 | 210.360 | 211.105 | 213.560 | ||
| 5253 | 2006.07.13 13:45 | modify | 626 | 0.08 | 210.360 | 211.259 | 213.560 | ||
| 5254 | 2006.07.13 14:00 | modify | 626 | 0.08 | 210.360 | 211.305 | 213.560 | ||
| 5255 | 2006.07.13 14:30 | modify | 626 | 0.08 | 210.360 | 211.387 | 213.560 | ||
| 5256 | 2006.07.13 16:00 | modify | 626 | 0.08 | 210.360 | 211.418 | 213.560 | ||
| 5257 | 2006.07.13 16:15 | modify | 626 | 0.08 | 210.360 | 211.421 | 213.560 | ||
| 5258 | 2006.07.13 16:30 | modify | 626 | 0.08 | 210.360 | 211.475 | 213.560 | ||
| 5259 | 2006.07.13 17:15 | modify | 626 | 0.08 | 210.360 | 211.559 | 213.560 | ||
| 5260 | 2006.07.13 18:15 | modify | 626 | 0.08 | 210.360 | 211.577 | 213.560 | ||
| 5261 | 2006.07.13 20:15 | modify | 626 | 0.08 | 210.360 | 211.582 | 213.560 | ||
| 5262 | 2006.07.13 20:45 | modify | 626 | 0.08 | 210.360 | 211.655 | 213.560 | ||
| 5263 | 2006.07.13 22:00 | modify | 626 | 0.08 | 210.360 | 211.687 | 213.560 | ||
| 5264 | 2006.07.13 22:15 | modify | 626 | 0.08 | 210.360 | 211.758 | 213.560 | ||
| 5265 | 2006.07.13 23:45 | modify | 626 | 0.08 | 210.360 | 211.782 | 213.560 | ||
| 5266 | 2006.07.14 00:00 | modify | 626 | 0.08 | 210.360 | 211.838 | 213.560 | ||
| 5267 | 2006.07.14 03:15 | modify | 626 | 0.08 | 210.360 | 211.867 | 213.560 | ||
| 5268 | 2006.07.14 04:30 | modify | 626 | 0.08 | 210.360 | 212.011 | 213.560 | ||
| 5269 | 2006.07.14 04:45 | modify | 626 | 0.08 | 210.360 | 212.122 | 213.560 | ||
| 5270 | 2006.07.14 05:00 | modify | 626 | 0.08 | 210.360 | 212.148 | 213.560 | ||
| 5271 | 2006.07.14 05:15 | modify | 626 | 0.08 | 210.360 | 212.238 | 213.560 | ||
| 5272 | 2006.07.14 05:45 | modify | 626 | 0.08 | 210.360 | 212.324 | 213.560 | ||
| 5273 | 2006.07.14 06:15 | modify | 626 | 0.08 | 210.360 | 212.395 | 213.560 | ||
| 5274 | 2006.07.14 06:45 | modify | 626 | 0.08 | 210.360 | 212.403 | 213.560 | ||
| 5275 | 2006.07.14 06:46 | t/p | 626 | 0.08 | 213.560 | 212.403 | 213.560 | 163.56 | 12621.68 |
| 5276 | 2006.07.14 07:45 | buy | 627 | 0.08 | 212.953 | 0.000 | 0.000 | ||
| 5277 | 2006.07.14 07:45 | modify | 627 | 0.08 | 212.953 | 211.453 | 216.153 | ||
| 5278 | 2006.07.14 08:15 | modify | 627 | 0.08 | 212.953 | 211.811 | 216.153 | ||
| 5279 | 2006.07.14 13:45 | modify | 627 | 0.08 | 212.953 | 211.852 | 216.153 | ||
| 5280 | 2006.07.14 14:45 | modify | 627 | 0.08 | 212.953 | 211.909 | 216.153 | ||
| 5281 | 2006.07.14 14:45 | modify | 627 | 0.08 | 212.953 | 212.509 | 216.153 | ||
| 5282 | 2006.07.14 15:00 | modify | 627 | 0.08 | 212.953 | 212.518 | 216.153 | ||
| 5283 | 2006.07.14 15:15 | modify | 627 | 0.08 | 212.953 | 212.631 | 216.153 | ||
| 5284 | 2006.07.14 15:45 | modify | 627 | 0.08 | 212.953 | 212.672 | 216.153 | ||
| 5285 | 2006.07.14 18:30 | modify | 627 | 0.08 | 212.953 | 212.723 | 216.153 | ||
| 5286 | 2006.07.14 19:45 | modify | 627 | 0.08 | 212.953 | 212.741 | 216.153 | ||
| 5287 | 2006.07.17 00:30 | modify | 627 | 0.08 | 212.953 | 212.813 | 216.153 | ||
| 5288 | 2006.07.17 00:45 | modify | 627 | 0.08 | 212.953 | 212.887 | 216.153 | ||
| 5289 | 2006.07.17 01:00 | modify | 627 | 0.08 | 212.953 | 212.923 | 216.153 | ||
| 5290 | 2006.07.17 12:17 | s/l | 627 | 0.08 | 212.923 | 212.923 | 216.153 | -1.53 | 12620.15 |
| 5291 | 2006.07.18 23:30 | buy | 628 | 0.08 | 214.207 | 0.000 | 0.000 | ||
| 5292 | 2006.07.18 23:30 | modify | 628 | 0.08 | 214.207 | 212.707 | 217.407 | ||
| 5293 | 2006.07.19 10:15 | modify | 628 | 0.08 | 214.207 | 213.069 | 217.407 | ||
| 5294 | 2006.07.19 10:30 | modify | 628 | 0.08 | 214.207 | 213.191 | 217.407 | ||
| 5295 | 2006.07.19 10:30 | modify | 628 | 0.08 | 214.207 | 213.791 | 217.407 | ||
| 5296 | 2006.07.19 10:45 | modify | 628 | 0.08 | 214.207 | 213.820 | 217.407 | ||
| 5297 | 2006.07.19 12:00 | modify | 628 | 0.08 | 214.207 | 213.830 | 217.407 | ||
| 5298 | 2006.07.19 12:15 | modify | 628 | 0.08 | 214.207 | 214.096 | 217.407 | ||
| 5299 | 2006.07.19 13:00 | modify | 628 | 0.08 | 214.207 | 214.203 | 217.407 | ||
| 5300 | 2006.07.19 18:00 | modify | 628 | 0.08 | 214.207 | 214.394 | 217.407 | ||
| 5301 | 2006.07.19 22:00 | modify | 628 | 0.08 | 214.207 | 214.412 | 217.407 | ||
| 5302 | 2006.07.20 03:45 | modify | 628 | 0.08 | 214.207 | 214.431 | 217.407 | ||
| 5303 | 2006.07.20 04:45 | modify | 628 | 0.08 | 214.207 | 214.507 | 217.407 | ||
| 5304 | 2006.07.20 05:00 | modify | 628 | 0.08 | 214.207 | 214.509 | 217.407 | ||
| 5305 | 2006.07.20 05:15 | modify | 628 | 0.08 | 214.207 | 214.576 | 217.407 | ||
| 5306 | 2006.07.20 10:30 | modify | 628 | 0.08 | 214.207 | 214.585 | 217.407 | ||
| 5307 | 2006.07.20 11:45 | modify | 628 | 0.08 | 214.207 | 214.660 | 217.407 | ||
| 5308 | 2006.07.20 12:00 | modify | 628 | 0.08 | 214.207 | 214.785 | 217.407 | ||
| 5309 | 2006.07.20 12:30 | modify | 628 | 0.08 | 214.207 | 214.795 | 217.407 | ||
| 5310 | 2006.07.20 14:00 | modify | 628 | 0.08 | 214.207 | 214.968 | 217.407 | ||
| 5311 | 2006.07.20 14:45 | modify | 628 | 0.08 | 214.207 | 215.281 | 217.407 | ||
| 5312 | 2006.07.20 15:00 | modify | 628 | 0.08 | 214.207 | 215.408 | 217.407 | ||
| 5313 | 2006.07.21 00:00 | modify | 628 | 0.08 | 214.207 | 215.421 | 217.407 | ||
| 5314 | 2006.07.21 01:00 | modify | 628 | 0.08 | 214.207 | 215.447 | 217.407 | ||
| 5315 | 2006.07.21 10:14 | s/l | 628 | 0.08 | 215.447 | 215.447 | 217.407 | 63.38 | 12683.53 |
| 5316 | 2006.07.24 07:15 | buy | 629 | 0.08 | 216.019 | 0.000 | 0.000 | ||
| 5317 | 2006.07.24 07:15 | modify | 629 | 0.08 | 216.019 | 214.519 | 219.219 | ||
| 5318 | 2006.07.24 18:30 | close | 629 | 0.08 | 215.707 | 214.519 | 219.219 | -15.95 | 12667.58 |
| 5319 | 2006.07.24 20:15 | sell | 630 | 0.11 | 215.932 | 0.000 | 0.000 | ||
| 5320 | 2006.07.24 20:15 | modify | 630 | 0.11 | 215.932 | 217.932 | 212.132 | ||
| 5321 | 2006.07.25 04:15 | modify | 630 | 0.11 | 215.932 | 217.039 | 212.132 | ||
| 5322 | 2006.07.25 04:30 | modify | 630 | 0.11 | 215.932 | 217.031 | 212.132 | ||
| 5323 | 2006.07.25 04:30 | modify | 630 | 0.11 | 215.932 | 216.431 | 212.132 | ||
| 5324 | 2006.07.25 05:15 | modify | 630 | 0.11 | 215.932 | 216.423 | 212.132 | ||
| 5325 | 2006.07.25 05:45 | modify | 630 | 0.11 | 215.932 | 216.393 | 212.132 | ||
| 5326 | 2006.07.25 14:15 | buy | 631 | 0.08 | 215.911 | 0.000 | 0.000 | ||
| 5327 | 2006.07.25 14:15 | modify | 631 | 0.08 | 215.911 | 214.411 | 219.111 | ||
| 5328 | 2006.07.25 16:00 | close | 630 | 0.11 | 215.898 | 216.393 | 212.132 | 2.39 | 12669.97 |
| 5329 | 2006.07.25 22:00 | close | 631 | 0.08 | 215.553 | 214.411 | 219.111 | -18.30 | 12651.67 |
| 5330 | 2006.07.26 21:30 | buy | 632 | 0.08 | 215.558 | 0.000 | 0.000 | ||
| 5331 | 2006.07.26 21:30 | modify | 632 | 0.08 | 215.558 | 214.058 | 218.758 | ||
| 5332 | 2006.07.27 13:30 | close | 632 | 0.08 | 215.079 | 214.058 | 218.758 | -24.48 | 12627.19 |
| 5333 | 2006.07.31 03:15 | sell | 633 | 0.11 | 213.836 | 0.000 | 0.000 | ||
| 5334 | 2006.07.31 03:15 | modify | 633 | 0.11 | 213.836 | 215.836 | 210.036 | ||
| 5335 | 2006.07.31 05:30 | modify | 633 | 0.11 | 213.836 | 214.980 | 210.036 | ||
| 5336 | 2006.07.31 05:45 | modify | 633 | 0.11 | 213.836 | 214.952 | 210.036 | ||
| 5337 | 2006.07.31 06:15 | modify | 633 | 0.11 | 213.836 | 214.932 | 210.036 | ||
| 5338 | 2006.07.31 06:15 | modify | 633 | 0.11 | 213.836 | 214.332 | 210.036 | ||
| 5339 | 2006.07.31 06:45 | modify | 633 | 0.11 | 213.836 | 214.320 | 210.036 | ||
| 5340 | 2006.07.31 07:00 | modify | 633 | 0.11 | 213.836 | 214.269 | 210.036 | ||
| 5341 | 2006.07.31 07:15 | modify | 633 | 0.11 | 213.836 | 214.243 | 210.036 | ||
| 5342 | 2006.07.31 07:45 | modify | 633 | 0.11 | 213.836 | 214.242 | 210.036 | ||
| 5343 | 2006.07.31 08:00 | modify | 633 | 0.11 | 213.836 | 214.202 | 210.036 | ||
| 5344 | 2006.07.31 08:15 | modify | 633 | 0.11 | 213.836 | 214.091 | 210.036 | ||
| 5345 | 2006.07.31 08:45 | modify | 633 | 0.11 | 213.836 | 214.036 | 210.036 | ||
| 5346 | 2006.07.31 09:00 | modify | 633 | 0.11 | 213.836 | 214.013 | 210.036 | ||
| 5347 | 2006.07.31 09:15 | modify | 633 | 0.11 | 213.836 | 213.942 | 210.036 | ||
| 5348 | 2006.07.31 09:45 | modify | 633 | 0.11 | 213.836 | 213.905 | 210.036 | ||
| 5349 | 2006.07.31 19:12 | s/l | 633 | 0.11 | 213.905 | 213.905 | 210.036 | -4.85 | 12622.34 |
| 5350 | 2006.08.01 01:45 | buy | 634 | 0.08 | 213.973 | 0.000 | 0.000 | ||
| 5351 | 2006.08.01 01:45 | modify | 634 | 0.08 | 213.973 | 212.473 | 217.173 | ||
| 5352 | 2006.08.01 15:45 | modify | 634 | 0.08 | 213.973 | 212.967 | 217.173 | ||
| 5353 | 2006.08.01 15:45 | modify | 634 | 0.08 | 213.973 | 213.567 | 217.173 | ||
| 5354 | 2006.08.01 16:00 | modify | 634 | 0.08 | 213.973 | 213.622 | 217.173 | ||
| 5355 | 2006.08.01 16:15 | modify | 634 | 0.08 | 213.973 | 213.820 | 217.173 | ||
| 5356 | 2006.08.01 17:15 | modify | 634 | 0.08 | 213.973 | 213.848 | 217.173 | ||
| 5357 | 2006.08.01 17:30 | modify | 634 | 0.08 | 213.973 | 214.212 | 217.173 | ||
| 5358 | 2006.08.02 11:45 | close | 634 | 0.08 | 214.669 | 214.212 | 217.173 | 35.57 | 12657.91 |
| 5359 | 2006.08.03 08:45 | buy | 635 | 0.08 | 215.121 | 0.000 | 0.000 | ||
| 5360 | 2006.08.03 08:45 | modify | 635 | 0.08 | 215.121 | 213.621 | 218.321 | ||
| 5361 | 2006.08.03 14:15 | modify | 635 | 0.08 | 215.121 | 215.220 | 218.321 | ||
| 5362 | 2006.08.03 14:15 | modify | 635 | 0.08 | 215.121 | 215.820 | 218.321 | ||
| 5363 | 2006.08.03 15:45 | modify | 635 | 0.08 | 215.121 | 215.998 | 218.321 | ||
| 5364 | 2006.08.03 16:00 | modify | 635 | 0.08 | 215.121 | 216.027 | 218.321 | ||
| 5365 | 2006.08.03 16:15 | modify | 635 | 0.08 | 215.121 | 216.307 | 218.321 | ||
| 5366 | 2006.08.03 16:30 | modify | 635 | 0.08 | 215.121 | 216.325 | 218.321 | ||
| 5367 | 2006.08.03 18:00 | modify | 635 | 0.08 | 215.121 | 216.338 | 218.321 | ||
| 5368 | 2006.08.03 18:15 | modify | 635 | 0.08 | 215.121 | 216.397 | 218.321 | ||
| 5369 | 2006.08.03 18:30 | modify | 635 | 0.08 | 215.121 | 216.428 | 218.321 | ||
| 5370 | 2006.08.04 10:00 | modify | 635 | 0.08 | 215.121 | 216.479 | 218.321 | ||
| 5371 | 2006.08.04 10:15 | modify | 635 | 0.08 | 215.121 | 216.486 | 218.321 | ||
| 5372 | 2006.08.04 10:30 | modify | 635 | 0.08 | 215.121 | 216.613 | 218.321 | ||
| 5373 | 2006.08.04 10:45 | modify | 635 | 0.08 | 215.121 | 216.756 | 218.321 | ||
| 5374 | 2006.08.04 11:15 | modify | 635 | 0.08 | 215.121 | 216.928 | 218.321 | ||
| 5375 | 2006.08.04 11:45 | modify | 635 | 0.08 | 215.121 | 217.135 | 218.321 | ||
| 5376 | 2006.08.04 12:00 | modify | 635 | 0.08 | 215.121 | 217.153 | 218.321 | ||
| 5377 | 2006.08.04 12:15 | modify | 635 | 0.08 | 215.121 | 217.179 | 218.321 | ||
| 5378 | 2006.08.04 12:45 | modify | 635 | 0.08 | 215.121 | 217.300 | 218.321 | ||
| 5379 | 2006.08.04 14:00 | modify | 635 | 0.08 | 215.121 | 217.370 | 218.321 | ||
| 5380 | 2006.08.04 14:11 | t/p | 635 | 0.08 | 218.321 | 217.370 | 218.321 | 163.56 | 12821.47 |
| 5381 | 2006.08.07 00:15 | buy | 636 | 0.08 | 218.007 | 0.000 | 0.000 | ||
| 5382 | 2006.08.07 00:15 | modify | 636 | 0.08 | 218.007 | 216.507 | 221.207 | ||
| 5383 | 2006.08.07 09:15 | modify | 636 | 0.08 | 218.007 | 216.902 | 221.207 | ||
| 5384 | 2006.08.07 09:30 | modify | 636 | 0.08 | 218.007 | 216.942 | 221.207 | ||
| 5385 | 2006.08.07 09:30 | modify | 636 | 0.08 | 218.007 | 217.542 | 221.207 | ||
| 5386 | 2006.08.07 10:30 | modify | 636 | 0.08 | 218.007 | 217.701 | 221.207 | ||
| 5387 | 2006.08.07 10:45 | modify | 636 | 0.08 | 218.007 | 217.819 | 221.207 | ||
| 5388 | 2006.08.07 12:00 | modify | 636 | 0.08 | 218.007 | 217.994 | 221.207 | ||
| 5389 | 2006.08.07 12:45 | modify | 636 | 0.08 | 218.007 | 218.088 | 221.207 | ||
| 5390 | 2006.08.07 13:00 | modify | 636 | 0.08 | 218.007 | 218.289 | 221.207 | ||
| 5391 | 2006.08.07 13:30 | modify | 636 | 0.08 | 218.007 | 218.305 | 221.207 | ||
| 5392 | 2006.08.07 13:45 | modify | 636 | 0.08 | 218.007 | 218.337 | 221.207 | ||
| 5393 | 2006.08.07 14:15 | modify | 636 | 0.08 | 218.007 | 218.396 | 221.207 | ||
| 5394 | 2006.08.07 14:30 | modify | 636 | 0.08 | 218.007 | 218.458 | 221.207 | ||
| 5395 | 2006.08.07 15:00 | modify | 636 | 0.08 | 218.007 | 218.497 | 221.207 | ||
| 5396 | 2006.08.07 16:00 | modify | 636 | 0.08 | 218.007 | 218.541 | 221.207 | ||
| 5397 | 2006.08.07 16:30 | modify | 636 | 0.08 | 218.007 | 218.595 | 221.207 | ||
| 5398 | 2006.08.07 16:45 | modify | 636 | 0.08 | 218.007 | 218.648 | 221.207 | ||
| 5399 | 2006.08.07 17:15 | modify | 636 | 0.08 | 218.007 | 218.673 | 221.207 | ||
| 5400 | 2006.08.07 17:30 | modify | 636 | 0.08 | 218.007 | 218.740 | 221.207 | ||
| 5401 | 2006.08.08 14:30 | close | 636 | 0.08 | 219.189 | 218.740 | 221.207 | 60.41 | 12881.88 |
| 5402 | 2006.08.09 02:00 | buy | 637 | 0.08 | 219.605 | 0.000 | 0.000 | ||
| 5403 | 2006.08.09 02:00 | modify | 637 | 0.08 | 219.605 | 218.105 | 222.805 | ||
| 5404 | 2006.08.09 11:00 | modify | 637 | 0.08 | 219.605 | 218.487 | 222.805 | ||
| 5405 | 2006.08.10 00:15 | close | 637 | 0.08 | 219.567 | 218.487 | 222.805 | -1.95 | 12879.93 |
| 5406 | 2006.08.10 04:30 | buy | 638 | 0.08 | 219.493 | 0.000 | 0.000 | ||
| 5407 | 2006.08.10 04:30 | modify | 638 | 0.08 | 219.493 | 217.993 | 222.693 | ||
| 5408 | 2006.08.10 07:30 | close | 638 | 0.08 | 219.273 | 217.993 | 222.693 | -11.24 | 12868.69 |
| 5409 | 2006.08.11 03:00 | sell | 639 | 0.11 | 218.431 | 0.000 | 0.000 | ||
| 5410 | 2006.08.11 03:00 | modify | 639 | 0.11 | 218.431 | 220.431 | 214.631 | ||
| 5411 | 2006.08.11 08:30 | close | 639 | 0.11 | 218.747 | 220.431 | 214.631 | -22.21 | 12846.48 |
| 5412 | 2006.08.11 16:15 | buy | 640 | 0.08 | 219.774 | 0.000 | 0.000 | ||
| 5413 | 2006.08.11 16:15 | modify | 640 | 0.08 | 219.774 | 218.274 | 222.974 | ||
| 5414 | 2006.08.11 18:30 | modify | 640 | 0.08 | 219.774 | 218.664 | 222.974 | ||
| 5415 | 2006.08.14 04:45 | modify | 640 | 0.08 | 219.774 | 218.670 | 222.974 | ||
| 5416 | 2006.08.14 05:15 | modify | 640 | 0.08 | 219.774 | 218.706 | 222.974 | ||
| 5417 | 2006.08.14 05:15 | modify | 640 | 0.08 | 219.774 | 219.306 | 222.974 | ||
| 5418 | 2006.08.14 06:15 | modify | 640 | 0.08 | 219.774 | 219.334 | 222.974 | ||
| 5419 | 2006.08.14 06:30 | modify | 640 | 0.08 | 219.774 | 219.343 | 222.974 | ||
| 5420 | 2006.08.14 06:45 | modify | 640 | 0.08 | 219.774 | 219.381 | 222.974 | ||
| 5421 | 2006.08.14 09:00 | modify | 640 | 0.08 | 219.774 | 219.411 | 222.974 | ||
| 5422 | 2006.08.14 10:15 | modify | 640 | 0.08 | 219.774 | 219.443 | 222.974 | ||
| 5423 | 2006.08.14 18:00 | sell | 641 | 0.11 | 220.274 | 0.000 | 0.000 | ||
| 5424 | 2006.08.14 18:00 | modify | 641 | 0.11 | 220.274 | 222.274 | 216.474 | ||
| 5425 | 2006.08.14 19:00 | close | 641 | 0.11 | 220.259 | 222.274 | 216.474 | 1.05 | 12847.53 |
| 5426 | 2006.08.15 08:30 | modify | 640 | 0.08 | 219.774 | 219.466 | 222.974 | ||
| 5427 | 2006.08.15 08:45 | modify | 640 | 0.08 | 219.774 | 219.502 | 222.974 | ||
| 5428 | 2006.08.15 13:45 | close | 640 | 0.08 | 219.855 | 219.502 | 222.974 | 4.14 | 12851.67 |
| 5429 | 2006.08.15 21:30 | sell | 642 | 0.11 | 219.837 | 0.000 | 0.000 | ||
| 5430 | 2006.08.15 21:30 | modify | 642 | 0.11 | 219.837 | 221.837 | 216.037 | ||
| 5431 | 2006.08.16 03:00 | modify | 642 | 0.11 | 219.837 | 220.945 | 216.037 | ||
| 5432 | 2006.08.16 11:30 | modify | 642 | 0.11 | 219.837 | 220.850 | 216.037 | ||
| 5433 | 2006.08.16 11:30 | modify | 642 | 0.11 | 219.837 | 220.250 | 216.037 | ||
| 5434 | 2006.08.16 17:32 | s/l | 642 | 0.11 | 220.250 | 220.250 | 216.037 | -29.03 | 12822.64 |
| 5435 | 2006.08.16 18:15 | buy | 643 | 0.08 | 219.865 | 0.000 | 0.000 | ||
| 5436 | 2006.08.16 18:15 | modify | 643 | 0.08 | 219.865 | 218.365 | 223.065 | ||
| 5437 | 2006.08.17 02:00 | sell | 644 | 0.11 | 219.653 | 0.000 | 0.000 | ||
| 5438 | 2006.08.17 02:00 | modify | 644 | 0.11 | 219.653 | 221.653 | 215.853 | ||
| 5439 | 2006.08.17 03:00 | close | 643 | 0.08 | 219.487 | 218.365 | 223.065 | -19.32 | 12803.32 |
| 5440 | 2006.08.17 09:15 | modify | 644 | 0.11 | 219.653 | 220.799 | 215.853 | ||
| 5441 | 2006.08.17 09:45 | modify | 644 | 0.11 | 219.653 | 220.688 | 215.853 | ||
| 5442 | 2006.08.17 09:45 | modify | 644 | 0.11 | 219.653 | 220.088 | 215.853 | ||
| 5443 | 2006.08.17 10:00 | modify | 644 | 0.11 | 219.653 | 219.953 | 215.853 | ||
| 5444 | 2006.08.17 10:15 | modify | 644 | 0.11 | 219.653 | 219.795 | 215.853 | ||
| 5445 | 2006.08.17 10:45 | modify | 644 | 0.11 | 219.653 | 219.727 | 215.853 | ||
| 5446 | 2006.08.17 11:45 | modify | 644 | 0.11 | 219.653 | 219.539 | 215.853 | ||
| 5447 | 2006.08.17 13:30 | modify | 644 | 0.11 | 219.653 | 219.502 | 215.853 | ||
| 5448 | 2006.08.17 13:45 | modify | 644 | 0.11 | 219.653 | 219.494 | 215.853 | ||
| 5449 | 2006.08.17 18:45 | modify | 644 | 0.11 | 219.653 | 219.452 | 215.853 | ||
| 5450 | 2006.08.17 19:00 | modify | 644 | 0.11 | 219.653 | 219.394 | 215.853 | ||
| 5451 | 2006.08.17 22:00 | modify | 644 | 0.11 | 219.653 | 219.361 | 215.853 | ||
| 5452 | 2006.08.18 10:30 | modify | 644 | 0.11 | 219.653 | 219.337 | 215.853 | ||
| 5453 | 2006.08.18 10:45 | modify | 644 | 0.11 | 219.653 | 219.266 | 215.853 | ||
| 5454 | 2006.08.18 11:30 | modify | 644 | 0.11 | 219.653 | 219.156 | 215.853 | ||
| 5455 | 2006.08.18 12:15 | modify | 644 | 0.11 | 219.653 | 219.147 | 215.853 | ||
| 5456 | 2006.08.18 12:30 | modify | 644 | 0.11 | 219.653 | 219.022 | 215.853 | ||
| 5457 | 2006.08.18 12:45 | modify | 644 | 0.11 | 219.653 | 218.640 | 215.853 | ||
| 5458 | 2006.08.18 13:00 | modify | 644 | 0.11 | 219.653 | 218.601 | 215.853 | ||
| 5459 | 2006.08.18 13:15 | modify | 644 | 0.11 | 219.653 | 218.463 | 215.853 | ||
| 5460 | 2006.08.18 18:00 | modify | 644 | 0.11 | 219.653 | 218.415 | 215.853 | ||
| 5461 | 2006.08.21 06:15 | close | 644 | 0.11 | 218.158 | 218.415 | 215.853 | 105.06 | 12908.38 |
| 5462 | 2006.08.21 20:45 | buy | 645 | 0.08 | 219.524 | 0.000 | 0.000 | ||
| 5463 | 2006.08.21 20:45 | modify | 645 | 0.08 | 219.524 | 218.024 | 222.724 | ||
| 5464 | 2006.08.22 10:15 | modify | 645 | 0.08 | 219.524 | 218.457 | 222.724 | ||
| 5465 | 2006.08.22 10:15 | modify | 645 | 0.08 | 219.524 | 219.057 | 222.724 | ||
| 5466 | 2006.08.22 11:00 | modify | 645 | 0.08 | 219.524 | 219.065 | 222.724 | ||
| 5467 | 2006.08.22 16:15 | modify | 645 | 0.08 | 219.524 | 219.068 | 222.724 | ||
| 5468 | 2006.08.22 16:30 | modify | 645 | 0.08 | 219.524 | 219.097 | 222.724 | ||
| 5469 | 2006.08.22 16:45 | modify | 645 | 0.08 | 219.524 | 219.127 | 222.724 | ||
| 5470 | 2006.08.22 18:45 | modify | 645 | 0.08 | 219.524 | 219.341 | 222.724 | ||
| 5471 | 2006.08.22 20:00 | modify | 645 | 0.08 | 219.524 | 219.355 | 222.724 | ||
| 5472 | 2006.08.23 06:45 | close | 645 | 0.08 | 219.645 | 219.355 | 222.724 | 6.18 | 12914.56 |
| 5473 | 2006.08.23 20:15 | buy | 646 | 0.08 | 220.245 | 0.000 | 0.000 | ||
| 5474 | 2006.08.23 20:15 | modify | 646 | 0.08 | 220.245 | 218.745 | 223.445 | ||
| 5475 | 2006.08.24 09:30 | close | 646 | 0.08 | 220.081 | 218.745 | 223.445 | -8.38 | 12906.18 |
| 5476 | 2006.08.25 03:00 | sell | 647 | 0.11 | 220.070 | 0.000 | 0.000 | ||
| 5477 | 2006.08.25 03:00 | modify | 647 | 0.11 | 220.070 | 222.070 | 216.270 | ||
| 5478 | 2006.08.25 09:15 | close | 647 | 0.11 | 220.586 | 222.070 | 216.270 | -36.26 | 12869.92 |
| 5479 | 2006.08.25 17:15 | buy | 648 | 0.08 | 221.173 | 0.000 | 0.000 | ||
| 5480 | 2006.08.25 17:15 | modify | 648 | 0.08 | 221.173 | 219.673 | 224.373 | ||
| 5481 | 2006.08.28 09:15 | modify | 648 | 0.08 | 221.173 | 220.024 | 224.373 | ||
| 5482 | 2006.08.28 09:30 | modify | 648 | 0.08 | 221.173 | 220.068 | 224.373 | ||
| 5483 | 2006.08.28 10:30 | modify | 648 | 0.08 | 221.173 | 220.349 | 224.373 | ||
| 5484 | 2006.08.28 10:30 | modify | 648 | 0.08 | 221.173 | 220.949 | 224.373 | ||
| 5485 | 2006.08.28 16:15 | modify | 648 | 0.08 | 221.173 | 220.961 | 224.373 | ||
| 5486 | 2006.08.28 16:30 | modify | 648 | 0.08 | 221.173 | 221.079 | 224.373 | ||
| 5487 | 2006.08.28 17:00 | modify | 648 | 0.08 | 221.173 | 221.266 | 224.373 | ||
| 5488 | 2006.08.28 17:45 | modify | 648 | 0.08 | 221.173 | 221.347 | 224.373 | ||
| 5489 | 2006.08.28 18:15 | modify | 648 | 0.08 | 221.173 | 221.397 | 224.373 | ||
| 5490 | 2006.08.29 08:45 | close | 648 | 0.08 | 221.662 | 221.397 | 224.373 | 24.99 | 12894.91 |
| 5491 | 2006.08.29 21:15 | sell | 649 | 0.11 | 221.310 | 0.000 | 0.000 | ||
| 5492 | 2006.08.29 21:15 | modify | 649 | 0.11 | 221.310 | 223.310 | 217.510 | ||
| 5493 | 2006.08.30 06:45 | close | 649 | 0.11 | 221.705 | 223.310 | 217.510 | -27.76 | 12867.15 |
| 5494 | 2006.08.31 12:30 | buy | 650 | 0.08 | 223.318 | 0.000 | 0.000 | ||
| 5495 | 2006.08.31 12:30 | modify | 650 | 0.08 | 223.318 | 221.818 | 226.518 | ||
| 5496 | 2006.08.31 21:00 | sell | 651 | 0.11 | 223.405 | 0.000 | 0.000 | ||
| 5497 | 2006.08.31 21:00 | modify | 651 | 0.11 | 223.405 | 225.405 | 219.605 | ||
| 5498 | 2006.09.01 04:00 | close | 651 | 0.11 | 223.361 | 225.405 | 219.605 | 3.09 | 12870.24 |
| 5499 | 2006.09.01 06:30 | close | 650 | 0.08 | 223.104 | 221.818 | 226.518 | -10.94 | 12859.30 |
| 5500 | 2006.09.01 15:30 | buy | 652 | 0.08 | 223.157 | 0.000 | 0.000 | ||
| 5501 | 2006.09.01 15:30 | modify | 652 | 0.08 | 223.157 | 221.657 | 226.357 | ||
| 5502 | 2006.09.01 16:00 | close | 652 | 0.08 | 222.293 | 221.657 | 226.357 | -44.15 | 12815.15 |
| 5503 | 2006.09.04 19:00 | sell | 653 | 0.11 | 221.070 | 0.000 | 0.000 | ||
| 5504 | 2006.09.04 19:00 | modify | 653 | 0.11 | 221.070 | 223.070 | 217.270 | ||
| 5505 | 2006.09.05 03:15 | modify | 653 | 0.11 | 221.070 | 222.069 | 217.270 | ||
| 5506 | 2006.09.05 03:15 | modify | 653 | 0.11 | 221.070 | 221.469 | 217.270 | ||
| 5507 | 2006.09.05 03:45 | modify | 653 | 0.11 | 221.070 | 221.455 | 217.270 | ||
| 5508 | 2006.09.05 04:00 | modify | 653 | 0.11 | 221.070 | 221.320 | 217.270 | ||
| 5509 | 2006.09.05 04:15 | modify | 653 | 0.11 | 221.070 | 221.304 | 217.270 | ||
| 5510 | 2006.09.05 07:30 | modify | 653 | 0.11 | 221.070 | 221.300 | 217.270 | ||
| 5511 | 2006.09.05 10:00 | modify | 653 | 0.11 | 221.070 | 221.073 | 217.270 | ||
| 5512 | 2006.09.05 10:15 | modify | 653 | 0.11 | 221.070 | 220.795 | 217.270 | ||
| 5513 | 2006.09.05 10:30 | modify | 653 | 0.11 | 221.070 | 220.620 | 217.270 | ||
| 5514 | 2006.09.05 10:45 | modify | 653 | 0.11 | 221.070 | 220.554 | 217.270 | ||
| 5515 | 2006.09.05 11:00 | modify | 653 | 0.11 | 221.070 | 220.496 | 217.270 | ||
| 5516 | 2006.09.05 11:15 | modify | 653 | 0.11 | 221.070 | 220.417 | 217.270 | ||
| 5517 | 2006.09.05 11:30 | modify | 653 | 0.11 | 221.070 | 220.365 | 217.270 | ||
| 5518 | 2006.09.05 20:00 | modify | 653 | 0.11 | 221.070 | 220.352 | 217.270 | ||
| 5519 | 2006.09.06 04:05 | s/l | 653 | 0.11 | 220.352 | 220.352 | 217.270 | 50.45 | 12865.60 |
| 5520 | 2006.09.06 09:15 | buy | 654 | 0.08 | 220.239 | 0.000 | 0.000 | ||
| 5521 | 2006.09.06 09:15 | modify | 654 | 0.08 | 220.239 | 218.739 | 223.439 | ||
| 5522 | 2006.09.06 18:00 | close | 654 | 0.08 | 219.283 | 218.739 | 223.439 | -48.86 | 12816.74 |
| 5523 | 2006.09.06 20:00 | sell | 655 | 0.11 | 219.756 | 0.000 | 0.000 | ||
| 5524 | 2006.09.06 20:00 | modify | 655 | 0.11 | 219.756 | 221.756 | 215.956 | ||
| 5525 | 2006.09.07 05:00 | close | 655 | 0.11 | 220.217 | 221.756 | 215.956 | -32.39 | 12784.35 |
| 5526 | 2006.09.07 07:15 | buy | 656 | 0.08 | 219.996 | 0.000 | 0.000 | ||
| 5527 | 2006.09.07 07:15 | modify | 656 | 0.08 | 219.996 | 218.496 | 223.196 | ||
| 5528 | 2006.09.07 12:14 | s/l | 656 | 0.08 | 218.496 | 218.496 | 223.196 | -76.66 | 12707.69 |
| 5529 | 2006.09.07 18:15 | sell | 657 | 0.11 | 218.482 | 0.000 | 0.000 | ||
| 5530 | 2006.09.07 18:15 | modify | 657 | 0.11 | 218.482 | 220.482 | 214.682 | ||
| 5531 | 2006.09.08 03:00 | modify | 657 | 0.11 | 218.482 | 219.620 | 214.682 | ||
| 5532 | 2006.09.08 03:15 | modify | 657 | 0.11 | 218.482 | 219.519 | 214.682 | ||
| 5533 | 2006.09.08 03:15 | modify | 657 | 0.11 | 218.482 | 218.919 | 214.682 | ||
| 5534 | 2006.09.08 05:45 | modify | 657 | 0.11 | 218.482 | 218.859 | 214.682 | ||
| 5535 | 2006.09.08 06:00 | modify | 657 | 0.11 | 218.482 | 218.793 | 214.682 | ||
| 5536 | 2006.09.08 06:15 | modify | 657 | 0.11 | 218.482 | 218.735 | 214.682 | ||
| 5537 | 2006.09.08 06:30 | modify | 657 | 0.11 | 218.482 | 218.665 | 214.682 | ||
| 5538 | 2006.09.08 07:30 | modify | 657 | 0.11 | 218.482 | 218.652 | 214.682 | ||
| 5539 | 2006.09.08 08:45 | modify | 657 | 0.11 | 218.482 | 218.447 | 214.682 | ||
| 5540 | 2006.09.08 09:30 | modify | 657 | 0.11 | 218.482 | 218.407 | 214.682 | ||
| 5541 | 2006.09.08 22:30 | close | 657 | 0.11 | 218.008 | 218.407 | 214.682 | 33.30 | 12740.99 |
| 5542 | 2006.09.11 03:15 | buy | 658 | 0.08 | 217.867 | 0.000 | 0.000 | ||
| 5543 | 2006.09.11 03:15 | modify | 658 | 0.08 | 217.867 | 216.367 | 221.067 | ||
| 5544 | 2006.09.11 09:15 | modify | 658 | 0.08 | 217.867 | 216.730 | 221.067 | ||
| 5545 | 2006.09.11 09:30 | modify | 658 | 0.08 | 217.867 | 216.897 | 221.067 | ||
| 5546 | 2006.09.11 09:30 | modify | 658 | 0.08 | 217.867 | 217.497 | 221.067 | ||
| 5547 | 2006.09.11 10:00 | modify | 658 | 0.08 | 217.867 | 217.522 | 221.067 | ||
| 5548 | 2006.09.11 10:15 | modify | 658 | 0.08 | 217.867 | 217.849 | 221.067 | ||
| 5549 | 2006.09.11 10:30 | modify | 658 | 0.08 | 217.867 | 217.859 | 221.067 | ||
| 5550 | 2006.09.11 10:45 | modify | 658 | 0.08 | 217.867 | 217.869 | 221.067 | ||
| 5551 | 2006.09.11 11:15 | modify | 658 | 0.08 | 217.867 | 217.976 | 221.067 | ||
| 5552 | 2006.09.11 13:00 | modify | 658 | 0.08 | 217.867 | 218.084 | 221.067 | ||
| 5553 | 2006.09.11 13:45 | modify | 658 | 0.08 | 217.867 | 218.098 | 221.067 | ||
| 5554 | 2006.09.11 17:45 | modify | 658 | 0.08 | 217.867 | 218.179 | 221.067 | ||
| 5555 | 2006.09.11 18:00 | modify | 658 | 0.08 | 217.867 | 218.324 | 221.067 | ||
| 5556 | 2006.09.11 22:00 | modify | 658 | 0.08 | 217.867 | 218.353 | 221.067 | ||
| 5557 | 2006.09.11 23:30 | modify | 658 | 0.08 | 217.867 | 218.515 | 221.067 | ||
| 5558 | 2006.09.12 00:00 | modify | 658 | 0.08 | 217.867 | 218.595 | 221.067 | ||
| 5559 | 2006.09.12 03:45 | modify | 658 | 0.08 | 217.867 | 218.652 | 221.067 | ||
| 5560 | 2006.09.12 04:00 | modify | 658 | 0.08 | 217.867 | 218.808 | 221.067 | ||
| 5561 | 2006.09.12 04:15 | modify | 658 | 0.08 | 217.867 | 218.832 | 221.067 | ||
| 5562 | 2006.09.12 04:30 | modify | 658 | 0.08 | 217.867 | 218.870 | 221.067 | ||
| 5563 | 2006.09.12 11:45 | modify | 658 | 0.08 | 217.867 | 219.180 | 221.067 | ||
| 5564 | 2006.09.12 12:15 | modify | 658 | 0.08 | 217.867 | 219.189 | 221.067 | ||
| 5565 | 2006.09.12 12:30 | modify | 658 | 0.08 | 217.867 | 219.246 | 221.067 | ||
| 5566 | 2006.09.12 13:00 | modify | 658 | 0.08 | 217.867 | 219.322 | 221.067 | ||
| 5567 | 2006.09.12 13:15 | modify | 658 | 0.08 | 217.867 | 219.338 | 221.067 | ||
| 5568 | 2006.09.12 13:30 | modify | 658 | 0.08 | 217.867 | 219.370 | 221.067 | ||
| 5569 | 2006.09.12 13:45 | modify | 658 | 0.08 | 217.867 | 219.418 | 221.067 | ||
| 5570 | 2006.09.12 14:00 | modify | 658 | 0.08 | 217.867 | 219.441 | 221.067 | ||
| 5571 | 2006.09.12 14:15 | modify | 658 | 0.08 | 217.867 | 219.506 | 221.067 | ||
| 5572 | 2006.09.12 16:00 | modify | 658 | 0.08 | 217.867 | 219.650 | 221.067 | ||
| 5573 | 2006.09.12 16:15 | modify | 658 | 0.08 | 217.867 | 219.658 | 221.067 | ||
| 5574 | 2006.09.12 16:30 | modify | 658 | 0.08 | 217.867 | 219.748 | 221.067 | ||
| 5575 | 2006.09.12 18:00 | modify | 658 | 0.08 | 217.867 | 219.915 | 221.067 | ||
| 5576 | 2006.09.12 19:00 | modify | 658 | 0.08 | 217.867 | 219.926 | 221.067 | ||
| 5577 | 2006.09.12 19:30 | modify | 658 | 0.08 | 217.867 | 220.001 | 221.067 | ||
| 5578 | 2006.09.12 19:45 | modify | 658 | 0.08 | 217.867 | 220.061 | 221.067 | ||
| 5579 | 2006.09.12 20:30 | modify | 658 | 0.08 | 217.867 | 220.078 | 221.067 | ||
| 5580 | 2006.09.12 20:45 | modify | 658 | 0.08 | 217.867 | 220.082 | 221.067 | ||
| 5581 | 2006.09.12 21:00 | modify | 658 | 0.08 | 217.867 | 220.095 | 221.067 | ||
| 5582 | 2006.09.12 21:03 | t/p | 658 | 0.08 | 221.067 | 220.095 | 221.067 | 163.55 | 12904.54 |
| 5583 | 2006.09.13 00:15 | buy | 659 | 0.08 | 221.036 | 0.000 | 0.000 | ||
| 5584 | 2006.09.13 00:15 | modify | 659 | 0.08 | 221.036 | 219.536 | 224.236 | ||
| 5585 | 2006.09.13 12:30 | close | 659 | 0.08 | 220.258 | 219.536 | 224.236 | -39.76 | 12864.78 |
| 5586 | 2006.09.14 22:00 | buy | 660 | 0.08 | 221.748 | 0.000 | 0.000 | ||
| 5587 | 2006.09.14 22:00 | modify | 660 | 0.08 | 221.748 | 220.248 | 224.948 | ||
| 5588 | 2006.09.15 13:15 | close | 660 | 0.08 | 221.287 | 220.248 | 224.948 | -23.56 | 12841.22 |
| 5589 | 2006.09.18 01:45 | sell | 661 | 0.11 | 221.196 | 0.000 | 0.000 | ||
| 5590 | 2006.09.18 01:45 | modify | 661 | 0.11 | 221.196 | 223.196 | 217.396 | ||
| 5591 | 2006.09.18 06:00 | close | 661 | 0.11 | 221.627 | 223.196 | 217.396 | -30.29 | 12810.93 |
| 5592 | 2006.09.18 12:45 | buy | 662 | 0.08 | 221.646 | 0.000 | 0.000 | ||
| 5593 | 2006.09.18 12:45 | modify | 662 | 0.08 | 221.646 | 220.146 | 224.846 | ||
| 5594 | 2006.09.19 05:30 | modify | 662 | 0.08 | 221.646 | 220.600 | 224.846 | ||
| 5595 | 2006.09.19 05:30 | modify | 662 | 0.08 | 221.646 | 221.200 | 224.846 | ||
| 5596 | 2006.09.19 06:00 | modify | 662 | 0.08 | 221.646 | 221.243 | 224.846 | ||
| 5597 | 2006.09.19 10:52 | s/l | 662 | 0.08 | 221.243 | 221.243 | 224.846 | -20.60 | 12790.33 |
| 5598 | 2006.09.21 00:30 | buy | 663 | 0.08 | 221.596 | 0.000 | 0.000 | ||
| 5599 | 2006.09.21 00:30 | modify | 663 | 0.08 | 221.596 | 220.096 | 224.796 | ||
| 5600 | 2006.09.21 15:00 | modify | 663 | 0.08 | 221.596 | 220.451 | 224.796 | ||
| 5601 | 2006.09.21 22:15 | close | 663 | 0.08 | 221.162 | 220.451 | 224.796 | -22.18 | 12768.15 |
| 5602 | 2006.09.22 12:45 | buy | 664 | 0.08 | 221.511 | 0.000 | 0.000 | ||
| 5603 | 2006.09.22 12:45 | modify | 664 | 0.08 | 221.511 | 220.011 | 224.711 | ||
| 5604 | 2006.09.22 21:00 | close | 664 | 0.08 | 221.454 | 220.011 | 224.711 | -2.92 | 12765.23 |
| 5605 | 2006.09.25 15:15 | buy | 665 | 0.08 | 221.642 | 0.000 | 0.000 | ||
| 5606 | 2006.09.25 15:15 | modify | 665 | 0.08 | 221.642 | 220.142 | 224.842 | ||
| 5607 | 2006.09.26 00:00 | close | 665 | 0.08 | 221.458 | 220.142 | 224.842 | -9.40 | 12755.83 |
| 5608 | 2006.09.26 23:30 | buy | 666 | 0.08 | 221.808 | 0.000 | 0.000 | ||
| 5609 | 2006.09.26 23:30 | modify | 666 | 0.08 | 221.808 | 220.308 | 225.008 | ||
| 5610 | 2006.09.27 18:00 | close | 666 | 0.08 | 221.563 | 220.308 | 225.008 | -12.52 | 12743.31 |
| 5611 | 2006.09.27 19:15 | sell | 667 | 0.11 | 221.978 | 0.000 | 0.000 | ||
| 5612 | 2006.09.27 19:15 | modify | 667 | 0.11 | 221.978 | 223.978 | 218.178 | ||
| 5613 | 2006.09.27 21:30 | close | 667 | 0.11 | 222.003 | 223.978 | 218.178 | -1.76 | 12741.55 |
| 5614 | 2006.09.28 01:30 | buy | 668 | 0.08 | 221.763 | 0.000 | 0.000 | ||
| 5615 | 2006.09.28 01:30 | modify | 668 | 0.08 | 221.763 | 220.263 | 224.963 | ||
| 5616 | 2006.09.28 05:00 | modify | 668 | 0.08 | 221.763 | 220.639 | 224.963 | ||
| 5617 | 2006.09.28 11:45 | close | 668 | 0.08 | 221.124 | 220.639 | 224.963 | -32.66 | 12708.89 |
| 5618 | 2006.09.28 19:15 | sell | 669 | 0.11 | 220.958 | 0.000 | 0.000 | ||
| 5619 | 2006.09.28 19:15 | modify | 669 | 0.11 | 220.958 | 222.958 | 217.158 | ||
| 5620 | 2006.09.29 06:30 | close | 669 | 0.11 | 221.168 | 222.958 | 217.158 | -14.76 | 12694.13 |
| 5621 | 2006.09.29 09:15 | buy | 670 | 0.08 | 220.839 | 0.000 | 0.000 | ||
| 5622 | 2006.09.29 09:15 | modify | 670 | 0.08 | 220.839 | 219.339 | 224.039 | ||
| 5623 | 2006.09.29 10:00 | close | 670 | 0.08 | 220.572 | 219.339 | 224.039 | -13.64 | 12680.49 |
| 5624 | 2006.10.02 02:00 | buy | 671 | 0.08 | 220.901 | 0.000 | 0.000 | ||
| 5625 | 2006.10.02 02:00 | modify | 671 | 0.08 | 220.901 | 219.401 | 224.101 | ||
| 5626 | 2006.10.02 08:15 | modify | 671 | 0.08 | 220.901 | 219.759 | 224.101 | ||
| 5627 | 2006.10.02 08:30 | modify | 671 | 0.08 | 220.901 | 219.830 | 224.101 | ||
| 5628 | 2006.10.02 08:30 | modify | 671 | 0.08 | 220.901 | 220.430 | 224.101 | ||
| 5629 | 2006.10.02 09:15 | modify | 671 | 0.08 | 220.901 | 220.522 | 224.101 | ||
| 5630 | 2006.10.02 12:15 | modify | 671 | 0.08 | 220.901 | 220.571 | 224.101 | ||
| 5631 | 2006.10.02 13:30 | modify | 671 | 0.08 | 220.901 | 220.646 | 224.101 | ||
| 5632 | 2006.10.02 14:15 | modify | 671 | 0.08 | 220.901 | 220.655 | 224.101 | ||
| 5633 | 2006.10.02 17:00 | modify | 671 | 0.08 | 220.901 | 220.752 | 224.101 | ||
| 5634 | 2006.10.02 17:15 | modify | 671 | 0.08 | 220.901 | 221.046 | 224.101 | ||
| 5635 | 2006.10.02 19:00 | modify | 671 | 0.08 | 220.901 | 221.095 | 224.101 | ||
| 5636 | 2006.10.02 23:00 | modify | 671 | 0.08 | 220.901 | 221.113 | 224.101 | ||
| 5637 | 2006.10.02 23:15 | modify | 671 | 0.08 | 220.901 | 221.132 | 224.101 | ||
| 5638 | 2006.10.03 00:30 | modify | 671 | 0.08 | 220.901 | 221.134 | 224.101 | ||
| 5639 | 2006.10.03 00:45 | modify | 671 | 0.08 | 220.901 | 221.154 | 224.101 | ||
| 5640 | 2006.10.03 01:00 | modify | 671 | 0.08 | 220.901 | 221.184 | 224.101 | ||
| 5641 | 2006.10.03 08:30 | modify | 671 | 0.08 | 220.901 | 221.204 | 224.101 | ||
| 5642 | 2006.10.03 12:45 | modify | 671 | 0.08 | 220.901 | 221.399 | 224.101 | ||
| 5643 | 2006.10.03 13:45 | modify | 671 | 0.08 | 220.901 | 221.525 | 224.101 | ||
| 5644 | 2006.10.03 16:30 | modify | 671 | 0.08 | 220.901 | 221.569 | 224.101 | ||
| 5645 | 2006.10.03 17:45 | modify | 671 | 0.08 | 220.901 | 221.593 | 224.101 | ||
| 5646 | 2006.10.03 18:00 | modify | 671 | 0.08 | 220.901 | 221.751 | 224.101 | ||
| 5647 | 2006.10.03 18:15 | modify | 671 | 0.08 | 220.901 | 221.764 | 224.101 | ||
| 5648 | 2006.10.04 01:30 | modify | 671 | 0.08 | 220.901 | 221.913 | 224.101 | ||
| 5649 | 2006.10.04 13:00 | close | 671 | 0.08 | 222.215 | 221.913 | 224.101 | 67.16 | 12747.65 |
| 5650 | 2006.10.04 18:00 | sell | 672 | 0.11 | 222.310 | 0.000 | 0.000 | ||
| 5651 | 2006.10.04 18:00 | modify | 672 | 0.11 | 222.310 | 224.310 | 218.510 | ||
| 5652 | 2006.10.05 03:30 | modify | 672 | 0.11 | 222.310 | 223.398 | 218.510 | ||
| 5653 | 2006.10.05 03:30 | modify | 672 | 0.11 | 222.310 | 222.798 | 218.510 | ||
| 5654 | 2006.10.05 04:15 | modify | 672 | 0.11 | 222.310 | 222.790 | 218.510 | ||
| 5655 | 2006.10.05 04:30 | modify | 672 | 0.11 | 222.310 | 222.746 | 218.510 | ||
| 5656 | 2006.10.05 04:45 | modify | 672 | 0.11 | 222.310 | 222.732 | 218.510 | ||
| 5657 | 2006.10.05 08:30 | modify | 672 | 0.11 | 222.310 | 222.679 | 218.510 | ||
| 5658 | 2006.10.05 09:00 | modify | 672 | 0.11 | 222.310 | 222.632 | 218.510 | ||
| 5659 | 2006.10.05 13:00 | modify | 672 | 0.11 | 222.310 | 222.553 | 218.510 | ||
| 5660 | 2006.10.05 13:15 | modify | 672 | 0.11 | 222.310 | 222.530 | 218.510 | ||
| 5661 | 2006.10.05 14:15 | modify | 672 | 0.11 | 222.310 | 222.297 | 218.510 | ||
| 5662 | 2006.10.05 14:30 | modify | 672 | 0.11 | 222.310 | 222.158 | 218.510 | ||
| 5663 | 2006.10.05 15:00 | modify | 672 | 0.11 | 222.310 | 222.146 | 218.510 | ||
| 5664 | 2006.10.05 15:15 | modify | 672 | 0.11 | 222.310 | 221.953 | 218.510 | ||
| 5665 | 2006.10.05 15:30 | modify | 672 | 0.11 | 222.310 | 221.826 | 218.510 | ||
| 5666 | 2006.10.05 16:00 | modify | 672 | 0.11 | 222.310 | 221.739 | 218.510 | ||
| 5667 | 2006.10.05 16:30 | modify | 672 | 0.11 | 222.310 | 221.732 | 218.510 | ||
| 5668 | 2006.10.05 16:45 | modify | 672 | 0.11 | 222.310 | 221.619 | 218.510 | ||
| 5669 | 2006.10.05 17:00 | modify | 672 | 0.11 | 222.310 | 221.387 | 218.510 | ||
| 5670 | 2006.10.06 01:34 | s/l | 672 | 0.11 | 221.387 | 221.387 | 218.510 | 64.86 | 12812.51 |
| 5671 | 2006.10.06 08:45 | buy | 673 | 0.08 | 221.492 | 0.000 | 0.000 | ||
| 5672 | 2006.10.06 08:45 | modify | 673 | 0.08 | 221.492 | 219.992 | 224.692 | ||
| 5673 | 2006.10.06 15:15 | modify | 673 | 0.08 | 221.492 | 220.460 | 224.692 | ||
| 5674 | 2006.10.06 15:15 | modify | 673 | 0.08 | 221.492 | 221.060 | 224.692 | ||
| 5675 | 2006.10.06 15:45 | modify | 673 | 0.08 | 221.492 | 221.243 | 224.692 | ||
| 5676 | 2006.10.06 16:00 | modify | 673 | 0.08 | 221.492 | 221.529 | 224.692 | ||
| 5677 | 2006.10.06 17:15 | modify | 673 | 0.08 | 221.492 | 221.554 | 224.692 | ||
| 5678 | 2006.10.06 17:45 | modify | 673 | 0.08 | 221.492 | 221.625 | 224.692 | ||
| 5679 | 2006.10.06 18:30 | modify | 673 | 0.08 | 221.492 | 221.626 | 224.692 | ||
| 5680 | 2006.10.06 21:00 | modify | 673 | 0.08 | 221.492 | 221.646 | 224.692 | ||
| 5681 | 2006.10.06 21:30 | modify | 673 | 0.08 | 221.492 | 221.675 | 224.692 | ||
| 5682 | 2006.10.06 22:30 | modify | 673 | 0.08 | 221.492 | 221.678 | 224.692 | ||
| 5683 | 2006.10.06 23:15 | modify | 673 | 0.08 | 221.492 | 221.735 | 224.692 | ||
| 5684 | 2006.10.06 23:30 | modify | 673 | 0.08 | 221.492 | 221.782 | 224.692 | ||
| 5685 | 2006.10.09 01:00 | s/l | 673 | 0.08 | 221.782 | 221.782 | 224.692 | 14.82 | 12827.33 |
| 5686 | 2006.10.09 10:00 | buy | 674 | 0.08 | 222.745 | 0.000 | 0.000 | ||
| 5687 | 2006.10.09 10:00 | modify | 674 | 0.08 | 222.745 | 221.245 | 225.945 | ||
| 5688 | 2006.10.09 17:30 | close | 674 | 0.08 | 222.070 | 221.245 | 225.945 | -34.50 | 12792.83 |
| 5689 | 2006.10.09 20:15 | sell | 675 | 0.11 | 222.304 | 0.000 | 0.000 | ||
| 5690 | 2006.10.09 20:15 | modify | 675 | 0.11 | 222.304 | 224.304 | 218.504 | ||
| 5691 | 2006.10.10 07:00 | close | 675 | 0.11 | 222.584 | 224.304 | 218.504 | -19.67 | 12773.16 |
| 5692 | 2006.10.10 11:30 | buy | 676 | 0.08 | 222.218 | 0.000 | 0.000 | ||
| 5693 | 2006.10.10 11:30 | modify | 676 | 0.08 | 222.218 | 220.718 | 225.418 | ||
| 5694 | 2006.10.10 16:00 | close | 676 | 0.08 | 221.948 | 220.718 | 225.418 | -13.80 | 12759.36 |
| 5695 | 2006.10.10 18:00 | sell | 677 | 0.11 | 221.994 | 0.000 | 0.000 | ||
| 5696 | 2006.10.10 18:00 | modify | 677 | 0.11 | 221.994 | 223.994 | 218.194 | ||
| 5697 | 2006.10.11 10:00 | modify | 677 | 0.11 | 221.994 | 223.121 | 218.194 | ||
| 5698 | 2006.10.11 10:15 | modify | 677 | 0.11 | 221.994 | 223.088 | 218.194 | ||
| 5699 | 2006.10.11 10:15 | modify | 677 | 0.11 | 221.994 | 222.488 | 218.194 | ||
| 5700 | 2006.10.11 20:15 | close | 677 | 0.11 | 221.943 | 222.488 | 218.194 | 3.59 | 12762.95 |
| 5701 | 2006.10.12 12:15 | buy | 678 | 0.08 | 221.825 | 0.000 | 0.000 | ||
| 5702 | 2006.10.12 12:15 | modify | 678 | 0.08 | 221.825 | 220.325 | 225.025 | ||
| 5703 | 2006.10.12 15:30 | close | 678 | 0.08 | 221.638 | 220.325 | 225.025 | -9.56 | 12753.39 |
| 5704 | 2006.10.13 10:45 | buy | 679 | 0.08 | 221.853 | 0.000 | 0.000 | ||
| 5705 | 2006.10.13 10:45 | modify | 679 | 0.08 | 221.853 | 220.353 | 225.053 | ||
| 5706 | 2006.10.13 13:00 | modify | 679 | 0.08 | 221.853 | 220.714 | 225.053 | ||
| 5707 | 2006.10.13 17:30 | modify | 679 | 0.08 | 221.853 | 220.743 | 225.053 | ||
| 5708 | 2006.10.13 17:45 | modify | 679 | 0.08 | 221.853 | 220.792 | 225.053 | ||
| 5709 | 2006.10.13 17:45 | modify | 679 | 0.08 | 221.853 | 221.392 | 225.053 | ||
| 5710 | 2006.10.13 18:00 | modify | 679 | 0.08 | 221.853 | 221.451 | 225.053 | ||
| 5711 | 2006.10.16 05:45 | close | 679 | 0.08 | 221.898 | 221.451 | 225.053 | 2.30 | 12755.69 |
| 5712 | 2006.10.16 22:30 | sell | 680 | 0.11 | 221.635 | 0.000 | 0.000 | ||
| 5713 | 2006.10.16 22:30 | modify | 680 | 0.11 | 221.635 | 223.635 | 217.835 | ||
| 5714 | 2006.10.17 17:45 | close | 680 | 0.11 | 222.113 | 223.635 | 217.835 | -33.59 | 12722.10 |
| 5715 | 2006.10.18 00:00 | buy | 681 | 0.08 | 222.120 | 0.000 | 0.000 | ||
| 5716 | 2006.10.18 00:00 | modify | 681 | 0.08 | 222.120 | 220.620 | 225.320 | ||
| 5717 | 2006.10.18 09:30 | close | 681 | 0.08 | 221.698 | 220.620 | 225.320 | -21.57 | 12700.53 |
| 5718 | 2006.10.18 19:45 | buy | 682 | 0.08 | 222.222 | 0.000 | 0.000 | ||
| 5719 | 2006.10.18 19:45 | modify | 682 | 0.08 | 222.222 | 220.722 | 225.422 | ||
| 5720 | 2006.10.19 07:00 | close | 682 | 0.08 | 222.041 | 220.722 | 225.422 | -9.25 | 12691.28 |
| 5721 | 2006.10.19 18:00 | sell | 683 | 0.11 | 221.925 | 0.000 | 0.000 | ||
| 5722 | 2006.10.19 18:00 | modify | 683 | 0.11 | 221.925 | 223.925 | 218.125 | ||
| 5723 | 2006.10.20 02:15 | close | 683 | 0.11 | 221.998 | 223.925 | 218.125 | -5.13 | 12686.15 |
| 5724 | 2006.10.20 07:00 | buy | 684 | 0.08 | 222.054 | 0.000 | 0.000 | ||
| 5725 | 2006.10.20 07:00 | modify | 684 | 0.08 | 222.054 | 220.554 | 225.254 | ||
| 5726 | 2006.10.20 11:45 | modify | 684 | 0.08 | 222.054 | 220.924 | 225.254 | ||
| 5727 | 2006.10.20 12:00 | modify | 684 | 0.08 | 222.054 | 220.974 | 225.254 | ||
| 5728 | 2006.10.20 12:00 | modify | 684 | 0.08 | 222.054 | 221.574 | 225.254 | ||
| 5729 | 2006.10.20 12:30 | modify | 684 | 0.08 | 222.054 | 221.585 | 225.254 | ||
| 5730 | 2006.10.20 13:00 | modify | 684 | 0.08 | 222.054 | 221.670 | 225.254 | ||
| 5731 | 2006.10.20 14:00 | modify | 684 | 0.08 | 222.054 | 221.749 | 225.254 | ||
| 5732 | 2006.10.20 14:15 | modify | 684 | 0.08 | 222.054 | 221.794 | 225.254 | ||
| 5733 | 2006.10.20 14:30 | modify | 684 | 0.08 | 222.054 | 221.920 | 225.254 | ||
| 5734 | 2006.10.20 14:45 | modify | 684 | 0.08 | 222.054 | 221.978 | 225.254 | ||
| 5735 | 2006.10.20 15:00 | modify | 684 | 0.08 | 222.054 | 222.066 | 225.254 | ||
| 5736 | 2006.10.20 15:15 | modify | 684 | 0.08 | 222.054 | 222.091 | 225.254 | ||
| 5737 | 2006.10.20 17:15 | modify | 684 | 0.08 | 222.054 | 222.157 | 225.254 | ||
| 5738 | 2006.10.20 17:30 | modify | 684 | 0.08 | 222.054 | 222.260 | 225.254 | ||
| 5739 | 2006.10.20 17:45 | modify | 684 | 0.08 | 222.054 | 222.287 | 225.254 | ||
| 5740 | 2006.10.20 18:00 | modify | 684 | 0.08 | 222.054 | 222.426 | 225.254 | ||
| 5741 | 2006.10.20 18:15 | modify | 684 | 0.08 | 222.054 | 222.506 | 225.254 | ||
| 5742 | 2006.10.20 18:30 | modify | 684 | 0.08 | 222.054 | 222.540 | 225.254 | ||
| 5743 | 2006.10.20 18:45 | modify | 684 | 0.08 | 222.054 | 222.555 | 225.254 | ||
| 5744 | 2006.10.20 19:00 | modify | 684 | 0.08 | 222.054 | 222.609 | 225.254 | ||
| 5745 | 2006.10.20 20:15 | modify | 684 | 0.08 | 222.054 | 222.643 | 225.254 | ||
| 5746 | 2006.10.20 21:15 | modify | 684 | 0.08 | 222.054 | 222.773 | 225.254 | ||
| 5747 | 2006.10.23 16:15 | close | 684 | 0.08 | 223.251 | 222.773 | 225.254 | 61.17 | 12747.32 |
| 5748 | 2006.10.23 18:00 | sell | 685 | 0.11 | 223.307 | 0.000 | 0.000 | ||
| 5749 | 2006.10.23 18:00 | modify | 685 | 0.11 | 223.307 | 225.307 | 219.507 | ||
| 5750 | 2006.10.24 02:30 | close | 685 | 0.11 | 223.526 | 225.307 | 219.507 | -15.39 | 12731.93 |
| 5751 | 2006.10.24 09:00 | buy | 686 | 0.08 | 223.309 | 0.000 | 0.000 | ||
| 5752 | 2006.10.24 09:00 | modify | 686 | 0.08 | 223.309 | 221.809 | 226.509 | ||
| 5753 | 2006.10.24 15:00 | modify | 686 | 0.08 | 223.309 | 222.178 | 226.509 | ||
| 5754 | 2006.10.24 15:15 | modify | 686 | 0.08 | 223.309 | 222.257 | 226.509 | ||
| 5755 | 2006.10.24 15:15 | modify | 686 | 0.08 | 223.309 | 222.857 | 226.509 | ||
| 5756 | 2006.10.25 04:15 | close | 686 | 0.08 | 223.250 | 222.857 | 226.509 | -3.02 | 12728.91 |
| 5757 | 2006.10.25 17:00 | buy | 687 | 0.08 | 223.533 | 0.000 | 0.000 | ||
| 5758 | 2006.10.25 17:00 | modify | 687 | 0.08 | 223.533 | 222.033 | 226.733 | ||
| 5759 | 2006.10.26 05:30 | close | 687 | 0.08 | 223.405 | 222.033 | 226.733 | -6.55 | 12722.36 |
| 5760 | 2006.10.26 20:15 | buy | 688 | 0.08 | 223.712 | 0.000 | 0.000 | ||
| 5761 | 2006.10.26 20:15 | modify | 688 | 0.08 | 223.712 | 222.212 | 226.912 | ||
| 5762 | 2006.10.27 03:15 | modify | 688 | 0.08 | 223.712 | 222.715 | 226.912 | ||
| 5763 | 2006.10.27 03:15 | modify | 688 | 0.08 | 223.712 | 223.315 | 226.912 | ||
| 5764 | 2006.10.27 03:30 | modify | 688 | 0.08 | 223.712 | 223.326 | 226.912 | ||
| 5765 | 2006.10.27 16:05 | s/l | 688 | 0.08 | 223.326 | 223.326 | 226.912 | -19.72 | 12702.64 |
| 5766 | 2006.10.27 16:15 | buy | 689 | 0.08 | 223.255 | 0.000 | 0.000 | ||
| 5767 | 2006.10.27 16:15 | modify | 689 | 0.08 | 223.255 | 221.755 | 226.455 | ||
| 5768 | 2006.10.27 16:45 | close | 689 | 0.08 | 222.936 | 221.755 | 226.455 | -16.31 | 12686.33 |
| 5769 | 2006.10.30 19:45 | buy | 690 | 0.08 | 223.268 | 0.000 | 0.000 | ||
| 5770 | 2006.10.30 19:45 | modify | 690 | 0.08 | 223.268 | 221.768 | 226.468 | ||
| 5771 | 2006.10.31 10:45 | modify | 690 | 0.08 | 223.268 | 222.147 | 226.468 | ||
| 5772 | 2006.10.31 11:00 | modify | 690 | 0.08 | 223.268 | 222.153 | 226.468 | ||
| 5773 | 2006.10.31 11:15 | modify | 690 | 0.08 | 223.268 | 222.182 | 226.468 | ||
| 5774 | 2006.10.31 11:15 | modify | 690 | 0.08 | 223.268 | 222.782 | 226.468 | ||
| 5775 | 2006.10.31 11:30 | modify | 690 | 0.08 | 223.268 | 222.799 | 226.468 | ||
| 5776 | 2006.10.31 12:00 | modify | 690 | 0.08 | 223.268 | 222.814 | 226.468 | ||
| 5777 | 2006.10.31 12:15 | modify | 690 | 0.08 | 223.268 | 222.837 | 226.468 | ||
| 5778 | 2006.10.31 12:30 | modify | 690 | 0.08 | 223.268 | 222.967 | 226.468 | ||
| 5779 | 2006.10.31 12:45 | modify | 690 | 0.08 | 223.268 | 223.013 | 226.468 | ||
| 5780 | 2006.10.31 18:35 | s/l | 690 | 0.08 | 223.013 | 223.013 | 226.468 | -13.03 | 12673.30 |
| 5781 | 2006.11.01 14:45 | buy | 691 | 0.08 | 223.132 | 0.000 | 0.000 | ||
| 5782 | 2006.11.01 14:45 | modify | 691 | 0.08 | 223.132 | 221.632 | 226.332 | ||
| 5783 | 2006.11.01 19:30 | modify | 691 | 0.08 | 223.132 | 221.988 | 226.332 | ||
| 5784 | 2006.11.02 01:00 | modify | 691 | 0.08 | 223.132 | 222.025 | 226.332 | ||
| 5785 | 2006.11.02 02:00 | modify | 691 | 0.08 | 223.132 | 222.029 | 226.332 | ||
| 5786 | 2006.11.02 03:00 | modify | 691 | 0.08 | 223.132 | 222.181 | 226.332 | ||
| 5787 | 2006.11.02 03:00 | modify | 691 | 0.08 | 223.132 | 222.781 | 226.332 | ||
| 5788 | 2006.11.02 12:03 | s/l | 691 | 0.08 | 222.781 | 222.781 | 226.332 | -17.94 | 12655.36 |
| 5789 | 2006.11.02 23:15 | buy | 692 | 0.08 | 223.504 | 0.000 | 0.000 | ||
| 5790 | 2006.11.02 23:15 | modify | 692 | 0.08 | 223.504 | 222.004 | 226.704 | ||
| 5791 | 2006.11.03 15:45 | modify | 692 | 0.08 | 223.504 | 222.448 | 226.704 | ||
| 5792 | 2006.11.03 15:45 | modify | 692 | 0.08 | 223.504 | 223.048 | 226.704 | ||
| 5793 | 2006.11.03 16:00 | modify | 692 | 0.08 | 223.504 | 223.365 | 226.704 | ||
| 5794 | 2006.11.03 18:00 | modify | 692 | 0.08 | 223.504 | 223.467 | 226.704 | ||
| 5795 | 2006.11.03 18:30 | modify | 692 | 0.08 | 223.504 | 223.539 | 226.704 | ||
| 5796 | 2006.11.03 19:30 | modify | 692 | 0.08 | 223.504 | 223.599 | 226.704 | ||
| 5797 | 2006.11.03 19:45 | modify | 692 | 0.08 | 223.504 | 223.602 | 226.704 | ||
| 5798 | 2006.11.06 00:00 | modify | 692 | 0.08 | 223.504 | 223.682 | 226.704 | ||
| 5799 | 2006.11.06 15:30 | modify | 692 | 0.08 | 223.504 | 223.700 | 226.704 | ||
| 5800 | 2006.11.06 16:15 | modify | 692 | 0.08 | 223.504 | 223.727 | 226.704 | ||
| 5801 | 2006.11.07 06:45 | close | 692 | 0.08 | 224.264 | 223.727 | 226.704 | 38.85 | 12694.21 |
| 5802 | 2006.11.07 16:45 | buy | 693 | 0.08 | 224.252 | 0.000 | 0.000 | ||
| 5803 | 2006.11.07 16:45 | modify | 693 | 0.08 | 224.252 | 222.752 | 227.452 | ||
| 5804 | 2006.11.07 17:15 | close | 693 | 0.08 | 224.266 | 222.752 | 227.452 | 0.72 | 12694.93 |
| 5805 | 2006.11.07 21:30 | sell | 694 | 0.11 | 224.282 | 0.000 | 0.000 | ||
| 5806 | 2006.11.07 21:30 | modify | 694 | 0.11 | 224.282 | 226.282 | 220.482 | ||
| 5807 | 2006.11.08 18:15 | close | 694 | 0.11 | 224.397 | 226.282 | 220.482 | -8.08 | 12686.85 |
| 5808 | 2006.11.08 21:15 | buy | 695 | 0.08 | 224.307 | 0.000 | 0.000 | ||
| 5809 | 2006.11.08 21:15 | modify | 695 | 0.08 | 224.307 | 222.807 | 227.507 | ||
| 5810 | 2006.11.09 12:00 | modify | 695 | 0.08 | 224.307 | 223.200 | 227.507 | ||
| 5811 | 2006.11.09 12:15 | modify | 695 | 0.08 | 224.307 | 223.238 | 227.507 | ||
| 5812 | 2006.11.09 12:15 | modify | 695 | 0.08 | 224.307 | 223.838 | 227.507 | ||
| 5813 | 2006.11.09 12:30 | modify | 695 | 0.08 | 224.307 | 223.883 | 227.507 | ||
| 5814 | 2006.11.09 12:45 | modify | 695 | 0.08 | 224.307 | 223.966 | 227.507 | ||
| 5815 | 2006.11.09 13:00 | modify | 695 | 0.08 | 224.307 | 223.971 | 227.507 | ||
| 5816 | 2006.11.09 13:15 | modify | 695 | 0.08 | 224.307 | 224.167 | 227.507 | ||
| 5817 | 2006.11.09 13:30 | modify | 695 | 0.08 | 224.307 | 224.208 | 227.507 | ||
| 5818 | 2006.11.09 13:45 | modify | 695 | 0.08 | 224.307 | 224.283 | 227.507 | ||
| 5819 | 2006.11.10 03:46 | s/l | 695 | 0.08 | 224.283 | 224.283 | 227.507 | -1.22 | 12685.63 |
| 5820 | 2006.11.10 16:00 | buy | 696 | 0.08 | 224.694 | 0.000 | 0.000 | ||
| 5821 | 2006.11.10 16:00 | modify | 696 | 0.08 | 224.694 | 223.194 | 227.894 | ||
| 5822 | 2006.11.13 05:30 | close | 696 | 0.08 | 224.375 | 223.194 | 227.894 | -16.30 | 12669.33 |
| 5823 | 2006.11.13 17:00 | sell | 697 | 0.11 | 224.498 | 0.000 | 0.000 | ||
| 5824 | 2006.11.13 17:00 | modify | 697 | 0.11 | 224.498 | 226.498 | 220.698 | ||
| 5825 | 2006.11.13 19:15 | close | 697 | 0.11 | 224.677 | 226.498 | 220.698 | -12.57 | 12656.76 |
| 5826 | 2006.11.13 21:45 | buy | 698 | 0.08 | 224.523 | 0.000 | 0.000 | ||
| 5827 | 2006.11.13 21:45 | modify | 698 | 0.08 | 224.523 | 223.023 | 227.723 | ||
| 5828 | 2006.11.14 04:15 | close | 698 | 0.08 | 223.975 | 223.023 | 227.723 | -28.00 | 12628.76 |
| 5829 | 2006.11.14 21:00 | sell | 699 | 0.11 | 223.154 | 0.000 | 0.000 | ||
| 5830 | 2006.11.14 21:00 | modify | 699 | 0.11 | 223.154 | 225.154 | 219.354 | ||
| 5831 | 2006.11.15 09:30 | close | 699 | 0.11 | 223.172 | 225.154 | 219.354 | -1.26 | 12627.50 |
| 5832 | 2006.11.15 11:45 | buy | 700 | 0.08 | 223.010 | 0.000 | 0.000 | ||
| 5833 | 2006.11.15 11:45 | modify | 700 | 0.08 | 223.010 | 221.510 | 226.210 | ||
| 5834 | 2006.11.15 15:45 | close | 700 | 0.08 | 222.666 | 221.510 | 226.210 | -17.59 | 12609.91 |
| 5835 | 2006.11.15 17:45 | sell | 701 | 0.11 | 222.829 | 0.000 | 0.000 | ||
| 5836 | 2006.11.15 17:45 | modify | 701 | 0.11 | 222.829 | 224.829 | 219.029 | ||
| 5837 | 2006.11.16 13:15 | buy | 702 | 0.08 | 222.703 | 0.000 | 0.000 | ||
| 5838 | 2006.11.16 13:15 | modify | 702 | 0.08 | 222.703 | 221.203 | 225.903 | ||
| 5839 | 2006.11.16 15:15 | close | 701 | 0.11 | 222.912 | 224.829 | 219.029 | -5.83 | 12604.08 |
| 5840 | 2006.11.16 17:15 | modify | 702 | 0.08 | 222.703 | 221.619 | 225.903 | ||
| 5841 | 2006.11.16 17:15 | modify | 702 | 0.08 | 222.703 | 222.219 | 225.903 | ||
| 5842 | 2006.11.16 17:30 | modify | 702 | 0.08 | 222.703 | 222.308 | 225.903 | ||
| 5843 | 2006.11.16 18:45 | modify | 702 | 0.08 | 222.703 | 222.317 | 225.903 | ||
| 5844 | 2006.11.16 19:15 | modify | 702 | 0.08 | 222.703 | 222.430 | 225.903 | ||
| 5845 | 2006.11.17 08:30 | modify | 702 | 0.08 | 222.703 | 222.437 | 225.903 | ||
| 5846 | 2006.11.17 16:15 | close | 702 | 0.08 | 222.939 | 222.437 | 225.903 | 12.06 | 12616.14 |
| 5847 | 2006.11.20 20:15 | buy | 703 | 0.08 | 223.961 | 0.000 | 0.000 | ||
| 5848 | 2006.11.20 20:15 | modify | 703 | 0.08 | 223.961 | 222.461 | 227.161 | ||
| 5849 | 2006.11.21 23:00 | close | 703 | 0.08 | 223.770 | 222.461 | 227.161 | -9.76 | 12606.38 |
| 5850 | 2006.11.22 19:45 | sell | 704 | 0.11 | 223.510 | 0.000 | 0.000 | ||
| 5851 | 2006.11.22 19:45 | modify | 704 | 0.11 | 223.510 | 225.510 | 219.710 | ||
| 5852 | 2006.11.23 08:15 | modify | 704 | 0.11 | 223.510 | 224.627 | 219.710 | ||
| 5853 | 2006.11.23 08:30 | modify | 704 | 0.11 | 223.510 | 224.603 | 219.710 | ||
| 5854 | 2006.11.23 08:30 | modify | 704 | 0.11 | 223.510 | 224.003 | 219.710 | ||
| 5855 | 2006.11.23 08:45 | modify | 704 | 0.11 | 223.510 | 223.970 | 219.710 | ||
| 5856 | 2006.11.23 09:00 | modify | 704 | 0.11 | 223.510 | 223.919 | 219.710 | ||
| 5857 | 2006.11.23 11:30 | modify | 704 | 0.11 | 223.510 | 223.896 | 219.710 | ||
| 5858 | 2006.11.23 11:45 | modify | 704 | 0.11 | 223.510 | 223.723 | 219.710 | ||
| 5859 | 2006.11.23 12:00 | modify | 704 | 0.11 | 223.510 | 223.573 | 219.710 | ||
| 5860 | 2006.11.23 12:45 | modify | 704 | 0.11 | 223.510 | 223.482 | 219.710 | ||
| 5861 | 2006.11.23 13:30 | modify | 704 | 0.11 | 223.510 | 223.444 | 219.710 | ||
| 5862 | 2006.11.23 16:30 | modify | 704 | 0.11 | 223.510 | 223.387 | 219.710 | ||
| 5863 | 2006.11.23 17:30 | modify | 704 | 0.11 | 223.510 | 223.365 | 219.710 | ||
| 5864 | 2006.11.23 18:00 | modify | 704 | 0.11 | 223.510 | 223.325 | 219.710 | ||
| 5865 | 2006.11.23 19:45 | modify | 704 | 0.11 | 223.510 | 223.303 | 219.710 | ||
| 5866 | 2006.11.24 05:15 | close | 704 | 0.11 | 222.821 | 223.303 | 219.710 | 48.41 | 12654.79 |
| 5867 | 2006.11.24 05:45 | buy | 705 | 0.08 | 222.745 | 0.000 | 0.000 | ||
| 5868 | 2006.11.24 05:45 | modify | 705 | 0.08 | 222.745 | 221.245 | 225.945 | ||
| 5869 | 2006.11.24 10:45 | modify | 705 | 0.08 | 222.745 | 221.867 | 225.945 | ||
| 5870 | 2006.11.24 10:45 | modify | 705 | 0.08 | 222.745 | 222.467 | 225.945 | ||
| 5871 | 2006.11.24 11:00 | modify | 705 | 0.08 | 222.745 | 222.960 | 225.945 | ||
| 5872 | 2006.11.24 13:15 | modify | 705 | 0.08 | 222.745 | 222.980 | 225.945 | ||
| 5873 | 2006.11.24 19:15 | modify | 705 | 0.08 | 222.745 | 223.003 | 225.945 | ||
| 5874 | 2006.11.27 00:00 | modify | 705 | 0.08 | 222.745 | 223.320 | 225.945 | ||
| 5875 | 2006.11.27 00:00 | modify | 705 | 0.08 | 222.745 | 223.920 | 225.945 | ||
| 5876 | 2006.11.27 00:30 | s/l | 705 | 0.08 | 223.920 | 223.920 | 225.945 | 60.06 | 12714.85 |
| 5877 | 2006.11.27 21:30 | buy | 706 | 0.08 | 224.778 | 0.000 | 0.000 | ||
| 5878 | 2006.11.27 21:30 | modify | 706 | 0.08 | 224.778 | 223.278 | 227.978 | ||
| 5879 | 2006.11.28 09:30 | modify | 706 | 0.08 | 224.778 | 223.712 | 227.978 | ||
| 5880 | 2006.11.28 09:30 | modify | 706 | 0.08 | 224.778 | 224.312 | 227.978 | ||
| 5881 | 2006.11.28 10:00 | modify | 706 | 0.08 | 224.778 | 224.594 | 227.978 | ||
| 5882 | 2006.11.28 10:30 | modify | 706 | 0.08 | 224.778 | 224.881 | 227.978 | ||
| 5883 | 2006.11.28 10:45 | modify | 706 | 0.08 | 224.778 | 225.105 | 227.978 | ||
| 5884 | 2006.11.28 11:45 | modify | 706 | 0.08 | 224.778 | 225.116 | 227.978 | ||
| 5885 | 2006.11.28 12:00 | modify | 706 | 0.08 | 224.778 | 225.161 | 227.978 | ||
| 5886 | 2006.11.28 13:15 | modify | 706 | 0.08 | 224.778 | 225.212 | 227.978 | ||
| 5887 | 2006.11.28 14:15 | modify | 706 | 0.08 | 224.778 | 225.258 | 227.978 | ||
| 5888 | 2006.11.28 14:45 | modify | 706 | 0.08 | 224.778 | 225.260 | 227.978 | ||
| 5889 | 2006.11.28 15:15 | modify | 706 | 0.08 | 224.778 | 225.275 | 227.978 | ||
| 5890 | 2006.11.28 15:30 | modify | 706 | 0.08 | 224.778 | 225.383 | 227.978 | ||
| 5891 | 2006.11.28 17:00 | modify | 706 | 0.08 | 224.778 | 225.445 | 227.978 | ||
| 5892 | 2006.11.28 20:45 | modify | 706 | 0.08 | 224.778 | 225.467 | 227.978 | ||
| 5893 | 2006.11.28 21:00 | modify | 706 | 0.08 | 224.778 | 225.501 | 227.978 | ||
| 5894 | 2006.11.28 22:00 | modify | 706 | 0.08 | 224.778 | 225.576 | 227.978 | ||
| 5895 | 2006.11.28 22:45 | modify | 706 | 0.08 | 224.778 | 225.680 | 227.978 | ||
| 5896 | 2006.11.28 23:15 | modify | 706 | 0.08 | 224.778 | 225.731 | 227.978 | ||
| 5897 | 2006.11.28 23:30 | modify | 706 | 0.08 | 224.778 | 225.797 | 227.978 | ||
| 5898 | 2006.11.29 00:30 | modify | 706 | 0.08 | 224.778 | 225.854 | 227.978 | ||
| 5899 | 2006.11.29 00:45 | modify | 706 | 0.08 | 224.778 | 225.857 | 227.978 | ||
| 5900 | 2006.11.29 01:00 | modify | 706 | 0.08 | 224.778 | 225.876 | 227.978 | ||
| 5901 | 2006.11.29 01:15 | modify | 706 | 0.08 | 224.778 | 225.924 | 227.978 | ||
| 5902 | 2006.11.29 01:30 | modify | 706 | 0.08 | 224.778 | 225.957 | 227.978 | ||
| 5903 | 2006.11.29 03:11 | s/l | 706 | 0.08 | 225.957 | 225.957 | 227.978 | 60.26 | 12775.11 |
| 5904 | 2006.11.29 16:45 | buy | 707 | 0.08 | 226.469 | 0.000 | 0.000 | ||
| 5905 | 2006.11.29 16:45 | modify | 707 | 0.08 | 226.469 | 224.969 | 229.669 | ||
| 5906 | 2006.11.30 08:45 | close | 707 | 0.08 | 226.437 | 224.969 | 229.669 | -1.63 | 12773.48 |
| 5907 | 2006.11.30 15:30 | buy | 708 | 0.08 | 227.143 | 0.000 | 0.000 | ||
| 5908 | 2006.11.30 15:30 | modify | 708 | 0.08 | 227.143 | 225.643 | 230.343 | ||
| 5909 | 2006.11.30 19:00 | modify | 708 | 0.08 | 227.143 | 226.012 | 230.343 | ||
| 5910 | 2006.11.30 19:15 | modify | 708 | 0.08 | 227.143 | 226.073 | 230.343 | ||
| 5911 | 2006.11.30 19:15 | modify | 708 | 0.08 | 227.143 | 226.673 | 230.343 | ||
| 5912 | 2006.11.30 19:45 | modify | 708 | 0.08 | 227.143 | 226.760 | 230.343 | ||
| 5913 | 2006.11.30 20:00 | modify | 708 | 0.08 | 227.143 | 226.792 | 230.343 | ||
| 5914 | 2006.12.01 07:30 | modify | 708 | 0.08 | 227.143 | 226.916 | 230.343 | ||
| 5915 | 2006.12.01 08:00 | modify | 708 | 0.08 | 227.143 | 226.968 | 230.343 | ||
| 5916 | 2006.12.01 08:15 | modify | 708 | 0.08 | 227.143 | 227.038 | 230.343 | ||
| 5917 | 2006.12.01 08:30 | modify | 708 | 0.08 | 227.143 | 227.116 | 230.343 | ||
| 5918 | 2006.12.01 08:30 | modify | 708 | 0.08 | 227.143 | 227.716 | 230.343 | ||
| 5919 | 2006.12.01 08:45 | modify | 708 | 0.08 | 227.143 | 227.963 | 230.343 | ||
| 5920 | 2006.12.01 09:30 | modify | 708 | 0.08 | 227.143 | 228.029 | 230.343 | ||
| 5921 | 2006.12.01 19:45 | s/l | 708 | 0.08 | 228.029 | 228.029 | 230.343 | 45.28 | 12818.76 |
| 5922 | 2006.12.04 00:15 | buy | 709 | 0.08 | 228.090 | 0.000 | 0.000 | ||
| 5923 | 2006.12.04 00:15 | modify | 709 | 0.08 | 228.090 | 226.590 | 231.290 | ||
| 5924 | 2006.12.04 02:15 | modify | 709 | 0.08 | 228.090 | 226.946 | 231.290 | ||
| 5925 | 2006.12.04 02:30 | modify | 709 | 0.08 | 228.090 | 226.972 | 231.290 | ||
| 5926 | 2006.12.04 03:45 | modify | 709 | 0.08 | 228.090 | 227.057 | 231.290 | ||
| 5927 | 2006.12.04 03:45 | modify | 709 | 0.08 | 228.090 | 227.657 | 231.290 | ||
| 5928 | 2006.12.04 05:30 | modify | 709 | 0.08 | 228.090 | 227.769 | 231.290 | ||
| 5929 | 2006.12.04 05:45 | modify | 709 | 0.08 | 228.090 | 227.863 | 231.290 | ||
| 5930 | 2006.12.04 06:00 | modify | 709 | 0.08 | 228.090 | 227.874 | 231.290 | ||
| 5931 | 2006.12.04 06:15 | modify | 709 | 0.08 | 228.090 | 227.945 | 231.290 | ||
| 5932 | 2006.12.04 07:15 | modify | 709 | 0.08 | 228.090 | 227.969 | 231.290 | ||
| 5933 | 2006.12.04 07:45 | modify | 709 | 0.08 | 228.090 | 228.009 | 231.290 | ||
| 5934 | 2006.12.04 19:30 | close | 709 | 0.08 | 228.236 | 228.009 | 231.290 | 7.46 | 12826.22 |
| 5935 | 2006.12.05 00:00 | sell | 710 | 0.11 | 228.376 | 0.000 | 0.000 | ||
| 5936 | 2006.12.05 00:00 | modify | 710 | 0.11 | 228.376 | 230.376 | 224.576 | ||
| 5937 | 2006.12.05 03:15 | modify | 710 | 0.11 | 228.376 | 229.486 | 224.576 | ||
| 5938 | 2006.12.05 08:15 | modify | 710 | 0.11 | 228.376 | 229.469 | 224.576 | ||
| 5939 | 2006.12.05 08:15 | modify | 710 | 0.11 | 228.376 | 228.869 | 224.576 | ||
| 5940 | 2006.12.05 08:45 | modify | 710 | 0.11 | 228.376 | 228.831 | 224.576 | ||
| 5941 | 2006.12.05 09:00 | modify | 710 | 0.11 | 228.376 | 228.757 | 224.576 | ||
| 5942 | 2006.12.05 09:15 | modify | 710 | 0.11 | 228.376 | 228.754 | 224.576 | ||
| 5943 | 2006.12.05 09:30 | modify | 710 | 0.11 | 228.376 | 228.398 | 224.576 | ||
| 5944 | 2006.12.05 09:45 | modify | 710 | 0.11 | 228.376 | 227.875 | 224.576 | ||
| 5945 | 2006.12.05 10:45 | modify | 710 | 0.11 | 228.376 | 227.787 | 224.576 | ||
| 5946 | 2006.12.05 11:00 | modify | 710 | 0.11 | 228.376 | 227.775 | 224.576 | ||
| 5947 | 2006.12.05 11:45 | modify | 710 | 0.11 | 228.376 | 227.637 | 224.576 | ||
| 5948 | 2006.12.05 12:00 | modify | 710 | 0.11 | 228.376 | 227.434 | 224.576 | ||
| 5949 | 2006.12.05 13:00 | modify | 710 | 0.11 | 228.376 | 227.417 | 224.576 | ||
| 5950 | 2006.12.05 13:45 | modify | 710 | 0.11 | 228.376 | 227.384 | 224.576 | ||
| 5951 | 2006.12.05 14:00 | modify | 710 | 0.11 | 228.376 | 227.292 | 224.576 | ||
| 5952 | 2006.12.06 07:00 | modify | 710 | 0.11 | 228.376 | 227.251 | 224.576 | ||
| 5953 | 2006.12.06 07:15 | modify | 710 | 0.11 | 228.376 | 227.135 | 224.576 | ||
| 5954 | 2006.12.06 07:30 | modify | 710 | 0.11 | 228.376 | 227.031 | 224.576 | ||
| 5955 | 2006.12.06 07:45 | modify | 710 | 0.11 | 228.376 | 226.836 | 224.576 | ||
| 5956 | 2006.12.06 11:45 | modify | 710 | 0.11 | 228.376 | 226.714 | 224.576 | ||
| 5957 | 2006.12.06 12:30 | modify | 710 | 0.11 | 228.376 | 226.674 | 224.576 | ||
| 5958 | 2006.12.06 23:00 | close | 710 | 0.11 | 226.570 | 226.674 | 224.576 | 126.91 | 12953.13 |
| 5959 | 2006.12.07 02:45 | buy | 711 | 0.08 | 226.507 | 0.000 | 0.000 | ||
| 5960 | 2006.12.07 02:45 | modify | 711 | 0.08 | 226.507 | 225.007 | 229.707 | ||
| 5961 | 2006.12.07 11:45 | close | 711 | 0.08 | 226.277 | 225.007 | 229.707 | -11.76 | 12941.37 |
| 5962 | 2006.12.08 11:45 | buy | 712 | 0.08 | 226.098 | 0.000 | 0.000 | ||
| 5963 | 2006.12.08 11:45 | modify | 712 | 0.08 | 226.098 | 224.598 | 229.298 | ||
| 5964 | 2006.12.08 12:15 | modify | 712 | 0.08 | 226.098 | 225.056 | 229.298 | ||
| 5965 | 2006.12.08 12:15 | modify | 712 | 0.08 | 226.098 | 225.656 | 229.298 | ||
| 5966 | 2006.12.08 16:45 | modify | 712 | 0.08 | 226.098 | 225.675 | 229.298 | ||
| 5967 | 2006.12.08 17:15 | modify | 712 | 0.08 | 226.098 | 225.763 | 229.298 | ||
| 5968 | 2006.12.08 17:30 | modify | 712 | 0.08 | 226.098 | 226.055 | 229.298 | ||
| 5969 | 2006.12.08 17:45 | modify | 712 | 0.08 | 226.098 | 226.155 | 229.298 | ||
| 5970 | 2006.12.08 18:00 | modify | 712 | 0.08 | 226.098 | 226.205 | 229.298 | ||
| 5971 | 2006.12.08 18:15 | modify | 712 | 0.08 | 226.098 | 226.279 | 229.298 | ||
| 5972 | 2006.12.08 18:30 | modify | 712 | 0.08 | 226.098 | 226.318 | 229.298 | ||
| 5973 | 2006.12.08 18:45 | modify | 712 | 0.08 | 226.098 | 226.436 | 229.298 | ||
| 5974 | 2006.12.08 19:15 | modify | 712 | 0.08 | 226.098 | 226.667 | 229.298 | ||
| 5975 | 2006.12.08 19:45 | modify | 712 | 0.08 | 226.098 | 226.706 | 229.298 | ||
| 5976 | 2006.12.11 08:15 | modify | 712 | 0.08 | 226.098 | 226.771 | 229.298 | ||
| 5977 | 2006.12.11 08:30 | modify | 712 | 0.08 | 226.098 | 226.797 | 229.298 | ||
| 5978 | 2006.12.11 08:45 | modify | 712 | 0.08 | 226.098 | 226.872 | 229.298 | ||
| 5979 | 2006.12.11 09:00 | modify | 712 | 0.08 | 226.098 | 227.052 | 229.298 | ||
| 5980 | 2006.12.11 09:15 | modify | 712 | 0.08 | 226.098 | 227.059 | 229.298 | ||
| 5981 | 2006.12.11 10:15 | modify | 712 | 0.08 | 226.098 | 227.117 | 229.298 | ||
| 5982 | 2006.12.11 11:00 | modify | 712 | 0.08 | 226.098 | 227.154 | 229.298 | ||
| 5983 | 2006.12.11 11:15 | modify | 712 | 0.08 | 226.098 | 227.159 | 229.298 | ||
| 5984 | 2006.12.11 11:30 | modify | 712 | 0.08 | 226.098 | 227.319 | 229.298 | ||
| 5985 | 2006.12.11 14:45 | modify | 712 | 0.08 | 226.098 | 227.386 | 229.298 | ||
| 5986 | 2006.12.11 15:00 | modify | 712 | 0.08 | 226.098 | 227.409 | 229.298 | ||
| 5987 | 2006.12.11 16:30 | modify | 712 | 0.08 | 226.098 | 227.442 | 229.298 | ||
| 5988 | 2006.12.11 17:00 | modify | 712 | 0.08 | 226.098 | 227.551 | 229.298 | ||
| 5989 | 2006.12.11 17:15 | modify | 712 | 0.08 | 226.098 | 227.642 | 229.298 | ||
| 5990 | 2006.12.11 17:30 | modify | 712 | 0.08 | 226.098 | 227.703 | 229.298 | ||
| 5991 | 2006.12.11 17:45 | modify | 712 | 0.08 | 226.098 | 227.724 | 229.298 | ||
| 5992 | 2006.12.11 18:00 | modify | 712 | 0.08 | 226.098 | 227.780 | 229.298 | ||
| 5993 | 2006.12.11 19:00 | modify | 712 | 0.08 | 226.098 | 227.850 | 229.298 | ||
| 5994 | 2006.12.11 19:15 | modify | 712 | 0.08 | 226.098 | 227.860 | 229.298 | ||
| 5995 | 2006.12.11 19:30 | modify | 712 | 0.08 | 226.098 | 227.890 | 229.298 | ||
| 5996 | 2006.12.11 21:00 | modify | 712 | 0.08 | 226.098 | 227.901 | 229.298 | ||
| 5997 | 2006.12.11 21:45 | modify | 712 | 0.08 | 226.098 | 227.935 | 229.298 | ||
| 5998 | 2006.12.11 22:15 | modify | 712 | 0.08 | 226.098 | 227.937 | 229.298 | ||
| 5999 | 2006.12.11 23:00 | modify | 712 | 0.08 | 226.098 | 227.945 | 229.298 | ||
| 6000 | 2006.12.11 23:30 | modify | 712 | 0.08 | 226.098 | 227.988 | 229.298 | ||
| 6001 | 2006.12.12 00:00 | modify | 712 | 0.08 | 226.098 | 228.117 | 229.298 | ||
| 6002 | 2006.12.12 03:15 | modify | 712 | 0.08 | 226.098 | 228.224 | 229.298 | ||
| 6003 | 2006.12.12 06:15 | modify | 712 | 0.08 | 226.098 | 228.284 | 229.298 | ||
| 6004 | 2006.12.12 06:30 | modify | 712 | 0.08 | 226.098 | 228.314 | 229.298 | ||
| 6005 | 2006.12.12 08:00 | modify | 712 | 0.08 | 226.098 | 228.364 | 229.298 | ||
| 6006 | 2006.12.12 08:02 | t/p | 712 | 0.08 | 229.298 | 228.364 | 229.298 | 163.55 | 13104.92 |
| 6007 | 2006.12.12 10:00 | buy | 713 | 0.08 | 228.854 | 0.000 | 0.000 | ||
| 6008 | 2006.12.12 10:00 | modify | 713 | 0.08 | 228.854 | 227.354 | 232.054 | ||
| 6009 | 2006.12.12 11:45 | modify | 713 | 0.08 | 228.854 | 227.773 | 232.054 | ||
| 6010 | 2006.12.12 11:45 | modify | 713 | 0.08 | 228.854 | 228.373 | 232.054 | ||
| 6011 | 2006.12.12 12:30 | modify | 713 | 0.08 | 228.854 | 228.391 | 232.054 | ||
| 6012 | 2006.12.12 12:45 | modify | 713 | 0.08 | 228.854 | 228.441 | 232.054 | ||
| 6013 | 2006.12.12 13:45 | modify | 713 | 0.08 | 228.854 | 228.462 | 232.054 | ||
| 6014 | 2006.12.12 14:00 | modify | 713 | 0.08 | 228.854 | 228.665 | 232.054 | ||
| 6015 | 2006.12.12 14:45 | modify | 713 | 0.08 | 228.854 | 228.710 | 232.054 | ||
| 6016 | 2006.12.12 15:15 | modify | 713 | 0.08 | 228.854 | 228.716 | 232.054 | ||
| 6017 | 2006.12.12 15:45 | modify | 713 | 0.08 | 228.854 | 228.839 | 232.054 | ||
| 6018 | 2006.12.12 16:15 | modify | 713 | 0.08 | 228.854 | 228.947 | 232.054 | ||
| 6019 | 2006.12.12 16:45 | modify | 713 | 0.08 | 228.854 | 228.964 | 232.054 | ||
| 6020 | 2006.12.12 17:00 | modify | 713 | 0.08 | 228.854 | 229.144 | 232.054 | ||
| 6021 | 2006.12.12 17:45 | modify | 713 | 0.08 | 228.854 | 229.159 | 232.054 | ||
| 6022 | 2006.12.12 18:00 | modify | 713 | 0.08 | 228.854 | 229.307 | 232.054 | ||
| 6023 | 2006.12.12 19:00 | modify | 713 | 0.08 | 228.854 | 229.314 | 232.054 | ||
| 6024 | 2006.12.12 19:30 | modify | 713 | 0.08 | 228.854 | 229.319 | 232.054 | ||
| 6025 | 2006.12.12 22:00 | modify | 713 | 0.08 | 228.854 | 229.330 | 232.054 | ||
| 6026 | 2006.12.13 03:00 | modify | 713 | 0.08 | 228.854 | 229.397 | 232.054 | ||
| 6027 | 2006.12.13 03:30 | modify | 713 | 0.08 | 228.854 | 229.452 | 232.054 | ||
| 6028 | 2006.12.13 03:45 | modify | 713 | 0.08 | 228.854 | 229.566 | 232.054 | ||
| 6029 | 2006.12.13 04:00 | modify | 713 | 0.08 | 228.854 | 229.570 | 232.054 | ||
| 6030 | 2006.12.13 05:00 | modify | 713 | 0.08 | 228.854 | 229.607 | 232.054 | ||
| 6031 | 2006.12.13 07:15 | modify | 713 | 0.08 | 228.854 | 229.675 | 232.054 | ||
| 6032 | 2006.12.13 11:45 | modify | 713 | 0.08 | 228.854 | 229.722 | 232.054 | ||
| 6033 | 2006.12.13 12:00 | modify | 713 | 0.08 | 228.854 | 229.804 | 232.054 | ||
| 6034 | 2006.12.13 12:45 | modify | 713 | 0.08 | 228.854 | 229.847 | 232.054 | ||
| 6035 | 2006.12.13 13:00 | modify | 713 | 0.08 | 228.854 | 229.951 | 232.054 | ||
| 6036 | 2006.12.13 13:15 | modify | 713 | 0.08 | 228.854 | 230.014 | 232.054 | ||
| 6037 | 2006.12.13 21:45 | modify | 713 | 0.08 | 228.854 | 230.117 | 232.054 | ||
| 6038 | 2006.12.13 22:15 | modify | 713 | 0.08 | 228.854 | 230.308 | 232.054 | ||
| 6039 | 2006.12.13 23:15 | modify | 713 | 0.08 | 228.854 | 230.309 | 232.054 | ||
| 6040 | 2006.12.13 23:30 | modify | 713 | 0.08 | 228.854 | 230.348 | 232.054 | ||
| 6041 | 2006.12.13 23:45 | modify | 713 | 0.08 | 228.854 | 230.352 | 232.054 | ||
| 6042 | 2006.12.14 18:00 | close | 713 | 0.08 | 230.830 | 230.352 | 232.054 | 100.99 | 13205.91 |
| 6043 | 2006.12.14 19:00 | sell | 714 | 0.11 | 231.021 | 0.000 | 0.000 | ||
| 6044 | 2006.12.14 19:00 | modify | 714 | 0.11 | 231.021 | 233.021 | 227.221 | ||
| 6045 | 2006.12.15 03:15 | close | 714 | 0.11 | 231.200 | 233.021 | 227.221 | -12.58 | 13193.33 |
| 6046 | 2006.12.15 04:30 | buy | 715 | 0.08 | 231.030 | 0.000 | 0.000 | ||
| 6047 | 2006.12.15 04:30 | modify | 715 | 0.08 | 231.030 | 229.530 | 234.230 | ||
| 6048 | 2006.12.15 09:30 | modify | 715 | 0.08 | 231.030 | 229.914 | 234.230 | ||
| 6049 | 2006.12.15 11:00 | modify | 715 | 0.08 | 231.030 | 230.028 | 234.230 | ||
| 6050 | 2006.12.15 11:00 | modify | 715 | 0.08 | 231.030 | 230.628 | 234.230 | ||
| 6051 | 2006.12.15 11:15 | modify | 715 | 0.08 | 231.030 | 230.695 | 234.230 | ||
| 6052 | 2006.12.15 15:45 | modify | 715 | 0.08 | 231.030 | 230.729 | 234.230 | ||
| 6053 | 2006.12.15 16:30 | s/l | 715 | 0.08 | 230.729 | 230.729 | 234.230 | -15.38 | 13177.95 |
| 6054 | 2006.12.20 17:00 | buy | 716 | 0.08 | 232.664 | 0.000 | 0.000 | ||
| 6055 | 2006.12.20 17:00 | modify | 716 | 0.08 | 232.664 | 231.164 | 235.864 | ||
| 6056 | 2006.12.20 20:15 | close | 716 | 0.08 | 232.481 | 231.164 | 235.864 | -9.36 | 13168.59 |
| 6057 | 2006.12.20 20:45 | sell | 717 | 0.11 | 232.720 | 0.000 | 0.000 | ||
| 6058 | 2006.12.20 20:45 | modify | 717 | 0.11 | 232.720 | 234.720 | 228.920 | ||
| 6059 | 2006.12.21 08:00 | close | 717 | 0.11 | 232.786 | 234.720 | 228.920 | -4.64 | 13163.95 |
| 6060 | 2006.12.21 11:30 | buy | 718 | 0.08 | 232.622 | 0.000 | 0.000 | ||
| 6061 | 2006.12.21 11:30 | modify | 718 | 0.08 | 232.622 | 231.122 | 235.822 | ||
| 6062 | 2006.12.21 14:00 | close | 718 | 0.08 | 231.972 | 231.122 | 235.822 | -33.22 | 13130.73 |
| 6063 | 2006.12.21 18:00 | sell | 719 | 0.11 | 232.315 | 0.000 | 0.000 | ||
| 6064 | 2006.12.21 18:00 | modify | 719 | 0.11 | 232.315 | 234.315 | 228.515 | ||
| 6065 | 2006.12.21 18:45 | modify | 719 | 0.11 | 232.315 | 233.412 | 228.515 | ||
| 6066 | 2006.12.21 18:45 | modify | 719 | 0.11 | 232.315 | 232.812 | 228.515 | ||
| 6067 | 2006.12.22 07:00 | close | 719 | 0.11 | 232.116 | 232.812 | 228.515 | 13.98 | 13144.71 |
| 6068 | 2007.01.08 00:30 | sell | 720 | 0.11 | 229.011 | 0.000 | 0.000 | ||
| 6069 | 2007.01.08 00:30 | modify | 720 | 0.11 | 229.011 | 231.011 | 225.211 | ||
| 6070 | 2007.01.08 02:15 | modify | 720 | 0.11 | 229.011 | 230.106 | 225.211 | ||
| 6071 | 2007.01.08 02:15 | modify | 720 | 0.11 | 229.011 | 229.506 | 225.211 | ||
| 6072 | 2007.01.08 02:30 | modify | 720 | 0.11 | 229.011 | 229.472 | 225.211 | ||
| 6073 | 2007.01.08 02:45 | modify | 720 | 0.11 | 229.011 | 229.237 | 225.211 | ||
| 6074 | 2007.01.08 03:00 | modify | 720 | 0.11 | 229.011 | 229.080 | 225.211 | ||
| 6075 | 2007.01.08 03:45 | modify | 720 | 0.11 | 229.011 | 228.993 | 225.211 | ||
| 6076 | 2007.01.08 04:00 | modify | 720 | 0.11 | 229.011 | 228.992 | 225.211 | ||
| 6077 | 2007.01.08 13:05 | s/l | 720 | 0.11 | 228.992 | 228.992 | 225.211 | 1.34 | 13146.05 |
| 6078 | 2007.01.09 19:15 | buy | 721 | 0.08 | 231.498 | 0.000 | 0.000 | ||
| 6079 | 2007.01.09 19:15 | modify | 721 | 0.08 | 231.498 | 229.998 | 234.698 | ||
| 6080 | 2007.01.10 05:00 | close | 721 | 0.08 | 230.920 | 229.998 | 234.698 | -29.55 | 13116.50 |
| 6081 | 2007.01.10 18:45 | buy | 722 | 0.08 | 231.135 | 0.000 | 0.000 | ||
| 6082 | 2007.01.10 18:45 | modify | 722 | 0.08 | 231.135 | 229.635 | 234.335 | ||
| 6083 | 2007.01.10 21:15 | close | 722 | 0.08 | 231.256 | 229.635 | 234.335 | 6.19 | 13122.69 |
| 6084 | 2007.01.11 17:15 | buy | 723 | 0.08 | 233.713 | 0.000 | 0.000 | ||
| 6085 | 2007.01.11 17:15 | modify | 723 | 0.08 | 233.713 | 232.213 | 236.913 | ||
| 6086 | 2007.01.11 18:30 | modify | 723 | 0.08 | 233.713 | 232.636 | 236.913 | ||
| 6087 | 2007.01.11 18:30 | modify | 723 | 0.08 | 233.713 | 233.236 | 236.913 | ||
| 6088 | 2007.01.11 18:45 | modify | 723 | 0.08 | 233.713 | 233.246 | 236.913 | ||
| 6089 | 2007.01.11 19:00 | modify | 723 | 0.08 | 233.713 | 233.262 | 236.913 | ||
| 6090 | 2007.01.11 20:00 | modify | 723 | 0.08 | 233.713 | 233.265 | 236.913 | ||
| 6091 | 2007.01.11 20:15 | modify | 723 | 0.08 | 233.713 | 233.393 | 236.913 | ||
| 6092 | 2007.01.11 23:00 | modify | 723 | 0.08 | 233.713 | 233.433 | 236.913 | ||
| 6093 | 2007.01.11 23:45 | modify | 723 | 0.08 | 233.713 | 233.440 | 236.913 | ||
| 6094 | 2007.01.12 03:15 | modify | 723 | 0.08 | 233.713 | 233.520 | 236.913 | ||
| 6095 | 2007.01.12 03:30 | modify | 723 | 0.08 | 233.713 | 233.599 | 236.913 | ||
| 6096 | 2007.01.12 04:00 | modify | 723 | 0.08 | 233.713 | 233.665 | 236.913 | ||
| 6097 | 2007.01.12 04:15 | modify | 723 | 0.08 | 233.713 | 233.687 | 236.913 | ||
| 6098 | 2007.01.12 04:30 | modify | 723 | 0.08 | 233.713 | 233.696 | 236.913 | ||
| 6099 | 2007.01.12 04:45 | modify | 723 | 0.08 | 233.713 | 233.797 | 236.913 | ||
| 6100 | 2007.01.12 08:30 | modify | 723 | 0.08 | 233.713 | 233.842 | 236.913 | ||
| 6101 | 2007.01.12 08:45 | modify | 723 | 0.08 | 233.713 | 233.858 | 236.913 | ||
| 6102 | 2007.01.12 09:00 | modify | 723 | 0.08 | 233.713 | 233.989 | 236.913 | ||
| 6103 | 2007.01.12 09:15 | modify | 723 | 0.08 | 233.713 | 234.098 | 236.913 | ||
| 6104 | 2007.01.12 11:07 | s/l | 723 | 0.08 | 234.098 | 234.098 | 236.913 | 19.68 | 13142.37 |
| 6105 | 2007.01.15 02:15 | buy | 724 | 0.08 | 235.414 | 0.000 | 0.000 | ||
| 6106 | 2007.01.15 02:15 | modify | 724 | 0.08 | 235.414 | 233.914 | 238.614 | ||
| 6107 | 2007.01.15 06:00 | modify | 724 | 0.08 | 235.414 | 234.282 | 238.614 | ||
| 6108 | 2007.01.15 06:45 | modify | 724 | 0.08 | 235.414 | 234.352 | 238.614 | ||
| 6109 | 2007.01.15 06:45 | modify | 724 | 0.08 | 235.414 | 234.952 | 238.614 | ||
| 6110 | 2007.01.15 10:00 | modify | 724 | 0.08 | 235.414 | 234.981 | 238.614 | ||
| 6111 | 2007.01.15 10:15 | modify | 724 | 0.08 | 235.414 | 235.129 | 238.614 | ||
| 6112 | 2007.01.15 10:30 | modify | 724 | 0.08 | 235.414 | 235.351 | 238.614 | ||
| 6113 | 2007.01.15 10:45 | modify | 724 | 0.08 | 235.414 | 235.467 | 238.614 | ||
| 6114 | 2007.01.15 11:00 | modify | 724 | 0.08 | 235.414 | 235.596 | 238.614 | ||
| 6115 | 2007.01.15 11:15 | modify | 724 | 0.08 | 235.414 | 235.900 | 238.614 | ||
| 6116 | 2007.01.15 11:45 | modify | 724 | 0.08 | 235.414 | 236.006 | 238.614 | ||
| 6117 | 2007.01.15 18:00 | modify | 724 | 0.08 | 235.414 | 236.026 | 238.614 | ||
| 6118 | 2007.01.16 10:00 | close | 724 | 0.08 | 236.692 | 236.026 | 238.614 | 65.32 | 13207.69 |
| 6119 | 2007.01.16 12:30 | buy | 725 | 0.08 | 236.425 | 0.000 | 0.000 | ||
| 6120 | 2007.01.16 12:30 | modify | 725 | 0.08 | 236.425 | 234.925 | 239.625 | ||
| 6121 | 2007.01.16 13:00 | close | 725 | 0.08 | 236.536 | 234.925 | 239.625 | 5.67 | 13213.36 |
| 6122 | 2007.01.16 16:45 | buy | 726 | 0.08 | 236.700 | 0.000 | 0.000 | ||
| 6123 | 2007.01.16 16:45 | modify | 726 | 0.08 | 236.700 | 235.200 | 239.900 | ||
| 6124 | 2007.01.17 09:30 | modify | 726 | 0.08 | 236.700 | 235.623 | 239.900 | ||
| 6125 | 2007.01.17 09:30 | modify | 726 | 0.08 | 236.700 | 236.223 | 239.900 | ||
| 6126 | 2007.01.17 09:45 | modify | 726 | 0.08 | 236.700 | 236.298 | 239.900 | ||
| 6127 | 2007.01.17 17:00 | modify | 726 | 0.08 | 236.700 | 236.406 | 239.900 | ||
| 6128 | 2007.01.17 17:15 | modify | 726 | 0.08 | 236.700 | 236.445 | 239.900 | ||
| 6129 | 2007.01.17 17:30 | modify | 726 | 0.08 | 236.700 | 236.512 | 239.900 | ||
| 6130 | 2007.01.17 17:45 | modify | 726 | 0.08 | 236.700 | 236.614 | 239.900 | ||
| 6131 | 2007.01.17 18:00 | modify | 726 | 0.08 | 236.700 | 236.635 | 239.900 | ||
| 6132 | 2007.01.17 18:15 | modify | 726 | 0.08 | 236.700 | 236.677 | 239.900 | ||
| 6133 | 2007.01.17 18:30 | modify | 726 | 0.08 | 236.700 | 236.737 | 239.900 | ||
| 6134 | 2007.01.17 19:00 | modify | 726 | 0.08 | 236.700 | 236.771 | 239.900 | ||
| 6135 | 2007.01.17 19:15 | modify | 726 | 0.08 | 236.700 | 236.820 | 239.900 | ||
| 6136 | 2007.01.17 20:15 | modify | 726 | 0.08 | 236.700 | 236.881 | 239.900 | ||
| 6137 | 2007.01.17 21:00 | modify | 726 | 0.08 | 236.700 | 236.917 | 239.900 | ||
| 6138 | 2007.01.18 05:00 | modify | 726 | 0.08 | 236.700 | 236.955 | 239.900 | ||
| 6139 | 2007.01.18 05:30 | modify | 726 | 0.08 | 236.700 | 237.122 | 239.900 | ||
| 6140 | 2007.01.18 05:45 | modify | 726 | 0.08 | 236.700 | 237.142 | 239.900 | ||
| 6141 | 2007.01.18 06:00 | modify | 726 | 0.08 | 236.700 | 237.422 | 239.900 | ||
| 6142 | 2007.01.18 06:30 | modify | 726 | 0.08 | 236.700 | 237.566 | 239.900 | ||
| 6143 | 2007.01.18 08:30 | modify | 726 | 0.08 | 236.700 | 237.702 | 239.900 | ||
| 6144 | 2007.01.18 08:45 | modify | 726 | 0.08 | 236.700 | 237.781 | 239.900 | ||
| 6145 | 2007.01.18 09:00 | modify | 726 | 0.08 | 236.700 | 237.983 | 239.900 | ||
| 6146 | 2007.01.18 09:15 | modify | 726 | 0.08 | 236.700 | 238.149 | 239.900 | ||
| 6147 | 2007.01.18 09:30 | modify | 726 | 0.08 | 236.700 | 238.430 | 239.900 | ||
| 6148 | 2007.01.18 09:45 | modify | 726 | 0.08 | 236.700 | 238.497 | 239.900 | ||
| 6149 | 2007.01.18 10:15 | modify | 726 | 0.08 | 236.700 | 238.827 | 239.900 | ||
| 6150 | 2007.01.18 10:30 | modify | 726 | 0.08 | 236.700 | 238.926 | 239.900 | ||
| 6151 | 2007.01.18 10:45 | modify | 726 | 0.08 | 236.700 | 238.978 | 239.900 | ||
| 6152 | 2007.01.18 10:52 | t/p | 726 | 0.08 | 239.900 | 238.978 | 239.900 | 163.56 | 13376.92 |
| 6153 | 2007.01.18 14:15 | buy | 727 | 0.08 | 239.161 | 0.000 | 0.000 | ||
| 6154 | 2007.01.18 14:15 | modify | 727 | 0.08 | 239.161 | 237.661 | 242.361 | ||
| 6155 | 2007.01.19 04:00 | modify | 727 | 0.08 | 239.161 | 238.090 | 242.361 | ||
| 6156 | 2007.01.19 04:00 | modify | 727 | 0.08 | 239.161 | 238.690 | 242.361 | ||
| 6157 | 2007.01.19 04:15 | modify | 727 | 0.08 | 239.161 | 238.875 | 242.361 | ||
| 6158 | 2007.01.19 22:45 | close | 727 | 0.08 | 239.305 | 238.875 | 242.361 | 7.36 | 13384.28 |
| 6159 | 2007.01.22 02:00 | sell | 728 | 0.11 | 239.333 | 0.000 | 0.000 | ||
| 6160 | 2007.01.22 02:00 | modify | 728 | 0.11 | 239.333 | 241.333 | 235.533 | ||
| 6161 | 2007.01.22 03:45 | close | 728 | 0.11 | 239.570 | 241.333 | 235.533 | -16.66 | 13367.62 |
| 6162 | 2007.01.22 10:15 | buy | 729 | 0.08 | 239.517 | 0.000 | 0.000 | ||
| 6163 | 2007.01.22 10:15 | modify | 729 | 0.08 | 239.517 | 238.017 | 242.717 | ||
| 6164 | 2007.01.22 12:15 | modify | 729 | 0.08 | 239.517 | 238.402 | 242.717 | ||
| 6165 | 2007.01.22 12:30 | modify | 729 | 0.08 | 239.517 | 238.474 | 242.717 | ||
| 6166 | 2007.01.22 12:30 | modify | 729 | 0.08 | 239.517 | 239.074 | 242.717 | ||
| 6167 | 2007.01.22 13:15 | modify | 729 | 0.08 | 239.517 | 239.254 | 242.717 | ||
| 6168 | 2007.01.22 13:30 | modify | 729 | 0.08 | 239.517 | 239.267 | 242.717 | ||
| 6169 | 2007.01.22 13:45 | modify | 729 | 0.08 | 239.517 | 239.401 | 242.717 | ||
| 6170 | 2007.01.22 14:15 | modify | 729 | 0.08 | 239.517 | 239.429 | 242.717 | ||
| 6171 | 2007.01.22 15:00 | modify | 729 | 0.08 | 239.517 | 239.470 | 242.717 | ||
| 6172 | 2007.01.22 15:15 | modify | 729 | 0.08 | 239.517 | 239.572 | 242.717 | ||
| 6173 | 2007.01.22 15:30 | modify | 729 | 0.08 | 239.517 | 239.619 | 242.717 | ||
| 6174 | 2007.01.23 02:15 | modify | 729 | 0.08 | 239.517 | 239.654 | 242.717 | ||
| 6175 | 2007.01.23 02:30 | modify | 729 | 0.08 | 239.517 | 239.703 | 242.717 | ||
| 6176 | 2007.01.23 03:30 | modify | 729 | 0.08 | 239.517 | 239.768 | 242.717 | ||
| 6177 | 2007.01.23 04:00 | modify | 729 | 0.08 | 239.517 | 239.805 | 242.717 | ||
| 6178 | 2007.01.23 04:30 | modify | 729 | 0.08 | 239.517 | 239.859 | 242.717 | ||
| 6179 | 2007.01.23 04:45 | modify | 729 | 0.08 | 239.517 | 239.887 | 242.717 | ||
| 6180 | 2007.01.23 05:45 | modify | 729 | 0.08 | 239.517 | 239.891 | 242.717 | ||
| 6181 | 2007.01.23 06:30 | modify | 729 | 0.08 | 239.517 | 239.895 | 242.717 | ||
| 6182 | 2007.01.23 11:15 | modify | 729 | 0.08 | 239.517 | 239.925 | 242.717 | ||
| 6183 | 2007.01.23 11:30 | modify | 729 | 0.08 | 239.517 | 239.948 | 242.717 | ||
| 6184 | 2007.01.23 11:45 | modify | 729 | 0.08 | 239.517 | 239.982 | 242.717 | ||
| 6185 | 2007.01.23 12:15 | modify | 729 | 0.08 | 239.517 | 239.985 | 242.717 | ||
| 6186 | 2007.01.23 12:30 | modify | 729 | 0.08 | 239.517 | 240.025 | 242.717 | ||
| 6187 | 2007.01.23 13:45 | modify | 729 | 0.08 | 239.517 | 240.296 | 242.717 | ||
| 6188 | 2007.01.23 14:00 | modify | 729 | 0.08 | 239.517 | 240.429 | 242.717 | ||
| 6189 | 2007.01.23 14:15 | modify | 729 | 0.08 | 239.517 | 240.454 | 242.717 | ||
| 6190 | 2007.01.24 08:13 | s/l | 729 | 0.08 | 240.454 | 240.454 | 242.717 | 47.89 | 13415.51 |
| 6191 | 2007.01.24 22:45 | sell | 730 | 0.11 | 238.149 | 0.000 | 0.000 | ||
| 6192 | 2007.01.24 22:45 | modify | 730 | 0.11 | 238.149 | 240.149 | 234.349 | ||
| 6193 | 2007.01.25 04:00 | modify | 730 | 0.11 | 238.149 | 239.011 | 234.349 | ||
| 6194 | 2007.01.25 04:00 | modify | 730 | 0.11 | 238.149 | 238.411 | 234.349 | ||
| 6195 | 2007.01.25 04:15 | modify | 730 | 0.11 | 238.149 | 238.385 | 234.349 | ||
| 6196 | 2007.01.25 04:30 | modify | 730 | 0.11 | 238.149 | 238.051 | 234.349 | ||
| 6197 | 2007.01.25 04:45 | modify | 730 | 0.11 | 238.149 | 237.751 | 234.349 | ||
| 6198 | 2007.01.25 05:00 | modify | 730 | 0.11 | 238.149 | 237.708 | 234.349 | ||
| 6199 | 2007.01.25 07:00 | modify | 730 | 0.11 | 238.149 | 237.590 | 234.349 | ||
| 6200 | 2007.01.25 08:00 | modify | 730 | 0.11 | 238.149 | 237.498 | 234.349 | ||
| 6201 | 2007.01.25 08:15 | modify | 730 | 0.11 | 238.149 | 237.493 | 234.349 | ||
| 6202 | 2007.01.25 08:30 | modify | 730 | 0.11 | 238.149 | 237.393 | 234.349 | ||
| 6203 | 2007.01.25 09:57 | s/l | 730 | 0.11 | 237.393 | 237.393 | 234.349 | 53.13 | 13468.64 |
| 6204 | 2007.01.25 21:15 | buy | 731 | 0.08 | 238.039 | 0.000 | 0.000 | ||
| 6205 | 2007.01.25 21:15 | modify | 731 | 0.08 | 238.039 | 236.539 | 241.239 | ||
| 6206 | 2007.01.26 01:45 | modify | 731 | 0.08 | 238.039 | 237.362 | 241.239 | ||
| 6207 | 2007.01.26 01:45 | modify | 731 | 0.08 | 238.039 | 237.962 | 241.239 | ||
| 6208 | 2007.01.26 02:00 | modify | 731 | 0.08 | 238.039 | 238.028 | 241.239 | ||
| 6209 | 2007.01.26 09:30 | modify | 731 | 0.08 | 238.039 | 238.105 | 241.239 | ||
| 6210 | 2007.01.26 12:19 | s/l | 731 | 0.08 | 238.105 | 238.105 | 241.239 | 3.38 | 13472.02 |
| 6211 | 2007.01.29 13:30 | buy | 732 | 0.08 | 238.429 | 0.000 | 0.000 | ||
| 6212 | 2007.01.29 13:30 | modify | 732 | 0.08 | 238.429 | 236.929 | 241.629 | ||
| 6213 | 2007.01.29 14:45 | modify | 732 | 0.08 | 238.429 | 237.289 | 241.629 | ||
| 6214 | 2007.01.29 20:45 | modify | 732 | 0.08 | 238.429 | 237.322 | 241.629 | ||
| 6215 | 2007.01.29 21:00 | modify | 732 | 0.08 | 238.429 | 237.362 | 241.629 | ||
| 6216 | 2007.01.29 21:00 | modify | 732 | 0.08 | 238.429 | 237.962 | 241.629 | ||
| 6217 | 2007.01.29 21:15 | modify | 732 | 0.08 | 238.429 | 237.968 | 241.629 | ||
| 6218 | 2007.01.29 22:00 | modify | 732 | 0.08 | 238.429 | 237.991 | 241.629 | ||
| 6219 | 2007.01.30 05:30 | modify | 732 | 0.08 | 238.429 | 237.993 | 241.629 | ||
| 6220 | 2007.01.30 05:45 | modify | 732 | 0.08 | 238.429 | 238.124 | 241.629 | ||
| 6221 | 2007.01.30 06:15 | modify | 732 | 0.08 | 238.429 | 238.141 | 241.629 | ||
| 6222 | 2007.01.30 07:30 | modify | 732 | 0.08 | 238.429 | 238.160 | 241.629 | ||
| 6223 | 2007.01.30 07:45 | modify | 732 | 0.08 | 238.429 | 238.214 | 241.629 | ||
| 6224 | 2007.01.30 08:00 | modify | 732 | 0.08 | 238.429 | 238.238 | 241.629 | ||
| 6225 | 2007.01.30 09:15 | modify | 732 | 0.08 | 238.429 | 238.300 | 241.629 | ||
| 6226 | 2007.01.30 09:30 | modify | 732 | 0.08 | 238.429 | 238.452 | 241.629 | ||
| 6227 | 2007.01.30 09:45 | modify | 732 | 0.08 | 238.429 | 238.862 | 241.629 | ||
| 6228 | 2007.01.30 10:30 | modify | 732 | 0.08 | 238.429 | 239.074 | 241.629 | ||
| 6229 | 2007.01.30 15:43 | s/l | 732 | 0.08 | 239.074 | 239.074 | 241.629 | 32.97 | 13504.99 |
| 6230 | 2007.01.30 23:45 | sell | 733 | 0.11 | 238.670 | 0.000 | 0.000 | ||
| 6231 | 2007.01.30 23:45 | modify | 733 | 0.11 | 238.670 | 240.670 | 234.870 | ||
| 6232 | 2007.01.31 08:00 | modify | 733 | 0.11 | 238.670 | 239.761 | 234.870 | ||
| 6233 | 2007.01.31 08:00 | modify | 733 | 0.11 | 238.670 | 239.161 | 234.870 | ||
| 6234 | 2007.01.31 08:15 | modify | 733 | 0.11 | 238.670 | 238.965 | 234.870 | ||
| 6235 | 2007.01.31 08:30 | modify | 733 | 0.11 | 238.670 | 238.874 | 234.870 | ||
| 6236 | 2007.01.31 09:30 | modify | 733 | 0.11 | 238.670 | 238.760 | 234.870 | ||
| 6237 | 2007.01.31 09:45 | modify | 733 | 0.11 | 238.670 | 238.734 | 234.870 | ||
| 6238 | 2007.01.31 10:00 | modify | 733 | 0.11 | 238.670 | 238.392 | 234.870 | ||
| 6239 | 2007.01.31 10:15 | modify | 733 | 0.11 | 238.670 | 238.216 | 234.870 | ||
| 6240 | 2007.01.31 10:30 | modify | 733 | 0.11 | 238.670 | 238.189 | 234.870 | ||
| 6241 | 2007.01.31 10:45 | modify | 733 | 0.11 | 238.670 | 237.726 | 234.870 | ||
| 6242 | 2007.01.31 18:00 | modify | 733 | 0.11 | 238.670 | 237.657 | 234.870 | ||
| 6243 | 2007.02.01 05:00 | modify | 733 | 0.11 | 238.670 | 237.623 | 234.870 | ||
| 6244 | 2007.02.01 08:30 | modify | 733 | 0.11 | 238.670 | 237.608 | 234.870 | ||
| 6245 | 2007.02.01 11:15 | modify | 733 | 0.11 | 238.670 | 237.556 | 234.870 | ||
| 6246 | 2007.02.01 18:05 | s/l | 733 | 0.11 | 237.556 | 237.556 | 234.870 | 78.28 | 13583.27 |
| 6247 | 2007.02.02 02:15 | buy | 734 | 0.08 | 237.423 | 0.000 | 0.000 | ||
| 6248 | 2007.02.02 02:15 | modify | 734 | 0.08 | 237.423 | 235.923 | 240.623 | ||
| 6249 | 2007.02.02 12:00 | modify | 734 | 0.08 | 237.423 | 236.417 | 240.623 | ||
| 6250 | 2007.02.02 12:00 | modify | 734 | 0.08 | 237.423 | 237.017 | 240.623 | ||
| 6251 | 2007.02.02 13:00 | modify | 734 | 0.08 | 237.423 | 237.085 | 240.623 | ||
| 6252 | 2007.02.02 13:15 | modify | 734 | 0.08 | 237.423 | 237.174 | 240.623 | ||
| 6253 | 2007.02.02 13:30 | modify | 734 | 0.08 | 237.423 | 237.194 | 240.623 | ||
| 6254 | 2007.02.02 13:45 | modify | 734 | 0.08 | 237.423 | 237.201 | 240.623 | ||
| 6255 | 2007.02.02 14:00 | modify | 734 | 0.08 | 237.423 | 237.247 | 240.623 | ||
| 6256 | 2007.02.02 14:15 | modify | 734 | 0.08 | 237.423 | 237.381 | 240.623 | ||
| 6257 | 2007.02.02 15:15 | modify | 734 | 0.08 | 237.423 | 237.394 | 240.623 | ||
| 6258 | 2007.02.02 15:30 | modify | 734 | 0.08 | 237.423 | 237.493 | 240.623 | ||
| 6259 | 2007.02.02 16:15 | modify | 734 | 0.08 | 237.423 | 237.500 | 240.623 | ||
| 6260 | 2007.02.02 16:30 | modify | 734 | 0.08 | 237.423 | 237.641 | 240.623 | ||
| 6261 | 2007.02.02 16:45 | modify | 734 | 0.08 | 237.423 | 237.673 | 240.623 | ||
| 6262 | 2007.02.02 17:00 | modify | 734 | 0.08 | 237.423 | 237.758 | 240.623 | ||
| 6263 | 2007.02.05 01:55 | s/l | 734 | 0.08 | 237.758 | 237.758 | 240.623 | 17.12 | 13600.39 |
| 6264 | 2007.02.05 21:45 | sell | 735 | 0.11 | 235.811 | 0.000 | 0.000 | ||
| 6265 | 2007.02.05 21:45 | modify | 735 | 0.11 | 235.811 | 237.811 | 232.011 | ||
| 6266 | 2007.02.06 01:45 | modify | 735 | 0.11 | 235.811 | 236.959 | 232.011 | ||
| 6267 | 2007.02.06 02:30 | modify | 735 | 0.11 | 235.811 | 236.942 | 232.011 | ||
| 6268 | 2007.02.06 11:00 | close | 735 | 0.11 | 236.508 | 236.942 | 232.011 | -48.98 | 13551.41 |
| 6269 | 2007.02.06 20:15 | buy | 736 | 0.08 | 236.676 | 0.000 | 0.000 | ||
| 6270 | 2007.02.06 20:15 | modify | 736 | 0.08 | 236.676 | 235.176 | 239.876 | ||
| 6271 | 2007.02.07 08:15 | modify | 736 | 0.08 | 236.676 | 235.759 | 239.876 | ||
| 6272 | 2007.02.07 08:15 | modify | 736 | 0.08 | 236.676 | 236.359 | 239.876 | ||
| 6273 | 2007.02.07 09:30 | modify | 736 | 0.08 | 236.676 | 236.417 | 239.876 | ||
| 6274 | 2007.02.07 09:45 | modify | 736 | 0.08 | 236.676 | 236.494 | 239.876 | ||
| 6275 | 2007.02.07 10:00 | modify | 736 | 0.08 | 236.676 | 236.530 | 239.876 | ||
| 6276 | 2007.02.07 11:00 | modify | 736 | 0.08 | 236.676 | 236.549 | 239.876 | ||
| 6277 | 2007.02.07 12:00 | modify | 736 | 0.08 | 236.676 | 236.598 | 239.876 | ||
| 6278 | 2007.02.07 12:15 | modify | 736 | 0.08 | 236.676 | 236.647 | 239.876 | ||
| 6279 | 2007.02.07 12:30 | modify | 736 | 0.08 | 236.676 | 236.760 | 239.876 | ||
| 6280 | 2007.02.07 12:45 | modify | 736 | 0.08 | 236.676 | 236.881 | 239.876 | ||
| 6281 | 2007.02.07 13:00 | modify | 736 | 0.08 | 236.676 | 236.913 | 239.876 | ||
| 6282 | 2007.02.07 13:15 | modify | 736 | 0.08 | 236.676 | 236.927 | 239.876 | ||
| 6283 | 2007.02.07 13:30 | modify | 736 | 0.08 | 236.676 | 236.969 | 239.876 | ||
| 6284 | 2007.02.07 14:00 | modify | 736 | 0.08 | 236.676 | 237.005 | 239.876 | ||
| 6285 | 2007.02.07 14:15 | modify | 736 | 0.08 | 236.676 | 237.015 | 239.876 | ||
| 6286 | 2007.02.07 14:30 | modify | 736 | 0.08 | 236.676 | 237.017 | 239.876 | ||
| 6287 | 2007.02.07 15:15 | modify | 736 | 0.08 | 236.676 | 237.025 | 239.876 | ||
| 6288 | 2007.02.08 04:30 | modify | 736 | 0.08 | 236.676 | 237.181 | 239.876 | ||
| 6289 | 2007.02.08 04:45 | modify | 736 | 0.08 | 236.676 | 237.202 | 239.876 | ||
| 6290 | 2007.02.08 05:00 | modify | 736 | 0.08 | 236.676 | 237.261 | 239.876 | ||
| 6291 | 2007.02.08 05:15 | modify | 736 | 0.08 | 236.676 | 237.282 | 239.876 | ||
| 6292 | 2007.02.08 05:30 | modify | 736 | 0.08 | 236.676 | 237.450 | 239.876 | ||
| 6293 | 2007.02.08 08:45 | modify | 736 | 0.08 | 236.676 | 237.512 | 239.876 | ||
| 6294 | 2007.02.08 09:00 | modify | 736 | 0.08 | 236.676 | 237.679 | 239.876 | ||
| 6295 | 2007.02.08 09:15 | modify | 736 | 0.08 | 236.676 | 237.733 | 239.876 | ||
| 6296 | 2007.02.08 15:06 | s/l | 736 | 0.08 | 237.733 | 237.733 | 239.876 | 54.02 | 13605.43 |
| 6297 | 2007.02.09 01:00 | sell | 737 | 0.11 | 237.223 | 0.000 | 0.000 | ||
| 6298 | 2007.02.09 01:00 | modify | 737 | 0.11 | 237.223 | 239.223 | 233.423 | ||
| 6299 | 2007.02.09 09:00 | close | 737 | 0.11 | 237.769 | 239.223 | 233.423 | -38.36 | 13567.07 |
| 6300 | 2007.02.09 09:30 | buy | 738 | 0.08 | 237.402 | 0.000 | 0.000 | ||
| 6301 | 2007.02.09 09:30 | modify | 738 | 0.08 | 237.402 | 235.902 | 240.602 | ||
| 6302 | 2007.02.09 10:15 | close | 738 | 0.08 | 236.613 | 235.902 | 240.602 | -40.32 | 13526.75 |
| 6303 | 2007.02.12 10:00 | buy | 739 | 0.08 | 237.936 | 0.000 | 0.000 | ||
| 6304 | 2007.02.12 10:00 | modify | 739 | 0.08 | 237.936 | 236.436 | 241.136 | ||
| 6305 | 2007.02.12 17:00 | close | 739 | 0.08 | 237.055 | 236.436 | 241.136 | -45.03 | 13481.72 |
| 6306 | 2007.02.12 17:30 | sell | 740 | 0.11 | 237.181 | 0.000 | 0.000 | ||
| 6307 | 2007.02.12 17:30 | modify | 740 | 0.11 | 237.181 | 239.181 | 233.381 | ||
| 6308 | 2007.02.13 03:45 | modify | 740 | 0.11 | 237.181 | 238.246 | 233.381 | ||
| 6309 | 2007.02.13 03:45 | modify | 740 | 0.11 | 237.181 | 237.646 | 233.381 | ||
| 6310 | 2007.02.13 04:00 | modify | 740 | 0.11 | 237.181 | 237.472 | 233.381 | ||
| 6311 | 2007.02.13 06:30 | modify | 740 | 0.11 | 237.181 | 237.438 | 233.381 | ||
| 6312 | 2007.02.13 11:45 | modify | 740 | 0.11 | 237.181 | 237.312 | 233.381 | ||
| 6313 | 2007.02.13 11:45 | modify | 740 | 0.11 | 237.181 | 236.712 | 233.381 | ||
| 6314 | 2007.02.13 12:00 | modify | 740 | 0.11 | 237.181 | 236.707 | 233.381 | ||
| 6315 | 2007.02.13 12:15 | modify | 740 | 0.11 | 237.181 | 236.385 | 233.381 | ||
| 6316 | 2007.02.14 06:15 | close | 740 | 0.11 | 236.185 | 236.385 | 233.381 | 69.99 | 13551.71 |
| 6317 | 2007.02.14 20:45 | buy | 741 | 0.08 | 236.892 | 0.000 | 0.000 | ||
| 6318 | 2007.02.14 20:45 | modify | 741 | 0.08 | 236.892 | 235.392 | 240.092 | ||
| 6319 | 2007.02.15 03:23 | s/l | 741 | 0.08 | 235.392 | 235.392 | 240.092 | -76.67 | 13475.04 |
| 6320 | 2007.02.16 02:00 | sell | 742 | 0.11 | 232.950 | 0.000 | 0.000 | ||
| 6321 | 2007.02.16 02:00 | modify | 742 | 0.11 | 232.950 | 234.950 | 229.150 | ||
| 6322 | 2007.02.16 13:15 | modify | 742 | 0.11 | 232.950 | 234.027 | 229.150 | ||
| 6323 | 2007.02.16 13:15 | modify | 742 | 0.11 | 232.950 | 233.427 | 229.150 | ||
| 6324 | 2007.02.16 13:30 | modify | 742 | 0.11 | 232.950 | 233.402 | 229.150 | ||
| 6325 | 2007.02.16 13:45 | modify | 742 | 0.11 | 232.950 | 233.299 | 229.150 | ||
| 6326 | 2007.02.16 14:00 | modify | 742 | 0.11 | 232.950 | 233.212 | 229.150 | ||
| 6327 | 2007.02.16 15:15 | modify | 742 | 0.11 | 232.950 | 233.080 | 229.150 | ||
| 6328 | 2007.02.19 00:10 | s/l | 742 | 0.11 | 233.080 | 233.080 | 229.150 | -9.14 | 13465.90 |
| 6329 | 2007.02.19 09:15 | buy | 743 | 0.08 | 233.284 | 0.000 | 0.000 | ||
| 6330 | 2007.02.19 09:15 | modify | 743 | 0.08 | 233.284 | 231.784 | 236.484 | ||
| 6331 | 2007.02.19 17:30 | sell | 744 | 0.11 | 232.724 | 0.000 | 0.000 | ||
| 6332 | 2007.02.19 17:30 | modify | 744 | 0.11 | 232.724 | 234.724 | 228.924 | ||
| 6333 | 2007.02.19 17:45 | close | 743 | 0.08 | 232.754 | 231.784 | 236.484 | -27.09 | 13438.81 |
| 6334 | 2007.02.19 23:00 | buy | 745 | 0.08 | 233.234 | 0.000 | 0.000 | ||
| 6335 | 2007.02.19 23:00 | modify | 745 | 0.08 | 233.234 | 231.734 | 236.434 | ||
| 6336 | 2007.02.20 01:00 | close | 744 | 0.11 | 233.458 | 234.724 | 228.924 | -51.58 | 13387.23 |
| 6337 | 2007.02.20 03:30 | modify | 745 | 0.08 | 233.234 | 232.191 | 236.434 | ||
| 6338 | 2007.02.20 03:30 | modify | 745 | 0.08 | 233.234 | 232.791 | 236.434 | ||
| 6339 | 2007.02.20 04:15 | modify | 745 | 0.08 | 233.234 | 232.972 | 236.434 | ||
| 6340 | 2007.02.20 06:00 | modify | 745 | 0.08 | 233.234 | 232.977 | 236.434 | ||
| 6341 | 2007.02.20 06:15 | modify | 745 | 0.08 | 233.234 | 233.054 | 236.434 | ||
| 6342 | 2007.02.20 07:45 | modify | 745 | 0.08 | 233.234 | 233.095 | 236.434 | ||
| 6343 | 2007.02.20 08:00 | modify | 745 | 0.08 | 233.234 | 233.172 | 236.434 | ||
| 6344 | 2007.02.20 09:00 | modify | 745 | 0.08 | 233.234 | 233.254 | 236.434 | ||
| 6345 | 2007.02.20 09:15 | modify | 745 | 0.08 | 233.234 | 233.259 | 236.434 | ||
| 6346 | 2007.02.20 09:45 | modify | 745 | 0.08 | 233.234 | 233.299 | 236.434 | ||
| 6347 | 2007.02.20 13:45 | modify | 745 | 0.08 | 233.234 | 233.534 | 236.434 | ||
| 6348 | 2007.02.20 15:00 | modify | 745 | 0.08 | 233.234 | 233.543 | 236.434 | ||
| 6349 | 2007.02.20 15:15 | modify | 745 | 0.08 | 233.234 | 233.711 | 236.434 | ||
| 6350 | 2007.02.20 15:30 | modify | 745 | 0.08 | 233.234 | 233.738 | 236.434 | ||
| 6351 | 2007.02.20 16:15 | modify | 745 | 0.08 | 233.234 | 233.787 | 236.434 | ||
| 6352 | 2007.02.20 16:30 | modify | 745 | 0.08 | 233.234 | 233.806 | 236.434 | ||
| 6353 | 2007.02.20 16:45 | modify | 745 | 0.08 | 233.234 | 233.973 | 236.434 | ||
| 6354 | 2007.02.20 17:00 | modify | 745 | 0.08 | 233.234 | 234.056 | 236.434 | ||
| 6355 | 2007.02.20 17:30 | modify | 745 | 0.08 | 233.234 | 234.115 | 236.434 | ||
| 6356 | 2007.02.20 17:45 | modify | 745 | 0.08 | 233.234 | 234.126 | 236.434 | ||
| 6357 | 2007.02.21 02:45 | modify | 745 | 0.08 | 233.234 | 234.161 | 236.434 | ||
| 6358 | 2007.02.21 03:00 | modify | 745 | 0.08 | 233.234 | 234.304 | 236.434 | ||
| 6359 | 2007.02.21 03:15 | modify | 745 | 0.08 | 233.234 | 234.394 | 236.434 | ||
| 6360 | 2007.02.21 05:30 | modify | 745 | 0.08 | 233.234 | 234.439 | 236.434 | ||
| 6361 | 2007.02.21 05:43 | s/l | 745 | 0.08 | 234.439 | 234.439 | 236.434 | 61.59 | 13448.82 |
| 6362 | 2007.02.21 05:45 | buy | 746 | 0.08 | 234.475 | 0.000 | 0.000 | ||
| 6363 | 2007.02.21 05:45 | modify | 746 | 0.08 | 234.475 | 232.975 | 237.675 | ||
| 6364 | 2007.02.21 07:30 | modify | 746 | 0.08 | 234.475 | 233.774 | 237.675 | ||
| 6365 | 2007.02.21 07:30 | modify | 746 | 0.08 | 234.475 | 234.374 | 237.675 | ||
| 6366 | 2007.02.21 08:15 | modify | 746 | 0.08 | 234.475 | 234.379 | 237.675 | ||
| 6367 | 2007.02.21 09:15 | modify | 746 | 0.08 | 234.475 | 234.420 | 237.675 | ||
| 6368 | 2007.02.21 10:00 | modify | 746 | 0.08 | 234.475 | 234.773 | 237.675 | ||
| 6369 | 2007.02.21 10:15 | modify | 746 | 0.08 | 234.475 | 235.058 | 237.675 | ||
| 6370 | 2007.02.21 11:15 | modify | 746 | 0.08 | 234.475 | 235.112 | 237.675 | ||
| 6371 | 2007.02.21 14:15 | modify | 746 | 0.08 | 234.475 | 235.133 | 237.675 | ||
| 6372 | 2007.02.21 14:45 | modify | 746 | 0.08 | 234.475 | 235.221 | 237.675 | ||
| 6373 | 2007.02.21 15:15 | modify | 746 | 0.08 | 234.475 | 235.275 | 237.675 | ||
| 6374 | 2007.02.21 15:45 | modify | 746 | 0.08 | 234.475 | 235.377 | 237.675 | ||
| 6375 | 2007.02.21 20:45 | modify | 746 | 0.08 | 234.475 | 235.422 | 237.675 | ||
| 6376 | 2007.02.22 04:00 | modify | 746 | 0.08 | 234.475 | 235.470 | 237.675 | ||
| 6377 | 2007.02.22 06:15 | modify | 746 | 0.08 | 234.475 | 235.473 | 237.675 | ||
| 6378 | 2007.02.22 06:30 | modify | 746 | 0.08 | 234.475 | 235.483 | 237.675 | ||
| 6379 | 2007.02.22 06:45 | modify | 746 | 0.08 | 234.475 | 235.505 | 237.675 | ||
| 6380 | 2007.02.22 11:30 | modify | 746 | 0.08 | 234.475 | 235.601 | 237.675 | ||
| 6381 | 2007.02.22 13:00 | modify | 746 | 0.08 | 234.475 | 235.694 | 237.675 | ||
| 6382 | 2007.02.22 13:15 | modify | 746 | 0.08 | 234.475 | 235.845 | 237.675 | ||
| 6383 | 2007.02.22 17:00 | modify | 746 | 0.08 | 234.475 | 235.904 | 237.675 | ||
| 6384 | 2007.02.22 17:15 | modify | 746 | 0.08 | 234.475 | 235.974 | 237.675 | ||
| 6385 | 2007.02.22 17:30 | modify | 746 | 0.08 | 234.475 | 236.083 | 237.675 | ||
| 6386 | 2007.02.22 18:00 | modify | 746 | 0.08 | 234.475 | 236.187 | 237.675 | ||
| 6387 | 2007.02.22 18:15 | modify | 746 | 0.08 | 234.475 | 236.274 | 237.675 | ||
| 6388 | 2007.02.22 18:30 | modify | 746 | 0.08 | 234.475 | 236.562 | 237.675 | ||
| 6389 | 2007.02.22 19:14 | t/p | 746 | 0.08 | 237.675 | 236.562 | 237.675 | 163.56 | 13612.38 |
| 6390 | 2007.02.23 01:45 | buy | 747 | 0.08 | 237.696 | 0.000 | 0.000 | ||
| 6391 | 2007.02.23 01:45 | modify | 747 | 0.08 | 237.696 | 236.196 | 240.896 | ||
| 6392 | 2007.02.23 15:15 | modify | 747 | 0.08 | 237.696 | 236.557 | 240.896 | ||
| 6393 | 2007.02.26 00:00 | sell | 748 | 0.11 | 237.657 | 0.000 | 0.000 | ||
| 6394 | 2007.02.26 00:00 | modify | 748 | 0.11 | 237.657 | 239.657 | 233.857 | ||
| 6395 | 2007.02.26 01:30 | close | 747 | 0.08 | 237.735 | 236.557 | 240.896 | 2.00 | 13614.38 |
| 6396 | 2007.02.26 04:00 | modify | 748 | 0.11 | 237.657 | 238.804 | 233.857 | ||
| 6397 | 2007.02.26 10:45 | modify | 748 | 0.11 | 237.657 | 238.665 | 233.857 | ||
| 6398 | 2007.02.26 10:45 | modify | 748 | 0.11 | 237.657 | 238.065 | 233.857 | ||
| 6399 | 2007.02.26 11:00 | modify | 748 | 0.11 | 237.657 | 237.665 | 233.857 | ||
| 6400 | 2007.02.26 14:15 | modify | 748 | 0.11 | 237.657 | 237.646 | 233.857 | ||
| 6401 | 2007.02.26 14:30 | modify | 748 | 0.11 | 237.657 | 237.548 | 233.857 | ||
| 6402 | 2007.02.26 15:15 | modify | 748 | 0.11 | 237.657 | 237.525 | 233.857 | ||
| 6403 | 2007.02.26 16:15 | modify | 748 | 0.11 | 237.657 | 237.342 | 233.857 | ||
| 6404 | 2007.02.26 16:45 | modify | 748 | 0.11 | 237.657 | 237.304 | 233.857 | ||
| 6405 | 2007.02.26 17:00 | modify | 748 | 0.11 | 237.657 | 237.254 | 233.857 | ||
| 6406 | 2007.02.27 08:15 | modify | 748 | 0.11 | 237.657 | 237.008 | 233.857 | ||
| 6407 | 2007.02.27 08:30 | modify | 748 | 0.11 | 237.657 | 236.838 | 233.857 | ||
| 6408 | 2007.02.27 08:45 | modify | 748 | 0.11 | 237.657 | 236.704 | 233.857 | ||
| 6409 | 2007.02.27 09:00 | modify | 748 | 0.11 | 237.657 | 236.613 | 233.857 | ||
| 6410 | 2007.02.27 09:30 | modify | 748 | 0.11 | 237.657 | 236.585 | 233.857 | ||
| 6411 | 2007.02.27 09:45 | modify | 748 | 0.11 | 237.657 | 236.339 | 233.857 | ||
| 6412 | 2007.02.27 10:00 | modify | 748 | 0.11 | 237.657 | 235.987 | 233.857 | ||
| 6413 | 2007.02.27 10:15 | modify | 748 | 0.11 | 237.657 | 235.903 | 233.857 | ||
| 6414 | 2007.02.27 10:30 | modify | 748 | 0.11 | 237.657 | 235.840 | 233.857 | ||
| 6415 | 2007.02.27 11:45 | modify | 748 | 0.11 | 237.657 | 235.834 | 233.857 | ||
| 6416 | 2007.02.27 12:00 | modify | 748 | 0.11 | 237.657 | 235.828 | 233.857 | ||
| 6417 | 2007.02.27 12:15 | modify | 748 | 0.11 | 237.657 | 235.685 | 233.857 | ||
| 6418 | 2007.02.27 12:45 | modify | 748 | 0.11 | 237.657 | 235.457 | 233.857 | ||
| 6419 | 2007.02.27 13:00 | modify | 748 | 0.11 | 237.657 | 235.251 | 233.857 | ||
| 6420 | 2007.02.27 14:45 | modify | 748 | 0.11 | 237.657 | 235.222 | 233.857 | ||
| 6421 | 2007.02.27 15:00 | modify | 748 | 0.11 | 237.657 | 235.171 | 233.857 | ||
| 6422 | 2007.02.27 15:15 | modify | 748 | 0.11 | 237.657 | 234.957 | 233.857 | ||
| 6423 | 2007.02.27 15:30 | modify | 748 | 0.11 | 237.657 | 234.885 | 233.857 | ||
| 6424 | 2007.02.27 15:30 | t/p | 748 | 0.11 | 233.857 | 234.885 | 233.857 | 267.03 | 13881.41 |
| 6425 | 2007.02.28 00:45 | sell | 749 | 0.11 | 231.807 | 0.000 | 0.000 | ||
| 6426 | 2007.02.28 00:45 | modify | 749 | 0.11 | 231.807 | 233.807 | 228.007 | ||
| 6427 | 2007.02.28 11:15 | modify | 749 | 0.11 | 231.807 | 232.815 | 228.007 | ||
| 6428 | 2007.02.28 11:15 | modify | 749 | 0.11 | 231.807 | 232.215 | 228.007 | ||
| 6429 | 2007.02.28 11:30 | modify | 749 | 0.11 | 231.807 | 232.192 | 228.007 | ||
| 6430 | 2007.02.28 15:01 | s/l | 749 | 0.11 | 232.192 | 232.192 | 228.007 | -27.05 | 13854.36 |
| 6431 | 2007.03.01 04:00 | buy | 750 | 0.08 | 232.793 | 0.000 | 0.000 | ||
| 6432 | 2007.03.01 04:00 | modify | 750 | 0.08 | 232.793 | 231.293 | 235.993 | ||
| 6433 | 2007.03.01 12:15 | close | 750 | 0.08 | 231.958 | 231.293 | 235.993 | -42.68 | 13811.68 |
| 6434 | 2007.03.01 21:00 | sell | 751 | 0.11 | 230.362 | 0.000 | 0.000 | ||
| 6435 | 2007.03.01 21:00 | modify | 751 | 0.11 | 230.362 | 232.362 | 226.562 | ||
| 6436 | 2007.03.02 08:45 | modify | 751 | 0.11 | 230.362 | 231.343 | 226.562 | ||
| 6437 | 2007.03.02 08:45 | modify | 751 | 0.11 | 230.362 | 230.743 | 226.562 | ||
| 6438 | 2007.03.02 09:15 | modify | 751 | 0.11 | 230.362 | 230.636 | 226.562 | ||
| 6439 | 2007.03.02 11:45 | modify | 751 | 0.11 | 230.362 | 230.528 | 226.562 | ||
| 6440 | 2007.03.02 12:00 | modify | 751 | 0.11 | 230.362 | 230.219 | 226.562 | ||
| 6441 | 2007.03.02 12:30 | modify | 751 | 0.11 | 230.362 | 230.158 | 226.562 | ||
| 6442 | 2007.03.02 12:45 | modify | 751 | 0.11 | 230.362 | 230.128 | 226.562 | ||
| 6443 | 2007.03.02 13:00 | modify | 751 | 0.11 | 230.362 | 230.040 | 226.562 | ||
| 6444 | 2007.03.02 13:15 | modify | 751 | 0.11 | 230.362 | 229.719 | 226.562 | ||
| 6445 | 2007.03.02 13:30 | modify | 751 | 0.11 | 230.362 | 229.544 | 226.562 | ||
| 6446 | 2007.03.02 13:45 | modify | 751 | 0.11 | 230.362 | 229.158 | 226.562 | ||
| 6447 | 2007.03.02 14:00 | modify | 751 | 0.11 | 230.362 | 229.010 | 226.562 | ||
| 6448 | 2007.03.02 14:15 | modify | 751 | 0.11 | 230.362 | 229.005 | 226.562 | ||
| 6449 | 2007.03.02 14:15 | modify | 751 | 0.11 | 230.362 | 228.405 | 226.562 | ||
| 6450 | 2007.03.02 14:30 | modify | 751 | 0.11 | 230.362 | 228.237 | 226.562 | ||
| 6451 | 2007.03.02 15:30 | modify | 751 | 0.11 | 230.362 | 227.996 | 226.562 | ||
| 6452 | 2007.03.02 15:45 | modify | 751 | 0.11 | 230.362 | 227.815 | 226.562 | ||
| 6453 | 2007.03.02 16:00 | modify | 751 | 0.11 | 230.362 | 227.793 | 226.562 | ||
| 6454 | 2007.03.02 16:42 | s/l | 751 | 0.11 | 227.793 | 227.793 | 226.562 | 180.53 | 13992.21 |
| 6455 | 2007.03.06 02:15 | sell | 752 | 0.11 | 222.512 | 0.000 | 0.000 | ||
| 6456 | 2007.03.06 02:15 | modify | 752 | 0.11 | 222.512 | 224.512 | 218.712 | ||
| 6457 | 2007.03.06 04:30 | close | 752 | 0.11 | 224.499 | 224.512 | 218.712 | -139.64 | 13852.57 |
| 6458 | 2007.03.06 07:45 | buy | 753 | 0.08 | 223.918 | 0.000 | 0.000 | ||
| 6459 | 2007.03.06 07:45 | modify | 753 | 0.08 | 223.918 | 222.418 | 227.118 | ||
| 6460 | 2007.03.06 09:45 | modify | 753 | 0.08 | 223.918 | 222.904 | 227.118 | ||
| 6461 | 2007.03.06 09:45 | modify | 753 | 0.08 | 223.918 | 223.504 | 227.118 | ||
| 6462 | 2007.03.06 10:00 | modify | 753 | 0.08 | 223.918 | 223.531 | 227.118 | ||
| 6463 | 2007.03.06 10:45 | modify | 753 | 0.08 | 223.918 | 223.593 | 227.118 | ||
| 6464 | 2007.03.06 13:00 | modify | 753 | 0.08 | 223.918 | 223.748 | 227.118 | ||
| 6465 | 2007.03.06 14:00 | modify | 753 | 0.08 | 223.918 | 223.784 | 227.118 | ||
| 6466 | 2007.03.06 14:15 | modify | 753 | 0.08 | 223.918 | 223.791 | 227.118 | ||
| 6467 | 2007.03.06 15:51 | s/l | 753 | 0.08 | 223.791 | 223.791 | 227.118 | -6.49 | 13846.08 |
| 6468 | 2007.03.06 16:00 | buy | 754 | 0.08 | 223.642 | 0.000 | 0.000 | ||
| 6469 | 2007.03.06 16:00 | modify | 754 | 0.08 | 223.642 | 222.142 | 226.842 | ||
| 6470 | 2007.03.06 16:30 | modify | 754 | 0.08 | 223.642 | 222.510 | 226.842 | ||
| 6471 | 2007.03.06 16:45 | modify | 754 | 0.08 | 223.642 | 222.635 | 226.842 | ||
| 6472 | 2007.03.06 16:45 | modify | 754 | 0.08 | 223.642 | 223.235 | 226.842 | ||
| 6473 | 2007.03.06 18:30 | modify | 754 | 0.08 | 223.642 | 223.430 | 226.842 | ||
| 6474 | 2007.03.06 18:45 | modify | 754 | 0.08 | 223.642 | 223.529 | 226.842 | ||
| 6475 | 2007.03.06 19:00 | modify | 754 | 0.08 | 223.642 | 223.565 | 226.842 | ||
| 6476 | 2007.03.06 19:15 | modify | 754 | 0.08 | 223.642 | 223.733 | 226.842 | ||
| 6477 | 2007.03.06 21:15 | modify | 754 | 0.08 | 223.642 | 223.803 | 226.842 | ||
| 6478 | 2007.03.06 21:30 | modify | 754 | 0.08 | 223.642 | 224.161 | 226.842 | ||
| 6479 | 2007.03.06 22:15 | modify | 754 | 0.08 | 223.642 | 224.217 | 226.842 | ||
| 6480 | 2007.03.06 22:30 | modify | 754 | 0.08 | 223.642 | 224.488 | 226.842 | ||
| 6481 | 2007.03.07 00:15 | modify | 754 | 0.08 | 223.642 | 224.531 | 226.842 | ||
| 6482 | 2007.03.07 00:30 | modify | 754 | 0.08 | 223.642 | 224.654 | 226.842 | ||
| 6483 | 2007.03.07 01:00 | modify | 754 | 0.08 | 223.642 | 224.870 | 226.842 | ||
| 6484 | 2007.03.07 01:15 | modify | 754 | 0.08 | 223.642 | 225.109 | 226.842 | ||
| 6485 | 2007.03.07 01:30 | modify | 754 | 0.08 | 223.642 | 225.225 | 226.842 | ||
| 6486 | 2007.03.07 03:23 | s/l | 754 | 0.08 | 225.225 | 225.225 | 226.842 | 80.91 | 13926.99 |
| 6487 | 2007.03.07 03:30 | buy | 755 | 0.08 | 224.294 | 0.000 | 0.000 | ||
| 6488 | 2007.03.07 03:30 | modify | 755 | 0.08 | 224.294 | 222.794 | 227.494 | ||
| 6489 | 2007.03.07 05:00 | modify | 755 | 0.08 | 224.294 | 223.154 | 227.494 | ||
| 6490 | 2007.03.07 05:45 | modify | 755 | 0.08 | 224.294 | 223.289 | 227.494 | ||
| 6491 | 2007.03.07 05:45 | modify | 755 | 0.08 | 224.294 | 223.889 | 227.494 | ||
| 6492 | 2007.03.07 06:30 | modify | 755 | 0.08 | 224.294 | 223.913 | 227.494 | ||
| 6493 | 2007.03.07 09:45 | modify | 755 | 0.08 | 224.294 | 223.930 | 227.494 | ||
| 6494 | 2007.03.07 12:15 | close | 755 | 0.08 | 224.690 | 223.930 | 227.494 | 20.24 | 13947.23 |
| 6495 | 2007.03.07 17:30 | sell | 756 | 0.11 | 224.923 | 0.000 | 0.000 | ||
| 6496 | 2007.03.07 17:30 | modify | 756 | 0.11 | 224.923 | 226.923 | 221.123 | ||
| 6497 | 2007.03.07 19:30 | modify | 756 | 0.11 | 224.923 | 225.975 | 221.123 | ||
| 6498 | 2007.03.07 19:30 | modify | 756 | 0.11 | 224.923 | 225.375 | 221.123 | ||
| 6499 | 2007.03.07 22:45 | close | 756 | 0.11 | 224.799 | 225.375 | 221.123 | 8.71 | 13955.94 |
| 6500 | 2007.03.08 14:45 | buy | 757 | 0.08 | 225.845 | 0.000 | 0.000 | ||
| 6501 | 2007.03.08 14:45 | modify | 757 | 0.08 | 225.845 | 224.345 | 229.045 | ||
| 6502 | 2007.03.08 16:30 | modify | 757 | 0.08 | 225.845 | 224.727 | 229.045 | ||
| 6503 | 2007.03.08 16:45 | modify | 757 | 0.08 | 225.845 | 224.751 | 229.045 | ||
| 6504 | 2007.03.08 16:45 | modify | 757 | 0.08 | 225.845 | 225.351 | 229.045 | ||
| 6505 | 2007.03.08 17:15 | modify | 757 | 0.08 | 225.845 | 225.506 | 229.045 | ||
| 6506 | 2007.03.08 17:30 | modify | 757 | 0.08 | 225.845 | 225.521 | 229.045 | ||
| 6507 | 2007.03.08 17:45 | modify | 757 | 0.08 | 225.845 | 225.536 | 229.045 | ||
| 6508 | 2007.03.08 18:15 | modify | 757 | 0.08 | 225.845 | 225.709 | 229.045 | ||
| 6509 | 2007.03.08 22:18 | s/l | 757 | 0.08 | 225.709 | 225.709 | 229.045 | -6.95 | 13948.99 |
| 6510 | 2007.03.09 09:45 | buy | 758 | 0.08 | 226.513 | 0.000 | 0.000 | ||
| 6511 | 2007.03.09 09:45 | modify | 758 | 0.08 | 226.513 | 225.013 | 229.713 | ||
| 6512 | 2007.03.09 13:15 | modify | 758 | 0.08 | 226.513 | 225.428 | 229.713 | ||
| 6513 | 2007.03.09 13:15 | modify | 758 | 0.08 | 226.513 | 226.028 | 229.713 | ||
| 6514 | 2007.03.09 15:30 | modify | 758 | 0.08 | 226.513 | 226.130 | 229.713 | ||
| 6515 | 2007.03.09 15:45 | modify | 758 | 0.08 | 226.513 | 226.573 | 229.713 | ||
| 6516 | 2007.03.09 15:45 | modify | 758 | 0.08 | 226.513 | 227.173 | 229.713 | ||
| 6517 | 2007.03.09 16:00 | modify | 758 | 0.08 | 226.513 | 227.271 | 229.713 | ||
| 6518 | 2007.03.09 18:00 | modify | 758 | 0.08 | 226.513 | 227.275 | 229.713 | ||
| 6519 | 2007.03.09 19:15 | modify | 758 | 0.08 | 226.513 | 227.515 | 229.713 | ||
| 6520 | 2007.03.09 19:30 | modify | 758 | 0.08 | 226.513 | 227.699 | 229.713 | ||
| 6521 | 2007.03.09 20:30 | modify | 758 | 0.08 | 226.513 | 227.709 | 229.713 | ||
| 6522 | 2007.03.09 20:45 | modify | 758 | 0.08 | 226.513 | 227.733 | 229.713 | ||
| 6523 | 2007.03.11 23:00 | modify | 758 | 0.08 | 226.513 | 228.003 | 229.713 | ||
| 6524 | 2007.03.12 00:45 | modify | 758 | 0.08 | 226.513 | 228.077 | 229.713 | ||
| 6525 | 2007.03.12 02:00 | modify | 758 | 0.08 | 226.513 | 228.091 | 229.713 | ||
| 6526 | 2007.03.12 09:00 | modify | 758 | 0.08 | 226.513 | 228.176 | 229.713 | ||
| 6527 | 2007.03.12 09:15 | modify | 758 | 0.08 | 226.513 | 228.308 | 229.713 | ||
| 6528 | 2007.03.12 09:30 | modify | 758 | 0.08 | 226.513 | 228.492 | 229.713 | ||
| 6529 | 2007.03.12 09:45 | modify | 758 | 0.08 | 226.513 | 228.658 | 229.713 | ||
| 6530 | 2007.03.12 13:35 | s/l | 758 | 0.08 | 228.658 | 228.658 | 229.713 | 109.63 | 14058.62 |
| 6531 | 2007.03.12 13:45 | buy | 759 | 0.08 | 228.578 | 0.000 | 0.000 | ||
| 6532 | 2007.03.12 13:45 | modify | 759 | 0.08 | 228.578 | 227.078 | 231.778 | ||
| 6533 | 2007.03.12 14:29 | s/l | 759 | 0.08 | 227.078 | 227.078 | 231.778 | -76.67 | 13981.95 |
| 6534 | 2007.03.12 19:30 | sell | 760 | 0.11 | 227.232 | 0.000 | 0.000 | ||
| 6535 | 2007.03.12 19:30 | modify | 760 | 0.11 | 227.232 | 229.232 | 223.432 | ||
| 6536 | 2007.03.13 05:45 | modify | 760 | 0.11 | 227.232 | 228.380 | 223.432 | ||
| 6537 | 2007.03.13 06:00 | modify | 760 | 0.11 | 227.232 | 228.311 | 223.432 | ||
| 6538 | 2007.03.13 06:00 | modify | 760 | 0.11 | 227.232 | 227.711 | 223.432 | ||
| 6539 | 2007.03.13 06:15 | modify | 760 | 0.11 | 227.232 | 227.675 | 223.432 | ||
| 6540 | 2007.03.13 07:45 | modify | 760 | 0.11 | 227.232 | 227.479 | 223.432 | ||
| 6541 | 2007.03.13 08:15 | modify | 760 | 0.11 | 227.232 | 227.478 | 223.432 | ||
| 6542 | 2007.03.13 08:30 | modify | 760 | 0.11 | 227.232 | 227.148 | 223.432 | ||
| 6543 | 2007.03.13 09:30 | modify | 760 | 0.11 | 227.232 | 227.101 | 223.432 | ||
| 6544 | 2007.03.13 10:00 | modify | 760 | 0.11 | 227.232 | 227.051 | 223.432 | ||
| 6545 | 2007.03.13 13:15 | modify | 760 | 0.11 | 227.232 | 226.858 | 223.432 | ||
| 6546 | 2007.03.13 13:15 | modify | 760 | 0.11 | 227.232 | 226.258 | 223.432 | ||
| 6547 | 2007.03.13 13:45 | modify | 760 | 0.11 | 227.232 | 226.065 | 223.432 | ||
| 6548 | 2007.03.13 16:52 | s/l | 760 | 0.11 | 226.065 | 226.065 | 223.432 | 82.01 | 14063.96 |
| 6549 | 2007.03.13 17:00 | sell | 761 | 0.11 | 226.023 | 0.000 | 0.000 | ||
| 6550 | 2007.03.13 17:00 | modify | 761 | 0.11 | 226.023 | 228.023 | 222.223 | ||
| 6551 | 2007.03.13 18:30 | modify | 761 | 0.11 | 226.023 | 227.034 | 222.223 | ||
| 6552 | 2007.03.13 18:30 | modify | 761 | 0.11 | 226.023 | 226.434 | 222.223 | ||
| 6553 | 2007.03.13 19:00 | modify | 761 | 0.11 | 226.023 | 226.400 | 222.223 | ||
| 6554 | 2007.03.13 19:15 | modify | 761 | 0.11 | 226.023 | 226.258 | 222.223 | ||
| 6555 | 2007.03.13 19:30 | modify | 761 | 0.11 | 226.023 | 226.187 | 222.223 | ||
| 6556 | 2007.03.13 19:45 | modify | 761 | 0.11 | 226.023 | 225.761 | 222.223 | ||
| 6557 | 2007.03.13 21:45 | modify | 761 | 0.11 | 226.023 | 225.692 | 222.223 | ||
| 6558 | 2007.03.13 22:00 | modify | 761 | 0.11 | 226.023 | 225.370 | 222.223 | ||
| 6559 | 2007.03.13 22:30 | modify | 761 | 0.11 | 226.023 | 225.222 | 222.223 | ||
| 6560 | 2007.03.13 22:45 | modify | 761 | 0.11 | 226.023 | 225.135 | 222.223 | ||
| 6561 | 2007.03.13 23:15 | modify | 761 | 0.11 | 226.023 | 224.981 | 222.223 | ||
| 6562 | 2007.03.13 23:30 | modify | 761 | 0.11 | 226.023 | 224.947 | 222.223 | ||
| 6563 | 2007.03.14 00:30 | modify | 761 | 0.11 | 226.023 | 224.692 | 222.223 | ||
| 6564 | 2007.03.14 00:45 | modify | 761 | 0.11 | 226.023 | 224.619 | 222.223 | ||
| 6565 | 2007.03.14 01:15 | modify | 761 | 0.11 | 226.023 | 224.577 | 222.223 | ||
| 6566 | 2007.03.14 01:30 | modify | 761 | 0.11 | 226.023 | 224.306 | 222.223 | ||
| 6567 | 2007.03.14 02:25 | s/l | 761 | 0.11 | 224.306 | 224.306 | 222.223 | 120.66 | 14184.62 |
| 6568 | 2007.03.14 02:30 | sell | 762 | 0.11 | 224.332 | 0.000 | 0.000 | ||
| 6569 | 2007.03.14 02:30 | modify | 762 | 0.11 | 224.332 | 226.332 | 220.532 | ||
| 6570 | 2007.03.14 04:15 | modify | 762 | 0.11 | 224.332 | 225.407 | 220.532 | ||
| 6571 | 2007.03.14 04:15 | modify | 762 | 0.11 | 224.332 | 224.807 | 220.532 | ||
| 6572 | 2007.03.14 07:00 | modify | 762 | 0.11 | 224.332 | 224.614 | 220.532 | ||
| 6573 | 2007.03.14 08:45 | modify | 762 | 0.11 | 224.332 | 224.439 | 220.532 | ||
| 6574 | 2007.03.14 08:45 | modify | 762 | 0.11 | 224.332 | 223.839 | 220.532 | ||
| 6575 | 2007.03.14 09:00 | modify | 762 | 0.11 | 224.332 | 223.617 | 220.532 | ||
| 6576 | 2007.03.14 11:11 | s/l | 762 | 0.11 | 223.617 | 223.617 | 220.532 | 50.24 | 14234.86 |
| 6577 | 2007.03.15 06:00 | buy | 763 | 0.08 | 226.823 | 0.000 | 0.000 | ||
| 6578 | 2007.03.15 06:00 | modify | 763 | 0.08 | 226.823 | 225.323 | 230.023 | ||
| 6579 | 2007.03.15 14:30 | modify | 763 | 0.08 | 226.823 | 225.751 | 230.023 | ||
| 6580 | 2007.03.15 14:30 | modify | 763 | 0.08 | 226.823 | 226.351 | 230.023 | ||
| 6581 | 2007.03.15 18:15 | modify | 763 | 0.08 | 226.823 | 226.621 | 230.023 | ||
| 6582 | 2007.03.15 18:45 | modify | 763 | 0.08 | 226.823 | 226.932 | 230.023 | ||
| 6583 | 2007.03.15 19:15 | modify | 763 | 0.08 | 226.823 | 226.999 | 230.023 | ||
| 6584 | 2007.03.16 02:10 | s/l | 763 | 0.08 | 226.999 | 226.999 | 230.023 | 9.00 | 14243.86 |
| 6585 | 2007.03.19 01:45 | sell | 764 | 0.11 | 226.167 | 0.000 | 0.000 | ||
| 6586 | 2007.03.19 01:45 | modify | 764 | 0.11 | 226.167 | 228.167 | 222.367 | ||
| 6587 | 2007.03.19 09:00 | buy | 765 | 0.08 | 227.452 | 0.000 | 0.000 | ||
| 6588 | 2007.03.19 09:00 | modify | 765 | 0.08 | 227.452 | 225.952 | 230.652 | ||
| 6589 | 2007.03.19 09:30 | close | 764 | 0.11 | 227.563 | 228.167 | 222.367 | -98.10 | 14145.76 |
| 6590 | 2007.03.19 10:45 | modify | 765 | 0.08 | 227.452 | 226.610 | 230.652 | ||
| 6591 | 2007.03.19 10:45 | modify | 765 | 0.08 | 227.452 | 227.210 | 230.652 | ||
| 6592 | 2007.03.19 11:00 | modify | 765 | 0.08 | 227.452 | 227.389 | 230.652 | ||
| 6593 | 2007.03.19 11:15 | modify | 765 | 0.08 | 227.452 | 227.564 | 230.652 | ||
| 6594 | 2007.03.19 13:45 | modify | 765 | 0.08 | 227.452 | 227.580 | 230.652 | ||
| 6595 | 2007.03.19 15:15 | modify | 765 | 0.08 | 227.452 | 227.616 | 230.652 | ||
| 6596 | 2007.03.19 17:15 | modify | 765 | 0.08 | 227.452 | 227.704 | 230.652 | ||
| 6597 | 2007.03.19 18:00 | modify | 765 | 0.08 | 227.452 | 227.874 | 230.652 | ||
| 6598 | 2007.03.19 18:15 | modify | 765 | 0.08 | 227.452 | 228.136 | 230.652 | ||
| 6599 | 2007.03.20 00:39 | s/l | 765 | 0.08 | 228.136 | 228.136 | 230.652 | 34.96 | 14180.72 |
| 6600 | 2007.03.20 08:45 | buy | 766 | 0.08 | 228.928 | 0.000 | 0.000 | ||
| 6601 | 2007.03.20 08:45 | modify | 766 | 0.08 | 228.928 | 227.428 | 232.128 | ||
| 6602 | 2007.03.20 10:00 | modify | 766 | 0.08 | 228.928 | 227.842 | 232.128 | ||
| 6603 | 2007.03.20 10:00 | modify | 766 | 0.08 | 228.928 | 228.442 | 232.128 | ||
| 6604 | 2007.03.20 10:15 | modify | 766 | 0.08 | 228.928 | 228.735 | 232.128 | ||
| 6605 | 2007.03.20 10:30 | modify | 766 | 0.08 | 228.928 | 228.822 | 232.128 | ||
| 6606 | 2007.03.20 11:45 | modify | 766 | 0.08 | 228.928 | 229.139 | 232.128 | ||
| 6607 | 2007.03.20 12:00 | modify | 766 | 0.08 | 228.928 | 229.484 | 232.128 | ||
| 6608 | 2007.03.20 13:30 | modify | 766 | 0.08 | 228.928 | 229.574 | 232.128 | ||
| 6609 | 2007.03.20 13:45 | modify | 766 | 0.08 | 228.928 | 229.643 | 232.128 | ||
| 6610 | 2007.03.20 14:15 | modify | 766 | 0.08 | 228.928 | 229.672 | 232.128 | ||
| 6611 | 2007.03.20 14:45 | modify | 766 | 0.08 | 228.928 | 229.729 | 232.128 | ||
| 6612 | 2007.03.20 15:16 | s/l | 766 | 0.08 | 229.729 | 229.729 | 232.128 | 40.94 | 14221.66 |
| 6613 | 2007.03.20 15:30 | buy | 767 | 0.08 | 229.370 | 0.000 | 0.000 | ||
| 6614 | 2007.03.20 15:30 | modify | 767 | 0.08 | 229.370 | 227.870 | 232.570 | ||
| 6615 | 2007.03.20 18:15 | modify | 767 | 0.08 | 229.370 | 228.286 | 232.570 | ||
| 6616 | 2007.03.20 18:15 | modify | 767 | 0.08 | 229.370 | 228.886 | 232.570 | ||
| 6617 | 2007.03.20 18:30 | modify | 767 | 0.08 | 229.370 | 228.914 | 232.570 | ||
| 6618 | 2007.03.20 18:45 | modify | 767 | 0.08 | 229.370 | 228.966 | 232.570 | ||
| 6619 | 2007.03.20 19:00 | modify | 767 | 0.08 | 229.370 | 229.013 | 232.570 | ||
| 6620 | 2007.03.20 19:15 | modify | 767 | 0.08 | 229.370 | 229.132 | 232.570 | ||
| 6621 | 2007.03.21 07:30 | modify | 767 | 0.08 | 229.370 | 229.155 | 232.570 | ||
| 6622 | 2007.03.21 08:45 | modify | 767 | 0.08 | 229.370 | 229.301 | 232.570 | ||
| 6623 | 2007.03.21 09:00 | modify | 767 | 0.08 | 229.370 | 229.415 | 232.570 | ||
| 6624 | 2007.03.21 09:15 | modify | 767 | 0.08 | 229.370 | 229.736 | 232.570 | ||
| 6625 | 2007.03.21 09:30 | modify | 767 | 0.08 | 229.370 | 229.811 | 232.570 | ||
| 6626 | 2007.03.21 10:30 | modify | 767 | 0.08 | 229.370 | 229.819 | 232.570 | ||
| 6627 | 2007.03.21 10:45 | modify | 767 | 0.08 | 229.370 | 229.944 | 232.570 | ||
| 6628 | 2007.03.21 11:00 | modify | 767 | 0.08 | 229.370 | 230.065 | 232.570 | ||
| 6629 | 2007.03.21 11:38 | s/l | 767 | 0.08 | 230.065 | 230.065 | 232.570 | 35.52 | 14257.18 |
| 6630 | 2007.03.21 11:45 | buy | 768 | 0.08 | 230.343 | 0.000 | 0.000 | ||
| 6631 | 2007.03.21 11:45 | modify | 768 | 0.08 | 230.343 | 228.843 | 233.543 | ||
| 6632 | 2007.03.21 12:15 | modify | 768 | 0.08 | 230.343 | 229.310 | 233.543 | ||
| 6633 | 2007.03.21 12:15 | modify | 768 | 0.08 | 230.343 | 229.910 | 233.543 | ||
| 6634 | 2007.03.21 12:30 | modify | 768 | 0.08 | 230.343 | 229.968 | 233.543 | ||
| 6635 | 2007.03.21 12:45 | modify | 768 | 0.08 | 230.343 | 230.123 | 233.543 | ||
| 6636 | 2007.03.21 20:45 | modify | 768 | 0.08 | 230.343 | 230.207 | 233.543 | ||
| 6637 | 2007.03.21 21:00 | modify | 768 | 0.08 | 230.343 | 230.337 | 233.543 | ||
| 6638 | 2007.03.21 21:30 | modify | 768 | 0.08 | 230.343 | 230.357 | 233.543 | ||
| 6639 | 2007.03.21 21:45 | modify | 768 | 0.08 | 230.343 | 230.418 | 233.543 | ||
| 6640 | 2007.03.21 22:00 | modify | 768 | 0.08 | 230.343 | 230.492 | 233.543 | ||
| 6641 | 2007.03.21 22:30 | modify | 768 | 0.08 | 230.343 | 230.528 | 233.543 | ||
| 6642 | 2007.03.21 22:45 | modify | 768 | 0.08 | 230.343 | 230.568 | 233.543 | ||
| 6643 | 2007.03.22 11:30 | modify | 768 | 0.08 | 230.343 | 230.579 | 233.543 | ||
| 6644 | 2007.03.22 11:45 | modify | 768 | 0.08 | 230.343 | 230.906 | 233.543 | ||
| 6645 | 2007.03.22 12:15 | modify | 768 | 0.08 | 230.343 | 230.914 | 233.543 | ||
| 6646 | 2007.03.22 12:45 | modify | 768 | 0.08 | 230.343 | 231.138 | 233.543 | ||
| 6647 | 2007.03.22 13:00 | modify | 768 | 0.08 | 230.343 | 231.179 | 233.543 | ||
| 6648 | 2007.03.22 18:45 | modify | 768 | 0.08 | 230.343 | 231.261 | 233.543 | ||
| 6649 | 2007.03.23 08:45 | modify | 768 | 0.08 | 230.343 | 231.300 | 233.543 | ||
| 6650 | 2007.03.23 11:09 | s/l | 768 | 0.08 | 231.300 | 231.300 | 233.543 | 48.91 | 14306.09 |
| 6651 | 2007.03.26 02:30 | sell | 769 | 0.11 | 231.410 | 0.000 | 0.000 | ||
| 6652 | 2007.03.26 02:30 | modify | 769 | 0.11 | 231.410 | 233.410 | 227.610 | ||
| 6653 | 2007.03.26 04:00 | modify | 769 | 0.11 | 231.410 | 232.554 | 227.610 | ||
| 6654 | 2007.03.26 04:15 | modify | 769 | 0.11 | 231.410 | 232.481 | 227.610 | ||
| 6655 | 2007.03.26 04:15 | modify | 769 | 0.11 | 231.410 | 231.881 | 227.610 | ||
| 6656 | 2007.03.26 06:15 | modify | 769 | 0.11 | 231.410 | 231.857 | 227.610 | ||
| 6657 | 2007.03.26 06:30 | modify | 769 | 0.11 | 231.410 | 231.745 | 227.610 | ||
| 6658 | 2007.03.26 08:53 | s/l | 769 | 0.11 | 231.745 | 231.745 | 227.610 | -23.54 | 14282.55 |
| 6659 | 2007.03.27 07:15 | buy | 770 | 0.08 | 232.551 | 0.000 | 0.000 | ||
| 6660 | 2007.03.27 07:15 | modify | 770 | 0.08 | 232.551 | 231.051 | 235.751 | ||
| 6661 | 2007.03.27 15:00 | close | 770 | 0.08 | 232.394 | 231.051 | 235.751 | -8.03 | 14274.52 |
| 6662 | 2007.03.29 01:15 | sell | 771 | 0.11 | 229.417 | 0.000 | 0.000 | ||
| 6663 | 2007.03.29 01:15 | modify | 771 | 0.11 | 229.417 | 231.417 | 225.617 | ||
| 6664 | 2007.03.29 09:00 | close | 771 | 0.11 | 230.033 | 231.417 | 225.617 | -43.29 | 14231.23 |
| 6665 | 2007.03.29 19:15 | buy | 772 | 0.08 | 231.056 | 0.000 | 0.000 | ||
| 6666 | 2007.03.29 19:15 | modify | 772 | 0.08 | 231.056 | 229.556 | 234.256 | ||
| 6667 | 2007.03.29 20:45 | modify | 772 | 0.08 | 231.056 | 230.153 | 234.256 | ||
| 6668 | 2007.03.29 20:45 | modify | 772 | 0.08 | 231.056 | 230.753 | 234.256 | ||
| 6669 | 2007.03.30 01:00 | modify | 772 | 0.08 | 231.056 | 230.807 | 234.256 | ||
| 6670 | 2007.03.30 02:45 | modify | 772 | 0.08 | 231.056 | 230.835 | 234.256 | ||
| 6671 | 2007.03.30 03:00 | modify | 772 | 0.08 | 231.056 | 230.871 | 234.256 | ||
| 6672 | 2007.03.30 03:15 | modify | 772 | 0.08 | 231.056 | 230.935 | 234.256 | ||
| 6673 | 2007.03.30 05:06 | s/l | 772 | 0.08 | 230.935 | 230.935 | 234.256 | -6.18 | 14225.05 |
| 6674 | 2007.04.02 00:15 | buy | 773 | 0.08 | 231.480 | 0.000 | 0.000 | ||
| 6675 | 2007.04.02 00:15 | modify | 773 | 0.08 | 231.480 | 229.980 | 234.680 | ||
| 6676 | 2007.04.02 03:15 | modify | 773 | 0.08 | 231.480 | 230.570 | 234.680 | ||
| 6677 | 2007.04.02 03:15 | modify | 773 | 0.08 | 231.480 | 231.170 | 234.680 | ||
| 6678 | 2007.04.02 10:30 | modify | 773 | 0.08 | 231.480 | 231.190 | 234.680 | ||
| 6679 | 2007.04.02 10:45 | modify | 773 | 0.08 | 231.480 | 231.210 | 234.680 | ||
| 6680 | 2007.04.02 11:00 | modify | 773 | 0.08 | 231.480 | 231.310 | 234.680 | ||
| 6681 | 2007.04.02 11:15 | modify | 773 | 0.08 | 231.480 | 231.345 | 234.680 | ||
| 6682 | 2007.04.02 11:45 | modify | 773 | 0.08 | 231.480 | 231.450 | 234.680 | ||
| 6683 | 2007.04.02 12:00 | modify | 773 | 0.08 | 231.480 | 231.590 | 234.680 | ||
| 6684 | 2007.04.02 12:15 | modify | 773 | 0.08 | 231.480 | 231.620 | 234.680 | ||
| 6685 | 2007.04.02 14:45 | modify | 773 | 0.08 | 231.480 | 231.635 | 234.680 | ||
| 6686 | 2007.04.02 15:00 | modify | 773 | 0.08 | 231.480 | 231.805 | 234.680 | ||
| 6687 | 2007.04.02 15:15 | modify | 773 | 0.08 | 231.480 | 231.820 | 234.680 | ||
| 6688 | 2007.04.02 15:30 | modify | 773 | 0.08 | 231.480 | 232.000 | 234.680 | ||
| 6689 | 2007.04.02 16:15 | modify | 773 | 0.08 | 231.480 | 232.050 | 234.680 | ||
| 6690 | 2007.04.02 16:30 | modify | 773 | 0.08 | 231.480 | 232.085 | 234.680 | ||
| 6691 | 2007.04.02 18:00 | modify | 773 | 0.08 | 231.480 | 232.090 | 234.680 | ||
| 6692 | 2007.04.02 18:45 | modify | 773 | 0.08 | 231.480 | 232.165 | 234.680 | ||
| 6693 | 2007.04.03 02:45 | modify | 773 | 0.08 | 231.480 | 232.220 | 234.680 | ||
| 6694 | 2007.04.03 03:15 | modify | 773 | 0.08 | 231.480 | 232.340 | 234.680 | ||
| 6695 | 2007.04.03 06:45 | modify | 773 | 0.08 | 231.480 | 232.520 | 234.680 | ||
| 6696 | 2007.04.03 08:00 | modify | 773 | 0.08 | 231.480 | 232.530 | 234.680 | ||
| 6697 | 2007.04.03 08:15 | modify | 773 | 0.08 | 231.480 | 232.560 | 234.680 | ||
| 6698 | 2007.04.03 08:30 | modify | 773 | 0.08 | 231.480 | 232.690 | 234.680 | ||
| 6699 | 2007.04.03 08:45 | modify | 773 | 0.08 | 231.480 | 232.730 | 234.680 | ||
| 6700 | 2007.04.03 09:00 | modify | 773 | 0.08 | 231.480 | 232.810 | 234.680 | ||
| 6701 | 2007.04.03 09:15 | modify | 773 | 0.08 | 231.480 | 232.910 | 234.680 | ||
| 6702 | 2007.04.03 09:30 | modify | 773 | 0.08 | 231.480 | 233.130 | 234.680 | ||
| 6703 | 2007.04.03 10:00 | modify | 773 | 0.08 | 231.480 | 233.380 | 234.680 | ||
| 6704 | 2007.04.03 10:15 | modify | 773 | 0.08 | 231.480 | 233.520 | 234.680 | ||
| 6705 | 2007.04.03 10:44 | t/p | 773 | 0.08 | 234.680 | 233.520 | 234.680 | 163.57 | 14388.62 |
| 6706 | 2007.04.03 21:00 | buy | 774 | 0.08 | 234.715 | 0.000 | 0.000 | ||
| 6707 | 2007.04.03 21:00 | modify | 774 | 0.08 | 234.715 | 233.215 | 237.915 | ||
| 6708 | 2007.04.04 16:00 | close | 774 | 0.08 | 234.350 | 233.215 | 237.915 | -18.65 | 14369.97 |
| 6709 | 2007.04.04 18:45 | sell | 775 | 0.11 | 234.560 | 0.000 | 0.000 | ||
| 6710 | 2007.04.04 18:45 | modify | 775 | 0.11 | 234.560 | 236.560 | 230.760 | ||
| 6711 | 2007.04.05 05:30 | modify | 775 | 0.11 | 234.560 | 235.675 | 230.760 | ||
| 6712 | 2007.04.05 05:45 | modify | 775 | 0.11 | 234.560 | 235.600 | 230.760 | ||
| 6713 | 2007.04.05 05:45 | modify | 775 | 0.11 | 234.560 | 235.000 | 230.760 | ||
| 6714 | 2007.04.05 15:00 | modify | 775 | 0.11 | 234.560 | 234.980 | 230.760 | ||
| 6715 | 2007.04.05 15:15 | modify | 775 | 0.11 | 234.560 | 234.890 | 230.760 | ||
| 6716 | 2007.04.05 15:45 | modify | 775 | 0.11 | 234.560 | 234.860 | 230.760 | ||
| 6717 | 2007.04.05 16:00 | modify | 775 | 0.11 | 234.560 | 234.740 | 230.760 | ||
| 6718 | 2007.04.05 17:00 | modify | 775 | 0.11 | 234.560 | 234.610 | 230.760 | ||
| 6719 | 2007.04.05 17:30 | modify | 775 | 0.11 | 234.560 | 234.560 | 230.760 | ||
| 6720 | 2007.04.06 08:00 | close | 775 | 0.11 | 234.390 | 234.560 | 230.760 | 11.95 | 14381.92 |
| 6721 | 2007.04.09 22:45 | sell | 776 | 0.11 | 234.000 | 0.000 | 0.000 | ||
| 6722 | 2007.04.09 22:45 | modify | 776 | 0.11 | 234.000 | 236.000 | 230.200 | ||
| 6723 | 2007.04.10 08:15 | close | 776 | 0.11 | 234.305 | 236.000 | 230.200 | -21.43 | 14360.49 |
| 6724 | 2007.04.11 13:45 | buy | 777 | 0.08 | 235.685 | 0.000 | 0.000 | ||
| 6725 | 2007.04.11 13:45 | modify | 777 | 0.08 | 235.685 | 234.185 | 238.885 | ||
| 6726 | 2007.04.11 16:45 | modify | 777 | 0.08 | 235.685 | 234.585 | 238.885 | ||
| 6727 | 2007.04.11 16:45 | modify | 777 | 0.08 | 235.685 | 235.185 | 238.885 | ||
| 6728 | 2007.04.11 17:45 | modify | 777 | 0.08 | 235.685 | 235.270 | 238.885 | ||
| 6729 | 2007.04.12 12:15 | close | 777 | 0.08 | 235.850 | 235.270 | 238.885 | 8.43 | 14368.92 |
| 6730 | 2007.04.12 20:30 | sell | 778 | 0.11 | 235.500 | 0.000 | 0.000 | ||
| 6731 | 2007.04.12 20:30 | modify | 778 | 0.11 | 235.500 | 237.500 | 231.700 | ||
| 6732 | 2007.04.13 06:45 | close | 778 | 0.11 | 235.740 | 237.500 | 231.700 | -16.87 | 14352.05 |
| 6733 | 2007.04.16 03:15 | buy | 779 | 0.08 | 236.980 | 0.000 | 0.000 | ||
| 6734 | 2007.04.16 03:15 | modify | 779 | 0.08 | 236.980 | 235.480 | 240.180 | ||
| 6735 | 2007.04.16 07:15 | modify | 779 | 0.08 | 236.980 | 235.920 | 240.180 | ||
| 6736 | 2007.04.16 07:15 | modify | 779 | 0.08 | 236.980 | 236.520 | 240.180 | ||
| 6737 | 2007.04.16 09:00 | modify | 779 | 0.08 | 236.980 | 236.525 | 240.180 | ||
| 6738 | 2007.04.16 09:15 | modify | 779 | 0.08 | 236.980 | 236.650 | 240.180 | ||
| 6739 | 2007.04.16 10:00 | modify | 779 | 0.08 | 236.980 | 236.795 | 240.180 | ||
| 6740 | 2007.04.16 11:45 | modify | 779 | 0.08 | 236.980 | 236.930 | 240.180 | ||
| 6741 | 2007.04.16 12:00 | modify | 779 | 0.08 | 236.980 | 237.090 | 240.180 | ||
| 6742 | 2007.04.16 12:30 | modify | 779 | 0.08 | 236.980 | 237.130 | 240.180 | ||
| 6743 | 2007.04.16 12:45 | modify | 779 | 0.08 | 236.980 | 237.190 | 240.180 | ||
| 6744 | 2007.04.16 13:00 | modify | 779 | 0.08 | 236.980 | 237.235 | 240.180 | ||
| 6745 | 2007.04.16 16:00 | modify | 779 | 0.08 | 236.980 | 237.240 | 240.180 | ||
| 6746 | 2007.04.16 16:15 | modify | 779 | 0.08 | 236.980 | 237.310 | 240.180 | ||
| 6747 | 2007.04.16 17:15 | modify | 779 | 0.08 | 236.980 | 237.340 | 240.180 | ||
| 6748 | 2007.04.16 17:45 | modify | 779 | 0.08 | 236.980 | 237.370 | 240.180 | ||
| 6749 | 2007.04.16 18:00 | modify | 779 | 0.08 | 236.980 | 237.500 | 240.180 | ||
| 6750 | 2007.04.16 18:15 | modify | 779 | 0.08 | 236.980 | 237.540 | 240.180 | ||
| 6751 | 2007.04.16 18:30 | modify | 779 | 0.08 | 236.980 | 237.590 | 240.180 | ||
| 6752 | 2007.04.16 18:45 | modify | 779 | 0.08 | 236.980 | 237.670 | 240.180 | ||
| 6753 | 2007.04.17 08:56 | s/l | 779 | 0.08 | 237.670 | 237.670 | 240.180 | 35.27 | 14387.32 |
| 6754 | 2007.04.17 16:45 | buy | 780 | 0.08 | 238.870 | 0.000 | 0.000 | ||
| 6755 | 2007.04.17 16:45 | modify | 780 | 0.08 | 238.870 | 237.370 | 242.070 | ||
| 6756 | 2007.04.18 08:15 | close | 780 | 0.08 | 238.370 | 237.370 | 242.070 | -25.56 | 14361.76 |
| 6757 | 2007.04.18 20:15 | sell | 781 | 0.11 | 237.460 | 0.000 | 0.000 | ||
| 6758 | 2007.04.18 20:15 | modify | 781 | 0.11 | 237.460 | 239.460 | 233.660 | ||
| 6759 | 2007.04.19 05:30 | modify | 781 | 0.11 | 237.460 | 238.540 | 233.660 | ||
| 6760 | 2007.04.19 05:30 | modify | 781 | 0.11 | 237.460 | 237.940 | 233.660 | ||
| 6761 | 2007.04.19 05:45 | modify | 781 | 0.11 | 237.460 | 237.920 | 233.660 | ||
| 6762 | 2007.04.19 05:45 | modify | 781 | 0.11 | 237.460 | 237.320 | 233.660 | ||
| 6763 | 2007.04.19 06:15 | modify | 781 | 0.11 | 237.460 | 237.280 | 233.660 | ||
| 6764 | 2007.04.19 07:00 | modify | 781 | 0.11 | 237.460 | 237.200 | 233.660 | ||
| 6765 | 2007.04.19 07:15 | modify | 781 | 0.11 | 237.460 | 237.180 | 233.660 | ||
| 6766 | 2007.04.19 07:30 | modify | 781 | 0.11 | 237.460 | 237.170 | 233.660 | ||
| 6767 | 2007.04.19 08:00 | modify | 781 | 0.11 | 237.460 | 237.080 | 233.660 | ||
| 6768 | 2007.04.19 08:15 | modify | 781 | 0.11 | 237.460 | 237.050 | 233.660 | ||
| 6769 | 2007.04.19 09:30 | modify | 781 | 0.11 | 237.460 | 236.800 | 233.660 | ||
| 6770 | 2007.04.19 09:45 | modify | 781 | 0.11 | 237.460 | 236.215 | 233.660 | ||
| 6771 | 2007.04.19 10:02 | s/l | 781 | 0.11 | 236.215 | 236.215 | 233.660 | 87.49 | 14449.25 |
| 6772 | 2007.04.20 02:00 | buy | 782 | 0.08 | 236.915 | 0.000 | 0.000 | ||
| 6773 | 2007.04.20 02:00 | modify | 782 | 0.08 | 236.915 | 235.415 | 240.115 | ||
| 6774 | 2007.04.20 03:15 | modify | 782 | 0.08 | 236.915 | 235.820 | 240.115 | ||
| 6775 | 2007.04.20 03:15 | modify | 782 | 0.08 | 236.915 | 236.420 | 240.115 | ||
| 6776 | 2007.04.20 03:30 | modify | 782 | 0.08 | 236.915 | 236.510 | 240.115 | ||
| 6777 | 2007.04.20 03:45 | modify | 782 | 0.08 | 236.915 | 236.660 | 240.115 | ||
| 6778 | 2007.04.20 04:00 | modify | 782 | 0.08 | 236.915 | 236.930 | 240.115 | ||
| 6779 | 2007.04.20 09:15 | modify | 782 | 0.08 | 236.915 | 237.215 | 240.115 | ||
| 6780 | 2007.04.20 09:30 | modify | 782 | 0.08 | 236.915 | 237.225 | 240.115 | ||
| 6781 | 2007.04.20 11:47 | s/l | 782 | 0.08 | 237.225 | 237.225 | 240.115 | 15.84 | 14465.09 |
| 6782 | 2007.04.20 12:00 | buy | 783 | 0.08 | 237.505 | 0.000 | 0.000 | ||
| 6783 | 2007.04.20 12:00 | modify | 783 | 0.08 | 237.505 | 236.005 | 240.705 | ||
| 6784 | 2007.04.20 13:00 | modify | 783 | 0.08 | 237.505 | 236.380 | 240.705 | ||
| 6785 | 2007.04.20 13:15 | modify | 783 | 0.08 | 237.505 | 236.430 | 240.705 | ||
| 6786 | 2007.04.20 13:15 | modify | 783 | 0.08 | 237.505 | 237.030 | 240.705 | ||
| 6787 | 2007.04.20 16:45 | modify | 783 | 0.08 | 237.505 | 237.130 | 240.705 | ||
| 6788 | 2007.04.20 17:00 | modify | 783 | 0.08 | 237.505 | 237.240 | 240.705 | ||
| 6789 | 2007.04.20 18:00 | modify | 783 | 0.08 | 237.505 | 237.250 | 240.705 | ||
| 6790 | 2007.04.20 18:45 | modify | 783 | 0.08 | 237.505 | 237.340 | 240.705 | ||
| 6791 | 2007.04.23 04:00 | modify | 783 | 0.08 | 237.505 | 237.370 | 240.705 | ||
| 6792 | 2007.04.23 07:50 | s/l | 783 | 0.08 | 237.370 | 237.370 | 240.705 | -6.90 | 14458.19 |
| 6793 | 2007.04.24 16:15 | buy | 784 | 0.08 | 237.380 | 0.000 | 0.000 | ||
| 6794 | 2007.04.24 16:15 | modify | 784 | 0.08 | 237.380 | 235.880 | 240.580 | ||
| 6795 | 2007.04.25 12:45 | modify | 784 | 0.08 | 237.380 | 236.240 | 240.580 | ||
| 6796 | 2007.04.25 13:00 | modify | 784 | 0.08 | 237.380 | 236.285 | 240.580 | ||
| 6797 | 2007.04.25 13:00 | modify | 784 | 0.08 | 237.380 | 236.885 | 240.580 | ||
| 6798 | 2007.04.25 15:15 | modify | 784 | 0.08 | 237.380 | 236.900 | 240.580 | ||
| 6799 | 2007.04.26 08:15 | modify | 784 | 0.08 | 237.380 | 236.940 | 240.580 | ||
| 6800 | 2007.04.26 08:30 | modify | 784 | 0.08 | 237.380 | 236.970 | 240.580 | ||
| 6801 | 2007.04.26 09:00 | modify | 784 | 0.08 | 237.380 | 237.070 | 240.580 | ||
| 6802 | 2007.04.26 09:15 | modify | 784 | 0.08 | 237.380 | 237.180 | 240.580 | ||
| 6803 | 2007.04.26 09:30 | modify | 784 | 0.08 | 237.380 | 237.360 | 240.580 | ||
| 6804 | 2007.04.26 10:00 | modify | 784 | 0.08 | 237.380 | 237.450 | 240.580 | ||
| 6805 | 2007.04.26 11:15 | modify | 784 | 0.08 | 237.380 | 237.470 | 240.580 | ||
| 6806 | 2007.04.26 12:00 | modify | 784 | 0.08 | 237.380 | 237.510 | 240.580 | ||
| 6807 | 2007.04.26 12:15 | modify | 784 | 0.08 | 237.380 | 237.600 | 240.580 | ||
| 6808 | 2007.04.26 16:51 | s/l | 784 | 0.08 | 237.600 | 237.600 | 240.580 | 11.25 | 14469.44 |
| 6809 | 2007.04.27 00:15 | buy | 785 | 0.08 | 238.000 | 0.000 | 0.000 | ||
| 6810 | 2007.04.27 00:15 | modify | 785 | 0.08 | 238.000 | 236.500 | 241.200 | ||
| 6811 | 2007.04.27 09:15 | close | 785 | 0.08 | 237.670 | 236.500 | 241.200 | -16.86 | 14452.58 |
| 6812 | 2007.05.01 00:30 | buy | 786 | 0.08 | 238.805 | 0.000 | 0.000 | ||
| 6813 | 2007.05.01 00:30 | modify | 786 | 0.08 | 238.805 | 237.305 | 242.005 | ||
| 6814 | 2007.05.01 09:45 | modify | 786 | 0.08 | 238.805 | 237.660 | 242.005 | ||
| 6815 | 2007.05.01 10:00 | modify | 786 | 0.08 | 238.805 | 237.790 | 242.005 | ||
| 6816 | 2007.05.01 10:00 | modify | 786 | 0.08 | 238.805 | 238.390 | 242.005 | ||
| 6817 | 2007.05.01 11:45 | modify | 786 | 0.08 | 238.805 | 238.440 | 242.005 | ||
| 6818 | 2007.05.01 13:00 | modify | 786 | 0.08 | 238.805 | 238.470 | 242.005 | ||
| 6819 | 2007.05.01 13:15 | modify | 786 | 0.08 | 238.805 | 238.580 | 242.005 | ||
| 6820 | 2007.05.01 14:00 | modify | 786 | 0.08 | 238.805 | 238.610 | 242.005 | ||
| 6821 | 2007.05.01 14:15 | modify | 786 | 0.08 | 238.805 | 238.650 | 242.005 | ||
| 6822 | 2007.05.01 14:30 | modify | 786 | 0.08 | 238.805 | 238.730 | 242.005 | ||
| 6823 | 2007.05.01 14:45 | modify | 786 | 0.08 | 238.805 | 238.800 | 242.005 | ||
| 6824 | 2007.05.02 08:59 | s/l | 786 | 0.08 | 238.800 | 238.800 | 242.005 | -0.26 | 14452.32 |
| 6825 | 2007.05.02 19:15 | sell | 787 | 0.11 | 239.155 | 0.000 | 0.000 | ||
| 6826 | 2007.05.02 19:15 | modify | 787 | 0.11 | 239.155 | 241.155 | 235.355 | ||
| 6827 | 2007.05.03 08:30 | close | 787 | 0.11 | 239.260 | 241.155 | 235.355 | -7.38 | 14444.94 |
| 6828 | 2007.05.03 22:00 | sell | 788 | 0.11 | 239.370 | 0.000 | 0.000 | ||
| 6829 | 2007.05.03 22:00 | modify | 788 | 0.11 | 239.370 | 241.370 | 235.570 | ||
| 6830 | 2007.05.03 22:45 | close | 788 | 0.11 | 239.370 | 241.370 | 235.570 | 0.00 | 14444.94 |
| 6831 | 2007.05.04 00:30 | buy | 789 | 0.08 | 239.260 | 0.000 | 0.000 | ||
| 6832 | 2007.05.04 00:30 | modify | 789 | 0.08 | 239.260 | 237.760 | 242.460 | ||
| 6833 | 2007.05.04 02:45 | close | 789 | 0.08 | 239.220 | 237.760 | 242.460 | -2.04 | 14442.90 |
| 6834 | 2007.05.07 01:30 | buy | 790 | 0.08 | 239.340 | 0.000 | 0.000 | ||
| 6835 | 2007.05.07 01:30 | modify | 790 | 0.08 | 239.340 | 237.840 | 242.540 | ||
| 6836 | 2007.05.07 16:30 | close | 790 | 0.08 | 239.260 | 237.840 | 242.540 | -4.09 | 14438.81 |
| 6837 | 2007.05.07 20:45 | sell | 791 | 0.11 | 239.390 | 0.000 | 0.000 | ||
| 6838 | 2007.05.07 20:45 | modify | 791 | 0.11 | 239.390 | 241.390 | 235.590 | ||
| 6839 | 2007.05.08 05:00 | modify | 791 | 0.11 | 239.390 | 240.520 | 235.590 | ||
| 6840 | 2007.05.08 06:30 | modify | 791 | 0.11 | 239.390 | 240.470 | 235.590 | ||
| 6841 | 2007.05.08 06:30 | modify | 791 | 0.11 | 239.390 | 239.870 | 235.590 | ||
| 6842 | 2007.05.08 11:15 | modify | 791 | 0.11 | 239.390 | 239.860 | 235.590 | ||
| 6843 | 2007.05.08 11:30 | modify | 791 | 0.11 | 239.390 | 239.755 | 235.590 | ||
| 6844 | 2007.05.08 11:45 | modify | 791 | 0.11 | 239.390 | 239.615 | 235.590 | ||
| 6845 | 2007.05.08 14:30 | modify | 791 | 0.11 | 239.390 | 239.400 | 235.590 | ||
| 6846 | 2007.05.08 15:30 | modify | 791 | 0.11 | 239.390 | 239.220 | 235.590 | ||
| 6847 | 2007.05.08 15:45 | modify | 791 | 0.11 | 239.390 | 239.180 | 235.590 | ||
| 6848 | 2007.05.09 04:30 | modify | 791 | 0.11 | 239.390 | 239.060 | 235.590 | ||
| 6849 | 2007.05.09 12:57 | s/l | 791 | 0.11 | 239.060 | 239.060 | 235.590 | 23.19 | 14462.00 |
| 6850 | 2007.05.09 15:30 | buy | 792 | 0.08 | 238.790 | 0.000 | 0.000 | ||
| 6851 | 2007.05.09 15:30 | modify | 792 | 0.08 | 238.790 | 237.290 | 241.990 | ||
| 6852 | 2007.05.09 16:30 | modify | 792 | 0.08 | 238.790 | 237.660 | 241.990 | ||
| 6853 | 2007.05.09 16:45 | modify | 792 | 0.08 | 238.790 | 237.795 | 241.990 | ||
| 6854 | 2007.05.09 16:45 | modify | 792 | 0.08 | 238.790 | 238.395 | 241.990 | ||
| 6855 | 2007.05.09 20:30 | modify | 792 | 0.08 | 238.790 | 238.500 | 241.990 | ||
| 6856 | 2007.05.09 23:15 | modify | 792 | 0.08 | 238.790 | 238.610 | 241.990 | ||
| 6857 | 2007.05.10 02:30 | modify | 792 | 0.08 | 238.790 | 238.650 | 241.990 | ||
| 6858 | 2007.05.10 09:00 | modify | 792 | 0.08 | 238.790 | 238.680 | 241.990 | ||
| 6859 | 2007.05.10 10:00 | modify | 792 | 0.08 | 238.790 | 238.700 | 241.990 | ||
| 6860 | 2007.05.10 10:15 | modify | 792 | 0.08 | 238.790 | 238.760 | 241.990 | ||
| 6861 | 2007.05.10 11:00 | modify | 792 | 0.08 | 238.790 | 238.800 | 241.990 | ||
| 6862 | 2007.05.10 16:19 | s/l | 792 | 0.08 | 238.800 | 238.800 | 241.990 | 0.51 | 14462.51 |
| 6863 | 2007.05.14 11:45 | buy | 793 | 0.08 | 238.200 | 0.000 | 0.000 | ||
| 6864 | 2007.05.14 11:45 | modify | 793 | 0.08 | 238.200 | 236.700 | 241.400 | ||
| 6865 | 2007.05.14 22:30 | close | 793 | 0.08 | 238.100 | 236.700 | 241.400 | -5.12 | 14457.39 |
| 6866 | 2007.05.14 23:30 | sell | 794 | 0.11 | 238.210 | 0.000 | 0.000 | ||
| 6867 | 2007.05.14 23:30 | modify | 794 | 0.11 | 238.210 | 240.210 | 234.410 | ||
| 6868 | 2007.05.15 12:15 | modify | 794 | 0.11 | 238.210 | 239.330 | 234.410 | ||
| 6869 | 2007.05.15 20:30 | close | 794 | 0.11 | 238.930 | 239.330 | 234.410 | -50.60 | 14406.79 |
| 6870 | 2007.05.15 23:30 | buy | 795 | 0.08 | 238.640 | 0.000 | 0.000 | ||
| 6871 | 2007.05.15 23:30 | modify | 795 | 0.08 | 238.640 | 237.140 | 241.840 | ||
| 6872 | 2007.05.16 09:00 | modify | 795 | 0.08 | 238.640 | 237.600 | 241.840 | ||
| 6873 | 2007.05.16 09:00 | modify | 795 | 0.08 | 238.640 | 238.200 | 241.840 | ||
| 6874 | 2007.05.16 10:45 | modify | 795 | 0.08 | 238.640 | 238.240 | 241.840 | ||
| 6875 | 2007.05.16 16:15 | modify | 795 | 0.08 | 238.640 | 238.250 | 241.840 | ||
| 6876 | 2007.05.16 16:45 | modify | 795 | 0.08 | 238.640 | 238.280 | 241.840 | ||
| 6877 | 2007.05.16 17:00 | modify | 795 | 0.08 | 238.640 | 238.305 | 241.840 | ||
| 6878 | 2007.05.16 17:15 | modify | 795 | 0.08 | 238.640 | 238.400 | 241.840 | ||
| 6879 | 2007.05.17 02:30 | close | 795 | 0.08 | 238.660 | 238.400 | 241.840 | 1.03 | 14407.82 |
| 6880 | 2007.05.17 03:00 | sell | 796 | 0.11 | 238.890 | 0.000 | 0.000 | ||
| 6881 | 2007.05.17 03:00 | modify | 796 | 0.11 | 238.890 | 240.890 | 235.090 | ||
| 6882 | 2007.05.17 10:30 | close | 796 | 0.11 | 239.130 | 240.890 | 235.090 | -16.86 | 14390.96 |
| 6883 | 2007.05.17 20:15 | buy | 797 | 0.08 | 239.310 | 0.000 | 0.000 | ||
| 6884 | 2007.05.17 20:15 | modify | 797 | 0.08 | 239.310 | 237.810 | 242.510 | ||
| 6885 | 2007.05.18 10:45 | modify | 797 | 0.08 | 239.310 | 238.240 | 242.510 | ||
| 6886 | 2007.05.18 10:45 | modify | 797 | 0.08 | 239.310 | 238.840 | 242.510 | ||
| 6887 | 2007.05.18 11:15 | modify | 797 | 0.08 | 239.310 | 238.890 | 242.510 | ||
| 6888 | 2007.05.18 13:26 | s/l | 797 | 0.08 | 238.890 | 238.890 | 242.510 | -21.47 | 14369.49 |
| 6889 | 2007.05.21 04:30 | buy | 798 | 0.08 | 239.100 | 0.000 | 0.000 | ||
| 6890 | 2007.05.21 04:30 | modify | 798 | 0.08 | 239.100 | 237.600 | 242.300 | ||
| 6891 | 2007.05.21 07:15 | modify | 798 | 0.08 | 239.100 | 237.960 | 242.300 | ||
| 6892 | 2007.05.21 18:45 | modify | 798 | 0.08 | 239.100 | 237.985 | 242.300 | ||
| 6893 | 2007.05.21 20:15 | modify | 798 | 0.08 | 239.100 | 238.030 | 242.300 | ||
| 6894 | 2007.05.21 20:15 | modify | 798 | 0.08 | 239.100 | 238.630 | 242.300 | ||
| 6895 | 2007.05.22 08:00 | modify | 798 | 0.08 | 239.100 | 238.665 | 242.300 | ||
| 6896 | 2007.05.22 11:15 | modify | 798 | 0.08 | 239.100 | 238.700 | 242.300 | ||
| 6897 | 2007.05.22 11:30 | modify | 798 | 0.08 | 239.100 | 238.720 | 242.300 | ||
| 6898 | 2007.05.22 14:30 | modify | 798 | 0.08 | 239.100 | 238.780 | 242.300 | ||
| 6899 | 2007.05.22 15:15 | modify | 798 | 0.08 | 239.100 | 238.880 | 242.300 | ||
| 6900 | 2007.05.22 17:15 | modify | 798 | 0.08 | 239.100 | 238.900 | 242.300 | ||
| 6901 | 2007.05.22 18:15 | modify | 798 | 0.08 | 239.100 | 238.930 | 242.300 | ||
| 6902 | 2007.05.22 18:30 | modify | 798 | 0.08 | 239.100 | 238.990 | 242.300 | ||
| 6903 | 2007.05.22 18:45 | modify | 798 | 0.08 | 239.100 | 239.165 | 242.300 | ||
| 6904 | 2007.05.22 19:00 | modify | 798 | 0.08 | 239.100 | 239.210 | 242.300 | ||
| 6905 | 2007.05.22 19:15 | modify | 798 | 0.08 | 239.100 | 239.250 | 242.300 | ||
| 6906 | 2007.05.23 02:00 | modify | 798 | 0.08 | 239.100 | 239.310 | 242.300 | ||
| 6907 | 2007.05.23 02:15 | modify | 798 | 0.08 | 239.100 | 239.320 | 242.300 | ||
| 6908 | 2007.05.23 02:45 | modify | 798 | 0.08 | 239.100 | 239.330 | 242.300 | ||
| 6909 | 2007.05.23 03:00 | modify | 798 | 0.08 | 239.100 | 239.340 | 242.300 | ||
| 6910 | 2007.05.23 05:45 | modify | 798 | 0.08 | 239.100 | 239.400 | 242.300 | ||
| 6911 | 2007.05.23 06:15 | modify | 798 | 0.08 | 239.100 | 239.420 | 242.300 | ||
| 6912 | 2007.05.23 09:45 | modify | 798 | 0.08 | 239.100 | 239.445 | 242.300 | ||
| 6913 | 2007.05.23 11:00 | modify | 798 | 0.08 | 239.100 | 239.460 | 242.300 | ||
| 6914 | 2007.05.23 11:45 | modify | 798 | 0.08 | 239.100 | 239.620 | 242.300 | ||
| 6915 | 2007.05.23 12:00 | modify | 798 | 0.08 | 239.100 | 239.700 | 242.300 | ||
| 6916 | 2007.05.23 12:15 | modify | 798 | 0.08 | 239.100 | 239.720 | 242.300 | ||
| 6917 | 2007.05.23 12:30 | modify | 798 | 0.08 | 239.100 | 239.770 | 242.300 | ||
| 6918 | 2007.05.23 12:45 | modify | 798 | 0.08 | 239.100 | 239.800 | 242.300 | ||
| 6919 | 2007.05.23 13:15 | modify | 798 | 0.08 | 239.100 | 239.890 | 242.300 | ||
| 6920 | 2007.05.23 13:30 | modify | 798 | 0.08 | 239.100 | 239.980 | 242.300 | ||
| 6921 | 2007.05.23 13:45 | modify | 798 | 0.08 | 239.100 | 240.270 | 242.300 | ||
| 6922 | 2007.05.23 14:30 | modify | 798 | 0.08 | 239.100 | 240.290 | 242.300 | ||
| 6923 | 2007.05.23 14:45 | modify | 798 | 0.08 | 239.100 | 240.380 | 242.300 | ||
| 6924 | 2007.05.23 16:30 | modify | 798 | 0.08 | 239.100 | 240.410 | 242.300 | ||
| 6925 | 2007.05.23 16:45 | modify | 798 | 0.08 | 239.100 | 240.440 | 242.300 | ||
| 6926 | 2007.05.23 17:00 | modify | 798 | 0.08 | 239.100 | 240.490 | 242.300 | ||
| 6927 | 2007.05.23 17:30 | modify | 798 | 0.08 | 239.100 | 240.510 | 242.300 | ||
| 6928 | 2007.05.23 17:45 | modify | 798 | 0.08 | 239.100 | 240.650 | 242.300 | ||
| 6929 | 2007.05.23 18:30 | modify | 798 | 0.08 | 239.100 | 240.700 | 242.300 | ||
| 6930 | 2007.05.23 19:15 | modify | 798 | 0.08 | 239.100 | 240.730 | 242.300 | ||
| 6931 | 2007.05.23 20:15 | modify | 798 | 0.08 | 239.100 | 240.760 | 242.300 | ||
| 6932 | 2007.05.23 20:30 | modify | 798 | 0.08 | 239.100 | 240.830 | 242.300 | ||
| 6933 | 2007.05.24 11:05 | s/l | 798 | 0.08 | 240.830 | 240.830 | 242.300 | 88.42 | 14457.91 |
| 6934 | 2007.05.28 00:15 | buy | 799 | 0.08 | 241.480 | 0.000 | 0.000 | ||
| 6935 | 2007.05.28 00:15 | modify | 799 | 0.08 | 241.480 | 239.980 | 244.680 | ||
| 6936 | 2007.05.28 12:30 | close | 799 | 0.08 | 241.270 | 239.980 | 244.680 | -10.73 | 14447.18 |
| 6937 | 2007.05.29 18:15 | buy | 800 | 0.08 | 241.190 | 0.000 | 0.000 | ||
| 6938 | 2007.05.29 18:15 | modify | 800 | 0.08 | 241.190 | 239.690 | 244.390 | ||
| 6939 | 2007.05.30 01:00 | close | 800 | 0.08 | 241.060 | 239.690 | 244.390 | -6.64 | 14440.54 |
| 6940 | 2007.05.30 21:30 | sell | 801 | 0.11 | 240.020 | 0.000 | 0.000 | ||
| 6941 | 2007.05.30 21:30 | modify | 801 | 0.11 | 240.020 | 242.020 | 236.220 | ||
| 6942 | 2007.05.31 12:30 | close | 801 | 0.11 | 240.320 | 242.020 | 236.220 | -21.08 | 14419.46 |
| 6943 | 2007.05.31 22:00 | buy | 802 | 0.08 | 240.930 | 0.000 | 0.000 | ||
| 6944 | 2007.05.31 22:00 | modify | 802 | 0.08 | 240.930 | 239.430 | 244.130 | ||
| 6945 | 2007.06.01 08:30 | modify | 802 | 0.08 | 240.930 | 239.830 | 244.130 | ||
| 6946 | 2007.06.01 08:30 | modify | 802 | 0.08 | 240.930 | 240.430 | 244.130 | ||
| 6947 | 2007.06.01 10:45 | modify | 802 | 0.08 | 240.930 | 240.460 | 244.130 | ||
| 6948 | 2007.06.01 15:45 | modify | 802 | 0.08 | 240.930 | 240.500 | 244.130 | ||
| 6949 | 2007.06.01 16:00 | modify | 802 | 0.08 | 240.930 | 240.590 | 244.130 | ||
| 6950 | 2007.06.01 16:45 | modify | 802 | 0.08 | 240.930 | 240.610 | 244.130 | ||
| 6951 | 2007.06.01 17:00 | modify | 802 | 0.08 | 240.930 | 240.620 | 244.130 | ||
| 6952 | 2007.06.01 18:30 | modify | 802 | 0.08 | 240.930 | 240.630 | 244.130 | ||
| 6953 | 2007.06.01 18:45 | modify | 802 | 0.08 | 240.930 | 240.730 | 244.130 | ||
| 6954 | 2007.06.01 19:00 | modify | 802 | 0.08 | 240.930 | 240.910 | 244.130 | ||
| 6955 | 2007.06.01 19:30 | modify | 802 | 0.08 | 240.930 | 240.920 | 244.130 | ||
| 6956 | 2007.06.01 19:45 | modify | 802 | 0.08 | 240.930 | 240.970 | 244.130 | ||
| 6957 | 2007.06.01 20:00 | modify | 802 | 0.08 | 240.930 | 241.020 | 244.130 | ||
| 6958 | 2007.06.01 21:00 | modify | 802 | 0.08 | 240.930 | 241.050 | 244.130 | ||
| 6959 | 2007.06.01 23:45 | modify | 802 | 0.08 | 240.930 | 241.080 | 244.130 | ||
| 6960 | 2007.06.04 00:00 | modify | 802 | 0.08 | 240.930 | 241.170 | 244.130 | ||
| 6961 | 2007.06.04 07:30 | modify | 802 | 0.08 | 240.930 | 241.180 | 244.130 | ||
| 6962 | 2007.06.04 09:15 | modify | 802 | 0.08 | 240.930 | 241.330 | 244.130 | ||
| 6963 | 2007.06.04 12:15 | modify | 802 | 0.08 | 240.930 | 241.370 | 244.130 | ||
| 6964 | 2007.06.04 12:30 | modify | 802 | 0.08 | 240.930 | 241.420 | 244.130 | ||
| 6965 | 2007.06.04 13:15 | modify | 802 | 0.08 | 240.930 | 241.470 | 244.130 | ||
| 6966 | 2007.06.04 18:00 | modify | 802 | 0.08 | 240.930 | 241.490 | 244.130 | ||
| 6967 | 2007.06.04 18:15 | modify | 802 | 0.08 | 240.930 | 241.530 | 244.130 | ||
| 6968 | 2007.06.04 18:30 | modify | 802 | 0.08 | 240.930 | 241.620 | 244.130 | ||
| 6969 | 2007.06.04 19:30 | modify | 802 | 0.08 | 240.930 | 241.650 | 244.130 | ||
| 6970 | 2007.06.04 20:45 | modify | 802 | 0.08 | 240.930 | 241.660 | 244.130 | ||
| 6971 | 2007.06.05 07:15 | modify | 802 | 0.08 | 240.930 | 241.730 | 244.130 | ||
| 6972 | 2007.06.05 07:30 | modify | 802 | 0.08 | 240.930 | 241.760 | 244.130 | ||
| 6973 | 2007.06.05 07:45 | modify | 802 | 0.08 | 240.930 | 241.790 | 244.130 | ||
| 6974 | 2007.06.05 08:30 | modify | 802 | 0.08 | 240.930 | 241.830 | 244.130 | ||
| 6975 | 2007.06.05 09:00 | modify | 802 | 0.08 | 240.930 | 241.850 | 244.130 | ||
| 6976 | 2007.06.05 09:15 | modify | 802 | 0.08 | 240.930 | 241.955 | 244.130 | ||
| 6977 | 2007.06.05 09:45 | modify | 802 | 0.08 | 240.930 | 241.990 | 244.130 | ||
| 6978 | 2007.06.05 15:50 | s/l | 802 | 0.08 | 241.990 | 241.990 | 244.130 | 54.18 | 14473.64 |
| 6979 | 2007.06.05 23:30 | sell | 803 | 0.11 | 241.930 | 0.000 | 0.000 | ||
| 6980 | 2007.06.05 23:30 | modify | 803 | 0.11 | 241.930 | 243.930 | 238.130 | ||
| 6981 | 2007.06.06 10:30 | close | 803 | 0.11 | 242.060 | 243.930 | 238.130 | -9.13 | 14464.51 |
| 6982 | 2007.06.06 22:30 | sell | 804 | 0.11 | 241.240 | 0.000 | 0.000 | ||
| 6983 | 2007.06.06 22:30 | modify | 804 | 0.11 | 241.240 | 243.240 | 237.440 | ||
| 6984 | 2007.06.07 03:15 | modify | 804 | 0.11 | 241.240 | 242.320 | 237.440 | ||
| 6985 | 2007.06.07 03:15 | modify | 804 | 0.11 | 241.240 | 241.720 | 237.440 | ||
| 6986 | 2007.06.07 08:58 | s/l | 804 | 0.11 | 241.720 | 241.720 | 237.440 | -33.73 | 14430.78 |
| 6987 | 2007.06.08 02:15 | sell | 805 | 0.11 | 239.360 | 0.000 | 0.000 | ||
| 6988 | 2007.06.08 02:15 | modify | 805 | 0.11 | 239.360 | 241.360 | 235.560 | ||
| 6989 | 2007.06.08 10:30 | modify | 805 | 0.11 | 239.360 | 239.700 | 235.560 | ||
| 6990 | 2007.06.08 10:30 | modify | 805 | 0.11 | 239.360 | 239.100 | 235.560 | ||
| 6991 | 2007.06.08 11:00 | modify | 805 | 0.11 | 239.360 | 239.040 | 235.560 | ||
| 6992 | 2007.06.08 11:15 | modify | 805 | 0.11 | 239.360 | 238.940 | 235.560 | ||
| 6993 | 2007.06.08 13:25 | s/l | 805 | 0.11 | 238.940 | 238.940 | 235.560 | 29.52 | 14460.30 |
| 6994 | 2007.06.11 01:30 | buy | 806 | 0.08 | 239.530 | 0.000 | 0.000 | ||
| 6995 | 2007.06.11 01:30 | modify | 806 | 0.08 | 239.530 | 238.030 | 242.730 | ||
| 6996 | 2007.06.11 19:30 | modify | 806 | 0.08 | 239.530 | 238.400 | 242.730 | ||
| 6997 | 2007.06.12 04:00 | modify | 806 | 0.08 | 239.530 | 238.430 | 242.730 | ||
| 6998 | 2007.06.12 04:00 | modify | 806 | 0.08 | 239.530 | 239.030 | 242.730 | ||
| 6999 | 2007.06.12 06:30 | modify | 806 | 0.08 | 239.530 | 239.050 | 242.730 | ||
| 7000 | 2007.06.12 06:45 | modify | 806 | 0.08 | 239.530 | 239.080 | 242.730 | ||
| 7001 | 2007.06.12 07:00 | modify | 806 | 0.08 | 239.530 | 239.090 | 242.730 | ||
| 7002 | 2007.06.12 07:15 | modify | 806 | 0.08 | 239.530 | 239.140 | 242.730 | ||
| 7003 | 2007.06.12 09:15 | modify | 806 | 0.08 | 239.530 | 239.260 | 242.730 | ||
| 7004 | 2007.06.12 09:30 | modify | 806 | 0.08 | 239.530 | 239.410 | 242.730 | ||
| 7005 | 2007.06.12 10:00 | modify | 806 | 0.08 | 239.530 | 239.430 | 242.730 | ||
| 7006 | 2007.06.12 13:30 | modify | 806 | 0.08 | 239.530 | 239.455 | 242.730 | ||
| 7007 | 2007.06.12 13:45 | modify | 806 | 0.08 | 239.530 | 239.470 | 242.730 | ||
| 7008 | 2007.06.12 14:00 | modify | 806 | 0.08 | 239.530 | 239.530 | 242.730 | ||
| 7009 | 2007.06.12 15:30 | modify | 806 | 0.08 | 239.530 | 239.535 | 242.730 | ||
| 7010 | 2007.06.12 19:00 | modify | 806 | 0.08 | 239.530 | 239.560 | 242.730 | ||
| 7011 | 2007.06.12 20:45 | modify | 806 | 0.08 | 239.530 | 239.790 | 242.730 | ||
| 7012 | 2007.06.12 21:00 | modify | 806 | 0.08 | 239.530 | 239.860 | 242.730 | ||
| 7013 | 2007.06.13 03:09 | s/l | 806 | 0.08 | 239.860 | 239.860 | 242.730 | 16.86 | 14477.16 |
| 7014 | 2007.06.13 11:45 | buy | 807 | 0.08 | 240.790 | 0.000 | 0.000 | ||
| 7015 | 2007.06.13 11:45 | modify | 807 | 0.08 | 240.790 | 239.290 | 243.990 | ||
| 7016 | 2007.06.13 17:30 | modify | 807 | 0.08 | 240.790 | 239.760 | 243.990 | ||
| 7017 | 2007.06.13 17:30 | modify | 807 | 0.08 | 240.790 | 240.360 | 243.990 | ||
| 7018 | 2007.06.13 17:45 | modify | 807 | 0.08 | 240.790 | 240.390 | 243.990 | ||
| 7019 | 2007.06.13 18:00 | modify | 807 | 0.08 | 240.790 | 240.400 | 243.990 | ||
| 7020 | 2007.06.13 18:15 | modify | 807 | 0.08 | 240.790 | 240.480 | 243.990 | ||
| 7021 | 2007.06.13 18:45 | modify | 807 | 0.08 | 240.790 | 240.490 | 243.990 | ||
| 7022 | 2007.06.13 19:15 | modify | 807 | 0.08 | 240.790 | 240.580 | 243.990 | ||
| 7023 | 2007.06.13 21:15 | modify | 807 | 0.08 | 240.790 | 240.630 | 243.990 | ||
| 7024 | 2007.06.13 21:45 | modify | 807 | 0.08 | 240.790 | 240.650 | 243.990 | ||
| 7025 | 2007.06.13 22:00 | modify | 807 | 0.08 | 240.790 | 241.040 | 243.990 | ||
| 7026 | 2007.06.13 22:45 | modify | 807 | 0.08 | 240.790 | 241.060 | 243.990 | ||
| 7027 | 2007.06.13 23:00 | modify | 807 | 0.08 | 240.790 | 241.260 | 243.990 | ||
| 7028 | 2007.06.14 08:45 | modify | 807 | 0.08 | 240.790 | 241.280 | 243.990 | ||
| 7029 | 2007.06.14 09:15 | modify | 807 | 0.08 | 240.790 | 241.360 | 243.990 | ||
| 7030 | 2007.06.14 12:30 | modify | 807 | 0.08 | 240.790 | 241.440 | 243.990 | ||
| 7031 | 2007.06.15 09:15 | modify | 807 | 0.08 | 240.790 | 241.490 | 243.990 | ||
| 7032 | 2007.06.15 09:30 | modify | 807 | 0.08 | 240.790 | 241.540 | 243.990 | ||
| 7033 | 2007.06.15 10:15 | modify | 807 | 0.08 | 240.790 | 241.580 | 243.990 | ||
| 7034 | 2007.06.15 10:30 | modify | 807 | 0.08 | 240.790 | 241.660 | 243.990 | ||
| 7035 | 2007.06.15 10:45 | modify | 807 | 0.08 | 240.790 | 241.890 | 243.990 | ||
| 7036 | 2007.06.15 11:00 | modify | 807 | 0.08 | 240.790 | 241.960 | 243.990 | ||
| 7037 | 2007.06.15 11:30 | modify | 807 | 0.08 | 240.790 | 242.160 | 243.990 | ||
| 7038 | 2007.06.15 11:45 | modify | 807 | 0.08 | 240.790 | 242.250 | 243.990 | ||
| 7039 | 2007.06.15 12:00 | modify | 807 | 0.08 | 240.790 | 242.360 | 243.990 | ||
| 7040 | 2007.06.15 15:00 | modify | 807 | 0.08 | 240.790 | 242.400 | 243.990 | ||
| 7041 | 2007.06.15 15:45 | modify | 807 | 0.08 | 240.790 | 242.585 | 243.990 | ||
| 7042 | 2007.06.15 16:00 | modify | 807 | 0.08 | 240.790 | 242.740 | 243.990 | ||
| 7043 | 2007.06.15 16:15 | modify | 807 | 0.08 | 240.790 | 242.810 | 243.990 | ||
| 7044 | 2007.06.15 16:30 | modify | 807 | 0.08 | 240.790 | 242.970 | 243.990 | ||
| 7045 | 2007.06.15 16:54 | t/p | 807 | 0.08 | 243.990 | 242.970 | 243.990 | 163.56 | 14640.72 |
| 7046 | 2007.06.18 13:15 | buy | 808 | 0.08 | 244.540 | 0.000 | 0.000 | ||
| 7047 | 2007.06.18 13:15 | modify | 808 | 0.08 | 244.540 | 243.040 | 247.740 | ||
| 7048 | 2007.06.18 18:00 | modify | 808 | 0.08 | 244.540 | 243.400 | 247.740 | ||
| 7049 | 2007.06.18 18:15 | modify | 808 | 0.08 | 244.540 | 243.450 | 247.740 | ||
| 7050 | 2007.06.18 18:15 | modify | 808 | 0.08 | 244.540 | 244.050 | 247.740 | ||
| 7051 | 2007.06.18 18:30 | modify | 808 | 0.08 | 244.540 | 244.100 | 247.740 | ||
| 7052 | 2007.06.18 18:45 | modify | 808 | 0.08 | 244.540 | 244.270 | 247.740 | ||
| 7053 | 2007.06.18 19:45 | modify | 808 | 0.08 | 244.540 | 244.300 | 247.740 | ||
| 7054 | 2007.06.18 23:30 | modify | 808 | 0.08 | 244.540 | 244.340 | 247.740 | ||
| 7055 | 2007.06.18 23:45 | modify | 808 | 0.08 | 244.540 | 244.400 | 247.740 | ||
| 7056 | 2007.06.19 01:30 | modify | 808 | 0.08 | 244.540 | 244.495 | 247.740 | ||
| 7057 | 2007.06.19 02:15 | modify | 808 | 0.08 | 244.540 | 244.530 | 247.740 | ||
| 7058 | 2007.06.19 02:30 | modify | 808 | 0.08 | 244.540 | 244.540 | 247.740 | ||
| 7059 | 2007.06.19 09:00 | modify | 808 | 0.08 | 244.540 | 244.570 | 247.740 | ||
| 7060 | 2007.06.19 19:15 | modify | 808 | 0.08 | 244.540 | 244.580 | 247.740 | ||
| 7061 | 2007.06.20 02:15 | close | 808 | 0.08 | 245.214 | 244.580 | 247.740 | 34.45 | 14675.17 |
| 7062 | 2007.06.20 23:30 | buy | 809 | 0.08 | 246.350 | 0.000 | 0.000 | ||
| 7063 | 2007.06.20 23:30 | modify | 809 | 0.08 | 246.350 | 244.850 | 249.550 | ||
| 7064 | 2007.06.21 14:00 | close | 809 | 0.08 | 246.130 | 244.850 | 249.550 | -11.24 | 14663.93 |
| 7065 | 2007.06.25 09:45 | buy | 810 | 0.08 | 247.420 | 0.000 | 0.000 | ||
| 7066 | 2007.06.25 09:45 | modify | 810 | 0.08 | 247.420 | 245.920 | 250.620 | ||
| 7067 | 2007.06.25 12:00 | close | 810 | 0.08 | 246.910 | 245.920 | 250.620 | -26.06 | 14637.87 |
| 7068 | 2007.06.26 00:30 | sell | 811 | 0.11 | 247.100 | 0.000 | 0.000 | ||
| 7069 | 2007.06.26 00:30 | modify | 811 | 0.11 | 247.100 | 249.100 | 243.300 | ||
| 7070 | 2007.06.26 03:45 | modify | 811 | 0.11 | 247.100 | 248.100 | 243.300 | ||
| 7071 | 2007.06.26 03:45 | modify | 811 | 0.11 | 247.100 | 247.500 | 243.300 | ||
| 7072 | 2007.06.26 04:00 | modify | 811 | 0.11 | 247.100 | 247.410 | 243.300 | ||
| 7073 | 2007.06.26 09:30 | modify | 811 | 0.11 | 247.100 | 247.180 | 243.300 | ||
| 7074 | 2007.06.26 10:00 | modify | 811 | 0.11 | 247.100 | 247.120 | 243.300 | ||
| 7075 | 2007.06.26 10:30 | modify | 811 | 0.11 | 247.100 | 247.100 | 243.300 | ||
| 7076 | 2007.06.26 10:45 | modify | 811 | 0.11 | 247.100 | 246.985 | 243.300 | ||
| 7077 | 2007.06.26 12:00 | modify | 811 | 0.11 | 247.100 | 246.860 | 243.300 | ||
| 7078 | 2007.06.26 12:15 | modify | 811 | 0.11 | 247.100 | 246.580 | 243.300 | ||
| 7079 | 2007.06.26 12:30 | modify | 811 | 0.11 | 247.100 | 246.310 | 243.300 | ||
| 7080 | 2007.06.26 14:34 | s/l | 811 | 0.11 | 246.310 | 246.310 | 243.300 | 55.52 | 14693.39 |
| 7081 | 2007.06.28 04:15 | buy | 812 | 0.08 | 245.790 | 0.000 | 0.000 | ||
| 7082 | 2007.06.28 04:15 | modify | 812 | 0.08 | 245.790 | 244.290 | 248.990 | ||
| 7083 | 2007.06.28 09:00 | modify | 812 | 0.08 | 245.790 | 244.830 | 248.990 | ||
| 7084 | 2007.06.28 09:00 | modify | 812 | 0.08 | 245.790 | 245.430 | 248.990 | ||
| 7085 | 2007.06.28 09:15 | modify | 812 | 0.08 | 245.790 | 245.630 | 248.990 | ||
| 7086 | 2007.06.28 11:30 | modify | 812 | 0.08 | 245.790 | 245.655 | 248.990 | ||
| 7087 | 2007.06.28 22:45 | modify | 812 | 0.08 | 245.790 | 245.700 | 248.990 | ||
| 7088 | 2007.06.28 23:00 | modify | 812 | 0.08 | 245.790 | 245.710 | 248.990 | ||
| 7089 | 2007.06.29 00:00 | modify | 812 | 0.08 | 245.790 | 245.770 | 248.990 | ||
| 7090 | 2007.06.29 01:00 | modify | 812 | 0.08 | 245.790 | 245.780 | 248.990 | ||
| 7091 | 2007.06.29 02:45 | modify | 812 | 0.08 | 245.790 | 245.895 | 248.990 | ||
| 7092 | 2007.06.29 06:00 | modify | 812 | 0.08 | 245.790 | 245.970 | 248.990 | ||
| 7093 | 2007.06.29 06:30 | modify | 812 | 0.08 | 245.790 | 246.010 | 248.990 | ||
| 7094 | 2007.06.29 07:00 | modify | 812 | 0.08 | 245.790 | 246.100 | 248.990 | ||
| 7095 | 2007.06.29 07:15 | modify | 812 | 0.08 | 245.790 | 246.280 | 248.990 | ||
| 7096 | 2007.06.29 08:45 | modify | 812 | 0.08 | 245.790 | 246.325 | 248.990 | ||
| 7097 | 2007.06.29 10:45 | modify | 812 | 0.08 | 245.790 | 246.330 | 248.990 | ||
| 7098 | 2007.06.29 13:00 | modify | 812 | 0.08 | 245.790 | 246.360 | 248.990 | ||
| 7099 | 2007.06.29 13:45 | modify | 812 | 0.08 | 245.790 | 246.390 | 248.990 | ||
| 7100 | 2007.06.29 14:00 | modify | 812 | 0.08 | 245.790 | 246.470 | 248.990 | ||
| 7101 | 2007.06.29 14:15 | modify | 812 | 0.08 | 245.790 | 246.490 | 248.990 | ||
| 7102 | 2007.06.29 16:00 | modify | 812 | 0.08 | 245.790 | 246.530 | 248.990 | ||
| 7103 | 2007.06.29 16:45 | modify | 812 | 0.08 | 245.790 | 246.570 | 248.990 | ||
| 7104 | 2007.06.29 17:30 | modify | 812 | 0.08 | 245.790 | 246.590 | 248.990 | ||
| 7105 | 2007.06.29 18:00 | modify | 812 | 0.08 | 245.790 | 246.900 | 248.990 | ||
| 7106 | 2007.06.29 22:14 | s/l | 812 | 0.08 | 246.900 | 246.900 | 248.990 | 56.73 | 14750.12 |
| 7107 | 2007.07.02 06:00 | buy | 813 | 0.08 | 247.300 | 0.000 | 0.000 | ||
| 7108 | 2007.07.02 06:00 | modify | 813 | 0.08 | 247.300 | 245.800 | 250.500 | ||
| 7109 | 2007.07.02 08:00 | close | 813 | 0.08 | 247.100 | 245.800 | 250.500 | -10.22 | 14739.90 |
| 7110 | 2007.07.02 18:30 | sell | 814 | 0.11 | 246.510 | 0.000 | 0.000 | ||
| 7111 | 2007.07.02 18:30 | modify | 814 | 0.11 | 246.510 | 248.510 | 242.710 | ||
| 7112 | 2007.07.03 03:30 | close | 814 | 0.11 | 246.845 | 248.510 | 242.710 | -23.54 | 14716.36 |
| 7113 | 2007.07.03 11:00 | buy | 815 | 0.08 | 246.810 | 0.000 | 0.000 | ||
| 7114 | 2007.07.03 11:00 | modify | 815 | 0.08 | 246.810 | 245.310 | 250.010 | ||
| 7115 | 2007.07.03 18:15 | sell | 816 | 0.11 | 246.870 | 0.000 | 0.000 | ||
| 7116 | 2007.07.03 18:15 | modify | 816 | 0.11 | 246.870 | 248.870 | 243.070 | ||
| 7117 | 2007.07.04 03:30 | close | 816 | 0.11 | 246.990 | 248.870 | 243.070 | -8.43 | 14707.93 |
| 7118 | 2007.07.04 11:45 | modify | 815 | 0.08 | 246.810 | 245.680 | 250.010 | ||
| 7119 | 2007.07.04 14:30 | modify | 815 | 0.08 | 246.810 | 245.690 | 250.010 | ||
| 7120 | 2007.07.04 17:15 | modify | 815 | 0.08 | 246.810 | 245.730 | 250.010 | ||
| 7121 | 2007.07.04 17:15 | modify | 815 | 0.08 | 246.810 | 246.330 | 250.010 | ||
| 7122 | 2007.07.04 20:30 | modify | 815 | 0.08 | 246.810 | 246.351 | 250.010 | ||
| 7123 | 2007.07.04 20:45 | modify | 815 | 0.08 | 246.810 | 246.370 | 250.010 | ||
| 7124 | 2007.07.04 21:00 | modify | 815 | 0.08 | 246.810 | 246.410 | 250.010 | ||
| 7125 | 2007.07.04 23:30 | modify | 815 | 0.08 | 246.810 | 246.430 | 250.010 | ||
| 7126 | 2007.07.04 23:45 | modify | 815 | 0.08 | 246.810 | 246.460 | 250.010 | ||
| 7127 | 2007.07.05 00:00 | modify | 815 | 0.08 | 246.810 | 246.490 | 250.010 | ||
| 7128 | 2007.07.05 03:00 | modify | 815 | 0.08 | 246.810 | 246.500 | 250.010 | ||
| 7129 | 2007.07.05 03:30 | modify | 815 | 0.08 | 246.810 | 246.550 | 250.010 | ||
| 7130 | 2007.07.05 04:30 | modify | 815 | 0.08 | 246.810 | 246.560 | 250.010 | ||
| 7131 | 2007.07.05 09:30 | modify | 815 | 0.08 | 246.810 | 246.575 | 250.010 | ||
| 7132 | 2007.07.05 09:45 | modify | 815 | 0.08 | 246.810 | 246.620 | 250.010 | ||
| 7133 | 2007.07.05 14:00 | s/l | 815 | 0.08 | 246.620 | 246.620 | 250.010 | -9.71 | 14698.22 |
| 7134 | 2007.07.05 21:30 | sell | 817 | 0.11 | 247.140 | 0.000 | 0.000 | ||
| 7135 | 2007.07.05 21:30 | modify | 817 | 0.11 | 247.140 | 249.140 | 243.340 | ||
| 7136 | 2007.07.06 04:30 | close | 817 | 0.11 | 247.360 | 249.140 | 243.340 | -15.46 | 14682.76 |
| 7137 | 2007.07.09 09:15 | buy | 818 | 0.08 | 248.560 | 0.000 | 0.000 | ||
| 7138 | 2007.07.09 09:15 | modify | 818 | 0.08 | 248.560 | 247.060 | 251.760 | ||
| 7139 | 2007.07.10 05:30 | close | 818 | 0.08 | 248.380 | 247.060 | 251.760 | -9.20 | 14673.56 |
| 7140 | 2007.07.12 01:45 | buy | 819 | 0.08 | 248.460 | 0.000 | 0.000 | ||
| 7141 | 2007.07.12 01:45 | modify | 819 | 0.08 | 248.460 | 246.960 | 251.660 | ||
| 7142 | 2007.07.12 16:45 | close | 819 | 0.08 | 248.330 | 246.960 | 251.660 | -6.65 | 14666.91 |
| 7143 | 2007.07.12 22:00 | buy | 820 | 0.08 | 248.520 | 0.000 | 0.000 | ||
| 7144 | 2007.07.12 22:00 | modify | 820 | 0.08 | 248.520 | 247.020 | 251.720 | ||
| 7145 | 2007.07.13 18:15 | close | 820 | 0.08 | 248.450 | 247.020 | 251.720 | -3.57 | 14663.34 |
| 7146 | 2007.07.16 02:00 | sell | 821 | 0.11 | 248.260 | 0.000 | 0.000 | ||
| 7147 | 2007.07.16 02:00 | modify | 821 | 0.11 | 248.260 | 250.260 | 244.460 | ||
| 7148 | 2007.07.16 18:00 | close | 821 | 0.11 | 248.550 | 250.260 | 244.460 | -20.37 | 14642.97 |
| 7149 | 2007.07.16 19:45 | buy | 822 | 0.08 | 248.190 | 0.000 | 0.000 | ||
| 7150 | 2007.07.16 19:45 | modify | 822 | 0.08 | 248.190 | 246.690 | 251.390 | ||
| 7151 | 2007.07.17 11:45 | modify | 822 | 0.08 | 248.190 | 247.150 | 251.390 | ||
| 7152 | 2007.07.17 11:45 | modify | 822 | 0.08 | 248.190 | 247.750 | 251.390 | ||
| 7153 | 2007.07.17 12:00 | modify | 822 | 0.08 | 248.190 | 247.890 | 251.390 | ||
| 7154 | 2007.07.17 12:15 | modify | 822 | 0.08 | 248.190 | 248.060 | 251.390 | ||
| 7155 | 2007.07.17 12:45 | modify | 822 | 0.08 | 248.190 | 248.170 | 251.390 | ||
| 7156 | 2007.07.17 13:00 | modify | 822 | 0.08 | 248.190 | 248.220 | 251.390 | ||
| 7157 | 2007.07.17 13:15 | modify | 822 | 0.08 | 248.190 | 248.410 | 251.390 | ||
| 7158 | 2007.07.17 13:30 | modify | 822 | 0.08 | 248.190 | 248.440 | 251.390 | ||
| 7159 | 2007.07.17 13:45 | modify | 822 | 0.08 | 248.190 | 248.490 | 251.390 | ||
| 7160 | 2007.07.17 14:00 | modify | 822 | 0.08 | 248.190 | 248.560 | 251.390 | ||
| 7161 | 2007.07.17 14:30 | modify | 822 | 0.08 | 248.190 | 248.580 | 251.390 | ||
| 7162 | 2007.07.17 15:15 | modify | 822 | 0.08 | 248.190 | 248.730 | 251.390 | ||
| 7163 | 2007.07.17 15:45 | modify | 822 | 0.08 | 248.190 | 248.990 | 251.390 | ||
| 7164 | 2007.07.17 16:00 | modify | 822 | 0.08 | 248.190 | 249.060 | 251.390 | ||
| 7165 | 2007.07.17 16:30 | modify | 822 | 0.08 | 248.190 | 249.250 | 251.390 | ||
| 7166 | 2007.07.17 18:30 | modify | 822 | 0.08 | 248.190 | 249.330 | 251.390 | ||
| 7167 | 2007.07.17 18:45 | modify | 822 | 0.08 | 248.190 | 249.460 | 251.390 | ||
| 7168 | 2007.07.17 21:15 | modify | 822 | 0.08 | 248.190 | 249.480 | 251.390 | ||
| 7169 | 2007.07.17 22:00 | modify | 822 | 0.08 | 248.190 | 249.490 | 251.390 | ||
| 7170 | 2007.07.18 15:15 | modify | 822 | 0.08 | 248.190 | 249.500 | 251.390 | ||
| 7171 | 2007.07.19 13:00 | close | 822 | 0.08 | 250.010 | 249.500 | 251.390 | 93.01 | 14735.98 |
| 7172 | 2007.07.20 01:30 | sell | 823 | 0.11 | 250.190 | 0.000 | 0.000 | ||
| 7173 | 2007.07.20 01:30 | modify | 823 | 0.11 | 250.190 | 252.190 | 246.390 | ||
| 7174 | 2007.07.20 03:15 | close | 823 | 0.11 | 250.260 | 252.190 | 246.390 | -4.92 | 14731.06 |
| 7175 | 2007.07.20 15:00 | buy | 824 | 0.08 | 250.700 | 0.000 | 0.000 | ||
| 7176 | 2007.07.20 15:00 | modify | 824 | 0.08 | 250.700 | 249.200 | 253.900 | ||
| 7177 | 2007.07.20 17:33 | s/l | 824 | 0.08 | 249.200 | 249.200 | 253.900 | -76.66 | 14654.40 |
| 7178 | 2007.07.23 21:15 | buy | 825 | 0.08 | 249.640 | 0.000 | 0.000 | ||
| 7179 | 2007.07.23 21:15 | modify | 825 | 0.08 | 249.640 | 248.140 | 252.840 | ||
| 7180 | 2007.07.24 05:30 | close | 825 | 0.08 | 248.780 | 248.140 | 252.840 | -43.96 | 14610.44 |
| 7181 | 2007.07.25 02:15 | sell | 826 | 0.11 | 248.045 | 0.000 | 0.000 | ||
| 7182 | 2007.07.25 02:15 | modify | 826 | 0.11 | 248.045 | 250.045 | 244.245 | ||
| 7183 | 2007.07.25 02:45 | modify | 826 | 0.11 | 248.045 | 249.130 | 244.245 | ||
| 7184 | 2007.07.25 02:45 | modify | 826 | 0.11 | 248.045 | 248.530 | 244.245 | ||
| 7185 | 2007.07.25 03:30 | modify | 826 | 0.11 | 248.045 | 248.470 | 244.245 | ||
| 7186 | 2007.07.25 03:45 | modify | 826 | 0.11 | 248.045 | 248.040 | 244.245 | ||
| 7187 | 2007.07.25 04:00 | modify | 826 | 0.11 | 248.045 | 247.480 | 244.245 | ||
| 7188 | 2007.07.25 07:10 | s/l | 826 | 0.11 | 247.480 | 247.480 | 244.245 | 39.70 | 14650.14 |
| 7189 | 2007.07.25 22:00 | sell | 827 | 0.11 | 247.190 | 0.000 | 0.000 | ||
| 7190 | 2007.07.25 22:00 | modify | 827 | 0.11 | 247.190 | 249.190 | 243.390 | ||
| 7191 | 2007.07.26 04:15 | close | 827 | 0.11 | 247.460 | 249.190 | 243.390 | -18.98 | 14631.16 |
| 7192 | 2007.07.26 05:15 | buy | 828 | 0.08 | 247.180 | 0.000 | 0.000 | ||
| 7193 | 2007.07.26 05:15 | modify | 828 | 0.08 | 247.180 | 245.680 | 250.380 | ||
| 7194 | 2007.07.26 13:00 | close | 828 | 0.08 | 246.620 | 245.680 | 250.380 | -28.62 | 14602.54 |
| 7195 | 2007.07.27 02:15 | sell | 829 | 0.11 | 242.920 | 0.000 | 0.000 | ||
| 7196 | 2007.07.27 02:15 | modify | 829 | 0.11 | 242.920 | 244.920 | 239.120 | ||
| 7197 | 2007.07.27 08:45 | modify | 829 | 0.11 | 242.920 | 243.970 | 239.120 | ||
| 7198 | 2007.07.27 08:45 | modify | 829 | 0.11 | 242.920 | 243.370 | 239.120 | ||
| 7199 | 2007.07.27 09:15 | modify | 829 | 0.11 | 242.920 | 243.320 | 239.120 | ||
| 7200 | 2007.07.27 09:15 | modify | 829 | 0.11 | 242.920 | 242.720 | 239.120 | ||
| 7201 | 2007.07.27 09:45 | modify | 829 | 0.11 | 242.920 | 242.710 | 239.120 | ||
| 7202 | 2007.07.27 10:00 | modify | 829 | 0.11 | 242.920 | 242.630 | 239.120 | ||
| 7203 | 2007.07.27 10:53 | s/l | 829 | 0.11 | 242.630 | 242.630 | 239.120 | 20.38 | 14622.92 |
| 7204 | 2007.07.30 03:15 | sell | 830 | 0.11 | 239.800 | 0.000 | 0.000 | ||
| 7205 | 2007.07.30 03:15 | modify | 830 | 0.11 | 239.800 | 241.800 | 236.000 | ||
| 7206 | 2007.07.30 13:45 | modify | 830 | 0.11 | 239.800 | 240.710 | 236.000 | ||
| 7207 | 2007.07.30 13:45 | modify | 830 | 0.11 | 239.800 | 240.110 | 236.000 | ||
| 7208 | 2007.07.30 15:56 | s/l | 830 | 0.11 | 240.110 | 240.110 | 236.000 | -21.78 | 14601.14 |
| 7209 | 2007.07.31 07:45 | buy | 831 | 0.08 | 241.590 | 0.000 | 0.000 | ||
| 7210 | 2007.07.31 07:45 | modify | 831 | 0.08 | 241.590 | 240.090 | 244.790 | ||
| 7211 | 2007.07.31 12:00 | modify | 831 | 0.08 | 241.590 | 240.780 | 244.790 | ||
| 7212 | 2007.07.31 12:00 | modify | 831 | 0.08 | 241.590 | 241.380 | 244.790 | ||
| 7213 | 2007.07.31 12:15 | modify | 831 | 0.08 | 241.590 | 241.390 | 244.790 | ||
| 7214 | 2007.07.31 14:00 | modify | 831 | 0.08 | 241.590 | 241.470 | 244.790 | ||
| 7215 | 2007.07.31 14:15 | modify | 831 | 0.08 | 241.590 | 241.510 | 244.790 | ||
| 7216 | 2007.07.31 14:30 | modify | 831 | 0.08 | 241.590 | 241.670 | 244.790 | ||
| 7217 | 2007.07.31 14:45 | modify | 831 | 0.08 | 241.590 | 241.910 | 244.790 | ||
| 7218 | 2007.07.31 16:05 | s/l | 831 | 0.08 | 241.910 | 241.910 | 244.790 | 16.36 | 14617.50 |
| 7219 | 2007.07.31 16:15 | buy | 832 | 0.08 | 241.930 | 0.000 | 0.000 | ||
| 7220 | 2007.07.31 16:15 | modify | 832 | 0.08 | 241.930 | 240.430 | 245.130 | ||
| 7221 | 2007.07.31 17:00 | modify | 832 | 0.08 | 241.930 | 240.880 | 245.130 | ||
| 7222 | 2007.07.31 17:00 | modify | 832 | 0.08 | 241.930 | 241.480 | 245.130 | ||
| 7223 | 2007.07.31 19:00 | modify | 832 | 0.08 | 241.930 | 241.670 | 245.130 | ||
| 7224 | 2007.07.31 19:45 | modify | 832 | 0.08 | 241.930 | 241.780 | 245.130 | ||
| 7225 | 2007.07.31 20:00 | modify | 832 | 0.08 | 241.930 | 241.830 | 245.130 | ||
| 7226 | 2007.07.31 21:35 | s/l | 832 | 0.08 | 241.830 | 241.830 | 245.130 | -5.11 | 14612.39 |
| 7227 | 2007.07.31 21:45 | buy | 833 | 0.08 | 241.800 | 0.000 | 0.000 | ||
| 7228 | 2007.07.31 21:45 | modify | 833 | 0.08 | 241.800 | 240.300 | 245.000 | ||
| 7229 | 2007.08.01 00:15 | s/l | 833 | 0.08 | 240.300 | 240.300 | 245.000 | -76.66 | 14535.73 |
| 7230 | 2007.08.02 02:45 | buy | 834 | 0.08 | 241.290 | 0.000 | 0.000 | ||
| 7231 | 2007.08.02 02:45 | modify | 834 | 0.08 | 241.290 | 239.790 | 244.490 | ||
| 7232 | 2007.08.02 15:15 | modify | 834 | 0.08 | 241.290 | 240.350 | 244.490 | ||
| 7233 | 2007.08.02 15:15 | modify | 834 | 0.08 | 241.290 | 240.950 | 244.490 | ||
| 7234 | 2007.08.02 15:45 | modify | 834 | 0.08 | 241.290 | 240.960 | 244.490 | ||
| 7235 | 2007.08.02 16:00 | modify | 834 | 0.08 | 241.290 | 241.280 | 244.490 | ||
| 7236 | 2007.08.02 18:45 | modify | 834 | 0.08 | 241.290 | 241.410 | 244.490 | ||
| 7237 | 2007.08.02 19:00 | modify | 834 | 0.08 | 241.290 | 241.920 | 244.490 | ||
| 7238 | 2007.08.02 19:15 | modify | 834 | 0.08 | 241.290 | 242.130 | 244.490 | ||
| 7239 | 2007.08.03 15:30 | s/l | 834 | 0.08 | 242.130 | 242.130 | 244.490 | 42.93 | 14578.66 |
| 7240 | 2007.08.06 02:15 | sell | 835 | 0.11 | 240.160 | 0.000 | 0.000 | ||
| 7241 | 2007.08.06 02:15 | modify | 835 | 0.11 | 240.160 | 242.160 | 236.360 | ||
| 7242 | 2007.08.06 13:00 | modify | 835 | 0.11 | 240.160 | 240.890 | 236.360 | ||
| 7243 | 2007.08.06 13:00 | modify | 835 | 0.11 | 240.160 | 240.290 | 236.360 | ||
| 7244 | 2007.08.06 13:45 | modify | 835 | 0.11 | 240.160 | 240.270 | 236.360 | ||
| 7245 | 2007.08.06 14:00 | modify | 835 | 0.11 | 240.160 | 240.250 | 236.360 | ||
| 7246 | 2007.08.06 16:15 | modify | 835 | 0.11 | 240.160 | 240.120 | 236.360 | ||
| 7247 | 2007.08.06 16:30 | modify | 835 | 0.11 | 240.160 | 240.095 | 236.360 | ||
| 7248 | 2007.08.06 19:40 | s/l | 835 | 0.11 | 240.095 | 240.095 | 236.360 | 4.57 | 14583.23 |
| 7249 | 2007.08.06 19:45 | sell | 836 | 0.11 | 240.120 | 0.000 | 0.000 | ||
| 7250 | 2007.08.06 19:45 | modify | 836 | 0.11 | 240.120 | 242.120 | 236.320 | ||
| 7251 | 2007.08.07 00:30 | close | 836 | 0.11 | 241.390 | 242.120 | 236.320 | -89.24 | 14493.99 |
| 7252 | 2007.08.07 03:15 | buy | 837 | 0.08 | 241.000 | 0.000 | 0.000 | ||
| 7253 | 2007.08.07 03:15 | modify | 837 | 0.08 | 241.000 | 239.500 | 244.200 | ||
| 7254 | 2007.08.07 16:32 | s/l | 837 | 0.08 | 239.500 | 239.500 | 244.200 | -76.67 | 14417.32 |
| 7255 | 2007.08.07 19:15 | sell | 838 | 0.11 | 239.730 | 0.000 | 0.000 | ||
| 7256 | 2007.08.07 19:15 | modify | 838 | 0.11 | 239.730 | 241.730 | 235.930 | ||
| 7257 | 2007.08.07 21:15 | modify | 838 | 0.11 | 239.730 | 240.750 | 235.930 | ||
| 7258 | 2007.08.07 21:15 | modify | 838 | 0.11 | 239.730 | 240.150 | 235.930 | ||
| 7259 | 2007.08.07 21:30 | modify | 838 | 0.11 | 239.730 | 239.700 | 235.930 | ||
| 7260 | 2007.08.07 21:56 | s/l | 838 | 0.11 | 239.700 | 239.700 | 235.930 | 2.11 | 14419.43 |
| 7261 | 2007.08.07 22:00 | sell | 839 | 0.11 | 240.230 | 0.000 | 0.000 | ||
| 7262 | 2007.08.07 22:00 | modify | 839 | 0.11 | 240.230 | 242.230 | 236.430 | ||
| 7263 | 2007.08.08 06:00 | close | 839 | 0.11 | 240.310 | 242.230 | 236.430 | -5.63 | 14413.80 |
| 7264 | 2007.08.08 22:15 | buy | 840 | 0.08 | 243.490 | 0.000 | 0.000 | ||
| 7265 | 2007.08.08 22:15 | modify | 840 | 0.08 | 243.490 | 241.990 | 246.690 | ||
| 7266 | 2007.08.08 23:30 | modify | 840 | 0.08 | 243.490 | 242.370 | 246.690 | ||
| 7267 | 2007.08.08 23:45 | modify | 840 | 0.08 | 243.490 | 242.460 | 246.690 | ||
| 7268 | 2007.08.08 23:45 | modify | 840 | 0.08 | 243.490 | 243.060 | 246.690 | ||
| 7269 | 2007.08.09 09:53 | s/l | 840 | 0.08 | 243.060 | 243.060 | 246.690 | -21.98 | 14391.82 |
| 7270 | 2007.08.13 00:15 | buy | 841 | 0.08 | 238.966 | 0.000 | 0.000 | ||
| 7271 | 2007.08.13 00:15 | modify | 841 | 0.08 | 238.966 | 237.466 | 242.166 | ||
| 7272 | 2007.08.13 01:15 | modify | 841 | 0.08 | 238.966 | 237.820 | 242.166 | ||
| 7273 | 2007.08.13 01:30 | modify | 841 | 0.08 | 238.966 | 238.050 | 242.166 | ||
| 7274 | 2007.08.13 01:30 | modify | 841 | 0.08 | 238.966 | 238.650 | 242.166 | ||
| 7275 | 2007.08.13 01:45 | modify | 841 | 0.08 | 238.966 | 238.730 | 242.166 | ||
| 7276 | 2007.08.13 10:11 | s/l | 841 | 0.08 | 238.730 | 238.730 | 242.166 | -12.06 | 14379.76 |
| 7277 | 2007.08.16 03:15 | sell | 842 | 0.11 | 231.480 | 0.000 | 0.000 | ||
| 7278 | 2007.08.16 03:15 | modify | 842 | 0.11 | 231.480 | 233.480 | 227.680 | ||
| 7279 | 2007.08.16 06:15 | modify | 842 | 0.11 | 231.480 | 232.340 | 227.680 | ||
| 7280 | 2007.08.16 06:15 | modify | 842 | 0.11 | 231.480 | 231.740 | 227.680 | ||
| 7281 | 2007.08.16 06:30 | modify | 842 | 0.11 | 231.480 | 231.365 | 227.680 | ||
| 7282 | 2007.08.16 06:45 | modify | 842 | 0.11 | 231.480 | 231.230 | 227.680 | ||
| 7283 | 2007.08.16 06:45 | modify | 842 | 0.11 | 231.480 | 230.630 | 227.680 | ||
| 7284 | 2007.08.16 07:38 | s/l | 842 | 0.11 | 230.630 | 230.630 | 227.680 | 59.72 | 14439.48 |
| 7285 | 2007.08.16 23:00 | sell | 843 | 0.11 | 225.760 | 0.000 | 0.000 | ||
| 7286 | 2007.08.16 23:00 | modify | 843 | 0.11 | 225.760 | 227.760 | 221.960 | ||
| 7287 | 2007.08.17 02:15 | modify | 843 | 0.11 | 225.760 | 226.830 | 221.960 | ||
| 7288 | 2007.08.17 02:15 | modify | 843 | 0.11 | 225.760 | 226.230 | 221.960 | ||
| 7289 | 2007.08.17 04:15 | modify | 843 | 0.11 | 225.760 | 226.010 | 221.960 | ||
| 7290 | 2007.08.17 04:15 | modify | 843 | 0.11 | 225.760 | 225.410 | 221.960 | ||
| 7291 | 2007.08.17 04:30 | modify | 843 | 0.11 | 225.760 | 225.290 | 221.960 | ||
| 7292 | 2007.08.17 04:30 | modify | 843 | 0.11 | 225.760 | 224.690 | 221.960 | ||
| 7293 | 2007.08.17 04:56 | s/l | 843 | 0.11 | 224.690 | 224.690 | 221.960 | 75.18 | 14514.66 |
| 7294 | 2007.08.20 02:00 | buy | 844 | 0.08 | 225.540 | 0.000 | 0.000 | ||
| 7295 | 2007.08.20 02:00 | modify | 844 | 0.08 | 225.540 | 224.040 | 228.740 | ||
| 7296 | 2007.08.20 03:15 | modify | 844 | 0.08 | 225.540 | 224.560 | 228.740 | ||
| 7297 | 2007.08.20 03:15 | modify | 844 | 0.08 | 225.540 | 225.160 | 228.740 | ||
| 7298 | 2007.08.20 03:30 | modify | 844 | 0.08 | 225.540 | 225.420 | 228.740 | ||
| 7299 | 2007.08.20 04:30 | modify | 844 | 0.08 | 225.540 | 225.500 | 228.740 | ||
| 7300 | 2007.08.20 04:45 | modify | 844 | 0.08 | 225.540 | 225.610 | 228.740 | ||
| 7301 | 2007.08.20 06:00 | modify | 844 | 0.08 | 225.540 | 225.630 | 228.740 | ||
| 7302 | 2007.08.20 07:30 | modify | 844 | 0.08 | 225.540 | 225.760 | 228.740 | ||
| 7303 | 2007.08.20 07:45 | modify | 844 | 0.08 | 225.540 | 225.860 | 228.740 | ||
| 7304 | 2007.08.20 07:45 | modify | 844 | 0.08 | 225.540 | 226.460 | 228.740 | ||
| 7305 | 2007.08.20 08:15 | modify | 844 | 0.08 | 225.540 | 226.680 | 228.740 | ||
| 7306 | 2007.08.20 09:15 | modify | 844 | 0.08 | 225.540 | 226.740 | 228.740 | ||
| 7307 | 2007.08.20 09:30 | modify | 844 | 0.08 | 225.540 | 226.870 | 228.740 | ||
| 7308 | 2007.08.20 10:30 | modify | 844 | 0.08 | 225.540 | 227.440 | 228.740 | ||
| 7309 | 2007.08.20 10:34 | t/p | 844 | 0.08 | 228.740 | 227.440 | 228.740 | 163.54 | 14678.20 |
| 7310 | 2007.08.20 14:00 | buy | 845 | 0.08 | 228.580 | 0.000 | 0.000 | ||
| 7311 | 2007.08.20 14:00 | modify | 845 | 0.08 | 228.580 | 227.080 | 231.780 | ||
| 7312 | 2007.08.20 15:30 | modify | 845 | 0.08 | 228.580 | 227.460 | 231.780 | ||
| 7313 | 2007.08.20 16:00 | modify | 845 | 0.08 | 228.580 | 227.510 | 231.780 | ||
| 7314 | 2007.08.20 16:00 | modify | 845 | 0.08 | 228.580 | 228.110 | 231.780 | ||
| 7315 | 2007.08.20 16:40 | s/l | 845 | 0.08 | 228.110 | 228.110 | 231.780 | -24.03 | 14654.17 |
| 7316 | 2007.08.21 02:15 | buy | 846 | 0.08 | 227.980 | 0.000 | 0.000 | ||
| 7317 | 2007.08.21 02:15 | modify | 846 | 0.08 | 227.980 | 226.480 | 231.180 | ||
| 7318 | 2007.08.21 04:45 | modify | 846 | 0.08 | 227.980 | 226.940 | 231.180 | ||
| 7319 | 2007.08.21 04:45 | modify | 846 | 0.08 | 227.980 | 227.540 | 231.180 | ||
| 7320 | 2007.08.21 05:00 | modify | 846 | 0.08 | 227.980 | 227.920 | 231.180 | ||
| 7321 | 2007.08.21 05:15 | modify | 846 | 0.08 | 227.980 | 227.930 | 231.180 | ||
| 7322 | 2007.08.21 06:45 | modify | 846 | 0.08 | 227.980 | 228.010 | 231.180 | ||
| 7323 | 2007.08.21 09:08 | s/l | 846 | 0.08 | 228.010 | 228.010 | 231.180 | 1.53 | 14655.70 |
| 7324 | 2007.08.21 09:15 | buy | 847 | 0.08 | 228.000 | 0.000 | 0.000 | ||
| 7325 | 2007.08.21 09:15 | modify | 847 | 0.08 | 228.000 | 226.500 | 231.200 | ||
| 7326 | 2007.08.21 10:21 | s/l | 847 | 0.08 | 226.500 | 226.500 | 231.200 | -76.66 | 14579.04 |
| 7327 | 2007.08.21 19:30 | sell | 848 | 0.11 | 226.920 | 0.000 | 0.000 | ||
| 7328 | 2007.08.21 19:30 | modify | 848 | 0.11 | 226.920 | 228.920 | 223.120 | ||
| 7329 | 2007.08.21 19:45 | modify | 848 | 0.11 | 226.920 | 227.800 | 223.120 | ||
| 7330 | 2007.08.21 19:45 | modify | 848 | 0.11 | 226.920 | 227.200 | 223.120 | ||
| 7331 | 2007.08.22 01:30 | modify | 848 | 0.11 | 226.920 | 227.100 | 223.120 | ||
| 7332 | 2007.08.22 01:45 | modify | 848 | 0.11 | 226.920 | 226.960 | 223.120 | ||
| 7333 | 2007.08.22 02:58 | s/l | 848 | 0.11 | 226.960 | 226.960 | 223.120 | -2.81 | 14576.23 |
| 7334 | 2007.08.22 03:00 | sell | 849 | 0.11 | 226.920 | 0.000 | 0.000 | ||
| 7335 | 2007.08.22 03:00 | modify | 849 | 0.11 | 226.920 | 228.920 | 223.120 | ||
| 7336 | 2007.08.22 03:15 | modify | 849 | 0.11 | 226.920 | 227.990 | 223.120 | ||
| 7337 | 2007.08.22 03:15 | modify | 849 | 0.11 | 226.920 | 227.390 | 223.120 | ||
| 7338 | 2007.08.22 04:30 | modify | 849 | 0.11 | 226.920 | 227.340 | 223.120 | ||
| 7339 | 2007.08.22 09:09 | s/l | 849 | 0.11 | 227.340 | 227.340 | 223.120 | -29.52 | 14546.71 |
| 7340 | 2007.08.23 08:00 | buy | 850 | 0.08 | 231.140 | 0.000 | 0.000 | ||
| 7341 | 2007.08.23 08:00 | modify | 850 | 0.08 | 231.140 | 229.640 | 234.340 | ||
| 7342 | 2007.08.23 12:15 | modify | 850 | 0.08 | 231.140 | 230.440 | 234.340 | ||
| 7343 | 2007.08.23 12:15 | modify | 850 | 0.08 | 231.140 | 231.040 | 234.340 | ||
| 7344 | 2007.08.23 12:30 | modify | 850 | 0.08 | 231.140 | 231.170 | 234.340 | ||
| 7345 | 2007.08.23 12:30 | modify | 850 | 0.08 | 231.140 | 231.770 | 234.340 | ||
| 7346 | 2007.08.23 12:45 | modify | 850 | 0.08 | 231.140 | 232.120 | 234.340 | ||
| 7347 | 2007.08.23 12:59 | t/p | 850 | 0.08 | 234.340 | 232.120 | 234.340 | 163.55 | 14710.26 |
| 7348 | 2007.08.23 15:45 | buy | 851 | 0.08 | 233.350 | 0.000 | 0.000 | ||
| 7349 | 2007.08.23 15:45 | modify | 851 | 0.08 | 233.350 | 231.850 | 236.550 | ||
| 7350 | 2007.08.23 19:00 | s/l | 851 | 0.08 | 231.850 | 231.850 | 236.550 | -76.66 | 14633.60 |
| 7351 | 2007.08.24 01:45 | buy | 852 | 0.08 | 232.620 | 0.000 | 0.000 | ||
| 7352 | 2007.08.24 01:45 | modify | 852 | 0.08 | 232.620 | 231.120 | 235.820 | ||
| 7353 | 2007.08.24 03:30 | modify | 852 | 0.08 | 232.620 | 231.520 | 235.820 | ||
| 7354 | 2007.08.24 03:30 | modify | 852 | 0.08 | 232.620 | 232.120 | 235.820 | ||
| 7355 | 2007.08.24 03:45 | modify | 852 | 0.08 | 232.620 | 232.170 | 235.820 | ||
| 7356 | 2007.08.24 04:45 | modify | 852 | 0.08 | 232.620 | 232.360 | 235.820 | ||
| 7357 | 2007.08.24 06:00 | modify | 852 | 0.08 | 232.620 | 232.520 | 235.820 | ||
| 7358 | 2007.08.24 07:08 | s/l | 852 | 0.08 | 232.520 | 232.520 | 235.820 | -5.12 | 14628.48 |
| 7359 | 2007.08.24 07:15 | buy | 853 | 0.08 | 232.560 | 0.000 | 0.000 | ||
| 7360 | 2007.08.24 07:15 | modify | 853 | 0.08 | 232.560 | 231.060 | 235.760 | ||
| 7361 | 2007.08.24 09:49 | s/l | 853 | 0.08 | 231.060 | 231.060 | 235.760 | -76.66 | 14551.82 |
| 7362 | 2007.08.27 04:30 | buy | 854 | 0.08 | 234.840 | 0.000 | 0.000 | ||
| 7363 | 2007.08.27 04:30 | modify | 854 | 0.08 | 234.840 | 233.340 | 238.040 | ||
| 7364 | 2007.08.27 18:15 | close | 854 | 0.08 | 233.590 | 233.340 | 238.040 | -63.89 | 14487.93 |
| 7365 | 2007.08.27 21:45 | sell | 855 | 0.11 | 234.030 | 0.000 | 0.000 | ||
| 7366 | 2007.08.27 21:45 | modify | 855 | 0.11 | 234.030 | 236.030 | 230.230 | ||
| 7367 | 2007.08.27 23:00 | modify | 855 | 0.11 | 234.030 | 235.100 | 230.230 | ||
| 7368 | 2007.08.27 23:00 | modify | 855 | 0.11 | 234.030 | 234.500 | 230.230 | ||
| 7369 | 2007.08.27 23:15 | modify | 855 | 0.11 | 234.030 | 234.320 | 230.230 | ||
| 7370 | 2007.08.27 23:30 | modify | 855 | 0.11 | 234.030 | 234.220 | 230.230 | ||
| 7371 | 2007.08.27 23:45 | modify | 855 | 0.11 | 234.030 | 234.080 | 230.230 | ||
| 7372 | 2007.08.28 00:00 | modify | 855 | 0.11 | 234.030 | 234.010 | 230.230 | ||
| 7373 | 2007.08.28 00:15 | modify | 855 | 0.11 | 234.030 | 233.870 | 230.230 | ||
| 7374 | 2007.08.28 00:30 | modify | 855 | 0.11 | 234.030 | 233.585 | 230.230 | ||
| 7375 | 2007.08.28 01:00 | modify | 855 | 0.11 | 234.030 | 233.465 | 230.230 | ||
| 7376 | 2007.08.28 01:15 | modify | 855 | 0.11 | 234.030 | 233.430 | 230.230 | ||
| 7377 | 2007.08.28 01:30 | modify | 855 | 0.11 | 234.030 | 233.300 | 230.230 | ||
| 7378 | 2007.08.28 01:45 | modify | 855 | 0.11 | 234.030 | 232.995 | 230.230 | ||
| 7379 | 2007.08.28 03:45 | modify | 855 | 0.11 | 234.030 | 232.990 | 230.230 | ||
| 7380 | 2007.08.28 04:00 | modify | 855 | 0.11 | 234.030 | 232.680 | 230.230 | ||
| 7381 | 2007.08.28 06:45 | modify | 855 | 0.11 | 234.030 | 232.580 | 230.230 | ||
| 7382 | 2007.08.28 07:15 | modify | 855 | 0.11 | 234.030 | 232.500 | 230.230 | ||
| 7383 | 2007.08.28 07:30 | modify | 855 | 0.11 | 234.030 | 232.280 | 230.230 | ||
| 7384 | 2007.08.28 13:04 | s/l | 855 | 0.11 | 232.280 | 232.280 | 230.230 | 122.96 | 14610.89 |
| 7385 | 2007.08.30 02:00 | buy | 856 | 0.08 | 233.690 | 0.000 | 0.000 | ||
| 7386 | 2007.08.30 02:00 | modify | 856 | 0.08 | 233.690 | 232.190 | 236.890 | ||
| 7387 | 2007.08.30 08:05 | s/l | 856 | 0.08 | 232.190 | 232.190 | 236.890 | -76.66 | 14534.23 |
| 7388 | 2007.08.30 22:45 | buy | 857 | 0.08 | 232.910 | 0.000 | 0.000 | ||
| 7389 | 2007.08.30 22:45 | modify | 857 | 0.08 | 232.910 | 231.410 | 236.110 | ||
| 7390 | 2007.08.30 23:45 | modify | 857 | 0.08 | 232.910 | 231.830 | 236.110 | ||
| 7391 | 2007.08.30 23:45 | modify | 857 | 0.08 | 232.910 | 232.430 | 236.110 | ||
| 7392 | 2007.08.31 00:15 | modify | 857 | 0.08 | 232.910 | 232.480 | 236.110 | ||
| 7393 | 2007.08.31 00:30 | modify | 857 | 0.08 | 232.910 | 232.560 | 236.110 | ||
| 7394 | 2007.08.31 01:15 | modify | 857 | 0.08 | 232.910 | 232.660 | 236.110 | ||
| 7395 | 2007.08.31 02:15 | modify | 857 | 0.08 | 232.910 | 232.790 | 236.110 | ||
| 7396 | 2007.08.31 03:00 | modify | 857 | 0.08 | 232.910 | 232.855 | 236.110 | ||
| 7397 | 2007.08.31 05:00 | modify | 857 | 0.08 | 232.910 | 232.990 | 236.110 | ||
| 7398 | 2007.08.31 05:15 | modify | 857 | 0.08 | 232.910 | 233.030 | 236.110 | ||
| 7399 | 2007.08.31 06:15 | modify | 857 | 0.08 | 232.910 | 233.040 | 236.110 | ||
| 7400 | 2007.08.31 06:30 | modify | 857 | 0.08 | 232.910 | 233.090 | 236.110 | ||
| 7401 | 2007.08.31 06:45 | modify | 857 | 0.08 | 232.910 | 233.430 | 236.110 | ||
| 7402 | 2007.08.31 07:00 | modify | 857 | 0.08 | 232.910 | 233.570 | 236.110 | ||
| 7403 | 2007.08.31 09:45 | modify | 857 | 0.08 | 232.910 | 233.710 | 236.110 | ||
| 7404 | 2007.08.31 10:00 | modify | 857 | 0.08 | 232.910 | 233.800 | 236.110 | ||
| 7405 | 2007.08.31 10:15 | modify | 857 | 0.08 | 232.910 | 233.840 | 236.110 | ||
| 7406 | 2007.08.31 11:03 | s/l | 857 | 0.08 | 233.840 | 233.840 | 236.110 | 47.54 | 14581.77 |
| 7407 | 2007.08.31 16:45 | buy | 858 | 0.08 | 234.450 | 0.000 | 0.000 | ||
| 7408 | 2007.08.31 16:45 | modify | 858 | 0.08 | 234.450 | 232.950 | 237.650 | ||
| 7409 | 2007.08.31 18:09 | s/l | 858 | 0.08 | 232.950 | 232.950 | 237.650 | -76.66 | 14505.11 |
| 7410 | 2007.09.03 01:30 | sell | 859 | 0.11 | 233.770 | 0.000 | 0.000 | ||
| 7411 | 2007.09.03 01:30 | modify | 859 | 0.11 | 233.770 | 235.770 | 229.970 | ||
| 7412 | 2007.09.03 03:00 | modify | 859 | 0.11 | 233.770 | 234.860 | 229.970 | ||
| 7413 | 2007.09.03 03:00 | modify | 859 | 0.11 | 233.770 | 234.260 | 229.970 | ||
| 7414 | 2007.09.03 03:15 | modify | 859 | 0.11 | 233.770 | 234.050 | 229.970 | ||
| 7415 | 2007.09.03 08:58 | s/l | 859 | 0.11 | 234.050 | 234.050 | 229.970 | -19.67 | 14485.44 |
| 7416 | 2007.09.03 14:00 | buy | 860 | 0.08 | 234.010 | 0.000 | 0.000 | ||
| 7417 | 2007.09.03 14:00 | modify | 860 | 0.08 | 234.010 | 232.510 | 237.210 | ||
| 7418 | 2007.09.04 06:15 | close | 860 | 0.08 | 233.820 | 232.510 | 237.210 | -9.71 | 14475.73 |
| 7419 | 2007.09.05 01:00 | buy | 861 | 0.08 | 234.090 | 0.000 | 0.000 | ||
| 7420 | 2007.09.05 01:00 | modify | 861 | 0.08 | 234.090 | 232.590 | 237.290 | ||
| 7421 | 2007.09.05 02:45 | modify | 861 | 0.08 | 234.090 | 233.250 | 237.290 | ||
| 7422 | 2007.09.05 02:45 | modify | 861 | 0.08 | 234.090 | 233.850 | 237.290 | ||
| 7423 | 2007.09.05 05:57 | s/l | 861 | 0.08 | 233.850 | 233.850 | 237.290 | -12.26 | 14463.47 |
| 7424 | 2007.09.05 18:00 | sell | 862 | 0.11 | 232.970 | 0.000 | 0.000 | ||
| 7425 | 2007.09.05 18:00 | modify | 862 | 0.11 | 232.970 | 234.970 | 229.170 | ||
| 7426 | 2007.09.05 21:15 | modify | 862 | 0.11 | 232.970 | 234.070 | 229.170 | ||
| 7427 | 2007.09.05 21:15 | modify | 862 | 0.11 | 232.970 | 233.470 | 229.170 | ||
| 7428 | 2007.09.05 21:30 | modify | 862 | 0.11 | 232.970 | 233.450 | 229.170 | ||
| 7429 | 2007.09.05 21:45 | modify | 862 | 0.11 | 232.970 | 233.420 | 229.170 | ||
| 7430 | 2007.09.06 00:45 | modify | 862 | 0.11 | 232.970 | 233.400 | 229.170 | ||
| 7431 | 2007.09.06 01:00 | modify | 862 | 0.11 | 232.970 | 233.330 | 229.170 | ||
| 7432 | 2007.09.06 01:30 | modify | 862 | 0.11 | 232.970 | 233.310 | 229.170 | ||
| 7433 | 2007.09.06 02:30 | modify | 862 | 0.11 | 232.970 | 233.110 | 229.170 | ||
| 7434 | 2007.09.06 02:45 | modify | 862 | 0.11 | 232.970 | 232.980 | 229.170 | ||
| 7435 | 2007.09.06 05:03 | s/l | 862 | 0.11 | 232.980 | 232.980 | 229.170 | -0.70 | 14462.77 |
| 7436 | 2007.09.06 08:30 | buy | 863 | 0.08 | 232.910 | 0.000 | 0.000 | ||
| 7437 | 2007.09.06 08:30 | modify | 863 | 0.08 | 232.910 | 231.410 | 236.110 | ||
| 7438 | 2007.09.06 10:30 | modify | 863 | 0.08 | 232.910 | 231.960 | 236.110 | ||
| 7439 | 2007.09.06 10:30 | modify | 863 | 0.08 | 232.910 | 232.560 | 236.110 | ||
| 7440 | 2007.09.06 10:45 | modify | 863 | 0.08 | 232.910 | 232.765 | 236.110 | ||
| 7441 | 2007.09.06 12:00 | modify | 863 | 0.08 | 232.910 | 232.840 | 236.110 | ||
| 7442 | 2007.09.06 12:15 | modify | 863 | 0.08 | 232.910 | 233.000 | 236.110 | ||
| 7443 | 2007.09.06 13:10 | s/l | 863 | 0.08 | 233.000 | 233.000 | 236.110 | 4.60 | 14467.37 |
| 7444 | 2007.09.06 13:15 | buy | 864 | 0.08 | 233.020 | 0.000 | 0.000 | ||
| 7445 | 2007.09.06 13:15 | modify | 864 | 0.08 | 233.020 | 231.520 | 236.220 | ||
| 7446 | 2007.09.06 18:30 | modify | 864 | 0.08 | 233.020 | 231.930 | 236.220 | ||
| 7447 | 2007.09.06 18:30 | modify | 864 | 0.08 | 233.020 | 232.530 | 236.220 | ||
| 7448 | 2007.09.06 18:45 | modify | 864 | 0.08 | 233.020 | 232.830 | 236.220 | ||
| 7449 | 2007.09.07 03:40 | s/l | 864 | 0.08 | 232.830 | 232.830 | 236.220 | -9.71 | 14457.66 |
| 7450 | 2007.09.07 03:45 | buy | 865 | 0.08 | 232.790 | 0.000 | 0.000 | ||
| 7451 | 2007.09.07 03:45 | modify | 865 | 0.08 | 232.790 | 231.290 | 235.990 | ||
| 7452 | 2007.09.07 04:15 | modify | 865 | 0.08 | 232.790 | 231.660 | 235.990 | ||
| 7453 | 2007.09.07 08:45 | close | 865 | 0.08 | 232.620 | 231.660 | 235.990 | -8.69 | 14448.97 |
| 7454 | 2007.09.10 17:30 | buy | 866 | 0.08 | 230.410 | 0.000 | 0.000 | ||
| 7455 | 2007.09.10 17:30 | modify | 866 | 0.08 | 230.410 | 228.910 | 233.610 | ||
| 7456 | 2007.09.11 10:45 | close | 866 | 0.08 | 229.910 | 228.910 | 233.610 | -25.55 | 14423.42 |
| 7457 | 2007.09.12 02:15 | buy | 867 | 0.08 | 232.110 | 0.000 | 0.000 | ||
| 7458 | 2007.09.12 02:15 | modify | 867 | 0.08 | 232.110 | 230.610 | 235.310 | ||
| 7459 | 2007.09.12 15:30 | close | 867 | 0.08 | 231.290 | 230.610 | 235.310 | -41.90 | 14381.52 |
| 7460 | 2007.09.13 03:45 | sell | 868 | 0.11 | 231.960 | 0.000 | 0.000 | ||
| 7461 | 2007.09.13 03:45 | modify | 868 | 0.11 | 231.960 | 233.960 | 228.160 | ||
| 7462 | 2007.09.13 06:30 | modify | 868 | 0.11 | 231.960 | 233.080 | 228.160 | ||
| 7463 | 2007.09.13 06:45 | modify | 868 | 0.11 | 231.960 | 233.070 | 228.160 | ||
| 7464 | 2007.09.13 08:30 | modify | 868 | 0.11 | 231.960 | 233.050 | 228.160 | ||
| 7465 | 2007.09.13 08:30 | modify | 868 | 0.11 | 231.960 | 232.450 | 228.160 | ||
| 7466 | 2007.09.13 13:10 | s/l | 868 | 0.11 | 232.450 | 232.450 | 228.160 | -34.43 | 14347.09 |
| 7467 | 2007.09.13 23:15 | buy | 869 | 0.08 | 233.870 | 0.000 | 0.000 | ||
| 7468 | 2007.09.13 23:15 | modify | 869 | 0.08 | 233.870 | 232.370 | 237.070 | ||
| 7469 | 2007.09.14 00:08 | s/l | 869 | 0.08 | 232.370 | 232.370 | 237.070 | -76.66 | 14270.43 |
| 7470 | 2007.09.17 03:15 | sell | 870 | 0.11 | 231.400 | 0.000 | 0.000 | ||
| 7471 | 2007.09.17 03:15 | modify | 870 | 0.11 | 231.400 | 233.400 | 227.600 | ||
| 7472 | 2007.09.17 06:15 | close | 870 | 0.11 | 231.550 | 233.400 | 227.600 | -10.54 | 14259.89 |
| 7473 | 2007.09.19 02:15 | buy | 871 | 0.08 | 233.105 | 0.000 | 0.000 | ||
| 7474 | 2007.09.19 02:15 | modify | 871 | 0.08 | 233.105 | 231.605 | 236.305 | ||
| 7475 | 2007.09.19 04:45 | modify | 871 | 0.08 | 233.105 | 231.960 | 236.305 | ||
| 7476 | 2007.09.19 08:30 | modify | 871 | 0.08 | 233.105 | 232.215 | 236.305 | ||
| 7477 | 2007.09.19 08:30 | modify | 871 | 0.08 | 233.105 | 232.815 | 236.305 | ||
| 7478 | 2007.09.19 10:35 | s/l | 871 | 0.08 | 232.815 | 232.815 | 236.305 | -14.82 | 14245.07 |
| 7479 | 2007.09.19 10:45 | buy | 872 | 0.08 | 232.645 | 0.000 | 0.000 | ||
| 7480 | 2007.09.19 10:45 | modify | 872 | 0.08 | 232.645 | 231.145 | 235.845 | ||
| 7481 | 2007.09.19 13:58 | s/l | 872 | 0.08 | 231.145 | 231.145 | 235.845 | -76.67 | 14168.40 |
| 7482 | 2007.09.19 18:00 | sell | 873 | 0.11 | 232.420 | 0.000 | 0.000 | ||
| 7483 | 2007.09.19 18:00 | modify | 873 | 0.11 | 232.420 | 234.420 | 228.620 | ||
| 7484 | 2007.09.19 19:15 | modify | 873 | 0.11 | 232.420 | 233.565 | 228.620 | ||
| 7485 | 2007.09.19 19:45 | modify | 873 | 0.11 | 232.420 | 233.555 | 228.620 | ||
| 7486 | 2007.09.19 20:15 | modify | 873 | 0.11 | 232.420 | 233.545 | 228.620 | ||
| 7487 | 2007.09.20 00:15 | modify | 873 | 0.11 | 232.420 | 233.520 | 228.620 | ||
| 7488 | 2007.09.20 00:45 | modify | 873 | 0.11 | 232.420 | 233.265 | 228.620 | ||
| 7489 | 2007.09.20 00:45 | modify | 873 | 0.11 | 232.420 | 232.665 | 228.620 | ||
| 7490 | 2007.09.20 07:15 | modify | 873 | 0.11 | 232.420 | 232.645 | 228.620 | ||
| 7491 | 2007.09.20 07:30 | modify | 873 | 0.11 | 232.420 | 232.610 | 228.620 | ||
| 7492 | 2007.09.20 08:30 | modify | 873 | 0.11 | 232.420 | 232.525 | 228.620 | ||
| 7493 | 2007.09.20 08:45 | modify | 873 | 0.11 | 232.420 | 232.420 | 228.620 | ||
| 7494 | 2007.09.20 14:15 | modify | 873 | 0.11 | 232.420 | 232.025 | 228.620 | ||
| 7495 | 2007.09.20 14:45 | modify | 873 | 0.11 | 232.420 | 231.960 | 228.620 | ||
| 7496 | 2007.09.20 15:00 | modify | 873 | 0.11 | 232.420 | 231.950 | 228.620 | ||
| 7497 | 2007.09.20 15:15 | modify | 873 | 0.11 | 232.420 | 231.920 | 228.620 | ||
| 7498 | 2007.09.20 16:45 | modify | 873 | 0.11 | 232.420 | 231.845 | 228.620 | ||
| 7499 | 2007.09.20 17:30 | modify | 873 | 0.11 | 232.420 | 231.555 | 228.620 | ||
| 7500 | 2007.09.20 18:30 | modify | 873 | 0.11 | 232.420 | 231.235 | 228.620 | ||
| 7501 | 2007.09.20 18:45 | modify | 873 | 0.11 | 232.420 | 230.760 | 228.620 | ||
| 7502 | 2007.09.20 20:15 | modify | 873 | 0.11 | 232.420 | 230.690 | 228.620 | ||
| 7503 | 2007.09.21 02:27 | s/l | 873 | 0.11 | 230.690 | 230.690 | 228.620 | 121.56 | 14289.96 |
| 7504 | 2007.09.21 08:15 | buy | 874 | 0.08 | 230.780 | 0.000 | 0.000 | ||
| 7505 | 2007.09.21 08:15 | modify | 874 | 0.08 | 230.780 | 229.280 | 233.980 | ||
| 7506 | 2007.09.21 09:30 | close | 874 | 0.08 | 230.490 | 229.280 | 233.980 | -14.82 | 14275.14 |
| 7507 | 2007.09.24 10:15 | buy | 875 | 0.08 | 232.975 | 0.000 | 0.000 | ||
| 7508 | 2007.09.24 10:15 | modify | 875 | 0.08 | 232.975 | 231.475 | 236.175 | ||
| 7509 | 2007.09.24 12:30 | close | 875 | 0.08 | 232.785 | 231.475 | 236.175 | -9.71 | 14265.43 |
| 7510 | 2007.09.26 03:00 | buy | 876 | 0.08 | 231.340 | 0.000 | 0.000 | ||
| 7511 | 2007.09.26 03:00 | modify | 876 | 0.08 | 231.340 | 229.840 | 234.540 | ||
| 7512 | 2007.09.26 05:00 | modify | 876 | 0.08 | 231.340 | 230.250 | 234.540 | ||
| 7513 | 2007.09.26 05:00 | modify | 876 | 0.08 | 231.340 | 230.850 | 234.540 | ||
| 7514 | 2007.09.26 06:00 | modify | 876 | 0.08 | 231.340 | 231.150 | 234.540 | ||
| 7515 | 2007.09.26 11:45 | modify | 876 | 0.08 | 231.340 | 231.170 | 234.540 | ||
| 7516 | 2007.09.26 14:45 | modify | 876 | 0.08 | 231.340 | 231.645 | 234.540 | ||
| 7517 | 2007.09.26 15:15 | modify | 876 | 0.08 | 231.340 | 231.680 | 234.540 | ||
| 7518 | 2007.09.26 15:45 | modify | 876 | 0.08 | 231.340 | 231.855 | 234.540 | ||
| 7519 | 2007.09.26 16:00 | modify | 876 | 0.08 | 231.340 | 231.865 | 234.540 | ||
| 7520 | 2007.09.26 16:15 | modify | 876 | 0.08 | 231.340 | 232.005 | 234.540 | ||
| 7521 | 2007.09.26 17:00 | modify | 876 | 0.08 | 231.340 | 232.085 | 234.540 | ||
| 7522 | 2007.09.26 17:15 | modify | 876 | 0.08 | 231.340 | 232.145 | 234.540 | ||
| 7523 | 2007.09.26 18:00 | modify | 876 | 0.08 | 231.340 | 232.265 | 234.540 | ||
| 7524 | 2007.09.26 18:45 | modify | 876 | 0.08 | 231.340 | 232.305 | 234.540 | ||
| 7525 | 2007.09.27 09:15 | modify | 876 | 0.08 | 231.340 | 232.425 | 234.540 | ||
| 7526 | 2007.09.27 09:30 | modify | 876 | 0.08 | 231.340 | 232.785 | 234.540 | ||
| 7527 | 2007.09.27 09:45 | modify | 876 | 0.08 | 231.340 | 233.010 | 234.540 | ||
| 7528 | 2007.09.27 10:00 | modify | 876 | 0.08 | 231.340 | 233.095 | 234.540 | ||
| 7529 | 2007.09.27 10:15 | modify | 876 | 0.08 | 231.340 | 233.205 | 234.540 | ||
| 7530 | 2007.09.27 19:00 | modify | 876 | 0.08 | 231.340 | 233.340 | 234.540 | ||
| 7531 | 2007.09.27 19:15 | modify | 876 | 0.08 | 231.340 | 233.430 | 234.540 | ||
| 7532 | 2007.09.27 20:15 | modify | 876 | 0.08 | 231.340 | 233.470 | 234.540 | ||
| 7533 | 2007.09.27 23:15 | modify | 876 | 0.08 | 231.340 | 233.505 | 234.540 | ||
| 7534 | 2007.09.28 00:00 | modify | 876 | 0.08 | 231.340 | 233.510 | 234.540 | ||
| 7535 | 2007.09.28 00:15 | modify | 876 | 0.08 | 231.340 | 233.615 | 234.540 | ||
| 7536 | 2007.09.28 00:15 | t/p | 876 | 0.08 | 234.540 | 233.615 | 234.540 | 163.54 | 14428.97 |
| 7537 | 2007.09.28 17:30 | buy | 877 | 0.08 | 233.845 | 0.000 | 0.000 | ||
| 7538 | 2007.09.28 17:30 | modify | 877 | 0.08 | 233.845 | 232.345 | 237.045 | ||
| 7539 | 2007.09.28 18:00 | modify | 877 | 0.08 | 233.845 | 232.825 | 237.045 | ||
| 7540 | 2007.09.28 18:00 | modify | 877 | 0.08 | 233.845 | 233.425 | 237.045 | ||
| 7541 | 2007.09.28 18:15 | modify | 877 | 0.08 | 233.845 | 233.430 | 237.045 | ||
| 7542 | 2007.09.28 18:45 | modify | 877 | 0.08 | 233.845 | 233.500 | 237.045 | ||
| 7543 | 2007.09.28 19:15 | modify | 877 | 0.08 | 233.845 | 233.520 | 237.045 | ||
| 7544 | 2007.09.28 20:30 | modify | 877 | 0.08 | 233.845 | 233.700 | 237.045 | ||
| 7545 | 2007.09.28 20:45 | modify | 877 | 0.08 | 233.845 | 233.770 | 237.045 | ||
| 7546 | 2007.09.28 21:30 | modify | 877 | 0.08 | 233.845 | 233.850 | 237.045 | ||
| 7547 | 2007.09.28 22:30 | modify | 877 | 0.08 | 233.845 | 233.970 | 237.045 | ||
| 7548 | 2007.09.28 22:45 | modify | 877 | 0.08 | 233.845 | 234.080 | 237.045 | ||
| 7549 | 2007.09.28 23:00 | modify | 877 | 0.08 | 233.845 | 234.090 | 237.045 | ||
| 7550 | 2007.09.28 23:15 | modify | 877 | 0.08 | 233.845 | 234.110 | 237.045 | ||
| 7551 | 2007.09.28 23:45 | modify | 877 | 0.08 | 233.845 | 234.240 | 237.045 | ||
| 7552 | 2007.10.01 05:30 | modify | 877 | 0.08 | 233.845 | 234.300 | 237.045 | ||
| 7553 | 2007.10.01 05:45 | modify | 877 | 0.08 | 233.845 | 234.390 | 237.045 | ||
| 7554 | 2007.10.01 07:00 | modify | 877 | 0.08 | 233.845 | 234.430 | 237.045 | ||
| 7555 | 2007.10.01 09:00 | modify | 877 | 0.08 | 233.845 | 234.590 | 237.045 | ||
| 7556 | 2007.10.01 09:30 | modify | 877 | 0.08 | 233.845 | 234.870 | 237.045 | ||
| 7557 | 2007.10.01 10:15 | modify | 877 | 0.08 | 233.845 | 235.020 | 237.045 | ||
| 7558 | 2007.10.01 10:30 | modify | 877 | 0.08 | 233.845 | 235.295 | 237.045 | ||
| 7559 | 2007.10.01 10:45 | modify | 877 | 0.08 | 233.845 | 235.435 | 237.045 | ||
| 7560 | 2007.10.01 12:30 | modify | 877 | 0.08 | 233.845 | 235.455 | 237.045 | ||
| 7561 | 2007.10.01 13:30 | modify | 877 | 0.08 | 233.845 | 235.515 | 237.045 | ||
| 7562 | 2007.10.01 14:26 | s/l | 877 | 0.08 | 235.515 | 235.515 | 237.045 | 85.35 | 14514.32 |
| 7563 | 2007.10.01 14:30 | buy | 878 | 0.08 | 235.490 | 0.000 | 0.000 | ||
| 7564 | 2007.10.01 14:30 | modify | 878 | 0.08 | 235.490 | 233.990 | 238.690 | ||
| 7565 | 2007.10.01 15:15 | modify | 878 | 0.08 | 235.490 | 234.755 | 238.690 | ||
| 7566 | 2007.10.01 15:15 | modify | 878 | 0.08 | 235.490 | 235.355 | 238.690 | ||
| 7567 | 2007.10.01 15:30 | modify | 878 | 0.08 | 235.490 | 235.395 | 238.690 | ||
| 7568 | 2007.10.01 15:45 | modify | 878 | 0.08 | 235.490 | 235.505 | 238.690 | ||
| 7569 | 2007.10.01 16:00 | modify | 878 | 0.08 | 235.490 | 235.775 | 238.690 | ||
| 7570 | 2007.10.01 16:45 | modify | 878 | 0.08 | 235.490 | 235.880 | 238.690 | ||
| 7571 | 2007.10.01 17:00 | modify | 878 | 0.08 | 235.490 | 236.010 | 238.690 | ||
| 7572 | 2007.10.02 04:24 | s/l | 878 | 0.08 | 236.010 | 236.010 | 238.690 | 26.57 | 14540.89 |
| 7573 | 2007.10.02 04:30 | buy | 879 | 0.08 | 236.100 | 0.000 | 0.000 | ||
| 7574 | 2007.10.02 04:30 | modify | 879 | 0.08 | 236.100 | 234.600 | 239.300 | ||
| 7575 | 2007.10.02 08:00 | close | 879 | 0.08 | 235.690 | 234.600 | 239.300 | -20.95 | 14519.94 |
| 7576 | 2007.10.02 20:30 | buy | 880 | 0.08 | 236.195 | 0.000 | 0.000 | ||
| 7577 | 2007.10.02 20:30 | modify | 880 | 0.08 | 236.195 | 234.695 | 239.395 | ||
| 7578 | 2007.10.03 05:45 | modify | 880 | 0.08 | 236.195 | 235.070 | 239.395 | ||
| 7579 | 2007.10.03 10:00 | modify | 880 | 0.08 | 236.195 | 235.565 | 239.395 | ||
| 7580 | 2007.10.03 10:00 | modify | 880 | 0.08 | 236.195 | 236.165 | 239.395 | ||
| 7581 | 2007.10.03 11:48 | s/l | 880 | 0.08 | 236.165 | 236.165 | 239.395 | -1.53 | 14518.41 |
| 7582 | 2007.10.03 19:30 | buy | 881 | 0.08 | 237.340 | 0.000 | 0.000 | ||
| 7583 | 2007.10.03 19:30 | modify | 881 | 0.08 | 237.340 | 235.840 | 240.540 | ||
| 7584 | 2007.10.04 08:15 | close | 881 | 0.08 | 236.590 | 235.840 | 240.540 | -38.33 | 14480.08 |
| 7585 | 2007.10.04 21:30 | buy | 882 | 0.08 | 237.420 | 0.000 | 0.000 | ||
| 7586 | 2007.10.04 21:30 | modify | 882 | 0.08 | 237.420 | 235.920 | 240.620 | ||
| 7587 | 2007.10.05 12:15 | close | 882 | 0.08 | 237.380 | 235.920 | 240.620 | -2.04 | 14478.04 |
| 7588 | 2007.10.08 08:30 | buy | 883 | 0.08 | 239.045 | 0.000 | 0.000 | ||
| 7589 | 2007.10.08 08:30 | modify | 883 | 0.08 | 239.045 | 237.545 | 242.245 | ||
| 7590 | 2007.10.08 14:45 | modify | 883 | 0.08 | 239.045 | 238.000 | 242.245 | ||
| 7591 | 2007.10.08 14:45 | modify | 883 | 0.08 | 239.045 | 238.600 | 242.245 | ||
| 7592 | 2007.10.08 15:00 | modify | 883 | 0.08 | 239.045 | 238.630 | 242.245 | ||
| 7593 | 2007.10.08 16:00 | modify | 883 | 0.08 | 239.045 | 238.665 | 242.245 | ||
| 7594 | 2007.10.08 16:15 | modify | 883 | 0.08 | 239.045 | 238.745 | 242.245 | ||
| 7595 | 2007.10.08 19:37 | s/l | 883 | 0.08 | 238.745 | 238.745 | 242.245 | -15.33 | 14462.71 |
| 7596 | 2007.10.09 00:30 | sell | 884 | 0.11 | 239.270 | 0.000 | 0.000 | ||
| 7597 | 2007.10.09 00:30 | modify | 884 | 0.11 | 239.270 | 241.270 | 235.470 | ||
| 7598 | 2007.10.09 01:45 | modify | 884 | 0.11 | 239.270 | 240.219 | 235.470 | ||
| 7599 | 2007.10.09 01:45 | modify | 884 | 0.11 | 239.270 | 239.619 | 235.470 | ||
| 7600 | 2007.10.09 04:15 | modify | 884 | 0.11 | 239.270 | 239.360 | 235.470 | ||
| 7601 | 2007.10.09 04:30 | modify | 884 | 0.11 | 239.270 | 239.330 | 235.470 | ||
| 7602 | 2007.10.09 04:45 | modify | 884 | 0.11 | 239.270 | 239.130 | 235.470 | ||
| 7603 | 2007.10.09 07:30 | modify | 884 | 0.11 | 239.270 | 239.020 | 235.470 | ||
| 7604 | 2007.10.09 12:45 | modify | 884 | 0.11 | 239.270 | 238.880 | 235.470 | ||
| 7605 | 2007.10.09 13:00 | modify | 884 | 0.11 | 239.270 | 238.845 | 235.470 | ||
| 7606 | 2007.10.09 14:30 | modify | 884 | 0.11 | 239.270 | 238.830 | 235.470 | ||
| 7607 | 2007.10.09 14:45 | modify | 884 | 0.11 | 239.270 | 238.670 | 235.470 | ||
| 7608 | 2007.10.09 15:00 | modify | 884 | 0.11 | 239.270 | 238.650 | 235.470 | ||
| 7609 | 2007.10.09 15:45 | modify | 884 | 0.11 | 239.270 | 238.560 | 235.470 | ||
| 7610 | 2007.10.09 16:15 | modify | 884 | 0.11 | 239.270 | 238.540 | 235.470 | ||
| 7611 | 2007.10.09 16:30 | modify | 884 | 0.11 | 239.270 | 238.375 | 235.470 | ||
| 7612 | 2007.10.09 16:45 | modify | 884 | 0.11 | 239.270 | 237.970 | 235.470 | ||
| 7613 | 2007.10.09 18:08 | s/l | 884 | 0.11 | 237.970 | 237.970 | 235.470 | 91.35 | 14554.06 |
| 7614 | 2007.10.09 18:15 | sell | 885 | 0.11 | 237.950 | 0.000 | 0.000 | ||
| 7615 | 2007.10.09 18:15 | modify | 885 | 0.11 | 237.950 | 239.950 | 234.150 | ||
| 7616 | 2007.10.10 02:30 | close | 885 | 0.11 | 238.780 | 239.950 | 234.150 | -58.32 | 14495.74 |
| 7617 | 2007.10.10 07:45 | buy | 886 | 0.08 | 238.740 | 0.000 | 0.000 | ||
| 7618 | 2007.10.10 07:45 | modify | 886 | 0.08 | 238.740 | 237.240 | 241.940 | ||
| 7619 | 2007.10.10 09:15 | modify | 886 | 0.08 | 238.740 | 237.640 | 241.940 | ||
| 7620 | 2007.10.10 09:45 | modify | 886 | 0.08 | 238.740 | 237.895 | 241.940 | ||
| 7621 | 2007.10.10 09:45 | modify | 886 | 0.08 | 238.740 | 238.495 | 241.940 | ||
| 7622 | 2007.10.10 10:15 | modify | 886 | 0.08 | 238.740 | 238.530 | 241.940 | ||
| 7623 | 2007.10.10 10:30 | modify | 886 | 0.08 | 238.740 | 238.540 | 241.940 | ||
| 7624 | 2007.10.10 11:00 | modify | 886 | 0.08 | 238.740 | 238.720 | 241.940 | ||
| 7625 | 2007.10.10 11:15 | modify | 886 | 0.08 | 238.740 | 238.760 | 241.940 | ||
| 7626 | 2007.10.10 11:30 | modify | 886 | 0.08 | 238.740 | 238.900 | 241.940 | ||
| 7627 | 2007.10.10 12:15 | modify | 886 | 0.08 | 238.740 | 238.990 | 241.940 | ||
| 7628 | 2007.10.10 12:30 | modify | 886 | 0.08 | 238.740 | 239.010 | 241.940 | ||
| 7629 | 2007.10.10 12:45 | modify | 886 | 0.08 | 238.740 | 239.210 | 241.940 | ||
| 7630 | 2007.10.10 13:00 | modify | 886 | 0.08 | 238.740 | 239.460 | 241.940 | ||
| 7631 | 2007.10.10 15:43 | s/l | 886 | 0.08 | 239.460 | 239.460 | 241.940 | 36.80 | 14532.54 |
| 7632 | 2007.10.10 15:45 | buy | 887 | 0.08 | 239.520 | 0.000 | 0.000 | ||
| 7633 | 2007.10.10 15:45 | modify | 887 | 0.08 | 239.520 | 238.020 | 242.720 | ||
| 7634 | 2007.10.11 02:30 | close | 887 | 0.08 | 238.820 | 238.020 | 242.720 | -35.78 | 14496.76 |
| 7635 | 2007.10.11 17:00 | buy | 888 | 0.08 | 239.310 | 0.000 | 0.000 | ||
| 7636 | 2007.10.11 17:00 | modify | 888 | 0.08 | 239.310 | 237.810 | 242.510 | ||
| 7637 | 2007.10.11 17:30 | modify | 888 | 0.08 | 239.310 | 238.205 | 242.510 | ||
| 7638 | 2007.10.11 17:45 | modify | 888 | 0.08 | 239.310 | 238.295 | 242.510 | ||
| 7639 | 2007.10.11 17:45 | modify | 888 | 0.08 | 239.310 | 238.895 | 242.510 | ||
| 7640 | 2007.10.11 21:14 | s/l | 888 | 0.08 | 238.895 | 238.895 | 242.510 | -21.21 | 14475.55 |
| 7641 | 2007.10.12 00:45 | sell | 889 | 0.11 | 238.665 | 0.000 | 0.000 | ||
| 7642 | 2007.10.12 00:45 | modify | 889 | 0.11 | 238.665 | 240.665 | 234.865 | ||
| 7643 | 2007.10.12 05:00 | modify | 889 | 0.11 | 238.665 | 239.770 | 234.865 | ||
| 7644 | 2007.10.12 05:30 | modify | 889 | 0.11 | 238.665 | 239.730 | 234.865 | ||
| 7645 | 2007.10.12 05:30 | modify | 889 | 0.11 | 238.665 | 239.130 | 234.865 | ||
| 7646 | 2007.10.12 08:15 | modify | 889 | 0.11 | 238.665 | 238.980 | 234.865 | ||
| 7647 | 2007.10.12 08:45 | modify | 889 | 0.11 | 238.665 | 238.825 | 234.865 | ||
| 7648 | 2007.10.12 09:15 | modify | 889 | 0.11 | 238.665 | 238.625 | 234.865 | ||
| 7649 | 2007.10.12 10:15 | modify | 889 | 0.11 | 238.665 | 238.500 | 234.865 | ||
| 7650 | 2007.10.12 15:26 | s/l | 889 | 0.11 | 238.500 | 238.500 | 234.865 | 11.59 | 14487.14 |
| 7651 | 2007.10.15 00:15 | buy | 890 | 0.08 | 239.016 | 0.000 | 0.000 | ||
| 7652 | 2007.10.15 00:15 | modify | 890 | 0.08 | 239.016 | 237.516 | 242.216 | ||
| 7653 | 2007.10.15 08:15 | modify | 890 | 0.08 | 239.016 | 237.880 | 242.216 | ||
| 7654 | 2007.10.15 08:30 | modify | 890 | 0.08 | 239.016 | 237.915 | 242.216 | ||
| 7655 | 2007.10.15 09:45 | modify | 890 | 0.08 | 239.016 | 237.965 | 242.216 | ||
| 7656 | 2007.10.15 09:45 | modify | 890 | 0.08 | 239.016 | 238.565 | 242.216 | ||
| 7657 | 2007.10.15 10:00 | modify | 890 | 0.08 | 239.016 | 238.655 | 242.216 | ||
| 7658 | 2007.10.15 10:30 | modify | 890 | 0.08 | 239.016 | 238.745 | 242.216 | ||
| 7659 | 2007.10.15 10:45 | modify | 890 | 0.08 | 239.016 | 238.850 | 242.216 | ||
| 7660 | 2007.10.15 11:00 | modify | 890 | 0.08 | 239.016 | 238.925 | 242.216 | ||
| 7661 | 2007.10.15 11:15 | modify | 890 | 0.08 | 239.016 | 238.975 | 242.216 | ||
| 7662 | 2007.10.15 13:00 | modify | 890 | 0.08 | 239.016 | 239.085 | 242.216 | ||
| 7663 | 2007.10.15 13:15 | modify | 890 | 0.08 | 239.016 | 239.205 | 242.216 | ||
| 7664 | 2007.10.15 13:30 | modify | 890 | 0.08 | 239.016 | 239.340 | 242.216 | ||
| 7665 | 2007.10.15 14:00 | modify | 890 | 0.08 | 239.016 | 239.765 | 242.216 | ||
| 7666 | 2007.10.15 18:01 | s/l | 890 | 0.08 | 239.765 | 239.765 | 242.216 | 38.28 | 14525.42 |
| 7667 | 2007.10.15 18:15 | buy | 891 | 0.08 | 239.660 | 0.000 | 0.000 | ||
| 7668 | 2007.10.15 18:15 | modify | 891 | 0.08 | 239.660 | 238.160 | 242.860 | ||
| 7669 | 2007.10.16 04:45 | close | 891 | 0.08 | 239.550 | 238.160 | 242.860 | -5.62 | 14519.80 |
| 7670 | 2007.10.16 23:45 | sell | 892 | 0.11 | 237.365 | 0.000 | 0.000 | ||
| 7671 | 2007.10.16 23:45 | modify | 892 | 0.11 | 237.365 | 239.365 | 233.565 | ||
| 7672 | 2007.10.17 03:45 | modify | 892 | 0.11 | 237.365 | 238.495 | 233.565 | ||
| 7673 | 2007.10.17 04:45 | modify | 892 | 0.11 | 237.365 | 237.870 | 233.565 | ||
| 7674 | 2007.10.17 04:45 | modify | 892 | 0.11 | 237.365 | 237.270 | 233.565 | ||
| 7675 | 2007.10.17 08:15 | modify | 892 | 0.11 | 237.365 | 237.075 | 233.565 | ||
| 7676 | 2007.10.17 09:30 | modify | 892 | 0.11 | 237.365 | 237.045 | 233.565 | ||
| 7677 | 2007.10.17 10:48 | s/l | 892 | 0.11 | 237.045 | 237.045 | 233.565 | 22.48 | 14542.28 |
| 7678 | 2007.10.17 17:30 | buy | 893 | 0.08 | 237.905 | 0.000 | 0.000 | ||
| 7679 | 2007.10.17 17:30 | modify | 893 | 0.08 | 237.905 | 236.405 | 241.105 | ||
| 7680 | 2007.10.18 11:45 | close | 893 | 0.08 | 237.475 | 236.405 | 241.105 | -21.98 | 14520.30 |
| 7681 | 2007.10.18 21:00 | sell | 894 | 0.11 | 236.835 | 0.000 | 0.000 | ||
| 7682 | 2007.10.18 21:00 | modify | 894 | 0.11 | 236.835 | 238.835 | 233.035 | ||
| 7683 | 2007.10.18 22:45 | modify | 894 | 0.11 | 236.835 | 237.945 | 233.035 | ||
| 7684 | 2007.10.18 23:15 | modify | 894 | 0.11 | 236.835 | 237.775 | 233.035 | ||
| 7685 | 2007.10.18 23:15 | modify | 894 | 0.11 | 236.835 | 237.175 | 233.035 | ||
| 7686 | 2007.10.19 00:15 | modify | 894 | 0.11 | 236.835 | 237.070 | 233.035 | ||
| 7687 | 2007.10.19 01:00 | modify | 894 | 0.11 | 236.835 | 237.025 | 233.035 | ||
| 7688 | 2007.10.19 01:15 | modify | 894 | 0.11 | 236.835 | 237.000 | 233.035 | ||
| 7689 | 2007.10.19 01:30 | modify | 894 | 0.11 | 236.835 | 236.955 | 233.035 | ||
| 7690 | 2007.10.19 02:00 | modify | 894 | 0.11 | 236.835 | 236.930 | 233.035 | ||
| 7691 | 2007.10.19 03:15 | modify | 894 | 0.11 | 236.835 | 236.895 | 233.035 | ||
| 7692 | 2007.10.19 03:30 | modify | 894 | 0.11 | 236.835 | 236.885 | 233.035 | ||
| 7693 | 2007.10.19 03:45 | modify | 894 | 0.11 | 236.835 | 236.845 | 233.035 | ||
| 7694 | 2007.10.19 04:00 | modify | 894 | 0.11 | 236.835 | 236.460 | 233.035 | ||
| 7695 | 2007.10.19 04:15 | modify | 894 | 0.11 | 236.835 | 236.095 | 233.035 | ||
| 7696 | 2007.10.19 10:15 | modify | 894 | 0.11 | 236.835 | 236.035 | 233.035 | ||
| 7697 | 2007.10.19 12:52 | s/l | 894 | 0.11 | 236.035 | 236.035 | 233.035 | 56.21 | 14576.51 |
| 7698 | 2007.10.19 17:15 | buy | 895 | 0.08 | 235.965 | 0.000 | 0.000 | ||
| 7699 | 2007.10.19 17:15 | modify | 895 | 0.08 | 235.965 | 234.465 | 239.165 | ||
| 7700 | 2007.10.19 18:30 | close | 895 | 0.08 | 235.455 | 234.465 | 239.165 | -26.07 | 14550.44 |
| 7701 | 2007.10.22 20:00 | sell | 896 | 0.11 | 231.775 | 0.000 | 0.000 | ||
| 7702 | 2007.10.22 20:00 | modify | 896 | 0.11 | 231.775 | 233.775 | 227.975 | ||
| 7703 | 2007.10.23 05:15 | close | 896 | 0.11 | 233.015 | 233.775 | 227.975 | -87.13 | 14463.31 |
| 7704 | 2007.10.23 07:45 | buy | 897 | 0.08 | 232.665 | 0.000 | 0.000 | ||
| 7705 | 2007.10.23 07:45 | modify | 897 | 0.08 | 232.665 | 231.165 | 235.865 | ||
| 7706 | 2007.10.23 08:15 | modify | 897 | 0.08 | 232.665 | 231.575 | 235.865 | ||
| 7707 | 2007.10.23 08:15 | modify | 897 | 0.08 | 232.665 | 232.175 | 235.865 | ||
| 7708 | 2007.10.23 08:30 | modify | 897 | 0.08 | 232.665 | 232.225 | 235.865 | ||
| 7709 | 2007.10.23 08:45 | modify | 897 | 0.08 | 232.665 | 232.260 | 235.865 | ||
| 7710 | 2007.10.23 09:00 | modify | 897 | 0.08 | 232.665 | 232.395 | 235.865 | ||
| 7711 | 2007.10.23 09:15 | modify | 897 | 0.08 | 232.665 | 232.665 | 235.865 | ||
| 7712 | 2007.10.23 09:30 | modify | 897 | 0.08 | 232.665 | 232.925 | 235.865 | ||
| 7713 | 2007.10.23 10:27 | s/l | 897 | 0.08 | 232.925 | 232.925 | 235.865 | 13.29 | 14476.60 |
| 7714 | 2007.10.23 10:30 | buy | 898 | 0.08 | 232.705 | 0.000 | 0.000 | ||
| 7715 | 2007.10.23 10:30 | modify | 898 | 0.08 | 232.705 | 231.205 | 235.905 | ||
| 7716 | 2007.10.23 11:15 | modify | 898 | 0.08 | 232.705 | 231.735 | 235.905 | ||
| 7717 | 2007.10.23 11:15 | modify | 898 | 0.08 | 232.705 | 232.335 | 235.905 | ||
| 7718 | 2007.10.23 11:30 | modify | 898 | 0.08 | 232.705 | 232.605 | 235.905 | ||
| 7719 | 2007.10.23 12:00 | modify | 898 | 0.08 | 232.705 | 232.735 | 235.905 | ||
| 7720 | 2007.10.23 12:15 | modify | 898 | 0.08 | 232.705 | 232.825 | 235.905 | ||
| 7721 | 2007.10.23 13:00 | modify | 898 | 0.08 | 232.705 | 233.065 | 235.905 | ||
| 7722 | 2007.10.23 13:12 | s/l | 898 | 0.08 | 233.065 | 233.065 | 235.905 | 18.40 | 14495.00 |
| 7723 | 2007.10.23 18:15 | buy | 899 | 0.08 | 234.645 | 0.000 | 0.000 | ||
| 7724 | 2007.10.23 18:15 | modify | 899 | 0.08 | 234.645 | 233.145 | 237.845 | ||
| 7725 | 2007.10.23 19:15 | modify | 899 | 0.08 | 234.645 | 233.535 | 237.845 | ||
| 7726 | 2007.10.23 20:15 | modify | 899 | 0.08 | 234.645 | 233.585 | 237.845 | ||
| 7727 | 2007.10.23 20:15 | modify | 899 | 0.08 | 234.645 | 234.185 | 237.845 | ||
| 7728 | 2007.10.23 21:15 | modify | 899 | 0.08 | 234.645 | 234.345 | 237.845 | ||
| 7729 | 2007.10.23 21:30 | modify | 899 | 0.08 | 234.645 | 234.385 | 237.845 | ||
| 7730 | 2007.10.23 22:30 | modify | 899 | 0.08 | 234.645 | 234.615 | 237.845 | ||
| 7731 | 2007.10.23 22:45 | modify | 899 | 0.08 | 234.645 | 234.895 | 237.845 | ||
| 7732 | 2007.10.24 05:06 | s/l | 899 | 0.08 | 234.895 | 234.895 | 237.845 | 12.78 | 14507.78 |
| 7733 | 2007.10.24 22:00 | sell | 900 | 0.11 | 233.865 | 0.000 | 0.000 | ||
| 7734 | 2007.10.24 22:00 | modify | 900 | 0.11 | 233.865 | 235.865 | 230.065 | ||
| 7735 | 2007.10.25 03:30 | modify | 900 | 0.11 | 233.865 | 235.010 | 230.065 | ||
| 7736 | 2007.10.25 04:00 | modify | 900 | 0.11 | 233.865 | 234.965 | 230.065 | ||
| 7737 | 2007.10.25 04:00 | modify | 900 | 0.11 | 233.865 | 234.365 | 230.065 | ||
| 7738 | 2007.10.25 06:45 | modify | 900 | 0.11 | 233.865 | 234.190 | 230.065 | ||
| 7739 | 2007.10.25 07:45 | modify | 900 | 0.11 | 233.865 | 234.120 | 230.065 | ||
| 7740 | 2007.10.25 08:15 | modify | 900 | 0.11 | 233.865 | 234.075 | 230.065 | ||
| 7741 | 2007.10.25 09:00 | modify | 900 | 0.11 | 233.865 | 234.030 | 230.065 | ||
| 7742 | 2007.10.25 10:40 | s/l | 900 | 0.11 | 234.030 | 234.030 | 230.065 | -11.59 | 14496.19 |
| 7743 | 2007.10.25 15:30 | buy | 901 | 0.08 | 234.095 | 0.000 | 0.000 | ||
| 7744 | 2007.10.25 15:30 | modify | 901 | 0.08 | 234.095 | 232.595 | 237.295 | ||
| 7745 | 2007.10.25 17:15 | modify | 901 | 0.08 | 234.095 | 233.015 | 237.295 | ||
| 7746 | 2007.10.25 17:15 | modify | 901 | 0.08 | 234.095 | 233.615 | 237.295 | ||
| 7747 | 2007.10.25 19:07 | s/l | 901 | 0.08 | 233.615 | 233.615 | 237.295 | -24.53 | 14471.66 |
| 7748 | 2007.10.26 02:00 | buy | 902 | 0.08 | 233.775 | 0.000 | 0.000 | ||
| 7749 | 2007.10.26 02:00 | modify | 902 | 0.08 | 233.775 | 232.275 | 236.975 | ||
| 7750 | 2007.10.26 04:00 | modify | 902 | 0.08 | 233.775 | 232.805 | 236.975 | ||
| 7751 | 2007.10.26 04:00 | modify | 902 | 0.08 | 233.775 | 233.405 | 236.975 | ||
| 7752 | 2007.10.26 05:00 | modify | 902 | 0.08 | 233.775 | 233.575 | 236.975 | ||
| 7753 | 2007.10.26 05:45 | modify | 902 | 0.08 | 233.775 | 233.710 | 236.975 | ||
| 7754 | 2007.10.26 08:45 | modify | 902 | 0.08 | 233.775 | 233.825 | 236.975 | ||
| 7755 | 2007.10.26 09:15 | modify | 902 | 0.08 | 233.775 | 233.870 | 236.975 | ||
| 7756 | 2007.10.26 09:30 | modify | 902 | 0.08 | 233.775 | 234.105 | 236.975 | ||
| 7757 | 2007.10.26 09:45 | modify | 902 | 0.08 | 233.775 | 234.110 | 236.975 | ||
| 7758 | 2007.10.26 10:00 | modify | 902 | 0.08 | 233.775 | 234.205 | 236.975 | ||
| 7759 | 2007.10.26 10:15 | modify | 902 | 0.08 | 233.775 | 234.255 | 236.975 | ||
| 7760 | 2007.10.26 10:30 | modify | 902 | 0.08 | 233.775 | 234.365 | 236.975 | ||
| 7761 | 2007.10.26 14:23 | s/l | 902 | 0.08 | 234.365 | 234.365 | 236.975 | 30.15 | 14501.81 |
| 7762 | 2007.10.30 01:00 | buy | 903 | 0.08 | 236.385 | 0.000 | 0.000 | ||
| 7763 | 2007.10.30 01:00 | modify | 903 | 0.08 | 236.385 | 234.885 | 239.585 | ||
| 7764 | 2007.10.30 09:30 | close | 903 | 0.08 | 235.560 | 234.885 | 239.585 | -42.17 | 14459.64 |
| 7765 | 2007.10.30 22:15 | buy | 904 | 0.08 | 237.115 | 0.000 | 0.000 | ||
| 7766 | 2007.10.30 22:15 | modify | 904 | 0.08 | 237.115 | 235.615 | 240.315 | ||
| 7767 | 2007.10.31 05:30 | modify | 904 | 0.08 | 237.115 | 236.005 | 240.315 | ||
| 7768 | 2007.10.31 09:15 | modify | 904 | 0.08 | 237.115 | 236.220 | 240.315 | ||
| 7769 | 2007.10.31 09:15 | modify | 904 | 0.08 | 237.115 | 236.820 | 240.315 | ||
| 7770 | 2007.10.31 09:30 | modify | 904 | 0.08 | 237.115 | 237.005 | 240.315 | ||
| 7771 | 2007.10.31 09:45 | modify | 904 | 0.08 | 237.115 | 237.095 | 240.315 | ||
| 7772 | 2007.10.31 10:15 | modify | 904 | 0.08 | 237.115 | 237.185 | 240.315 | ||
| 7773 | 2007.10.31 10:30 | modify | 904 | 0.08 | 237.115 | 237.375 | 240.315 | ||
| 7774 | 2007.10.31 10:45 | modify | 904 | 0.08 | 237.115 | 237.485 | 240.315 | ||
| 7775 | 2007.10.31 11:00 | modify | 904 | 0.08 | 237.115 | 237.595 | 240.315 | ||
| 7776 | 2007.10.31 11:15 | modify | 904 | 0.08 | 237.115 | 237.695 | 240.315 | ||
| 7777 | 2007.10.31 11:30 | modify | 904 | 0.08 | 237.115 | 237.735 | 240.315 | ||
| 7778 | 2007.10.31 12:00 | modify | 904 | 0.08 | 237.115 | 237.910 | 240.315 | ||
| 7779 | 2007.10.31 12:15 | modify | 904 | 0.08 | 237.115 | 237.945 | 240.315 | ||
| 7780 | 2007.10.31 15:30 | modify | 904 | 0.08 | 237.115 | 238.035 | 240.315 | ||
| 7781 | 2007.10.31 16:15 | modify | 904 | 0.08 | 237.115 | 238.105 | 240.315 | ||
| 7782 | 2007.10.31 16:30 | modify | 904 | 0.08 | 237.115 | 238.230 | 240.315 | ||
| 7783 | 2007.10.31 16:45 | modify | 904 | 0.08 | 237.115 | 238.365 | 240.315 | ||
| 7784 | 2007.10.31 18:00 | modify | 904 | 0.08 | 237.115 | 238.540 | 240.315 | ||
| 7785 | 2007.10.31 18:15 | modify | 904 | 0.08 | 237.115 | 238.550 | 240.315 | ||
| 7786 | 2007.10.31 20:17 | s/l | 904 | 0.08 | 238.550 | 238.550 | 240.315 | 73.34 | 14532.98 |
| 7787 | 2007.11.01 00:30 | buy | 905 | 0.08 | 239.650 | 0.000 | 0.000 | ||
| 7788 | 2007.11.01 00:30 | modify | 905 | 0.08 | 239.650 | 238.150 | 242.850 | ||
| 7789 | 2007.11.01 02:15 | modify | 905 | 0.08 | 239.650 | 238.550 | 242.850 | ||
| 7790 | 2007.11.01 02:15 | modify | 905 | 0.08 | 239.650 | 239.150 | 242.850 | ||
| 7791 | 2007.11.01 02:30 | modify | 905 | 0.08 | 239.650 | 239.175 | 242.850 | ||
| 7792 | 2007.11.01 03:00 | modify | 905 | 0.08 | 239.650 | 239.215 | 242.850 | ||
| 7793 | 2007.11.01 09:30 | modify | 905 | 0.08 | 239.650 | 239.435 | 242.850 | ||
| 7794 | 2007.11.01 10:30 | modify | 905 | 0.08 | 239.650 | 239.525 | 242.850 | ||
| 7795 | 2007.11.01 12:00 | modify | 905 | 0.08 | 239.650 | 239.540 | 242.850 | ||
| 7796 | 2007.11.01 12:15 | modify | 905 | 0.08 | 239.650 | 239.715 | 242.850 | ||
| 7797 | 2007.11.01 13:30 | modify | 905 | 0.08 | 239.650 | 239.875 | 242.850 | ||
| 7798 | 2007.11.01 13:45 | modify | 905 | 0.08 | 239.650 | 240.070 | 242.850 | ||
| 7799 | 2007.11.01 14:00 | modify | 905 | 0.08 | 239.650 | 240.445 | 242.850 | ||
| 7800 | 2007.11.01 14:40 | s/l | 905 | 0.08 | 240.445 | 240.445 | 242.850 | 40.63 | 14573.61 |
| 7801 | 2007.11.01 15:45 | buy | 906 | 0.08 | 239.225 | 0.000 | 0.000 | ||
| 7802 | 2007.11.01 15:45 | modify | 906 | 0.08 | 239.225 | 237.725 | 242.425 | ||
| 7803 | 2007.11.01 18:30 | modify | 906 | 0.08 | 239.225 | 238.415 | 242.425 | ||
| 7804 | 2007.11.01 18:30 | modify | 906 | 0.08 | 239.225 | 239.015 | 242.425 | ||
| 7805 | 2007.11.01 19:52 | s/l | 906 | 0.08 | 239.015 | 239.015 | 242.425 | -10.73 | 14562.88 |
| 7806 | 2007.11.02 02:30 | sell | 907 | 0.11 | 238.430 | 0.000 | 0.000 | ||
| 7807 | 2007.11.02 02:30 | modify | 907 | 0.11 | 238.430 | 240.430 | 234.630 | ||
| 7808 | 2007.11.02 08:15 | modify | 907 | 0.11 | 238.430 | 239.345 | 234.630 | ||
| 7809 | 2007.11.02 08:15 | modify | 907 | 0.11 | 238.430 | 238.745 | 234.630 | ||
| 7810 | 2007.11.02 09:05 | s/l | 907 | 0.11 | 238.745 | 238.745 | 234.630 | -22.13 | 14540.75 |
| 7811 | 2007.11.02 16:15 | buy | 908 | 0.08 | 238.795 | 0.000 | 0.000 | ||
| 7812 | 2007.11.02 16:15 | modify | 908 | 0.08 | 238.795 | 237.295 | 241.995 | ||
| 7813 | 2007.11.02 16:30 | modify | 908 | 0.08 | 238.795 | 237.675 | 241.995 | ||
| 7814 | 2007.11.02 18:15 | modify | 908 | 0.08 | 238.795 | 237.785 | 241.995 | ||
| 7815 | 2007.11.02 18:15 | modify | 908 | 0.08 | 238.795 | 238.385 | 241.995 | ||
| 7816 | 2007.11.02 18:45 | modify | 908 | 0.08 | 238.795 | 238.785 | 241.995 | ||
| 7817 | 2007.11.02 19:00 | modify | 908 | 0.08 | 238.795 | 238.860 | 241.995 | ||
| 7818 | 2007.11.02 20:30 | modify | 908 | 0.08 | 238.795 | 238.885 | 241.995 | ||
| 7819 | 2007.11.02 21:45 | modify | 908 | 0.08 | 238.795 | 239.075 | 241.995 | ||
| 7820 | 2007.11.02 22:30 | modify | 908 | 0.08 | 238.795 | 239.115 | 241.995 | ||
| 7821 | 2007.11.05 01:24 | s/l | 908 | 0.08 | 239.115 | 239.115 | 241.995 | 16.35 | 14557.10 |
| 7822 | 2007.11.05 01:30 | buy | 909 | 0.08 | 239.300 | 0.000 | 0.000 | ||
| 7823 | 2007.11.05 01:30 | modify | 909 | 0.08 | 239.300 | 237.800 | 242.500 | ||
| 7824 | 2007.11.05 09:00 | modify | 909 | 0.08 | 239.300 | 238.175 | 242.500 | ||
| 7825 | 2007.11.05 10:45 | close | 909 | 0.08 | 238.415 | 238.175 | 242.500 | -45.24 | 14511.86 |
| 7826 | 2007.11.05 17:15 | sell | 910 | 0.11 | 238.055 | 0.000 | 0.000 | ||
| 7827 | 2007.11.05 17:15 | modify | 910 | 0.11 | 238.055 | 240.055 | 234.255 | ||
| 7828 | 2007.11.05 21:00 | modify | 910 | 0.11 | 238.055 | 239.200 | 234.255 | ||
| 7829 | 2007.11.05 21:30 | modify | 910 | 0.11 | 238.055 | 239.175 | 234.255 | ||
| 7830 | 2007.11.06 04:30 | close | 910 | 0.11 | 238.265 | 239.175 | 234.255 | -14.75 | 14497.11 |
| 7831 | 2007.11.06 16:15 | buy | 911 | 0.08 | 239.145 | 0.000 | 0.000 | ||
| 7832 | 2007.11.06 16:15 | modify | 911 | 0.08 | 239.145 | 237.645 | 242.345 | ||
| 7833 | 2007.11.07 05:15 | modify | 911 | 0.08 | 239.145 | 238.010 | 242.345 | ||
| 7834 | 2007.11.07 10:00 | close | 911 | 0.08 | 238.525 | 238.010 | 242.345 | -31.68 | 14465.43 |
| 7835 | 2007.11.08 02:30 | sell | 912 | 0.11 | 237.035 | 0.000 | 0.000 | ||
| 7836 | 2007.11.08 02:30 | modify | 912 | 0.11 | 237.035 | 239.035 | 233.235 | ||
| 7837 | 2007.11.08 06:15 | modify | 912 | 0.11 | 237.035 | 238.175 | 233.235 | ||
| 7838 | 2007.11.08 07:15 | modify | 912 | 0.11 | 237.035 | 238.075 | 233.235 | ||
| 7839 | 2007.11.08 07:15 | modify | 912 | 0.11 | 237.035 | 237.475 | 233.235 | ||
| 7840 | 2007.11.08 08:15 | modify | 912 | 0.11 | 237.035 | 237.465 | 233.235 | ||
| 7841 | 2007.11.08 09:00 | modify | 912 | 0.11 | 237.035 | 237.345 | 233.235 | ||
| 7842 | 2007.11.08 10:15 | s/l | 912 | 0.11 | 237.345 | 237.345 | 233.235 | -21.78 | 14443.65 |
| 7843 | 2007.11.08 16:30 | buy | 913 | 0.08 | 237.605 | 0.000 | 0.000 | ||
| 7844 | 2007.11.08 16:30 | modify | 913 | 0.08 | 237.605 | 236.105 | 240.805 | ||
| 7845 | 2007.11.09 02:30 | modify | 913 | 0.08 | 237.605 | 236.465 | 240.805 | ||
| 7846 | 2007.11.09 07:00 | modify | 913 | 0.08 | 237.605 | 236.475 | 240.805 | ||
| 7847 | 2007.11.09 11:32 | s/l | 913 | 0.08 | 236.475 | 236.475 | 240.805 | -57.76 | 14385.89 |
| 7848 | 2007.11.12 18:45 | sell | 914 | 0.11 | 226.415 | 0.000 | 0.000 | ||
| 7849 | 2007.11.12 18:45 | modify | 914 | 0.11 | 226.415 | 228.415 | 222.615 | ||
| 7850 | 2007.11.12 19:00 | modify | 914 | 0.11 | 226.415 | 227.505 | 222.615 | ||
| 7851 | 2007.11.12 19:00 | modify | 914 | 0.11 | 226.415 | 226.905 | 222.615 | ||
| 7852 | 2007.11.12 19:29 | s/l | 914 | 0.11 | 226.905 | 226.905 | 222.615 | -34.43 | 14351.46 |
| 7853 | 2007.11.12 19:30 | sell | 915 | 0.11 | 226.965 | 0.000 | 0.000 | ||
| 7854 | 2007.11.12 19:30 | modify | 915 | 0.11 | 226.965 | 228.965 | 223.165 | ||
| 7855 | 2007.11.12 20:45 | modify | 915 | 0.11 | 226.965 | 228.065 | 223.165 | ||
| 7856 | 2007.11.12 20:45 | modify | 915 | 0.11 | 226.965 | 227.465 | 223.165 | ||
| 7857 | 2007.11.12 21:00 | modify | 915 | 0.11 | 226.965 | 227.320 | 223.165 | ||
| 7858 | 2007.11.12 21:15 | modify | 915 | 0.11 | 226.965 | 227.135 | 223.165 | ||
| 7859 | 2007.11.12 22:45 | modify | 915 | 0.11 | 226.965 | 226.845 | 223.165 | ||
| 7860 | 2007.11.12 23:00 | modify | 915 | 0.11 | 226.965 | 226.290 | 223.165 | ||
| 7861 | 2007.11.12 23:15 | modify | 915 | 0.11 | 226.965 | 225.880 | 223.165 | ||
| 7862 | 2007.11.12 23:45 | modify | 915 | 0.11 | 226.965 | 225.525 | 223.165 | ||
| 7863 | 2007.11.13 00:00 | modify | 915 | 0.11 | 226.965 | 225.460 | 223.165 | ||
| 7864 | 2007.11.13 02:21 | s/l | 915 | 0.11 | 225.460 | 225.460 | 223.165 | 105.75 | 14457.21 |
| 7865 | 2007.11.13 02:30 | sell | 916 | 0.11 | 225.715 | 0.000 | 0.000 | ||
| 7866 | 2007.11.13 02:30 | modify | 916 | 0.11 | 225.715 | 227.715 | 221.915 | ||
| 7867 | 2007.11.13 03:55 | s/l | 916 | 0.11 | 227.715 | 227.715 | 221.915 | -140.53 | 14316.68 |
| 7868 | 2007.11.14 04:15 | buy | 917 | 0.08 | 230.235 | 0.000 | 0.000 | ||
| 7869 | 2007.11.14 04:15 | modify | 917 | 0.08 | 230.235 | 228.735 | 233.435 | ||
| 7870 | 2007.11.14 05:00 | modify | 917 | 0.08 | 230.235 | 229.130 | 233.435 | ||
| 7871 | 2007.11.14 05:30 | modify | 917 | 0.08 | 230.235 | 229.295 | 233.435 | ||
| 7872 | 2007.11.14 05:30 | modify | 917 | 0.08 | 230.235 | 229.895 | 233.435 | ||
| 7873 | 2007.11.14 05:45 | modify | 917 | 0.08 | 230.235 | 230.025 | 233.435 | ||
| 7874 | 2007.11.14 08:00 | modify | 917 | 0.08 | 230.235 | 230.030 | 233.435 | ||
| 7875 | 2007.11.14 08:15 | modify | 917 | 0.08 | 230.235 | 230.370 | 233.435 | ||
| 7876 | 2007.11.14 08:45 | modify | 917 | 0.08 | 230.235 | 230.465 | 233.435 | ||
| 7877 | 2007.11.14 09:30 | modify | 917 | 0.08 | 230.235 | 230.515 | 233.435 | ||
| 7878 | 2007.11.14 09:45 | modify | 917 | 0.08 | 230.235 | 231.055 | 233.435 | ||
| 7879 | 2007.11.14 10:15 | s/l | 917 | 0.08 | 231.055 | 231.055 | 233.435 | 41.91 | 14358.59 |
| 7880 | 2007.11.14 12:45 | buy | 918 | 0.08 | 230.910 | 0.000 | 0.000 | ||
| 7881 | 2007.11.14 12:45 | modify | 918 | 0.08 | 230.910 | 229.410 | 234.110 | ||
| 7882 | 2007.11.14 13:43 | s/l | 918 | 0.08 | 229.410 | 229.410 | 234.110 | -76.66 | 14281.93 |
| 7883 | 2007.11.14 22:30 | sell | 919 | 0.11 | 229.740 | 0.000 | 0.000 | ||
| 7884 | 2007.11.14 22:30 | modify | 919 | 0.11 | 229.740 | 231.740 | 225.940 | ||
| 7885 | 2007.11.14 22:45 | modify | 919 | 0.11 | 229.740 | 230.430 | 225.940 | ||
| 7886 | 2007.11.14 22:45 | modify | 919 | 0.11 | 229.740 | 229.830 | 225.940 | ||
| 7887 | 2007.11.14 23:00 | modify | 919 | 0.11 | 229.740 | 229.440 | 225.940 | ||
| 7888 | 2007.11.14 23:45 | modify | 919 | 0.11 | 229.740 | 228.895 | 225.940 | ||
| 7889 | 2007.11.15 02:54 | s/l | 919 | 0.11 | 228.895 | 228.895 | 225.940 | 59.37 | 14341.30 |
| 7890 | 2007.11.15 17:30 | sell | 920 | 0.11 | 227.060 | 0.000 | 0.000 | ||
| 7891 | 2007.11.15 17:30 | modify | 920 | 0.11 | 227.060 | 229.060 | 223.260 | ||
| 7892 | 2007.11.15 19:45 | modify | 920 | 0.11 | 227.060 | 228.035 | 223.260 | ||
| 7893 | 2007.11.15 19:45 | modify | 920 | 0.11 | 227.060 | 227.435 | 223.260 | ||
| 7894 | 2007.11.15 21:00 | modify | 920 | 0.11 | 227.060 | 227.215 | 223.260 | ||
| 7895 | 2007.11.15 21:15 | modify | 920 | 0.11 | 227.060 | 226.865 | 223.260 | ||
| 7896 | 2007.11.15 22:00 | modify | 920 | 0.11 | 227.060 | 226.575 | 223.260 | ||
| 7897 | 2007.11.15 22:15 | modify | 920 | 0.11 | 227.060 | 226.295 | 223.260 | ||
| 7898 | 2007.11.16 04:15 | modify | 920 | 0.11 | 227.060 | 226.185 | 223.260 | ||
| 7899 | 2007.11.16 04:30 | modify | 920 | 0.11 | 227.060 | 225.795 | 223.260 | ||
| 7900 | 2007.11.16 04:45 | modify | 920 | 0.11 | 227.060 | 225.705 | 223.260 | ||
| 7901 | 2007.11.16 05:00 | modify | 920 | 0.11 | 227.060 | 225.595 | 223.260 | ||
| 7902 | 2007.11.16 05:15 | modify | 920 | 0.11 | 227.060 | 225.290 | 223.260 | ||
| 7903 | 2007.11.16 06:33 | s/l | 920 | 0.11 | 225.290 | 225.290 | 223.260 | 124.37 | 14465.67 |
| 7904 | 2007.11.19 04:30 | buy | 921 | 0.08 | 227.535 | 0.000 | 0.000 | ||
| 7905 | 2007.11.19 04:30 | modify | 921 | 0.08 | 227.535 | 226.035 | 230.735 | ||
| 7906 | 2007.11.19 11:43 | s/l | 921 | 0.08 | 226.035 | 226.035 | 230.735 | -76.66 | 14389.01 |
| 7907 | 2007.11.20 01:45 | sell | 922 | 0.11 | 225.170 | 0.000 | 0.000 | ||
| 7908 | 2007.11.20 01:45 | modify | 922 | 0.11 | 225.170 | 227.170 | 221.370 | ||
| 7909 | 2007.11.20 03:45 | modify | 922 | 0.11 | 225.170 | 226.180 | 221.370 | ||
| 7910 | 2007.11.20 03:45 | modify | 922 | 0.11 | 225.170 | 225.580 | 221.370 | ||
| 7911 | 2007.11.20 04:15 | modify | 922 | 0.11 | 225.170 | 225.460 | 221.370 | ||
| 7912 | 2007.11.20 05:00 | modify | 922 | 0.11 | 225.170 | 225.450 | 221.370 | ||
| 7913 | 2007.11.20 06:42 | s/l | 922 | 0.11 | 225.450 | 225.450 | 221.370 | -19.68 | 14369.33 |
| 7914 | 2007.11.20 15:00 | buy | 923 | 0.08 | 227.090 | 0.000 | 0.000 | ||
| 7915 | 2007.11.20 15:00 | modify | 923 | 0.08 | 227.090 | 225.590 | 230.290 | ||
| 7916 | 2007.11.20 18:00 | modify | 923 | 0.08 | 227.090 | 225.960 | 230.290 | ||
| 7917 | 2007.11.21 06:00 | close | 923 | 0.08 | 226.490 | 225.960 | 230.290 | -30.67 | 14338.66 |
| 7918 | 2007.11.22 08:45 | buy | 924 | 0.08 | 224.570 | 0.000 | 0.000 | ||
| 7919 | 2007.11.22 08:45 | modify | 924 | 0.08 | 224.570 | 223.070 | 227.770 | ||
| 7920 | 2007.11.22 10:15 | modify | 924 | 0.08 | 224.570 | 223.575 | 227.770 | ||
| 7921 | 2007.11.22 10:15 | modify | 924 | 0.08 | 224.570 | 224.175 | 227.770 | ||
| 7922 | 2007.11.22 11:10 | s/l | 924 | 0.08 | 224.175 | 224.175 | 227.770 | -20.18 | 14318.48 |
| 7923 | 2007.11.22 21:15 | sell | 925 | 0.11 | 223.800 | 0.000 | 0.000 | ||
| 7924 | 2007.11.22 21:15 | modify | 925 | 0.11 | 223.800 | 225.800 | 220.000 | ||
| 7925 | 2007.11.23 06:15 | modify | 925 | 0.11 | 223.800 | 224.830 | 220.000 | ||
| 7926 | 2007.11.23 06:15 | modify | 925 | 0.11 | 223.800 | 224.230 | 220.000 | ||
| 7927 | 2007.11.23 06:30 | modify | 925 | 0.11 | 223.800 | 223.780 | 220.000 | ||
| 7928 | 2007.11.23 11:25 | s/l | 925 | 0.11 | 223.780 | 223.780 | 220.000 | 1.41 | 14319.89 |
| 7929 | 2007.11.26 05:15 | buy | 926 | 0.08 | 223.245 | 0.000 | 0.000 | ||
| 7930 | 2007.11.26 05:15 | modify | 926 | 0.08 | 223.245 | 221.745 | 226.445 | ||
| 7931 | 2007.11.26 06:00 | modify | 926 | 0.08 | 223.245 | 222.330 | 226.445 | ||
| 7932 | 2007.11.26 06:00 | modify | 926 | 0.08 | 223.245 | 222.930 | 226.445 | ||
| 7933 | 2007.11.26 07:15 | modify | 926 | 0.08 | 223.245 | 223.350 | 226.445 | ||
| 7934 | 2007.11.26 10:30 | modify | 926 | 0.08 | 223.245 | 223.440 | 226.445 | ||
| 7935 | 2007.11.26 10:45 | modify | 926 | 0.08 | 223.245 | 223.720 | 226.445 | ||
| 7936 | 2007.11.26 11:00 | modify | 926 | 0.08 | 223.245 | 223.830 | 226.445 | ||
| 7937 | 2007.11.26 15:43 | s/l | 926 | 0.08 | 223.830 | 223.830 | 226.445 | 29.90 | 14349.79 |
| 7938 | 2007.11.26 15:45 | buy | 927 | 0.08 | 223.845 | 0.000 | 0.000 | ||
| 7939 | 2007.11.26 15:45 | modify | 927 | 0.08 | 223.845 | 222.345 | 227.045 | ||
| 7940 | 2007.11.26 22:53 | s/l | 927 | 0.08 | 222.345 | 222.345 | 227.045 | -76.66 | 14273.13 |
| 7941 | 2007.11.27 10:15 | buy | 928 | 0.08 | 223.730 | 0.000 | 0.000 | ||
| 7942 | 2007.11.27 10:15 | modify | 928 | 0.08 | 223.730 | 222.230 | 226.930 | ||
| 7943 | 2007.11.27 17:45 | modify | 928 | 0.08 | 223.730 | 222.890 | 226.930 | ||
| 7944 | 2007.11.27 17:45 | modify | 928 | 0.08 | 223.730 | 223.490 | 226.930 | ||
| 7945 | 2007.11.27 18:00 | modify | 928 | 0.08 | 223.730 | 223.795 | 226.930 | ||
| 7946 | 2007.11.27 20:30 | modify | 928 | 0.08 | 223.730 | 224.070 | 226.930 | ||
| 7947 | 2007.11.27 22:45 | modify | 928 | 0.08 | 223.730 | 224.225 | 226.930 | ||
| 7948 | 2007.11.27 23:00 | modify | 928 | 0.08 | 223.730 | 224.300 | 226.930 | ||
| 7949 | 2007.11.27 23:30 | modify | 928 | 0.08 | 223.730 | 224.495 | 226.930 | ||
| 7950 | 2007.11.27 23:45 | modify | 928 | 0.08 | 223.730 | 224.725 | 226.930 | ||
| 7951 | 2007.11.28 00:44 | s/l | 928 | 0.08 | 224.725 | 224.725 | 226.930 | 50.85 | 14323.98 |
| 7952 | 2007.11.28 02:30 | buy | 929 | 0.08 | 224.610 | 0.000 | 0.000 | ||
| 7953 | 2007.11.28 02:30 | modify | 929 | 0.08 | 224.610 | 223.110 | 227.810 | ||
| 7954 | 2007.11.28 13:00 | modify | 929 | 0.08 | 224.610 | 223.670 | 227.810 | ||
| 7955 | 2007.11.28 13:00 | modify | 929 | 0.08 | 224.610 | 224.270 | 227.810 | ||
| 7956 | 2007.11.28 13:15 | modify | 929 | 0.08 | 224.610 | 224.635 | 227.810 | ||
| 7957 | 2007.11.28 13:30 | modify | 929 | 0.08 | 224.610 | 224.880 | 227.810 | ||
| 7958 | 2007.11.28 13:45 | modify | 929 | 0.08 | 224.610 | 225.105 | 227.810 | ||
| 7959 | 2007.11.28 13:45 | modify | 929 | 0.08 | 224.610 | 225.705 | 227.810 | ||
| 7960 | 2007.11.28 14:30 | modify | 929 | 0.08 | 224.610 | 225.820 | 227.810 | ||
| 7961 | 2007.11.28 14:45 | modify | 929 | 0.08 | 224.610 | 225.985 | 227.810 | ||
| 7962 | 2007.11.28 15:15 | modify | 929 | 0.08 | 224.610 | 226.040 | 227.810 | ||
| 7963 | 2007.11.28 15:45 | modify | 929 | 0.08 | 224.610 | 226.070 | 227.810 | ||
| 7964 | 2007.11.28 16:15 | modify | 929 | 0.08 | 224.610 | 226.195 | 227.810 | ||
| 7965 | 2007.11.28 16:30 | modify | 929 | 0.08 | 224.610 | 226.350 | 227.810 | ||
| 7966 | 2007.11.28 16:45 | modify | 929 | 0.08 | 224.610 | 226.420 | 227.810 | ||
| 7967 | 2007.11.28 17:00 | modify | 929 | 0.08 | 224.610 | 226.650 | 227.810 | ||
| 7968 | 2007.11.28 17:45 | modify | 929 | 0.08 | 224.610 | 226.760 | 227.810 | ||
| 7969 | 2007.11.28 17:53 | t/p | 929 | 0.08 | 227.810 | 226.760 | 227.810 | 163.54 | 14487.52 |
| 7970 | 2007.11.29 00:15 | buy | 930 | 0.08 | 228.630 | 0.000 | 0.000 | ||
| 7971 | 2007.11.29 00:15 | modify | 930 | 0.08 | 228.630 | 227.130 | 231.830 | ||
| 7972 | 2007.11.29 04:00 | modify | 930 | 0.08 | 228.630 | 227.585 | 231.830 | ||
| 7973 | 2007.11.29 04:00 | modify | 930 | 0.08 | 228.630 | 228.185 | 231.830 | ||
| 7974 | 2007.11.29 06:43 | s/l | 930 | 0.08 | 228.185 | 228.185 | 231.830 | -22.74 | 14464.78 |
| 7975 | 2007.11.29 06:45 | buy | 931 | 0.08 | 228.305 | 0.000 | 0.000 | ||
| 7976 | 2007.11.29 06:45 | modify | 931 | 0.08 | 228.305 | 226.805 | 231.505 | ||
| 7977 | 2007.11.29 13:01 | s/l | 931 | 0.08 | 226.805 | 226.805 | 231.505 | -76.66 | 14388.12 |
| 7978 | 2007.11.29 18:45 | sell | 932 | 0.11 | 227.015 | 0.000 | 0.000 | ||
| 7979 | 2007.11.29 18:45 | modify | 932 | 0.11 | 227.015 | 229.015 | 223.215 | ||
| 7980 | 2007.11.29 19:15 | modify | 932 | 0.11 | 227.015 | 228.135 | 223.215 | ||
| 7981 | 2007.11.29 19:30 | modify | 932 | 0.11 | 227.015 | 228.090 | 223.215 | ||
| 7982 | 2007.11.29 19:30 | modify | 932 | 0.11 | 227.015 | 227.490 | 223.215 | ||
| 7983 | 2007.11.29 19:45 | modify | 932 | 0.11 | 227.015 | 227.460 | 223.215 | ||
| 7984 | 2007.11.29 20:00 | modify | 932 | 0.11 | 227.015 | 227.125 | 223.215 | ||
| 7985 | 2007.11.29 20:45 | modify | 932 | 0.11 | 227.015 | 227.010 | 223.215 | ||
| 7986 | 2007.11.30 02:42 | s/l | 932 | 0.11 | 227.010 | 227.010 | 223.215 | 0.35 | 14388.47 |
| 7987 | 2007.12.03 00:15 | buy | 933 | 0.08 | 227.810 | 0.000 | 0.000 | ||
| 7988 | 2007.12.03 00:15 | modify | 933 | 0.08 | 227.810 | 226.310 | 231.010 | ||
| 7989 | 2007.12.03 01:00 | modify | 933 | 0.08 | 227.810 | 226.695 | 231.010 | ||
| 7990 | 2007.12.03 02:00 | modify | 933 | 0.08 | 227.810 | 226.745 | 231.010 | ||
| 7991 | 2007.12.03 02:00 | modify | 933 | 0.08 | 227.810 | 227.345 | 231.010 | ||
| 7992 | 2007.12.03 04:03 | s/l | 933 | 0.08 | 227.345 | 227.345 | 231.010 | -23.77 | 14364.70 |
| 7993 | 2007.12.03 20:30 | buy | 934 | 0.08 | 227.820 | 0.000 | 0.000 | ||
| 7994 | 2007.12.03 20:30 | modify | 934 | 0.08 | 227.820 | 226.320 | 231.020 | ||
| 7995 | 2007.12.03 22:00 | modify | 934 | 0.08 | 227.820 | 226.785 | 231.020 | ||
| 7996 | 2007.12.03 22:00 | modify | 934 | 0.08 | 227.820 | 227.385 | 231.020 | ||
| 7997 | 2007.12.03 22:30 | modify | 934 | 0.08 | 227.820 | 227.405 | 231.020 | ||
| 7998 | 2007.12.04 07:05 | s/l | 934 | 0.08 | 227.405 | 227.405 | 231.020 | -21.21 | 14343.49 |
| 7999 | 2007.12.05 10:15 | buy | 935 | 0.08 | 226.335 | 0.000 | 0.000 | ||
| 8000 | 2007.12.05 10:15 | modify | 935 | 0.08 | 226.335 | 224.835 | 229.535 | ||
| 8001 | 2007.12.05 11:30 | s/l | 935 | 0.08 | 224.835 | 224.835 | 229.535 | -76.66 | 14266.83 |
| 8002 | 2007.12.05 22:30 | sell | 936 | 0.11 | 224.450 | 0.000 | 0.000 | ||
| 8003 | 2007.12.05 22:30 | modify | 936 | 0.11 | 224.450 | 226.450 | 220.650 | ||
| 8004 | 2007.12.06 06:30 | close | 936 | 0.11 | 225.075 | 226.450 | 220.650 | -43.92 | 14222.91 |
| 8005 | 2007.12.07 16:45 | buy | 937 | 0.08 | 226.455 | 0.000 | 0.000 | ||
| 8006 | 2007.12.07 16:45 | modify | 937 | 0.08 | 226.455 | 224.955 | 229.655 | ||
| 8007 | 2007.12.07 19:15 | modify | 937 | 0.08 | 226.455 | 225.485 | 229.655 | ||
| 8008 | 2007.12.07 19:15 | modify | 937 | 0.08 | 226.455 | 226.085 | 229.655 | ||
| 8009 | 2007.12.10 02:15 | modify | 937 | 0.08 | 226.455 | 226.095 | 229.655 | ||
| 8010 | 2007.12.10 07:45 | modify | 937 | 0.08 | 226.455 | 226.150 | 229.655 | ||
| 8011 | 2007.12.10 08:00 | modify | 937 | 0.08 | 226.455 | 226.280 | 229.655 | ||
| 8012 | 2007.12.10 10:45 | modify | 937 | 0.08 | 226.455 | 226.475 | 229.655 | ||
| 8013 | 2007.12.10 11:00 | modify | 937 | 0.08 | 226.455 | 226.945 | 229.655 | ||
| 8014 | 2007.12.10 12:45 | modify | 937 | 0.08 | 226.455 | 227.025 | 229.655 | ||
| 8015 | 2007.12.10 13:15 | modify | 937 | 0.08 | 226.455 | 227.095 | 229.655 | ||
| 8016 | 2007.12.10 13:30 | modify | 937 | 0.08 | 226.455 | 227.265 | 229.655 | ||
| 8017 | 2007.12.10 13:45 | modify | 937 | 0.08 | 226.455 | 227.340 | 229.655 | ||
| 8018 | 2007.12.10 14:15 | modify | 937 | 0.08 | 226.455 | 227.615 | 229.655 | ||
| 8019 | 2007.12.10 14:45 | modify | 937 | 0.08 | 226.455 | 227.665 | 229.655 | ||
| 8020 | 2007.12.10 15:15 | modify | 937 | 0.08 | 226.455 | 227.680 | 229.655 | ||
| 8021 | 2007.12.10 17:45 | modify | 937 | 0.08 | 226.455 | 227.745 | 229.655 | ||
| 8022 | 2007.12.10 18:15 | modify | 937 | 0.08 | 226.455 | 227.820 | 229.655 | ||
| 8023 | 2007.12.11 01:30 | modify | 937 | 0.08 | 226.455 | 227.845 | 229.655 | ||
| 8024 | 2007.12.11 02:15 | modify | 937 | 0.08 | 226.455 | 227.865 | 229.655 | ||
| 8025 | 2007.12.11 02:45 | modify | 937 | 0.08 | 226.455 | 227.955 | 229.655 | ||
| 8026 | 2007.12.11 03:00 | modify | 937 | 0.08 | 226.455 | 228.185 | 229.655 | ||
| 8027 | 2007.12.11 09:30 | modify | 937 | 0.08 | 226.455 | 228.225 | 229.655 | ||
| 8028 | 2007.12.11 09:45 | modify | 937 | 0.08 | 226.455 | 228.325 | 229.655 | ||
| 8029 | 2007.12.11 10:00 | modify | 937 | 0.08 | 226.455 | 228.500 | 229.655 | ||
| 8030 | 2007.12.11 10:45 | modify | 937 | 0.08 | 226.455 | 228.525 | 229.655 | ||
| 8031 | 2007.12.11 11:45 | modify | 937 | 0.08 | 226.455 | 228.670 | 229.655 | ||
| 8032 | 2007.12.11 11:56 | t/p | 937 | 0.08 | 229.655 | 228.670 | 229.655 | 163.55 | 14386.46 |
| 8033 | 2007.12.12 02:00 | sell | 938 | 0.11 | 225.665 | 0.000 | 0.000 | ||
| 8034 | 2007.12.12 02:00 | modify | 938 | 0.11 | 225.665 | 227.665 | 221.865 | ||
| 8035 | 2007.12.12 13:15 | close | 938 | 0.11 | 227.225 | 227.665 | 221.865 | -109.62 | 14276.84 |
| 8036 | 2007.12.12 19:45 | buy | 939 | 0.08 | 229.240 | 0.000 | 0.000 | ||
| 8037 | 2007.12.12 19:45 | modify | 939 | 0.08 | 229.240 | 227.740 | 232.440 | ||
| 8038 | 2007.12.12 20:45 | modify | 939 | 0.08 | 229.240 | 228.295 | 232.440 | ||
| 8039 | 2007.12.12 20:45 | modify | 939 | 0.08 | 229.240 | 228.895 | 232.440 | ||
| 8040 | 2007.12.12 21:00 | modify | 939 | 0.08 | 229.240 | 228.955 | 232.440 | ||
| 8041 | 2007.12.12 21:15 | modify | 939 | 0.08 | 229.240 | 229.055 | 232.440 | ||
| 8042 | 2007.12.12 22:11 | s/l | 939 | 0.08 | 229.055 | 229.055 | 232.440 | -9.46 | 14267.38 |
| 8043 | 2007.12.12 22:15 | buy | 940 | 0.08 | 229.005 | 0.000 | 0.000 | ||
| 8044 | 2007.12.12 22:15 | modify | 940 | 0.08 | 229.005 | 227.505 | 232.205 | ||
| 8045 | 2007.12.12 23:00 | modify | 940 | 0.08 | 229.005 | 228.025 | 232.205 | ||
| 8046 | 2007.12.12 23:00 | modify | 940 | 0.08 | 229.005 | 228.625 | 232.205 | ||
| 8047 | 2007.12.12 23:15 | modify | 940 | 0.08 | 229.005 | 228.725 | 232.205 | ||
| 8048 | 2007.12.13 00:00 | modify | 940 | 0.08 | 229.005 | 228.770 | 232.205 | ||
| 8049 | 2007.12.13 02:03 | s/l | 940 | 0.08 | 228.770 | 228.770 | 232.205 | -12.01 | 14255.37 |
| 8050 | 2007.12.13 07:30 | buy | 941 | 0.08 | 228.825 | 0.000 | 0.000 | ||
| 8051 | 2007.12.13 07:30 | modify | 941 | 0.08 | 228.825 | 227.325 | 232.025 | ||
| 8052 | 2007.12.13 11:15 | close | 941 | 0.08 | 228.090 | 227.325 | 232.025 | -37.57 | 14217.80 |
| 8053 | 2007.12.14 04:45 | buy | 942 | 0.08 | 229.385 | 0.000 | 0.000 | ||
| 8054 | 2007.12.14 04:45 | modify | 942 | 0.08 | 229.385 | 227.885 | 232.585 | ||
| 8055 | 2007.12.14 16:15 | close | 942 | 0.08 | 228.615 | 227.885 | 232.585 | -39.36 | 14178.44 |
| 8056 | 2007.12.17 22:30 | buy | 943 | 0.08 | 228.255 | 0.000 | 0.000 | ||
| 8057 | 2007.12.17 22:30 | modify | 943 | 0.08 | 228.255 | 226.755 | 231.455 | ||
| 8058 | 2007.12.18 05:15 | modify | 943 | 0.08 | 228.255 | 227.275 | 231.455 | ||
| 8059 | 2007.12.18 05:15 | modify | 943 | 0.08 | 228.255 | 227.875 | 231.455 | ||
| 8060 | 2007.12.18 05:30 | modify | 943 | 0.08 | 228.255 | 228.005 | 231.455 | ||
| 8061 | 2007.12.18 11:41 | s/l | 943 | 0.08 | 228.005 | 228.005 | 231.455 | -12.78 | 14165.66 |
| 8062 | 2007.12.18 17:45 | buy | 944 | 0.08 | 228.165 | 0.000 | 0.000 | ||
| 8063 | 2007.12.18 17:45 | modify | 944 | 0.08 | 228.165 | 226.665 | 231.365 | ||
| 8064 | 2007.12.18 21:00 | close | 944 | 0.08 | 227.965 | 226.665 | 231.365 | -10.23 | 14155.43 |
| 8065 | 2007.12.18 22:45 | sell | 945 | 0.11 | 228.285 | 0.000 | 0.000 | ||
| 8066 | 2007.12.18 22:45 | modify | 945 | 0.11 | 228.285 | 230.285 | 224.485 | ||
| 8067 | 2007.12.19 08:45 | modify | 945 | 0.11 | 228.285 | 229.395 | 224.485 | ||
| 8068 | 2007.12.19 09:00 | modify | 945 | 0.11 | 228.285 | 229.270 | 224.485 | ||
| 8069 | 2007.12.19 09:00 | modify | 945 | 0.11 | 228.285 | 228.670 | 224.485 | ||
| 8070 | 2007.12.19 10:15 | modify | 945 | 0.11 | 228.285 | 228.555 | 224.485 | ||
| 8071 | 2007.12.19 10:30 | modify | 945 | 0.11 | 228.285 | 228.465 | 224.485 | ||
| 8072 | 2007.12.19 11:45 | modify | 945 | 0.11 | 228.285 | 228.140 | 224.485 | ||
| 8073 | 2007.12.19 11:45 | modify | 945 | 0.11 | 228.285 | 227.540 | 224.485 | ||
| 8074 | 2007.12.19 12:00 | modify | 945 | 0.11 | 228.285 | 227.355 | 224.485 | ||
| 8075 | 2007.12.19 14:15 | modify | 945 | 0.11 | 228.285 | 227.180 | 224.485 | ||
| 8076 | 2007.12.19 17:06 | s/l | 945 | 0.11 | 227.180 | 227.180 | 224.485 | 77.64 | 14233.07 |
| 8077 | 2007.12.19 17:15 | sell | 946 | 0.11 | 227.160 | 0.000 | 0.000 | ||
| 8078 | 2007.12.19 17:15 | modify | 946 | 0.11 | 227.160 | 229.160 | 223.360 | ||
| 8079 | 2007.12.19 18:30 | modify | 946 | 0.11 | 227.160 | 227.930 | 223.360 | ||
| 8080 | 2007.12.19 18:30 | modify | 946 | 0.11 | 227.160 | 227.330 | 223.360 | ||
| 8081 | 2007.12.19 19:00 | modify | 946 | 0.11 | 227.160 | 226.995 | 223.360 | ||
| 8082 | 2007.12.20 01:00 | modify | 946 | 0.11 | 227.160 | 226.990 | 223.360 | ||
| 8083 | 2007.12.20 07:00 | modify | 946 | 0.11 | 227.160 | 226.965 | 223.360 | ||
| 8084 | 2007.12.20 07:30 | modify | 946 | 0.11 | 227.160 | 226.765 | 223.360 | ||
| 8085 | 2007.12.20 07:45 | modify | 946 | 0.11 | 227.160 | 226.750 | 223.360 | ||
| 8086 | 2007.12.20 08:15 | modify | 946 | 0.11 | 227.160 | 226.715 | 223.360 | ||
| 8087 | 2007.12.20 08:30 | modify | 946 | 0.11 | 227.160 | 226.660 | 223.360 | ||
| 8088 | 2007.12.20 08:45 | modify | 946 | 0.11 | 227.160 | 226.655 | 223.360 | ||
| 8089 | 2007.12.20 09:00 | modify | 946 | 0.11 | 227.160 | 226.495 | 223.360 | ||
| 8090 | 2007.12.20 09:15 | modify | 946 | 0.11 | 227.160 | 226.345 | 223.360 | ||
| 8091 | 2007.12.20 10:30 | modify | 946 | 0.11 | 227.160 | 226.165 | 223.360 | ||
| 8092 | 2007.12.20 11:30 | modify | 946 | 0.11 | 227.160 | 225.815 | 223.360 | ||
| 8093 | 2007.12.20 14:30 | modify | 946 | 0.11 | 227.160 | 225.740 | 223.360 | ||
| 8094 | 2007.12.20 17:00 | modify | 946 | 0.11 | 227.160 | 225.340 | 223.360 | ||
| 8095 | 2007.12.20 17:15 | modify | 946 | 0.11 | 227.160 | 224.965 | 223.360 | ||
| 8096 | 2007.12.20 17:30 | modify | 946 | 0.11 | 227.160 | 224.725 | 223.360 | ||
| 8097 | 2007.12.20 18:00 | modify | 946 | 0.11 | 227.160 | 224.600 | 223.360 | ||
| 8098 | 2007.12.20 18:15 | modify | 946 | 0.11 | 227.160 | 224.540 | 223.360 | ||
| 8099 | 2007.12.21 00:48 | s/l | 946 | 0.11 | 224.540 | 224.540 | 223.360 | 184.10 | 14417.17 |
| 8100 | 2007.12.21 08:30 | buy | 947 | 0.08 | 224.510 | 0.000 | 0.000 | ||
| 8101 | 2007.12.21 08:30 | modify | 947 | 0.08 | 224.510 | 223.010 | 227.710 | ||
| 8102 | 2007.12.21 10:15 | modify | 947 | 0.08 | 224.510 | 223.395 | 227.710 | ||
| 8103 | 2007.12.21 13:15 | modify | 947 | 0.08 | 224.510 | 223.540 | 227.710 | ||
| 8104 | 2007.12.21 13:15 | modify | 947 | 0.08 | 224.510 | 224.140 | 227.710 | ||
| 8105 | 2007.12.21 13:30 | modify | 947 | 0.08 | 224.510 | 224.355 | 227.710 | ||
| 8106 | 2007.12.21 14:15 | modify | 947 | 0.08 | 224.510 | 224.390 | 227.710 | ||
| 8107 | 2007.12.21 14:30 | modify | 947 | 0.08 | 224.510 | 224.585 | 227.710 | ||
| 8108 | 2007.12.21 15:15 | modify | 947 | 0.08 | 224.510 | 224.720 | 227.710 | ||
| 8109 | 2007.12.21 16:00 | modify | 947 | 0.08 | 224.510 | 224.750 | 227.710 | ||
| 8110 | 2007.12.21 16:15 | modify | 947 | 0.08 | 224.510 | 224.825 | 227.710 | ||
| 8111 | 2007.12.21 16:45 | modify | 947 | 0.08 | 224.510 | 224.905 | 227.710 | ||
| 8112 | 2007.12.21 17:15 | modify | 947 | 0.08 | 224.510 | 224.975 | 227.710 | ||
| 8113 | 2007.12.21 17:30 | modify | 947 | 0.08 | 224.510 | 225.145 | 227.710 | ||
| 8114 | 2007.12.21 19:30 | modify | 947 | 0.08 | 224.510 | 225.305 | 227.710 | ||
| 8115 | 2007.12.21 21:00 | modify | 947 | 0.08 | 224.510 | 225.385 | 227.710 | ||
| 8116 | 2007.12.21 21:15 | modify | 947 | 0.08 | 224.510 | 225.455 | 227.710 | ||
| 8117 | 2007.12.24 17:00 | close | 947 | 0.08 | 226.070 | 225.455 | 227.710 | 79.73 | 14496.90 |
| 8118 | 2007.12.24 18:30 | sell | 948 | 0.11 | 226.265 | 0.000 | 0.000 | ||
| 8119 | 2007.12.24 18:30 | modify | 948 | 0.11 | 226.265 | 228.265 | 222.465 | ||
| 8120 | 2007.12.24 23:45 | modify | 948 | 0.11 | 226.265 | 227.388 | 222.465 | ||
| 8121 | 2007.12.25 01:45 | modify | 948 | 0.11 | 226.265 | 227.340 | 222.465 | ||
| 8122 | 2007.12.25 01:45 | modify | 948 | 0.11 | 226.265 | 226.740 | 222.465 | ||
| 8123 | 2007.12.25 02:00 | modify | 948 | 0.11 | 226.265 | 226.640 | 222.465 | ||
| 8124 | 2007.12.25 02:45 | modify | 948 | 0.11 | 226.265 | 226.603 | 222.465 | ||
| 8125 | 2007.12.25 03:00 | modify | 948 | 0.11 | 226.265 | 226.312 | 222.465 | ||
| 8126 | 2007.12.25 03:15 | modify | 948 | 0.11 | 226.265 | 226.297 | 222.465 | ||
| 8127 | 2007.12.25 04:00 | modify | 948 | 0.11 | 226.265 | 226.242 | 222.465 | ||
| 8128 | 2007.12.25 04:30 | modify | 948 | 0.11 | 226.265 | 226.204 | 222.465 | ||
| 8129 | 2007.12.25 05:00 | modify | 948 | 0.11 | 226.265 | 226.146 | 222.465 | ||
| 8130 | 2007.12.25 05:15 | modify | 948 | 0.11 | 226.265 | 226.096 | 222.465 | ||
| 8131 | 2007.12.25 05:30 | modify | 948 | 0.11 | 226.265 | 226.092 | 222.465 | ||
| 8132 | 2007.12.25 06:00 | modify | 948 | 0.11 | 226.265 | 226.060 | 222.465 | ||
| 8133 | 2007.12.25 10:51 | s/l | 948 | 0.11 | 226.060 | 226.060 | 222.465 | 14.41 | 14511.31 |
| 8134 | 2008.01.08 14:00 | buy | 949 | 0.08 | 216.365 | 0.000 | 0.000 | ||
| 8135 | 2008.01.08 14:00 | modify | 949 | 0.08 | 216.365 | 214.865 | 219.565 | ||
| 8136 | 2008.01.08 22:50 | s/l | 949 | 0.08 | 214.865 | 214.865 | 219.565 | -76.66 | 14434.65 |
| 8137 | 2008.01.09 22:15 | sell | 950 | 0.11 | 214.360 | 0.000 | 0.000 | ||
| 8138 | 2008.01.09 22:15 | modify | 950 | 0.11 | 214.360 | 216.360 | 210.560 | ||
| 8139 | 2008.01.10 04:15 | buy | 951 | 0.08 | 214.775 | 0.000 | 0.000 | ||
| 8140 | 2008.01.10 04:15 | modify | 951 | 0.08 | 214.775 | 213.275 | 217.975 | ||
| 8141 | 2008.01.10 05:00 | close | 950 | 0.11 | 214.805 | 216.360 | 210.560 | -31.26 | 14403.39 |
| 8142 | 2008.01.10 06:00 | close | 951 | 0.08 | 214.885 | 213.275 | 217.975 | 5.62 | 14409.01 |
| 8143 | 2008.01.10 15:00 | buy | 952 | 0.08 | 214.965 | 0.000 | 0.000 | ||
| 8144 | 2008.01.10 15:00 | modify | 952 | 0.08 | 214.965 | 213.465 | 218.165 | ||
| 8145 | 2008.01.10 20:15 | close | 952 | 0.08 | 213.900 | 213.465 | 218.165 | -54.43 | 14354.58 |
| 8146 | 2008.01.10 22:00 | sell | 953 | 0.11 | 214.790 | 0.000 | 0.000 | ||
| 8147 | 2008.01.10 22:00 | modify | 953 | 0.11 | 214.790 | 216.790 | 210.990 | ||
| 8148 | 2008.01.11 00:00 | modify | 953 | 0.11 | 214.790 | 215.925 | 210.990 | ||
| 8149 | 2008.01.11 05:45 | buy | 954 | 0.08 | 214.515 | 0.000 | 0.000 | ||
| 8150 | 2008.01.11 05:45 | modify | 954 | 0.08 | 214.515 | 213.015 | 217.715 | ||
| 8151 | 2008.01.11 06:00 | modify | 953 | 0.11 | 214.790 | 215.865 | 210.990 | ||
| 8152 | 2008.01.11 06:00 | modify | 953 | 0.11 | 214.790 | 215.265 | 210.990 | ||
| 8153 | 2008.01.11 06:45 | close | 954 | 0.08 | 214.400 | 213.015 | 217.715 | -5.88 | 14348.70 |
| 8154 | 2008.01.11 07:15 | modify | 953 | 0.11 | 214.790 | 215.195 | 210.990 | ||
| 8155 | 2008.01.11 07:30 | modify | 953 | 0.11 | 214.790 | 215.115 | 210.990 | ||
| 8156 | 2008.01.11 07:45 | modify | 953 | 0.11 | 214.790 | 214.865 | 210.990 | ||
| 8157 | 2008.01.11 08:00 | modify | 953 | 0.11 | 214.790 | 214.445 | 210.990 | ||
| 8158 | 2008.01.11 08:45 | modify | 953 | 0.11 | 214.790 | 214.175 | 210.990 | ||
| 8159 | 2008.01.11 09:00 | modify | 953 | 0.11 | 214.790 | 213.755 | 210.990 | ||
| 8160 | 2008.01.11 09:00 | modify | 953 | 0.11 | 214.790 | 213.155 | 210.990 | ||
| 8161 | 2008.01.11 10:16 | s/l | 953 | 0.11 | 213.155 | 213.155 | 210.990 | 114.89 | 14463.59 |
| 8162 | 2008.01.14 02:00 | sell | 955 | 0.11 | 213.210 | 0.000 | 0.000 | ||
| 8163 | 2008.01.14 02:00 | modify | 955 | 0.11 | 213.210 | 215.210 | 209.410 | ||
| 8164 | 2008.01.14 05:00 | close | 955 | 0.11 | 213.135 | 215.210 | 209.410 | 5.27 | 14468.86 |
| 8165 | 2008.01.14 18:15 | sell | 956 | 0.11 | 211.705 | 0.000 | 0.000 | ||
| 8166 | 2008.01.14 18:15 | modify | 956 | 0.11 | 211.705 | 213.705 | 207.905 | ||
| 8167 | 2008.01.15 03:00 | modify | 956 | 0.11 | 211.705 | 212.680 | 207.905 | ||
| 8168 | 2008.01.15 03:00 | modify | 956 | 0.11 | 211.705 | 212.080 | 207.905 | ||
| 8169 | 2008.01.15 03:30 | modify | 956 | 0.11 | 211.705 | 212.035 | 207.905 | ||
| 8170 | 2008.01.15 03:45 | modify | 956 | 0.11 | 211.705 | 211.950 | 207.905 | ||
| 8171 | 2008.01.15 04:00 | modify | 956 | 0.11 | 211.705 | 211.930 | 207.905 | ||
| 8172 | 2008.01.15 07:30 | modify | 956 | 0.11 | 211.705 | 211.830 | 207.905 | ||
| 8173 | 2008.01.15 09:15 | modify | 956 | 0.11 | 211.705 | 211.590 | 207.905 | ||
| 8174 | 2008.01.15 09:30 | modify | 956 | 0.11 | 211.705 | 211.410 | 207.905 | ||
| 8175 | 2008.01.15 09:45 | modify | 956 | 0.11 | 211.705 | 211.230 | 207.905 | ||
| 8176 | 2008.01.15 10:15 | modify | 956 | 0.11 | 211.705 | 210.970 | 207.905 | ||
| 8177 | 2008.01.15 11:12 | s/l | 956 | 0.11 | 210.970 | 210.970 | 207.905 | 51.65 | 14520.51 |
| 8178 | 2008.01.17 00:45 | buy | 957 | 0.08 | 210.815 | 0.000 | 0.000 | ||
| 8179 | 2008.01.17 00:45 | modify | 957 | 0.08 | 210.815 | 209.315 | 214.015 | ||
| 8180 | 2008.01.17 10:15 | modify | 957 | 0.08 | 210.815 | 209.715 | 214.015 | ||
| 8181 | 2008.01.17 10:15 | modify | 957 | 0.08 | 210.815 | 210.315 | 214.015 | ||
| 8182 | 2008.01.17 10:30 | modify | 957 | 0.08 | 210.815 | 210.595 | 214.015 | ||
| 8183 | 2008.01.17 10:45 | modify | 957 | 0.08 | 210.815 | 210.755 | 214.015 | ||
| 8184 | 2008.01.17 11:00 | modify | 957 | 0.08 | 210.815 | 211.285 | 214.015 | ||
| 8185 | 2008.01.17 12:12 | s/l | 957 | 0.08 | 211.285 | 211.285 | 214.015 | 24.02 | 14544.53 |
| 8186 | 2008.01.17 13:30 | buy | 958 | 0.08 | 210.525 | 0.000 | 0.000 | ||
| 8187 | 2008.01.17 13:30 | modify | 958 | 0.08 | 210.525 | 209.025 | 213.725 | ||
| 8188 | 2008.01.17 15:45 | modify | 958 | 0.08 | 210.525 | 209.500 | 213.725 | ||
| 8189 | 2008.01.17 15:45 | modify | 958 | 0.08 | 210.525 | 210.100 | 213.725 | ||
| 8190 | 2008.01.17 16:00 | modify | 958 | 0.08 | 210.525 | 210.645 | 213.725 | ||
| 8191 | 2008.01.17 16:15 | modify | 958 | 0.08 | 210.525 | 211.105 | 213.725 | ||
| 8192 | 2008.01.17 16:30 | modify | 958 | 0.08 | 210.525 | 211.115 | 213.725 | ||
| 8193 | 2008.01.17 16:45 | modify | 958 | 0.08 | 210.525 | 211.175 | 213.725 | ||
| 8194 | 2008.01.17 17:00 | modify | 958 | 0.08 | 210.525 | 211.235 | 213.725 | ||
| 8195 | 2008.01.17 17:04 | s/l | 958 | 0.08 | 211.235 | 211.235 | 213.725 | 36.29 | 14580.82 |
| 8196 | 2008.01.17 19:15 | buy | 959 | 0.08 | 211.025 | 0.000 | 0.000 | ||
| 8197 | 2008.01.17 19:15 | modify | 959 | 0.08 | 211.025 | 209.525 | 214.225 | ||
| 8198 | 2008.01.17 20:45 | modify | 959 | 0.08 | 211.025 | 209.925 | 214.225 | ||
| 8199 | 2008.01.17 20:45 | modify | 959 | 0.08 | 211.025 | 210.525 | 214.225 | ||
| 8200 | 2008.01.17 22:25 | s/l | 959 | 0.08 | 210.525 | 210.525 | 214.225 | -25.55 | 14555.27 |
| 8201 | 2008.01.18 02:45 | sell | 960 | 0.11 | 210.460 | 0.000 | 0.000 | ||
| 8202 | 2008.01.18 02:45 | modify | 960 | 0.11 | 210.460 | 212.460 | 206.660 | ||
| 8203 | 2008.01.18 04:15 | modify | 960 | 0.11 | 210.460 | 211.315 | 206.660 | ||
| 8204 | 2008.01.18 04:15 | modify | 960 | 0.11 | 210.460 | 210.715 | 206.660 | ||
| 8205 | 2008.01.18 05:54 | s/l | 960 | 0.11 | 210.715 | 210.715 | 206.660 | -17.92 | 14537.35 |
| 8206 | 2008.01.21 00:00 | sell | 961 | 0.11 | 208.847 | 0.000 | 0.000 | ||
| 8207 | 2008.01.21 00:00 | modify | 961 | 0.11 | 208.847 | 210.847 | 205.047 | ||
| 8208 | 2008.01.21 04:00 | modify | 961 | 0.11 | 208.847 | 209.915 | 205.047 | ||
| 8209 | 2008.01.21 04:00 | modify | 961 | 0.11 | 208.847 | 209.315 | 205.047 | ||
| 8210 | 2008.01.21 04:15 | modify | 961 | 0.11 | 208.847 | 209.185 | 205.047 | ||
| 8211 | 2008.01.21 08:45 | modify | 961 | 0.11 | 208.847 | 208.995 | 205.047 | ||
| 8212 | 2008.01.21 09:00 | modify | 961 | 0.11 | 208.847 | 208.665 | 205.047 | ||
| 8213 | 2008.01.21 09:15 | modify | 961 | 0.11 | 208.847 | 208.505 | 205.047 | ||
| 8214 | 2008.01.21 09:45 | modify | 961 | 0.11 | 208.847 | 207.985 | 205.047 | ||
| 8215 | 2008.01.21 10:30 | modify | 961 | 0.11 | 208.847 | 207.620 | 205.047 | ||
| 8216 | 2008.01.21 13:00 | modify | 961 | 0.11 | 208.847 | 207.545 | 205.047 | ||
| 8217 | 2008.01.21 13:15 | modify | 961 | 0.11 | 208.847 | 207.350 | 205.047 | ||
| 8218 | 2008.01.21 13:15 | modify | 961 | 0.11 | 208.847 | 206.750 | 205.047 | ||
| 8219 | 2008.01.21 14:41 | s/l | 961 | 0.11 | 206.750 | 206.750 | 205.047 | 147.35 | 14684.70 |
| 8220 | 2008.01.22 16:00 | buy | 962 | 0.08 | 207.080 | 0.000 | 0.000 | ||
| 8221 | 2008.01.22 16:00 | modify | 962 | 0.08 | 207.080 | 205.580 | 210.280 | ||
| 8222 | 2008.01.22 16:45 | modify | 962 | 0.08 | 207.080 | 206.030 | 210.280 | ||
| 8223 | 2008.01.22 16:45 | modify | 962 | 0.08 | 207.080 | 206.630 | 210.280 | ||
| 8224 | 2008.01.22 17:00 | modify | 962 | 0.08 | 207.080 | 206.935 | 210.280 | ||
| 8225 | 2008.01.22 17:15 | modify | 962 | 0.08 | 207.080 | 207.240 | 210.280 | ||
| 8226 | 2008.01.22 17:30 | modify | 962 | 0.08 | 207.080 | 207.810 | 210.280 | ||
| 8227 | 2008.01.22 17:45 | modify | 962 | 0.08 | 207.080 | 208.190 | 210.280 | ||
| 8228 | 2008.01.22 18:00 | modify | 962 | 0.08 | 207.080 | 208.520 | 210.280 | ||
| 8229 | 2008.01.22 18:15 | modify | 962 | 0.08 | 207.080 | 208.695 | 210.280 | ||
| 8230 | 2008.01.22 20:15 | modify | 962 | 0.08 | 207.080 | 208.880 | 210.280 | ||
| 8231 | 2008.01.22 21:05 | s/l | 962 | 0.08 | 208.880 | 208.880 | 210.280 | 92.00 | 14776.70 |
| 8232 | 2008.01.22 21:15 | buy | 963 | 0.08 | 208.920 | 0.000 | 0.000 | ||
| 8233 | 2008.01.22 21:15 | modify | 963 | 0.08 | 208.920 | 207.420 | 212.120 | ||
| 8234 | 2008.01.23 00:45 | modify | 963 | 0.08 | 208.920 | 207.885 | 212.120 | ||
| 8235 | 2008.01.23 00:45 | modify | 963 | 0.08 | 208.920 | 208.485 | 212.120 | ||
| 8236 | 2008.01.23 01:00 | modify | 963 | 0.08 | 208.920 | 208.500 | 212.120 | ||
| 8237 | 2008.01.23 01:45 | modify | 963 | 0.08 | 208.920 | 209.015 | 212.120 | ||
| 8238 | 2008.01.23 02:00 | modify | 963 | 0.08 | 208.920 | 209.020 | 212.120 | ||
| 8239 | 2008.01.23 02:15 | modify | 963 | 0.08 | 208.920 | 209.310 | 212.120 | ||
| 8240 | 2008.01.23 02:30 | modify | 963 | 0.08 | 208.920 | 209.350 | 212.120 | ||
| 8241 | 2008.01.23 02:43 | s/l | 963 | 0.08 | 209.350 | 209.350 | 212.120 | 21.98 | 14798.68 |
| 8242 | 2008.01.23 05:15 | buy | 964 | 0.08 | 208.965 | 0.000 | 0.000 | ||
| 8243 | 2008.01.23 05:15 | modify | 964 | 0.08 | 208.965 | 207.465 | 212.165 | ||
| 8244 | 2008.01.23 06:40 | s/l | 964 | 0.08 | 207.465 | 207.465 | 212.165 | -76.66 | 14722.02 |
| 8245 | 2008.01.23 17:15 | sell | 965 | 0.11 | 206.075 | 0.000 | 0.000 | ||
| 8246 | 2008.01.23 17:15 | modify | 965 | 0.11 | 206.075 | 208.075 | 202.275 | ||
| 8247 | 2008.01.23 19:00 | modify | 965 | 0.11 | 206.075 | 207.205 | 202.275 | ||
| 8248 | 2008.01.23 19:30 | modify | 965 | 0.11 | 206.075 | 207.075 | 202.275 | ||
| 8249 | 2008.01.23 19:30 | modify | 965 | 0.11 | 206.075 | 206.475 | 202.275 | ||
| 8250 | 2008.01.23 19:45 | modify | 965 | 0.11 | 206.075 | 205.965 | 202.275 | ||
| 8251 | 2008.01.23 20:49 | s/l | 965 | 0.11 | 205.965 | 205.965 | 202.275 | 7.73 | 14729.75 |
| 8252 | 2008.01.23 21:15 | sell | 966 | 0.11 | 206.225 | 0.000 | 0.000 | ||
| 8253 | 2008.01.23 21:15 | modify | 966 | 0.11 | 206.225 | 208.225 | 202.425 | ||
| 8254 | 2008.01.23 22:35 | s/l | 966 | 0.11 | 208.225 | 208.225 | 202.425 | -140.53 | 14589.22 |
| 8255 | 2008.01.24 03:45 | buy | 967 | 0.08 | 208.065 | 0.000 | 0.000 | ||
| 8256 | 2008.01.24 03:45 | modify | 967 | 0.08 | 208.065 | 206.565 | 211.265 | ||
| 8257 | 2008.01.24 11:30 | modify | 967 | 0.08 | 208.065 | 206.965 | 211.265 | ||
| 8258 | 2008.01.24 11:30 | modify | 967 | 0.08 | 208.065 | 207.565 | 211.265 | ||
| 8259 | 2008.01.24 12:17 | s/l | 967 | 0.08 | 207.565 | 207.565 | 211.265 | -25.55 | 14563.67 |
| 8260 | 2008.01.25 14:00 | buy | 968 | 0.08 | 212.715 | 0.000 | 0.000 | ||
| 8261 | 2008.01.25 14:00 | modify | 968 | 0.08 | 212.715 | 211.215 | 215.915 | ||
| 8262 | 2008.01.25 15:00 | modify | 968 | 0.08 | 212.715 | 211.620 | 215.915 | ||
| 8263 | 2008.01.25 15:00 | modify | 968 | 0.08 | 212.715 | 212.220 | 215.915 | ||
| 8264 | 2008.01.25 15:15 | modify | 968 | 0.08 | 212.715 | 212.350 | 215.915 | ||
| 8265 | 2008.01.25 15:30 | modify | 968 | 0.08 | 212.715 | 212.555 | 215.915 | ||
| 8266 | 2008.01.25 15:45 | modify | 968 | 0.08 | 212.715 | 212.735 | 215.915 | ||
| 8267 | 2008.01.25 16:00 | modify | 968 | 0.08 | 212.715 | 212.795 | 215.915 | ||
| 8268 | 2008.01.25 16:15 | modify | 968 | 0.08 | 212.715 | 212.855 | 215.915 | ||
| 8269 | 2008.01.25 17:33 | s/l | 968 | 0.08 | 212.855 | 212.855 | 215.915 | 7.15 | 14570.82 |
| 8270 | 2008.01.28 02:00 | sell | 969 | 0.11 | 212.080 | 0.000 | 0.000 | ||
| 8271 | 2008.01.28 02:00 | modify | 969 | 0.11 | 212.080 | 214.080 | 208.280 | ||
| 8272 | 2008.01.28 02:30 | modify | 969 | 0.11 | 212.080 | 213.220 | 208.280 | ||
| 8273 | 2008.01.28 02:45 | modify | 969 | 0.11 | 212.080 | 212.860 | 208.280 | ||
| 8274 | 2008.01.28 02:45 | modify | 969 | 0.11 | 212.080 | 212.260 | 208.280 | ||
| 8275 | 2008.01.28 03:15 | modify | 969 | 0.11 | 212.080 | 212.150 | 208.280 | ||
| 8276 | 2008.01.28 04:00 | modify | 969 | 0.11 | 212.080 | 212.140 | 208.280 | ||
| 8277 | 2008.01.28 04:15 | modify | 969 | 0.11 | 212.080 | 211.960 | 208.280 | ||
| 8278 | 2008.01.28 04:30 | modify | 969 | 0.11 | 212.080 | 211.910 | 208.280 | ||
| 8279 | 2008.01.28 04:45 | modify | 969 | 0.11 | 212.080 | 211.880 | 208.280 | ||
| 8280 | 2008.01.28 05:00 | modify | 969 | 0.11 | 212.080 | 211.860 | 208.280 | ||
| 8281 | 2008.01.28 05:45 | modify | 969 | 0.11 | 212.080 | 211.405 | 208.280 | ||
| 8282 | 2008.01.28 06:00 | modify | 969 | 0.11 | 212.080 | 211.245 | 208.280 | ||
| 8283 | 2008.01.28 06:15 | modify | 969 | 0.11 | 212.080 | 211.090 | 208.280 | ||
| 8284 | 2008.01.28 06:30 | modify | 969 | 0.11 | 212.080 | 211.030 | 208.280 | ||
| 8285 | 2008.01.28 06:45 | modify | 969 | 0.11 | 212.080 | 210.800 | 208.280 | ||
| 8286 | 2008.01.28 07:00 | modify | 969 | 0.11 | 212.080 | 210.570 | 208.280 | ||
| 8287 | 2008.01.28 07:30 | modify | 969 | 0.11 | 212.080 | 210.490 | 208.280 | ||
| 8288 | 2008.01.28 08:30 | modify | 969 | 0.11 | 212.080 | 210.440 | 208.280 | ||
| 8289 | 2008.01.28 09:28 | s/l | 969 | 0.11 | 210.440 | 210.440 | 208.280 | 115.24 | 14686.06 |
| 8290 | 2008.01.28 19:15 | buy | 970 | 0.08 | 211.585 | 0.000 | 0.000 | ||
| 8291 | 2008.01.28 19:15 | modify | 970 | 0.08 | 211.585 | 210.085 | 214.785 | ||
| 8292 | 2008.01.28 20:15 | modify | 970 | 0.08 | 211.585 | 210.530 | 214.785 | ||
| 8293 | 2008.01.28 20:15 | modify | 970 | 0.08 | 211.585 | 211.130 | 214.785 | ||
| 8294 | 2008.01.28 20:30 | modify | 970 | 0.08 | 211.585 | 211.185 | 214.785 | ||
| 8295 | 2008.01.28 21:30 | modify | 970 | 0.08 | 211.585 | 211.240 | 214.785 | ||
| 8296 | 2008.01.29 00:15 | modify | 970 | 0.08 | 211.585 | 211.470 | 214.785 | ||
| 8297 | 2008.01.29 00:30 | modify | 970 | 0.08 | 211.585 | 211.530 | 214.785 | ||
| 8298 | 2008.01.29 00:45 | modify | 970 | 0.08 | 211.585 | 211.590 | 214.785 | ||
| 8299 | 2008.01.29 01:00 | modify | 970 | 0.08 | 211.585 | 211.610 | 214.785 | ||
| 8300 | 2008.01.29 02:15 | modify | 970 | 0.08 | 211.585 | 211.645 | 214.785 | ||
| 8301 | 2008.01.29 04:15 | s/l | 970 | 0.08 | 211.645 | 211.645 | 214.785 | 3.06 | 14689.12 |
| 8302 | 2008.01.29 17:00 | buy | 971 | 0.08 | 211.935 | 0.000 | 0.000 | ||
| 8303 | 2008.01.29 17:00 | modify | 971 | 0.08 | 211.935 | 210.435 | 215.135 | ||
| 8304 | 2008.01.29 17:30 | modify | 971 | 0.08 | 211.935 | 211.150 | 215.135 | ||
| 8305 | 2008.01.29 17:30 | modify | 971 | 0.08 | 211.935 | 211.750 | 215.135 | ||
| 8306 | 2008.01.29 18:15 | modify | 971 | 0.08 | 211.935 | 211.825 | 215.135 | ||
| 8307 | 2008.01.29 18:30 | modify | 971 | 0.08 | 211.935 | 211.870 | 215.135 | ||
| 8308 | 2008.01.29 21:30 | modify | 971 | 0.08 | 211.935 | 211.895 | 215.135 | ||
| 8309 | 2008.01.29 22:00 | modify | 971 | 0.08 | 211.935 | 211.960 | 215.135 | ||
| 8310 | 2008.01.29 22:30 | modify | 971 | 0.08 | 211.935 | 212.150 | 215.135 | ||
| 8311 | 2008.01.29 23:15 | modify | 971 | 0.08 | 211.935 | 212.170 | 215.135 | ||
| 8312 | 2008.01.29 23:30 | modify | 971 | 0.08 | 211.935 | 212.240 | 215.135 | ||
| 8313 | 2008.01.30 07:27 | s/l | 971 | 0.08 | 212.240 | 212.240 | 215.135 | 15.58 | 14704.70 |
| 8314 | 2008.01.30 20:00 | buy | 972 | 0.08 | 213.060 | 0.000 | 0.000 | ||
| 8315 | 2008.01.30 20:00 | modify | 972 | 0.08 | 213.060 | 211.560 | 216.260 | ||
| 8316 | 2008.01.30 21:30 | modify | 972 | 0.08 | 213.060 | 211.940 | 216.260 | ||
| 8317 | 2008.01.30 22:55 | s/l | 972 | 0.08 | 211.940 | 211.940 | 216.260 | -57.24 | 14647.46 |
| 8318 | 2008.01.31 17:15 | sell | 973 | 0.11 | 211.105 | 0.000 | 0.000 | ||
| 8319 | 2008.01.31 17:15 | modify | 973 | 0.11 | 211.105 | 213.105 | 207.305 | ||
| 8320 | 2008.01.31 20:15 | close | 973 | 0.11 | 211.515 | 213.105 | 207.305 | -28.81 | 14618.65 |
| 8321 | 2008.02.01 05:45 | buy | 974 | 0.08 | 211.650 | 0.000 | 0.000 | ||
| 8322 | 2008.02.01 05:45 | modify | 974 | 0.08 | 211.650 | 210.150 | 214.850 | ||
| 8323 | 2008.02.01 10:15 | modify | 974 | 0.08 | 211.650 | 210.705 | 214.850 | ||
| 8324 | 2008.02.01 10:15 | modify | 974 | 0.08 | 211.650 | 211.305 | 214.850 | ||
| 8325 | 2008.02.01 14:00 | modify | 974 | 0.08 | 211.650 | 211.355 | 214.850 | ||
| 8326 | 2008.02.01 14:39 | s/l | 974 | 0.08 | 211.355 | 211.355 | 214.850 | -15.07 | 14603.58 |
| 8327 | 2008.02.04 16:45 | buy | 975 | 0.08 | 210.925 | 0.000 | 0.000 | ||
| 8328 | 2008.02.04 16:45 | modify | 975 | 0.08 | 210.925 | 209.425 | 214.125 | ||
| 8329 | 2008.02.05 01:30 | sell | 976 | 0.11 | 210.685 | 0.000 | 0.000 | ||
| 8330 | 2008.02.05 01:30 | modify | 976 | 0.11 | 210.685 | 212.685 | 206.885 | ||
| 8331 | 2008.02.05 04:15 | close | 975 | 0.08 | 210.600 | 209.425 | 214.125 | -16.61 | 14586.97 |
| 8332 | 2008.02.05 11:45 | close | 976 | 0.11 | 211.190 | 212.685 | 206.885 | -35.49 | 14551.48 |
| 8333 | 2008.02.05 15:45 | buy | 977 | 0.08 | 211.090 | 0.000 | 0.000 | ||
| 8334 | 2008.02.05 15:45 | modify | 977 | 0.08 | 211.090 | 209.590 | 214.290 | ||
| 8335 | 2008.02.05 16:36 | s/l | 977 | 0.08 | 209.590 | 209.590 | 214.290 | -76.66 | 14474.82 |
| 8336 | 2008.02.05 21:30 | sell | 978 | 0.11 | 209.980 | 0.000 | 0.000 | ||
| 8337 | 2008.02.05 21:30 | modify | 978 | 0.11 | 209.980 | 211.980 | 206.180 | ||
| 8338 | 2008.02.06 01:15 | modify | 978 | 0.11 | 209.980 | 210.560 | 206.180 | ||
| 8339 | 2008.02.06 01:15 | modify | 978 | 0.11 | 209.980 | 209.960 | 206.180 | ||
| 8340 | 2008.02.06 08:00 | modify | 978 | 0.11 | 209.980 | 209.855 | 206.180 | ||
| 8341 | 2008.02.06 09:45 | modify | 978 | 0.11 | 209.980 | 209.770 | 206.180 | ||
| 8342 | 2008.02.06 10:00 | modify | 978 | 0.11 | 209.980 | 209.635 | 206.180 | ||
| 8343 | 2008.02.06 10:00 | modify | 978 | 0.11 | 209.980 | 209.035 | 206.180 | ||
| 8344 | 2008.02.06 10:15 | modify | 978 | 0.11 | 209.980 | 208.840 | 206.180 | ||
| 8345 | 2008.02.06 10:59 | s/l | 978 | 0.11 | 208.840 | 208.840 | 206.180 | 80.11 | 14554.93 |
| 8346 | 2008.02.07 19:30 | sell | 979 | 0.11 | 207.610 | 0.000 | 0.000 | ||
| 8347 | 2008.02.07 19:30 | modify | 979 | 0.11 | 207.610 | 209.610 | 203.810 | ||
| 8348 | 2008.02.08 00:30 | buy | 980 | 0.08 | 208.515 | 0.000 | 0.000 | ||
| 8349 | 2008.02.08 00:30 | modify | 980 | 0.08 | 208.515 | 207.015 | 211.715 | ||
| 8350 | 2008.02.08 02:00 | close | 979 | 0.11 | 208.415 | 209.610 | 203.810 | -56.56 | 14498.37 |
| 8351 | 2008.02.08 09:00 | modify | 980 | 0.08 | 208.515 | 207.445 | 211.715 | ||
| 8352 | 2008.02.08 09:00 | modify | 980 | 0.08 | 208.515 | 208.045 | 211.715 | ||
| 8353 | 2008.02.08 09:15 | modify | 980 | 0.08 | 208.515 | 208.200 | 211.715 | ||
| 8354 | 2008.02.08 10:30 | modify | 980 | 0.08 | 208.515 | 208.745 | 211.715 | ||
| 8355 | 2008.02.08 10:45 | modify | 980 | 0.08 | 208.515 | 208.915 | 211.715 | ||
| 8356 | 2008.02.08 13:10 | s/l | 980 | 0.08 | 208.915 | 208.915 | 211.715 | 20.45 | 14518.82 |
| 8357 | 2008.02.08 13:15 | buy | 981 | 0.08 | 209.020 | 0.000 | 0.000 | ||
| 8358 | 2008.02.08 13:15 | modify | 981 | 0.08 | 209.020 | 207.520 | 212.220 | ||
| 8359 | 2008.02.08 14:45 | modify | 981 | 0.08 | 209.020 | 207.880 | 212.220 | ||
| 8360 | 2008.02.08 18:30 | modify | 981 | 0.08 | 209.020 | 207.925 | 212.220 | ||
| 8361 | 2008.02.08 18:30 | modify | 981 | 0.08 | 209.020 | 208.525 | 212.220 | ||
| 8362 | 2008.02.11 00:15 | sell | 982 | 0.11 | 209.194 | 0.000 | 0.000 | ||
| 8363 | 2008.02.11 00:15 | modify | 982 | 0.11 | 209.194 | 211.194 | 205.394 | ||
| 8364 | 2008.02.11 05:45 | close | 981 | 0.08 | 208.845 | 208.525 | 212.220 | -8.94 | 14509.88 |
| 8365 | 2008.02.11 06:45 | modify | 982 | 0.11 | 209.194 | 210.270 | 205.394 | ||
| 8366 | 2008.02.11 06:45 | modify | 982 | 0.11 | 209.194 | 209.670 | 205.394 | ||
| 8367 | 2008.02.11 07:00 | modify | 982 | 0.11 | 209.194 | 209.650 | 205.394 | ||
| 8368 | 2008.02.11 07:45 | modify | 982 | 0.11 | 209.194 | 209.510 | 205.394 | ||
| 8369 | 2008.02.11 08:00 | modify | 982 | 0.11 | 209.194 | 209.425 | 205.394 | ||
| 8370 | 2008.02.11 09:30 | modify | 982 | 0.11 | 209.194 | 209.295 | 205.394 | ||
| 8371 | 2008.02.11 09:45 | modify | 982 | 0.11 | 209.194 | 208.870 | 205.394 | ||
| 8372 | 2008.02.11 10:00 | modify | 982 | 0.11 | 209.194 | 208.780 | 205.394 | ||
| 8373 | 2008.02.11 10:00 | modify | 982 | 0.11 | 209.194 | 208.180 | 205.394 | ||
| 8374 | 2008.02.11 10:15 | modify | 982 | 0.11 | 209.194 | 207.845 | 205.394 | ||
| 8375 | 2008.02.11 11:30 | modify | 982 | 0.11 | 209.194 | 207.745 | 205.394 | ||
| 8376 | 2008.02.11 11:52 | s/l | 982 | 0.11 | 207.745 | 207.745 | 205.394 | 101.82 | 14611.70 |
| 8377 | 2008.02.11 19:45 | sell | 983 | 0.11 | 208.260 | 0.000 | 0.000 | ||
| 8378 | 2008.02.11 19:45 | modify | 983 | 0.11 | 208.260 | 210.260 | 204.460 | ||
| 8379 | 2008.02.12 01:00 | close | 983 | 0.11 | 208.480 | 210.260 | 204.460 | -15.46 | 14596.24 |
| 8380 | 2008.02.12 10:45 | buy | 984 | 0.08 | 208.755 | 0.000 | 0.000 | ||
| 8381 | 2008.02.12 10:45 | modify | 984 | 0.08 | 208.755 | 207.255 | 211.955 | ||
| 8382 | 2008.02.12 14:15 | modify | 984 | 0.08 | 208.755 | 207.805 | 211.955 | ||
| 8383 | 2008.02.12 14:15 | modify | 984 | 0.08 | 208.755 | 208.405 | 211.955 | ||
| 8384 | 2008.02.12 15:15 | modify | 984 | 0.08 | 208.755 | 208.690 | 211.955 | ||
| 8385 | 2008.02.12 15:30 | modify | 984 | 0.08 | 208.755 | 208.755 | 211.955 | ||
| 8386 | 2008.02.12 16:00 | modify | 984 | 0.08 | 208.755 | 208.810 | 211.955 | ||
| 8387 | 2008.02.12 16:15 | modify | 984 | 0.08 | 208.755 | 208.940 | 211.955 | ||
| 8388 | 2008.02.12 16:30 | modify | 984 | 0.08 | 208.755 | 209.310 | 211.955 | ||
| 8389 | 2008.02.12 17:00 | modify | 984 | 0.08 | 208.755 | 209.355 | 211.955 | ||
| 8390 | 2008.02.12 17:15 | modify | 984 | 0.08 | 208.755 | 209.465 | 211.955 | ||
| 8391 | 2008.02.12 18:00 | modify | 984 | 0.08 | 208.755 | 209.675 | 211.955 | ||
| 8392 | 2008.02.12 18:15 | modify | 984 | 0.08 | 208.755 | 209.940 | 211.955 | ||
| 8393 | 2008.02.12 18:45 | modify | 984 | 0.08 | 208.755 | 209.970 | 211.955 | ||
| 8394 | 2008.02.13 03:00 | s/l | 984 | 0.08 | 209.970 | 209.970 | 211.955 | 62.09 | 14658.33 |
| 8395 | 2008.02.14 00:15 | buy | 985 | 0.08 | 212.330 | 0.000 | 0.000 | ||
| 8396 | 2008.02.14 00:15 | modify | 985 | 0.08 | 212.330 | 210.830 | 215.530 | ||
| 8397 | 2008.02.14 07:30 | modify | 985 | 0.08 | 212.330 | 211.185 | 215.530 | ||
| 8398 | 2008.02.14 09:00 | modify | 985 | 0.08 | 212.330 | 211.300 | 215.530 | ||
| 8399 | 2008.02.14 09:00 | modify | 985 | 0.08 | 212.330 | 211.900 | 215.530 | ||
| 8400 | 2008.02.14 09:15 | modify | 985 | 0.08 | 212.330 | 212.115 | 215.530 | ||
| 8401 | 2008.02.14 09:45 | modify | 985 | 0.08 | 212.330 | 212.260 | 215.530 | ||
| 8402 | 2008.02.14 10:00 | modify | 985 | 0.08 | 212.330 | 212.295 | 215.530 | ||
| 8403 | 2008.02.14 10:15 | modify | 985 | 0.08 | 212.330 | 212.535 | 215.530 | ||
| 8404 | 2008.02.14 11:00 | modify | 985 | 0.08 | 212.330 | 212.540 | 215.530 | ||
| 8405 | 2008.02.14 16:00 | modify | 985 | 0.08 | 212.330 | 212.590 | 215.530 | ||
| 8406 | 2008.02.14 16:15 | modify | 985 | 0.08 | 212.330 | 212.745 | 215.530 | ||
| 8407 | 2008.02.14 18:15 | s/l | 985 | 0.08 | 212.745 | 212.745 | 215.530 | 21.21 | 14679.54 |
| 8408 | 2008.02.14 18:30 | buy | 986 | 0.08 | 212.970 | 0.000 | 0.000 | ||
| 8409 | 2008.02.14 18:30 | modify | 986 | 0.08 | 212.970 | 211.470 | 216.170 | ||
| 8410 | 2008.02.15 02:00 | close | 986 | 0.08 | 212.295 | 211.470 | 216.170 | -34.50 | 14645.04 |
| 8411 | 2008.02.18 00:00 | sell | 987 | 0.11 | 211.038 | 0.000 | 0.000 | ||
| 8412 | 2008.02.18 00:00 | modify | 987 | 0.11 | 211.038 | 213.038 | 207.238 | ||
| 8413 | 2008.02.18 07:30 | close | 987 | 0.11 | 211.750 | 213.038 | 207.238 | -50.03 | 14595.01 |
| 8414 | 2008.02.18 09:45 | buy | 988 | 0.08 | 211.060 | 0.000 | 0.000 | ||
| 8415 | 2008.02.18 09:45 | modify | 988 | 0.08 | 211.060 | 209.560 | 214.260 | ||
| 8416 | 2008.02.18 10:15 | close | 988 | 0.08 | 210.680 | 209.560 | 214.260 | -19.42 | 14575.59 |
| 8417 | 2008.02.18 17:30 | sell | 989 | 0.11 | 211.185 | 0.000 | 0.000 | ||
| 8418 | 2008.02.18 17:30 | modify | 989 | 0.11 | 211.185 | 213.185 | 207.385 | ||
| 8419 | 2008.02.18 20:15 | modify | 989 | 0.11 | 211.185 | 212.320 | 207.385 | ||
| 8420 | 2008.02.18 20:30 | modify | 989 | 0.11 | 211.185 | 212.280 | 207.385 | ||
| 8421 | 2008.02.18 20:30 | modify | 989 | 0.11 | 211.185 | 211.680 | 207.385 | ||
| 8422 | 2008.02.19 04:00 | modify | 989 | 0.11 | 211.185 | 211.615 | 207.385 | ||
| 8423 | 2008.02.19 07:15 | modify | 989 | 0.11 | 211.185 | 211.505 | 207.385 | ||
| 8424 | 2008.02.19 07:30 | modify | 989 | 0.11 | 211.185 | 211.155 | 207.385 | ||
| 8425 | 2008.02.19 07:45 | modify | 989 | 0.11 | 211.185 | 211.090 | 207.385 | ||
| 8426 | 2008.02.19 11:15 | modify | 989 | 0.11 | 211.185 | 210.805 | 207.385 | ||
| 8427 | 2008.02.19 11:30 | modify | 989 | 0.11 | 211.185 | 210.665 | 207.385 | ||
| 8428 | 2008.02.19 11:45 | modify | 989 | 0.11 | 211.185 | 210.370 | 207.385 | ||
| 8429 | 2008.02.19 12:30 | modify | 989 | 0.11 | 211.185 | 210.165 | 207.385 | ||
| 8430 | 2008.02.19 12:45 | modify | 989 | 0.11 | 211.185 | 209.860 | 207.385 | ||
| 8431 | 2008.02.19 14:39 | s/l | 989 | 0.11 | 209.860 | 209.860 | 207.385 | 93.11 | 14668.70 |
| 8432 | 2008.02.19 20:30 | sell | 990 | 0.11 | 210.105 | 0.000 | 0.000 | ||
| 8433 | 2008.02.19 20:30 | modify | 990 | 0.11 | 210.105 | 212.105 | 206.305 | ||
| 8434 | 2008.02.19 22:00 | modify | 990 | 0.11 | 210.105 | 211.195 | 206.305 | ||
| 8435 | 2008.02.19 22:00 | modify | 990 | 0.11 | 210.105 | 210.595 | 206.305 | ||
| 8436 | 2008.02.20 04:15 | close | 990 | 0.11 | 209.955 | 210.595 | 206.305 | 10.54 | 14679.24 |
| 8437 | 2008.02.20 07:30 | buy | 991 | 0.08 | 210.080 | 0.000 | 0.000 | ||
| 8438 | 2008.02.20 07:30 | modify | 991 | 0.08 | 210.080 | 208.580 | 213.280 | ||
| 8439 | 2008.02.20 14:30 | close | 991 | 0.08 | 209.370 | 208.580 | 213.280 | -36.29 | 14642.95 |
| 8440 | 2008.02.20 19:15 | sell | 992 | 0.11 | 210.010 | 0.000 | 0.000 | ||
| 8441 | 2008.02.20 19:15 | modify | 992 | 0.11 | 210.010 | 212.010 | 206.210 | ||
| 8442 | 2008.02.21 00:45 | buy | 993 | 0.08 | 209.830 | 0.000 | 0.000 | ||
| 8443 | 2008.02.21 00:45 | modify | 993 | 0.08 | 209.830 | 208.330 | 213.030 | ||
| 8444 | 2008.02.21 01:45 | close | 992 | 0.11 | 209.770 | 212.010 | 206.210 | 16.86 | 14659.81 |
| 8445 | 2008.02.21 02:15 | close | 993 | 0.08 | 209.820 | 208.330 | 213.030 | -0.51 | 14659.30 |
| 8446 | 2008.02.21 05:45 | buy | 994 | 0.08 | 209.825 | 0.000 | 0.000 | ||
| 8447 | 2008.02.21 05:45 | modify | 994 | 0.08 | 209.825 | 208.325 | 213.025 | ||
| 8448 | 2008.02.21 07:30 | modify | 994 | 0.08 | 209.825 | 208.810 | 213.025 | ||
| 8449 | 2008.02.21 07:30 | modify | 994 | 0.08 | 209.825 | 209.410 | 213.025 | ||
| 8450 | 2008.02.21 08:00 | modify | 994 | 0.08 | 209.825 | 209.445 | 213.025 | ||
| 8451 | 2008.02.21 08:15 | modify | 994 | 0.08 | 209.825 | 209.515 | 213.025 | ||
| 8452 | 2008.02.21 08:30 | modify | 994 | 0.08 | 209.825 | 209.620 | 213.025 | ||
| 8453 | 2008.02.21 09:45 | modify | 994 | 0.08 | 209.825 | 209.645 | 213.025 | ||
| 8454 | 2008.02.21 11:45 | modify | 994 | 0.08 | 209.825 | 210.165 | 213.025 | ||
| 8455 | 2008.02.21 12:00 | modify | 994 | 0.08 | 209.825 | 210.300 | 213.025 | ||
| 8456 | 2008.02.21 12:15 | modify | 994 | 0.08 | 209.825 | 210.350 | 213.025 | ||
| 8457 | 2008.02.21 12:30 | modify | 994 | 0.08 | 209.825 | 210.590 | 213.025 | ||
| 8458 | 2008.02.21 12:45 | modify | 994 | 0.08 | 209.825 | 210.740 | 213.025 | ||
| 8459 | 2008.02.21 13:00 | modify | 994 | 0.08 | 209.825 | 210.830 | 213.025 | ||
| 8460 | 2008.02.21 13:15 | modify | 994 | 0.08 | 209.825 | 210.835 | 213.025 | ||
| 8461 | 2008.02.21 14:30 | modify | 994 | 0.08 | 209.825 | 210.840 | 213.025 | ||
| 8462 | 2008.02.21 14:45 | modify | 994 | 0.08 | 209.825 | 210.940 | 213.025 | ||
| 8463 | 2008.02.21 17:03 | s/l | 994 | 0.08 | 210.940 | 210.940 | 213.025 | 56.99 | 14716.29 |
| 8464 | 2008.02.21 17:15 | buy | 995 | 0.08 | 210.940 | 0.000 | 0.000 | ||
| 8465 | 2008.02.21 17:15 | modify | 995 | 0.08 | 210.940 | 209.440 | 214.140 | ||
| 8466 | 2008.02.22 04:00 | modify | 995 | 0.08 | 210.940 | 209.855 | 214.140 | ||
| 8467 | 2008.02.22 04:00 | modify | 995 | 0.08 | 210.940 | 210.455 | 214.140 | ||
| 8468 | 2008.02.22 08:15 | modify | 995 | 0.08 | 210.940 | 210.510 | 214.140 | ||
| 8469 | 2008.02.22 10:12 | s/l | 995 | 0.08 | 210.510 | 210.510 | 214.140 | -21.98 | 14694.31 |
| 8470 | 2008.02.25 03:15 | buy | 996 | 0.08 | 210.920 | 0.000 | 0.000 | ||
| 8471 | 2008.02.25 03:15 | modify | 996 | 0.08 | 210.920 | 209.420 | 214.120 | ||
| 8472 | 2008.02.25 11:30 | modify | 996 | 0.08 | 210.920 | 209.830 | 214.120 | ||
| 8473 | 2008.02.25 11:30 | modify | 996 | 0.08 | 210.920 | 210.430 | 214.120 | ||
| 8474 | 2008.02.25 11:45 | modify | 996 | 0.08 | 210.920 | 210.800 | 214.120 | ||
| 8475 | 2008.02.25 12:00 | modify | 996 | 0.08 | 210.920 | 210.830 | 214.120 | ||
| 8476 | 2008.02.25 12:15 | modify | 996 | 0.08 | 210.920 | 210.890 | 214.120 | ||
| 8477 | 2008.02.25 13:15 | modify | 996 | 0.08 | 210.920 | 211.050 | 214.120 | ||
| 8478 | 2008.02.25 16:00 | modify | 996 | 0.08 | 210.920 | 211.075 | 214.120 | ||
| 8479 | 2008.02.25 16:15 | modify | 996 | 0.08 | 210.920 | 211.140 | 214.120 | ||
| 8480 | 2008.02.25 16:30 | modify | 996 | 0.08 | 210.920 | 211.230 | 214.120 | ||
| 8481 | 2008.02.25 17:15 | modify | 996 | 0.08 | 210.920 | 211.255 | 214.120 | ||
| 8482 | 2008.02.25 17:30 | modify | 996 | 0.08 | 210.920 | 211.395 | 214.120 | ||
| 8483 | 2008.02.25 18:00 | modify | 996 | 0.08 | 210.920 | 211.790 | 214.120 | ||
| 8484 | 2008.02.25 21:30 | modify | 996 | 0.08 | 210.920 | 211.830 | 214.120 | ||
| 8485 | 2008.02.26 05:43 | s/l | 996 | 0.08 | 211.830 | 211.830 | 214.120 | 46.51 | 14740.82 |
| 8486 | 2008.02.26 16:15 | buy | 997 | 0.08 | 212.530 | 0.000 | 0.000 | ||
| 8487 | 2008.02.26 16:15 | modify | 997 | 0.08 | 212.530 | 211.030 | 215.730 | ||
| 8488 | 2008.02.26 19:30 | modify | 997 | 0.08 | 212.530 | 211.450 | 215.730 | ||
| 8489 | 2008.02.26 19:30 | modify | 997 | 0.08 | 212.530 | 212.050 | 215.730 | ||
| 8490 | 2008.02.26 20:00 | modify | 997 | 0.08 | 212.530 | 212.060 | 215.730 | ||
| 8491 | 2008.02.26 20:15 | modify | 997 | 0.08 | 212.530 | 212.130 | 215.730 | ||
| 8492 | 2008.02.26 22:15 | modify | 997 | 0.08 | 212.530 | 212.200 | 215.730 | ||
| 8493 | 2008.02.27 00:00 | modify | 997 | 0.08 | 212.530 | 212.230 | 215.730 | ||
| 8494 | 2008.02.27 00:15 | modify | 997 | 0.08 | 212.530 | 212.240 | 215.730 | ||
| 8495 | 2008.02.27 01:00 | modify | 997 | 0.08 | 212.530 | 212.390 | 215.730 | ||
| 8496 | 2008.02.27 01:15 | modify | 997 | 0.08 | 212.530 | 212.405 | 215.730 | ||
| 8497 | 2008.02.27 02:00 | modify | 997 | 0.08 | 212.530 | 212.450 | 215.730 | ||
| 8498 | 2008.02.27 10:45 | s/l | 997 | 0.08 | 212.450 | 212.450 | 215.730 | -4.09 | 14736.73 |
| 8499 | 2008.02.27 17:15 | sell | 998 | 0.11 | 211.470 | 0.000 | 0.000 | ||
| 8500 | 2008.02.27 17:15 | modify | 998 | 0.11 | 211.470 | 213.470 | 207.670 | ||
| 8501 | 2008.02.27 21:30 | modify | 998 | 0.11 | 211.470 | 212.510 | 207.670 | ||
| 8502 | 2008.02.27 21:30 | modify | 998 | 0.11 | 211.470 | 211.910 | 207.670 | ||
| 8503 | 2008.02.27 22:15 | modify | 998 | 0.11 | 211.470 | 211.860 | 207.670 | ||
| 8504 | 2008.02.27 22:30 | modify | 998 | 0.11 | 211.470 | 211.855 | 207.670 | ||
| 8505 | 2008.02.27 22:45 | modify | 998 | 0.11 | 211.470 | 211.720 | 207.670 | ||
| 8506 | 2008.02.27 23:30 | modify | 998 | 0.11 | 211.470 | 211.700 | 207.670 | ||
| 8507 | 2008.02.28 02:15 | modify | 998 | 0.11 | 211.470 | 211.640 | 207.670 | ||
| 8508 | 2008.02.28 09:30 | modify | 998 | 0.11 | 211.470 | 211.270 | 207.670 | ||
| 8509 | 2008.02.28 10:51 | s/l | 998 | 0.11 | 211.270 | 211.270 | 207.670 | 14.05 | 14750.78 |
| 8510 | 2008.02.28 17:30 | sell | 999 | 0.11 | 210.760 | 0.000 | 0.000 | ||
| 8511 | 2008.02.28 17:30 | modify | 999 | 0.11 | 210.760 | 212.760 | 206.960 | ||
| 8512 | 2008.02.28 18:15 | modify | 999 | 0.11 | 210.760 | 211.590 | 206.960 | ||
| 8513 | 2008.02.28 18:15 | modify | 999 | 0.11 | 210.760 | 210.990 | 206.960 | ||
| 8514 | 2008.02.28 18:30 | modify | 999 | 0.11 | 210.760 | 210.700 | 206.960 | ||
| 8515 | 2008.02.28 19:15 | modify | 999 | 0.11 | 210.760 | 210.615 | 206.960 | ||
| 8516 | 2008.02.28 20:30 | modify | 999 | 0.11 | 210.760 | 210.600 | 206.960 | ||
| 8517 | 2008.02.28 20:45 | modify | 999 | 0.11 | 210.760 | 210.545 | 206.960 | ||
| 8518 | 2008.02.28 23:45 | modify | 999 | 0.11 | 210.760 | 210.500 | 206.960 | ||
| 8519 | 2008.02.29 00:00 | modify | 999 | 0.11 | 210.760 | 210.440 | 206.960 | ||
| 8520 | 2008.02.29 00:30 | modify | 999 | 0.11 | 210.760 | 210.380 | 206.960 | ||
| 8521 | 2008.02.29 00:45 | modify | 999 | 0.11 | 210.760 | 210.195 | 206.960 | ||
| 8522 | 2008.02.29 01:45 | modify | 999 | 0.11 | 210.760 | 209.865 | 206.960 | ||
| 8523 | 2008.02.29 02:00 | modify | 999 | 0.11 | 210.760 | 209.665 | 206.960 | ||
| 8524 | 2008.02.29 02:30 | modify | 999 | 0.11 | 210.760 | 209.360 | 206.960 | ||
| 8525 | 2008.02.29 02:45 | modify | 999 | 0.11 | 210.760 | 208.955 | 206.960 | ||
| 8526 | 2008.02.29 03:00 | modify | 999 | 0.11 | 210.760 | 208.945 | 206.960 | ||
| 8527 | 2008.02.29 04:00 | modify | 999 | 0.11 | 210.760 | 208.910 | 206.960 | ||
| 8528 | 2008.02.29 09:45 | modify | 999 | 0.11 | 210.760 | 208.835 | 206.960 | ||
| 8529 | 2008.02.29 10:00 | modify | 999 | 0.11 | 210.760 | 208.755 | 206.960 | ||
| 8530 | 2008.02.29 10:15 | modify | 999 | 0.11 | 210.760 | 208.710 | 206.960 | ||
| 8531 | 2008.02.29 10:30 | modify | 999 | 0.11 | 210.760 | 208.450 | 206.960 | ||
| 8532 | 2008.02.29 10:45 | modify | 999 | 0.11 | 210.760 | 208.385 | 206.960 | ||
| 8533 | 2008.02.29 11:15 | modify | 999 | 0.11 | 210.760 | 208.305 | 206.960 | ||
| 8534 | 2008.02.29 11:30 | modify | 999 | 0.11 | 210.760 | 208.125 | 206.960 | ||
| 8535 | 2008.02.29 11:45 | modify | 999 | 0.11 | 210.760 | 208.015 | 206.960 | ||
| 8536 | 2008.02.29 11:50 | t/p | 999 | 0.11 | 206.960 | 208.015 | 206.960 | 267.00 | 15017.78 |
| 8537 | 2008.03.03 21:30 | buy | 1000 | 0.08 | 204.950 | 0.000 | 0.000 | ||
| 8538 | 2008.03.03 21:30 | modify | 1000 | 0.08 | 204.950 | 203.450 | 208.150 | ||
| 8539 | 2008.03.04 01:15 | modify | 1000 | 0.08 | 204.950 | 203.845 | 208.150 | ||
| 8540 | 2008.03.04 02:00 | modify | 1000 | 0.08 | 204.950 | 203.855 | 208.150 | ||
| 8541 | 2008.03.04 02:00 | modify | 1000 | 0.08 | 204.950 | 204.455 | 208.150 | ||
| 8542 | 2008.03.04 08:15 | modify | 1000 | 0.08 | 204.950 | 204.480 | 208.150 | ||
| 8543 | 2008.03.04 08:45 | modify | 1000 | 0.08 | 204.950 | 204.620 | 208.150 | ||
| 8544 | 2008.03.04 11:47 | s/l | 1000 | 0.08 | 204.620 | 204.620 | 208.150 | -16.87 | 15000.91 |
| 8545 | 2008.03.04 21:45 | sell | 1001 | 0.11 | 204.790 | 0.000 | 0.000 | ||
| 8546 | 2008.03.04 21:45 | modify | 1001 | 0.11 | 204.790 | 206.790 | 200.990 | ||
| 8547 | 2008.03.05 04:30 | close | 1001 | 0.11 | 205.075 | 206.790 | 200.990 | -20.02 | 14980.89 |
| 8548 | 2008.03.05 09:30 | buy | 1002 | 0.08 | 205.025 | 0.000 | 0.000 | ||
| 8549 | 2008.03.05 09:30 | modify | 1002 | 0.08 | 205.025 | 203.525 | 208.225 | ||
| 8550 | 2008.03.05 14:00 | modify | 1002 | 0.08 | 205.025 | 203.880 | 208.225 | ||
| 8551 | 2008.03.05 14:15 | modify | 1002 | 0.08 | 205.025 | 203.900 | 208.225 | ||
| 8552 | 2008.03.05 14:30 | modify | 1002 | 0.08 | 205.025 | 203.910 | 208.225 | ||
| 8553 | 2008.03.05 15:00 | modify | 1002 | 0.08 | 205.025 | 203.920 | 208.225 | ||
| 8554 | 2008.03.05 17:15 | modify | 1002 | 0.08 | 205.025 | 205.065 | 208.225 | ||
| 8555 | 2008.03.05 17:15 | modify | 1002 | 0.08 | 205.025 | 205.665 | 208.225 | ||
| 8556 | 2008.03.05 17:30 | modify | 1002 | 0.08 | 205.025 | 205.860 | 208.225 | ||
| 8557 | 2008.03.05 18:00 | modify | 1002 | 0.08 | 205.025 | 205.960 | 208.225 | ||
| 8558 | 2008.03.05 18:15 | modify | 1002 | 0.08 | 205.025 | 206.035 | 208.225 | ||
| 8559 | 2008.03.05 18:30 | modify | 1002 | 0.08 | 205.025 | 206.340 | 208.225 | ||
| 8560 | 2008.03.05 18:45 | modify | 1002 | 0.08 | 205.025 | 206.670 | 208.225 | ||
| 8561 | 2008.03.05 20:35 | s/l | 1002 | 0.08 | 206.670 | 206.670 | 208.225 | 84.07 | 15064.96 |
| 8562 | 2008.03.06 08:45 | buy | 1003 | 0.08 | 206.575 | 0.000 | 0.000 | ||
| 8563 | 2008.03.06 08:45 | modify | 1003 | 0.08 | 206.575 | 205.075 | 209.775 | ||
| 8564 | 2008.03.06 14:45 | modify | 1003 | 0.08 | 206.575 | 205.520 | 209.775 | ||
| 8565 | 2008.03.06 14:45 | modify | 1003 | 0.08 | 206.575 | 206.120 | 209.775 | ||
| 8566 | 2008.03.06 15:00 | modify | 1003 | 0.08 | 206.575 | 206.345 | 209.775 | ||
| 8567 | 2008.03.06 15:15 | modify | 1003 | 0.08 | 206.575 | 206.660 | 209.775 | ||
| 8568 | 2008.03.06 16:11 | s/l | 1003 | 0.08 | 206.660 | 206.660 | 209.775 | 4.35 | 15069.31 |
| 8569 | 2008.03.07 01:15 | sell | 1004 | 0.11 | 206.540 | 0.000 | 0.000 | ||
| 8570 | 2008.03.07 01:15 | modify | 1004 | 0.11 | 206.540 | 208.540 | 202.740 | ||
| 8571 | 2008.03.07 10:30 | modify | 1004 | 0.11 | 206.540 | 207.580 | 202.740 | ||
| 8572 | 2008.03.07 10:30 | modify | 1004 | 0.11 | 206.540 | 206.980 | 202.740 | ||
| 8573 | 2008.03.07 10:45 | modify | 1004 | 0.11 | 206.540 | 206.630 | 202.740 | ||
| 8574 | 2008.03.07 11:00 | modify | 1004 | 0.11 | 206.540 | 206.390 | 202.740 | ||
| 8575 | 2008.03.07 11:15 | modify | 1004 | 0.11 | 206.540 | 206.210 | 202.740 | ||
| 8576 | 2008.03.07 11:30 | modify | 1004 | 0.11 | 206.540 | 206.170 | 202.740 | ||
| 8577 | 2008.03.07 12:30 | modify | 1004 | 0.11 | 206.540 | 206.100 | 202.740 | ||
| 8578 | 2008.03.07 13:00 | modify | 1004 | 0.11 | 206.540 | 206.090 | 202.740 | ||
| 8579 | 2008.03.07 13:15 | modify | 1004 | 0.11 | 206.540 | 206.060 | 202.740 | ||
| 8580 | 2008.03.07 15:15 | s/l | 1004 | 0.11 | 206.060 | 206.060 | 202.740 | 33.73 | 15103.04 |
| 8581 | 2008.03.09 23:30 | buy | 1005 | 0.08 | 206.612 | 0.000 | 0.000 | ||
| 8582 | 2008.03.09 23:30 | modify | 1005 | 0.08 | 206.612 | 205.112 | 209.812 | ||
| 8583 | 2008.03.10 10:15 | close | 1005 | 0.08 | 206.245 | 205.112 | 209.812 | -18.75 | 15084.29 |
| 8584 | 2008.03.11 17:45 | buy | 1006 | 0.08 | 206.380 | 0.000 | 0.000 | ||
| 8585 | 2008.03.11 17:45 | modify | 1006 | 0.08 | 206.380 | 204.880 | 209.580 | ||
| 8586 | 2008.03.11 19:30 | modify | 1006 | 0.08 | 206.380 | 205.330 | 209.580 | ||
| 8587 | 2008.03.11 19:30 | modify | 1006 | 0.08 | 206.380 | 205.930 | 209.580 | ||
| 8588 | 2008.03.11 20:00 | modify | 1006 | 0.08 | 206.380 | 206.040 | 209.580 | ||
| 8589 | 2008.03.11 20:45 | modify | 1006 | 0.08 | 206.380 | 206.080 | 209.580 | ||
| 8590 | 2008.03.11 21:00 | modify | 1006 | 0.08 | 206.380 | 206.200 | 209.580 | ||
| 8591 | 2008.03.11 21:15 | modify | 1006 | 0.08 | 206.380 | 206.390 | 209.580 | ||
| 8592 | 2008.03.11 22:00 | modify | 1006 | 0.08 | 206.380 | 206.395 | 209.580 | ||
| 8593 | 2008.03.11 22:15 | modify | 1006 | 0.08 | 206.380 | 206.600 | 209.580 | ||
| 8594 | 2008.03.11 22:30 | modify | 1006 | 0.08 | 206.380 | 206.620 | 209.580 | ||
| 8595 | 2008.03.11 22:45 | modify | 1006 | 0.08 | 206.380 | 206.750 | 209.580 | ||
| 8596 | 2008.03.11 23:45 | modify | 1006 | 0.08 | 206.380 | 206.760 | 209.580 | ||
| 8597 | 2008.03.12 02:49 | s/l | 1006 | 0.08 | 206.760 | 206.760 | 209.580 | 19.42 | 15103.71 |
| 8598 | 2008.03.12 13:00 | buy | 1007 | 0.08 | 207.320 | 0.000 | 0.000 | ||
| 8599 | 2008.03.12 13:00 | modify | 1007 | 0.08 | 207.320 | 205.820 | 210.520 | ||
| 8600 | 2008.03.12 17:15 | sell | 1008 | 0.11 | 207.330 | 0.000 | 0.000 | ||
| 8601 | 2008.03.12 17:15 | modify | 1008 | 0.11 | 207.330 | 209.330 | 203.530 | ||
| 8602 | 2008.03.12 18:00 | modify | 1008 | 0.11 | 207.330 | 208.440 | 203.530 | ||
| 8603 | 2008.03.12 19:00 | close | 1007 | 0.08 | 206.710 | 205.820 | 210.520 | -31.17 | 15072.54 |
| 8604 | 2008.03.12 19:00 | modify | 1008 | 0.11 | 207.330 | 208.240 | 203.530 | ||
| 8605 | 2008.03.12 19:00 | modify | 1008 | 0.11 | 207.330 | 207.640 | 203.530 | ||
| 8606 | 2008.03.12 19:15 | modify | 1008 | 0.11 | 207.330 | 207.620 | 203.530 | ||
| 8607 | 2008.03.12 19:30 | modify | 1008 | 0.11 | 207.330 | 207.430 | 203.530 | ||
| 8608 | 2008.03.12 19:45 | modify | 1008 | 0.11 | 207.330 | 207.285 | 203.530 | ||
| 8609 | 2008.03.12 21:15 | modify | 1008 | 0.11 | 207.330 | 207.175 | 203.530 | ||
| 8610 | 2008.03.12 21:30 | modify | 1008 | 0.11 | 207.330 | 207.135 | 203.530 | ||
| 8611 | 2008.03.12 21:45 | modify | 1008 | 0.11 | 207.330 | 206.990 | 203.530 | ||
| 8612 | 2008.03.12 23:30 | modify | 1008 | 0.11 | 207.330 | 206.750 | 203.530 | ||
| 8613 | 2008.03.12 23:45 | modify | 1008 | 0.11 | 207.330 | 206.660 | 203.530 | ||
| 8614 | 2008.03.12 23:45 | modify | 1008 | 0.11 | 207.330 | 206.060 | 203.530 | ||
| 8615 | 2008.03.13 00:30 | modify | 1008 | 0.11 | 207.330 | 206.030 | 203.530 | ||
| 8616 | 2008.03.13 02:12 | s/l | 1008 | 0.11 | 206.030 | 206.030 | 203.530 | 91.34 | 15163.88 |
| 8617 | 2008.03.13 02:15 | sell | 1009 | 0.11 | 205.950 | 0.000 | 0.000 | ||
| 8618 | 2008.03.13 02:15 | modify | 1009 | 0.11 | 205.950 | 207.950 | 202.150 | ||
| 8619 | 2008.03.13 03:30 | modify | 1009 | 0.11 | 205.950 | 206.905 | 202.150 | ||
| 8620 | 2008.03.13 03:30 | modify | 1009 | 0.11 | 205.950 | 206.305 | 202.150 | ||
| 8621 | 2008.03.13 03:45 | modify | 1009 | 0.11 | 205.950 | 206.200 | 202.150 | ||
| 8622 | 2008.03.13 04:30 | modify | 1009 | 0.11 | 205.950 | 206.140 | 202.150 | ||
| 8623 | 2008.03.13 05:00 | modify | 1009 | 0.11 | 205.950 | 206.105 | 202.150 | ||
| 8624 | 2008.03.13 05:15 | modify | 1009 | 0.11 | 205.950 | 205.525 | 202.150 | ||
| 8625 | 2008.03.13 05:30 | modify | 1009 | 0.11 | 205.950 | 205.270 | 202.150 | ||
| 8626 | 2008.03.13 05:30 | modify | 1009 | 0.11 | 205.950 | 204.670 | 202.150 | ||
| 8627 | 2008.03.13 07:00 | modify | 1009 | 0.11 | 205.950 | 204.440 | 202.150 | ||
| 8628 | 2008.03.13 07:15 | modify | 1009 | 0.11 | 205.950 | 204.250 | 202.150 | ||
| 8629 | 2008.03.13 08:15 | modify | 1009 | 0.11 | 205.950 | 204.090 | 202.150 | ||
| 8630 | 2008.03.13 08:30 | modify | 1009 | 0.11 | 205.950 | 203.950 | 202.150 | ||
| 8631 | 2008.03.13 09:08 | s/l | 1009 | 0.11 | 203.950 | 203.950 | 202.150 | 140.52 | 15304.40 |
| 8632 | 2008.03.13 22:15 | buy | 1010 | 0.08 | 204.565 | 0.000 | 0.000 | ||
| 8633 | 2008.03.13 22:15 | modify | 1010 | 0.08 | 204.565 | 203.065 | 207.765 | ||
| 8634 | 2008.03.14 02:30 | modify | 1010 | 0.08 | 204.565 | 203.490 | 207.765 | ||
| 8635 | 2008.03.14 02:30 | modify | 1010 | 0.08 | 204.565 | 204.090 | 207.765 | ||
| 8636 | 2008.03.14 05:41 | s/l | 1010 | 0.08 | 204.090 | 204.090 | 207.765 | -24.27 | 15280.13 |
| 8637 | 2008.03.17 21:00 | sell | 1011 | 0.11 | 195.000 | 0.000 | 0.000 | ||
| 8638 | 2008.03.17 21:00 | modify | 1011 | 0.11 | 195.000 | 197.000 | 191.200 | ||
| 8639 | 2008.03.17 22:15 | modify | 1011 | 0.11 | 195.000 | 195.740 | 191.200 | ||
| 8640 | 2008.03.17 22:15 | modify | 1011 | 0.11 | 195.000 | 195.140 | 191.200 | ||
| 8641 | 2008.03.18 01:45 | modify | 1011 | 0.11 | 195.000 | 195.100 | 191.200 | ||
| 8642 | 2008.03.18 02:00 | modify | 1011 | 0.11 | 195.000 | 194.710 | 191.200 | ||
| 8643 | 2008.03.18 02:45 | modify | 1011 | 0.11 | 195.000 | 194.420 | 191.200 | ||
| 8644 | 2008.03.18 06:41 | s/l | 1011 | 0.11 | 194.420 | 194.420 | 191.200 | 40.75 | 15320.88 |
| 8645 | 2008.03.18 20:30 | buy | 1012 | 0.08 | 197.915 | 0.000 | 0.000 | ||
| 8646 | 2008.03.18 20:30 | modify | 1012 | 0.08 | 197.915 | 196.415 | 201.115 | ||
| 8647 | 2008.03.18 21:00 | modify | 1012 | 0.08 | 197.915 | 198.330 | 201.115 | ||
| 8648 | 2008.03.18 21:00 | modify | 1012 | 0.08 | 197.915 | 198.930 | 201.115 | ||
| 8649 | 2008.03.18 21:15 | modify | 1012 | 0.08 | 197.915 | 198.955 | 201.115 | ||
| 8650 | 2008.03.18 21:30 | modify | 1012 | 0.08 | 197.915 | 199.250 | 201.115 | ||
| 8651 | 2008.03.18 21:45 | modify | 1012 | 0.08 | 197.915 | 199.500 | 201.115 | ||
| 8652 | 2008.03.18 23:30 | modify | 1012 | 0.08 | 197.915 | 199.705 | 201.115 | ||
| 8653 | 2008.03.18 23:45 | modify | 1012 | 0.08 | 197.915 | 199.875 | 201.115 | ||
| 8654 | 2008.03.19 00:00 | modify | 1012 | 0.08 | 197.915 | 199.995 | 201.115 | ||
| 8655 | 2008.03.19 00:10 | t/p | 1012 | 0.08 | 201.115 | 199.995 | 201.115 | 163.54 | 15484.42 |
| 8656 | 2008.03.19 02:15 | buy | 1013 | 0.08 | 199.810 | 0.000 | 0.000 | ||
| 8657 | 2008.03.19 02:15 | modify | 1013 | 0.08 | 199.810 | 198.310 | 203.010 | ||
| 8658 | 2008.03.19 02:45 | modify | 1013 | 0.08 | 199.810 | 199.025 | 203.010 | ||
| 8659 | 2008.03.19 02:45 | modify | 1013 | 0.08 | 199.810 | 199.625 | 203.010 | ||
| 8660 | 2008.03.19 03:15 | modify | 1013 | 0.08 | 199.810 | 199.725 | 203.010 | ||
| 8661 | 2008.03.19 03:30 | modify | 1013 | 0.08 | 199.810 | 200.115 | 203.010 | ||
| 8662 | 2008.03.19 05:09 | s/l | 1013 | 0.08 | 200.115 | 200.115 | 203.010 | 15.59 | 15500.01 |
| 8663 | 2008.03.19 21:00 | sell | 1014 | 0.11 | 197.370 | 0.000 | 0.000 | ||
| 8664 | 2008.03.19 21:00 | modify | 1014 | 0.11 | 197.370 | 199.370 | 193.570 | ||
| 8665 | 2008.03.19 21:30 | modify | 1014 | 0.11 | 197.370 | 198.270 | 193.570 | ||
| 8666 | 2008.03.19 21:30 | modify | 1014 | 0.11 | 197.370 | 197.670 | 193.570 | ||
| 8667 | 2008.03.19 21:45 | modify | 1014 | 0.11 | 197.370 | 197.390 | 193.570 | ||
| 8668 | 2008.03.19 22:00 | modify | 1014 | 0.11 | 197.370 | 197.125 | 193.570 | ||
| 8669 | 2008.03.19 22:15 | modify | 1014 | 0.11 | 197.370 | 196.990 | 193.570 | ||
| 8670 | 2008.03.19 23:15 | modify | 1014 | 0.11 | 197.370 | 196.645 | 193.570 | ||
| 8671 | 2008.03.19 23:45 | modify | 1014 | 0.11 | 197.370 | 196.590 | 193.570 | ||
| 8672 | 2008.03.20 00:00 | modify | 1014 | 0.11 | 197.370 | 196.510 | 193.570 | ||
| 8673 | 2008.03.20 01:36 | s/l | 1014 | 0.11 | 196.510 | 196.510 | 193.570 | 60.43 | 15560.44 |
| 8674 | 2008.03.20 14:30 | buy | 1015 | 0.08 | 196.830 | 0.000 | 0.000 | ||
| 8675 | 2008.03.20 14:30 | modify | 1015 | 0.08 | 196.830 | 195.330 | 200.030 | ||
| 8676 | 2008.03.20 17:35 | s/l | 1015 | 0.08 | 195.330 | 195.330 | 200.030 | -76.66 | 15483.78 |
| 8677 | 2008.03.20 21:15 | sell | 1016 | 0.11 | 196.840 | 0.000 | 0.000 | ||
| 8678 | 2008.03.20 21:15 | modify | 1016 | 0.11 | 196.840 | 198.840 | 193.040 | ||
| 8679 | 2008.03.21 04:15 | close | 1016 | 0.11 | 197.220 | 198.840 | 193.040 | -26.70 | 15457.08 |
| 8680 | 2008.03.21 11:45 | buy | 1017 | 0.08 | 197.360 | 0.000 | 0.000 | ||
| 8681 | 2008.03.21 11:45 | modify | 1017 | 0.08 | 197.360 | 195.860 | 200.560 | ||
| 8682 | 2008.03.21 20:15 | close | 1017 | 0.08 | 197.010 | 195.860 | 200.560 | -17.88 | 15439.20 |
| 8683 | 2008.03.24 00:45 | sell | 1018 | 0.11 | 197.220 | 0.000 | 0.000 | ||
| 8684 | 2008.03.24 00:45 | modify | 1018 | 0.11 | 197.220 | 199.220 | 193.420 | ||
| 8685 | 2008.03.24 06:45 | close | 1018 | 0.11 | 197.660 | 199.220 | 193.420 | -30.92 | 15408.28 |
| 8686 | 2008.03.24 13:00 | buy | 1019 | 0.08 | 197.850 | 0.000 | 0.000 | ||
| 8687 | 2008.03.24 13:00 | modify | 1019 | 0.08 | 197.850 | 196.350 | 201.050 | ||
| 8688 | 2008.03.24 15:45 | modify | 1019 | 0.08 | 197.850 | 196.790 | 201.050 | ||
| 8689 | 2008.03.24 15:45 | modify | 1019 | 0.08 | 197.850 | 197.390 | 201.050 | ||
| 8690 | 2008.03.24 16:15 | modify | 1019 | 0.08 | 197.850 | 197.415 | 201.050 | ||
| 8691 | 2008.03.24 16:15 | modify | 1019 | 0.08 | 197.850 | 198.015 | 201.050 | ||
| 8692 | 2008.03.24 16:30 | modify | 1019 | 0.08 | 197.850 | 198.030 | 201.050 | ||
| 8693 | 2008.03.24 16:30 | modify | 1019 | 0.08 | 197.850 | 198.630 | 201.050 | ||
| 8694 | 2008.03.24 17:30 | modify | 1019 | 0.08 | 197.850 | 198.665 | 201.050 | ||
| 8695 | 2008.03.24 17:45 | modify | 1019 | 0.08 | 197.850 | 198.770 | 201.050 | ||
| 8696 | 2008.03.24 18:00 | modify | 1019 | 0.08 | 197.850 | 199.125 | 201.050 | ||
| 8697 | 2008.03.24 18:30 | modify | 1019 | 0.08 | 197.850 | 199.150 | 201.050 | ||
| 8698 | 2008.03.24 19:15 | modify | 1019 | 0.08 | 197.850 | 199.340 | 201.050 | ||
| 8699 | 2008.03.25 03:15 | modify | 1019 | 0.08 | 197.850 | 199.450 | 201.050 | ||
| 8700 | 2008.03.25 03:30 | modify | 1019 | 0.08 | 197.850 | 199.760 | 201.050 | ||
| 8701 | 2008.03.25 04:55 | s/l | 1019 | 0.08 | 199.760 | 199.760 | 201.050 | 97.61 | 15505.89 |
| 8702 | 2008.03.25 05:00 | buy | 1020 | 0.08 | 199.950 | 0.000 | 0.000 | ||
| 8703 | 2008.03.25 05:00 | modify | 1020 | 0.08 | 199.950 | 198.450 | 203.150 | ||
| 8704 | 2008.03.25 10:30 | modify | 1020 | 0.08 | 199.950 | 199.050 | 203.150 | ||
| 8705 | 2008.03.25 10:30 | modify | 1020 | 0.08 | 199.950 | 199.650 | 203.150 | ||
| 8706 | 2008.03.25 14:59 | s/l | 1020 | 0.08 | 199.650 | 199.650 | 203.150 | -15.33 | 15490.56 |
| 8707 | 2008.03.25 15:00 | buy | 1021 | 0.08 | 199.650 | 0.000 | 0.000 | ||
| 8708 | 2008.03.25 15:00 | modify | 1021 | 0.08 | 199.650 | 198.150 | 202.850 | ||
| 8709 | 2008.03.25 16:45 | close | 1021 | 0.08 | 199.210 | 198.150 | 202.850 | -22.48 | 15468.08 |
| 8710 | 2008.03.25 18:00 | sell | 1022 | 0.11 | 200.090 | 0.000 | 0.000 | ||
| 8711 | 2008.03.25 18:00 | modify | 1022 | 0.11 | 200.090 | 202.090 | 196.290 | ||
| 8712 | 2008.03.25 20:15 | close | 1022 | 0.11 | 200.800 | 202.090 | 196.290 | -49.89 | 15418.19 |
| 8713 | 2008.03.26 10:30 | buy | 1023 | 0.08 | 200.305 | 0.000 | 0.000 | ||
| 8714 | 2008.03.26 10:30 | modify | 1023 | 0.08 | 200.305 | 198.805 | 203.505 | ||
| 8715 | 2008.03.26 12:01 | s/l | 1023 | 0.08 | 198.805 | 198.805 | 203.505 | -76.66 | 15341.53 |
| 8716 | 2008.03.26 18:00 | sell | 1024 | 0.11 | 198.390 | 0.000 | 0.000 | ||
| 8717 | 2008.03.26 18:00 | modify | 1024 | 0.11 | 198.390 | 200.390 | 194.590 | ||
| 8718 | 2008.03.27 04:00 | modify | 1024 | 0.11 | 198.390 | 199.535 | 194.590 | ||
| 8719 | 2008.03.27 04:30 | modify | 1024 | 0.11 | 198.390 | 199.430 | 194.590 | ||
| 8720 | 2008.03.27 04:30 | modify | 1024 | 0.11 | 198.390 | 198.830 | 194.590 | ||
| 8721 | 2008.03.27 04:45 | modify | 1024 | 0.11 | 198.390 | 198.765 | 194.590 | ||
| 8722 | 2008.03.27 08:31 | s/l | 1024 | 0.11 | 198.765 | 198.765 | 194.590 | -26.34 | 15315.19 |
| 8723 | 2008.03.27 16:30 | buy | 1025 | 0.08 | 200.375 | 0.000 | 0.000 | ||
| 8724 | 2008.03.27 16:30 | modify | 1025 | 0.08 | 200.375 | 198.875 | 203.575 | ||
| 8725 | 2008.03.27 18:30 | modify | 1025 | 0.08 | 200.375 | 199.230 | 203.575 | ||
| 8726 | 2008.03.28 02:52 | s/l | 1025 | 0.08 | 199.230 | 199.230 | 203.575 | -58.51 | 15256.68 |
| 8727 | 2008.03.31 03:00 | sell | 1026 | 0.11 | 198.000 | 0.000 | 0.000 | ||
| 8728 | 2008.03.31 03:00 | modify | 1026 | 0.11 | 198.000 | 200.000 | 194.200 | ||
| 8729 | 2008.03.31 03:54 | s/l | 1026 | 0.11 | 200.000 | 200.000 | 194.200 | -140.53 | 15116.15 |
| 8730 | 2008.04.01 00:30 | sell | 1027 | 0.11 | 198.100 | 0.000 | 0.000 | ||
| 8731 | 2008.04.01 00:30 | modify | 1027 | 0.11 | 198.100 | 200.100 | 194.300 | ||
| 8732 | 2008.04.01 03:45 | close | 1027 | 0.11 | 198.020 | 200.100 | 194.300 | 5.62 | 15121.77 |
| 8733 | 2008.04.01 08:15 | buy | 1028 | 0.08 | 197.975 | 0.000 | 0.000 | ||
| 8734 | 2008.04.01 08:15 | modify | 1028 | 0.08 | 197.975 | 196.475 | 201.175 | ||
| 8735 | 2008.04.01 13:00 | modify | 1028 | 0.08 | 197.975 | 196.870 | 201.175 | ||
| 8736 | 2008.04.01 13:15 | modify | 1028 | 0.08 | 197.975 | 197.065 | 201.175 | ||
| 8737 | 2008.04.01 13:15 | modify | 1028 | 0.08 | 197.975 | 197.665 | 201.175 | ||
| 8738 | 2008.04.01 13:30 | modify | 1028 | 0.08 | 197.975 | 198.045 | 201.175 | ||
| 8739 | 2008.04.01 13:45 | modify | 1028 | 0.08 | 197.975 | 198.115 | 201.175 | ||
| 8740 | 2008.04.01 14:00 | modify | 1028 | 0.08 | 197.975 | 198.340 | 201.175 | ||
| 8741 | 2008.04.01 14:15 | modify | 1028 | 0.08 | 197.975 | 198.345 | 201.175 | ||
| 8742 | 2008.04.01 15:00 | modify | 1028 | 0.08 | 197.975 | 198.460 | 201.175 | ||
| 8743 | 2008.04.01 15:15 | modify | 1028 | 0.08 | 197.975 | 198.770 | 201.175 | ||
| 8744 | 2008.04.01 15:30 | modify | 1028 | 0.08 | 197.975 | 198.860 | 201.175 | ||
| 8745 | 2008.04.01 17:00 | modify | 1028 | 0.08 | 197.975 | 199.010 | 201.175 | ||
| 8746 | 2008.04.01 17:15 | modify | 1028 | 0.08 | 197.975 | 199.460 | 201.175 | ||
| 8747 | 2008.04.01 17:30 | modify | 1028 | 0.08 | 197.975 | 199.790 | 201.175 | ||
| 8748 | 2008.04.01 17:44 | t/p | 1028 | 0.08 | 201.175 | 199.790 | 201.175 | 163.54 | 15285.31 |
| 8749 | 2008.04.02 22:15 | buy | 1029 | 0.08 | 203.460 | 0.000 | 0.000 | ||
| 8750 | 2008.04.02 22:15 | modify | 1029 | 0.08 | 203.460 | 201.960 | 206.660 | ||
| 8751 | 2008.04.03 07:30 | modify | 1029 | 0.08 | 203.460 | 202.320 | 206.660 | ||
| 8752 | 2008.04.03 08:00 | modify | 1029 | 0.08 | 203.460 | 202.520 | 206.660 | ||
| 8753 | 2008.04.03 08:00 | modify | 1029 | 0.08 | 203.460 | 203.120 | 206.660 | ||
| 8754 | 2008.04.03 08:30 | modify | 1029 | 0.08 | 203.460 | 203.125 | 206.660 | ||
| 8755 | 2008.04.03 09:00 | modify | 1029 | 0.08 | 203.460 | 203.245 | 206.660 | ||
| 8756 | 2008.04.03 09:15 | modify | 1029 | 0.08 | 203.460 | 203.335 | 206.660 | ||
| 8757 | 2008.04.03 09:30 | modify | 1029 | 0.08 | 203.460 | 203.640 | 206.660 | ||
| 8758 | 2008.04.03 10:35 | s/l | 1029 | 0.08 | 203.640 | 203.640 | 206.660 | 9.20 | 15294.51 |
| 8759 | 2008.04.03 10:45 | buy | 1030 | 0.08 | 203.600 | 0.000 | 0.000 | ||
| 8760 | 2008.04.03 10:45 | modify | 1030 | 0.08 | 203.600 | 202.100 | 206.800 | ||
| 8761 | 2008.04.03 15:00 | modify | 1030 | 0.08 | 203.600 | 202.490 | 206.800 | ||
| 8762 | 2008.04.03 15:30 | modify | 1030 | 0.08 | 203.600 | 202.505 | 206.800 | ||
| 8763 | 2008.04.03 15:30 | modify | 1030 | 0.08 | 203.600 | 203.105 | 206.800 | ||
| 8764 | 2008.04.03 15:51 | s/l | 1030 | 0.08 | 203.105 | 203.105 | 206.800 | -25.30 | 15269.21 |
| 8765 | 2008.04.03 22:30 | buy | 1031 | 0.08 | 203.950 | 0.000 | 0.000 | ||
| 8766 | 2008.04.03 22:30 | modify | 1031 | 0.08 | 203.950 | 202.450 | 207.150 | ||
| 8767 | 2008.04.04 02:45 | modify | 1031 | 0.08 | 203.950 | 202.840 | 207.150 | ||
| 8768 | 2008.04.04 04:00 | modify | 1031 | 0.08 | 203.950 | 202.870 | 207.150 | ||
| 8769 | 2008.04.04 04:00 | modify | 1031 | 0.08 | 203.950 | 203.470 | 207.150 | ||
| 8770 | 2008.04.04 04:15 | modify | 1031 | 0.08 | 203.950 | 203.610 | 207.150 | ||
| 8771 | 2008.04.04 04:45 | modify | 1031 | 0.08 | 203.950 | 203.675 | 207.150 | ||
| 8772 | 2008.04.04 05:00 | modify | 1031 | 0.08 | 203.950 | 203.690 | 207.150 | ||
| 8773 | 2008.04.04 06:45 | modify | 1031 | 0.08 | 203.950 | 203.765 | 207.150 | ||
| 8774 | 2008.04.04 08:00 | modify | 1031 | 0.08 | 203.950 | 203.770 | 207.150 | ||
| 8775 | 2008.04.04 10:45 | modify | 1031 | 0.08 | 203.950 | 203.780 | 207.150 | ||
| 8776 | 2008.04.04 11:00 | modify | 1031 | 0.08 | 203.950 | 203.910 | 207.150 | ||
| 8777 | 2008.04.04 11:15 | modify | 1031 | 0.08 | 203.950 | 203.920 | 207.150 | ||
| 8778 | 2008.04.04 12:00 | modify | 1031 | 0.08 | 203.950 | 204.025 | 207.150 | ||
| 8779 | 2008.04.04 12:30 | modify | 1031 | 0.08 | 203.950 | 204.060 | 207.150 | ||
| 8780 | 2008.04.04 15:30 | s/l | 1031 | 0.08 | 204.060 | 204.060 | 207.150 | 5.62 | 15274.83 |
| 8781 | 2008.04.07 00:30 | sell | 1032 | 0.11 | 202.670 | 0.000 | 0.000 | ||
| 8782 | 2008.04.07 00:30 | modify | 1032 | 0.11 | 202.670 | 204.670 | 198.870 | ||
| 8783 | 2008.04.07 10:00 | close | 1032 | 0.11 | 203.980 | 204.670 | 198.870 | -92.05 | 15182.78 |
| 8784 | 2008.04.07 17:15 | buy | 1033 | 0.08 | 203.865 | 0.000 | 0.000 | ||
| 8785 | 2008.04.07 17:15 | modify | 1033 | 0.08 | 203.865 | 202.365 | 207.065 | ||
| 8786 | 2008.04.08 02:15 | sell | 1034 | 0.11 | 203.880 | 0.000 | 0.000 | ||
| 8787 | 2008.04.08 02:15 | modify | 1034 | 0.11 | 203.880 | 205.880 | 200.080 | ||
| 8788 | 2008.04.08 03:00 | close | 1033 | 0.08 | 203.780 | 202.365 | 207.065 | -4.34 | 15178.44 |
| 8789 | 2008.04.08 03:45 | modify | 1034 | 0.11 | 203.880 | 205.010 | 200.080 | ||
| 8790 | 2008.04.08 06:00 | modify | 1034 | 0.11 | 203.880 | 204.840 | 200.080 | ||
| 8791 | 2008.04.08 06:00 | modify | 1034 | 0.11 | 203.880 | 204.240 | 200.080 | ||
| 8792 | 2008.04.08 08:00 | modify | 1034 | 0.11 | 203.880 | 204.110 | 200.080 | ||
| 8793 | 2008.04.08 09:00 | modify | 1034 | 0.11 | 203.880 | 204.100 | 200.080 | ||
| 8794 | 2008.04.08 09:45 | modify | 1034 | 0.11 | 203.880 | 203.950 | 200.080 | ||
| 8795 | 2008.04.08 10:00 | modify | 1034 | 0.11 | 203.880 | 203.790 | 200.080 | ||
| 8796 | 2008.04.08 10:15 | modify | 1034 | 0.11 | 203.880 | 203.305 | 200.080 | ||
| 8797 | 2008.04.08 10:30 | modify | 1034 | 0.11 | 203.880 | 202.990 | 200.080 | ||
| 8798 | 2008.04.08 10:45 | modify | 1034 | 0.11 | 203.880 | 202.500 | 200.080 | ||
| 8799 | 2008.04.08 11:15 | modify | 1034 | 0.11 | 203.880 | 202.340 | 200.080 | ||
| 8800 | 2008.04.08 14:15 | modify | 1034 | 0.11 | 203.880 | 202.295 | 200.080 | ||
| 8801 | 2008.04.08 15:45 | modify | 1034 | 0.11 | 203.880 | 202.210 | 200.080 | ||
| 8802 | 2008.04.09 00:02 | s/l | 1034 | 0.11 | 202.210 | 202.210 | 200.080 | 117.34 | 15295.78 |
| 8803 | 2008.04.09 17:45 | buy | 1035 | 0.08 | 201.730 | 0.000 | 0.000 | ||
| 8804 | 2008.04.09 17:45 | modify | 1035 | 0.08 | 201.730 | 200.230 | 204.930 | ||
| 8805 | 2008.04.09 19:15 | close | 1035 | 0.08 | 201.095 | 200.230 | 204.930 | -32.46 | 15263.32 |
| 8806 | 2008.04.09 23:15 | sell | 1036 | 0.11 | 201.140 | 0.000 | 0.000 | ||
| 8807 | 2008.04.09 23:15 | modify | 1036 | 0.11 | 201.140 | 203.140 | 197.340 | ||
| 8808 | 2008.04.10 03:15 | modify | 1036 | 0.11 | 201.140 | 202.115 | 197.340 | ||
| 8809 | 2008.04.10 03:15 | modify | 1036 | 0.11 | 201.140 | 201.515 | 197.340 | ||
| 8810 | 2008.04.10 03:30 | modify | 1036 | 0.11 | 201.140 | 201.100 | 197.340 | ||
| 8811 | 2008.04.10 04:00 | modify | 1036 | 0.11 | 201.140 | 201.050 | 197.340 | ||
| 8812 | 2008.04.10 04:30 | modify | 1036 | 0.11 | 201.140 | 200.880 | 197.340 | ||
| 8813 | 2008.04.10 07:00 | modify | 1036 | 0.11 | 201.140 | 200.570 | 197.340 | ||
| 8814 | 2008.04.10 08:45 | modify | 1036 | 0.11 | 201.140 | 200.530 | 197.340 | ||
| 8815 | 2008.04.10 09:00 | modify | 1036 | 0.11 | 201.140 | 200.030 | 197.340 | ||
| 8816 | 2008.04.10 10:40 | s/l | 1036 | 0.11 | 200.030 | 200.030 | 197.340 | 77.99 | 15341.31 |
| 8817 | 2008.04.10 18:00 | sell | 1037 | 0.11 | 199.800 | 0.000 | 0.000 | ||
| 8818 | 2008.04.10 18:00 | modify | 1037 | 0.11 | 199.800 | 201.800 | 196.000 | ||
| 8819 | 2008.04.10 22:45 | close | 1037 | 0.11 | 200.630 | 201.800 | 196.000 | -58.32 | 15282.99 |
| 8820 | 2008.04.11 00:30 | buy | 1038 | 0.08 | 200.615 | 0.000 | 0.000 | ||
| 8821 | 2008.04.11 00:30 | modify | 1038 | 0.08 | 200.615 | 199.115 | 203.815 | ||
| 8822 | 2008.04.11 02:00 | modify | 1038 | 0.08 | 200.615 | 199.750 | 203.815 | ||
| 8823 | 2008.04.11 02:00 | modify | 1038 | 0.08 | 200.615 | 200.350 | 203.815 | ||
| 8824 | 2008.04.11 04:45 | modify | 1038 | 0.08 | 200.615 | 200.670 | 203.815 | ||
| 8825 | 2008.04.11 05:15 | modify | 1038 | 0.08 | 200.615 | 200.675 | 203.815 | ||
| 8826 | 2008.04.11 08:30 | modify | 1038 | 0.08 | 200.615 | 200.910 | 203.815 | ||
| 8827 | 2008.04.11 10:01 | s/l | 1038 | 0.08 | 200.910 | 200.910 | 203.815 | 15.07 | 15298.06 |
| 8828 | 2008.04.11 10:15 | buy | 1039 | 0.08 | 200.900 | 0.000 | 0.000 | ||
| 8829 | 2008.04.11 10:15 | modify | 1039 | 0.08 | 200.900 | 199.400 | 204.100 | ||
| 8830 | 2008.04.11 11:45 | modify | 1039 | 0.08 | 200.900 | 199.770 | 204.100 | ||
| 8831 | 2008.04.11 14:12 | s/l | 1039 | 0.08 | 199.770 | 199.770 | 204.100 | -57.75 | 15240.31 |
| 8832 | 2008.04.14 21:15 | buy | 1040 | 0.08 | 199.395 | 0.000 | 0.000 | ||
| 8833 | 2008.04.14 21:15 | modify | 1040 | 0.08 | 199.395 | 197.895 | 202.595 | ||
| 8834 | 2008.04.14 21:45 | modify | 1040 | 0.08 | 199.395 | 198.290 | 202.595 | ||
| 8835 | 2008.04.14 23:30 | modify | 1040 | 0.08 | 199.395 | 198.465 | 202.595 | ||
| 8836 | 2008.04.14 23:30 | modify | 1040 | 0.08 | 199.395 | 199.065 | 202.595 | ||
| 8837 | 2008.04.15 00:00 | modify | 1040 | 0.08 | 199.395 | 199.075 | 202.595 | ||
| 8838 | 2008.04.15 00:15 | modify | 1040 | 0.08 | 199.395 | 199.160 | 202.595 | ||
| 8839 | 2008.04.15 05:30 | modify | 1040 | 0.08 | 199.395 | 199.340 | 202.595 | ||
| 8840 | 2008.04.15 09:20 | s/l | 1040 | 0.08 | 199.340 | 199.340 | 202.595 | -2.81 | 15237.50 |
| 8841 | 2008.04.16 03:00 | buy | 1041 | 0.08 | 199.520 | 0.000 | 0.000 | ||
| 8842 | 2008.04.16 03:00 | modify | 1041 | 0.08 | 199.520 | 198.020 | 202.720 | ||
| 8843 | 2008.04.16 03:45 | modify | 1041 | 0.08 | 199.520 | 198.430 | 202.720 | ||
| 8844 | 2008.04.16 03:45 | modify | 1041 | 0.08 | 199.520 | 199.030 | 202.720 | ||
| 8845 | 2008.04.16 09:30 | modify | 1041 | 0.08 | 199.520 | 199.090 | 202.720 | ||
| 8846 | 2008.04.16 10:00 | modify | 1041 | 0.08 | 199.520 | 199.200 | 202.720 | ||
| 8847 | 2008.04.16 10:15 | modify | 1041 | 0.08 | 199.520 | 199.690 | 202.720 | ||
| 8848 | 2008.04.16 12:52 | s/l | 1041 | 0.08 | 199.690 | 199.690 | 202.720 | 8.69 | 15246.19 |
| 8849 | 2008.04.16 13:15 | buy | 1042 | 0.08 | 199.200 | 0.000 | 0.000 | ||
| 8850 | 2008.04.16 13:15 | modify | 1042 | 0.08 | 199.200 | 197.700 | 202.400 | ||
| 8851 | 2008.04.16 14:00 | modify | 1042 | 0.08 | 199.200 | 198.220 | 202.400 | ||
| 8852 | 2008.04.16 14:00 | modify | 1042 | 0.08 | 199.200 | 198.820 | 202.400 | ||
| 8853 | 2008.04.16 14:15 | modify | 1042 | 0.08 | 199.200 | 198.890 | 202.400 | ||
| 8854 | 2008.04.16 14:30 | modify | 1042 | 0.08 | 199.200 | 199.235 | 202.400 | ||
| 8855 | 2008.04.16 14:45 | modify | 1042 | 0.08 | 199.200 | 199.295 | 202.400 | ||
| 8856 | 2008.04.16 18:15 | modify | 1042 | 0.08 | 199.200 | 199.455 | 202.400 | ||
| 8857 | 2008.04.16 18:30 | modify | 1042 | 0.08 | 199.200 | 199.610 | 202.400 | ||
| 8858 | 2008.04.16 19:45 | modify | 1042 | 0.08 | 199.200 | 199.620 | 202.400 | ||
| 8859 | 2008.04.16 23:15 | modify | 1042 | 0.08 | 199.200 | 199.750 | 202.400 | ||
| 8860 | 2008.04.16 23:30 | modify | 1042 | 0.08 | 199.200 | 199.920 | 202.400 | ||
| 8861 | 2008.04.16 23:45 | modify | 1042 | 0.08 | 199.200 | 199.990 | 202.400 | ||
| 8862 | 2008.04.17 03:15 | modify | 1042 | 0.08 | 199.200 | 200.010 | 202.400 | ||
| 8863 | 2008.04.17 03:45 | modify | 1042 | 0.08 | 199.200 | 200.040 | 202.400 | ||
| 8864 | 2008.04.17 06:00 | modify | 1042 | 0.08 | 199.200 | 200.050 | 202.400 | ||
| 8865 | 2008.04.17 07:45 | modify | 1042 | 0.08 | 199.200 | 200.065 | 202.400 | ||
| 8866 | 2008.04.17 08:15 | modify | 1042 | 0.08 | 199.200 | 200.340 | 202.400 | ||
| 8867 | 2008.04.17 08:30 | modify | 1042 | 0.08 | 199.200 | 200.510 | 202.400 | ||
| 8868 | 2008.04.17 12:15 | modify | 1042 | 0.08 | 199.200 | 200.560 | 202.400 | ||
| 8869 | 2008.04.17 12:30 | modify | 1042 | 0.08 | 199.200 | 200.580 | 202.400 | ||
| 8870 | 2008.04.17 12:45 | modify | 1042 | 0.08 | 199.200 | 200.960 | 202.400 | ||
| 8871 | 2008.04.17 13:00 | modify | 1042 | 0.08 | 199.200 | 201.075 | 202.400 | ||
| 8872 | 2008.04.17 13:20 | t/p | 1042 | 0.08 | 202.400 | 201.075 | 202.400 | 163.54 | 15409.73 |
| 8873 | 2008.04.17 16:15 | buy | 1043 | 0.08 | 202.130 | 0.000 | 0.000 | ||
| 8874 | 2008.04.17 16:15 | modify | 1043 | 0.08 | 202.130 | 200.630 | 205.330 | ||
| 8875 | 2008.04.17 16:45 | modify | 1043 | 0.08 | 202.130 | 201.140 | 205.330 | ||
| 8876 | 2008.04.17 16:45 | modify | 1043 | 0.08 | 202.130 | 201.740 | 205.330 | ||
| 8877 | 2008.04.17 17:00 | modify | 1043 | 0.08 | 202.130 | 201.760 | 205.330 | ||
| 8878 | 2008.04.17 17:15 | modify | 1043 | 0.08 | 202.130 | 202.000 | 205.330 | ||
| 8879 | 2008.04.17 17:30 | modify | 1043 | 0.08 | 202.130 | 202.160 | 205.330 | ||
| 8880 | 2008.04.17 18:00 | modify | 1043 | 0.08 | 202.130 | 202.340 | 205.330 | ||
| 8881 | 2008.04.17 18:15 | modify | 1043 | 0.08 | 202.130 | 202.410 | 205.330 | ||
| 8882 | 2008.04.17 18:45 | modify | 1043 | 0.08 | 202.130 | 202.640 | 205.330 | ||
| 8883 | 2008.04.17 19:15 | modify | 1043 | 0.08 | 202.130 | 202.800 | 205.330 | ||
| 8884 | 2008.04.17 20:00 | modify | 1043 | 0.08 | 202.130 | 202.820 | 205.330 | ||
| 8885 | 2008.04.17 20:15 | modify | 1043 | 0.08 | 202.130 | 203.225 | 205.330 | ||
| 8886 | 2008.04.17 21:00 | modify | 1043 | 0.08 | 202.130 | 203.310 | 205.330 | ||
| 8887 | 2008.04.17 21:45 | modify | 1043 | 0.08 | 202.130 | 203.360 | 205.330 | ||
| 8888 | 2008.04.17 22:45 | modify | 1043 | 0.08 | 202.130 | 203.430 | 205.330 | ||
| 8889 | 2008.04.18 10:00 | modify | 1043 | 0.08 | 202.130 | 203.620 | 205.330 | ||
| 8890 | 2008.04.18 10:15 | modify | 1043 | 0.08 | 202.130 | 203.635 | 205.330 | ||
| 8891 | 2008.04.18 10:45 | modify | 1043 | 0.08 | 202.130 | 203.675 | 205.330 | ||
| 8892 | 2008.04.18 11:00 | modify | 1043 | 0.08 | 202.130 | 203.755 | 205.330 | ||
| 8893 | 2008.04.18 12:15 | modify | 1043 | 0.08 | 202.130 | 203.900 | 205.330 | ||
| 8894 | 2008.04.18 12:30 | modify | 1043 | 0.08 | 202.130 | 203.935 | 205.330 | ||
| 8895 | 2008.04.18 12:45 | modify | 1043 | 0.08 | 202.130 | 204.105 | 205.330 | ||
| 8896 | 2008.04.18 13:00 | modify | 1043 | 0.08 | 202.130 | 204.175 | 205.330 | ||
| 8897 | 2008.04.18 13:15 | modify | 1043 | 0.08 | 202.130 | 204.365 | 205.330 | ||
| 8898 | 2008.04.18 13:15 | t/p | 1043 | 0.08 | 205.330 | 204.365 | 205.330 | 163.53 | 15573.26 |
| 8899 | 2008.04.21 06:45 | buy | 1044 | 0.08 | 207.680 | 0.000 | 0.000 | ||
| 8900 | 2008.04.21 06:45 | modify | 1044 | 0.08 | 207.680 | 206.180 | 210.880 | ||
| 8901 | 2008.04.21 10:56 | s/l | 1044 | 0.08 | 206.180 | 206.180 | 210.880 | -76.66 | 15496.60 |
| 8902 | 2008.04.22 01:45 | sell | 1045 | 0.11 | 204.605 | 0.000 | 0.000 | ||
| 8903 | 2008.04.22 01:45 | modify | 1045 | 0.11 | 204.605 | 206.605 | 200.805 | ||
| 8904 | 2008.04.22 04:45 | modify | 1045 | 0.11 | 204.605 | 205.510 | 200.805 | ||
| 8905 | 2008.04.22 04:45 | modify | 1045 | 0.11 | 204.605 | 204.910 | 200.805 | ||
| 8906 | 2008.04.22 05:00 | modify | 1045 | 0.11 | 204.605 | 204.630 | 200.805 | ||
| 8907 | 2008.04.22 09:45 | modify | 1045 | 0.11 | 204.605 | 204.420 | 200.805 | ||
| 8908 | 2008.04.22 11:23 | s/l | 1045 | 0.11 | 204.420 | 204.420 | 200.805 | 13.00 | 15509.60 |
| 8909 | 2008.04.22 19:00 | buy | 1046 | 0.08 | 205.355 | 0.000 | 0.000 | ||
| 8910 | 2008.04.22 19:00 | modify | 1046 | 0.08 | 205.355 | 203.855 | 208.555 | ||
| 8911 | 2008.04.23 04:30 | modify | 1046 | 0.08 | 205.355 | 204.225 | 208.555 | ||
| 8912 | 2008.04.23 08:30 | modify | 1046 | 0.08 | 205.355 | 204.230 | 208.555 | ||
| 8913 | 2008.04.23 12:00 | modify | 1046 | 0.08 | 205.355 | 204.300 | 208.555 | ||
| 8914 | 2008.04.23 12:00 | modify | 1046 | 0.08 | 205.355 | 204.900 | 208.555 | ||
| 8915 | 2008.04.23 12:45 | modify | 1046 | 0.08 | 205.355 | 204.970 | 208.555 | ||
| 8916 | 2008.04.23 14:01 | s/l | 1046 | 0.08 | 204.970 | 204.970 | 208.555 | -19.67 | 15489.93 |
| 8917 | 2008.04.23 18:00 | sell | 1047 | 0.11 | 205.165 | 0.000 | 0.000 | ||
| 8918 | 2008.04.23 18:00 | modify | 1047 | 0.11 | 205.165 | 207.165 | 201.365 | ||
| 8919 | 2008.04.23 19:30 | modify | 1047 | 0.11 | 205.165 | 206.220 | 201.365 | ||
| 8920 | 2008.04.23 19:30 | modify | 1047 | 0.11 | 205.165 | 205.620 | 201.365 | ||
| 8921 | 2008.04.23 19:45 | modify | 1047 | 0.11 | 205.165 | 205.590 | 201.365 | ||
| 8922 | 2008.04.23 20:00 | modify | 1047 | 0.11 | 205.165 | 205.490 | 201.365 | ||
| 8923 | 2008.04.23 20:15 | modify | 1047 | 0.11 | 205.165 | 205.375 | 201.365 | ||
| 8924 | 2008.04.24 08:45 | close | 1047 | 0.11 | 205.085 | 205.375 | 201.365 | 5.62 | 15495.55 |
| 8925 | 2008.04.25 00:15 | buy | 1048 | 0.08 | 205.720 | 0.000 | 0.000 | ||
| 8926 | 2008.04.25 00:15 | modify | 1048 | 0.08 | 205.720 | 204.220 | 208.920 | ||
| 8927 | 2008.04.25 11:00 | modify | 1048 | 0.08 | 205.720 | 204.810 | 208.920 | ||
| 8928 | 2008.04.25 11:00 | modify | 1048 | 0.08 | 205.720 | 205.410 | 208.920 | ||
| 8929 | 2008.04.25 11:15 | modify | 1048 | 0.08 | 205.720 | 205.440 | 208.920 | ||
| 8930 | 2008.04.25 11:30 | modify | 1048 | 0.08 | 205.720 | 205.670 | 208.920 | ||
| 8931 | 2008.04.25 12:45 | modify | 1048 | 0.08 | 205.720 | 206.180 | 208.920 | ||
| 8932 | 2008.04.25 13:00 | modify | 1048 | 0.08 | 205.720 | 206.535 | 208.920 | ||
| 8933 | 2008.04.25 13:15 | modify | 1048 | 0.08 | 205.720 | 206.680 | 208.920 | ||
| 8934 | 2008.04.25 16:39 | s/l | 1048 | 0.08 | 206.680 | 206.680 | 208.920 | 49.06 | 15544.61 |
| 8935 | 2008.04.25 16:45 | buy | 1049 | 0.08 | 206.700 | 0.000 | 0.000 | ||
| 8936 | 2008.04.25 16:45 | modify | 1049 | 0.08 | 206.700 | 205.200 | 209.900 | ||
| 8937 | 2008.04.25 17:30 | modify | 1049 | 0.08 | 206.700 | 205.640 | 209.900 | ||
| 8938 | 2008.04.25 17:30 | modify | 1049 | 0.08 | 206.700 | 206.240 | 209.900 | ||
| 8939 | 2008.04.25 23:15 | modify | 1049 | 0.08 | 206.700 | 206.360 | 209.900 | ||
| 8940 | 2008.04.25 23:30 | modify | 1049 | 0.08 | 206.700 | 206.475 | 209.900 | ||
| 8941 | 2008.04.28 02:45 | modify | 1049 | 0.08 | 206.700 | 206.490 | 209.900 | ||
| 8942 | 2008.04.28 03:00 | modify | 1049 | 0.08 | 206.700 | 206.610 | 209.900 | ||
| 8943 | 2008.04.28 04:15 | modify | 1049 | 0.08 | 206.700 | 206.630 | 209.900 | ||
| 8944 | 2008.04.28 04:45 | modify | 1049 | 0.08 | 206.700 | 206.640 | 209.900 | ||
| 8945 | 2008.04.28 05:00 | modify | 1049 | 0.08 | 206.700 | 206.800 | 209.900 | ||
| 8946 | 2008.04.28 05:15 | modify | 1049 | 0.08 | 206.700 | 206.905 | 209.900 | ||
| 8947 | 2008.04.28 10:20 | s/l | 1049 | 0.08 | 206.905 | 206.905 | 209.900 | 10.48 | 15555.09 |
| 8948 | 2008.04.28 19:00 | buy | 1050 | 0.08 | 207.640 | 0.000 | 0.000 | ||
| 8949 | 2008.04.28 19:00 | modify | 1050 | 0.08 | 207.640 | 206.140 | 210.840 | ||
| 8950 | 2008.04.29 04:00 | close | 1050 | 0.08 | 207.270 | 206.140 | 210.840 | -18.91 | 15536.18 |
| 8951 | 2008.04.29 22:00 | sell | 1051 | 0.11 | 204.610 | 0.000 | 0.000 | ||
| 8952 | 2008.04.29 22:00 | modify | 1051 | 0.11 | 204.610 | 206.610 | 200.810 | ||
| 8953 | 2008.04.30 09:00 | modify | 1051 | 0.11 | 204.610 | 205.630 | 200.810 | ||
| 8954 | 2008.04.30 09:00 | modify | 1051 | 0.11 | 204.610 | 205.030 | 200.810 | ||
| 8955 | 2008.04.30 09:15 | modify | 1051 | 0.11 | 204.610 | 204.750 | 200.810 | ||
| 8956 | 2008.04.30 09:45 | modify | 1051 | 0.11 | 204.610 | 204.700 | 200.810 | ||
| 8957 | 2008.04.30 11:17 | s/l | 1051 | 0.11 | 204.700 | 204.700 | 200.810 | -6.33 | 15529.85 |
| 8958 | 2008.04.30 22:00 | buy | 1052 | 0.08 | 206.710 | 0.000 | 0.000 | ||
| 8959 | 2008.04.30 22:00 | modify | 1052 | 0.08 | 206.710 | 205.210 | 209.910 | ||
| 8960 | 2008.05.01 11:00 | modify | 1052 | 0.08 | 206.710 | 205.580 | 209.910 | ||
| 8961 | 2008.05.01 15:59 | s/l | 1052 | 0.08 | 205.580 | 205.580 | 209.910 | -57.75 | 15472.10 |
| 8962 | 2008.05.01 19:45 | sell | 1053 | 0.11 | 205.840 | 0.000 | 0.000 | ||
| 8963 | 2008.05.01 19:45 | modify | 1053 | 0.11 | 205.840 | 207.840 | 202.040 | ||
| 8964 | 2008.05.02 04:30 | close | 1053 | 0.11 | 207.060 | 207.840 | 202.040 | -85.72 | 15386.38 |
| 8965 | 2008.05.02 06:45 | buy | 1054 | 0.08 | 206.660 | 0.000 | 0.000 | ||
| 8966 | 2008.05.02 06:45 | modify | 1054 | 0.08 | 206.660 | 205.160 | 209.860 | ||
| 8967 | 2008.05.02 09:30 | modify | 1054 | 0.08 | 206.660 | 205.575 | 209.860 | ||
| 8968 | 2008.05.02 09:30 | modify | 1054 | 0.08 | 206.660 | 206.175 | 209.860 | ||
| 8969 | 2008.05.02 09:45 | modify | 1054 | 0.08 | 206.660 | 206.185 | 209.860 | ||
| 8970 | 2008.05.02 10:00 | modify | 1054 | 0.08 | 206.660 | 206.350 | 209.860 | ||
| 8971 | 2008.05.02 10:30 | modify | 1054 | 0.08 | 206.660 | 206.600 | 209.860 | ||
| 8972 | 2008.05.02 10:45 | modify | 1054 | 0.08 | 206.660 | 206.970 | 209.860 | ||
| 8973 | 2008.05.02 11:45 | modify | 1054 | 0.08 | 206.660 | 206.985 | 209.860 | ||
| 8974 | 2008.05.02 12:00 | modify | 1054 | 0.08 | 206.660 | 207.055 | 209.860 | ||
| 8975 | 2008.05.02 12:30 | modify | 1054 | 0.08 | 206.660 | 207.095 | 209.860 | ||
| 8976 | 2008.05.02 13:30 | modify | 1054 | 0.08 | 206.660 | 207.110 | 209.860 | ||
| 8977 | 2008.05.02 13:45 | modify | 1054 | 0.08 | 206.660 | 207.325 | 209.860 | ||
| 8978 | 2008.05.02 15:45 | modify | 1054 | 0.08 | 206.660 | 207.800 | 209.860 | ||
| 8979 | 2008.05.02 16:00 | modify | 1054 | 0.08 | 206.660 | 207.885 | 209.860 | ||
| 8980 | 2008.05.02 16:32 | s/l | 1054 | 0.08 | 207.885 | 207.885 | 209.860 | 62.60 | 15448.98 |
| 8981 | 2008.05.02 17:30 | buy | 1055 | 0.08 | 207.640 | 0.000 | 0.000 | ||
| 8982 | 2008.05.02 17:30 | modify | 1055 | 0.08 | 207.640 | 206.140 | 210.840 | ||
| 8983 | 2008.05.02 18:15 | modify | 1055 | 0.08 | 207.640 | 206.640 | 210.840 | ||
| 8984 | 2008.05.02 18:15 | modify | 1055 | 0.08 | 207.640 | 207.240 | 210.840 | ||
| 8985 | 2008.05.05 02:45 | modify | 1055 | 0.08 | 207.640 | 207.260 | 210.840 | ||
| 8986 | 2008.05.05 10:30 | modify | 1055 | 0.08 | 207.640 | 207.375 | 210.840 | ||
| 8987 | 2008.05.05 12:58 | s/l | 1055 | 0.08 | 207.375 | 207.375 | 210.840 | -13.54 | 15435.44 |
| 8988 | 2008.05.06 00:30 | sell | 1056 | 0.11 | 206.920 | 0.000 | 0.000 | ||
| 8989 | 2008.05.06 00:30 | modify | 1056 | 0.11 | 206.920 | 208.920 | 203.120 | ||
| 8990 | 2008.05.06 11:45 | modify | 1056 | 0.11 | 206.920 | 207.550 | 203.120 | ||
| 8991 | 2008.05.06 11:45 | modify | 1056 | 0.11 | 206.920 | 206.950 | 203.120 | ||
| 8992 | 2008.05.06 12:00 | modify | 1056 | 0.11 | 206.920 | 206.730 | 203.120 | ||
| 8993 | 2008.05.06 16:15 | modify | 1056 | 0.11 | 206.920 | 206.595 | 203.120 | ||
| 8994 | 2008.05.06 19:03 | s/l | 1056 | 0.11 | 206.595 | 206.595 | 203.120 | 22.83 | 15458.27 |
| 8995 | 2008.05.06 19:15 | sell | 1057 | 0.11 | 206.595 | 0.000 | 0.000 | ||
| 8996 | 2008.05.06 19:15 | modify | 1057 | 0.11 | 206.595 | 208.595 | 202.795 | ||
| 8997 | 2008.05.07 01:45 | buy | 1058 | 0.08 | 206.630 | 0.000 | 0.000 | ||
| 8998 | 2008.05.07 01:45 | modify | 1058 | 0.08 | 206.630 | 205.130 | 209.830 | ||
| 8999 | 2008.05.07 02:15 | close | 1057 | 0.11 | 206.660 | 208.595 | 202.795 | -4.56 | 15453.71 |
| 9000 | 2008.05.07 13:00 | close | 1058 | 0.08 | 205.930 | 205.130 | 209.830 | -35.77 | 15417.94 |
| 9001 | 2008.05.09 01:30 | sell | 1059 | 0.11 | 203.030 | 0.000 | 0.000 | ||
| 9002 | 2008.05.09 01:30 | modify | 1059 | 0.11 | 203.030 | 205.030 | 199.230 | ||
| 9003 | 2008.05.09 04:45 | modify | 1059 | 0.11 | 203.030 | 204.030 | 199.230 | ||
| 9004 | 2008.05.09 04:45 | modify | 1059 | 0.11 | 203.030 | 203.430 | 199.230 | ||
| 9005 | 2008.05.09 06:45 | modify | 1059 | 0.11 | 203.030 | 203.360 | 199.230 | ||
| 9006 | 2008.05.09 07:00 | modify | 1059 | 0.11 | 203.030 | 203.300 | 199.230 | ||
| 9007 | 2008.05.09 07:45 | modify | 1059 | 0.11 | 203.030 | 203.290 | 199.230 | ||
| 9008 | 2008.05.09 08:15 | modify | 1059 | 0.11 | 203.030 | 203.275 | 199.230 | ||
| 9009 | 2008.05.09 08:30 | modify | 1059 | 0.11 | 203.030 | 203.260 | 199.230 | ||
| 9010 | 2008.05.09 09:00 | modify | 1059 | 0.11 | 203.030 | 203.225 | 199.230 | ||
| 9011 | 2008.05.09 09:15 | modify | 1059 | 0.11 | 203.030 | 203.130 | 199.230 | ||
| 9012 | 2008.05.09 09:15 | modify | 1059 | 0.11 | 203.030 | 202.530 | 199.230 | ||
| 9013 | 2008.05.09 09:30 | modify | 1059 | 0.11 | 203.030 | 202.440 | 199.230 | ||
| 9014 | 2008.05.09 10:45 | modify | 1059 | 0.11 | 203.030 | 202.335 | 199.230 | ||
| 9015 | 2008.05.09 11:00 | modify | 1059 | 0.11 | 203.030 | 202.320 | 199.230 | ||
| 9016 | 2008.05.09 12:45 | modify | 1059 | 0.11 | 203.030 | 201.860 | 199.230 | ||
| 9017 | 2008.05.09 13:30 | modify | 1059 | 0.11 | 203.030 | 201.780 | 199.230 | ||
| 9018 | 2008.05.09 13:45 | modify | 1059 | 0.11 | 203.030 | 201.505 | 199.230 | ||
| 9019 | 2008.05.09 14:30 | modify | 1059 | 0.11 | 203.030 | 201.420 | 199.230 | ||
| 9020 | 2008.05.09 14:45 | modify | 1059 | 0.11 | 203.030 | 201.250 | 199.230 | ||
| 9021 | 2008.05.09 15:00 | modify | 1059 | 0.11 | 203.030 | 201.135 | 199.230 | ||
| 9022 | 2008.05.09 15:15 | modify | 1059 | 0.11 | 203.030 | 200.970 | 199.230 | ||
| 9023 | 2008.05.09 15:30 | modify | 1059 | 0.11 | 203.030 | 200.670 | 199.230 | ||
| 9024 | 2008.05.09 16:00 | s/l | 1059 | 0.11 | 200.670 | 200.670 | 199.230 | 165.82 | 15583.76 |
| 9025 | 2008.05.12 09:00 | buy | 1060 | 0.08 | 201.050 | 0.000 | 0.000 | ||
| 9026 | 2008.05.12 09:00 | modify | 1060 | 0.08 | 201.050 | 199.550 | 204.250 | ||
| 9027 | 2008.05.12 09:30 | modify | 1060 | 0.08 | 201.050 | 199.980 | 204.250 | ||
| 9028 | 2008.05.12 09:30 | modify | 1060 | 0.08 | 201.050 | 200.580 | 204.250 | ||
| 9029 | 2008.05.12 09:45 | modify | 1060 | 0.08 | 201.050 | 200.705 | 204.250 | ||
| 9030 | 2008.05.12 10:15 | modify | 1060 | 0.08 | 201.050 | 201.125 | 204.250 | ||
| 9031 | 2008.05.12 11:00 | modify | 1060 | 0.08 | 201.050 | 201.180 | 204.250 | ||
| 9032 | 2008.05.12 11:15 | modify | 1060 | 0.08 | 201.050 | 201.480 | 204.250 | ||
| 9033 | 2008.05.12 11:45 | modify | 1060 | 0.08 | 201.050 | 201.630 | 204.250 | ||
| 9034 | 2008.05.12 11:45 | modify | 1060 | 0.08 | 201.050 | 202.230 | 204.250 | ||
| 9035 | 2008.05.12 12:00 | modify | 1060 | 0.08 | 201.050 | 202.330 | 204.250 | ||
| 9036 | 2008.05.12 12:15 | modify | 1060 | 0.08 | 201.050 | 202.375 | 204.250 | ||
| 9037 | 2008.05.12 12:45 | modify | 1060 | 0.08 | 201.050 | 202.385 | 204.250 | ||
| 9038 | 2008.05.12 14:00 | modify | 1060 | 0.08 | 201.050 | 202.555 | 204.250 | ||
| 9039 | 2008.05.12 14:15 | modify | 1060 | 0.08 | 201.050 | 202.620 | 204.250 | ||
| 9040 | 2008.05.12 14:30 | modify | 1060 | 0.08 | 201.050 | 202.640 | 204.250 | ||
| 9041 | 2008.05.12 14:45 | modify | 1060 | 0.08 | 201.050 | 202.790 | 204.250 | ||
| 9042 | 2008.05.12 17:05 | s/l | 1060 | 0.08 | 202.790 | 202.790 | 204.250 | 88.92 | 15672.68 |
| 9043 | 2008.05.12 17:15 | buy | 1061 | 0.08 | 202.640 | 0.000 | 0.000 | ||
| 9044 | 2008.05.12 17:15 | modify | 1061 | 0.08 | 202.640 | 201.140 | 205.840 | ||
| 9045 | 2008.05.12 18:00 | modify | 1061 | 0.08 | 202.640 | 201.790 | 205.840 | ||
| 9046 | 2008.05.12 18:00 | modify | 1061 | 0.08 | 202.640 | 202.390 | 205.840 | ||
| 9047 | 2008.05.12 18:15 | modify | 1061 | 0.08 | 202.640 | 202.530 | 205.840 | ||
| 9048 | 2008.05.12 19:00 | modify | 1061 | 0.08 | 202.640 | 202.760 | 205.840 | ||
| 9049 | 2008.05.12 20:26 | s/l | 1061 | 0.08 | 202.760 | 202.760 | 205.840 | 6.13 | 15678.81 |
| 9050 | 2008.05.12 20:30 | buy | 1062 | 0.08 | 202.770 | 0.000 | 0.000 | ||
| 9051 | 2008.05.12 20:30 | modify | 1062 | 0.08 | 202.770 | 201.270 | 205.970 | ||
| 9052 | 2008.05.12 21:30 | modify | 1062 | 0.08 | 202.770 | 201.710 | 205.970 | ||
| 9053 | 2008.05.12 21:30 | modify | 1062 | 0.08 | 202.770 | 202.310 | 205.970 | ||
| 9054 | 2008.05.12 21:45 | modify | 1062 | 0.08 | 202.770 | 202.420 | 205.970 | ||
| 9055 | 2008.05.12 22:30 | modify | 1062 | 0.08 | 202.770 | 202.440 | 205.970 | ||
| 9056 | 2008.05.12 22:45 | modify | 1062 | 0.08 | 202.770 | 202.500 | 205.970 | ||
| 9057 | 2008.05.13 06:35 | s/l | 1062 | 0.08 | 202.500 | 202.500 | 205.970 | -13.80 | 15665.01 |
| 9058 | 2008.05.13 23:30 | buy | 1063 | 0.08 | 203.685 | 0.000 | 0.000 | ||
| 9059 | 2008.05.13 23:30 | modify | 1063 | 0.08 | 203.685 | 202.185 | 206.885 | ||
| 9060 | 2008.05.14 03:15 | modify | 1063 | 0.08 | 203.685 | 202.550 | 206.885 | ||
| 9061 | 2008.05.14 10:15 | modify | 1063 | 0.08 | 203.685 | 202.560 | 206.885 | ||
| 9062 | 2008.05.14 11:00 | modify | 1063 | 0.08 | 203.685 | 202.625 | 206.885 | ||
| 9063 | 2008.05.14 11:00 | modify | 1063 | 0.08 | 203.685 | 203.225 | 206.885 | ||
| 9064 | 2008.05.14 11:15 | modify | 1063 | 0.08 | 203.685 | 203.530 | 206.885 | ||
| 9065 | 2008.05.14 12:00 | modify | 1063 | 0.08 | 203.685 | 203.910 | 206.885 | ||
| 9066 | 2008.05.14 12:35 | s/l | 1063 | 0.08 | 203.910 | 203.910 | 206.885 | 11.50 | 15676.51 |
| 9067 | 2008.05.14 16:30 | buy | 1064 | 0.08 | 203.895 | 0.000 | 0.000 | ||
| 9068 | 2008.05.14 16:30 | modify | 1064 | 0.08 | 203.895 | 202.395 | 207.095 | ||
| 9069 | 2008.05.14 16:45 | modify | 1064 | 0.08 | 203.895 | 202.785 | 207.095 | ||
| 9070 | 2008.05.14 17:00 | modify | 1064 | 0.08 | 203.895 | 202.795 | 207.095 | ||
| 9071 | 2008.05.14 17:30 | modify | 1064 | 0.08 | 203.895 | 202.800 | 207.095 | ||
| 9072 | 2008.05.14 17:30 | modify | 1064 | 0.08 | 203.895 | 203.400 | 207.095 | ||
| 9073 | 2008.05.14 18:00 | modify | 1064 | 0.08 | 203.895 | 203.455 | 207.095 | ||
| 9074 | 2008.05.14 18:15 | modify | 1064 | 0.08 | 203.895 | 203.635 | 207.095 | ||
| 9075 | 2008.05.14 18:30 | modify | 1064 | 0.08 | 203.895 | 203.675 | 207.095 | ||
| 9076 | 2008.05.14 18:45 | modify | 1064 | 0.08 | 203.895 | 203.795 | 207.095 | ||
| 9077 | 2008.05.14 20:00 | modify | 1064 | 0.08 | 203.895 | 203.805 | 207.095 | ||
| 9078 | 2008.05.14 20:15 | modify | 1064 | 0.08 | 203.895 | 203.835 | 207.095 | ||
| 9079 | 2008.05.14 20:45 | modify | 1064 | 0.08 | 203.895 | 203.865 | 207.095 | ||
| 9080 | 2008.05.14 21:00 | modify | 1064 | 0.08 | 203.895 | 203.935 | 207.095 | ||
| 9081 | 2008.05.15 09:28 | s/l | 1064 | 0.08 | 203.935 | 203.935 | 207.095 | 2.05 | 15678.56 |
| 9082 | 2008.05.15 20:15 | sell | 1065 | 0.11 | 204.215 | 0.000 | 0.000 | ||
| 9083 | 2008.05.15 20:15 | modify | 1065 | 0.11 | 204.215 | 206.215 | 200.415 | ||
| 9084 | 2008.05.15 21:45 | modify | 1065 | 0.11 | 204.215 | 205.290 | 200.415 | ||
| 9085 | 2008.05.15 21:45 | modify | 1065 | 0.11 | 204.215 | 204.690 | 200.415 | ||
| 9086 | 2008.05.15 22:00 | modify | 1065 | 0.11 | 204.215 | 204.630 | 200.415 | ||
| 9087 | 2008.05.15 23:00 | modify | 1065 | 0.11 | 204.215 | 204.620 | 200.415 | ||
| 9088 | 2008.05.16 09:00 | modify | 1065 | 0.11 | 204.215 | 204.505 | 200.415 | ||
| 9089 | 2008.05.16 09:30 | modify | 1065 | 0.11 | 204.215 | 204.490 | 200.415 | ||
| 9090 | 2008.05.16 09:45 | modify | 1065 | 0.11 | 204.215 | 204.430 | 200.415 | ||
| 9091 | 2008.05.16 10:00 | modify | 1065 | 0.11 | 204.215 | 204.160 | 200.415 | ||
| 9092 | 2008.05.16 10:45 | modify | 1065 | 0.11 | 204.215 | 204.105 | 200.415 | ||
| 9093 | 2008.05.16 11:15 | modify | 1065 | 0.11 | 204.215 | 204.010 | 200.415 | ||
| 9094 | 2008.05.16 12:15 | s/l | 1065 | 0.11 | 204.010 | 204.010 | 200.415 | 14.41 | 15692.97 |
| 9095 | 2008.05.19 08:30 | buy | 1066 | 0.08 | 203.710 | 0.000 | 0.000 | ||
| 9096 | 2008.05.19 08:30 | modify | 1066 | 0.08 | 203.710 | 202.210 | 206.910 | ||
| 9097 | 2008.05.19 13:15 | close | 1066 | 0.08 | 203.365 | 202.210 | 206.910 | -17.63 | 15675.34 |
| 9098 | 2008.05.19 18:30 | sell | 1067 | 0.11 | 203.735 | 0.000 | 0.000 | ||
| 9099 | 2008.05.19 18:30 | modify | 1067 | 0.11 | 203.735 | 205.735 | 199.935 | ||
| 9100 | 2008.05.19 21:00 | modify | 1067 | 0.11 | 203.735 | 204.795 | 199.935 | ||
| 9101 | 2008.05.19 21:00 | modify | 1067 | 0.11 | 203.735 | 204.195 | 199.935 | ||
| 9102 | 2008.05.19 21:30 | modify | 1067 | 0.11 | 203.735 | 204.015 | 199.935 | ||
| 9103 | 2008.05.20 04:15 | close | 1067 | 0.11 | 203.470 | 204.015 | 199.935 | 18.62 | 15693.96 |
| 9104 | 2008.05.20 16:00 | buy | 1068 | 0.08 | 203.855 | 0.000 | 0.000 | ||
| 9105 | 2008.05.20 16:00 | modify | 1068 | 0.08 | 203.855 | 202.355 | 207.055 | ||
| 9106 | 2008.05.20 17:30 | modify | 1068 | 0.08 | 203.855 | 202.850 | 207.055 | ||
| 9107 | 2008.05.20 17:30 | modify | 1068 | 0.08 | 203.855 | 203.450 | 207.055 | ||
| 9108 | 2008.05.20 18:00 | modify | 1068 | 0.08 | 203.855 | 203.460 | 207.055 | ||
| 9109 | 2008.05.20 19:15 | modify | 1068 | 0.08 | 203.855 | 203.495 | 207.055 | ||
| 9110 | 2008.05.20 19:30 | modify | 1068 | 0.08 | 203.855 | 203.620 | 207.055 | ||
| 9111 | 2008.05.20 20:15 | modify | 1068 | 0.08 | 203.855 | 203.650 | 207.055 | ||
| 9112 | 2008.05.21 03:14 | s/l | 1068 | 0.08 | 203.650 | 203.650 | 207.055 | -10.48 | 15683.48 |
| 9113 | 2008.05.22 02:30 | sell | 1069 | 0.11 | 203.170 | 0.000 | 0.000 | ||
| 9114 | 2008.05.22 02:30 | modify | 1069 | 0.11 | 203.170 | 205.170 | 199.370 | ||
| 9115 | 2008.05.22 03:15 | modify | 1069 | 0.11 | 203.170 | 204.280 | 199.370 | ||
| 9116 | 2008.05.22 04:45 | modify | 1069 | 0.11 | 203.170 | 204.260 | 199.370 | ||
| 9117 | 2008.05.22 04:45 | modify | 1069 | 0.11 | 203.170 | 203.660 | 199.370 | ||
| 9118 | 2008.05.22 10:39 | s/l | 1069 | 0.11 | 203.660 | 203.660 | 199.370 | -34.43 | 15649.05 |
| 9119 | 2008.05.23 01:15 | buy | 1070 | 0.08 | 205.995 | 0.000 | 0.000 | ||
| 9120 | 2008.05.23 01:15 | modify | 1070 | 0.08 | 205.995 | 204.495 | 209.195 | ||
| 9121 | 2008.05.23 14:00 | close | 1070 | 0.08 | 205.100 | 204.495 | 209.195 | -45.74 | 15603.31 |
| 9122 | 2008.05.26 22:00 | buy | 1071 | 0.08 | 204.910 | 0.000 | 0.000 | ||
| 9123 | 2008.05.26 22:00 | modify | 1071 | 0.08 | 204.910 | 203.410 | 208.110 | ||
| 9124 | 2008.05.27 08:45 | modify | 1071 | 0.08 | 204.910 | 203.960 | 208.110 | ||
| 9125 | 2008.05.27 08:45 | modify | 1071 | 0.08 | 204.910 | 204.560 | 208.110 | ||
| 9126 | 2008.05.27 09:45 | modify | 1071 | 0.08 | 204.910 | 204.640 | 208.110 | ||
| 9127 | 2008.05.27 16:00 | modify | 1071 | 0.08 | 204.910 | 204.780 | 208.110 | ||
| 9128 | 2008.05.27 16:45 | modify | 1071 | 0.08 | 204.910 | 204.795 | 208.110 | ||
| 9129 | 2008.05.27 17:00 | modify | 1071 | 0.08 | 204.910 | 204.800 | 208.110 | ||
| 9130 | 2008.05.27 21:00 | modify | 1071 | 0.08 | 204.910 | 204.855 | 208.110 | ||
| 9131 | 2008.05.27 21:15 | modify | 1071 | 0.08 | 204.910 | 204.910 | 208.110 | ||
| 9132 | 2008.05.27 21:45 | modify | 1071 | 0.08 | 204.910 | 205.100 | 208.110 | ||
| 9133 | 2008.05.27 22:00 | modify | 1071 | 0.08 | 204.910 | 205.160 | 208.110 | ||
| 9134 | 2008.05.28 11:15 | modify | 1071 | 0.08 | 204.910 | 205.330 | 208.110 | ||
| 9135 | 2008.05.28 11:30 | modify | 1071 | 0.08 | 204.910 | 205.470 | 208.110 | ||
| 9136 | 2008.05.28 11:45 | modify | 1071 | 0.08 | 204.910 | 205.480 | 208.110 | ||
| 9137 | 2008.05.28 12:15 | modify | 1071 | 0.08 | 204.910 | 205.810 | 208.110 | ||
| 9138 | 2008.05.28 12:30 | modify | 1071 | 0.08 | 204.910 | 206.040 | 208.110 | ||
| 9139 | 2008.05.28 12:45 | modify | 1071 | 0.08 | 204.910 | 206.135 | 208.110 | ||
| 9140 | 2008.05.28 14:30 | modify | 1071 | 0.08 | 204.910 | 206.190 | 208.110 | ||
| 9141 | 2008.05.28 15:45 | modify | 1071 | 0.08 | 204.910 | 206.445 | 208.110 | ||
| 9142 | 2008.05.28 16:00 | modify | 1071 | 0.08 | 204.910 | 206.490 | 208.110 | ||
| 9143 | 2008.05.28 18:00 | modify | 1071 | 0.08 | 204.910 | 206.580 | 208.110 | ||
| 9144 | 2008.05.29 03:45 | modify | 1071 | 0.08 | 204.910 | 206.670 | 208.110 | ||
| 9145 | 2008.05.29 04:00 | modify | 1071 | 0.08 | 204.910 | 206.790 | 208.110 | ||
| 9146 | 2008.05.29 04:15 | modify | 1071 | 0.08 | 204.910 | 206.810 | 208.110 | ||
| 9147 | 2008.05.29 05:00 | modify | 1071 | 0.08 | 204.910 | 206.840 | 208.110 | ||
| 9148 | 2008.05.29 09:51 | s/l | 1071 | 0.08 | 206.840 | 206.840 | 208.110 | 98.63 | 15701.94 |
| 9149 | 2008.05.30 06:00 | buy | 1072 | 0.08 | 208.540 | 0.000 | 0.000 | ||
| 9150 | 2008.05.30 06:00 | modify | 1072 | 0.08 | 208.540 | 207.040 | 211.740 | ||
| 9151 | 2008.05.30 13:45 | close | 1072 | 0.08 | 207.960 | 207.040 | 211.740 | -29.64 | 15672.30 |
| 9152 | 2008.06.02 00:15 | buy | 1073 | 0.08 | 208.130 | 0.000 | 0.000 | ||
| 9153 | 2008.06.02 00:15 | modify | 1073 | 0.08 | 208.130 | 206.630 | 211.330 | ||
| 9154 | 2008.06.02 06:45 | close | 1073 | 0.08 | 208.110 | 206.630 | 211.330 | -1.03 | 15671.27 |
| 9155 | 2008.06.02 21:15 | sell | 1074 | 0.11 | 205.260 | 0.000 | 0.000 | ||
| 9156 | 2008.06.02 21:15 | modify | 1074 | 0.11 | 205.260 | 207.260 | 201.460 | ||
| 9157 | 2008.06.03 07:30 | modify | 1074 | 0.11 | 205.260 | 206.404 | 201.460 | ||
| 9158 | 2008.06.03 08:00 | modify | 1074 | 0.11 | 205.260 | 206.090 | 201.460 | ||
| 9159 | 2008.06.03 08:00 | modify | 1074 | 0.11 | 205.260 | 205.490 | 201.460 | ||
| 9160 | 2008.06.03 08:30 | modify | 1074 | 0.11 | 205.260 | 205.440 | 201.460 | ||
| 9161 | 2008.06.03 09:15 | modify | 1074 | 0.11 | 205.260 | 205.380 | 201.460 | ||
| 9162 | 2008.06.03 09:30 | modify | 1074 | 0.11 | 205.260 | 205.170 | 201.460 | ||
| 9163 | 2008.06.03 09:45 | modify | 1074 | 0.11 | 205.260 | 205.160 | 201.460 | ||
| 9164 | 2008.06.03 10:00 | modify | 1074 | 0.11 | 205.260 | 204.960 | 201.460 | ||
| 9165 | 2008.06.03 11:01 | s/l | 1074 | 0.11 | 204.960 | 204.960 | 201.460 | 21.08 | 15692.35 |
| 9166 | 2008.06.03 20:30 | buy | 1075 | 0.08 | 206.320 | 0.000 | 0.000 | ||
| 9167 | 2008.06.03 20:30 | modify | 1075 | 0.08 | 206.320 | 204.820 | 209.520 | ||
| 9168 | 2008.06.04 11:20 | s/l | 1075 | 0.08 | 204.820 | 204.820 | 209.520 | -76.66 | 15615.69 |
| 9169 | 2008.06.05 09:30 | buy | 1076 | 0.08 | 205.740 | 0.000 | 0.000 | ||
| 9170 | 2008.06.05 09:30 | modify | 1076 | 0.08 | 205.740 | 204.240 | 208.940 | ||
| 9171 | 2008.06.05 10:00 | modify | 1076 | 0.08 | 205.740 | 204.845 | 208.940 | ||
| 9172 | 2008.06.05 10:00 | modify | 1076 | 0.08 | 205.740 | 205.445 | 208.940 | ||
| 9173 | 2008.06.05 10:45 | modify | 1076 | 0.08 | 205.740 | 205.610 | 208.940 | ||
| 9174 | 2008.06.05 11:15 | modify | 1076 | 0.08 | 205.740 | 205.945 | 208.940 | ||
| 9175 | 2008.06.05 14:30 | modify | 1076 | 0.08 | 205.740 | 205.980 | 208.940 | ||
| 9176 | 2008.06.05 15:00 | modify | 1076 | 0.08 | 205.740 | 206.070 | 208.940 | ||
| 9177 | 2008.06.05 15:45 | modify | 1076 | 0.08 | 205.740 | 206.210 | 208.940 | ||
| 9178 | 2008.06.05 16:45 | modify | 1076 | 0.08 | 205.740 | 206.280 | 208.940 | ||
| 9179 | 2008.06.05 17:00 | modify | 1076 | 0.08 | 205.740 | 206.330 | 208.940 | ||
| 9180 | 2008.06.05 17:30 | modify | 1076 | 0.08 | 205.740 | 206.400 | 208.940 | ||
| 9181 | 2008.06.05 17:45 | modify | 1076 | 0.08 | 205.740 | 206.490 | 208.940 | ||
| 9182 | 2008.06.05 18:00 | modify | 1076 | 0.08 | 205.740 | 206.500 | 208.940 | ||
| 9183 | 2008.06.05 22:45 | modify | 1076 | 0.08 | 205.740 | 206.570 | 208.940 | ||
| 9184 | 2008.06.05 23:00 | modify | 1076 | 0.08 | 205.740 | 206.600 | 208.940 | ||
| 9185 | 2008.06.06 03:45 | modify | 1076 | 0.08 | 205.740 | 206.665 | 208.940 | ||
| 9186 | 2008.06.06 04:00 | modify | 1076 | 0.08 | 205.740 | 206.890 | 208.940 | ||
| 9187 | 2008.06.06 04:15 | modify | 1076 | 0.08 | 205.740 | 206.990 | 208.940 | ||
| 9188 | 2008.06.06 04:30 | modify | 1076 | 0.08 | 205.740 | 207.060 | 208.940 | ||
| 9189 | 2008.06.06 04:45 | modify | 1076 | 0.08 | 205.740 | 207.090 | 208.940 | ||
| 9190 | 2008.06.06 15:30 | s/l | 1076 | 0.08 | 207.090 | 207.090 | 208.940 | 68.99 | 15684.68 |
| 9191 | 2008.06.09 02:15 | sell | 1077 | 0.11 | 206.500 | 0.000 | 0.000 | ||
| 9192 | 2008.06.09 02:15 | modify | 1077 | 0.11 | 206.500 | 208.500 | 202.700 | ||
| 9193 | 2008.06.09 11:30 | s/l | 1077 | 0.11 | 208.500 | 208.500 | 202.700 | -140.52 | 15544.16 |
| 9194 | 2008.06.10 06:45 | buy | 1078 | 0.08 | 210.130 | 0.000 | 0.000 | ||
| 9195 | 2008.06.10 06:45 | modify | 1078 | 0.08 | 210.130 | 208.630 | 213.330 | ||
| 9196 | 2008.06.10 11:35 | s/l | 1078 | 0.08 | 208.630 | 208.630 | 213.330 | -76.66 | 15467.50 |
| 9197 | 2008.06.11 01:45 | buy | 1079 | 0.08 | 209.680 | 0.000 | 0.000 | ||
| 9198 | 2008.06.11 01:45 | modify | 1079 | 0.08 | 209.680 | 208.180 | 212.880 | ||
| 9199 | 2008.06.11 07:30 | modify | 1079 | 0.08 | 209.680 | 208.560 | 212.880 | ||
| 9200 | 2008.06.11 07:45 | modify | 1079 | 0.08 | 209.680 | 208.860 | 212.880 | ||
| 9201 | 2008.06.11 07:45 | modify | 1079 | 0.08 | 209.680 | 209.460 | 212.880 | ||
| 9202 | 2008.06.11 08:00 | modify | 1079 | 0.08 | 209.680 | 209.475 | 212.880 | ||
| 9203 | 2008.06.11 08:15 | modify | 1079 | 0.08 | 209.680 | 209.570 | 212.880 | ||
| 9204 | 2008.06.11 08:30 | modify | 1079 | 0.08 | 209.680 | 209.700 | 212.880 | ||
| 9205 | 2008.06.11 11:31 | s/l | 1079 | 0.08 | 209.700 | 209.700 | 212.880 | 1.02 | 15468.52 |
| 9206 | 2008.06.11 20:00 | sell | 1080 | 0.11 | 210.130 | 0.000 | 0.000 | ||
| 9207 | 2008.06.11 20:00 | modify | 1080 | 0.11 | 210.130 | 212.130 | 206.330 | ||
| 9208 | 2008.06.12 00:15 | modify | 1080 | 0.11 | 210.130 | 211.270 | 206.330 | ||
| 9209 | 2008.06.12 00:45 | modify | 1080 | 0.11 | 210.130 | 211.260 | 206.330 | ||
| 9210 | 2008.06.12 01:00 | modify | 1080 | 0.11 | 210.130 | 211.255 | 206.330 | ||
| 9211 | 2008.06.12 11:15 | close | 1080 | 0.11 | 209.940 | 211.255 | 206.330 | 13.35 | 15481.87 |
| 9212 | 2008.06.13 15:45 | buy | 1081 | 0.08 | 210.200 | 0.000 | 0.000 | ||
| 9213 | 2008.06.13 15:45 | modify | 1081 | 0.08 | 210.200 | 208.700 | 213.400 | ||
| 9214 | 2008.06.13 21:30 | modify | 1081 | 0.08 | 210.200 | 209.110 | 213.400 | ||
| 9215 | 2008.06.13 21:30 | modify | 1081 | 0.08 | 210.200 | 209.710 | 213.400 | ||
| 9216 | 2008.06.13 22:00 | modify | 1081 | 0.08 | 210.200 | 209.720 | 213.400 | ||
| 9217 | 2008.06.13 23:00 | modify | 1081 | 0.08 | 210.200 | 209.820 | 213.400 | ||
| 9218 | 2008.06.13 23:15 | modify | 1081 | 0.08 | 210.200 | 209.850 | 213.400 | ||
| 9219 | 2008.06.13 23:30 | modify | 1081 | 0.08 | 210.200 | 209.880 | 213.400 | ||
| 9220 | 2008.06.16 01:45 | modify | 1081 | 0.08 | 210.200 | 210.085 | 213.400 | ||
| 9221 | 2008.06.16 03:15 | modify | 1081 | 0.08 | 210.200 | 210.110 | 213.400 | ||
| 9222 | 2008.06.16 04:00 | modify | 1081 | 0.08 | 210.200 | 210.245 | 213.400 | ||
| 9223 | 2008.06.16 04:15 | modify | 1081 | 0.08 | 210.200 | 210.365 | 213.400 | ||
| 9224 | 2008.06.16 05:30 | modify | 1081 | 0.08 | 210.200 | 210.415 | 213.400 | ||
| 9225 | 2008.06.16 05:45 | modify | 1081 | 0.08 | 210.200 | 210.430 | 213.400 | ||
| 9226 | 2008.06.16 06:30 | modify | 1081 | 0.08 | 210.200 | 210.435 | 213.400 | ||
| 9227 | 2008.06.16 09:00 | modify | 1081 | 0.08 | 210.200 | 210.560 | 213.400 | ||
| 9228 | 2008.06.16 09:15 | modify | 1081 | 0.08 | 210.200 | 210.590 | 213.400 | ||
| 9229 | 2008.06.16 09:30 | modify | 1081 | 0.08 | 210.200 | 210.675 | 213.400 | ||
| 9230 | 2008.06.16 09:45 | modify | 1081 | 0.08 | 210.200 | 210.685 | 213.400 | ||
| 9231 | 2008.06.16 10:00 | modify | 1081 | 0.08 | 210.200 | 210.975 | 213.400 | ||
| 9232 | 2008.06.16 10:30 | modify | 1081 | 0.08 | 210.200 | 211.035 | 213.400 | ||
| 9233 | 2008.06.16 12:15 | modify | 1081 | 0.08 | 210.200 | 211.175 | 213.400 | ||
| 9234 | 2008.06.16 12:30 | modify | 1081 | 0.08 | 210.200 | 211.360 | 213.400 | ||
| 9235 | 2008.06.16 13:45 | modify | 1081 | 0.08 | 210.200 | 211.460 | 213.400 | ||
| 9236 | 2008.06.16 14:00 | modify | 1081 | 0.08 | 210.200 | 211.725 | 213.400 | ||
| 9237 | 2008.06.16 17:00 | modify | 1081 | 0.08 | 210.200 | 211.780 | 213.400 | ||
| 9238 | 2008.06.17 10:21 | s/l | 1081 | 0.08 | 211.780 | 211.780 | 213.400 | 80.75 | 15562.62 |
| 9239 | 2008.06.17 19:30 | sell | 1082 | 0.11 | 211.340 | 0.000 | 0.000 | ||
| 9240 | 2008.06.17 19:30 | modify | 1082 | 0.11 | 211.340 | 213.340 | 207.540 | ||
| 9241 | 2008.06.18 05:15 | modify | 1082 | 0.11 | 211.340 | 212.465 | 207.540 | ||
| 9242 | 2008.06.18 05:30 | modify | 1082 | 0.11 | 211.340 | 212.350 | 207.540 | ||
| 9243 | 2008.06.18 05:30 | modify | 1082 | 0.11 | 211.340 | 211.750 | 207.540 | ||
| 9244 | 2008.06.18 07:15 | modify | 1082 | 0.11 | 211.340 | 211.720 | 207.540 | ||
| 9245 | 2008.06.18 07:30 | modify | 1082 | 0.11 | 211.340 | 211.705 | 207.540 | ||
| 9246 | 2008.06.18 07:45 | modify | 1082 | 0.11 | 211.340 | 211.700 | 207.540 | ||
| 9247 | 2008.06.18 08:15 | modify | 1082 | 0.11 | 211.340 | 211.390 | 207.540 | ||
| 9248 | 2008.06.18 10:40 | s/l | 1082 | 0.11 | 211.390 | 211.390 | 207.540 | -3.51 | 15559.11 |
| 9249 | 2008.06.18 20:15 | buy | 1083 | 0.08 | 211.200 | 0.000 | 0.000 | ||
| 9250 | 2008.06.18 20:15 | modify | 1083 | 0.08 | 211.200 | 209.700 | 214.400 | ||
| 9251 | 2008.06.19 08:00 | close | 1083 | 0.08 | 210.980 | 209.700 | 214.400 | -11.25 | 15547.86 |
| 9252 | 2008.06.20 00:45 | buy | 1084 | 0.08 | 212.900 | 0.000 | 0.000 | ||
| 9253 | 2008.06.20 00:45 | modify | 1084 | 0.08 | 212.900 | 211.400 | 216.100 | ||
| 9254 | 2008.06.20 13:00 | close | 1084 | 0.08 | 212.510 | 211.400 | 216.100 | -19.93 | 15527.93 |
| 9255 | 2008.06.23 01:30 | sell | 1085 | 0.11 | 212.140 | 0.000 | 0.000 | ||
| 9256 | 2008.06.23 01:30 | modify | 1085 | 0.11 | 212.140 | 214.140 | 208.340 | ||
| 9257 | 2008.06.23 04:30 | modify | 1085 | 0.11 | 212.140 | 213.280 | 208.340 | ||
| 9258 | 2008.06.23 09:45 | modify | 1085 | 0.11 | 212.140 | 213.230 | 208.340 | ||
| 9259 | 2008.06.23 09:45 | modify | 1085 | 0.11 | 212.140 | 212.630 | 208.340 | ||
| 9260 | 2008.06.23 10:00 | modify | 1085 | 0.11 | 212.140 | 212.520 | 208.340 | ||
| 9261 | 2008.06.23 10:15 | modify | 1085 | 0.11 | 212.140 | 212.100 | 208.340 | ||
| 9262 | 2008.06.24 00:45 | close | 1085 | 0.11 | 211.970 | 212.100 | 208.340 | 11.94 | 15539.87 |
| 9263 | 2008.06.24 11:30 | buy | 1086 | 0.08 | 212.370 | 0.000 | 0.000 | ||
| 9264 | 2008.06.24 11:30 | modify | 1086 | 0.08 | 212.370 | 210.870 | 215.570 | ||
| 9265 | 2008.06.24 19:30 | modify | 1086 | 0.08 | 212.370 | 211.320 | 215.570 | ||
| 9266 | 2008.06.24 19:30 | modify | 1086 | 0.08 | 212.370 | 211.920 | 215.570 | ||
| 9267 | 2008.06.25 13:00 | modify | 1086 | 0.08 | 212.370 | 212.000 | 215.570 | ||
| 9268 | 2008.06.25 13:30 | modify | 1086 | 0.08 | 212.370 | 212.020 | 215.570 | ||
| 9269 | 2008.06.25 13:45 | modify | 1086 | 0.08 | 212.370 | 212.090 | 215.570 | ||
| 9270 | 2008.06.25 14:00 | modify | 1086 | 0.08 | 212.370 | 212.100 | 215.570 | ||
| 9271 | 2008.06.25 14:15 | modify | 1086 | 0.08 | 212.370 | 212.250 | 215.570 | ||
| 9272 | 2008.06.26 04:45 | modify | 1086 | 0.08 | 212.370 | 212.270 | 215.570 | ||
| 9273 | 2008.06.26 05:00 | modify | 1086 | 0.08 | 212.370 | 212.290 | 215.570 | ||
| 9274 | 2008.06.26 09:30 | modify | 1086 | 0.08 | 212.370 | 212.530 | 215.570 | ||
| 9275 | 2008.06.26 11:45 | modify | 1086 | 0.08 | 212.370 | 212.535 | 215.570 | ||
| 9276 | 2008.06.26 13:00 | modify | 1086 | 0.08 | 212.370 | 212.655 | 215.570 | ||
| 9277 | 2008.06.26 13:45 | modify | 1086 | 0.08 | 212.370 | 212.755 | 215.570 | ||
| 9278 | 2008.06.26 14:00 | modify | 1086 | 0.08 | 212.370 | 212.835 | 215.570 | ||
| 9279 | 2008.06.26 15:45 | modify | 1086 | 0.08 | 212.370 | 212.910 | 215.570 | ||
| 9280 | 2008.06.26 19:15 | s/l | 1086 | 0.08 | 212.910 | 212.910 | 215.570 | 27.60 | 15567.47 |
| 9281 | 2008.06.30 05:45 | buy | 1087 | 0.08 | 211.830 | 0.000 | 0.000 | ||
| 9282 | 2008.06.30 05:45 | modify | 1087 | 0.08 | 211.830 | 210.330 | 215.030 | ||
| 9283 | 2008.06.30 10:45 | s/l | 1087 | 0.08 | 210.330 | 210.330 | 215.030 | -76.66 | 15490.81 |
| 9284 | 2008.07.01 03:00 | buy | 1088 | 0.08 | 211.330 | 0.000 | 0.000 | ||
| 9285 | 2008.07.01 03:00 | modify | 1088 | 0.08 | 211.330 | 209.830 | 214.530 | ||
| 9286 | 2008.07.01 10:15 | modify | 1088 | 0.08 | 211.330 | 210.310 | 214.530 | ||
| 9287 | 2008.07.01 10:15 | modify | 1088 | 0.08 | 211.330 | 210.910 | 214.530 | ||
| 9288 | 2008.07.01 12:07 | s/l | 1088 | 0.08 | 210.910 | 210.910 | 214.530 | -21.46 | 15469.35 |
| 9289 | 2008.07.01 12:30 | buy | 1089 | 0.08 | 210.640 | 0.000 | 0.000 | ||
| 9290 | 2008.07.01 12:30 | modify | 1089 | 0.08 | 210.640 | 209.140 | 213.840 | ||
| 9291 | 2008.07.01 13:15 | modify | 1089 | 0.08 | 210.640 | 209.530 | 213.840 | ||
| 9292 | 2008.07.01 14:15 | close | 1089 | 0.08 | 210.630 | 209.530 | 213.840 | -0.51 | 15468.84 |
| 9293 | 2008.07.02 03:45 | buy | 1090 | 0.08 | 211.420 | 0.000 | 0.000 | ||
| 9294 | 2008.07.02 03:45 | modify | 1090 | 0.08 | 211.420 | 209.920 | 214.620 | ||
| 9295 | 2008.07.02 09:30 | modify | 1090 | 0.08 | 211.420 | 210.270 | 214.620 | ||
| 9296 | 2008.07.02 09:45 | modify | 1090 | 0.08 | 211.420 | 210.280 | 214.620 | ||
| 9297 | 2008.07.02 13:45 | modify | 1090 | 0.08 | 211.420 | 210.330 | 214.620 | ||
| 9298 | 2008.07.02 13:45 | modify | 1090 | 0.08 | 211.420 | 210.930 | 214.620 | ||
| 9299 | 2008.07.02 14:00 | modify | 1090 | 0.08 | 211.420 | 210.985 | 214.620 | ||
| 9300 | 2008.07.02 14:30 | modify | 1090 | 0.08 | 211.420 | 211.055 | 214.620 | ||
| 9301 | 2008.07.02 17:40 | s/l | 1090 | 0.08 | 211.055 | 211.055 | 214.620 | -18.66 | 15450.18 |
| 9302 | 2008.07.04 09:45 | buy | 1091 | 0.08 | 211.720 | 0.000 | 0.000 | ||
| 9303 | 2008.07.04 09:45 | modify | 1091 | 0.08 | 211.720 | 210.220 | 214.920 | ||
| 9304 | 2008.07.04 17:15 | close | 1091 | 0.08 | 211.390 | 210.220 | 214.920 | -16.86 | 15433.32 |
| 9305 | 2008.07.07 12:15 | buy | 1092 | 0.08 | 211.810 | 0.000 | 0.000 | ||
| 9306 | 2008.07.07 12:15 | modify | 1092 | 0.08 | 211.810 | 210.310 | 215.010 | ||
| 9307 | 2008.07.07 20:45 | close | 1092 | 0.08 | 211.260 | 210.310 | 215.010 | -28.11 | 15405.21 |
| 9308 | 2008.07.07 22:15 | sell | 1093 | 0.11 | 211.870 | 0.000 | 0.000 | ||
| 9309 | 2008.07.07 22:15 | modify | 1093 | 0.11 | 211.870 | 213.870 | 208.070 | ||
| 9310 | 2008.07.08 03:15 | modify | 1093 | 0.11 | 211.870 | 212.960 | 208.070 | ||
| 9311 | 2008.07.08 03:15 | modify | 1093 | 0.11 | 211.870 | 212.360 | 208.070 | ||
| 9312 | 2008.07.08 04:00 | modify | 1093 | 0.11 | 211.870 | 212.340 | 208.070 | ||
| 9313 | 2008.07.08 06:00 | modify | 1093 | 0.11 | 211.870 | 212.305 | 208.070 | ||
| 9314 | 2008.07.08 07:00 | modify | 1093 | 0.11 | 211.870 | 212.250 | 208.070 | ||
| 9315 | 2008.07.08 08:30 | modify | 1093 | 0.11 | 211.870 | 212.190 | 208.070 | ||
| 9316 | 2008.07.08 08:45 | modify | 1093 | 0.11 | 211.870 | 212.050 | 208.070 | ||
| 9317 | 2008.07.08 09:00 | modify | 1093 | 0.11 | 211.870 | 211.960 | 208.070 | ||
| 9318 | 2008.07.08 09:15 | modify | 1093 | 0.11 | 211.870 | 211.770 | 208.070 | ||
| 9319 | 2008.07.08 09:30 | modify | 1093 | 0.11 | 211.870 | 211.495 | 208.070 | ||
| 9320 | 2008.07.08 09:45 | modify | 1093 | 0.11 | 211.870 | 211.460 | 208.070 | ||
| 9321 | 2008.07.08 11:00 | modify | 1093 | 0.11 | 211.870 | 211.290 | 208.070 | ||
| 9322 | 2008.07.08 11:30 | modify | 1093 | 0.11 | 211.870 | 211.250 | 208.070 | ||
| 9323 | 2008.07.08 15:00 | s/l | 1093 | 0.11 | 211.250 | 211.250 | 208.070 | 43.56 | 15448.77 |
| 9324 | 2008.07.09 01:30 | buy | 1094 | 0.08 | 211.530 | 0.000 | 0.000 | ||
| 9325 | 2008.07.09 01:30 | modify | 1094 | 0.08 | 211.530 | 210.030 | 214.730 | ||
| 9326 | 2008.07.09 12:30 | modify | 1094 | 0.08 | 211.530 | 210.400 | 214.730 | ||
| 9327 | 2008.07.09 13:00 | modify | 1094 | 0.08 | 211.530 | 210.440 | 214.730 | ||
| 9328 | 2008.07.09 13:00 | modify | 1094 | 0.08 | 211.530 | 211.040 | 214.730 | ||
| 9329 | 2008.07.09 14:15 | modify | 1094 | 0.08 | 211.530 | 211.110 | 214.730 | ||
| 9330 | 2008.07.09 14:30 | modify | 1094 | 0.08 | 211.530 | 211.170 | 214.730 | ||
| 9331 | 2008.07.09 19:00 | modify | 1094 | 0.08 | 211.530 | 211.310 | 214.730 | ||
| 9332 | 2008.07.09 19:15 | modify | 1094 | 0.08 | 211.530 | 211.380 | 214.730 | ||
| 9333 | 2008.07.10 04:46 | s/l | 1094 | 0.08 | 211.380 | 211.380 | 214.730 | -7.66 | 15441.11 |
| 9334 | 2008.07.10 20:15 | sell | 1095 | 0.11 | 211.790 | 0.000 | 0.000 | ||
| 9335 | 2008.07.10 20:15 | modify | 1095 | 0.11 | 211.790 | 213.790 | 207.990 | ||
| 9336 | 2008.07.11 03:00 | buy | 1096 | 0.08 | 211.570 | 0.000 | 0.000 | ||
| 9337 | 2008.07.11 03:00 | modify | 1096 | 0.08 | 211.570 | 210.070 | 214.770 | ||
| 9338 | 2008.07.11 06:45 | close | 1095 | 0.11 | 211.710 | 213.790 | 207.990 | 5.62 | 15446.73 |
| 9339 | 2008.07.11 07:00 | close | 1096 | 0.08 | 211.650 | 210.070 | 214.770 | 4.09 | 15450.82 |
| 9340 | 2008.07.11 11:15 | buy | 1097 | 0.08 | 211.780 | 0.000 | 0.000 | ||
| 9341 | 2008.07.11 11:15 | modify | 1097 | 0.08 | 211.780 | 210.280 | 214.980 | ||
| 9342 | 2008.07.11 15:24 | s/l | 1097 | 0.08 | 210.280 | 210.280 | 214.980 | -76.66 | 15374.16 |
| 9343 | 2008.07.14 16:30 | buy | 1098 | 0.08 | 211.775 | 0.000 | 0.000 | ||
| 9344 | 2008.07.14 16:30 | modify | 1098 | 0.08 | 211.775 | 210.275 | 214.975 | ||
| 9345 | 2008.07.15 07:00 | close | 1098 | 0.08 | 211.400 | 210.275 | 214.975 | -19.16 | 15355.00 |
| 9346 | 2008.07.15 21:45 | sell | 1099 | 0.11 | 210.315 | 0.000 | 0.000 | ||
| 9347 | 2008.07.15 21:45 | modify | 1099 | 0.11 | 210.315 | 212.315 | 206.515 | ||
| 9348 | 2008.07.15 22:30 | modify | 1099 | 0.11 | 210.315 | 211.450 | 206.515 | ||
| 9349 | 2008.07.15 23:15 | modify | 1099 | 0.11 | 210.315 | 211.440 | 206.515 | ||
| 9350 | 2008.07.15 23:45 | modify | 1099 | 0.11 | 210.315 | 211.395 | 206.515 | ||
| 9351 | 2008.07.15 23:45 | modify | 1099 | 0.11 | 210.315 | 210.795 | 206.515 | ||
| 9352 | 2008.07.16 00:45 | modify | 1099 | 0.11 | 210.315 | 210.745 | 206.515 | ||
| 9353 | 2008.07.16 05:30 | modify | 1099 | 0.11 | 210.315 | 210.460 | 206.515 | ||
| 9354 | 2008.07.16 05:45 | modify | 1099 | 0.11 | 210.315 | 210.450 | 206.515 | ||
| 9355 | 2008.07.16 06:45 | modify | 1099 | 0.11 | 210.315 | 210.385 | 206.515 | ||
| 9356 | 2008.07.16 08:00 | modify | 1099 | 0.11 | 210.315 | 210.380 | 206.515 | ||
| 9357 | 2008.07.16 08:15 | modify | 1099 | 0.11 | 210.315 | 210.280 | 206.515 | ||
| 9358 | 2008.07.16 08:30 | modify | 1099 | 0.11 | 210.315 | 210.000 | 206.515 | ||
| 9359 | 2008.07.16 09:45 | modify | 1099 | 0.11 | 210.315 | 209.545 | 206.515 | ||
| 9360 | 2008.07.16 12:15 | modify | 1099 | 0.11 | 210.315 | 209.455 | 206.515 | ||
| 9361 | 2008.07.16 13:15 | modify | 1099 | 0.11 | 210.315 | 209.385 | 206.515 | ||
| 9362 | 2008.07.16 13:30 | modify | 1099 | 0.11 | 210.315 | 209.255 | 206.515 | ||
| 9363 | 2008.07.16 13:45 | modify | 1099 | 0.11 | 210.315 | 209.185 | 206.515 | ||
| 9364 | 2008.07.16 14:00 | modify | 1099 | 0.11 | 210.315 | 209.105 | 206.515 | ||
| 9365 | 2008.07.16 14:15 | modify | 1099 | 0.11 | 210.315 | 209.085 | 206.515 | ||
| 9366 | 2008.07.16 17:38 | s/l | 1099 | 0.11 | 209.085 | 209.085 | 206.515 | 86.43 | 15441.43 |
| 9367 | 2008.07.17 04:30 | buy | 1100 | 0.08 | 209.950 | 0.000 | 0.000 | ||
| 9368 | 2008.07.17 04:30 | modify | 1100 | 0.08 | 209.950 | 208.450 | 213.150 | ||
| 9369 | 2008.07.17 10:15 | modify | 1100 | 0.08 | 209.950 | 209.060 | 213.150 | ||
| 9370 | 2008.07.17 10:15 | modify | 1100 | 0.08 | 209.950 | 209.660 | 213.150 | ||
| 9371 | 2008.07.17 10:30 | modify | 1100 | 0.08 | 209.950 | 209.860 | 213.150 | ||
| 9372 | 2008.07.17 10:45 | modify | 1100 | 0.08 | 209.950 | 210.040 | 213.150 | ||
| 9373 | 2008.07.17 13:30 | modify | 1100 | 0.08 | 209.950 | 210.110 | 213.150 | ||
| 9374 | 2008.07.17 13:45 | modify | 1100 | 0.08 | 209.950 | 210.180 | 213.150 | ||
| 9375 | 2008.07.17 14:00 | modify | 1100 | 0.08 | 209.950 | 210.290 | 213.150 | ||
| 9376 | 2008.07.17 14:15 | modify | 1100 | 0.08 | 209.950 | 210.310 | 213.150 | ||
| 9377 | 2008.07.17 14:30 | modify | 1100 | 0.08 | 209.950 | 210.480 | 213.150 | ||
| 9378 | 2008.07.17 14:45 | modify | 1100 | 0.08 | 209.950 | 210.640 | 213.150 | ||
| 9379 | 2008.07.17 15:15 | modify | 1100 | 0.08 | 209.950 | 210.655 | 213.150 | ||
| 9380 | 2008.07.17 15:45 | modify | 1100 | 0.08 | 209.950 | 210.765 | 213.150 | ||
| 9381 | 2008.07.17 16:00 | modify | 1100 | 0.08 | 209.950 | 210.790 | 213.150 | ||
| 9382 | 2008.07.17 16:45 | modify | 1100 | 0.08 | 209.950 | 210.950 | 213.150 | ||
| 9383 | 2008.07.17 18:00 | modify | 1100 | 0.08 | 209.950 | 211.000 | 213.150 | ||
| 9384 | 2008.07.17 18:45 | modify | 1100 | 0.08 | 209.950 | 211.070 | 213.150 | ||
| 9385 | 2008.07.17 19:00 | modify | 1100 | 0.08 | 209.950 | 211.100 | 213.150 | ||
| 9386 | 2008.07.17 20:15 | modify | 1100 | 0.08 | 209.950 | 211.310 | 213.150 | ||
| 9387 | 2008.07.17 20:30 | modify | 1100 | 0.08 | 209.950 | 211.400 | 213.150 | ||
| 9388 | 2008.07.17 20:45 | modify | 1100 | 0.08 | 209.950 | 211.840 | 213.150 | ||
| 9389 | 2008.07.17 20:53 | t/p | 1100 | 0.08 | 213.150 | 211.840 | 213.150 | 163.53 | 15604.96 |
| 9390 | 2008.07.18 00:30 | buy | 1101 | 0.08 | 212.440 | 0.000 | 0.000 | ||
| 9391 | 2008.07.18 00:30 | modify | 1101 | 0.08 | 212.440 | 210.940 | 215.640 | ||
| 9392 | 2008.07.18 14:45 | modify | 1101 | 0.08 | 212.440 | 211.320 | 215.640 | ||
| 9393 | 2008.07.18 15:00 | modify | 1101 | 0.08 | 212.440 | 211.335 | 215.640 | ||
| 9394 | 2008.07.18 15:15 | modify | 1101 | 0.08 | 212.440 | 211.595 | 215.640 | ||
| 9395 | 2008.07.18 15:15 | modify | 1101 | 0.08 | 212.440 | 212.195 | 215.640 | ||
| 9396 | 2008.07.18 15:30 | modify | 1101 | 0.08 | 212.440 | 212.280 | 215.640 | ||
| 9397 | 2008.07.18 18:30 | modify | 1101 | 0.08 | 212.440 | 212.350 | 215.640 | ||
| 9398 | 2008.07.18 19:00 | modify | 1101 | 0.08 | 212.440 | 212.390 | 215.640 | ||
| 9399 | 2008.07.18 19:30 | modify | 1101 | 0.08 | 212.440 | 212.410 | 215.640 | ||
| 9400 | 2008.07.18 20:45 | modify | 1101 | 0.08 | 212.440 | 212.480 | 215.640 | ||
| 9401 | 2008.07.18 21:00 | modify | 1101 | 0.08 | 212.440 | 212.510 | 215.640 | ||
| 9402 | 2008.07.18 21:15 | modify | 1101 | 0.08 | 212.440 | 212.565 | 215.640 | ||
| 9403 | 2008.07.18 21:30 | modify | 1101 | 0.08 | 212.440 | 212.605 | 215.640 | ||
| 9404 | 2008.07.18 22:00 | modify | 1101 | 0.08 | 212.440 | 212.665 | 215.640 | ||
| 9405 | 2008.07.18 22:30 | modify | 1101 | 0.08 | 212.440 | 212.760 | 215.640 | ||
| 9406 | 2008.07.18 23:15 | modify | 1101 | 0.08 | 212.440 | 212.780 | 215.640 | ||
| 9407 | 2008.07.18 23:30 | modify | 1101 | 0.08 | 212.440 | 212.820 | 215.640 | ||
| 9408 | 2008.07.21 08:48 | s/l | 1101 | 0.08 | 212.820 | 212.820 | 215.640 | 19.42 | 15624.38 |
| 9409 | 2008.07.21 22:00 | buy | 1102 | 0.08 | 213.310 | 0.000 | 0.000 | ||
| 9410 | 2008.07.21 22:00 | modify | 1102 | 0.08 | 213.310 | 211.810 | 216.510 | ||
| 9411 | 2008.07.22 09:15 | close | 1102 | 0.08 | 213.170 | 211.810 | 216.510 | -7.16 | 15617.22 |
| 9412 | 2008.07.23 06:15 | buy | 1103 | 0.08 | 213.670 | 0.000 | 0.000 | ||
| 9413 | 2008.07.23 06:15 | modify | 1103 | 0.08 | 213.670 | 212.170 | 216.870 | ||
| 9414 | 2008.07.23 09:30 | modify | 1103 | 0.08 | 213.670 | 212.760 | 216.870 | ||
| 9415 | 2008.07.23 09:30 | modify | 1103 | 0.08 | 213.670 | 213.360 | 216.870 | ||
| 9416 | 2008.07.23 09:45 | modify | 1103 | 0.08 | 213.670 | 213.580 | 216.870 | ||
| 9417 | 2008.07.23 10:00 | modify | 1103 | 0.08 | 213.670 | 213.720 | 216.870 | ||
| 9418 | 2008.07.23 11:30 | modify | 1103 | 0.08 | 213.670 | 213.785 | 216.870 | ||
| 9419 | 2008.07.23 11:45 | modify | 1103 | 0.08 | 213.670 | 213.915 | 216.870 | ||
| 9420 | 2008.07.23 12:30 | modify | 1103 | 0.08 | 213.670 | 213.950 | 216.870 | ||
| 9421 | 2008.07.23 12:45 | modify | 1103 | 0.08 | 213.670 | 214.005 | 216.870 | ||
| 9422 | 2008.07.23 13:00 | modify | 1103 | 0.08 | 213.670 | 214.135 | 216.870 | ||
| 9423 | 2008.07.23 13:15 | modify | 1103 | 0.08 | 213.670 | 214.165 | 216.870 | ||
| 9424 | 2008.07.23 13:45 | modify | 1103 | 0.08 | 213.670 | 214.385 | 216.870 | ||
| 9425 | 2008.07.23 14:00 | modify | 1103 | 0.08 | 213.670 | 214.530 | 216.870 | ||
| 9426 | 2008.07.23 14:15 | modify | 1103 | 0.08 | 213.670 | 214.540 | 216.870 | ||
| 9427 | 2008.07.23 14:30 | modify | 1103 | 0.08 | 213.670 | 214.720 | 216.870 | ||
| 9428 | 2008.07.23 15:30 | modify | 1103 | 0.08 | 213.670 | 214.895 | 216.870 | ||
| 9429 | 2008.07.24 09:53 | s/l | 1103 | 0.08 | 214.895 | 214.895 | 216.870 | 62.60 | 15679.82 |
| 9430 | 2008.07.28 00:45 | buy | 1104 | 0.08 | 214.560 | 0.000 | 0.000 | ||
| 9431 | 2008.07.28 00:45 | modify | 1104 | 0.08 | 214.560 | 213.060 | 217.760 | ||
| 9432 | 2008.07.28 12:30 | close | 1104 | 0.08 | 213.960 | 213.060 | 217.760 | -30.66 | 15649.16 |
| 9433 | 2008.07.29 13:15 | buy | 1105 | 0.08 | 214.235 | 0.000 | 0.000 | ||
| 9434 | 2008.07.29 13:15 | modify | 1105 | 0.08 | 214.235 | 212.735 | 217.435 | ||
| 9435 | 2008.07.29 21:30 | close | 1105 | 0.08 | 213.960 | 212.735 | 217.435 | -14.05 | 15635.11 |
| 9436 | 2008.07.30 00:45 | sell | 1106 | 0.11 | 214.040 | 0.000 | 0.000 | ||
| 9437 | 2008.07.30 00:45 | modify | 1106 | 0.11 | 214.040 | 216.040 | 210.240 | ||
| 9438 | 2008.07.30 12:15 | modify | 1106 | 0.11 | 214.040 | 215.185 | 210.240 | ||
| 9439 | 2008.07.30 13:15 | modify | 1106 | 0.11 | 214.040 | 215.140 | 210.240 | ||
| 9440 | 2008.07.30 13:30 | modify | 1106 | 0.11 | 214.040 | 215.000 | 210.240 | ||
| 9441 | 2008.07.30 13:30 | modify | 1106 | 0.11 | 214.040 | 214.400 | 210.240 | ||
| 9442 | 2008.07.30 13:45 | modify | 1106 | 0.11 | 214.040 | 214.280 | 210.240 | ||
| 9443 | 2008.07.30 18:09 | s/l | 1106 | 0.11 | 214.280 | 214.280 | 210.240 | -16.86 | 15618.25 |
| 9444 | 2008.07.31 15:45 | buy | 1107 | 0.08 | 213.940 | 0.000 | 0.000 | ||
| 9445 | 2008.07.31 15:45 | modify | 1107 | 0.08 | 213.940 | 212.440 | 217.140 | ||
| 9446 | 2008.07.31 16:15 | modify | 1107 | 0.08 | 213.940 | 212.880 | 217.140 | ||
| 9447 | 2008.07.31 16:15 | modify | 1107 | 0.08 | 213.940 | 213.480 | 217.140 | ||
| 9448 | 2008.07.31 16:30 | modify | 1107 | 0.08 | 213.940 | 213.540 | 217.140 | ||
| 9449 | 2008.07.31 16:45 | modify | 1107 | 0.08 | 213.940 | 213.560 | 217.140 | ||
| 9450 | 2008.08.01 00:30 | close | 1107 | 0.08 | 213.890 | 213.560 | 217.140 | -2.56 | 15615.69 |
| 9451 | 2008.08.04 18:00 | buy | 1108 | 0.08 | 212.270 | 0.000 | 0.000 | ||
| 9452 | 2008.08.04 18:00 | modify | 1108 | 0.08 | 212.270 | 210.770 | 215.470 | ||
| 9453 | 2008.08.04 21:30 | sell | 1109 | 0.11 | 212.450 | 0.000 | 0.000 | ||
| 9454 | 2008.08.04 21:30 | modify | 1109 | 0.11 | 212.450 | 214.450 | 208.650 | ||
| 9455 | 2008.08.04 21:45 | close | 1108 | 0.08 | 212.460 | 210.770 | 215.470 | 9.71 | 15625.40 |
| 9456 | 2008.08.05 03:45 | modify | 1109 | 0.11 | 212.450 | 213.570 | 208.650 | ||
| 9457 | 2008.08.05 07:45 | modify | 1109 | 0.11 | 212.450 | 213.555 | 208.650 | ||
| 9458 | 2008.08.05 08:30 | modify | 1109 | 0.11 | 212.450 | 213.475 | 208.650 | ||
| 9459 | 2008.08.05 08:30 | modify | 1109 | 0.11 | 212.450 | 212.875 | 208.650 | ||
| 9460 | 2008.08.05 08:45 | modify | 1109 | 0.11 | 212.450 | 212.840 | 208.650 | ||
| 9461 | 2008.08.05 09:00 | modify | 1109 | 0.11 | 212.450 | 212.700 | 208.650 | ||
| 9462 | 2008.08.05 09:15 | modify | 1109 | 0.11 | 212.450 | 212.620 | 208.650 | ||
| 9463 | 2008.08.05 09:30 | modify | 1109 | 0.11 | 212.450 | 212.540 | 208.650 | ||
| 9464 | 2008.08.05 09:45 | modify | 1109 | 0.11 | 212.450 | 212.135 | 208.650 | ||
| 9465 | 2008.08.05 10:00 | modify | 1109 | 0.11 | 212.450 | 212.020 | 208.650 | ||
| 9466 | 2008.08.05 10:15 | modify | 1109 | 0.11 | 212.450 | 211.615 | 208.650 | ||
| 9467 | 2008.08.05 11:30 | modify | 1109 | 0.11 | 212.450 | 211.595 | 208.650 | ||
| 9468 | 2008.08.05 12:04 | s/l | 1109 | 0.11 | 211.595 | 211.595 | 208.650 | 60.08 | 15685.48 |
| 9469 | 2008.08.06 11:45 | buy | 1110 | 0.08 | 211.820 | 0.000 | 0.000 | ||
| 9470 | 2008.08.06 11:45 | modify | 1110 | 0.08 | 211.820 | 210.320 | 215.020 | ||
| 9471 | 2008.08.06 13:00 | modify | 1110 | 0.08 | 211.820 | 210.940 | 215.020 | ||
| 9472 | 2008.08.06 13:00 | modify | 1110 | 0.08 | 211.820 | 211.540 | 215.020 | ||
| 9473 | 2008.08.06 16:30 | modify | 1110 | 0.08 | 211.820 | 211.555 | 215.020 | ||
| 9474 | 2008.08.06 16:45 | modify | 1110 | 0.08 | 211.820 | 211.945 | 215.020 | ||
| 9475 | 2008.08.06 17:00 | modify | 1110 | 0.08 | 211.820 | 211.990 | 215.020 | ||
| 9476 | 2008.08.06 17:15 | modify | 1110 | 0.08 | 211.820 | 212.025 | 215.020 | ||
| 9477 | 2008.08.06 18:30 | modify | 1110 | 0.08 | 211.820 | 212.120 | 215.020 | ||
| 9478 | 2008.08.06 19:00 | modify | 1110 | 0.08 | 211.820 | 212.160 | 215.020 | ||
| 9479 | 2008.08.06 19:15 | modify | 1110 | 0.08 | 211.820 | 212.230 | 215.020 | ||
| 9480 | 2008.08.06 19:30 | modify | 1110 | 0.08 | 211.820 | 212.260 | 215.020 | ||
| 9481 | 2008.08.06 19:45 | modify | 1110 | 0.08 | 211.820 | 212.680 | 215.020 | ||
| 9482 | 2008.08.06 23:00 | modify | 1110 | 0.08 | 211.820 | 212.840 | 215.020 | ||
| 9483 | 2008.08.06 23:15 | modify | 1110 | 0.08 | 211.820 | 212.980 | 215.020 | ||
| 9484 | 2008.08.07 04:14 | s/l | 1110 | 0.08 | 212.980 | 212.980 | 215.020 | 59.28 | 15744.76 |
| 9485 | 2008.08.07 15:00 | buy | 1111 | 0.08 | 213.485 | 0.000 | 0.000 | ||
| 9486 | 2008.08.07 15:00 | modify | 1111 | 0.08 | 213.485 | 211.985 | 216.685 | ||
| 9487 | 2008.08.07 18:30 | close | 1111 | 0.08 | 212.960 | 211.985 | 216.685 | -26.83 | 15717.93 |
| 9488 | 2008.08.07 20:00 | sell | 1112 | 0.11 | 213.080 | 0.000 | 0.000 | ||
| 9489 | 2008.08.07 20:00 | modify | 1112 | 0.11 | 213.080 | 215.080 | 209.280 | ||
| 9490 | 2008.08.07 21:15 | modify | 1112 | 0.11 | 213.080 | 214.180 | 209.280 | ||
| 9491 | 2008.08.07 21:15 | modify | 1112 | 0.11 | 213.080 | 213.580 | 209.280 | ||
| 9492 | 2008.08.07 21:30 | modify | 1112 | 0.11 | 213.080 | 213.540 | 209.280 | ||
| 9493 | 2008.08.07 22:15 | modify | 1112 | 0.11 | 213.080 | 213.520 | 209.280 | ||
| 9494 | 2008.08.07 22:30 | modify | 1112 | 0.11 | 213.080 | 213.495 | 209.280 | ||
| 9495 | 2008.08.07 22:45 | modify | 1112 | 0.11 | 213.080 | 213.440 | 209.280 | ||
| 9496 | 2008.08.08 01:00 | modify | 1112 | 0.11 | 213.080 | 213.380 | 209.280 | ||
| 9497 | 2008.08.08 03:30 | modify | 1112 | 0.11 | 213.080 | 212.795 | 209.280 | ||
| 9498 | 2008.08.08 05:45 | modify | 1112 | 0.11 | 213.080 | 212.570 | 209.280 | ||
| 9499 | 2008.08.08 06:15 | modify | 1112 | 0.11 | 213.080 | 212.500 | 209.280 | ||
| 9500 | 2008.08.08 06:30 | modify | 1112 | 0.11 | 213.080 | 212.410 | 209.280 | ||
| 9501 | 2008.08.08 12:00 | modify | 1112 | 0.11 | 213.080 | 212.388 | 209.280 | ||
| 9502 | 2008.08.08 12:15 | modify | 1112 | 0.11 | 213.080 | 212.203 | 209.280 | ||
| 9503 | 2008.08.08 12:30 | modify | 1112 | 0.11 | 213.080 | 211.944 | 209.280 | ||
| 9504 | 2008.08.08 12:45 | modify | 1112 | 0.11 | 213.080 | 211.875 | 209.280 | ||
| 9505 | 2008.08.08 13:00 | modify | 1112 | 0.11 | 213.080 | 211.852 | 209.280 | ||
| 9506 | 2008.08.08 14:57 | s/l | 1112 | 0.11 | 211.852 | 211.852 | 209.280 | 86.28 | 15804.21 |
| 9507 | 2008.08.12 03:00 | sell | 1113 | 0.11 | 210.560 | 0.000 | 0.000 | ||
| 9508 | 2008.08.12 03:00 | modify | 1113 | 0.11 | 210.560 | 212.560 | 206.760 | ||
| 9509 | 2008.08.12 04:30 | modify | 1113 | 0.11 | 210.560 | 211.485 | 206.760 | ||
| 9510 | 2008.08.12 04:30 | modify | 1113 | 0.11 | 210.560 | 210.885 | 206.760 | ||
| 9511 | 2008.08.12 07:45 | modify | 1113 | 0.11 | 210.560 | 210.780 | 206.760 | ||
| 9512 | 2008.08.12 08:00 | modify | 1113 | 0.11 | 210.560 | 210.765 | 206.760 | ||
| 9513 | 2008.08.12 08:15 | modify | 1113 | 0.11 | 210.560 | 210.760 | 206.760 | ||
| 9514 | 2008.08.12 08:30 | modify | 1113 | 0.11 | 210.560 | 210.670 | 206.760 | ||
| 9515 | 2008.08.12 08:45 | modify | 1113 | 0.11 | 210.560 | 210.575 | 206.760 | ||
| 9516 | 2008.08.12 09:00 | modify | 1113 | 0.11 | 210.560 | 210.260 | 206.760 | ||
| 9517 | 2008.08.12 09:30 | modify | 1113 | 0.11 | 210.560 | 210.165 | 206.760 | ||
| 9518 | 2008.08.12 10:15 | modify | 1113 | 0.11 | 210.560 | 209.950 | 206.760 | ||
| 9519 | 2008.08.12 15:30 | modify | 1113 | 0.11 | 210.560 | 209.930 | 206.760 | ||
| 9520 | 2008.08.12 17:30 | modify | 1113 | 0.11 | 210.560 | 209.680 | 206.760 | ||
| 9521 | 2008.08.12 17:45 | modify | 1113 | 0.11 | 210.560 | 209.660 | 206.760 | ||
| 9522 | 2008.08.12 18:00 | modify | 1113 | 0.11 | 210.560 | 209.530 | 206.760 | ||
| 9523 | 2008.08.12 18:15 | modify | 1113 | 0.11 | 210.560 | 209.370 | 206.760 | ||
| 9524 | 2008.08.12 18:30 | modify | 1113 | 0.11 | 210.560 | 209.330 | 206.760 | ||
| 9525 | 2008.08.12 21:00 | modify | 1113 | 0.11 | 210.560 | 209.290 | 206.760 | ||
| 9526 | 2008.08.12 21:15 | modify | 1113 | 0.11 | 210.560 | 209.240 | 206.760 | ||
| 9527 | 2008.08.12 21:30 | modify | 1113 | 0.11 | 210.560 | 209.140 | 206.760 | ||
| 9528 | 2008.08.12 21:45 | modify | 1113 | 0.11 | 210.560 | 209.110 | 206.760 | ||
| 9529 | 2008.08.12 22:00 | modify | 1113 | 0.11 | 210.560 | 208.885 | 206.760 | ||
| 9530 | 2008.08.12 22:15 | modify | 1113 | 0.11 | 210.560 | 208.520 | 206.760 | ||
| 9531 | 2008.08.12 22:30 | modify | 1113 | 0.11 | 210.560 | 208.450 | 206.760 | ||
| 9532 | 2008.08.12 22:45 | modify | 1113 | 0.11 | 210.560 | 208.290 | 206.760 | ||
| 9533 | 2008.08.12 23:15 | modify | 1113 | 0.11 | 210.560 | 208.280 | 206.760 | ||
| 9534 | 2008.08.12 23:30 | modify | 1113 | 0.11 | 210.560 | 208.125 | 206.760 | ||
| 9535 | 2008.08.13 00:15 | modify | 1113 | 0.11 | 210.560 | 208.120 | 206.760 | ||
| 9536 | 2008.08.13 00:30 | modify | 1113 | 0.11 | 210.560 | 208.110 | 206.760 | ||
| 9537 | 2008.08.13 00:45 | modify | 1113 | 0.11 | 210.560 | 208.000 | 206.760 | ||
| 9538 | 2008.08.13 01:45 | modify | 1113 | 0.11 | 210.560 | 207.970 | 206.760 | ||
| 9539 | 2008.08.13 03:15 | modify | 1113 | 0.11 | 210.560 | 207.850 | 206.760 | ||
| 9540 | 2008.08.13 03:53 | t/p | 1113 | 0.11 | 206.760 | 207.850 | 206.760 | 267.00 | 16071.21 |
| 9541 | 2008.08.13 19:15 | sell | 1114 | 0.11 | 203.385 | 0.000 | 0.000 | ||
| 9542 | 2008.08.13 19:15 | modify | 1114 | 0.11 | 203.385 | 205.385 | 199.585 | ||
| 9543 | 2008.08.13 20:35 | s/l | 1114 | 0.11 | 205.385 | 205.385 | 199.585 | -140.53 | 15930.68 |
| 9544 | 2008.08.13 20:45 | sell | 1115 | 0.11 | 204.925 | 0.000 | 0.000 | ||
| 9545 | 2008.08.13 20:45 | modify | 1115 | 0.11 | 204.925 | 206.925 | 201.125 | ||
| 9546 | 2008.08.14 01:15 | modify | 1115 | 0.11 | 204.925 | 206.010 | 201.125 | ||
| 9547 | 2008.08.14 01:15 | modify | 1115 | 0.11 | 204.925 | 205.410 | 201.125 | ||
| 9548 | 2008.08.14 01:30 | modify | 1115 | 0.11 | 204.925 | 205.390 | 201.125 | ||
| 9549 | 2008.08.14 01:45 | modify | 1115 | 0.11 | 204.925 | 205.370 | 201.125 | ||
| 9550 | 2008.08.14 02:00 | modify | 1115 | 0.11 | 204.925 | 204.910 | 201.125 | ||
| 9551 | 2008.08.14 02:15 | modify | 1115 | 0.11 | 204.925 | 204.680 | 201.125 | ||
| 9552 | 2008.08.14 02:45 | modify | 1115 | 0.11 | 204.925 | 204.490 | 201.125 | ||
| 9553 | 2008.08.14 03:14 | s/l | 1115 | 0.11 | 204.490 | 204.490 | 201.125 | 30.57 | 15961.25 |
| 9554 | 2008.08.14 03:15 | sell | 1116 | 0.11 | 204.475 | 0.000 | 0.000 | ||
| 9555 | 2008.08.14 03:15 | modify | 1116 | 0.11 | 204.475 | 206.475 | 200.675 | ||
| 9556 | 2008.08.14 04:45 | modify | 1116 | 0.11 | 204.475 | 205.280 | 200.675 | ||
| 9557 | 2008.08.14 04:45 | modify | 1116 | 0.11 | 204.475 | 204.680 | 200.675 | ||
| 9558 | 2008.08.14 09:02 | s/l | 1116 | 0.11 | 204.680 | 204.680 | 200.675 | -14.40 | 15946.85 |
| 9559 | 2008.08.14 16:15 | buy | 1117 | 0.08 | 205.160 | 0.000 | 0.000 | ||
| 9560 | 2008.08.14 16:15 | modify | 1117 | 0.08 | 205.160 | 203.660 | 208.360 | ||
| 9561 | 2008.08.15 08:15 | modify | 1117 | 0.08 | 205.160 | 204.070 | 208.360 | ||
| 9562 | 2008.08.15 08:15 | modify | 1117 | 0.08 | 205.160 | 204.670 | 208.360 | ||
| 9563 | 2008.08.15 08:30 | modify | 1117 | 0.08 | 205.160 | 204.700 | 208.360 | ||
| 9564 | 2008.08.15 09:38 | s/l | 1117 | 0.08 | 204.700 | 204.700 | 208.360 | -23.51 | 15923.34 |
| 9565 | 2008.08.15 09:45 | buy | 1118 | 0.08 | 204.690 | 0.000 | 0.000 | ||
| 9566 | 2008.08.15 09:45 | modify | 1118 | 0.08 | 204.690 | 203.190 | 207.890 | ||
| 9567 | 2008.08.15 11:15 | close | 1118 | 0.08 | 204.760 | 203.190 | 207.890 | 3.58 | 15926.92 |
| 9568 | 2008.08.15 17:00 | buy | 1119 | 0.08 | 205.420 | 0.000 | 0.000 | ||
| 9569 | 2008.08.15 17:00 | modify | 1119 | 0.08 | 205.420 | 203.920 | 208.620 | ||
| 9570 | 2008.08.15 17:30 | modify | 1119 | 0.08 | 205.420 | 204.335 | 208.620 | ||
| 9571 | 2008.08.15 17:30 | modify | 1119 | 0.08 | 205.420 | 204.935 | 208.620 | ||
| 9572 | 2008.08.15 18:00 | modify | 1119 | 0.08 | 205.420 | 204.960 | 208.620 | ||
| 9573 | 2008.08.15 18:45 | modify | 1119 | 0.08 | 205.420 | 204.995 | 208.620 | ||
| 9574 | 2008.08.15 19:00 | modify | 1119 | 0.08 | 205.420 | 205.140 | 208.620 | ||
| 9575 | 2008.08.15 23:45 | modify | 1119 | 0.08 | 205.420 | 205.200 | 208.620 | ||
| 9576 | 2008.08.18 00:00 | modify | 1119 | 0.08 | 205.420 | 205.352 | 208.620 | ||
| 9577 | 2008.08.18 03:09 | s/l | 1119 | 0.08 | 205.352 | 205.352 | 208.620 | -3.48 | 15923.44 |
| 9578 | 2008.08.18 06:00 | buy | 1120 | 0.08 | 205.690 | 0.000 | 0.000 | ||
| 9579 | 2008.08.18 06:00 | modify | 1120 | 0.08 | 205.690 | 204.190 | 208.890 | ||
| 9580 | 2008.08.18 08:00 | modify | 1120 | 0.08 | 205.690 | 204.550 | 208.890 | ||
| 9581 | 2008.08.18 09:30 | modify | 1120 | 0.08 | 205.690 | 204.560 | 208.890 | ||
| 9582 | 2008.08.18 10:00 | modify | 1120 | 0.08 | 205.690 | 204.600 | 208.890 | ||
| 9583 | 2008.08.18 10:00 | modify | 1120 | 0.08 | 205.690 | 205.200 | 208.890 | ||
| 9584 | 2008.08.18 15:15 | close | 1120 | 0.08 | 205.850 | 205.200 | 208.890 | 8.17 | 15931.61 |
| 9585 | 2008.08.20 00:45 | buy | 1121 | 0.08 | 204.780 | 0.000 | 0.000 | ||
| 9586 | 2008.08.20 00:45 | modify | 1121 | 0.08 | 204.780 | 203.280 | 207.980 | ||
| 9587 | 2008.08.20 16:00 | close | 1121 | 0.08 | 204.580 | 203.280 | 207.980 | -10.22 | 15921.39 |
| 9588 | 2008.08.20 23:45 | sell | 1122 | 0.11 | 204.590 | 0.000 | 0.000 | ||
| 9589 | 2008.08.20 23:45 | modify | 1122 | 0.11 | 204.590 | 206.590 | 200.790 | ||
| 9590 | 2008.08.21 08:15 | modify | 1122 | 0.11 | 204.590 | 205.710 | 200.790 | ||
| 9591 | 2008.08.21 08:30 | modify | 1122 | 0.11 | 204.590 | 204.855 | 200.790 | ||
| 9592 | 2008.08.21 08:30 | modify | 1122 | 0.11 | 204.590 | 204.255 | 200.790 | ||
| 9593 | 2008.08.21 08:45 | modify | 1122 | 0.11 | 204.590 | 204.160 | 200.790 | ||
| 9594 | 2008.08.21 09:00 | modify | 1122 | 0.11 | 204.590 | 204.030 | 200.790 | ||
| 9595 | 2008.08.21 10:00 | modify | 1122 | 0.11 | 204.590 | 204.010 | 200.790 | ||
| 9596 | 2008.08.21 11:15 | modify | 1122 | 0.11 | 204.590 | 203.710 | 200.790 | ||
| 9597 | 2008.08.21 13:45 | modify | 1122 | 0.11 | 204.590 | 203.510 | 200.790 | ||
| 9598 | 2008.08.21 14:00 | modify | 1122 | 0.11 | 204.590 | 203.290 | 200.790 | ||
| 9599 | 2008.08.21 14:30 | modify | 1122 | 0.11 | 204.590 | 203.195 | 200.790 | ||
| 9600 | 2008.08.21 14:45 | modify | 1122 | 0.11 | 204.590 | 203.060 | 200.790 | ||
| 9601 | 2008.08.21 15:00 | modify | 1122 | 0.11 | 204.590 | 202.980 | 200.790 | ||
| 9602 | 2008.08.21 15:15 | modify | 1122 | 0.11 | 204.590 | 202.955 | 200.790 | ||
| 9603 | 2008.08.21 15:30 | modify | 1122 | 0.11 | 204.590 | 202.920 | 200.790 | ||
| 9604 | 2008.08.21 15:45 | modify | 1122 | 0.11 | 204.590 | 202.870 | 200.790 | ||
| 9605 | 2008.08.21 16:38 | s/l | 1122 | 0.11 | 202.870 | 202.870 | 200.790 | 120.86 | 16042.25 |
| 9606 | 2008.08.22 10:45 | buy | 1123 | 0.08 | 203.850 | 0.000 | 0.000 | ||
| 9607 | 2008.08.22 10:45 | modify | 1123 | 0.08 | 203.850 | 202.350 | 207.050 | ||
| 9608 | 2008.08.22 16:45 | modify | 1123 | 0.08 | 203.850 | 202.760 | 207.050 | ||
| 9609 | 2008.08.22 16:45 | modify | 1123 | 0.08 | 203.850 | 203.360 | 207.050 | ||
| 9610 | 2008.08.22 17:00 | modify | 1123 | 0.08 | 203.850 | 203.435 | 207.050 | ||
| 9611 | 2008.08.22 22:15 | close | 1123 | 0.08 | 203.585 | 203.435 | 207.050 | -13.54 | 16028.71 |
| 9612 | 2008.08.28 21:45 | sell | 1124 | 0.11 | 200.245 | 0.000 | 0.000 | ||
| 9613 | 2008.08.28 21:45 | modify | 1124 | 0.11 | 200.245 | 202.245 | 196.445 | ||
| 9614 | 2008.08.29 04:45 | modify | 1124 | 0.11 | 200.245 | 201.260 | 196.445 | ||
| 9615 | 2008.08.29 04:45 | modify | 1124 | 0.11 | 200.245 | 200.660 | 196.445 | ||
| 9616 | 2008.08.29 05:00 | modify | 1124 | 0.11 | 200.245 | 200.600 | 196.445 | ||
| 9617 | 2008.08.29 09:00 | modify | 1124 | 0.11 | 200.245 | 200.580 | 196.445 | ||
| 9618 | 2008.08.29 09:15 | modify | 1124 | 0.11 | 200.245 | 200.480 | 196.445 | ||
| 9619 | 2008.08.29 09:30 | modify | 1124 | 0.11 | 200.245 | 200.470 | 196.445 | ||
| 9620 | 2008.08.29 09:45 | modify | 1124 | 0.11 | 200.245 | 200.260 | 196.445 | ||
| 9621 | 2008.08.29 10:15 | modify | 1124 | 0.11 | 200.245 | 200.230 | 196.445 | ||
| 9622 | 2008.08.29 10:30 | modify | 1124 | 0.11 | 200.245 | 200.190 | 196.445 | ||
| 9623 | 2008.08.29 10:45 | modify | 1124 | 0.11 | 200.245 | 199.910 | 196.445 | ||
| 9624 | 2008.08.29 11:00 | modify | 1124 | 0.11 | 200.245 | 199.870 | 196.445 | ||
| 9625 | 2008.08.29 11:15 | modify | 1124 | 0.11 | 200.245 | 199.620 | 196.445 | ||
| 9626 | 2008.08.29 11:30 | modify | 1124 | 0.11 | 200.245 | 199.500 | 196.445 | ||
| 9627 | 2008.08.29 15:45 | modify | 1124 | 0.11 | 200.245 | 199.460 | 196.445 | ||
| 9628 | 2008.08.29 17:30 | modify | 1124 | 0.11 | 200.245 | 199.305 | 196.445 | ||
| 9629 | 2008.08.29 17:45 | modify | 1124 | 0.11 | 200.245 | 199.225 | 196.445 | ||
| 9630 | 2008.08.29 18:00 | modify | 1124 | 0.11 | 200.245 | 198.855 | 196.445 | ||
| 9631 | 2008.08.29 18:30 | modify | 1124 | 0.11 | 200.245 | 198.660 | 196.445 | ||
| 9632 | 2008.08.29 19:00 | modify | 1124 | 0.11 | 200.245 | 198.630 | 196.445 | ||
| 9633 | 2008.08.29 20:00 | modify | 1124 | 0.11 | 200.245 | 198.620 | 196.445 | ||
| 9634 | 2008.09.01 00:00 | modify | 1124 | 0.11 | 200.245 | 198.280 | 196.445 | ||
| 9635 | 2008.09.01 00:00 | modify | 1124 | 0.11 | 200.245 | 197.680 | 196.445 | ||
| 9636 | 2008.09.01 00:15 | modify | 1124 | 0.11 | 200.245 | 197.430 | 196.445 | ||
| 9637 | 2008.09.01 00:23 | t/p | 1124 | 0.11 | 196.445 | 197.430 | 196.445 | 267.00 | 16295.71 |
| 9638 | 2008.09.01 03:15 | sell | 1125 | 0.11 | 196.790 | 0.000 | 0.000 | ||
| 9639 | 2008.09.01 03:15 | modify | 1125 | 0.11 | 196.790 | 198.790 | 192.990 | ||
| 9640 | 2008.09.01 03:30 | modify | 1125 | 0.11 | 196.790 | 197.840 | 192.990 | ||
| 9641 | 2008.09.01 03:30 | modify | 1125 | 0.11 | 196.790 | 197.240 | 192.990 | ||
| 9642 | 2008.09.01 03:45 | modify | 1125 | 0.11 | 196.790 | 197.140 | 192.990 | ||
| 9643 | 2008.09.01 04:00 | modify | 1125 | 0.11 | 196.790 | 196.910 | 192.990 | ||
| 9644 | 2008.09.01 04:15 | modify | 1125 | 0.11 | 196.790 | 196.630 | 192.990 | ||
| 9645 | 2008.09.01 04:30 | modify | 1125 | 0.11 | 196.790 | 196.440 | 192.990 | ||
| 9646 | 2008.09.01 05:15 | modify | 1125 | 0.11 | 196.790 | 196.420 | 192.990 | ||
| 9647 | 2008.09.01 05:30 | modify | 1125 | 0.11 | 196.790 | 196.390 | 192.990 | ||
| 9648 | 2008.09.01 06:45 | modify | 1125 | 0.11 | 196.790 | 196.200 | 192.990 | ||
| 9649 | 2008.09.01 10:45 | modify | 1125 | 0.11 | 196.790 | 195.840 | 192.990 | ||
| 9650 | 2008.09.01 11:00 | modify | 1125 | 0.11 | 196.790 | 195.330 | 192.990 | ||
| 9651 | 2008.09.01 11:30 | modify | 1125 | 0.11 | 196.790 | 195.300 | 192.990 | ||
| 9652 | 2008.09.01 12:15 | modify | 1125 | 0.11 | 196.790 | 195.110 | 192.990 | ||
| 9653 | 2008.09.01 16:30 | s/l | 1125 | 0.11 | 195.110 | 195.110 | 192.990 | 118.04 | 16413.75 |
| 9654 | 2008.09.01 22:30 | sell | 1126 | 0.11 | 194.965 | 0.000 | 0.000 | ||
| 9655 | 2008.09.01 22:30 | modify | 1126 | 0.11 | 194.965 | 196.965 | 191.165 | ||
| 9656 | 2008.09.02 00:15 | modify | 1126 | 0.11 | 194.965 | 196.070 | 191.165 | ||
| 9657 | 2008.09.02 01:15 | modify | 1126 | 0.11 | 194.965 | 195.710 | 191.165 | ||
| 9658 | 2008.09.02 01:15 | modify | 1126 | 0.11 | 194.965 | 195.110 | 191.165 | ||
| 9659 | 2008.09.02 01:30 | modify | 1126 | 0.11 | 194.965 | 194.170 | 191.165 | ||
| 9660 | 2008.09.02 01:30 | modify | 1126 | 0.11 | 194.965 | 193.570 | 191.165 | ||
| 9661 | 2008.09.02 02:01 | s/l | 1126 | 0.11 | 193.570 | 193.570 | 191.165 | 98.01 | 16511.76 |
| 9662 | 2008.09.02 03:45 | sell | 1127 | 0.11 | 194.330 | 0.000 | 0.000 | ||
| 9663 | 2008.09.02 03:45 | modify | 1127 | 0.11 | 194.330 | 196.330 | 190.530 | ||
| 9664 | 2008.09.02 05:15 | modify | 1127 | 0.11 | 194.330 | 195.110 | 190.530 | ||
| 9665 | 2008.09.02 05:15 | modify | 1127 | 0.11 | 194.330 | 194.510 | 190.530 | ||
| 9666 | 2008.09.02 08:45 | modify | 1127 | 0.11 | 194.330 | 194.475 | 190.530 | ||
| 9667 | 2008.09.02 09:00 | modify | 1127 | 0.11 | 194.330 | 194.250 | 190.530 | ||
| 9668 | 2008.09.02 09:45 | modify | 1127 | 0.11 | 194.330 | 194.215 | 190.530 | ||
| 9669 | 2008.09.02 10:30 | modify | 1127 | 0.11 | 194.330 | 194.170 | 190.530 | ||
| 9670 | 2008.09.02 11:33 | s/l | 1127 | 0.11 | 194.170 | 194.170 | 190.530 | 11.25 | 16523.01 |
| 9671 | 2008.09.02 19:30 | buy | 1128 | 0.08 | 193.860 | 0.000 | 0.000 | ||
| 9672 | 2008.09.02 19:30 | modify | 1128 | 0.08 | 193.860 | 192.360 | 197.060 | ||
| 9673 | 2008.09.02 20:15 | modify | 1128 | 0.08 | 193.860 | 192.735 | 197.060 | ||
| 9674 | 2008.09.03 03:45 | close | 1128 | 0.08 | 193.740 | 192.735 | 197.060 | -6.14 | 16516.87 |
| 9675 | 2008.09.03 23:15 | sell | 1129 | 0.11 | 192.400 | 0.000 | 0.000 | ||
| 9676 | 2008.09.03 23:15 | modify | 1129 | 0.11 | 192.400 | 194.400 | 188.600 | ||
| 9677 | 2008.09.04 04:15 | modify | 1129 | 0.11 | 192.400 | 193.430 | 188.600 | ||
| 9678 | 2008.09.04 04:15 | modify | 1129 | 0.11 | 192.400 | 192.830 | 188.600 | ||
| 9679 | 2008.09.04 04:45 | modify | 1129 | 0.11 | 192.400 | 192.720 | 188.600 | ||
| 9680 | 2008.09.04 05:00 | modify | 1129 | 0.11 | 192.400 | 192.490 | 188.600 | ||
| 9681 | 2008.09.04 10:10 | s/l | 1129 | 0.11 | 192.490 | 192.490 | 188.600 | -6.32 | 16510.55 |
| 9682 | 2008.09.04 13:30 | buy | 1130 | 0.08 | 192.815 | 0.000 | 0.000 | ||
| 9683 | 2008.09.04 13:30 | modify | 1130 | 0.08 | 192.815 | 191.315 | 196.015 | ||
| 9684 | 2008.09.04 18:09 | s/l | 1130 | 0.08 | 191.315 | 191.315 | 196.015 | -76.66 | 16433.89 |
| 9685 | 2008.09.08 09:15 | buy | 1131 | 0.08 | 194.155 | 0.000 | 0.000 | ||
| 9686 | 2008.09.08 09:15 | modify | 1131 | 0.08 | 194.155 | 192.655 | 197.355 | ||
| 9687 | 2008.09.08 11:24 | s/l | 1131 | 0.08 | 192.655 | 192.655 | 197.355 | -76.65 | 16357.24 |
| 9688 | 2008.09.08 22:45 | sell | 1132 | 0.11 | 189.810 | 0.000 | 0.000 | ||
| 9689 | 2008.09.08 22:45 | modify | 1132 | 0.11 | 189.810 | 191.810 | 186.010 | ||
| 9690 | 2008.09.09 04:00 | modify | 1132 | 0.11 | 189.810 | 190.840 | 186.010 | ||
| 9691 | 2008.09.09 04:00 | modify | 1132 | 0.11 | 189.810 | 190.240 | 186.010 | ||
| 9692 | 2008.09.09 04:15 | modify | 1132 | 0.11 | 189.810 | 189.710 | 186.010 | ||
| 9693 | 2008.09.09 04:30 | modify | 1132 | 0.11 | 189.810 | 189.535 | 186.010 | ||
| 9694 | 2008.09.09 05:45 | modify | 1132 | 0.11 | 189.810 | 189.140 | 186.010 | ||
| 9695 | 2008.09.09 06:00 | modify | 1132 | 0.11 | 189.810 | 189.070 | 186.010 | ||
| 9696 | 2008.09.09 06:15 | s/l | 1132 | 0.11 | 189.070 | 189.070 | 186.010 | 52.00 | 16409.24 |
| 9697 | 2008.09.10 02:00 | sell | 1133 | 0.11 | 189.090 | 0.000 | 0.000 | ||
| 9698 | 2008.09.10 02:00 | modify | 1133 | 0.11 | 189.090 | 191.090 | 185.290 | ||
| 9699 | 2008.09.10 02:15 | modify | 1133 | 0.11 | 189.090 | 190.150 | 185.290 | ||
| 9700 | 2008.09.10 02:15 | modify | 1133 | 0.11 | 189.090 | 189.550 | 185.290 | ||
| 9701 | 2008.09.10 02:30 | modify | 1133 | 0.11 | 189.090 | 189.480 | 185.290 | ||
| 9702 | 2008.09.10 02:45 | modify | 1133 | 0.11 | 189.090 | 189.340 | 185.290 | ||
| 9703 | 2008.09.10 03:00 | modify | 1133 | 0.11 | 189.090 | 189.020 | 185.290 | ||
| 9704 | 2008.09.10 04:17 | s/l | 1133 | 0.11 | 189.020 | 189.020 | 185.290 | 4.92 | 16414.16 |
| 9705 | 2008.09.10 13:15 | buy | 1134 | 0.08 | 188.550 | 0.000 | 0.000 | ||
| 9706 | 2008.09.10 13:15 | modify | 1134 | 0.08 | 188.550 | 187.050 | 191.750 | ||
| 9707 | 2008.09.10 14:00 | close | 1134 | 0.08 | 188.600 | 187.050 | 191.750 | 2.55 | 16416.71 |
| 9708 | 2008.09.12 14:15 | buy | 1135 | 0.08 | 189.730 | 0.000 | 0.000 | ||
| 9709 | 2008.09.12 14:15 | modify | 1135 | 0.08 | 189.730 | 188.230 | 192.930 | ||
| 9710 | 2008.09.12 16:45 | modify | 1135 | 0.08 | 189.730 | 188.635 | 192.930 | ||
| 9711 | 2008.09.12 16:45 | modify | 1135 | 0.08 | 189.730 | 189.235 | 192.930 | ||
| 9712 | 2008.09.12 17:15 | modify | 1135 | 0.08 | 189.730 | 189.580 | 192.930 | ||
| 9713 | 2008.09.12 17:30 | modify | 1135 | 0.08 | 189.730 | 190.020 | 192.930 | ||
| 9714 | 2008.09.12 17:45 | modify | 1135 | 0.08 | 189.730 | 190.350 | 192.930 | ||
| 9715 | 2008.09.12 18:00 | modify | 1135 | 0.08 | 189.730 | 190.660 | 192.930 | ||
| 9716 | 2008.09.12 18:15 | modify | 1135 | 0.08 | 189.730 | 190.680 | 192.930 | ||
| 9717 | 2008.09.12 18:15 | modify | 1135 | 0.08 | 189.730 | 191.280 | 192.930 | ||
| 9718 | 2008.09.12 18:21 | t/p | 1135 | 0.08 | 192.930 | 191.280 | 192.930 | 163.54 | 16580.25 |
| 9719 | 2008.09.15 00:15 | buy | 1136 | 0.08 | 191.206 | 0.000 | 0.000 | ||
| 9720 | 2008.09.15 00:15 | modify | 1136 | 0.08 | 191.206 | 189.706 | 194.406 | ||
| 9721 | 2008.09.15 01:15 | modify | 1136 | 0.08 | 191.206 | 190.260 | 194.406 | ||
| 9722 | 2008.09.15 01:15 | modify | 1136 | 0.08 | 191.206 | 190.860 | 194.406 | ||
| 9723 | 2008.09.15 01:16 | s/l | 1136 | 0.08 | 190.860 | 190.860 | 194.406 | -17.68 | 16562.57 |
| 9724 | 2008.09.15 22:15 | sell | 1137 | 0.11 | 189.815 | 0.000 | 0.000 | ||
| 9725 | 2008.09.15 22:15 | modify | 1137 | 0.11 | 189.815 | 191.815 | 186.015 | ||
| 9726 | 2008.09.15 22:30 | modify | 1137 | 0.11 | 189.815 | 190.710 | 186.015 | ||
| 9727 | 2008.09.15 22:30 | modify | 1137 | 0.11 | 189.815 | 190.110 | 186.015 | ||
| 9728 | 2008.09.15 23:00 | modify | 1137 | 0.11 | 189.815 | 189.960 | 186.015 | ||
| 9729 | 2008.09.15 23:15 | modify | 1137 | 0.11 | 189.815 | 189.920 | 186.015 | ||
| 9730 | 2008.09.15 23:30 | modify | 1137 | 0.11 | 189.815 | 189.385 | 186.015 | ||
| 9731 | 2008.09.16 00:00 | modify | 1137 | 0.11 | 189.815 | 189.260 | 186.015 | ||
| 9732 | 2008.09.16 00:15 | modify | 1137 | 0.11 | 189.815 | 189.240 | 186.015 | ||
| 9733 | 2008.09.16 00:30 | modify | 1137 | 0.11 | 189.815 | 189.075 | 186.015 | ||
| 9734 | 2008.09.16 01:00 | modify | 1137 | 0.11 | 189.815 | 188.710 | 186.015 | ||
| 9735 | 2008.09.16 01:15 | modify | 1137 | 0.11 | 189.815 | 188.600 | 186.015 | ||
| 9736 | 2008.09.16 02:00 | modify | 1137 | 0.11 | 189.815 | 188.130 | 186.015 | ||
| 9737 | 2008.09.16 02:15 | modify | 1137 | 0.11 | 189.815 | 188.024 | 186.015 | ||
| 9738 | 2008.09.16 03:00 | modify | 1137 | 0.11 | 189.815 | 187.940 | 186.015 | ||
| 9739 | 2008.09.16 03:30 | modify | 1137 | 0.11 | 189.815 | 187.830 | 186.015 | ||
| 9740 | 2008.09.16 03:45 | modify | 1137 | 0.11 | 189.815 | 187.430 | 186.015 | ||
| 9741 | 2008.09.16 04:07 | s/l | 1137 | 0.11 | 187.430 | 187.430 | 186.015 | 167.58 | 16730.15 |
| 9742 | 2008.09.16 18:00 | sell | 1138 | 0.11 | 186.015 | 0.000 | 0.000 | ||
| 9743 | 2008.09.16 18:00 | modify | 1138 | 0.11 | 186.015 | 188.015 | 182.215 | ||
| 9744 | 2008.09.16 20:21 | s/l | 1138 | 0.11 | 188.015 | 188.015 | 182.215 | -140.52 | 16589.63 |
| 9745 | 2008.09.17 00:45 | buy | 1139 | 0.08 | 187.480 | 0.000 | 0.000 | ||
| 9746 | 2008.09.17 00:45 | modify | 1139 | 0.08 | 187.480 | 185.980 | 190.680 | ||
| 9747 | 2008.09.17 01:00 | modify | 1139 | 0.08 | 187.480 | 186.480 | 190.680 | ||
| 9748 | 2008.09.17 01:00 | modify | 1139 | 0.08 | 187.480 | 187.080 | 190.680 | ||
| 9749 | 2008.09.17 02:00 | modify | 1139 | 0.08 | 187.480 | 187.200 | 190.680 | ||
| 9750 | 2008.09.17 02:15 | modify | 1139 | 0.08 | 187.480 | 187.640 | 190.680 | ||
| 9751 | 2008.09.17 02:30 | modify | 1139 | 0.08 | 187.480 | 188.160 | 190.680 | ||
| 9752 | 2008.09.17 02:45 | modify | 1139 | 0.08 | 187.480 | 188.745 | 190.680 | ||
| 9753 | 2008.09.17 03:15 | t/p | 1139 | 0.08 | 190.680 | 188.745 | 190.680 | 163.54 | 16753.17 |
| 9754 | 2008.09.17 06:15 | buy | 1140 | 0.08 | 189.240 | 0.000 | 0.000 | ||
| 9755 | 2008.09.17 06:15 | modify | 1140 | 0.08 | 189.240 | 187.740 | 192.440 | ||
| 9756 | 2008.09.17 09:15 | modify | 1140 | 0.08 | 189.240 | 188.140 | 192.440 | ||
| 9757 | 2008.09.17 09:30 | modify | 1140 | 0.08 | 189.240 | 188.185 | 192.440 | ||
| 9758 | 2008.09.17 09:30 | modify | 1140 | 0.08 | 189.240 | 188.785 | 192.440 | ||
| 9759 | 2008.09.17 10:00 | modify | 1140 | 0.08 | 189.240 | 188.980 | 192.440 | ||
| 9760 | 2008.09.17 10:30 | modify | 1140 | 0.08 | 189.240 | 189.060 | 192.440 | ||
| 9761 | 2008.09.17 10:42 | s/l | 1140 | 0.08 | 189.060 | 189.060 | 192.440 | -9.20 | 16743.97 |
| 9762 | 2008.09.17 20:15 | sell | 1141 | 0.11 | 188.610 | 0.000 | 0.000 | ||
| 9763 | 2008.09.17 20:15 | modify | 1141 | 0.11 | 188.610 | 190.610 | 184.810 | ||
| 9764 | 2008.09.17 21:29 | s/l | 1141 | 0.11 | 190.610 | 190.610 | 184.810 | -140.53 | 16603.44 |
| 9765 | 2008.09.17 21:30 | sell | 1142 | 0.11 | 190.530 | 0.000 | 0.000 | ||
| 9766 | 2008.09.17 21:30 | modify | 1142 | 0.11 | 190.530 | 192.530 | 186.730 | ||
| 9767 | 2008.09.18 00:00 | modify | 1142 | 0.11 | 190.530 | 191.655 | 186.730 | ||
| 9768 | 2008.09.18 00:15 | modify | 1142 | 0.11 | 190.530 | 190.865 | 186.730 | ||
| 9769 | 2008.09.18 00:15 | modify | 1142 | 0.11 | 190.530 | 190.265 | 186.730 | ||
| 9770 | 2008.09.18 00:15 | buy | 1143 | 0.08 | 189.365 | 0.000 | 0.000 | ||
| 9771 | 2008.09.18 00:15 | modify | 1143 | 0.08 | 189.365 | 187.865 | 192.565 | ||
| 9772 | 2008.09.18 00:30 | modify | 1142 | 0.11 | 190.530 | 189.940 | 186.730 | ||
| 9773 | 2008.09.18 01:15 | close | 1142 | 0.11 | 189.530 | 189.940 | 186.730 | 70.27 | 16673.71 |
| 9774 | 2008.09.18 01:30 | modify | 1143 | 0.08 | 189.365 | 188.938 | 192.565 | ||
| 9775 | 2008.09.18 01:30 | modify | 1143 | 0.08 | 189.365 | 189.538 | 192.565 | ||
| 9776 | 2008.09.18 01:31 | s/l | 1143 | 0.08 | 189.538 | 189.538 | 192.565 | 8.84 | 16682.55 |
| 9777 | 2008.09.18 05:30 | buy | 1144 | 0.08 | 189.375 | 0.000 | 0.000 | ||
| 9778 | 2008.09.18 05:30 | modify | 1144 | 0.08 | 189.375 | 187.875 | 192.575 | ||
| 9779 | 2008.09.18 06:00 | modify | 1144 | 0.08 | 189.375 | 188.460 | 192.575 | ||
| 9780 | 2008.09.18 06:00 | modify | 1144 | 0.08 | 189.375 | 189.060 | 192.575 | ||
| 9781 | 2008.09.18 06:30 | modify | 1144 | 0.08 | 189.375 | 189.330 | 192.575 | ||
| 9782 | 2008.09.18 06:45 | modify | 1144 | 0.08 | 189.375 | 189.370 | 192.575 | ||
| 9783 | 2008.09.18 08:30 | modify | 1144 | 0.08 | 189.375 | 189.690 | 192.575 | ||
| 9784 | 2008.09.18 09:15 | modify | 1144 | 0.08 | 189.375 | 189.920 | 192.575 | ||
| 9785 | 2008.09.18 10:15 | modify | 1144 | 0.08 | 189.375 | 190.120 | 192.575 | ||
| 9786 | 2008.09.18 10:30 | modify | 1144 | 0.08 | 189.375 | 190.140 | 192.575 | ||
| 9787 | 2008.09.18 11:30 | modify | 1144 | 0.08 | 189.375 | 190.180 | 192.575 | ||
| 9788 | 2008.09.18 11:45 | modify | 1144 | 0.08 | 189.375 | 190.300 | 192.575 | ||
| 9789 | 2008.09.18 12:03 | s/l | 1144 | 0.08 | 190.300 | 190.300 | 192.575 | 47.27 | 16729.82 |
| 9790 | 2008.09.18 18:00 | buy | 1145 | 0.08 | 190.775 | 0.000 | 0.000 | ||
| 9791 | 2008.09.18 18:00 | modify | 1145 | 0.08 | 190.775 | 189.275 | 193.975 | ||
| 9792 | 2008.09.18 22:30 | modify | 1145 | 0.08 | 190.775 | 189.780 | 193.975 | ||
| 9793 | 2008.09.18 22:30 | modify | 1145 | 0.08 | 190.775 | 190.380 | 193.975 | ||
| 9794 | 2008.09.18 22:45 | modify | 1145 | 0.08 | 190.775 | 190.710 | 193.975 | ||
| 9795 | 2008.09.18 23:00 | modify | 1145 | 0.08 | 190.775 | 190.810 | 193.975 | ||
| 9796 | 2008.09.18 23:15 | modify | 1145 | 0.08 | 190.775 | 191.030 | 193.975 | ||
| 9797 | 2008.09.19 03:00 | modify | 1145 | 0.08 | 190.775 | 191.235 | 193.975 | ||
| 9798 | 2008.09.19 05:00 | modify | 1145 | 0.08 | 190.775 | 191.450 | 193.975 | ||
| 9799 | 2008.09.19 05:15 | modify | 1145 | 0.08 | 190.775 | 191.870 | 193.975 | ||
| 9800 | 2008.09.19 06:45 | modify | 1145 | 0.08 | 190.775 | 192.065 | 193.975 | ||
| 9801 | 2008.09.19 07:00 | modify | 1145 | 0.08 | 190.775 | 192.200 | 193.975 | ||
| 9802 | 2008.09.19 10:30 | modify | 1145 | 0.08 | 190.775 | 192.310 | 193.975 | ||
| 9803 | 2008.09.19 11:45 | modify | 1145 | 0.08 | 190.775 | 192.335 | 193.975 | ||
| 9804 | 2008.09.19 12:00 | modify | 1145 | 0.08 | 190.775 | 192.410 | 193.975 | ||
| 9805 | 2008.09.19 14:00 | modify | 1145 | 0.08 | 190.775 | 192.455 | 193.975 | ||
| 9806 | 2008.09.19 14:30 | modify | 1145 | 0.08 | 190.775 | 192.730 | 193.975 | ||
| 9807 | 2008.09.19 14:37 | t/p | 1145 | 0.08 | 193.975 | 192.730 | 193.975 | 163.53 | 16893.35 |
| 9808 | 2008.09.22 00:15 | buy | 1146 | 0.08 | 195.875 | 0.000 | 0.000 | ||
| 9809 | 2008.09.22 00:15 | modify | 1146 | 0.08 | 195.875 | 194.375 | 199.075 | ||
| 9810 | 2008.09.22 01:15 | modify | 1146 | 0.08 | 195.875 | 194.945 | 199.075 | ||
| 9811 | 2008.09.22 01:15 | modify | 1146 | 0.08 | 195.875 | 195.545 | 199.075 | ||
| 9812 | 2008.09.22 01:58 | s/l | 1146 | 0.08 | 195.545 | 195.545 | 199.075 | -16.86 | 16876.49 |
| 9813 | 2008.09.22 21:45 | buy | 1147 | 0.08 | 195.900 | 0.000 | 0.000 | ||
| 9814 | 2008.09.22 21:45 | modify | 1147 | 0.08 | 195.900 | 194.400 | 199.100 | ||
| 9815 | 2008.09.23 06:00 | close | 1147 | 0.08 | 195.160 | 194.400 | 199.100 | -37.82 | 16838.67 |
| 9816 | 2008.09.23 20:45 | buy | 1148 | 0.08 | 195.600 | 0.000 | 0.000 | ||
| 9817 | 2008.09.23 20:45 | modify | 1148 | 0.08 | 195.600 | 194.100 | 198.800 | ||
| 9818 | 2008.09.23 22:15 | modify | 1148 | 0.08 | 195.600 | 194.555 | 198.800 | ||
| 9819 | 2008.09.23 22:15 | modify | 1148 | 0.08 | 195.600 | 195.155 | 198.800 | ||
| 9820 | 2008.09.24 01:15 | modify | 1148 | 0.08 | 195.600 | 195.175 | 198.800 | ||
| 9821 | 2008.09.24 02:00 | modify | 1148 | 0.08 | 195.600 | 195.250 | 198.800 | ||
| 9822 | 2008.09.24 02:45 | modify | 1148 | 0.08 | 195.600 | 195.260 | 198.800 | ||
| 9823 | 2008.09.24 09:00 | modify | 1148 | 0.08 | 195.600 | 195.555 | 198.800 | ||
| 9824 | 2008.09.24 09:15 | modify | 1148 | 0.08 | 195.600 | 195.610 | 198.800 | ||
| 9825 | 2008.09.24 09:45 | modify | 1148 | 0.08 | 195.600 | 195.670 | 198.800 | ||
| 9826 | 2008.09.24 10:00 | modify | 1148 | 0.08 | 195.600 | 195.715 | 198.800 | ||
| 9827 | 2008.09.24 10:00 | modify | 1148 | 0.08 | 195.600 | 196.315 | 198.800 | ||
| 9828 | 2008.09.24 10:15 | modify | 1148 | 0.08 | 195.600 | 196.365 | 198.800 | ||
| 9829 | 2008.09.24 12:30 | modify | 1148 | 0.08 | 195.600 | 196.450 | 198.800 | ||
| 9830 | 2008.09.24 12:45 | modify | 1148 | 0.08 | 195.600 | 196.480 | 198.800 | ||
| 9831 | 2008.09.24 14:48 | s/l | 1148 | 0.08 | 196.480 | 196.480 | 198.800 | 44.97 | 16883.64 |
| 9832 | 2008.09.24 15:00 | buy | 1149 | 0.08 | 196.460 | 0.000 | 0.000 | ||
| 9833 | 2008.09.24 15:00 | modify | 1149 | 0.08 | 196.460 | 194.960 | 199.660 | ||
| 9834 | 2008.09.25 00:00 | close | 1149 | 0.08 | 195.905 | 194.960 | 199.660 | -28.36 | 16855.28 |
| 9835 | 2008.09.25 02:45 | sell | 1150 | 0.11 | 196.345 | 0.000 | 0.000 | ||
| 9836 | 2008.09.25 02:45 | modify | 1150 | 0.11 | 196.345 | 198.345 | 192.545 | ||
| 9837 | 2008.09.25 09:00 | close | 1150 | 0.11 | 196.650 | 198.345 | 192.545 | -21.44 | 16833.84 |
| 9838 | 2008.09.25 09:30 | buy | 1151 | 0.08 | 196.380 | 0.000 | 0.000 | ||
| 9839 | 2008.09.25 09:30 | modify | 1151 | 0.08 | 196.380 | 194.880 | 199.580 | ||
| 9840 | 2008.09.25 10:00 | modify | 1151 | 0.08 | 196.380 | 195.305 | 199.580 | ||
| 9841 | 2008.09.25 10:00 | modify | 1151 | 0.08 | 196.380 | 195.905 | 199.580 | ||
| 9842 | 2008.09.25 12:00 | modify | 1151 | 0.08 | 196.380 | 195.995 | 199.580 | ||
| 9843 | 2008.09.25 12:15 | modify | 1151 | 0.08 | 196.380 | 196.140 | 199.580 | ||
| 9844 | 2008.09.25 16:13 | s/l | 1151 | 0.08 | 196.140 | 196.140 | 199.580 | -12.26 | 16821.58 |
| 9845 | 2008.09.29 00:15 | buy | 1152 | 0.08 | 194.781 | 0.000 | 0.000 | ||
| 9846 | 2008.09.29 00:15 | modify | 1152 | 0.08 | 194.781 | 193.281 | 197.981 | ||
| 9847 | 2008.09.29 04:00 | modify | 1152 | 0.08 | 194.781 | 193.635 | 197.981 | ||
| 9848 | 2008.09.29 04:15 | modify | 1152 | 0.08 | 194.781 | 193.660 | 197.981 | ||
| 9849 | 2008.09.29 05:00 | modify | 1152 | 0.08 | 194.781 | 193.760 | 197.981 | ||
| 9850 | 2008.09.29 05:00 | modify | 1152 | 0.08 | 194.781 | 194.360 | 197.981 | ||
| 9851 | 2008.09.29 07:20 | s/l | 1152 | 0.08 | 194.360 | 194.360 | 197.981 | -21.52 | 16800.06 |
| 9852 | 2008.09.30 14:15 | buy | 1153 | 0.08 | 188.920 | 0.000 | 0.000 | ||
| 9853 | 2008.09.30 14:15 | modify | 1153 | 0.08 | 188.920 | 187.420 | 192.120 | ||
| 9854 | 2008.09.30 14:45 | modify | 1153 | 0.08 | 188.920 | 188.210 | 192.120 | ||
| 9855 | 2008.09.30 14:45 | modify | 1153 | 0.08 | 188.920 | 188.810 | 192.120 | ||
| 9856 | 2008.09.30 15:00 | modify | 1153 | 0.08 | 188.920 | 189.180 | 192.120 | ||
| 9857 | 2008.09.30 15:15 | modify | 1153 | 0.08 | 188.920 | 189.425 | 192.120 | ||
| 9858 | 2008.09.30 15:30 | modify | 1153 | 0.08 | 188.920 | 189.495 | 192.120 | ||
| 9859 | 2008.09.30 15:45 | modify | 1153 | 0.08 | 188.920 | 189.525 | 192.120 | ||
| 9860 | 2008.09.30 16:55 | s/l | 1153 | 0.08 | 189.525 | 189.525 | 192.120 | 30.92 | 16830.98 |
| 9861 | 2008.09.30 18:00 | buy | 1154 | 0.08 | 189.195 | 0.000 | 0.000 | ||
| 9862 | 2008.09.30 18:00 | modify | 1154 | 0.08 | 189.195 | 187.695 | 192.395 | ||
| 9863 | 2008.10.01 07:00 | close | 1154 | 0.08 | 188.860 | 187.695 | 192.395 | -17.12 | 16813.86 |
| 9864 | 2008.10.01 18:30 | sell | 1155 | 0.11 | 187.860 | 0.000 | 0.000 | ||
| 9865 | 2008.10.01 18:30 | modify | 1155 | 0.11 | 187.860 | 189.860 | 184.060 | ||
| 9866 | 2008.10.01 23:30 | modify | 1155 | 0.11 | 187.860 | 188.995 | 184.060 | ||
| 9867 | 2008.10.01 23:45 | modify | 1155 | 0.11 | 187.860 | 188.805 | 184.060 | ||
| 9868 | 2008.10.01 23:45 | modify | 1155 | 0.11 | 187.860 | 188.205 | 184.060 | ||
| 9869 | 2008.10.02 00:00 | modify | 1155 | 0.11 | 187.860 | 187.995 | 184.060 | ||
| 9870 | 2008.10.02 04:14 | s/l | 1155 | 0.11 | 187.995 | 187.995 | 184.060 | -9.48 | 16804.38 |
| 9871 | 2008.10.02 19:00 | sell | 1156 | 0.11 | 185.900 | 0.000 | 0.000 | ||
| 9872 | 2008.10.02 19:00 | modify | 1156 | 0.11 | 185.900 | 187.900 | 182.100 | ||
| 9873 | 2008.10.02 22:45 | modify | 1156 | 0.11 | 185.900 | 186.870 | 182.100 | ||
| 9874 | 2008.10.02 22:45 | modify | 1156 | 0.11 | 185.900 | 186.270 | 182.100 | ||
| 9875 | 2008.10.02 23:15 | modify | 1156 | 0.11 | 185.900 | 186.130 | 182.100 | ||
| 9876 | 2008.10.03 03:00 | modify | 1156 | 0.11 | 185.900 | 186.055 | 182.100 | ||
| 9877 | 2008.10.03 03:30 | modify | 1156 | 0.11 | 185.900 | 185.950 | 182.100 | ||
| 9878 | 2008.10.03 06:26 | s/l | 1156 | 0.11 | 185.950 | 185.950 | 182.100 | -3.51 | 16800.87 |
| 9879 | 2008.10.03 10:15 | buy | 1157 | 0.08 | 186.000 | 0.000 | 0.000 | ||
| 9880 | 2008.10.03 10:15 | modify | 1157 | 0.08 | 186.000 | 184.500 | 189.200 | ||
| 9881 | 2008.10.03 12:30 | modify | 1157 | 0.08 | 186.000 | 184.935 | 189.200 | ||
| 9882 | 2008.10.03 12:30 | modify | 1157 | 0.08 | 186.000 | 185.535 | 189.200 | ||
| 9883 | 2008.10.03 14:30 | s/l | 1157 | 0.08 | 185.535 | 185.535 | 189.200 | -23.77 | 16777.10 |
| 9884 | 2008.10.06 22:30 | sell | 1158 | 0.11 | 176.290 | 0.000 | 0.000 | ||
| 9885 | 2008.10.06 22:30 | modify | 1158 | 0.11 | 176.290 | 178.290 | 172.490 | ||
| 9886 | 2008.10.06 23:20 | s/l | 1158 | 0.11 | 178.290 | 178.290 | 172.490 | -140.52 | 16636.58 |
| 9887 | 2008.10.07 11:00 | buy | 1159 | 0.08 | 179.185 | 0.000 | 0.000 | ||
| 9888 | 2008.10.07 11:00 | modify | 1159 | 0.08 | 179.185 | 177.685 | 182.385 | ||
| 9889 | 2008.10.07 11:05 | s/l | 1159 | 0.08 | 177.685 | 177.685 | 182.385 | -76.65 | 16559.93 |
| 9890 | 2008.10.07 11:15 | buy | 1160 | 0.08 | 176.700 | 0.000 | 0.000 | ||
| 9891 | 2008.10.07 11:15 | modify | 1160 | 0.08 | 176.700 | 175.200 | 179.900 | ||
| 9892 | 2008.10.07 11:45 | modify | 1160 | 0.08 | 176.700 | 176.030 | 179.900 | ||
| 9893 | 2008.10.07 11:45 | modify | 1160 | 0.08 | 176.700 | 176.630 | 179.900 | ||
| 9894 | 2008.10.07 12:03 | s/l | 1160 | 0.08 | 176.630 | 176.630 | 179.900 | -3.58 | 16556.35 |
| 9895 | 2008.10.07 19:30 | buy | 1161 | 0.08 | 178.920 | 0.000 | 0.000 | ||
| 9896 | 2008.10.07 19:30 | modify | 1161 | 0.08 | 178.920 | 177.420 | 182.120 | ||
| 9897 | 2008.10.07 20:32 | s/l | 1161 | 0.08 | 177.420 | 177.420 | 182.120 | -76.66 | 16479.69 |
| 9898 | 2008.10.08 01:00 | sell | 1162 | 0.11 | 177.920 | 0.000 | 0.000 | ||
| 9899 | 2008.10.08 01:00 | modify | 1162 | 0.11 | 177.920 | 179.920 | 174.120 | ||
| 9900 | 2008.10.08 02:00 | modify | 1162 | 0.11 | 177.920 | 178.680 | 174.120 | ||
| 9901 | 2008.10.08 02:00 | modify | 1162 | 0.11 | 177.920 | 178.080 | 174.120 | ||
| 9902 | 2008.10.08 02:15 | modify | 1162 | 0.11 | 177.920 | 177.690 | 174.120 | ||
| 9903 | 2008.10.08 02:45 | modify | 1162 | 0.11 | 177.920 | 177.580 | 174.120 | ||
| 9904 | 2008.10.08 04:23 | s/l | 1162 | 0.11 | 177.580 | 177.580 | 174.120 | 23.89 | 16503.58 |
| 9905 | 2008.10.08 21:00 | sell | 1163 | 0.11 | 173.720 | 0.000 | 0.000 | ||
| 9906 | 2008.10.08 21:00 | modify | 1163 | 0.11 | 173.720 | 175.720 | 169.920 | ||
| 9907 | 2008.10.08 21:15 | modify | 1163 | 0.11 | 173.720 | 174.700 | 169.920 | ||
| 9908 | 2008.10.08 21:15 | modify | 1163 | 0.11 | 173.720 | 174.100 | 169.920 | ||
| 9909 | 2008.10.08 22:45 | modify | 1163 | 0.11 | 173.720 | 174.030 | 169.920 | ||
| 9910 | 2008.10.08 23:00 | modify | 1163 | 0.11 | 173.720 | 173.965 | 169.920 | ||
| 9911 | 2008.10.08 23:00 | modify | 1163 | 0.11 | 173.720 | 173.365 | 169.920 | ||
| 9912 | 2008.10.08 23:30 | modify | 1163 | 0.11 | 173.720 | 173.200 | 169.920 | ||
| 9913 | 2008.10.08 23:45 | modify | 1163 | 0.11 | 173.720 | 172.930 | 169.920 | ||
| 9914 | 2008.10.09 00:00 | modify | 1163 | 0.11 | 173.720 | 172.460 | 169.920 | ||
| 9915 | 2008.10.09 00:30 | modify | 1163 | 0.11 | 173.720 | 172.410 | 169.920 | ||
| 9916 | 2008.10.09 00:45 | modify | 1163 | 0.11 | 173.720 | 171.960 | 169.920 | ||
| 9917 | 2008.10.09 01:08 | s/l | 1163 | 0.11 | 171.960 | 171.960 | 169.920 | 123.67 | 16627.25 |
| 9918 | 2008.10.09 03:15 | sell | 1164 | 0.11 | 172.350 | 0.000 | 0.000 | ||
| 9919 | 2008.10.09 03:15 | modify | 1164 | 0.11 | 172.350 | 174.350 | 168.550 | ||
| 9920 | 2008.10.09 04:00 | modify | 1164 | 0.11 | 172.350 | 173.320 | 168.550 | ||
| 9921 | 2008.10.09 04:00 | modify | 1164 | 0.11 | 172.350 | 172.720 | 168.550 | ||
| 9922 | 2008.10.09 04:38 | s/l | 1164 | 0.11 | 172.720 | 172.720 | 168.550 | -25.99 | 16601.26 |
| 9923 | 2008.10.09 13:30 | buy | 1165 | 0.08 | 173.930 | 0.000 | 0.000 | ||
| 9924 | 2008.10.09 13:30 | modify | 1165 | 0.08 | 173.930 | 172.430 | 177.130 | ||
| 9925 | 2008.10.09 14:30 | modify | 1165 | 0.08 | 173.930 | 173.180 | 177.130 | ||
| 9926 | 2008.10.09 14:30 | modify | 1165 | 0.08 | 173.930 | 173.780 | 177.130 | ||
| 9927 | 2008.10.09 14:45 | modify | 1165 | 0.08 | 173.930 | 173.900 | 177.130 | ||
| 9928 | 2008.10.09 15:00 | modify | 1165 | 0.08 | 173.930 | 173.905 | 177.130 | ||
| 9929 | 2008.10.09 15:45 | modify | 1165 | 0.08 | 173.930 | 174.120 | 177.130 | ||
| 9930 | 2008.10.09 16:15 | modify | 1165 | 0.08 | 173.930 | 174.465 | 177.130 | ||
| 9931 | 2008.10.09 16:30 | modify | 1165 | 0.08 | 173.930 | 174.895 | 177.130 | ||
| 9932 | 2008.10.09 16:45 | modify | 1165 | 0.08 | 173.930 | 175.415 | 177.130 | ||
| 9933 | 2008.10.09 16:59 | s/l | 1165 | 0.08 | 175.415 | 175.415 | 177.130 | 75.89 | 16677.15 |
| 9934 | 2008.10.09 17:30 | buy | 1166 | 0.08 | 174.195 | 0.000 | 0.000 | ||
| 9935 | 2008.10.09 17:30 | modify | 1166 | 0.08 | 174.195 | 172.695 | 177.395 | ||
| 9936 | 2008.10.09 18:05 | s/l | 1166 | 0.08 | 172.695 | 172.695 | 177.395 | -76.66 | 16600.49 |
| 9937 | 2008.10.09 18:15 | buy | 1167 | 0.08 | 173.345 | 0.000 | 0.000 | ||
| 9938 | 2008.10.09 18:15 | modify | 1167 | 0.08 | 173.345 | 171.845 | 176.545 | ||
| 9939 | 2008.10.09 18:45 | modify | 1167 | 0.08 | 173.345 | 172.445 | 176.545 | ||
| 9940 | 2008.10.09 18:45 | modify | 1167 | 0.08 | 173.345 | 173.045 | 176.545 | ||
| 9941 | 2008.10.09 19:03 | s/l | 1167 | 0.08 | 173.045 | 173.045 | 176.545 | -15.33 | 16585.16 |
| 9942 | 2008.10.13 04:00 | buy | 1168 | 0.08 | 172.040 | 0.000 | 0.000 | ||
| 9943 | 2008.10.13 04:00 | modify | 1168 | 0.08 | 172.040 | 170.540 | 175.240 | ||
| 9944 | 2008.10.13 05:35 | s/l | 1168 | 0.08 | 170.540 | 170.540 | 175.240 | -76.66 | 16508.50 |
| 9945 | 2008.10.13 20:30 | buy | 1169 | 0.08 | 174.645 | 0.000 | 0.000 | ||
| 9946 | 2008.10.13 20:30 | modify | 1169 | 0.08 | 174.645 | 173.145 | 177.845 | ||
| 9947 | 2008.10.13 22:15 | modify | 1169 | 0.08 | 174.645 | 173.575 | 177.845 | ||
| 9948 | 2008.10.13 22:15 | modify | 1169 | 0.08 | 174.645 | 174.175 | 177.845 | ||
| 9949 | 2008.10.13 22:30 | modify | 1169 | 0.08 | 174.645 | 174.270 | 177.845 | ||
| 9950 | 2008.10.13 22:30 | modify | 1169 | 0.08 | 174.645 | 174.870 | 177.845 | ||
| 9951 | 2008.10.13 22:45 | modify | 1169 | 0.08 | 174.645 | 175.290 | 177.845 | ||
| 9952 | 2008.10.13 23:00 | modify | 1169 | 0.08 | 174.645 | 175.400 | 177.845 | ||
| 9953 | 2008.10.13 23:00 | modify | 1169 | 0.08 | 174.645 | 176.000 | 177.845 | ||
| 9954 | 2008.10.13 23:15 | modify | 1169 | 0.08 | 174.645 | 176.125 | 177.845 | ||
| 9955 | 2008.10.13 23:30 | modify | 1169 | 0.08 | 174.645 | 176.355 | 177.845 | ||
| 9956 | 2008.10.14 00:30 | modify | 1169 | 0.08 | 174.645 | 176.575 | 177.845 | ||
| 9957 | 2008.10.14 00:45 | modify | 1169 | 0.08 | 174.645 | 176.670 | 177.845 | ||
| 9958 | 2008.10.14 01:15 | modify | 1169 | 0.08 | 174.645 | 176.820 | 177.845 | ||
| 9959 | 2008.10.14 01:25 | t/p | 1169 | 0.08 | 177.845 | 176.820 | 177.845 | 163.53 | 16672.03 |
| 9960 | 2008.10.14 06:30 | buy | 1170 | 0.08 | 179.145 | 0.000 | 0.000 | ||
| 9961 | 2008.10.14 06:30 | modify | 1170 | 0.08 | 179.145 | 177.645 | 182.345 | ||
| 9962 | 2008.10.14 09:00 | modify | 1170 | 0.08 | 179.145 | 178.060 | 182.345 | ||
| 9963 | 2008.10.14 09:00 | modify | 1170 | 0.08 | 179.145 | 178.660 | 182.345 | ||
| 9964 | 2008.10.14 09:35 | s/l | 1170 | 0.08 | 178.660 | 178.660 | 182.345 | -24.79 | 16647.24 |
| 9965 | 2008.10.14 16:30 | buy | 1171 | 0.08 | 180.055 | 0.000 | 0.000 | ||
| 9966 | 2008.10.14 16:30 | modify | 1171 | 0.08 | 180.055 | 178.555 | 183.255 | ||
| 9967 | 2008.10.14 17:47 | s/l | 1171 | 0.08 | 178.555 | 178.555 | 183.255 | -76.66 | 16570.58 |
| 9968 | 2008.10.15 18:30 | buy | 1172 | 0.08 | 176.795 | 0.000 | 0.000 | ||
| 9969 | 2008.10.15 18:30 | modify | 1172 | 0.08 | 176.795 | 175.295 | 179.995 | ||
| 9970 | 2008.10.15 19:00 | close | 1172 | 0.08 | 176.865 | 175.295 | 179.995 | 3.57 | 16574.15 |
| 9971 | 2008.10.16 03:45 | sell | 1173 | 0.11 | 173.090 | 0.000 | 0.000 | ||
| 9972 | 2008.10.16 03:45 | modify | 1173 | 0.11 | 173.090 | 175.090 | 169.290 | ||
| 9973 | 2008.10.16 04:00 | modify | 1173 | 0.11 | 173.090 | 174.225 | 169.290 | ||
| 9974 | 2008.10.16 04:15 | modify | 1173 | 0.11 | 173.090 | 173.900 | 169.290 | ||
| 9975 | 2008.10.16 04:15 | modify | 1173 | 0.11 | 173.090 | 173.300 | 169.290 | ||
| 9976 | 2008.10.16 04:59 | s/l | 1173 | 0.11 | 173.300 | 173.300 | 169.290 | -14.75 | 16559.40 |
| 9977 | 2008.10.16 18:15 | buy | 1174 | 0.08 | 172.540 | 0.000 | 0.000 | ||
| 9978 | 2008.10.16 18:15 | modify | 1174 | 0.08 | 172.540 | 171.040 | 175.740 | ||
| 9979 | 2008.10.16 18:45 | modify | 1174 | 0.08 | 172.540 | 171.485 | 175.740 | ||
| 9980 | 2008.10.16 18:45 | modify | 1174 | 0.08 | 172.540 | 172.085 | 175.740 | ||
| 9981 | 2008.10.16 19:00 | close | 1174 | 0.08 | 173.175 | 172.085 | 175.740 | 32.45 | 16591.85 |
| 9982 | 2008.10.17 04:45 | buy | 1175 | 0.08 | 175.595 | 0.000 | 0.000 | ||
| 9983 | 2008.10.17 04:45 | modify | 1175 | 0.08 | 175.595 | 174.095 | 178.795 | ||
| 9984 | 2008.10.17 05:00 | modify | 1175 | 0.08 | 175.595 | 174.560 | 178.795 | ||
| 9985 | 2008.10.17 05:00 | modify | 1175 | 0.08 | 175.595 | 175.160 | 178.795 | ||
| 9986 | 2008.10.17 05:15 | modify | 1175 | 0.08 | 175.595 | 175.255 | 178.795 | ||
| 9987 | 2008.10.17 10:37 | s/l | 1175 | 0.08 | 175.255 | 175.255 | 178.795 | -17.38 | 16574.47 |
| 9988 | 2008.10.20 05:45 | buy | 1176 | 0.08 | 175.770 | 0.000 | 0.000 | ||
| 9989 | 2008.10.20 05:45 | modify | 1176 | 0.08 | 175.770 | 174.270 | 178.970 | ||
| 9990 | 2008.10.20 06:15 | modify | 1176 | 0.08 | 175.770 | 174.870 | 178.970 | ||
| 9991 | 2008.10.20 06:15 | modify | 1176 | 0.08 | 175.770 | 175.470 | 178.970 | ||
| 9992 | 2008.10.20 07:00 | modify | 1176 | 0.08 | 175.770 | 175.560 | 178.970 | ||
| 9993 | 2008.10.20 07:15 | modify | 1176 | 0.08 | 175.770 | 175.750 | 178.970 | ||
| 9994 | 2008.10.20 07:30 | modify | 1176 | 0.08 | 175.770 | 176.060 | 178.970 | ||
| 9995 | 2008.10.20 07:45 | modify | 1176 | 0.08 | 175.770 | 176.450 | 178.970 | ||
| 9996 | 2008.10.20 08:00 | modify | 1176 | 0.08 | 175.770 | 176.565 | 178.970 | ||
| 9997 | 2008.10.20 09:15 | modify | 1176 | 0.08 | 175.770 | 176.700 | 178.970 | ||
| 9998 | 2008.10.20 09:15 | modify | 1176 | 0.08 | 175.770 | 177.300 | 178.970 | ||
| 9999 | 2008.10.20 09:45 | modify | 1176 | 0.08 | 175.770 | 177.445 | 178.970 | ||
| 10000 | 2008.10.20 09:52 | t/p | 1176 | 0.08 | 178.970 | 177.445 | 178.970 | 163.54 | 16738.01 |
| 10001 | 2008.10.20 13:30 | buy | 1177 | 0.08 | 177.925 | 0.000 | 0.000 | ||
| 10002 | 2008.10.20 13:30 | modify | 1177 | 0.08 | 177.925 | 176.425 | 181.125 | ||
| 10003 | 2008.10.20 14:23 | s/l | 1177 | 0.08 | 176.425 | 176.425 | 181.125 | -76.66 | 16661.35 |
| 10004 | 2008.10.20 14:30 | buy | 1178 | 0.08 | 176.625 | 0.000 | 0.000 | ||
| 10005 | 2008.10.20 14:30 | modify | 1178 | 0.08 | 176.625 | 175.125 | 179.825 | ||
| 10006 | 2008.10.20 16:31 | s/l | 1178 | 0.08 | 175.125 | 175.125 | 179.825 | -76.66 | 16584.69 |
| 10007 | 2008.10.20 23:00 | sell | 1179 | 0.11 | 174.650 | 0.000 | 0.000 | ||
| 10008 | 2008.10.20 23:00 | modify | 1179 | 0.11 | 174.650 | 176.650 | 170.850 | ||
| 10009 | 2008.10.21 09:45 | modify | 1179 | 0.11 | 174.650 | 175.565 | 170.850 | ||
| 10010 | 2008.10.21 09:45 | modify | 1179 | 0.11 | 174.650 | 174.965 | 170.850 | ||
| 10011 | 2008.10.21 10:00 | modify | 1179 | 0.11 | 174.650 | 174.460 | 170.850 | ||
| 10012 | 2008.10.21 10:15 | modify | 1179 | 0.11 | 174.650 | 174.340 | 170.850 | ||
| 10013 | 2008.10.21 10:30 | modify | 1179 | 0.11 | 174.650 | 173.800 | 170.850 | ||
| 10014 | 2008.10.21 11:30 | modify | 1179 | 0.11 | 174.650 | 173.670 | 170.850 | ||
| 10015 | 2008.10.21 11:30 | modify | 1179 | 0.11 | 174.650 | 173.070 | 170.850 | ||
| 10016 | 2008.10.21 11:45 | modify | 1179 | 0.11 | 174.650 | 173.010 | 170.850 | ||
| 10017 | 2008.10.21 12:17 | s/l | 1179 | 0.11 | 173.010 | 173.010 | 170.850 | 115.23 | 16699.92 |
| 10018 | 2008.10.21 22:00 | sell | 1180 | 0.11 | 170.575 | 0.000 | 0.000 | ||
| 10019 | 2008.10.21 22:00 | modify | 1180 | 0.11 | 170.575 | 172.575 | 166.775 | ||
| 10020 | 2008.10.21 22:15 | modify | 1180 | 0.11 | 170.575 | 171.250 | 166.775 | ||
| 10021 | 2008.10.21 22:15 | modify | 1180 | 0.11 | 170.575 | 170.650 | 166.775 | ||
| 10022 | 2008.10.21 22:30 | modify | 1180 | 0.11 | 170.575 | 170.185 | 166.775 | ||
| 10023 | 2008.10.21 22:30 | modify | 1180 | 0.11 | 170.575 | 169.585 | 166.775 | ||
| 10024 | 2008.10.21 22:45 | modify | 1180 | 0.11 | 170.575 | 169.500 | 166.775 | ||
| 10025 | 2008.10.21 22:45 | modify | 1180 | 0.11 | 170.575 | 168.900 | 166.775 | ||
| 10026 | 2008.10.21 23:00 | modify | 1180 | 0.11 | 170.575 | 168.355 | 166.775 | ||
| 10027 | 2008.10.21 23:05 | t/p | 1180 | 0.11 | 166.775 | 168.355 | 166.775 | 267.00 | 16966.92 |
| 10028 | 2008.10.23 18:00 | sell | 1181 | 0.11 | 157.980 | 0.000 | 0.000 | ||
| 10029 | 2008.10.23 18:00 | modify | 1181 | 0.11 | 157.980 | 159.980 | 154.180 | ||
| 10030 | 2008.10.23 19:15 | modify | 1181 | 0.11 | 157.980 | 158.220 | 154.180 | ||
| 10031 | 2008.10.23 19:15 | modify | 1181 | 0.11 | 157.980 | 157.620 | 154.180 | ||
| 10032 | 2008.10.23 19:30 | modify | 1181 | 0.11 | 157.980 | 157.430 | 154.180 | ||
| 10033 | 2008.10.23 19:45 | modify | 1181 | 0.11 | 157.980 | 157.415 | 154.180 | ||
| 10034 | 2008.10.23 20:00 | modify | 1181 | 0.11 | 157.980 | 156.935 | 154.180 | ||
| 10035 | 2008.10.23 20:45 | modify | 1181 | 0.11 | 157.980 | 156.740 | 154.180 | ||
| 10036 | 2008.10.23 21:15 | modify | 1181 | 0.11 | 157.980 | 156.715 | 154.180 | ||
| 10037 | 2008.10.23 21:45 | modify | 1181 | 0.11 | 157.980 | 156.545 | 154.180 | ||
| 10038 | 2008.10.23 22:00 | modify | 1181 | 0.11 | 157.980 | 156.500 | 154.180 | ||
| 10039 | 2008.10.23 22:00 | modify | 1181 | 0.11 | 157.980 | 155.900 | 154.180 | ||
| 10040 | 2008.10.23 22:45 | s/l | 1181 | 0.11 | 155.900 | 155.900 | 154.180 | 146.15 | 17113.07 |
| 10041 | 2008.10.23 23:00 | sell | 1182 | 0.11 | 156.760 | 0.000 | 0.000 | ||
| 10042 | 2008.10.23 23:00 | modify | 1182 | 0.11 | 156.760 | 158.760 | 152.960 | ||
| 10043 | 2008.10.24 00:04 | s/l | 1182 | 0.11 | 158.760 | 158.760 | 152.960 | -140.53 | 16972.54 |
| 10044 | 2008.10.27 07:30 | buy | 1183 | 0.08 | 145.885 | 0.000 | 0.000 | ||
| 10045 | 2008.10.27 07:30 | modify | 1183 | 0.08 | 145.885 | 144.385 | 149.085 | ||
| 10046 | 2008.10.27 07:45 | close | 1183 | 0.08 | 146.410 | 144.385 | 149.085 | 26.83 | 16999.37 |
| 10047 | 2008.10.27 23:15 | buy | 1184 | 0.08 | 143.695 | 0.000 | 0.000 | ||
| 10048 | 2008.10.27 23:15 | modify | 1184 | 0.08 | 143.695 | 142.195 | 146.895 | ||
| 10049 | 2008.10.27 23:30 | modify | 1184 | 0.08 | 143.695 | 142.980 | 146.895 | ||
| 10050 | 2008.10.27 23:30 | modify | 1184 | 0.08 | 143.695 | 143.580 | 146.895 | ||
| 10051 | 2008.10.27 23:38 | s/l | 1184 | 0.08 | 143.580 | 143.580 | 146.895 | -5.88 | 16993.49 |
| 10052 | 2008.10.28 10:00 | buy | 1185 | 0.08 | 146.780 | 0.000 | 0.000 | ||
| 10053 | 2008.10.28 10:00 | modify | 1185 | 0.08 | 146.780 | 145.280 | 149.980 | ||
| 10054 | 2008.10.28 10:15 | modify | 1185 | 0.08 | 146.780 | 146.010 | 149.980 | ||
| 10055 | 2008.10.28 10:15 | modify | 1185 | 0.08 | 146.780 | 146.610 | 149.980 | ||
| 10056 | 2008.10.28 10:30 | modify | 1185 | 0.08 | 146.780 | 146.870 | 149.980 | ||
| 10057 | 2008.10.28 10:45 | modify | 1185 | 0.08 | 146.780 | 147.185 | 149.980 | ||
| 10058 | 2008.10.28 10:56 | s/l | 1185 | 0.08 | 147.185 | 147.185 | 149.980 | 20.70 | 17014.19 |
| 10059 | 2008.10.28 16:45 | buy | 1186 | 0.08 | 148.610 | 0.000 | 0.000 | ||
| 10060 | 2008.10.28 16:45 | modify | 1186 | 0.08 | 148.610 | 147.110 | 151.810 | ||
| 10061 | 2008.10.28 17:45 | modify | 1186 | 0.08 | 148.610 | 147.730 | 151.810 | ||
| 10062 | 2008.10.28 17:45 | modify | 1186 | 0.08 | 148.610 | 148.330 | 151.810 | ||
| 10063 | 2008.10.28 18:15 | modify | 1186 | 0.08 | 148.610 | 148.755 | 151.810 | ||
| 10064 | 2008.10.28 18:45 | modify | 1186 | 0.08 | 148.610 | 148.985 | 151.810 | ||
| 10065 | 2008.10.28 19:15 | modify | 1186 | 0.08 | 148.610 | 149.295 | 151.810 | ||
| 10066 | 2008.10.28 19:15 | modify | 1186 | 0.08 | 148.610 | 149.895 | 151.810 | ||
| 10067 | 2008.10.28 19:30 | modify | 1186 | 0.08 | 148.610 | 149.980 | 151.810 | ||
| 10068 | 2008.10.28 20:15 | modify | 1186 | 0.08 | 148.610 | 150.115 | 151.810 | ||
| 10069 | 2008.10.28 20:23 | t/p | 1186 | 0.08 | 151.810 | 150.115 | 151.810 | 163.54 | 17177.73 |
| 10070 | 2008.10.29 02:15 | buy | 1187 | 0.08 | 156.680 | 0.000 | 0.000 | ||
| 10071 | 2008.10.29 02:15 | modify | 1187 | 0.08 | 156.680 | 155.180 | 159.880 | ||
| 10072 | 2008.10.29 02:45 | modify | 1187 | 0.08 | 156.680 | 155.870 | 159.880 | ||
| 10073 | 2008.10.29 02:45 | modify | 1187 | 0.08 | 156.680 | 156.470 | 159.880 | ||
| 10074 | 2008.10.29 02:59 | s/l | 1187 | 0.08 | 156.470 | 156.470 | 159.880 | -10.73 | 17167.00 |
| 10075 | 2008.10.29 03:15 | buy | 1188 | 0.08 | 156.210 | 0.000 | 0.000 | ||
| 10076 | 2008.10.29 03:15 | modify | 1188 | 0.08 | 156.210 | 154.710 | 159.410 | ||
| 10077 | 2008.10.29 05:59 | s/l | 1188 | 0.08 | 154.710 | 154.710 | 159.410 | -76.66 | 17090.34 |
| 10078 | 2008.10.29 14:45 | buy | 1189 | 0.08 | 155.125 | 0.000 | 0.000 | ||
| 10079 | 2008.10.29 14:45 | modify | 1189 | 0.08 | 155.125 | 153.625 | 158.325 | ||
| 10080 | 2008.10.29 15:00 | modify | 1189 | 0.08 | 155.125 | 154.200 | 158.325 | ||
| 10081 | 2008.10.29 15:00 | modify | 1189 | 0.08 | 155.125 | 154.800 | 158.325 | ||
| 10082 | 2008.10.29 15:15 | modify | 1189 | 0.08 | 155.125 | 154.945 | 158.325 | ||
| 10083 | 2008.10.29 15:30 | modify | 1189 | 0.08 | 155.125 | 155.195 | 158.325 | ||
| 10084 | 2008.10.29 15:45 | modify | 1189 | 0.08 | 155.125 | 155.220 | 158.325 | ||
| 10085 | 2008.10.29 16:00 | modify | 1189 | 0.08 | 155.125 | 155.330 | 158.325 | ||
| 10086 | 2008.10.29 16:15 | modify | 1189 | 0.08 | 155.125 | 156.115 | 158.325 | ||
| 10087 | 2008.10.29 16:15 | modify | 1189 | 0.08 | 155.125 | 156.715 | 158.325 | ||
| 10088 | 2008.10.29 16:20 | t/p | 1189 | 0.08 | 158.325 | 156.715 | 158.325 | 163.54 | 17253.88 |
| 10089 | 2008.10.29 20:30 | buy | 1190 | 0.08 | 158.535 | 0.000 | 0.000 | ||
| 10090 | 2008.10.29 20:30 | modify | 1190 | 0.08 | 158.535 | 157.035 | 161.735 | ||
| 10091 | 2008.10.29 21:15 | modify | 1190 | 0.08 | 158.535 | 157.410 | 161.735 | ||
| 10092 | 2008.10.29 21:30 | modify | 1190 | 0.08 | 158.535 | 158.610 | 161.735 | ||
| 10093 | 2008.10.29 21:30 | modify | 1190 | 0.08 | 158.535 | 159.210 | 161.735 | ||
| 10094 | 2008.10.29 21:45 | modify | 1190 | 0.08 | 158.535 | 159.505 | 161.735 | ||
| 10095 | 2008.10.29 21:59 | s/l | 1190 | 0.08 | 159.505 | 159.505 | 161.735 | 49.57 | 17303.45 |
| 10096 | 2008.10.30 11:45 | buy | 1191 | 0.08 | 162.440 | 0.000 | 0.000 | ||
| 10097 | 2008.10.30 11:45 | modify | 1191 | 0.08 | 162.440 | 160.940 | 165.640 | ||
| 10098 | 2008.10.30 12:15 | modify | 1191 | 0.08 | 162.440 | 161.385 | 165.640 | ||
| 10099 | 2008.10.30 12:15 | modify | 1191 | 0.08 | 162.440 | 161.985 | 165.640 | ||
| 10100 | 2008.10.30 12:30 | modify | 1191 | 0.08 | 162.440 | 162.000 | 165.640 | ||
| 10101 | 2008.10.30 12:45 | modify | 1191 | 0.08 | 162.440 | 162.150 | 165.640 | ||
| 10102 | 2008.10.30 12:45 | modify | 1191 | 0.08 | 162.440 | 162.750 | 165.640 | ||
| 10103 | 2008.10.30 13:00 | modify | 1191 | 0.08 | 162.440 | 163.155 | 165.640 | ||
| 10104 | 2008.10.30 13:18 | s/l | 1191 | 0.08 | 163.155 | 163.155 | 165.640 | 36.54 | 17339.99 |
| 10105 | 2008.10.30 19:15 | sell | 1192 | 0.11 | 161.050 | 0.000 | 0.000 | ||
| 10106 | 2008.10.30 19:15 | modify | 1192 | 0.11 | 161.050 | 163.050 | 157.250 | ||
| 10107 | 2008.10.30 19:30 | modify | 1192 | 0.11 | 161.050 | 161.885 | 157.250 | ||
| 10108 | 2008.10.30 19:30 | modify | 1192 | 0.11 | 161.050 | 161.285 | 157.250 | ||
| 10109 | 2008.10.30 19:45 | modify | 1192 | 0.11 | 161.050 | 161.220 | 157.250 | ||
| 10110 | 2008.10.30 19:58 | s/l | 1192 | 0.11 | 161.220 | 161.220 | 157.250 | -11.95 | 17328.04 |
| 10111 | 2008.10.30 20:30 | sell | 1193 | 0.11 | 162.380 | 0.000 | 0.000 | ||
| 10112 | 2008.10.30 20:30 | modify | 1193 | 0.11 | 162.380 | 164.380 | 158.580 | ||
| 10113 | 2008.10.30 20:45 | modify | 1193 | 0.11 | 162.380 | 163.415 | 158.580 | ||
| 10114 | 2008.10.30 20:45 | modify | 1193 | 0.11 | 162.380 | 162.815 | 158.580 | ||
| 10115 | 2008.10.30 21:45 | modify | 1193 | 0.11 | 162.380 | 162.420 | 158.580 | ||
| 10116 | 2008.10.30 22:15 | s/l | 1193 | 0.11 | 162.420 | 162.420 | 158.580 | -2.81 | 17325.23 |
| 10117 | 2008.11.03 10:15 | buy | 1194 | 0.08 | 161.415 | 0.000 | 0.000 | ||
| 10118 | 2008.11.03 10:15 | modify | 1194 | 0.08 | 161.415 | 159.915 | 164.615 | ||
| 10119 | 2008.11.03 14:52 | s/l | 1194 | 0.08 | 159.915 | 159.915 | 164.615 | -76.66 | 17248.57 |
| 10120 | 2008.11.04 21:30 | buy | 1195 | 0.08 | 159.545 | 0.000 | 0.000 | ||
| 10121 | 2008.11.04 21:30 | modify | 1195 | 0.08 | 159.545 | 158.045 | 162.745 | ||
| 10122 | 2008.11.05 02:24 | s/l | 1195 | 0.08 | 158.045 | 158.045 | 162.745 | -76.66 | 17171.91 |
| 10123 | 2008.11.05 06:30 | buy | 1196 | 0.08 | 158.030 | 0.000 | 0.000 | ||
| 10124 | 2008.11.05 06:30 | modify | 1196 | 0.08 | 158.030 | 156.530 | 161.230 | ||
| 10125 | 2008.11.05 08:30 | modify | 1196 | 0.08 | 158.030 | 157.175 | 161.230 | ||
| 10126 | 2008.11.05 08:30 | modify | 1196 | 0.08 | 158.030 | 157.775 | 161.230 | ||
| 10127 | 2008.11.05 08:59 | s/l | 1196 | 0.08 | 157.775 | 157.775 | 161.230 | -13.04 | 17158.87 |
| 10128 | 2008.11.05 19:45 | buy | 1197 | 0.08 | 157.720 | 0.000 | 0.000 | ||
| 10129 | 2008.11.05 19:45 | modify | 1197 | 0.08 | 157.720 | 156.220 | 160.920 | ||
| 10130 | 2008.11.05 20:00 | modify | 1197 | 0.08 | 157.720 | 157.290 | 160.920 | ||
| 10131 | 2008.11.05 20:00 | modify | 1197 | 0.08 | 157.720 | 157.890 | 160.920 | ||
| 10132 | 2008.11.05 20:32 | s/l | 1197 | 0.08 | 157.890 | 157.890 | 160.920 | 8.69 | 17167.56 |
| 10133 | 2008.11.10 05:30 | buy | 1198 | 0.08 | 156.530 | 0.000 | 0.000 | ||
| 10134 | 2008.11.10 05:30 | modify | 1198 | 0.08 | 156.530 | 155.030 | 159.730 | ||
| 10135 | 2008.11.10 06:45 | modify | 1198 | 0.08 | 156.530 | 155.515 | 159.730 | ||
| 10136 | 2008.11.10 06:45 | modify | 1198 | 0.08 | 156.530 | 156.115 | 159.730 | ||
| 10137 | 2008.11.10 07:53 | s/l | 1198 | 0.08 | 156.115 | 156.115 | 159.730 | -21.21 | 17146.35 |
| 10138 | 2008.11.10 15:30 | buy | 1199 | 0.08 | 156.260 | 0.000 | 0.000 | ||
| 10139 | 2008.11.10 15:30 | modify | 1199 | 0.08 | 156.260 | 154.760 | 159.460 | ||
| 10140 | 2008.11.10 15:45 | modify | 1199 | 0.08 | 156.260 | 155.165 | 159.460 | ||
| 10141 | 2008.11.10 15:45 | modify | 1199 | 0.08 | 156.260 | 155.765 | 159.460 | ||
| 10142 | 2008.11.10 16:10 | s/l | 1199 | 0.08 | 155.765 | 155.765 | 159.460 | -25.30 | 17121.05 |
| 10143 | 2008.11.10 16:15 | buy | 1200 | 0.08 | 155.645 | 0.000 | 0.000 | ||
| 10144 | 2008.11.10 16:15 | modify | 1200 | 0.08 | 155.645 | 154.145 | 158.845 | ||
| 10145 | 2008.11.10 18:17 | s/l | 1200 | 0.08 | 154.145 | 154.145 | 158.845 | -76.66 | 17044.39 |
| 10146 | 2008.11.11 01:30 | sell | 1201 | 0.11 | 153.450 | 0.000 | 0.000 | ||
| 10147 | 2008.11.11 01:30 | modify | 1201 | 0.11 | 153.450 | 155.450 | 149.650 | ||
| 10148 | 2008.11.11 02:15 | modify | 1201 | 0.11 | 153.450 | 154.350 | 149.650 | ||
| 10149 | 2008.11.11 02:15 | modify | 1201 | 0.11 | 153.450 | 153.750 | 149.650 | ||
| 10150 | 2008.11.11 02:45 | modify | 1201 | 0.11 | 153.450 | 153.415 | 149.650 | ||
| 10151 | 2008.11.11 03:00 | modify | 1201 | 0.11 | 153.450 | 153.095 | 149.650 | ||
| 10152 | 2008.11.11 03:45 | modify | 1201 | 0.11 | 153.450 | 153.080 | 149.650 | ||
| 10153 | 2008.11.11 04:00 | modify | 1201 | 0.11 | 153.450 | 153.070 | 149.650 | ||
| 10154 | 2008.11.11 04:21 | s/l | 1201 | 0.11 | 153.070 | 153.070 | 149.650 | 26.70 | 17071.09 |
| 10155 | 2008.11.11 21:30 | sell | 1202 | 0.11 | 151.430 | 0.000 | 0.000 | ||
| 10156 | 2008.11.11 21:30 | modify | 1202 | 0.11 | 151.430 | 153.430 | 147.630 | ||
| 10157 | 2008.11.11 21:45 | modify | 1202 | 0.11 | 151.430 | 152.265 | 147.630 | ||
| 10158 | 2008.11.11 21:45 | modify | 1202 | 0.11 | 151.430 | 151.665 | 147.630 | ||
| 10159 | 2008.11.11 22:00 | modify | 1202 | 0.11 | 151.430 | 151.315 | 147.630 | ||
| 10160 | 2008.11.11 23:15 | modify | 1202 | 0.11 | 151.430 | 151.170 | 147.630 | ||
| 10161 | 2008.11.11 23:30 | modify | 1202 | 0.11 | 151.430 | 151.115 | 147.630 | ||
| 10162 | 2008.11.11 23:45 | modify | 1202 | 0.11 | 151.430 | 150.860 | 147.630 | ||
| 10163 | 2008.11.12 01:30 | modify | 1202 | 0.11 | 151.430 | 150.805 | 147.630 | ||
| 10164 | 2008.11.12 01:45 | modify | 1202 | 0.11 | 151.430 | 150.280 | 147.630 | ||
| 10165 | 2008.11.12 02:26 | s/l | 1202 | 0.11 | 150.280 | 150.280 | 147.630 | 80.80 | 17151.89 |
| 10166 | 2008.11.12 02:45 | sell | 1203 | 0.11 | 150.390 | 0.000 | 0.000 | ||
| 10167 | 2008.11.12 02:45 | modify | 1203 | 0.11 | 150.390 | 152.390 | 146.590 | ||
| 10168 | 2008.11.12 11:00 | modify | 1203 | 0.11 | 150.390 | 151.520 | 146.590 | ||
| 10169 | 2008.11.12 11:15 | modify | 1203 | 0.11 | 150.390 | 151.330 | 146.590 | ||
| 10170 | 2008.11.12 11:15 | modify | 1203 | 0.11 | 150.390 | 150.730 | 146.590 | ||
| 10171 | 2008.11.12 12:00 | close | 1203 | 0.11 | 149.680 | 150.730 | 146.590 | 49.89 | 17201.78 |
| 10172 | 2008.11.13 21:45 | sell | 1204 | 0.11 | 143.030 | 0.000 | 0.000 | ||
| 10173 | 2008.11.13 21:45 | modify | 1204 | 0.11 | 143.030 | 145.030 | 139.230 | ||
| 10174 | 2008.11.13 22:00 | modify | 1204 | 0.11 | 143.030 | 143.010 | 139.230 | ||
| 10175 | 2008.11.13 22:00 | modify | 1204 | 0.11 | 143.030 | 142.410 | 139.230 | ||
| 10176 | 2008.11.13 22:15 | modify | 1204 | 0.11 | 143.030 | 142.265 | 139.230 | ||
| 10177 | 2008.11.13 22:22 | s/l | 1204 | 0.11 | 142.265 | 142.265 | 139.230 | 53.75 | 17255.53 |
| 10178 | 2008.11.13 22:30 | sell | 1205 | 0.11 | 143.175 | 0.000 | 0.000 | ||
| 10179 | 2008.11.13 22:30 | modify | 1205 | 0.11 | 143.175 | 145.175 | 139.375 | ||
| 10180 | 2008.11.13 22:55 | s/l | 1205 | 0.11 | 145.175 | 145.175 | 139.375 | -140.52 | 17115.01 |
| 10181 | 2008.11.14 03:00 | buy | 1206 | 0.08 | 143.850 | 0.000 | 0.000 | ||
| 10182 | 2008.11.14 03:00 | modify | 1206 | 0.08 | 143.850 | 142.350 | 147.050 | ||
| 10183 | 2008.11.14 03:30 | modify | 1206 | 0.08 | 143.850 | 142.800 | 147.050 | ||
| 10184 | 2008.11.14 03:30 | modify | 1206 | 0.08 | 143.850 | 143.400 | 147.050 | ||
| 10185 | 2008.11.14 05:45 | modify | 1206 | 0.08 | 143.850 | 143.615 | 147.050 | ||
| 10186 | 2008.11.14 06:00 | modify | 1206 | 0.08 | 143.850 | 143.880 | 147.050 | ||
| 10187 | 2008.11.14 06:25 | s/l | 1206 | 0.08 | 143.880 | 143.880 | 147.050 | 1.53 | 17116.54 |
| 10188 | 2008.11.17 23:00 | buy | 1207 | 0.08 | 144.820 | 0.000 | 0.000 | ||
| 10189 | 2008.11.17 23:00 | modify | 1207 | 0.08 | 144.820 | 143.320 | 148.020 | ||
| 10190 | 2008.11.18 08:30 | modify | 1207 | 0.08 | 144.820 | 143.750 | 148.020 | ||
| 10191 | 2008.11.18 08:30 | modify | 1207 | 0.08 | 144.820 | 144.350 | 148.020 | ||
| 10192 | 2008.11.18 09:45 | modify | 1207 | 0.08 | 144.820 | 144.600 | 148.020 | ||
| 10193 | 2008.11.18 10:00 | modify | 1207 | 0.08 | 144.820 | 144.830 | 148.020 | ||
| 10194 | 2008.11.18 10:56 | s/l | 1207 | 0.08 | 144.830 | 144.830 | 148.020 | 0.51 | 17117.05 |
| 10195 | 2008.11.18 11:15 | buy | 1208 | 0.08 | 144.705 | 0.000 | 0.000 | ||
| 10196 | 2008.11.18 11:15 | modify | 1208 | 0.08 | 144.705 | 143.205 | 147.905 | ||
| 10197 | 2008.11.18 12:30 | close | 1208 | 0.08 | 144.610 | 143.205 | 147.905 | -4.85 | 17112.20 |
| 10198 | 2008.11.18 19:30 | buy | 1209 | 0.08 | 145.270 | 0.000 | 0.000 | ||
| 10199 | 2008.11.18 19:30 | modify | 1209 | 0.08 | 145.270 | 143.770 | 148.470 | ||
| 10200 | 2008.11.18 21:09 | s/l | 1209 | 0.08 | 143.770 | 143.770 | 148.470 | -76.66 | 17035.54 |
| 10201 | 2008.11.19 18:30 | buy | 1210 | 0.08 | 145.365 | 0.000 | 0.000 | ||
| 10202 | 2008.11.19 18:30 | modify | 1210 | 0.08 | 145.365 | 143.865 | 148.565 | ||
| 10203 | 2008.11.19 18:45 | modify | 1210 | 0.08 | 145.365 | 144.470 | 148.565 | ||
| 10204 | 2008.11.19 18:45 | modify | 1210 | 0.08 | 145.365 | 145.070 | 148.565 | ||
| 10205 | 2008.11.19 19:00 | modify | 1210 | 0.08 | 145.365 | 145.085 | 148.565 | ||
| 10206 | 2008.11.19 19:18 | s/l | 1210 | 0.08 | 145.085 | 145.085 | 148.565 | -14.31 | 17021.23 |
| 10207 | 2008.11.19 19:30 | buy | 1211 | 0.08 | 145.165 | 0.000 | 0.000 | ||
| 10208 | 2008.11.19 19:30 | modify | 1211 | 0.08 | 145.165 | 143.665 | 148.365 | ||
| 10209 | 2008.11.19 22:39 | s/l | 1211 | 0.08 | 143.665 | 143.665 | 148.365 | -76.66 | 16944.57 |
| 10210 | 2008.11.20 02:00 | sell | 1212 | 0.11 | 143.720 | 0.000 | 0.000 | ||
| 10211 | 2008.11.20 02:00 | modify | 1212 | 0.11 | 143.720 | 145.720 | 139.920 | ||
| 10212 | 2008.11.20 03:45 | modify | 1212 | 0.11 | 143.720 | 144.825 | 139.920 | ||
| 10213 | 2008.11.20 04:15 | modify | 1212 | 0.11 | 143.720 | 144.575 | 139.920 | ||
| 10214 | 2008.11.20 04:15 | modify | 1212 | 0.11 | 143.720 | 143.975 | 139.920 | ||
| 10215 | 2008.11.20 06:00 | modify | 1212 | 0.11 | 143.720 | 143.925 | 139.920 | ||
| 10216 | 2008.11.20 06:15 | modify | 1212 | 0.11 | 143.720 | 143.680 | 139.920 | ||
| 10217 | 2008.11.20 06:30 | modify | 1212 | 0.11 | 143.720 | 143.220 | 139.920 | ||
| 10218 | 2008.11.20 06:45 | modify | 1212 | 0.11 | 143.720 | 143.145 | 139.920 | ||
| 10219 | 2008.11.20 07:00 | modify | 1212 | 0.11 | 143.720 | 142.995 | 139.920 | ||
| 10220 | 2008.11.20 07:15 | modify | 1212 | 0.11 | 143.720 | 142.955 | 139.920 | ||
| 10221 | 2008.11.20 07:30 | modify | 1212 | 0.11 | 143.720 | 142.750 | 139.920 | ||
| 10222 | 2008.11.20 10:00 | modify | 1212 | 0.11 | 143.720 | 142.720 | 139.920 | ||
| 10223 | 2008.11.20 10:15 | modify | 1212 | 0.11 | 143.720 | 142.575 | 139.920 | ||
| 10224 | 2008.11.20 10:45 | modify | 1212 | 0.11 | 143.720 | 142.100 | 139.920 | ||
| 10225 | 2008.11.20 11:30 | s/l | 1212 | 0.11 | 142.100 | 142.100 | 139.920 | 113.83 | 17058.40 |
| 10226 | 2008.11.20 19:30 | sell | 1213 | 0.11 | 141.635 | 0.000 | 0.000 | ||
| 10227 | 2008.11.20 19:30 | modify | 1213 | 0.11 | 141.635 | 143.635 | 137.835 | ||
| 10228 | 2008.11.20 21:15 | modify | 1213 | 0.11 | 141.635 | 142.745 | 137.835 | ||
| 10229 | 2008.11.20 21:30 | modify | 1213 | 0.11 | 141.635 | 142.300 | 137.835 | ||
| 10230 | 2008.11.20 21:30 | modify | 1213 | 0.11 | 141.635 | 141.700 | 137.835 | ||
| 10231 | 2008.11.20 22:00 | modify | 1213 | 0.11 | 141.635 | 141.300 | 137.835 | ||
| 10232 | 2008.11.20 22:15 | modify | 1213 | 0.11 | 141.635 | 141.055 | 137.835 | ||
| 10233 | 2008.11.20 22:30 | modify | 1213 | 0.11 | 141.635 | 140.685 | 137.835 | ||
| 10234 | 2008.11.20 22:45 | modify | 1213 | 0.11 | 141.635 | 140.170 | 137.835 | ||
| 10235 | 2008.11.20 22:45 | modify | 1213 | 0.11 | 141.635 | 139.570 | 137.835 | ||
| 10236 | 2008.11.20 23:15 | modify | 1213 | 0.11 | 141.635 | 139.535 | 137.835 | ||
| 10237 | 2008.11.20 23:30 | modify | 1213 | 0.11 | 141.635 | 139.350 | 137.835 | ||
| 10238 | 2008.11.20 23:38 | t/p | 1213 | 0.11 | 137.835 | 139.350 | 137.835 | 267.00 | 17325.40 |
| 10239 | 2008.11.21 01:15 | sell | 1214 | 0.11 | 139.130 | 0.000 | 0.000 | ||
| 10240 | 2008.11.21 01:15 | modify | 1214 | 0.11 | 139.130 | 141.130 | 135.330 | ||
| 10241 | 2008.11.21 01:45 | modify | 1214 | 0.11 | 139.130 | 139.600 | 135.330 | ||
| 10242 | 2008.11.21 01:45 | modify | 1214 | 0.11 | 139.130 | 139.000 | 135.330 | ||
| 10243 | 2008.11.21 02:51 | s/l | 1214 | 0.11 | 139.000 | 139.000 | 135.330 | 9.13 | 17334.53 |
| 10244 | 2008.11.21 14:30 | buy | 1215 | 0.08 | 141.800 | 0.000 | 0.000 | ||
| 10245 | 2008.11.21 14:30 | modify | 1215 | 0.08 | 141.800 | 140.300 | 145.000 | ||
| 10246 | 2008.11.21 14:45 | modify | 1215 | 0.08 | 141.800 | 140.680 | 145.000 | ||
| 10247 | 2008.11.21 15:30 | modify | 1215 | 0.08 | 141.800 | 140.710 | 145.000 | ||
| 10248 | 2008.11.21 15:30 | modify | 1215 | 0.08 | 141.800 | 141.310 | 145.000 | ||
| 10249 | 2008.11.21 15:45 | modify | 1215 | 0.08 | 141.800 | 141.820 | 145.000 | ||
| 10250 | 2008.11.21 16:09 | s/l | 1215 | 0.08 | 141.820 | 141.820 | 145.000 | 1.02 | 17335.55 |
| 10251 | 2008.11.24 02:15 | buy | 1216 | 0.08 | 142.285 | 0.000 | 0.000 | ||
| 10252 | 2008.11.24 02:15 | modify | 1216 | 0.08 | 142.285 | 140.785 | 145.485 | ||
| 10253 | 2008.11.24 12:15 | modify | 1216 | 0.08 | 142.285 | 141.380 | 145.485 | ||
| 10254 | 2008.11.24 12:15 | modify | 1216 | 0.08 | 142.285 | 141.980 | 145.485 | ||
| 10255 | 2008.11.24 12:30 | modify | 1216 | 0.08 | 142.285 | 142.180 | 145.485 | ||
| 10256 | 2008.11.24 13:30 | modify | 1216 | 0.08 | 142.285 | 142.410 | 145.485 | ||
| 10257 | 2008.11.24 14:45 | modify | 1216 | 0.08 | 142.285 | 142.635 | 145.485 | ||
| 10258 | 2008.11.24 15:15 | modify | 1216 | 0.08 | 142.285 | 142.900 | 145.485 | ||
| 10259 | 2008.11.24 15:30 | modify | 1216 | 0.08 | 142.285 | 143.000 | 145.485 | ||
| 10260 | 2008.11.24 16:15 | modify | 1216 | 0.08 | 142.285 | 143.510 | 145.485 | ||
| 10261 | 2008.11.24 17:15 | modify | 1216 | 0.08 | 142.285 | 143.665 | 145.485 | ||
| 10262 | 2008.11.24 17:30 | modify | 1216 | 0.08 | 142.285 | 143.720 | 145.485 | ||
| 10263 | 2008.11.24 17:30 | modify | 1216 | 0.08 | 142.285 | 144.320 | 145.485 | ||
| 10264 | 2008.11.24 17:44 | t/p | 1216 | 0.08 | 145.485 | 144.320 | 145.485 | 163.55 | 17499.10 |
| 10265 | 2008.11.25 01:45 | buy | 1217 | 0.08 | 146.915 | 0.000 | 0.000 | ||
| 10266 | 2008.11.25 01:45 | modify | 1217 | 0.08 | 146.915 | 145.415 | 150.115 | ||
| 10267 | 2008.11.25 05:59 | s/l | 1217 | 0.08 | 145.415 | 145.415 | 150.115 | -76.66 | 17422.44 |
| 10268 | 2008.11.26 01:15 | buy | 1218 | 0.08 | 146.985 | 0.000 | 0.000 | ||
| 10269 | 2008.11.26 01:15 | modify | 1218 | 0.08 | 146.985 | 145.485 | 150.185 | ||
| 10270 | 2008.11.26 08:18 | s/l | 1218 | 0.08 | 145.485 | 145.485 | 150.185 | -76.66 | 17345.78 |
| 10271 | 2008.11.26 17:30 | sell | 1219 | 0.11 | 146.450 | 0.000 | 0.000 | ||
| 10272 | 2008.11.26 17:30 | modify | 1219 | 0.11 | 146.450 | 148.450 | 142.650 | ||
| 10273 | 2008.11.26 17:45 | modify | 1219 | 0.11 | 146.450 | 147.545 | 142.650 | ||
| 10274 | 2008.11.26 17:45 | modify | 1219 | 0.11 | 146.450 | 146.945 | 142.650 | ||
| 10275 | 2008.11.26 18:15 | modify | 1219 | 0.11 | 146.450 | 146.830 | 142.650 | ||
| 10276 | 2008.11.26 18:30 | modify | 1219 | 0.11 | 146.450 | 146.680 | 142.650 | ||
| 10277 | 2008.11.26 18:30 | modify | 1219 | 0.11 | 146.450 | 146.080 | 142.650 | ||
| 10278 | 2008.11.26 19:31 | s/l | 1219 | 0.11 | 146.080 | 146.080 | 142.650 | 26.00 | 17371.78 |
| 10279 | 2008.11.26 19:45 | sell | 1220 | 0.11 | 146.290 | 0.000 | 0.000 | ||
| 10280 | 2008.11.26 19:45 | modify | 1220 | 0.11 | 146.290 | 148.290 | 142.490 | ||
| 10281 | 2008.11.27 00:15 | close | 1220 | 0.11 | 146.730 | 148.290 | 142.490 | -30.91 | 17340.87 |
| 10282 | 2008.11.27 16:30 | buy | 1221 | 0.08 | 146.935 | 0.000 | 0.000 | ||
| 10283 | 2008.11.27 16:30 | modify | 1221 | 0.08 | 146.935 | 145.435 | 150.135 | ||
| 10284 | 2008.11.28 06:15 | close | 1221 | 0.08 | 146.725 | 145.435 | 150.135 | -10.73 | 17330.14 |
| 10285 | 2008.12.01 00:15 | buy | 1222 | 0.08 | 146.840 | 0.000 | 0.000 | ||
| 10286 | 2008.12.01 00:15 | modify | 1222 | 0.08 | 146.840 | 145.340 | 150.040 | ||
| 10287 | 2008.12.01 06:45 | close | 1222 | 0.08 | 146.165 | 145.340 | 150.040 | -34.49 | 17295.65 |
| 10288 | 2008.12.02 02:15 | sell | 1223 | 0.11 | 139.015 | 0.000 | 0.000 | ||
| 10289 | 2008.12.02 02:15 | modify | 1223 | 0.11 | 139.015 | 141.015 | 135.215 | ||
| 10290 | 2008.12.02 08:00 | modify | 1223 | 0.11 | 139.015 | 139.940 | 135.215 | ||
| 10291 | 2008.12.02 08:00 | modify | 1223 | 0.11 | 139.015 | 139.340 | 135.215 | ||
| 10292 | 2008.12.02 08:30 | modify | 1223 | 0.11 | 139.015 | 139.295 | 135.215 | ||
| 10293 | 2008.12.02 10:15 | modify | 1223 | 0.11 | 139.015 | 139.025 | 135.215 | ||
| 10294 | 2008.12.02 10:30 | modify | 1223 | 0.11 | 139.015 | 138.670 | 135.215 | ||
| 10295 | 2008.12.02 10:30 | modify | 1223 | 0.11 | 139.015 | 138.070 | 135.215 | ||
| 10296 | 2008.12.02 11:15 | s/l | 1223 | 0.11 | 138.070 | 138.070 | 135.215 | 66.40 | 17362.05 |
| 10297 | 2008.12.02 18:15 | buy | 1224 | 0.08 | 139.285 | 0.000 | 0.000 | ||
| 10298 | 2008.12.02 18:15 | modify | 1224 | 0.08 | 139.285 | 137.785 | 142.485 | ||
| 10299 | 2008.12.02 19:00 | modify | 1224 | 0.08 | 139.285 | 138.445 | 142.485 | ||
| 10300 | 2008.12.02 19:00 | modify | 1224 | 0.08 | 139.285 | 139.045 | 142.485 | ||
| 10301 | 2008.12.02 19:30 | modify | 1224 | 0.08 | 139.285 | 139.145 | 142.485 | ||
| 10302 | 2008.12.02 21:03 | s/l | 1224 | 0.08 | 139.145 | 139.145 | 142.485 | -7.15 | 17354.90 |
| 10303 | 2008.12.03 22:30 | sell | 1225 | 0.11 | 137.510 | 0.000 | 0.000 | ||
| 10304 | 2008.12.03 22:30 | modify | 1225 | 0.11 | 137.510 | 139.510 | 133.710 | ||
| 10305 | 2008.12.04 03:45 | close | 1225 | 0.11 | 137.990 | 139.510 | 133.710 | -33.72 | 17321.18 |
| 10306 | 2008.12.08 01:15 | buy | 1226 | 0.08 | 136.250 | 0.000 | 0.000 | ||
| 10307 | 2008.12.08 01:15 | modify | 1226 | 0.08 | 136.250 | 134.750 | 139.450 | ||
| 10308 | 2008.12.08 02:15 | modify | 1226 | 0.08 | 136.250 | 135.250 | 139.450 | ||
| 10309 | 2008.12.08 02:15 | modify | 1226 | 0.08 | 136.250 | 135.850 | 139.450 | ||
| 10310 | 2008.12.08 05:00 | modify | 1226 | 0.08 | 136.250 | 135.870 | 139.450 | ||
| 10311 | 2008.12.08 05:30 | modify | 1226 | 0.08 | 136.250 | 135.940 | 139.450 | ||
| 10312 | 2008.12.08 05:45 | modify | 1226 | 0.08 | 136.250 | 136.060 | 139.450 | ||
| 10313 | 2008.12.08 06:00 | modify | 1226 | 0.08 | 136.250 | 136.090 | 139.450 | ||
| 10314 | 2008.12.08 08:15 | modify | 1226 | 0.08 | 136.250 | 136.165 | 139.450 | ||
| 10315 | 2008.12.08 08:15 | modify | 1226 | 0.08 | 136.250 | 136.765 | 139.450 | ||
| 10316 | 2008.12.08 09:15 | modify | 1226 | 0.08 | 136.250 | 137.140 | 139.450 | ||
| 10317 | 2008.12.08 09:45 | modify | 1226 | 0.08 | 136.250 | 137.390 | 139.450 | ||
| 10318 | 2008.12.08 10:00 | modify | 1226 | 0.08 | 136.250 | 137.530 | 139.450 | ||
| 10319 | 2008.12.08 10:00 | modify | 1226 | 0.08 | 136.250 | 138.130 | 139.450 | ||
| 10320 | 2008.12.08 10:03 | t/p | 1226 | 0.08 | 139.450 | 138.130 | 139.450 | 163.53 | 17484.71 |
| 10321 | 2008.12.08 14:30 | buy | 1227 | 0.08 | 138.305 | 0.000 | 0.000 | ||
| 10322 | 2008.12.08 14:30 | modify | 1227 | 0.08 | 138.305 | 136.805 | 141.505 | ||
| 10323 | 2008.12.08 15:15 | modify | 1227 | 0.08 | 138.305 | 137.315 | 141.505 | ||
| 10324 | 2008.12.08 15:15 | modify | 1227 | 0.08 | 138.305 | 137.915 | 141.505 | ||
| 10325 | 2008.12.08 15:30 | modify | 1227 | 0.08 | 138.305 | 137.960 | 141.505 | ||
| 10326 | 2008.12.08 16:00 | modify | 1227 | 0.08 | 138.305 | 137.975 | 141.505 | ||
| 10327 | 2008.12.08 16:56 | s/l | 1227 | 0.08 | 137.975 | 137.975 | 141.505 | -16.87 | 17467.84 |
| 10328 | 2008.12.09 03:00 | buy | 1228 | 0.08 | 138.005 | 0.000 | 0.000 | ||
| 10329 | 2008.12.09 03:00 | modify | 1228 | 0.08 | 138.005 | 136.505 | 141.205 | ||
| 10330 | 2008.12.09 04:15 | close | 1228 | 0.08 | 137.650 | 136.505 | 141.205 | -18.15 | 17449.69 |
| 10331 | 2008.12.09 17:45 | sell | 1229 | 0.11 | 136.920 | 0.000 | 0.000 | ||
| 10332 | 2008.12.09 17:45 | modify | 1229 | 0.11 | 136.920 | 138.920 | 133.120 | ||
| 10333 | 2008.12.09 20:15 | modify | 1229 | 0.11 | 136.920 | 137.850 | 133.120 | ||
| 10334 | 2008.12.09 20:15 | modify | 1229 | 0.11 | 136.920 | 137.250 | 133.120 | ||
| 10335 | 2008.12.09 20:30 | modify | 1229 | 0.11 | 136.920 | 137.025 | 133.120 | ||
| 10336 | 2008.12.09 20:45 | modify | 1229 | 0.11 | 136.920 | 136.900 | 133.120 | ||
| 10337 | 2008.12.09 21:15 | modify | 1229 | 0.11 | 136.920 | 136.705 | 133.120 | ||
| 10338 | 2008.12.09 21:45 | modify | 1229 | 0.11 | 136.920 | 136.430 | 133.120 | ||
| 10339 | 2008.12.09 23:55 | s/l | 1229 | 0.11 | 136.430 | 136.430 | 133.120 | 34.43 | 17484.12 |
| 10340 | 2008.12.10 01:00 | sell | 1230 | 0.11 | 136.175 | 0.000 | 0.000 | ||
| 10341 | 2008.12.10 01:00 | modify | 1230 | 0.11 | 136.175 | 138.175 | 132.375 | ||
| 10342 | 2008.12.10 08:45 | close | 1230 | 0.11 | 137.260 | 138.175 | 132.375 | -76.23 | 17407.89 |
| 10343 | 2008.12.10 11:15 | buy | 1231 | 0.08 | 136.650 | 0.000 | 0.000 | ||
| 10344 | 2008.12.10 11:15 | modify | 1231 | 0.08 | 136.650 | 135.150 | 139.850 | ||
| 10345 | 2008.12.10 13:15 | modify | 1231 | 0.08 | 136.650 | 135.540 | 139.850 | ||
| 10346 | 2008.12.10 13:30 | modify | 1231 | 0.08 | 136.650 | 135.695 | 139.850 | ||
| 10347 | 2008.12.10 13:30 | modify | 1231 | 0.08 | 136.650 | 136.295 | 139.850 | ||
| 10348 | 2008.12.10 13:45 | modify | 1231 | 0.08 | 136.650 | 136.535 | 139.850 | ||
| 10349 | 2008.12.10 14:00 | modify | 1231 | 0.08 | 136.650 | 136.555 | 139.850 | ||
| 10350 | 2008.12.10 17:15 | modify | 1231 | 0.08 | 136.650 | 136.725 | 139.850 | ||
| 10351 | 2008.12.10 17:45 | modify | 1231 | 0.08 | 136.650 | 136.785 | 139.850 | ||
| 10352 | 2008.12.10 18:15 | modify | 1231 | 0.08 | 136.650 | 136.900 | 139.850 | ||
| 10353 | 2008.12.10 18:30 | modify | 1231 | 0.08 | 136.650 | 136.925 | 139.850 | ||
| 10354 | 2008.12.10 19:15 | modify | 1231 | 0.08 | 136.650 | 137.005 | 139.850 | ||
| 10355 | 2008.12.10 19:45 | modify | 1231 | 0.08 | 136.650 | 137.055 | 139.850 | ||
| 10356 | 2008.12.10 20:15 | modify | 1231 | 0.08 | 136.650 | 137.265 | 139.850 | ||
| 10357 | 2008.12.10 20:52 | s/l | 1231 | 0.08 | 137.265 | 137.265 | 139.850 | 31.43 | 17439.32 |
| 10358 | 2008.12.10 21:00 | buy | 1232 | 0.08 | 137.150 | 0.000 | 0.000 | ||
| 10359 | 2008.12.10 21:00 | modify | 1232 | 0.08 | 137.150 | 135.650 | 140.350 | ||
| 10360 | 2008.12.11 05:00 | modify | 1232 | 0.08 | 137.150 | 136.150 | 140.350 | ||
| 10361 | 2008.12.11 05:00 | modify | 1232 | 0.08 | 137.150 | 136.750 | 140.350 | ||
| 10362 | 2008.12.11 07:30 | modify | 1232 | 0.08 | 137.150 | 136.825 | 140.350 | ||
| 10363 | 2008.12.11 07:45 | modify | 1232 | 0.08 | 137.150 | 137.015 | 140.350 | ||
| 10364 | 2008.12.11 08:00 | modify | 1232 | 0.08 | 137.150 | 137.075 | 140.350 | ||
| 10365 | 2008.12.11 08:15 | modify | 1232 | 0.08 | 137.150 | 137.160 | 140.350 | ||
| 10366 | 2008.12.11 08:30 | modify | 1232 | 0.08 | 137.150 | 137.235 | 140.350 | ||
| 10367 | 2008.12.11 08:45 | modify | 1232 | 0.08 | 137.150 | 137.410 | 140.350 | ||
| 10368 | 2008.12.11 09:45 | modify | 1232 | 0.08 | 137.150 | 137.475 | 140.350 | ||
| 10369 | 2008.12.11 10:00 | modify | 1232 | 0.08 | 137.150 | 137.515 | 140.350 | ||
| 10370 | 2008.12.11 10:15 | modify | 1232 | 0.08 | 137.150 | 137.560 | 140.350 | ||
| 10371 | 2008.12.11 10:41 | s/l | 1232 | 0.08 | 137.560 | 137.560 | 140.350 | 20.95 | 17460.27 |
| 10372 | 2008.12.11 10:45 | buy | 1233 | 0.08 | 137.630 | 0.000 | 0.000 | ||
| 10373 | 2008.12.11 10:45 | modify | 1233 | 0.08 | 137.630 | 136.130 | 140.830 | ||
| 10374 | 2008.12.11 11:30 | modify | 1233 | 0.08 | 137.630 | 136.595 | 140.830 | ||
| 10375 | 2008.12.11 11:30 | modify | 1233 | 0.08 | 137.630 | 137.195 | 140.830 | ||
| 10376 | 2008.12.11 11:56 | s/l | 1233 | 0.08 | 137.195 | 137.195 | 140.830 | -22.23 | 17438.04 |
| 10377 | 2008.12.11 12:00 | buy | 1234 | 0.08 | 137.445 | 0.000 | 0.000 | ||
| 10378 | 2008.12.11 12:00 | modify | 1234 | 0.08 | 137.445 | 135.945 | 140.645 | ||
| 10379 | 2008.12.11 12:45 | modify | 1234 | 0.08 | 137.445 | 136.490 | 140.645 | ||
| 10380 | 2008.12.11 12:45 | modify | 1234 | 0.08 | 137.445 | 137.090 | 140.645 | ||
| 10381 | 2008.12.11 13:00 | modify | 1234 | 0.08 | 137.445 | 137.120 | 140.645 | ||
| 10382 | 2008.12.11 14:15 | s/l | 1234 | 0.08 | 137.120 | 137.120 | 140.645 | -16.61 | 17421.43 |
| 10383 | 2008.12.11 17:30 | sell | 1235 | 0.11 | 137.090 | 0.000 | 0.000 | ||
| 10384 | 2008.12.11 17:30 | modify | 1235 | 0.11 | 137.090 | 139.090 | 133.290 | ||
| 10385 | 2008.12.11 17:45 | modify | 1235 | 0.11 | 137.090 | 138.180 | 133.290 | ||
| 10386 | 2008.12.11 17:45 | modify | 1235 | 0.11 | 137.090 | 137.580 | 133.290 | ||
| 10387 | 2008.12.11 18:46 | s/l | 1235 | 0.11 | 137.580 | 137.580 | 133.290 | -34.43 | 17387.00 |
| 10388 | 2008.12.11 19:00 | sell | 1236 | 0.11 | 137.495 | 0.000 | 0.000 | ||
| 10389 | 2008.12.11 19:00 | modify | 1236 | 0.11 | 137.495 | 139.495 | 133.695 | ||
| 10390 | 2008.12.12 05:30 | modify | 1236 | 0.11 | 137.495 | 138.435 | 133.695 | ||
| 10391 | 2008.12.12 05:30 | modify | 1236 | 0.11 | 137.495 | 137.835 | 133.695 | ||
| 10392 | 2008.12.12 05:30 | buy | 1237 | 0.08 | 136.935 | 0.000 | 0.000 | ||
| 10393 | 2008.12.12 05:30 | modify | 1237 | 0.08 | 136.935 | 135.435 | 140.135 | ||
| 10394 | 2008.12.12 05:33 | s/l | 1236 | 0.11 | 137.835 | 137.835 | 133.695 | -23.89 | 17363.11 |
| 10395 | 2008.12.12 05:45 | modify | 1237 | 0.08 | 136.935 | 135.990 | 140.135 | ||
| 10396 | 2008.12.12 05:45 | modify | 1237 | 0.08 | 136.935 | 136.590 | 140.135 | ||
| 10397 | 2008.12.12 05:49 | s/l | 1237 | 0.08 | 136.590 | 136.590 | 140.135 | -17.63 | 17345.48 |
| 10398 | 2008.12.12 06:00 | buy | 1238 | 0.08 | 136.830 | 0.000 | 0.000 | ||
| 10399 | 2008.12.12 06:00 | modify | 1238 | 0.08 | 136.830 | 135.330 | 140.030 | ||
| 10400 | 2008.12.12 06:15 | s/l | 1238 | 0.08 | 135.330 | 135.330 | 140.030 | -76.66 | 17268.82 |
| 10401 | 2008.12.15 01:30 | buy | 1239 | 0.08 | 135.820 | 0.000 | 0.000 | ||
| 10402 | 2008.12.15 01:30 | modify | 1239 | 0.08 | 135.820 | 134.320 | 139.020 | ||
| 10403 | 2008.12.15 02:15 | modify | 1239 | 0.08 | 135.820 | 134.865 | 139.020 | ||
| 10404 | 2008.12.15 02:15 | modify | 1239 | 0.08 | 135.820 | 135.465 | 139.020 | ||
| 10405 | 2008.12.15 02:30 | modify | 1239 | 0.08 | 135.820 | 135.755 | 139.020 | ||
| 10406 | 2008.12.15 02:45 | modify | 1239 | 0.08 | 135.820 | 136.150 | 139.020 | ||
| 10407 | 2008.12.15 10:23 | s/l | 1239 | 0.08 | 136.150 | 136.150 | 139.020 | 16.86 | 17285.68 |
| 10408 | 2008.12.15 22:15 | buy | 1240 | 0.08 | 138.090 | 0.000 | 0.000 | ||
| 10409 | 2008.12.15 22:15 | modify | 1240 | 0.08 | 138.090 | 136.590 | 141.290 | ||
| 10410 | 2008.12.15 22:45 | modify | 1240 | 0.08 | 138.090 | 137.280 | 141.290 | ||
| 10411 | 2008.12.15 22:45 | modify | 1240 | 0.08 | 138.090 | 137.880 | 141.290 | ||
| 10412 | 2008.12.15 23:15 | modify | 1240 | 0.08 | 138.090 | 137.960 | 141.290 | ||
| 10413 | 2008.12.16 01:30 | modify | 1240 | 0.08 | 138.090 | 138.035 | 141.290 | ||
| 10414 | 2008.12.16 08:29 | s/l | 1240 | 0.08 | 138.035 | 138.035 | 141.290 | -2.81 | 17282.87 |
| 10415 | 2008.12.17 02:00 | buy | 1241 | 0.08 | 138.215 | 0.000 | 0.000 | ||
| 10416 | 2008.12.17 02:00 | modify | 1241 | 0.08 | 138.215 | 136.715 | 141.415 | ||
| 10417 | 2008.12.17 03:00 | modify | 1241 | 0.08 | 138.215 | 137.225 | 141.415 | ||
| 10418 | 2008.12.17 03:00 | modify | 1241 | 0.08 | 138.215 | 137.825 | 141.415 | ||
| 10419 | 2008.12.17 03:30 | modify | 1241 | 0.08 | 138.215 | 137.840 | 141.415 | ||
| 10420 | 2008.12.17 04:30 | modify | 1241 | 0.08 | 138.215 | 138.145 | 141.415 | ||
| 10421 | 2008.12.17 07:11 | s/l | 1241 | 0.08 | 138.145 | 138.145 | 141.415 | -3.58 | 17279.29 |
| 10422 | 2008.12.17 07:15 | buy | 1242 | 0.08 | 138.365 | 0.000 | 0.000 | ||
| 10423 | 2008.12.17 07:15 | modify | 1242 | 0.08 | 138.365 | 136.865 | 141.565 | ||
| 10424 | 2008.12.17 08:00 | modify | 1242 | 0.08 | 138.365 | 137.325 | 141.565 | ||
| 10425 | 2008.12.17 08:00 | modify | 1242 | 0.08 | 138.365 | 137.925 | 141.565 | ||
| 10426 | 2008.12.17 09:34 | s/l | 1242 | 0.08 | 137.925 | 137.925 | 141.565 | -22.48 | 17256.81 |
| 10427 | 2008.12.17 19:15 | sell | 1243 | 0.11 | 136.105 | 0.000 | 0.000 | ||
| 10428 | 2008.12.17 19:15 | modify | 1243 | 0.11 | 136.105 | 138.105 | 132.305 | ||
| 10429 | 2008.12.17 19:45 | modify | 1243 | 0.11 | 136.105 | 137.100 | 132.305 | ||
| 10430 | 2008.12.17 19:45 | modify | 1243 | 0.11 | 136.105 | 136.500 | 132.305 | ||
| 10431 | 2008.12.17 20:39 | s/l | 1243 | 0.11 | 136.500 | 136.500 | 132.305 | -27.75 | 17229.06 |
| 10432 | 2008.12.18 02:45 | sell | 1244 | 0.11 | 135.890 | 0.000 | 0.000 | ||
| 10433 | 2008.12.18 02:45 | modify | 1244 | 0.11 | 135.890 | 137.890 | 132.090 | ||
| 10434 | 2008.12.18 08:15 | close | 1244 | 0.11 | 136.560 | 137.890 | 132.090 | -47.08 | 17181.98 |
| 10435 | 2008.12.18 09:15 | buy | 1245 | 0.08 | 136.080 | 0.000 | 0.000 | ||
| 10436 | 2008.12.18 09:15 | modify | 1245 | 0.08 | 136.080 | 134.580 | 139.280 | ||
| 10437 | 2008.12.18 10:30 | close | 1245 | 0.08 | 135.245 | 134.580 | 139.280 | -42.67 | 17139.31 |
| 10438 | 2008.12.18 14:45 | buy | 1246 | 0.08 | 135.725 | 0.000 | 0.000 | ||
| 10439 | 2008.12.18 14:45 | modify | 1246 | 0.08 | 135.725 | 134.225 | 138.925 | ||
| 10440 | 2008.12.18 15:30 | modify | 1246 | 0.08 | 135.725 | 134.990 | 138.925 | ||
| 10441 | 2008.12.18 15:30 | modify | 1246 | 0.08 | 135.725 | 135.590 | 138.925 | ||
| 10442 | 2008.12.18 16:03 | s/l | 1246 | 0.08 | 135.590 | 135.590 | 138.925 | -6.90 | 17132.41 |
| 10443 | 2008.12.18 16:15 | buy | 1247 | 0.08 | 135.530 | 0.000 | 0.000 | ||
| 10444 | 2008.12.18 16:15 | modify | 1247 | 0.08 | 135.530 | 134.030 | 138.730 | ||
| 10445 | 2008.12.18 16:45 | modify | 1247 | 0.08 | 135.530 | 134.570 | 138.730 | ||
| 10446 | 2008.12.18 16:45 | modify | 1247 | 0.08 | 135.530 | 135.170 | 138.730 | ||
| 10447 | 2008.12.18 17:30 | modify | 1247 | 0.08 | 135.530 | 135.210 | 138.730 | ||
| 10448 | 2008.12.18 17:45 | modify | 1247 | 0.08 | 135.530 | 135.520 | 138.730 | ||
| 10449 | 2008.12.18 18:00 | modify | 1247 | 0.08 | 135.530 | 135.905 | 138.730 | ||
| 10450 | 2008.12.18 18:13 | s/l | 1247 | 0.08 | 135.905 | 135.905 | 138.730 | 19.17 | 17151.58 |
| 10451 | 2008.12.19 00:15 | sell | 1248 | 0.11 | 134.600 | 0.000 | 0.000 | ||
| 10452 | 2008.12.19 00:15 | modify | 1248 | 0.11 | 134.600 | 136.600 | 130.800 | ||
| 10453 | 2008.12.19 09:45 | modify | 1248 | 0.11 | 134.600 | 135.710 | 130.800 | ||
| 10454 | 2008.12.19 10:15 | modify | 1248 | 0.11 | 134.600 | 134.910 | 130.800 | ||
| 10455 | 2008.12.19 10:15 | modify | 1248 | 0.11 | 134.600 | 134.310 | 130.800 | ||
| 10456 | 2008.12.19 11:15 | modify | 1248 | 0.11 | 134.600 | 134.000 | 130.800 | ||
| 10457 | 2008.12.19 12:45 | modify | 1248 | 0.11 | 134.600 | 133.825 | 130.800 | ||
| 10458 | 2008.12.19 13:18 | s/l | 1248 | 0.11 | 133.825 | 133.825 | 130.800 | 54.45 | 17206.03 |
| 10459 | 2008.12.22 01:30 | sell | 1249 | 0.11 | 133.635 | 0.000 | 0.000 | ||
| 10460 | 2008.12.22 01:30 | modify | 1249 | 0.11 | 133.635 | 135.635 | 129.835 | ||
| 10461 | 2008.12.22 05:30 | close | 1249 | 0.11 | 134.285 | 135.635 | 129.835 | -45.67 | 17160.36 |
| 10462 | 2008.12.22 07:45 | buy | 1250 | 0.08 | 134.175 | 0.000 | 0.000 | ||
| 10463 | 2008.12.22 07:45 | modify | 1250 | 0.08 | 134.175 | 132.675 | 137.375 | ||
| 10464 | 2008.12.22 12:39 | s/l | 1250 | 0.08 | 132.675 | 132.675 | 137.375 | -76.65 | 17083.71 |
| 10465 | 2008.12.22 18:00 | sell | 1251 | 0.11 | 133.035 | 0.000 | 0.000 | ||
| 10466 | 2008.12.22 18:00 | modify | 1251 | 0.11 | 133.035 | 135.035 | 129.235 | ||
| 10467 | 2008.12.23 03:00 | close | 1251 | 0.11 | 133.685 | 135.035 | 129.235 | -45.67 | 17038.04 |
| 10468 | 2008.12.23 08:00 | buy | 1252 | 0.08 | 133.700 | 0.000 | 0.000 | ||
| 10469 | 2008.12.23 08:00 | modify | 1252 | 0.08 | 133.700 | 132.200 | 136.900 | ||
| 10470 | 2008.12.23 10:45 | modify | 1252 | 0.08 | 133.700 | 132.575 | 136.900 | ||
| 10471 | 2008.12.23 18:45 | close | 1252 | 0.08 | 133.430 | 132.575 | 136.900 | -13.80 | 17024.24 |
| 10472 | 2008.12.24 03:00 | buy | 1253 | 0.08 | 133.650 | 0.000 | 0.000 | ||
| 10473 | 2008.12.24 03:00 | modify | 1253 | 0.08 | 133.650 | 132.150 | 136.850 | ||
| 10474 | 2008.12.24 11:30 | close | 1253 | 0.08 | 133.240 | 132.150 | 136.850 | -20.95 | 17003.29 |
| 10475 | 2008.12.24 22:15 | sell | 1254 | 0.11 | 133.435 | 0.000 | 0.000 | ||
| 10476 | 2008.12.24 22:15 | modify | 1254 | 0.11 | 133.435 | 135.435 | 129.635 | ||
| 10477 | 2008.12.25 05:30 | close | 1254 | 0.11 | 133.375 | 135.435 | 129.635 | 4.21 | 17007.50 |
| 10478 | 2009.01.08 22:00 | sell | 1255 | 0.11 | 138.980 | 0.000 | 0.000 | ||
| 10479 | 2009.01.08 22:00 | modify | 1255 | 0.11 | 138.980 | 140.980 | 135.180 | ||
| 10480 | 2009.01.09 01:30 | close | 1255 | 0.11 | 139.050 | 140.980 | 135.180 | -4.92 | 17002.58 |
| 10481 | 2009.01.13 01:45 | sell | 1256 | 0.11 | 132.525 | 0.000 | 0.000 | ||
| 10482 | 2009.01.13 01:45 | modify | 1256 | 0.11 | 132.525 | 134.525 | 128.725 | ||
| 10483 | 2009.01.13 02:30 | modify | 1256 | 0.11 | 132.525 | 133.570 | 128.725 | ||
| 10484 | 2009.01.13 02:30 | modify | 1256 | 0.11 | 132.525 | 132.970 | 128.725 | ||
| 10485 | 2009.01.13 03:00 | modify | 1256 | 0.11 | 132.525 | 132.950 | 128.725 | ||
| 10486 | 2009.01.13 03:15 | modify | 1256 | 0.11 | 132.525 | 132.945 | 128.725 | ||
| 10487 | 2009.01.13 04:15 | modify | 1256 | 0.11 | 132.525 | 132.920 | 128.725 | ||
| 10488 | 2009.01.13 06:45 | modify | 1256 | 0.11 | 132.525 | 132.725 | 128.725 | ||
| 10489 | 2009.01.13 08:00 | modify | 1256 | 0.11 | 132.525 | 132.520 | 128.725 | ||
| 10490 | 2009.01.13 09:15 | modify | 1256 | 0.11 | 132.525 | 132.190 | 128.725 | ||
| 10491 | 2009.01.13 09:30 | modify | 1256 | 0.11 | 132.525 | 131.725 | 128.725 | ||
| 10492 | 2009.01.13 09:45 | modify | 1256 | 0.11 | 132.525 | 131.650 | 128.725 | ||
| 10493 | 2009.01.13 10:30 | modify | 1256 | 0.11 | 132.525 | 131.430 | 128.725 | ||
| 10494 | 2009.01.13 10:45 | modify | 1256 | 0.11 | 132.525 | 131.285 | 128.725 | ||
| 10495 | 2009.01.13 11:45 | modify | 1256 | 0.11 | 132.525 | 131.215 | 128.725 | ||
| 10496 | 2009.01.13 13:45 | modify | 1256 | 0.11 | 132.525 | 131.170 | 128.725 | ||
| 10497 | 2009.01.13 14:30 | modify | 1256 | 0.11 | 132.525 | 131.110 | 128.725 | ||
| 10498 | 2009.01.13 14:45 | modify | 1256 | 0.11 | 132.525 | 131.035 | 128.725 | ||
| 10499 | 2009.01.13 15:15 | modify | 1256 | 0.11 | 132.525 | 131.025 | 128.725 | ||
| 10500 | 2009.01.13 15:40 | s/l | 1256 | 0.11 | 131.025 | 131.025 | 128.725 | 105.39 | 17107.97 |
| 10501 | 2009.01.13 17:15 | sell | 1257 | 0.11 | 131.020 | 0.000 | 0.000 | ||
| 10502 | 2009.01.13 17:15 | modify | 1257 | 0.11 | 131.020 | 133.020 | 127.220 | ||
| 10503 | 2009.01.13 17:30 | modify | 1257 | 0.11 | 131.020 | 132.130 | 127.220 | ||
| 10504 | 2009.01.13 17:45 | modify | 1257 | 0.11 | 131.020 | 132.120 | 127.220 | ||
| 10505 | 2009.01.13 17:45 | modify | 1257 | 0.11 | 131.020 | 131.520 | 127.220 | ||
| 10506 | 2009.01.13 18:00 | modify | 1257 | 0.11 | 131.020 | 131.305 | 127.220 | ||
| 10507 | 2009.01.13 19:00 | modify | 1257 | 0.11 | 131.020 | 131.070 | 127.220 | ||
| 10508 | 2009.01.13 19:15 | modify | 1257 | 0.11 | 131.020 | 131.040 | 127.220 | ||
| 10509 | 2009.01.13 20:30 | modify | 1257 | 0.11 | 131.020 | 130.760 | 127.220 | ||
| 10510 | 2009.01.13 20:45 | modify | 1257 | 0.11 | 131.020 | 130.265 | 127.220 | ||
| 10511 | 2009.01.13 21:00 | modify | 1257 | 0.11 | 131.020 | 129.955 | 127.220 | ||
| 10512 | 2009.01.13 22:15 | modify | 1257 | 0.11 | 131.020 | 129.925 | 127.220 | ||
| 10513 | 2009.01.14 03:03 | s/l | 1257 | 0.11 | 129.925 | 129.925 | 127.220 | 76.94 | 17184.91 |
| 10514 | 2009.01.14 11:15 | buy | 1258 | 0.08 | 130.450 | 0.000 | 0.000 | ||
| 10515 | 2009.01.14 11:15 | modify | 1258 | 0.08 | 130.450 | 128.950 | 133.650 | ||
| 10516 | 2009.01.14 19:00 | sell | 1259 | 0.11 | 130.475 | 0.000 | 0.000 | ||
| 10517 | 2009.01.14 19:00 | modify | 1259 | 0.11 | 130.475 | 132.475 | 126.675 | ||
| 10518 | 2009.01.14 19:30 | modify | 1259 | 0.11 | 130.475 | 131.445 | 126.675 | ||
| 10519 | 2009.01.14 19:30 | modify | 1259 | 0.11 | 130.475 | 130.845 | 126.675 | ||
| 10520 | 2009.01.14 19:45 | modify | 1259 | 0.11 | 130.475 | 130.840 | 126.675 | ||
| 10521 | 2009.01.14 20:15 | close | 1258 | 0.08 | 130.035 | 128.950 | 133.650 | -21.20 | 17163.71 |
| 10522 | 2009.01.14 20:45 | modify | 1259 | 0.11 | 130.475 | 130.805 | 126.675 | ||
| 10523 | 2009.01.14 21:00 | modify | 1259 | 0.11 | 130.475 | 130.740 | 126.675 | ||
| 10524 | 2009.01.14 22:15 | modify | 1259 | 0.11 | 130.475 | 130.495 | 126.675 | ||
| 10525 | 2009.01.15 08:50 | s/l | 1259 | 0.11 | 130.495 | 130.495 | 126.675 | -1.40 | 17162.31 |
| 10526 | 2009.01.15 11:00 | buy | 1260 | 0.08 | 129.220 | 0.000 | 0.000 | ||
| 10527 | 2009.01.15 11:00 | modify | 1260 | 0.08 | 129.220 | 127.720 | 132.420 | ||
| 10528 | 2009.01.15 11:45 | modify | 1260 | 0.08 | 129.220 | 128.385 | 132.420 | ||
| 10529 | 2009.01.15 11:45 | modify | 1260 | 0.08 | 129.220 | 128.985 | 132.420 | ||
| 10530 | 2009.01.15 13:00 | close | 1260 | 0.08 | 129.905 | 128.985 | 132.420 | 35.00 | 17197.31 |
| 10531 | 2009.01.15 16:45 | buy | 1261 | 0.08 | 129.755 | 0.000 | 0.000 | ||
| 10532 | 2009.01.15 16:45 | modify | 1261 | 0.08 | 129.755 | 128.255 | 132.955 | ||
| 10533 | 2009.01.15 18:00 | modify | 1261 | 0.08 | 129.755 | 129.155 | 132.955 | ||
| 10534 | 2009.01.15 18:00 | modify | 1261 | 0.08 | 129.755 | 129.755 | 132.955 | ||
| 10535 | 2009.01.15 18:15 | modify | 1261 | 0.08 | 129.755 | 129.880 | 132.955 | ||
| 10536 | 2009.01.15 20:45 | modify | 1261 | 0.08 | 129.755 | 129.935 | 132.955 | ||
| 10537 | 2009.01.15 21:00 | modify | 1261 | 0.08 | 129.755 | 130.020 | 132.955 | ||
| 10538 | 2009.01.15 21:00 | modify | 1261 | 0.08 | 129.755 | 130.620 | 132.955 | ||
| 10539 | 2009.01.15 21:45 | modify | 1261 | 0.08 | 129.755 | 131.100 | 132.955 | ||
| 10540 | 2009.01.16 02:15 | modify | 1261 | 0.08 | 129.755 | 131.310 | 132.955 | ||
| 10541 | 2009.01.16 03:15 | modify | 1261 | 0.08 | 129.755 | 131.345 | 132.955 | ||
| 10542 | 2009.01.16 03:30 | modify | 1261 | 0.08 | 129.755 | 131.585 | 132.955 | ||
| 10543 | 2009.01.16 03:42 | t/p | 1261 | 0.08 | 132.955 | 131.585 | 132.955 | 163.53 | 17360.84 |
| 10544 | 2009.01.19 00:15 | sell | 1262 | 0.11 | 135.095 | 0.000 | 0.000 | ||
| 10545 | 2009.01.19 00:15 | modify | 1262 | 0.11 | 135.095 | 137.095 | 131.295 | ||
| 10546 | 2009.01.19 03:15 | modify | 1262 | 0.11 | 135.095 | 136.130 | 131.295 | ||
| 10547 | 2009.01.19 03:15 | modify | 1262 | 0.11 | 135.095 | 135.530 | 131.295 | ||
| 10548 | 2009.01.19 03:30 | modify | 1262 | 0.11 | 135.095 | 135.350 | 131.295 | ||
| 10549 | 2009.01.19 03:30 | buy | 1263 | 0.08 | 134.450 | 0.000 | 0.000 | ||
| 10550 | 2009.01.19 03:30 | modify | 1263 | 0.08 | 134.450 | 132.950 | 137.650 | ||
| 10551 | 2009.01.19 04:15 | modify | 1263 | 0.08 | 134.450 | 133.505 | 137.650 | ||
| 10552 | 2009.01.19 04:15 | modify | 1263 | 0.08 | 134.450 | 134.105 | 137.650 | ||
| 10553 | 2009.01.19 04:45 | modify | 1263 | 0.08 | 134.450 | 134.200 | 137.650 | ||
| 10554 | 2009.01.19 05:00 | modify | 1263 | 0.08 | 134.450 | 134.315 | 137.650 | ||
| 10555 | 2009.01.19 05:04 | s/l | 1262 | 0.11 | 135.350 | 135.350 | 131.295 | -17.92 | 17342.92 |
| 10556 | 2009.01.19 05:15 | modify | 1263 | 0.08 | 134.450 | 134.590 | 137.650 | ||
| 10557 | 2009.01.19 05:30 | modify | 1263 | 0.08 | 134.450 | 134.765 | 137.650 | ||
| 10558 | 2009.01.19 07:33 | s/l | 1263 | 0.08 | 134.765 | 134.765 | 137.650 | 16.10 | 17359.02 |
| 10559 | 2009.01.19 21:00 | sell | 1264 | 0.11 | 131.440 | 0.000 | 0.000 | ||
| 10560 | 2009.01.19 21:00 | modify | 1264 | 0.11 | 131.440 | 133.440 | 127.640 | ||
| 10561 | 2009.01.19 22:15 | modify | 1264 | 0.11 | 131.440 | 132.460 | 127.640 | ||
| 10562 | 2009.01.19 22:15 | modify | 1264 | 0.11 | 131.440 | 131.860 | 127.640 | ||
| 10563 | 2009.01.20 00:00 | modify | 1264 | 0.11 | 131.440 | 131.575 | 127.640 | ||
| 10564 | 2009.01.20 00:15 | modify | 1264 | 0.11 | 131.440 | 131.045 | 127.640 | ||
| 10565 | 2009.01.20 02:30 | modify | 1264 | 0.11 | 131.440 | 130.455 | 127.640 | ||
| 10566 | 2009.01.20 02:45 | modify | 1264 | 0.11 | 131.440 | 129.975 | 127.640 | ||
| 10567 | 2009.01.20 03:00 | modify | 1264 | 0.11 | 131.440 | 129.885 | 127.640 | ||
| 10568 | 2009.01.20 06:30 | modify | 1264 | 0.11 | 131.440 | 129.565 | 127.640 | ||
| 10569 | 2009.01.20 06:30 | modify | 1264 | 0.11 | 131.440 | 128.965 | 127.640 | ||
| 10570 | 2009.01.20 07:00 | modify | 1264 | 0.11 | 131.440 | 128.805 | 127.640 | ||
| 10571 | 2009.01.20 07:03 | t/p | 1264 | 0.11 | 127.640 | 128.805 | 127.640 | 267.00 | 17626.02 |
| 10572 | 2009.01.20 19:00 | sell | 1265 | 0.11 | 126.460 | 0.000 | 0.000 | ||
| 10573 | 2009.01.20 19:00 | modify | 1265 | 0.11 | 126.460 | 128.460 | 122.660 | ||
| 10574 | 2009.01.20 19:30 | modify | 1265 | 0.11 | 126.460 | 127.580 | 122.660 | ||
| 10575 | 2009.01.20 20:15 | modify | 1265 | 0.11 | 126.460 | 127.105 | 122.660 | ||
| 10576 | 2009.01.20 20:15 | modify | 1265 | 0.11 | 126.460 | 126.505 | 122.660 | ||
| 10577 | 2009.01.20 20:45 | modify | 1265 | 0.11 | 126.460 | 126.500 | 122.660 | ||
| 10578 | 2009.01.20 21:00 | modify | 1265 | 0.11 | 126.460 | 126.210 | 122.660 | ||
| 10579 | 2009.01.20 21:15 | modify | 1265 | 0.11 | 126.460 | 126.000 | 122.660 | ||
| 10580 | 2009.01.20 22:00 | modify | 1265 | 0.11 | 126.460 | 125.955 | 122.660 | ||
| 10581 | 2009.01.20 22:15 | modify | 1265 | 0.11 | 126.460 | 125.805 | 122.660 | ||
| 10582 | 2009.01.20 23:15 | modify | 1265 | 0.11 | 126.460 | 125.790 | 122.660 | ||
| 10583 | 2009.01.20 23:30 | modify | 1265 | 0.11 | 126.460 | 125.785 | 122.660 | ||
| 10584 | 2009.01.20 23:45 | modify | 1265 | 0.11 | 126.460 | 125.715 | 122.660 | ||
| 10585 | 2009.01.21 00:15 | modify | 1265 | 0.11 | 126.460 | 125.355 | 122.660 | ||
| 10586 | 2009.01.21 00:30 | modify | 1265 | 0.11 | 126.460 | 125.235 | 122.660 | ||
| 10587 | 2009.01.21 03:56 | s/l | 1265 | 0.11 | 125.235 | 125.235 | 122.660 | 86.07 | 17712.09 |
| 10588 | 2009.01.21 21:30 | sell | 1266 | 0.11 | 121.970 | 0.000 | 0.000 | ||
| 10589 | 2009.01.21 21:30 | modify | 1266 | 0.11 | 121.970 | 123.970 | 118.170 | ||
| 10590 | 2009.01.21 21:55 | s/l | 1266 | 0.11 | 123.970 | 123.970 | 118.170 | -140.53 | 17571.56 |
| 10591 | 2009.01.21 22:00 | sell | 1267 | 0.11 | 124.060 | 0.000 | 0.000 | ||
| 10592 | 2009.01.21 22:00 | modify | 1267 | 0.11 | 124.060 | 126.060 | 120.260 | ||
| 10593 | 2009.01.22 02:00 | modify | 1267 | 0.11 | 124.060 | 125.080 | 120.260 | ||
| 10594 | 2009.01.22 02:00 | modify | 1267 | 0.11 | 124.060 | 124.480 | 120.260 | ||
| 10595 | 2009.01.22 02:15 | modify | 1267 | 0.11 | 124.060 | 124.175 | 120.260 | ||
| 10596 | 2009.01.22 02:15 | modify | 1267 | 0.11 | 124.060 | 123.575 | 120.260 | ||
| 10597 | 2009.01.22 02:29 | s/l | 1267 | 0.11 | 123.575 | 123.575 | 120.260 | 34.08 | 17605.64 |
| 10598 | 2009.01.22 09:15 | buy | 1268 | 0.08 | 123.555 | 0.000 | 0.000 | ||
| 10599 | 2009.01.22 09:15 | modify | 1268 | 0.08 | 123.555 | 122.055 | 126.755 | ||
| 10600 | 2009.01.22 10:00 | modify | 1268 | 0.08 | 123.555 | 122.715 | 126.755 | ||
| 10601 | 2009.01.22 10:00 | modify | 1268 | 0.08 | 123.555 | 123.315 | 126.755 | ||
| 10602 | 2009.01.22 10:23 | s/l | 1268 | 0.08 | 123.315 | 123.315 | 126.755 | -12.27 | 17593.37 |
| 10603 | 2009.01.22 18:30 | sell | 1269 | 0.11 | 123.095 | 0.000 | 0.000 | ||
| 10604 | 2009.01.22 18:30 | modify | 1269 | 0.11 | 123.095 | 125.095 | 119.295 | ||
| 10605 | 2009.01.22 18:45 | modify | 1269 | 0.11 | 123.095 | 123.905 | 119.295 | ||
| 10606 | 2009.01.22 18:45 | modify | 1269 | 0.11 | 123.095 | 123.305 | 119.295 | ||
| 10607 | 2009.01.22 19:29 | s/l | 1269 | 0.11 | 123.305 | 123.305 | 119.295 | -14.75 | 17578.62 |
| 10608 | 2009.01.22 19:30 | sell | 1270 | 0.11 | 123.265 | 0.000 | 0.000 | ||
| 10609 | 2009.01.22 19:30 | modify | 1270 | 0.11 | 123.265 | 125.265 | 119.465 | ||
| 10610 | 2009.01.23 03:00 | close | 1270 | 0.11 | 123.460 | 125.265 | 119.465 | -13.70 | 17564.92 |
| 10611 | 2009.01.23 03:30 | buy | 1271 | 0.08 | 123.090 | 0.000 | 0.000 | ||
| 10612 | 2009.01.23 03:30 | modify | 1271 | 0.08 | 123.090 | 121.590 | 126.290 | ||
| 10613 | 2009.01.23 08:00 | close | 1271 | 0.08 | 121.845 | 121.590 | 126.290 | -63.62 | 17501.30 |
| 10614 | 2009.01.26 00:15 | buy | 1272 | 0.08 | 121.550 | 0.000 | 0.000 | ||
| 10615 | 2009.01.26 00:15 | modify | 1272 | 0.08 | 121.550 | 120.050 | 124.750 | ||
| 10616 | 2009.01.26 01:11 | s/l | 1272 | 0.08 | 120.050 | 120.050 | 124.750 | -76.66 | 17424.64 |
| 10617 | 2009.01.26 15:30 | buy | 1273 | 0.08 | 122.975 | 0.000 | 0.000 | ||
| 10618 | 2009.01.26 15:30 | modify | 1273 | 0.08 | 122.975 | 121.475 | 126.175 | ||
| 10619 | 2009.01.26 16:00 | modify | 1273 | 0.08 | 122.975 | 122.075 | 126.175 | ||
| 10620 | 2009.01.26 16:00 | modify | 1273 | 0.08 | 122.975 | 122.675 | 126.175 | ||
| 10621 | 2009.01.26 16:15 | modify | 1273 | 0.08 | 122.975 | 123.215 | 126.175 | ||
| 10622 | 2009.01.26 16:30 | modify | 1273 | 0.08 | 122.975 | 123.315 | 126.175 | ||
| 10623 | 2009.01.26 17:15 | modify | 1273 | 0.08 | 122.975 | 123.565 | 126.175 | ||
| 10624 | 2009.01.26 17:30 | modify | 1273 | 0.08 | 122.975 | 123.755 | 126.175 | ||
| 10625 | 2009.01.26 18:00 | modify | 1273 | 0.08 | 122.975 | 123.990 | 126.175 | ||
| 10626 | 2009.01.26 20:00 | s/l | 1273 | 0.08 | 123.990 | 123.990 | 126.175 | 51.87 | 17476.51 |
| 10627 | 2009.01.26 20:15 | buy | 1274 | 0.08 | 123.725 | 0.000 | 0.000 | ||
| 10628 | 2009.01.26 20:15 | modify | 1274 | 0.08 | 123.725 | 122.225 | 126.925 | ||
| 10629 | 2009.01.26 22:15 | modify | 1274 | 0.08 | 123.725 | 122.900 | 126.925 | ||
| 10630 | 2009.01.26 22:15 | modify | 1274 | 0.08 | 123.725 | 123.500 | 126.925 | ||
| 10631 | 2009.01.26 22:30 | modify | 1274 | 0.08 | 123.725 | 123.665 | 126.925 | ||
| 10632 | 2009.01.27 00:00 | modify | 1274 | 0.08 | 123.725 | 123.720 | 126.925 | ||
| 10633 | 2009.01.27 00:30 | modify | 1274 | 0.08 | 123.725 | 124.055 | 126.925 | ||
| 10634 | 2009.01.27 04:45 | modify | 1274 | 0.08 | 123.725 | 124.105 | 126.925 | ||
| 10635 | 2009.01.27 05:00 | modify | 1274 | 0.08 | 123.725 | 124.450 | 126.925 | ||
| 10636 | 2009.01.27 05:00 | modify | 1274 | 0.08 | 123.725 | 125.050 | 126.925 | ||
| 10637 | 2009.01.27 09:15 | modify | 1274 | 0.08 | 123.725 | 125.295 | 126.925 | ||
| 10638 | 2009.01.27 09:26 | t/p | 1274 | 0.08 | 126.925 | 125.295 | 126.925 | 163.54 | 17640.05 |
| 10639 | 2009.01.27 12:30 | buy | 1275 | 0.08 | 126.195 | 0.000 | 0.000 | ||
| 10640 | 2009.01.27 12:30 | modify | 1275 | 0.08 | 126.195 | 124.695 | 129.395 | ||
| 10641 | 2009.01.27 13:15 | modify | 1275 | 0.08 | 126.195 | 125.115 | 129.395 | ||
| 10642 | 2009.01.27 13:15 | modify | 1275 | 0.08 | 126.195 | 125.715 | 129.395 | ||
| 10643 | 2009.01.27 13:32 | s/l | 1275 | 0.08 | 125.715 | 125.715 | 129.395 | -24.53 | 17615.52 |
| 10644 | 2009.01.27 13:45 | buy | 1276 | 0.08 | 125.525 | 0.000 | 0.000 | ||
| 10645 | 2009.01.27 13:45 | modify | 1276 | 0.08 | 125.525 | 124.025 | 128.725 | ||
| 10646 | 2009.01.27 18:00 | modify | 1276 | 0.08 | 125.525 | 124.425 | 128.725 | ||
| 10647 | 2009.01.27 18:15 | modify | 1276 | 0.08 | 125.525 | 124.485 | 128.725 | ||
| 10648 | 2009.01.27 18:15 | modify | 1276 | 0.08 | 125.525 | 125.085 | 128.725 | ||
| 10649 | 2009.01.27 19:30 | modify | 1276 | 0.08 | 125.525 | 125.550 | 128.725 | ||
| 10650 | 2009.01.27 20:09 | s/l | 1276 | 0.08 | 125.550 | 125.550 | 128.725 | 1.28 | 17616.80 |
| 10651 | 2009.01.27 21:00 | buy | 1277 | 0.08 | 125.520 | 0.000 | 0.000 | ||
| 10652 | 2009.01.27 21:00 | modify | 1277 | 0.08 | 125.520 | 124.020 | 128.720 | ||
| 10653 | 2009.01.27 22:30 | modify | 1277 | 0.08 | 125.520 | 124.725 | 128.720 | ||
| 10654 | 2009.01.27 22:30 | modify | 1277 | 0.08 | 125.520 | 125.325 | 128.720 | ||
| 10655 | 2009.01.28 00:30 | modify | 1277 | 0.08 | 125.520 | 125.350 | 128.720 | ||
| 10656 | 2009.01.28 00:45 | modify | 1277 | 0.08 | 125.520 | 125.440 | 128.720 | ||
| 10657 | 2009.01.28 01:15 | modify | 1277 | 0.08 | 125.520 | 125.660 | 128.720 | ||
| 10658 | 2009.01.28 01:45 | modify | 1277 | 0.08 | 125.520 | 125.940 | 128.720 | ||
| 10659 | 2009.01.28 02:15 | modify | 1277 | 0.08 | 125.520 | 126.155 | 128.720 | ||
| 10660 | 2009.01.28 02:51 | s/l | 1277 | 0.08 | 126.155 | 126.155 | 128.720 | 32.45 | 17649.25 |
| 10661 | 2009.01.28 03:15 | buy | 1278 | 0.08 | 125.965 | 0.000 | 0.000 | ||
| 10662 | 2009.01.28 03:15 | modify | 1278 | 0.08 | 125.965 | 124.465 | 129.165 | ||
| 10663 | 2009.01.28 04:00 | modify | 1278 | 0.08 | 125.965 | 125.000 | 129.165 | ||
| 10664 | 2009.01.28 04:00 | modify | 1278 | 0.08 | 125.965 | 125.600 | 129.165 | ||
| 10665 | 2009.01.28 04:30 | modify | 1278 | 0.08 | 125.965 | 125.925 | 129.165 | ||
| 10666 | 2009.01.28 06:30 | modify | 1278 | 0.08 | 125.965 | 126.005 | 129.165 | ||
| 10667 | 2009.01.28 06:45 | modify | 1278 | 0.08 | 125.965 | 126.150 | 129.165 | ||
| 10668 | 2009.01.28 07:00 | modify | 1278 | 0.08 | 125.965 | 126.310 | 129.165 | ||
| 10669 | 2009.01.28 07:15 | modify | 1278 | 0.08 | 125.965 | 126.405 | 129.165 | ||
| 10670 | 2009.01.28 08:00 | modify | 1278 | 0.08 | 125.965 | 126.440 | 129.165 | ||
| 10671 | 2009.01.28 09:19 | s/l | 1278 | 0.08 | 126.440 | 126.440 | 129.165 | 24.27 | 17673.52 |
| 10672 | 2009.01.28 16:45 | buy | 1279 | 0.08 | 127.325 | 0.000 | 0.000 | ||
| 10673 | 2009.01.28 16:45 | modify | 1279 | 0.08 | 127.325 | 125.825 | 130.525 | ||
| 10674 | 2009.01.28 17:30 | modify | 1279 | 0.08 | 127.325 | 126.695 | 130.525 | ||
| 10675 | 2009.01.28 17:30 | modify | 1279 | 0.08 | 127.325 | 127.295 | 130.525 | ||
| 10676 | 2009.01.28 17:45 | modify | 1279 | 0.08 | 127.325 | 127.565 | 130.525 | ||
| 10677 | 2009.01.28 18:30 | modify | 1279 | 0.08 | 127.325 | 127.585 | 130.525 | ||
| 10678 | 2009.01.28 19:00 | modify | 1279 | 0.08 | 127.325 | 127.745 | 130.525 | ||
| 10679 | 2009.01.28 19:30 | modify | 1279 | 0.08 | 127.325 | 127.880 | 130.525 | ||
| 10680 | 2009.01.28 21:15 | modify | 1279 | 0.08 | 127.325 | 128.250 | 130.525 | ||
| 10681 | 2009.01.28 22:15 | s/l | 1279 | 0.08 | 128.250 | 128.250 | 130.525 | 47.27 | 17720.79 |
| 10682 | 2009.01.28 22:30 | buy | 1280 | 0.08 | 128.040 | 0.000 | 0.000 | ||
| 10683 | 2009.01.28 22:30 | modify | 1280 | 0.08 | 128.040 | 126.540 | 131.240 | ||
| 10684 | 2009.01.28 23:15 | modify | 1280 | 0.08 | 128.040 | 127.050 | 131.240 | ||
| 10685 | 2009.01.28 23:15 | modify | 1280 | 0.08 | 128.040 | 127.650 | 131.240 | ||
| 10686 | 2009.01.28 23:45 | modify | 1280 | 0.08 | 128.040 | 127.730 | 131.240 | ||
| 10687 | 2009.01.29 00:15 | modify | 1280 | 0.08 | 128.040 | 127.860 | 131.240 | ||
| 10688 | 2009.01.29 00:45 | modify | 1280 | 0.08 | 128.040 | 127.920 | 131.240 | ||
| 10689 | 2009.01.29 02:30 | modify | 1280 | 0.08 | 128.040 | 127.950 | 131.240 | ||
| 10690 | 2009.01.29 03:26 | s/l | 1280 | 0.08 | 127.950 | 127.950 | 131.240 | -4.60 | 17716.19 |
| 10691 | 2009.01.30 01:15 | buy | 1281 | 0.08 | 128.415 | 0.000 | 0.000 | ||
| 10692 | 2009.01.30 01:15 | modify | 1281 | 0.08 | 128.415 | 126.915 | 131.615 | ||
| 10693 | 2009.01.30 05:49 | s/l | 1281 | 0.08 | 126.915 | 126.915 | 131.615 | -76.66 | 17639.53 |
| 10694 | 2009.02.02 00:45 | buy | 1282 | 0.08 | 129.930 | 0.000 | 0.000 | ||
| 10695 | 2009.02.02 00:45 | modify | 1282 | 0.08 | 129.930 | 128.430 | 133.130 | ||
| 10696 | 2009.02.02 08:53 | s/l | 1282 | 0.08 | 128.430 | 128.430 | 133.130 | -76.66 | 17562.87 |
| 10697 | 2009.02.02 17:15 | sell | 1283 | 0.11 | 127.530 | 0.000 | 0.000 | ||
| 10698 | 2009.02.02 17:15 | modify | 1283 | 0.11 | 127.530 | 129.530 | 123.730 | ||
| 10699 | 2009.02.02 17:45 | modify | 1283 | 0.11 | 127.530 | 128.555 | 123.730 | ||
| 10700 | 2009.02.02 17:45 | modify | 1283 | 0.11 | 127.530 | 127.955 | 123.730 | ||
| 10701 | 2009.02.02 19:01 | s/l | 1283 | 0.11 | 127.955 | 127.955 | 123.730 | -29.87 | 17533.00 |
| 10702 | 2009.02.03 07:30 | buy | 1284 | 0.08 | 127.270 | 0.000 | 0.000 | ||
| 10703 | 2009.02.03 07:30 | modify | 1284 | 0.08 | 127.270 | 125.770 | 130.470 | ||
| 10704 | 2009.02.03 10:00 | modify | 1284 | 0.08 | 127.270 | 126.345 | 130.470 | ||
| 10705 | 2009.02.03 10:00 | modify | 1284 | 0.08 | 127.270 | 126.945 | 130.470 | ||
| 10706 | 2009.02.03 11:38 | s/l | 1284 | 0.08 | 126.945 | 126.945 | 130.470 | -16.61 | 17516.39 |
| 10707 | 2009.02.03 12:15 | buy | 1285 | 0.08 | 126.855 | 0.000 | 0.000 | ||
| 10708 | 2009.02.03 12:15 | modify | 1285 | 0.08 | 126.855 | 125.355 | 130.055 | ||
| 10709 | 2009.02.03 13:30 | modify | 1285 | 0.08 | 126.855 | 125.920 | 130.055 | ||
| 10710 | 2009.02.03 13:30 | modify | 1285 | 0.08 | 126.855 | 126.520 | 130.055 | ||
| 10711 | 2009.02.03 14:00 | modify | 1285 | 0.08 | 126.855 | 126.615 | 130.055 | ||
| 10712 | 2009.02.03 14:30 | modify | 1285 | 0.08 | 126.855 | 126.810 | 130.055 | ||
| 10713 | 2009.02.03 16:30 | modify | 1285 | 0.08 | 126.855 | 127.105 | 130.055 | ||
| 10714 | 2009.02.03 18:15 | modify | 1285 | 0.08 | 126.855 | 127.345 | 130.055 | ||
| 10715 | 2009.02.03 18:30 | modify | 1285 | 0.08 | 126.855 | 127.380 | 130.055 | ||
| 10716 | 2009.02.03 18:30 | modify | 1285 | 0.08 | 126.855 | 127.980 | 130.055 | ||
| 10717 | 2009.02.03 18:43 | s/l | 1285 | 0.08 | 127.980 | 127.980 | 130.055 | 57.50 | 17573.89 |
| 10718 | 2009.02.04 02:15 | buy | 1286 | 0.08 | 128.845 | 0.000 | 0.000 | ||
| 10719 | 2009.02.04 02:15 | modify | 1286 | 0.08 | 128.845 | 127.345 | 132.045 | ||
| 10720 | 2009.02.04 08:15 | modify | 1286 | 0.08 | 128.845 | 127.720 | 132.045 | ||
| 10721 | 2009.02.04 08:30 | modify | 1286 | 0.08 | 128.845 | 127.800 | 132.045 | ||
| 10722 | 2009.02.04 08:30 | modify | 1286 | 0.08 | 128.845 | 128.400 | 132.045 | ||
| 10723 | 2009.02.04 08:45 | modify | 1286 | 0.08 | 128.845 | 128.435 | 132.045 | ||
| 10724 | 2009.02.04 09:01 | s/l | 1286 | 0.08 | 128.435 | 128.435 | 132.045 | -20.95 | 17552.94 |
| 10725 | 2009.02.04 09:15 | buy | 1287 | 0.08 | 128.615 | 0.000 | 0.000 | ||
| 10726 | 2009.02.04 09:15 | modify | 1287 | 0.08 | 128.615 | 127.115 | 131.815 | ||
| 10727 | 2009.02.04 15:45 | modify | 1287 | 0.08 | 128.615 | 127.480 | 131.815 | ||
| 10728 | 2009.02.04 16:00 | modify | 1287 | 0.08 | 128.615 | 127.570 | 131.815 | ||
| 10729 | 2009.02.04 16:00 | modify | 1287 | 0.08 | 128.615 | 128.170 | 131.815 | ||
| 10730 | 2009.02.04 16:15 | modify | 1287 | 0.08 | 128.615 | 128.205 | 131.815 | ||
| 10731 | 2009.02.04 17:00 | modify | 1287 | 0.08 | 128.615 | 128.350 | 131.815 | ||
| 10732 | 2009.02.04 17:15 | modify | 1287 | 0.08 | 128.615 | 128.545 | 131.815 | ||
| 10733 | 2009.02.04 17:15 | modify | 1287 | 0.08 | 128.615 | 129.145 | 131.815 | ||
| 10734 | 2009.02.04 17:30 | modify | 1287 | 0.08 | 128.615 | 129.340 | 131.815 | ||
| 10735 | 2009.02.04 17:45 | modify | 1287 | 0.08 | 128.615 | 129.555 | 131.815 | ||
| 10736 | 2009.02.04 18:00 | modify | 1287 | 0.08 | 128.615 | 129.575 | 131.815 | ||
| 10737 | 2009.02.04 18:46 | s/l | 1287 | 0.08 | 129.575 | 129.575 | 131.815 | 49.06 | 17602.00 |
| 10738 | 2009.02.04 21:15 | buy | 1288 | 0.08 | 129.405 | 0.000 | 0.000 | ||
| 10739 | 2009.02.04 21:15 | modify | 1288 | 0.08 | 129.405 | 127.905 | 132.605 | ||
| 10740 | 2009.02.05 11:30 | modify | 1288 | 0.08 | 129.405 | 128.415 | 132.605 | ||
| 10741 | 2009.02.05 11:30 | modify | 1288 | 0.08 | 129.405 | 129.015 | 132.605 | ||
| 10742 | 2009.02.05 11:45 | modify | 1288 | 0.08 | 129.405 | 129.185 | 132.605 | ||
| 10743 | 2009.02.05 12:15 | modify | 1288 | 0.08 | 129.405 | 129.365 | 132.605 | ||
| 10744 | 2009.02.05 12:30 | modify | 1288 | 0.08 | 129.405 | 129.405 | 132.605 | ||
| 10745 | 2009.02.05 13:00 | modify | 1288 | 0.08 | 129.405 | 129.485 | 132.605 | ||
| 10746 | 2009.02.05 14:15 | modify | 1288 | 0.08 | 129.405 | 129.860 | 132.605 | ||
| 10747 | 2009.02.05 14:15 | modify | 1288 | 0.08 | 129.405 | 130.460 | 132.605 | ||
| 10748 | 2009.02.05 15:51 | s/l | 1288 | 0.08 | 130.460 | 130.460 | 132.605 | 53.92 | 17655.92 |
| 10749 | 2009.02.05 23:15 | buy | 1289 | 0.08 | 133.325 | 0.000 | 0.000 | ||
| 10750 | 2009.02.05 23:15 | modify | 1289 | 0.08 | 133.325 | 131.825 | 136.525 | ||
| 10751 | 2009.02.06 10:00 | modify | 1289 | 0.08 | 133.325 | 132.475 | 136.525 | ||
| 10752 | 2009.02.06 10:00 | modify | 1289 | 0.08 | 133.325 | 133.075 | 136.525 | ||
| 10753 | 2009.02.06 10:15 | modify | 1289 | 0.08 | 133.325 | 133.125 | 136.525 | ||
| 10754 | 2009.02.06 10:30 | modify | 1289 | 0.08 | 133.325 | 133.635 | 136.525 | ||
| 10755 | 2009.02.06 11:15 | modify | 1289 | 0.08 | 133.325 | 133.780 | 136.525 | ||
| 10756 | 2009.02.06 11:30 | s/l | 1289 | 0.08 | 133.780 | 133.780 | 136.525 | 23.25 | 17679.17 |
| 10757 | 2009.02.06 13:00 | buy | 1290 | 0.08 | 133.545 | 0.000 | 0.000 | ||
| 10758 | 2009.02.06 13:00 | modify | 1290 | 0.08 | 133.545 | 132.045 | 136.745 | ||
| 10759 | 2009.02.06 15:15 | modify | 1290 | 0.08 | 133.545 | 132.490 | 136.745 | ||
| 10760 | 2009.02.06 15:15 | modify | 1290 | 0.08 | 133.545 | 133.090 | 136.745 | ||
| 10761 | 2009.02.06 16:00 | modify | 1290 | 0.08 | 133.545 | 133.610 | 136.745 | ||
| 10762 | 2009.02.06 16:45 | modify | 1290 | 0.08 | 133.545 | 133.625 | 136.745 | ||
| 10763 | 2009.02.06 17:00 | modify | 1290 | 0.08 | 133.545 | 133.820 | 136.745 | ||
| 10764 | 2009.02.06 17:15 | modify | 1290 | 0.08 | 133.545 | 134.250 | 136.745 | ||
| 10765 | 2009.02.06 18:15 | modify | 1290 | 0.08 | 133.545 | 134.290 | 136.745 | ||
| 10766 | 2009.02.06 18:30 | modify | 1290 | 0.08 | 133.545 | 134.440 | 136.745 | ||
| 10767 | 2009.02.06 18:45 | modify | 1290 | 0.08 | 133.545 | 134.840 | 136.745 | ||
| 10768 | 2009.02.06 19:00 | modify | 1290 | 0.08 | 133.545 | 134.935 | 136.745 | ||
| 10769 | 2009.02.06 20:00 | modify | 1290 | 0.08 | 133.545 | 135.100 | 136.745 | ||
| 10770 | 2009.02.06 20:15 | modify | 1290 | 0.08 | 133.545 | 135.270 | 136.745 | ||
| 10771 | 2009.02.06 20:30 | modify | 1290 | 0.08 | 133.545 | 135.490 | 136.745 | ||
| 10772 | 2009.02.06 20:45 | modify | 1290 | 0.08 | 133.545 | 135.680 | 136.745 | ||
| 10773 | 2009.02.06 20:48 | t/p | 1290 | 0.08 | 136.745 | 135.680 | 136.745 | 163.54 | 17842.71 |
| 10774 | 2009.02.09 00:15 | buy | 1291 | 0.08 | 135.687 | 0.000 | 0.000 | ||
| 10775 | 2009.02.09 00:15 | modify | 1291 | 0.08 | 135.687 | 134.187 | 138.887 | ||
| 10776 | 2009.02.09 01:00 | modify | 1291 | 0.08 | 135.687 | 134.885 | 138.887 | ||
| 10777 | 2009.02.09 01:00 | modify | 1291 | 0.08 | 135.687 | 135.485 | 138.887 | ||
| 10778 | 2009.02.09 01:15 | modify | 1291 | 0.08 | 135.687 | 135.735 | 138.887 | ||
| 10779 | 2009.02.09 01:15 | modify | 1291 | 0.08 | 135.687 | 136.335 | 138.887 | ||
| 10780 | 2009.02.09 02:00 | s/l | 1291 | 0.08 | 136.335 | 136.335 | 138.887 | 33.12 | 17875.83 |
| 10781 | 2009.02.09 03:30 | buy | 1292 | 0.08 | 135.735 | 0.000 | 0.000 | ||
| 10782 | 2009.02.09 03:30 | modify | 1292 | 0.08 | 135.735 | 134.235 | 138.935 | ||
| 10783 | 2009.02.09 07:42 | s/l | 1292 | 0.08 | 134.235 | 134.235 | 138.935 | -76.65 | 17799.18 |
| 10784 | 2009.02.09 17:30 | buy | 1293 | 0.08 | 136.105 | 0.000 | 0.000 | ||
| 10785 | 2009.02.09 17:30 | modify | 1293 | 0.08 | 136.105 | 134.605 | 139.305 | ||
| 10786 | 2009.02.09 18:00 | modify | 1293 | 0.08 | 136.105 | 135.170 | 139.305 | ||
| 10787 | 2009.02.09 18:00 | modify | 1293 | 0.08 | 136.105 | 135.770 | 139.305 | ||
| 10788 | 2009.02.09 18:15 | modify | 1293 | 0.08 | 136.105 | 136.125 | 139.305 | ||
| 10789 | 2009.02.09 21:45 | s/l | 1293 | 0.08 | 136.125 | 136.125 | 139.305 | 1.02 | 17800.20 |
| 10790 | 2009.02.10 23:45 | sell | 1294 | 0.11 | 131.410 | 0.000 | 0.000 | ||
| 10791 | 2009.02.10 23:45 | modify | 1294 | 0.11 | 131.410 | 133.410 | 127.610 | ||
| 10792 | 2009.02.11 02:45 | modify | 1294 | 0.11 | 131.410 | 132.475 | 127.610 | ||
| 10793 | 2009.02.11 02:45 | modify | 1294 | 0.11 | 131.410 | 131.875 | 127.610 | ||
| 10794 | 2009.02.11 03:30 | modify | 1294 | 0.11 | 131.410 | 131.845 | 127.610 | ||
| 10795 | 2009.02.11 05:00 | modify | 1294 | 0.11 | 131.410 | 131.840 | 127.610 | ||
| 10796 | 2009.02.11 06:15 | modify | 1294 | 0.11 | 131.410 | 131.815 | 127.610 | ||
| 10797 | 2009.02.11 07:45 | modify | 1294 | 0.11 | 131.410 | 131.545 | 127.610 | ||
| 10798 | 2009.02.11 07:45 | modify | 1294 | 0.11 | 131.410 | 130.945 | 127.610 | ||
| 10799 | 2009.02.11 08:00 | modify | 1294 | 0.11 | 131.410 | 130.625 | 127.610 | ||
| 10800 | 2009.02.11 11:15 | modify | 1294 | 0.11 | 131.410 | 130.475 | 127.610 | ||
| 10801 | 2009.02.11 11:30 | modify | 1294 | 0.11 | 131.410 | 130.445 | 127.610 | ||
| 10802 | 2009.02.11 12:13 | s/l | 1294 | 0.11 | 130.445 | 130.445 | 127.610 | 67.80 | 17868.00 |
| 10803 | 2009.02.13 01:45 | buy | 1295 | 0.08 | 129.325 | 0.000 | 0.000 | ||
| 10804 | 2009.02.13 01:45 | modify | 1295 | 0.08 | 129.325 | 127.825 | 132.525 | ||
| 10805 | 2009.02.13 03:15 | modify | 1295 | 0.08 | 129.325 | 128.290 | 132.525 | ||
| 10806 | 2009.02.13 03:15 | modify | 1295 | 0.08 | 129.325 | 128.890 | 132.525 | ||
| 10807 | 2009.02.13 03:30 | modify | 1295 | 0.08 | 129.325 | 128.910 | 132.525 | ||
| 10808 | 2009.02.13 03:45 | modify | 1295 | 0.08 | 129.325 | 128.920 | 132.525 | ||
| 10809 | 2009.02.13 04:00 | modify | 1295 | 0.08 | 129.325 | 129.025 | 132.525 | ||
| 10810 | 2009.02.13 04:15 | modify | 1295 | 0.08 | 129.325 | 129.585 | 132.525 | ||
| 10811 | 2009.02.13 04:45 | modify | 1295 | 0.08 | 129.325 | 129.785 | 132.525 | ||
| 10812 | 2009.02.13 05:00 | modify | 1295 | 0.08 | 129.325 | 129.790 | 132.525 | ||
| 10813 | 2009.02.13 05:15 | modify | 1295 | 0.08 | 129.325 | 130.180 | 132.525 | ||
| 10814 | 2009.02.13 05:45 | modify | 1295 | 0.08 | 129.325 | 130.195 | 132.525 | ||
| 10815 | 2009.02.13 09:45 | modify | 1295 | 0.08 | 129.325 | 130.475 | 132.525 | ||
| 10816 | 2009.02.13 10:00 | modify | 1295 | 0.08 | 129.325 | 130.900 | 132.525 | ||
| 10817 | 2009.02.13 10:30 | modify | 1295 | 0.08 | 129.325 | 131.055 | 132.525 | ||
| 10818 | 2009.02.13 10:45 | modify | 1295 | 0.08 | 129.325 | 131.325 | 132.525 | ||
| 10819 | 2009.02.13 11:09 | t/p | 1295 | 0.08 | 132.525 | 131.325 | 132.525 | 163.54 | 18031.54 |
| 10820 | 2009.02.13 16:00 | buy | 1296 | 0.08 | 131.395 | 0.000 | 0.000 | ||
| 10821 | 2009.02.13 16:00 | modify | 1296 | 0.08 | 131.395 | 129.895 | 134.595 | ||
| 10822 | 2009.02.13 16:30 | modify | 1296 | 0.08 | 131.395 | 130.315 | 134.595 | ||
| 10823 | 2009.02.13 16:30 | modify | 1296 | 0.08 | 131.395 | 130.915 | 134.595 | ||
| 10824 | 2009.02.13 16:45 | modify | 1296 | 0.08 | 131.395 | 130.965 | 134.595 | ||
| 10825 | 2009.02.13 17:00 | modify | 1296 | 0.08 | 131.395 | 131.215 | 134.595 | ||
| 10826 | 2009.02.13 17:15 | modify | 1296 | 0.08 | 131.395 | 131.310 | 134.595 | ||
| 10827 | 2009.02.13 17:30 | modify | 1296 | 0.08 | 131.395 | 131.575 | 134.595 | ||
| 10828 | 2009.02.13 17:45 | modify | 1296 | 0.08 | 131.395 | 131.835 | 134.595 | ||
| 10829 | 2009.02.13 23:55 | s/l | 1296 | 0.08 | 131.835 | 131.835 | 134.595 | 22.48 | 18054.02 |
| 10830 | 2009.02.16 19:30 | buy | 1297 | 0.08 | 130.715 | 0.000 | 0.000 | ||
| 10831 | 2009.02.16 19:30 | modify | 1297 | 0.08 | 130.715 | 129.215 | 133.915 | ||
| 10832 | 2009.02.16 20:30 | close | 1297 | 0.08 | 130.760 | 129.215 | 133.915 | 2.30 | 18056.32 |
| 10833 | 2009.02.17 02:30 | buy | 1298 | 0.08 | 130.730 | 0.000 | 0.000 | ||
| 10834 | 2009.02.17 02:30 | modify | 1298 | 0.08 | 130.730 | 129.230 | 133.930 | ||
| 10835 | 2009.02.17 04:45 | modify | 1298 | 0.08 | 130.730 | 129.635 | 133.930 | ||
| 10836 | 2009.02.17 04:45 | modify | 1298 | 0.08 | 130.730 | 130.235 | 133.930 | ||
| 10837 | 2009.02.17 05:00 | modify | 1298 | 0.08 | 130.730 | 130.285 | 133.930 | ||
| 10838 | 2009.02.17 05:15 | modify | 1298 | 0.08 | 130.730 | 130.480 | 133.930 | ||
| 10839 | 2009.02.17 05:45 | modify | 1298 | 0.08 | 130.730 | 130.630 | 133.930 | ||
| 10840 | 2009.02.17 06:00 | modify | 1298 | 0.08 | 130.730 | 130.675 | 133.930 | ||
| 10841 | 2009.02.17 06:45 | modify | 1298 | 0.08 | 130.730 | 130.715 | 133.930 | ||
| 10842 | 2009.02.17 09:25 | s/l | 1298 | 0.08 | 130.715 | 130.715 | 133.930 | -0.76 | 18055.56 |
| 10843 | 2009.02.17 09:30 | buy | 1299 | 0.08 | 130.620 | 0.000 | 0.000 | ||
| 10844 | 2009.02.17 09:30 | modify | 1299 | 0.08 | 130.620 | 129.120 | 133.820 | ||
| 10845 | 2009.02.17 12:15 | modify | 1299 | 0.08 | 130.620 | 129.650 | 133.820 | ||
| 10846 | 2009.02.17 12:15 | modify | 1299 | 0.08 | 130.620 | 130.250 | 133.820 | ||
| 10847 | 2009.02.17 12:30 | modify | 1299 | 0.08 | 130.620 | 130.320 | 133.820 | ||
| 10848 | 2009.02.17 15:15 | modify | 1299 | 0.08 | 130.620 | 130.355 | 133.820 | ||
| 10849 | 2009.02.17 17:00 | modify | 1299 | 0.08 | 130.620 | 130.360 | 133.820 | ||
| 10850 | 2009.02.17 17:45 | modify | 1299 | 0.08 | 130.620 | 130.810 | 133.820 | ||
| 10851 | 2009.02.17 18:00 | modify | 1299 | 0.08 | 130.620 | 130.820 | 133.820 | ||
| 10852 | 2009.02.17 18:15 | modify | 1299 | 0.08 | 130.620 | 130.900 | 133.820 | ||
| 10853 | 2009.02.17 21:15 | modify | 1299 | 0.08 | 130.620 | 131.225 | 133.820 | ||
| 10854 | 2009.02.18 00:36 | s/l | 1299 | 0.08 | 131.225 | 131.225 | 133.820 | 30.92 | 18086.48 |
| 10855 | 2009.02.18 10:30 | buy | 1300 | 0.08 | 131.125 | 0.000 | 0.000 | ||
| 10856 | 2009.02.18 10:30 | modify | 1300 | 0.08 | 131.125 | 129.625 | 134.325 | ||
| 10857 | 2009.02.18 13:30 | modify | 1300 | 0.08 | 131.125 | 130.090 | 134.325 | ||
| 10858 | 2009.02.18 13:30 | modify | 1300 | 0.08 | 131.125 | 130.690 | 134.325 | ||
| 10859 | 2009.02.18 13:45 | modify | 1300 | 0.08 | 131.125 | 130.730 | 134.325 | ||
| 10860 | 2009.02.18 14:00 | modify | 1300 | 0.08 | 131.125 | 130.880 | 134.325 | ||
| 10861 | 2009.02.18 14:45 | modify | 1300 | 0.08 | 131.125 | 130.995 | 134.325 | ||
| 10862 | 2009.02.18 15:15 | modify | 1300 | 0.08 | 131.125 | 131.170 | 134.325 | ||
| 10863 | 2009.02.18 15:45 | modify | 1300 | 0.08 | 131.125 | 131.260 | 134.325 | ||
| 10864 | 2009.02.18 16:00 | modify | 1300 | 0.08 | 131.125 | 131.270 | 134.325 | ||
| 10865 | 2009.02.18 16:15 | modify | 1300 | 0.08 | 131.125 | 131.760 | 134.325 | ||
| 10866 | 2009.02.18 16:30 | modify | 1300 | 0.08 | 131.125 | 131.850 | 134.325 | ||
| 10867 | 2009.02.18 17:30 | modify | 1300 | 0.08 | 131.125 | 131.895 | 134.325 | ||
| 10868 | 2009.02.18 18:00 | modify | 1300 | 0.08 | 131.125 | 131.910 | 134.325 | ||
| 10869 | 2009.02.18 18:15 | modify | 1300 | 0.08 | 131.125 | 131.960 | 134.325 | ||
| 10870 | 2009.02.18 18:30 | modify | 1300 | 0.08 | 131.125 | 131.975 | 134.325 | ||
| 10871 | 2009.02.18 18:30 | modify | 1300 | 0.08 | 131.125 | 132.575 | 134.325 | ||
| 10872 | 2009.02.18 18:45 | modify | 1300 | 0.08 | 131.125 | 132.655 | 134.325 | ||
| 10873 | 2009.02.18 19:15 | modify | 1300 | 0.08 | 131.125 | 132.720 | 134.325 | ||
| 10874 | 2009.02.18 20:39 | s/l | 1300 | 0.08 | 132.720 | 132.720 | 134.325 | 81.51 | 18167.99 |
| 10875 | 2009.02.18 20:45 | buy | 1301 | 0.08 | 132.800 | 0.000 | 0.000 | ||
| 10876 | 2009.02.18 20:45 | modify | 1301 | 0.08 | 132.800 | 131.300 | 136.000 | ||
| 10877 | 2009.02.18 21:00 | modify | 1301 | 0.08 | 132.800 | 131.785 | 136.000 | ||
| 10878 | 2009.02.18 21:00 | modify | 1301 | 0.08 | 132.800 | 132.385 | 136.000 | ||
| 10879 | 2009.02.18 21:30 | modify | 1301 | 0.08 | 132.800 | 132.420 | 136.000 | ||
| 10880 | 2009.02.18 22:00 | modify | 1301 | 0.08 | 132.800 | 132.450 | 136.000 | ||
| 10881 | 2009.02.18 22:15 | modify | 1301 | 0.08 | 132.800 | 132.515 | 136.000 | ||
| 10882 | 2009.02.18 22:30 | modify | 1301 | 0.08 | 132.800 | 132.615 | 136.000 | ||
| 10883 | 2009.02.19 02:45 | modify | 1301 | 0.08 | 132.800 | 132.815 | 136.000 | ||
| 10884 | 2009.02.19 06:00 | modify | 1301 | 0.08 | 132.800 | 132.835 | 136.000 | ||
| 10885 | 2009.02.19 09:45 | modify | 1301 | 0.08 | 132.800 | 132.960 | 136.000 | ||
| 10886 | 2009.02.19 10:00 | modify | 1301 | 0.08 | 132.800 | 133.215 | 136.000 | ||
| 10887 | 2009.02.19 10:15 | modify | 1301 | 0.08 | 132.800 | 133.270 | 136.000 | ||
| 10888 | 2009.02.19 10:30 | modify | 1301 | 0.08 | 132.800 | 133.465 | 136.000 | ||
| 10889 | 2009.02.19 11:00 | modify | 1301 | 0.08 | 132.800 | 133.650 | 136.000 | ||
| 10890 | 2009.02.19 11:15 | modify | 1301 | 0.08 | 132.800 | 133.660 | 136.000 | ||
| 10891 | 2009.02.19 13:15 | modify | 1301 | 0.08 | 132.800 | 133.965 | 136.000 | ||
| 10892 | 2009.02.19 15:00 | modify | 1301 | 0.08 | 132.800 | 134.010 | 136.000 | ||
| 10893 | 2009.02.19 15:57 | t/p | 1301 | 0.08 | 136.000 | 134.010 | 136.000 | 163.54 | 18331.53 |
| 10894 | 2009.02.19 17:30 | buy | 1302 | 0.08 | 134.625 | 0.000 | 0.000 | ||
| 10895 | 2009.02.19 17:30 | modify | 1302 | 0.08 | 134.625 | 133.125 | 137.825 | ||
| 10896 | 2009.02.19 18:15 | modify | 1302 | 0.08 | 134.625 | 133.565 | 137.825 | ||
| 10897 | 2009.02.19 18:15 | modify | 1302 | 0.08 | 134.625 | 134.165 | 137.825 | ||
| 10898 | 2009.02.19 21:30 | modify | 1302 | 0.08 | 134.625 | 134.195 | 137.825 | ||
| 10899 | 2009.02.20 01:50 | s/l | 1302 | 0.08 | 134.195 | 134.195 | 137.825 | -21.98 | 18309.55 |
| 10900 | 2009.02.23 02:00 | buy | 1303 | 0.08 | 134.405 | 0.000 | 0.000 | ||
| 10901 | 2009.02.23 02:00 | modify | 1303 | 0.08 | 134.405 | 132.905 | 137.605 | ||
| 10902 | 2009.02.23 03:45 | modify | 1303 | 0.08 | 134.405 | 133.480 | 137.605 | ||
| 10903 | 2009.02.23 03:45 | modify | 1303 | 0.08 | 134.405 | 134.080 | 137.605 | ||
| 10904 | 2009.02.23 04:45 | modify | 1303 | 0.08 | 134.405 | 134.245 | 137.605 | ||
| 10905 | 2009.02.23 05:00 | modify | 1303 | 0.08 | 134.405 | 134.325 | 137.605 | ||
| 10906 | 2009.02.23 08:45 | modify | 1303 | 0.08 | 134.405 | 134.340 | 137.605 | ||
| 10907 | 2009.02.23 09:00 | modify | 1303 | 0.08 | 134.405 | 134.425 | 137.605 | ||
| 10908 | 2009.02.23 09:15 | modify | 1303 | 0.08 | 134.405 | 134.670 | 137.605 | ||
| 10909 | 2009.02.23 09:30 | modify | 1303 | 0.08 | 134.405 | 134.880 | 137.605 | ||
| 10910 | 2009.02.23 10:00 | modify | 1303 | 0.08 | 134.405 | 135.105 | 137.605 | ||
| 10911 | 2009.02.23 10:30 | modify | 1303 | 0.08 | 134.405 | 135.185 | 137.605 | ||
| 10912 | 2009.02.23 10:45 | modify | 1303 | 0.08 | 134.405 | 135.505 | 137.605 | ||
| 10913 | 2009.02.23 11:15 | modify | 1303 | 0.08 | 134.405 | 135.600 | 137.605 | ||
| 10914 | 2009.02.23 11:30 | modify | 1303 | 0.08 | 134.405 | 135.790 | 137.605 | ||
| 10915 | 2009.02.23 11:45 | modify | 1303 | 0.08 | 134.405 | 136.340 | 137.605 | ||
| 10916 | 2009.02.23 12:06 | t/p | 1303 | 0.08 | 137.605 | 136.340 | 137.605 | 163.54 | 18473.09 |
| 10917 | 2009.02.23 17:00 | buy | 1304 | 0.08 | 137.465 | 0.000 | 0.000 | ||
| 10918 | 2009.02.23 17:00 | modify | 1304 | 0.08 | 137.465 | 135.965 | 140.665 | ||
| 10919 | 2009.02.23 18:30 | modify | 1304 | 0.08 | 137.465 | 136.325 | 140.665 | ||
| 10920 | 2009.02.23 19:15 | modify | 1304 | 0.08 | 137.465 | 136.500 | 140.665 | ||
| 10921 | 2009.02.23 19:15 | modify | 1304 | 0.08 | 137.465 | 137.100 | 140.665 | ||
| 10922 | 2009.02.23 21:08 | s/l | 1304 | 0.08 | 137.100 | 137.100 | 140.665 | -18.65 | 18454.44 |
| 10923 | 2009.02.24 09:00 | buy | 1305 | 0.08 | 137.825 | 0.000 | 0.000 | ||
| 10924 | 2009.02.24 09:00 | modify | 1305 | 0.08 | 137.825 | 136.325 | 141.025 | ||
| 10925 | 2009.02.24 09:15 | modify | 1305 | 0.08 | 137.825 | 136.750 | 141.025 | ||
| 10926 | 2009.02.24 09:15 | modify | 1305 | 0.08 | 137.825 | 137.350 | 141.025 | ||
| 10927 | 2009.02.24 09:30 | modify | 1305 | 0.08 | 137.825 | 137.475 | 141.025 | ||
| 10928 | 2009.02.24 09:45 | modify | 1305 | 0.08 | 137.825 | 137.480 | 141.025 | ||
| 10929 | 2009.02.24 10:00 | modify | 1305 | 0.08 | 137.825 | 137.615 | 141.025 | ||
| 10930 | 2009.02.24 11:15 | modify | 1305 | 0.08 | 137.825 | 137.990 | 141.025 | ||
| 10931 | 2009.02.24 13:00 | modify | 1305 | 0.08 | 137.825 | 138.290 | 141.025 | ||
| 10932 | 2009.02.24 14:15 | modify | 1305 | 0.08 | 137.825 | 138.535 | 141.025 | ||
| 10933 | 2009.02.24 14:30 | modify | 1305 | 0.08 | 137.825 | 138.635 | 141.025 | ||
| 10934 | 2009.02.24 15:51 | s/l | 1305 | 0.08 | 138.635 | 138.635 | 141.025 | 41.40 | 18495.84 |
| 10935 | 2009.02.25 00:00 | buy | 1306 | 0.08 | 139.920 | 0.000 | 0.000 | ||
| 10936 | 2009.02.25 00:00 | modify | 1306 | 0.08 | 139.920 | 138.420 | 143.120 | ||
| 10937 | 2009.02.25 00:45 | modify | 1306 | 0.08 | 139.920 | 138.820 | 143.120 | ||
| 10938 | 2009.02.25 00:45 | modify | 1306 | 0.08 | 139.920 | 139.420 | 143.120 | ||
| 10939 | 2009.02.25 01:00 | modify | 1306 | 0.08 | 139.920 | 139.615 | 143.120 | ||
| 10940 | 2009.02.25 01:30 | modify | 1306 | 0.08 | 139.920 | 139.635 | 143.120 | ||
| 10941 | 2009.02.25 02:45 | modify | 1306 | 0.08 | 139.920 | 139.795 | 143.120 | ||
| 10942 | 2009.02.25 05:00 | modify | 1306 | 0.08 | 139.920 | 140.340 | 143.120 | ||
| 10943 | 2009.02.25 07:00 | modify | 1306 | 0.08 | 139.920 | 140.350 | 143.120 | ||
| 10944 | 2009.02.25 07:45 | modify | 1306 | 0.08 | 139.920 | 140.490 | 143.120 | ||
| 10945 | 2009.02.25 09:10 | s/l | 1306 | 0.08 | 140.490 | 140.490 | 143.120 | 29.13 | 18524.97 |
| 10946 | 2009.02.25 11:45 | buy | 1307 | 0.08 | 140.800 | 0.000 | 0.000 | ||
| 10947 | 2009.02.25 11:45 | modify | 1307 | 0.08 | 140.800 | 139.300 | 144.000 | ||
| 10948 | 2009.02.25 13:35 | s/l | 1307 | 0.08 | 139.300 | 139.300 | 144.000 | -76.65 | 18448.32 |
| 10949 | 2009.02.25 18:30 | sell | 1308 | 0.11 | 139.035 | 0.000 | 0.000 | ||
| 10950 | 2009.02.25 18:30 | modify | 1308 | 0.11 | 139.035 | 141.035 | 135.235 | ||
| 10951 | 2009.02.25 19:45 | modify | 1308 | 0.11 | 139.035 | 139.340 | 135.235 | ||
| 10952 | 2009.02.25 19:45 | modify | 1308 | 0.11 | 139.035 | 138.740 | 135.235 | ||
| 10953 | 2009.02.25 21:46 | s/l | 1308 | 0.11 | 138.740 | 138.740 | 135.235 | 20.72 | 18469.04 |
| 10954 | 2009.02.25 22:30 | sell | 1309 | 0.11 | 139.040 | 0.000 | 0.000 | ||
| 10955 | 2009.02.25 22:30 | modify | 1309 | 0.11 | 139.040 | 141.040 | 135.240 | ||
| 10956 | 2009.02.25 23:00 | modify | 1309 | 0.11 | 139.040 | 140.000 | 135.240 | ||
| 10957 | 2009.02.25 23:00 | modify | 1309 | 0.11 | 139.040 | 139.400 | 135.240 | ||
| 10958 | 2009.02.25 23:30 | modify | 1309 | 0.11 | 139.040 | 139.355 | 135.240 | ||
| 10959 | 2009.02.25 23:45 | modify | 1309 | 0.11 | 139.040 | 139.225 | 135.240 | ||
| 10960 | 2009.02.26 02:45 | s/l | 1309 | 0.11 | 139.225 | 139.225 | 135.240 | -12.99 | 18456.05 |
| 10961 | 2009.02.26 20:30 | buy | 1310 | 0.08 | 140.780 | 0.000 | 0.000 | ||
| 10962 | 2009.02.26 20:30 | modify | 1310 | 0.08 | 140.780 | 139.280 | 143.980 | ||
| 10963 | 2009.02.26 20:45 | modify | 1310 | 0.08 | 140.780 | 139.640 | 143.980 | ||
| 10964 | 2009.02.27 02:29 | s/l | 1310 | 0.08 | 139.640 | 139.640 | 143.980 | -58.26 | 18397.79 |
| 10965 | 2009.03.02 21:00 | sell | 1311 | 0.11 | 136.795 | 0.000 | 0.000 | ||
| 10966 | 2009.03.02 21:00 | modify | 1311 | 0.11 | 136.795 | 138.795 | 132.995 | ||
| 10967 | 2009.03.03 01:00 | modify | 1311 | 0.11 | 136.795 | 137.740 | 132.995 | ||
| 10968 | 2009.03.03 01:00 | modify | 1311 | 0.11 | 136.795 | 137.140 | 132.995 | ||
| 10969 | 2009.03.03 01:15 | modify | 1311 | 0.11 | 136.795 | 137.080 | 132.995 | ||
| 10970 | 2009.03.03 01:45 | modify | 1311 | 0.11 | 136.795 | 137.065 | 132.995 | ||
| 10971 | 2009.03.03 02:45 | modify | 1311 | 0.11 | 136.795 | 137.040 | 132.995 | ||
| 10972 | 2009.03.03 04:27 | s/l | 1311 | 0.11 | 137.040 | 137.040 | 132.995 | -17.21 | 18380.58 |
| 10973 | 2009.03.03 12:00 | buy | 1312 | 0.08 | 137.410 | 0.000 | 0.000 | ||
| 10974 | 2009.03.03 12:00 | modify | 1312 | 0.08 | 137.410 | 135.910 | 140.610 | ||
| 10975 | 2009.03.03 15:15 | modify | 1312 | 0.08 | 137.410 | 136.460 | 140.610 | ||
| 10976 | 2009.03.03 15:15 | modify | 1312 | 0.08 | 137.410 | 137.060 | 140.610 | ||
| 10977 | 2009.03.03 15:30 | modify | 1312 | 0.08 | 137.410 | 137.650 | 140.610 | ||
| 10978 | 2009.03.03 15:45 | modify | 1312 | 0.08 | 137.410 | 137.730 | 140.610 | ||
| 10979 | 2009.03.03 18:10 | s/l | 1312 | 0.08 | 137.730 | 137.730 | 140.610 | 16.35 | 18396.93 |
| 10980 | 2009.03.03 18:15 | buy | 1313 | 0.08 | 137.795 | 0.000 | 0.000 | ||
| 10981 | 2009.03.03 18:15 | modify | 1313 | 0.08 | 137.795 | 136.295 | 140.995 | ||
| 10982 | 2009.03.03 19:30 | modify | 1313 | 0.08 | 137.795 | 136.970 | 140.995 | ||
| 10983 | 2009.03.03 19:30 | modify | 1313 | 0.08 | 137.795 | 137.570 | 140.995 | ||
| 10984 | 2009.03.04 02:36 | s/l | 1313 | 0.08 | 137.570 | 137.570 | 140.995 | -11.49 | 18385.44 |
| 10985 | 2009.03.04 20:15 | buy | 1314 | 0.08 | 140.150 | 0.000 | 0.000 | ||
| 10986 | 2009.03.04 20:15 | modify | 1314 | 0.08 | 140.150 | 138.650 | 143.350 | ||
| 10987 | 2009.03.04 21:45 | modify | 1314 | 0.08 | 140.150 | 139.075 | 143.350 | ||
| 10988 | 2009.03.04 21:45 | modify | 1314 | 0.08 | 140.150 | 139.675 | 143.350 | ||
| 10989 | 2009.03.04 22:15 | modify | 1314 | 0.08 | 140.150 | 139.705 | 143.350 | ||
| 10990 | 2009.03.04 22:30 | modify | 1314 | 0.08 | 140.150 | 139.785 | 143.350 | ||
| 10991 | 2009.03.05 09:15 | modify | 1314 | 0.08 | 140.150 | 140.320 | 143.350 | ||
| 10992 | 2009.03.05 09:30 | modify | 1314 | 0.08 | 140.150 | 140.355 | 143.350 | ||
| 10993 | 2009.03.05 10:30 | modify | 1314 | 0.08 | 140.150 | 140.505 | 143.350 | ||
| 10994 | 2009.03.05 12:01 | s/l | 1314 | 0.08 | 140.505 | 140.505 | 143.350 | 18.14 | 18403.58 |
| 10995 | 2009.03.05 12:15 | buy | 1315 | 0.08 | 140.665 | 0.000 | 0.000 | ||
| 10996 | 2009.03.05 12:15 | modify | 1315 | 0.08 | 140.665 | 139.165 | 143.865 | ||
| 10997 | 2009.03.05 14:24 | s/l | 1315 | 0.08 | 139.165 | 139.165 | 143.865 | -76.66 | 18326.92 |
| 10998 | 2009.03.06 02:15 | sell | 1316 | 0.11 | 138.915 | 0.000 | 0.000 | ||
| 10999 | 2009.03.06 02:15 | modify | 1316 | 0.11 | 138.915 | 140.915 | 135.115 | ||
| 11000 | 2009.03.06 10:15 | close | 1316 | 0.11 | 139.235 | 140.915 | 135.115 | -22.49 | 18304.43 |
| 11001 | 2009.03.09 05:15 | buy | 1317 | 0.08 | 138.795 | 0.000 | 0.000 | ||
| 11002 | 2009.03.09 05:15 | modify | 1317 | 0.08 | 138.795 | 137.295 | 141.995 | ||
| 11003 | 2009.03.09 13:00 | close | 1317 | 0.08 | 137.430 | 137.295 | 141.995 | -69.75 | 18234.68 |
| 11004 | 2009.03.09 19:00 | sell | 1318 | 0.11 | 136.770 | 0.000 | 0.000 | ||
| 11005 | 2009.03.09 19:00 | modify | 1318 | 0.11 | 136.770 | 138.770 | 132.970 | ||
| 11006 | 2009.03.09 21:00 | modify | 1318 | 0.11 | 136.770 | 137.865 | 132.970 | ||
| 11007 | 2009.03.09 21:00 | modify | 1318 | 0.11 | 136.770 | 137.265 | 132.970 | ||
| 11008 | 2009.03.09 21:15 | modify | 1318 | 0.11 | 136.770 | 137.165 | 132.970 | ||
| 11009 | 2009.03.09 21:30 | modify | 1318 | 0.11 | 136.770 | 137.090 | 132.970 | ||
| 11010 | 2009.03.09 22:30 | modify | 1318 | 0.11 | 136.770 | 137.055 | 132.970 | ||
| 11011 | 2009.03.09 23:15 | modify | 1318 | 0.11 | 136.770 | 137.000 | 132.970 | ||
| 11012 | 2009.03.09 23:30 | modify | 1318 | 0.11 | 136.770 | 136.965 | 132.970 | ||
| 11013 | 2009.03.10 00:30 | modify | 1318 | 0.11 | 136.770 | 136.935 | 132.970 | ||
| 11014 | 2009.03.10 02:37 | s/l | 1318 | 0.11 | 136.935 | 136.935 | 132.970 | -11.59 | 18223.09 |
| 11015 | 2009.03.10 02:45 | sell | 1319 | 0.11 | 136.855 | 0.000 | 0.000 | ||
| 11016 | 2009.03.10 02:45 | modify | 1319 | 0.11 | 136.855 | 138.855 | 133.055 | ||
| 11017 | 2009.03.10 07:00 | modify | 1319 | 0.11 | 136.855 | 137.900 | 133.055 | ||
| 11018 | 2009.03.10 07:00 | modify | 1319 | 0.11 | 136.855 | 137.300 | 133.055 | ||
| 11019 | 2009.03.10 07:15 | modify | 1319 | 0.11 | 136.855 | 137.265 | 133.055 | ||
| 11020 | 2009.03.10 08:15 | modify | 1319 | 0.11 | 136.855 | 136.855 | 133.055 | ||
| 11021 | 2009.03.10 08:30 | modify | 1319 | 0.11 | 136.855 | 136.680 | 133.055 | ||
| 11022 | 2009.03.10 10:26 | s/l | 1319 | 0.11 | 136.680 | 136.680 | 133.055 | 12.29 | 18235.38 |
| 11023 | 2009.03.11 00:30 | sell | 1320 | 0.11 | 135.860 | 0.000 | 0.000 | ||
| 11024 | 2009.03.11 00:30 | modify | 1320 | 0.11 | 135.860 | 137.860 | 132.060 | ||
| 11025 | 2009.03.11 05:15 | modify | 1320 | 0.11 | 135.860 | 136.935 | 132.060 | ||
| 11026 | 2009.03.11 05:15 | modify | 1320 | 0.11 | 135.860 | 136.335 | 132.060 | ||
| 11027 | 2009.03.11 05:45 | modify | 1320 | 0.11 | 135.860 | 136.230 | 132.060 | ||
| 11028 | 2009.03.11 06:15 | modify | 1320 | 0.11 | 135.860 | 135.715 | 132.060 | ||
| 11029 | 2009.03.11 07:00 | modify | 1320 | 0.11 | 135.860 | 135.610 | 132.060 | ||
| 11030 | 2009.03.11 08:15 | modify | 1320 | 0.11 | 135.860 | 135.555 | 132.060 | ||
| 11031 | 2009.03.11 09:59 | s/l | 1320 | 0.11 | 135.555 | 135.555 | 132.060 | 21.43 | 18256.81 |
| 11032 | 2009.03.11 21:15 | sell | 1321 | 0.11 | 134.955 | 0.000 | 0.000 | ||
| 11033 | 2009.03.11 21:15 | modify | 1321 | 0.11 | 134.955 | 136.955 | 131.155 | ||
| 11034 | 2009.03.12 02:00 | modify | 1321 | 0.11 | 134.955 | 136.040 | 131.155 | ||
| 11035 | 2009.03.12 02:00 | modify | 1321 | 0.11 | 134.955 | 135.440 | 131.155 | ||
| 11036 | 2009.03.12 02:15 | modify | 1321 | 0.11 | 134.955 | 135.360 | 131.155 | ||
| 11037 | 2009.03.12 03:30 | modify | 1321 | 0.11 | 134.955 | 135.345 | 131.155 | ||
| 11038 | 2009.03.12 04:00 | modify | 1321 | 0.11 | 134.955 | 135.245 | 131.155 | ||
| 11039 | 2009.03.12 05:00 | modify | 1321 | 0.11 | 134.955 | 135.185 | 131.155 | ||
| 11040 | 2009.03.12 05:15 | modify | 1321 | 0.11 | 134.955 | 134.770 | 131.155 | ||
| 11041 | 2009.03.12 05:30 | modify | 1321 | 0.11 | 134.955 | 134.760 | 131.155 | ||
| 11042 | 2009.03.12 05:45 | modify | 1321 | 0.11 | 134.955 | 134.655 | 131.155 | ||
| 11043 | 2009.03.12 06:00 | modify | 1321 | 0.11 | 134.955 | 134.395 | 131.155 | ||
| 11044 | 2009.03.12 06:45 | modify | 1321 | 0.11 | 134.955 | 134.190 | 131.155 | ||
| 11045 | 2009.03.12 09:45 | modify | 1321 | 0.11 | 134.955 | 133.960 | 131.155 | ||
| 11046 | 2009.03.12 10:15 | modify | 1321 | 0.11 | 134.955 | 133.820 | 131.155 | ||
| 11047 | 2009.03.12 10:30 | modify | 1321 | 0.11 | 134.955 | 133.545 | 131.155 | ||
| 11048 | 2009.03.12 10:45 | modify | 1321 | 0.11 | 134.955 | 132.975 | 131.155 | ||
| 11049 | 2009.03.12 11:00 | modify | 1321 | 0.11 | 134.955 | 132.610 | 131.155 | ||
| 11050 | 2009.03.12 11:54 | s/l | 1321 | 0.11 | 132.610 | 132.610 | 131.155 | 164.76 | 18421.57 |
| 11051 | 2009.03.13 00:00 | buy | 1322 | 0.08 | 135.855 | 0.000 | 0.000 | ||
| 11052 | 2009.03.13 00:00 | modify | 1322 | 0.08 | 135.855 | 134.355 | 139.055 | ||
| 11053 | 2009.03.13 03:15 | modify | 1322 | 0.08 | 135.855 | 134.715 | 139.055 | ||
| 11054 | 2009.03.13 03:30 | modify | 1322 | 0.08 | 135.855 | 134.840 | 139.055 | ||
| 11055 | 2009.03.13 03:30 | modify | 1322 | 0.08 | 135.855 | 135.440 | 139.055 | ||
| 11056 | 2009.03.13 03:45 | modify | 1322 | 0.08 | 135.855 | 135.465 | 139.055 | ||
| 11057 | 2009.03.13 10:15 | modify | 1322 | 0.08 | 135.855 | 135.800 | 139.055 | ||
| 11058 | 2009.03.13 10:30 | modify | 1322 | 0.08 | 135.855 | 136.180 | 139.055 | ||
| 11059 | 2009.03.13 10:45 | modify | 1322 | 0.08 | 135.855 | 136.480 | 139.055 | ||
| 11060 | 2009.03.13 11:00 | modify | 1322 | 0.08 | 135.855 | 136.535 | 139.055 | ||
| 11061 | 2009.03.13 11:00 | modify | 1322 | 0.08 | 135.855 | 137.135 | 139.055 | ||
| 11062 | 2009.03.13 11:15 | modify | 1322 | 0.08 | 135.855 | 137.315 | 139.055 | ||
| 11063 | 2009.03.13 14:58 | s/l | 1322 | 0.08 | 137.315 | 137.315 | 139.055 | 74.62 | 18496.19 |
| 11064 | 2009.03.13 15:00 | buy | 1323 | 0.08 | 137.335 | 0.000 | 0.000 | ||
| 11065 | 2009.03.13 15:00 | modify | 1323 | 0.08 | 137.335 | 135.835 | 140.535 | ||
| 11066 | 2009.03.13 15:15 | modify | 1323 | 0.08 | 137.335 | 136.255 | 140.535 | ||
| 11067 | 2009.03.13 15:15 | modify | 1323 | 0.08 | 137.335 | 136.855 | 140.535 | ||
| 11068 | 2009.03.13 16:00 | modify | 1323 | 0.08 | 137.335 | 136.860 | 140.535 | ||
| 11069 | 2009.03.13 16:15 | modify | 1323 | 0.08 | 137.335 | 137.110 | 140.535 | ||
| 11070 | 2009.03.13 17:07 | s/l | 1323 | 0.08 | 137.110 | 137.110 | 140.535 | -11.50 | 18484.69 |
| 11071 | 2009.03.16 02:00 | sell | 1324 | 0.11 | 136.920 | 0.000 | 0.000 | ||
| 11072 | 2009.03.16 02:00 | modify | 1324 | 0.11 | 136.920 | 138.920 | 133.120 | ||
| 11073 | 2009.03.16 07:45 | buy | 1325 | 0.08 | 137.530 | 0.000 | 0.000 | ||
| 11074 | 2009.03.16 07:45 | modify | 1325 | 0.08 | 137.530 | 136.030 | 140.730 | ||
| 11075 | 2009.03.16 08:45 | close | 1324 | 0.11 | 137.945 | 138.920 | 133.120 | -72.02 | 18412.67 |
| 11076 | 2009.03.16 08:45 | modify | 1325 | 0.08 | 137.530 | 136.415 | 140.730 | ||
| 11077 | 2009.03.16 09:00 | modify | 1325 | 0.08 | 137.530 | 136.430 | 140.730 | ||
| 11078 | 2009.03.16 09:00 | modify | 1325 | 0.08 | 137.530 | 137.030 | 140.730 | ||
| 11079 | 2009.03.16 09:15 | modify | 1325 | 0.08 | 137.530 | 137.395 | 140.730 | ||
| 11080 | 2009.03.16 09:45 | modify | 1325 | 0.08 | 137.530 | 137.405 | 140.730 | ||
| 11081 | 2009.03.16 10:00 | modify | 1325 | 0.08 | 137.530 | 137.580 | 140.730 | ||
| 11082 | 2009.03.16 10:15 | modify | 1325 | 0.08 | 137.530 | 137.595 | 140.730 | ||
| 11083 | 2009.03.16 10:15 | modify | 1325 | 0.08 | 137.530 | 138.195 | 140.730 | ||
| 11084 | 2009.03.16 12:00 | modify | 1325 | 0.08 | 137.530 | 138.310 | 140.730 | ||
| 11085 | 2009.03.16 12:15 | modify | 1325 | 0.08 | 137.530 | 138.610 | 140.730 | ||
| 11086 | 2009.03.16 12:30 | modify | 1325 | 0.08 | 137.530 | 138.820 | 140.730 | ||
| 11087 | 2009.03.16 12:45 | modify | 1325 | 0.08 | 137.530 | 139.055 | 140.730 | ||
| 11088 | 2009.03.16 15:34 | s/l | 1325 | 0.08 | 139.055 | 139.055 | 140.730 | 77.93 | 18490.60 |
| 11089 | 2009.03.16 16:00 | buy | 1326 | 0.08 | 139.000 | 0.000 | 0.000 | ||
| 11090 | 2009.03.16 16:00 | modify | 1326 | 0.08 | 139.000 | 137.500 | 142.200 | ||
| 11091 | 2009.03.17 02:15 | close | 1326 | 0.08 | 138.365 | 137.500 | 142.200 | -32.45 | 18458.15 |
| 11092 | 2009.03.17 02:15 | sell | 1327 | 0.11 | 138.365 | 0.000 | 0.000 | ||
| 11093 | 2009.03.17 02:15 | modify | 1327 | 0.11 | 138.365 | 140.365 | 134.565 | ||
| 11094 | 2009.03.17 09:45 | close | 1327 | 0.11 | 138.780 | 140.365 | 134.565 | -29.16 | 18428.99 |
| 11095 | 2009.03.17 10:00 | buy | 1328 | 0.08 | 138.595 | 0.000 | 0.000 | ||
| 11096 | 2009.03.17 10:00 | modify | 1328 | 0.08 | 138.595 | 137.095 | 141.795 | ||
| 11097 | 2009.03.17 11:00 | close | 1328 | 0.08 | 138.370 | 137.095 | 141.795 | -11.50 | 18417.49 |
| 11098 | 2009.03.17 18:00 | sell | 1329 | 0.11 | 138.540 | 0.000 | 0.000 | ||
| 11099 | 2009.03.17 18:00 | modify | 1329 | 0.11 | 138.540 | 140.540 | 134.740 | ||
| 11100 | 2009.03.18 04:30 | close | 1329 | 0.11 | 138.330 | 140.540 | 134.740 | 14.76 | 18432.25 |
| 11101 | 2009.03.19 17:30 | buy | 1330 | 0.08 | 136.645 | 0.000 | 0.000 | ||
| 11102 | 2009.03.19 17:30 | modify | 1330 | 0.08 | 136.645 | 135.145 | 139.845 | ||
| 11103 | 2009.03.19 20:00 | modify | 1330 | 0.08 | 136.645 | 135.795 | 139.845 | ||
| 11104 | 2009.03.19 20:00 | modify | 1330 | 0.08 | 136.645 | 136.395 | 139.845 | ||
| 11105 | 2009.03.20 03:15 | modify | 1330 | 0.08 | 136.645 | 136.430 | 139.845 | ||
| 11106 | 2009.03.20 09:45 | modify | 1330 | 0.08 | 136.645 | 136.510 | 139.845 | ||
| 11107 | 2009.03.20 10:15 | modify | 1330 | 0.08 | 136.645 | 136.620 | 139.845 | ||
| 11108 | 2009.03.20 10:45 | modify | 1330 | 0.08 | 136.645 | 136.630 | 139.845 | ||
| 11109 | 2009.03.20 11:00 | modify | 1330 | 0.08 | 136.645 | 136.710 | 139.845 | ||
| 11110 | 2009.03.20 11:15 | modify | 1330 | 0.08 | 136.645 | 136.810 | 139.845 | ||
| 11111 | 2009.03.20 12:45 | modify | 1330 | 0.08 | 136.645 | 136.940 | 139.845 | ||
| 11112 | 2009.03.20 13:00 | modify | 1330 | 0.08 | 136.645 | 137.010 | 139.845 | ||
| 11113 | 2009.03.20 13:30 | modify | 1330 | 0.08 | 136.645 | 137.030 | 139.845 | ||
| 11114 | 2009.03.20 14:30 | modify | 1330 | 0.08 | 136.645 | 137.045 | 139.845 | ||
| 11115 | 2009.03.20 14:45 | modify | 1330 | 0.08 | 136.645 | 137.110 | 139.845 | ||
| 11116 | 2009.03.20 15:15 | modify | 1330 | 0.08 | 136.645 | 137.320 | 139.845 | ||
| 11117 | 2009.03.20 16:30 | modify | 1330 | 0.08 | 136.645 | 137.335 | 139.845 | ||
| 11118 | 2009.03.20 17:15 | modify | 1330 | 0.08 | 136.645 | 137.360 | 139.845 | ||
| 11119 | 2009.03.20 17:30 | modify | 1330 | 0.08 | 136.645 | 137.565 | 139.845 | ||
| 11120 | 2009.03.20 17:45 | modify | 1330 | 0.08 | 136.645 | 137.790 | 139.845 | ||
| 11121 | 2009.03.20 18:00 | modify | 1330 | 0.08 | 136.645 | 137.905 | 139.845 | ||
| 11122 | 2009.03.20 19:00 | modify | 1330 | 0.08 | 136.645 | 137.985 | 139.845 | ||
| 11123 | 2009.03.20 19:15 | modify | 1330 | 0.08 | 136.645 | 138.025 | 139.845 | ||
| 11124 | 2009.03.23 02:15 | modify | 1330 | 0.08 | 136.645 | 138.035 | 139.845 | ||
| 11125 | 2009.03.23 02:30 | modify | 1330 | 0.08 | 136.645 | 138.085 | 139.845 | ||
| 11126 | 2009.03.23 02:45 | modify | 1330 | 0.08 | 136.645 | 138.445 | 139.845 | ||
| 11127 | 2009.03.23 03:15 | modify | 1330 | 0.08 | 136.645 | 138.535 | 139.845 | ||
| 11128 | 2009.03.23 03:30 | modify | 1330 | 0.08 | 136.645 | 138.780 | 139.845 | ||
| 11129 | 2009.03.23 04:15 | modify | 1330 | 0.08 | 136.645 | 138.815 | 139.845 | ||
| 11130 | 2009.03.23 04:17 | t/p | 1330 | 0.08 | 139.845 | 138.815 | 139.845 | 163.54 | 18595.79 |
| 11131 | 2009.03.23 06:45 | buy | 1331 | 0.08 | 139.505 | 0.000 | 0.000 | ||
| 11132 | 2009.03.23 06:45 | modify | 1331 | 0.08 | 139.505 | 138.005 | 142.705 | ||
| 11133 | 2009.03.23 08:15 | modify | 1331 | 0.08 | 139.505 | 138.360 | 142.705 | ||
| 11134 | 2009.03.23 08:30 | modify | 1331 | 0.08 | 139.505 | 138.600 | 142.705 | ||
| 11135 | 2009.03.23 08:30 | modify | 1331 | 0.08 | 139.505 | 139.200 | 142.705 | ||
| 11136 | 2009.03.23 10:00 | modify | 1331 | 0.08 | 139.505 | 139.280 | 142.705 | ||
| 11137 | 2009.03.23 11:00 | modify | 1331 | 0.08 | 139.505 | 139.510 | 142.705 | ||
| 11138 | 2009.03.23 12:30 | modify | 1331 | 0.08 | 139.505 | 139.810 | 142.705 | ||
| 11139 | 2009.03.23 13:00 | modify | 1331 | 0.08 | 139.505 | 139.925 | 142.705 | ||
| 11140 | 2009.03.23 13:15 | modify | 1331 | 0.08 | 139.505 | 140.115 | 142.705 | ||
| 11141 | 2009.03.23 13:30 | modify | 1331 | 0.08 | 139.505 | 140.120 | 142.705 | ||
| 11142 | 2009.03.23 13:30 | modify | 1331 | 0.08 | 139.505 | 140.720 | 142.705 | ||
| 11143 | 2009.03.23 14:22 | s/l | 1331 | 0.08 | 140.720 | 140.720 | 142.705 | 62.09 | 18657.88 |
| 11144 | 2009.03.24 12:30 | buy | 1332 | 0.08 | 143.900 | 0.000 | 0.000 | ||
| 11145 | 2009.03.24 12:30 | modify | 1332 | 0.08 | 143.900 | 142.400 | 147.100 | ||
| 11146 | 2009.03.24 13:15 | modify | 1332 | 0.08 | 143.900 | 142.965 | 147.100 | ||
| 11147 | 2009.03.24 13:15 | modify | 1332 | 0.08 | 143.900 | 143.565 | 147.100 | ||
| 11148 | 2009.03.24 13:30 | modify | 1332 | 0.08 | 143.900 | 143.810 | 147.100 | ||
| 11149 | 2009.03.24 14:00 | modify | 1332 | 0.08 | 143.900 | 143.865 | 147.100 | ||
| 11150 | 2009.03.24 14:15 | modify | 1332 | 0.08 | 143.900 | 143.870 | 147.100 | ||
| 11151 | 2009.03.24 15:19 | s/l | 1332 | 0.08 | 143.870 | 143.870 | 147.100 | -1.54 | 18656.34 |
| 11152 | 2009.03.24 21:15 | buy | 1333 | 0.08 | 143.820 | 0.000 | 0.000 | ||
| 11153 | 2009.03.24 21:15 | modify | 1333 | 0.08 | 143.820 | 142.320 | 147.020 | ||
| 11154 | 2009.03.25 00:30 | sell | 1334 | 0.11 | 143.985 | 0.000 | 0.000 | ||
| 11155 | 2009.03.25 00:30 | modify | 1334 | 0.11 | 143.985 | 145.985 | 140.185 | ||
| 11156 | 2009.03.25 01:00 | modify | 1333 | 0.08 | 143.820 | 142.890 | 147.020 | ||
| 11157 | 2009.03.25 01:00 | modify | 1333 | 0.08 | 143.820 | 143.490 | 147.020 | ||
| 11158 | 2009.03.25 02:00 | modify | 1333 | 0.08 | 143.820 | 143.625 | 147.020 | ||
| 11159 | 2009.03.25 02:57 | s/l | 1333 | 0.08 | 143.625 | 143.625 | 147.020 | -9.97 | 18646.37 |
| 11160 | 2009.03.25 03:00 | modify | 1334 | 0.11 | 143.985 | 145.090 | 140.185 | ||
| 11161 | 2009.03.25 03:15 | modify | 1334 | 0.11 | 143.985 | 144.485 | 140.185 | ||
| 11162 | 2009.03.25 03:15 | modify | 1334 | 0.11 | 143.985 | 143.885 | 140.185 | ||
| 11163 | 2009.03.25 06:10 | s/l | 1334 | 0.11 | 143.885 | 143.885 | 140.185 | 7.03 | 18653.40 |
| 11164 | 2009.03.25 22:00 | sell | 1335 | 0.11 | 141.770 | 0.000 | 0.000 | ||
| 11165 | 2009.03.25 22:00 | modify | 1335 | 0.11 | 141.770 | 143.770 | 137.970 | ||
| 11166 | 2009.03.26 07:45 | close | 1335 | 0.11 | 142.750 | 143.770 | 137.970 | -68.86 | 18584.54 |
| 11167 | 2009.03.26 16:15 | buy | 1336 | 0.08 | 142.990 | 0.000 | 0.000 | ||
| 11168 | 2009.03.26 16:15 | modify | 1336 | 0.08 | 142.990 | 141.490 | 146.190 | ||
| 11169 | 2009.03.27 00:00 | sell | 1337 | 0.11 | 142.930 | 0.000 | 0.000 | ||
| 11170 | 2009.03.27 00:00 | modify | 1337 | 0.11 | 142.930 | 144.930 | 139.130 | ||
| 11171 | 2009.03.27 02:15 | modify | 1337 | 0.11 | 142.930 | 144.005 | 139.130 | ||
| 11172 | 2009.03.27 02:15 | modify | 1337 | 0.11 | 142.930 | 143.405 | 139.130 | ||
| 11173 | 2009.03.27 04:15 | modify | 1337 | 0.11 | 142.930 | 143.315 | 139.130 | ||
| 11174 | 2009.03.27 05:00 | close | 1336 | 0.08 | 142.400 | 141.490 | 146.190 | -30.15 | 18554.39 |
| 11175 | 2009.03.27 05:30 | modify | 1337 | 0.11 | 142.930 | 143.215 | 139.130 | ||
| 11176 | 2009.03.27 08:15 | modify | 1337 | 0.11 | 142.930 | 143.150 | 139.130 | ||
| 11177 | 2009.03.27 08:30 | modify | 1337 | 0.11 | 142.930 | 142.680 | 139.130 | ||
| 11178 | 2009.03.27 08:45 | modify | 1337 | 0.11 | 142.930 | 142.375 | 139.130 | ||
| 11179 | 2009.03.27 09:30 | modify | 1337 | 0.11 | 142.930 | 142.230 | 139.130 | ||
| 11180 | 2009.03.27 10:15 | modify | 1337 | 0.11 | 142.930 | 142.080 | 139.130 | ||
| 11181 | 2009.03.27 11:30 | modify | 1337 | 0.11 | 142.930 | 142.015 | 139.130 | ||
| 11182 | 2009.03.27 11:45 | modify | 1337 | 0.11 | 142.930 | 141.645 | 139.130 | ||
| 11183 | 2009.03.27 12:15 | modify | 1337 | 0.11 | 142.930 | 141.610 | 139.130 | ||
| 11184 | 2009.03.27 12:15 | modify | 1337 | 0.11 | 142.930 | 141.010 | 139.130 | ||
| 11185 | 2009.03.27 13:00 | modify | 1337 | 0.11 | 142.930 | 140.885 | 139.130 | ||
| 11186 | 2009.03.27 13:45 | modify | 1337 | 0.11 | 142.930 | 140.765 | 139.130 | ||
| 11187 | 2009.03.27 13:52 | t/p | 1337 | 0.11 | 139.130 | 140.765 | 139.130 | 267.00 | 18821.39 |
| 11188 | 2009.03.30 01:45 | sell | 1338 | 0.11 | 140.285 | 0.000 | 0.000 | ||
| 11189 | 2009.03.30 01:45 | modify | 1338 | 0.11 | 140.285 | 142.285 | 136.485 | ||
| 11190 | 2009.03.30 04:30 | modify | 1338 | 0.11 | 140.285 | 141.405 | 136.485 | ||
| 11191 | 2009.03.30 04:45 | modify | 1338 | 0.11 | 140.285 | 141.285 | 136.485 | ||
| 11192 | 2009.03.30 04:45 | modify | 1338 | 0.11 | 140.285 | 140.685 | 136.485 | ||
| 11193 | 2009.03.30 05:15 | modify | 1338 | 0.11 | 140.285 | 140.570 | 136.485 | ||
| 11194 | 2009.03.30 05:30 | modify | 1338 | 0.11 | 140.285 | 140.340 | 136.485 | ||
| 11195 | 2009.03.30 05:45 | modify | 1338 | 0.11 | 140.285 | 140.305 | 136.485 | ||
| 11196 | 2009.03.30 06:00 | modify | 1338 | 0.11 | 140.285 | 140.270 | 136.485 | ||
| 11197 | 2009.03.30 06:30 | modify | 1338 | 0.11 | 140.285 | 140.195 | 136.485 | ||
| 11198 | 2009.03.30 06:45 | modify | 1338 | 0.11 | 140.285 | 139.940 | 136.485 | ||
| 11199 | 2009.03.30 07:15 | modify | 1338 | 0.11 | 140.285 | 139.425 | 136.485 | ||
| 11200 | 2009.03.30 07:30 | modify | 1338 | 0.11 | 140.285 | 138.925 | 136.485 | ||
| 11201 | 2009.03.30 08:30 | modify | 1338 | 0.11 | 140.285 | 138.400 | 136.485 | ||
| 11202 | 2009.03.30 09:15 | modify | 1338 | 0.11 | 140.285 | 137.910 | 136.485 | ||
| 11203 | 2009.03.30 10:12 | t/p | 1338 | 0.11 | 136.485 | 137.910 | 136.485 | 267.00 | 19088.39 |
| 11204 | 2009.03.31 09:00 | buy | 1339 | 0.08 | 139.745 | 0.000 | 0.000 | ||
| 11205 | 2009.03.31 09:00 | modify | 1339 | 0.08 | 139.745 | 138.245 | 142.945 | ||
| 11206 | 2009.03.31 09:15 | modify | 1339 | 0.08 | 139.745 | 138.720 | 142.945 | ||
| 11207 | 2009.03.31 09:15 | modify | 1339 | 0.08 | 139.745 | 139.320 | 142.945 | ||
| 11208 | 2009.03.31 09:30 | modify | 1339 | 0.08 | 139.745 | 139.585 | 142.945 | ||
| 11209 | 2009.03.31 09:45 | modify | 1339 | 0.08 | 139.745 | 139.900 | 142.945 | ||
| 11210 | 2009.03.31 10:34 | s/l | 1339 | 0.08 | 139.900 | 139.900 | 142.945 | 7.92 | 19096.31 |
| 11211 | 2009.03.31 17:00 | buy | 1340 | 0.08 | 140.485 | 0.000 | 0.000 | ||
| 11212 | 2009.03.31 17:00 | modify | 1340 | 0.08 | 140.485 | 138.985 | 143.685 | ||
| 11213 | 2009.03.31 17:45 | modify | 1340 | 0.08 | 140.485 | 139.410 | 143.685 | ||
| 11214 | 2009.03.31 17:45 | modify | 1340 | 0.08 | 140.485 | 140.010 | 143.685 | ||
| 11215 | 2009.03.31 18:00 | modify | 1340 | 0.08 | 140.485 | 140.035 | 143.685 | ||
| 11216 | 2009.03.31 18:00 | modify | 1340 | 0.08 | 140.485 | 140.635 | 143.685 | ||
| 11217 | 2009.03.31 18:15 | modify | 1340 | 0.08 | 140.485 | 141.105 | 143.685 | ||
| 11218 | 2009.03.31 18:30 | modify | 1340 | 0.08 | 140.485 | 141.160 | 143.685 | ||
| 11219 | 2009.03.31 21:15 | modify | 1340 | 0.08 | 140.485 | 141.170 | 143.685 | ||
| 11220 | 2009.03.31 21:45 | modify | 1340 | 0.08 | 140.485 | 141.280 | 143.685 | ||
| 11221 | 2009.03.31 22:30 | modify | 1340 | 0.08 | 140.485 | 141.530 | 143.685 | ||
| 11222 | 2009.04.01 00:11 | s/l | 1340 | 0.08 | 141.530 | 141.530 | 143.685 | 53.40 | 19149.71 |
| 11223 | 2009.04.01 00:15 | buy | 1341 | 0.08 | 141.495 | 0.000 | 0.000 | ||
| 11224 | 2009.04.01 00:15 | modify | 1341 | 0.08 | 141.495 | 139.995 | 144.695 | ||
| 11225 | 2009.04.01 01:30 | modify | 1341 | 0.08 | 141.495 | 140.615 | 144.695 | ||
| 11226 | 2009.04.01 01:30 | modify | 1341 | 0.08 | 141.495 | 141.215 | 144.695 | ||
| 11227 | 2009.04.01 02:30 | modify | 1341 | 0.08 | 141.495 | 141.275 | 144.695 | ||
| 11228 | 2009.04.01 02:45 | modify | 1341 | 0.08 | 141.495 | 141.290 | 144.695 | ||
| 11229 | 2009.04.01 03:00 | modify | 1341 | 0.08 | 141.495 | 141.720 | 144.695 | ||
| 11230 | 2009.04.01 03:01 | s/l | 1341 | 0.08 | 141.720 | 141.720 | 144.695 | 11.50 | 19161.21 |
| 11231 | 2009.04.01 03:15 | buy | 1342 | 0.08 | 141.070 | 0.000 | 0.000 | ||
| 11232 | 2009.04.01 03:15 | modify | 1342 | 0.08 | 141.070 | 139.570 | 144.270 | ||
| 11233 | 2009.04.01 03:45 | modify | 1342 | 0.08 | 141.070 | 140.035 | 144.270 | ||
| 11234 | 2009.04.01 03:45 | modify | 1342 | 0.08 | 141.070 | 140.635 | 144.270 | ||
| 11235 | 2009.04.01 04:30 | modify | 1342 | 0.08 | 141.070 | 141.205 | 144.270 | ||
| 11236 | 2009.04.01 05:31 | s/l | 1342 | 0.08 | 141.205 | 141.205 | 144.270 | 6.90 | 19168.11 |
| 11237 | 2009.04.01 15:45 | buy | 1343 | 0.08 | 141.980 | 0.000 | 0.000 | ||
| 11238 | 2009.04.01 15:45 | modify | 1343 | 0.08 | 141.980 | 140.480 | 145.180 | ||
| 11239 | 2009.04.01 18:45 | modify | 1343 | 0.08 | 141.980 | 140.845 | 145.180 | ||
| 11240 | 2009.04.01 19:00 | modify | 1343 | 0.08 | 141.980 | 140.985 | 145.180 | ||
| 11241 | 2009.04.01 19:00 | modify | 1343 | 0.08 | 141.980 | 141.585 | 145.180 | ||
| 11242 | 2009.04.01 19:15 | modify | 1343 | 0.08 | 141.980 | 141.655 | 145.180 | ||
| 11243 | 2009.04.01 22:45 | modify | 1343 | 0.08 | 141.980 | 141.680 | 145.180 | ||
| 11244 | 2009.04.02 00:30 | modify | 1343 | 0.08 | 141.980 | 141.715 | 145.180 | ||
| 11245 | 2009.04.02 00:45 | modify | 1343 | 0.08 | 141.980 | 141.780 | 145.180 | ||
| 11246 | 2009.04.02 01:15 | modify | 1343 | 0.08 | 141.980 | 141.855 | 145.180 | ||
| 11247 | 2009.04.02 04:00 | modify | 1343 | 0.08 | 141.980 | 141.925 | 145.180 | ||
| 11248 | 2009.04.02 04:30 | modify | 1343 | 0.08 | 141.980 | 142.270 | 145.180 | ||
| 11249 | 2009.04.02 07:30 | modify | 1343 | 0.08 | 141.980 | 142.350 | 145.180 | ||
| 11250 | 2009.04.02 09:00 | modify | 1343 | 0.08 | 141.980 | 142.595 | 145.180 | ||
| 11251 | 2009.04.02 09:15 | modify | 1343 | 0.08 | 141.980 | 143.100 | 145.180 | ||
| 11252 | 2009.04.02 10:15 | modify | 1343 | 0.08 | 141.980 | 143.125 | 145.180 | ||
| 11253 | 2009.04.02 10:30 | modify | 1343 | 0.08 | 141.980 | 143.270 | 145.180 | ||
| 11254 | 2009.04.02 11:15 | modify | 1343 | 0.08 | 141.980 | 143.545 | 145.180 | ||
| 11255 | 2009.04.02 11:30 | modify | 1343 | 0.08 | 141.980 | 143.760 | 145.180 | ||
| 11256 | 2009.04.02 12:00 | modify | 1343 | 0.08 | 141.980 | 143.810 | 145.180 | ||
| 11257 | 2009.04.02 12:15 | modify | 1343 | 0.08 | 141.980 | 143.955 | 145.180 | ||
| 11258 | 2009.04.02 12:21 | t/p | 1343 | 0.08 | 145.180 | 143.955 | 145.180 | 163.54 | 19331.65 |
| 11259 | 2009.04.03 05:00 | buy | 1344 | 0.08 | 146.525 | 0.000 | 0.000 | ||
| 11260 | 2009.04.03 05:00 | modify | 1344 | 0.08 | 146.525 | 145.025 | 149.725 | ||
| 11261 | 2009.04.03 06:00 | modify | 1344 | 0.08 | 146.525 | 145.515 | 149.725 | ||
| 11262 | 2009.04.03 06:00 | modify | 1344 | 0.08 | 146.525 | 146.115 | 149.725 | ||
| 11263 | 2009.04.03 09:25 | s/l | 1344 | 0.08 | 146.115 | 146.115 | 149.725 | -20.95 | 19310.70 |
| 11264 | 2009.04.03 14:15 | buy | 1345 | 0.08 | 146.975 | 0.000 | 0.000 | ||
| 11265 | 2009.04.03 14:15 | modify | 1345 | 0.08 | 146.975 | 145.475 | 150.175 | ||
| 11266 | 2009.04.03 14:45 | modify | 1345 | 0.08 | 146.975 | 145.840 | 150.175 | ||
| 11267 | 2009.04.03 15:00 | modify | 1345 | 0.08 | 146.975 | 146.015 | 150.175 | ||
| 11268 | 2009.04.03 15:00 | modify | 1345 | 0.08 | 146.975 | 146.615 | 150.175 | ||
| 11269 | 2009.04.03 15:45 | modify | 1345 | 0.08 | 146.975 | 146.895 | 150.175 | ||
| 11270 | 2009.04.03 16:30 | modify | 1345 | 0.08 | 146.975 | 146.915 | 150.175 | ||
| 11271 | 2009.04.03 16:45 | modify | 1345 | 0.08 | 146.975 | 147.455 | 150.175 | ||
| 11272 | 2009.04.03 17:47 | s/l | 1345 | 0.08 | 147.455 | 147.455 | 150.175 | 24.53 | 19335.23 |
| 11273 | 2009.04.06 13:00 | buy | 1346 | 0.08 | 150.705 | 0.000 | 0.000 | ||
| 11274 | 2009.04.06 13:00 | modify | 1346 | 0.08 | 150.705 | 149.205 | 153.905 | ||
| 11275 | 2009.04.06 14:15 | modify | 1346 | 0.08 | 150.705 | 149.655 | 153.905 | ||
| 11276 | 2009.04.06 14:15 | modify | 1346 | 0.08 | 150.705 | 150.255 | 153.905 | ||
| 11277 | 2009.04.06 15:13 | s/l | 1346 | 0.08 | 150.255 | 150.255 | 153.905 | -23.00 | 19312.23 |
| 11278 | 2009.04.06 21:15 | sell | 1347 | 0.11 | 148.820 | 0.000 | 0.000 | ||
| 11279 | 2009.04.06 21:15 | modify | 1347 | 0.11 | 148.820 | 150.820 | 145.020 | ||
| 11280 | 2009.04.07 01:30 | modify | 1347 | 0.11 | 148.820 | 149.905 | 145.020 | ||
| 11281 | 2009.04.07 01:30 | modify | 1347 | 0.11 | 148.820 | 149.305 | 145.020 | ||
| 11282 | 2009.04.07 02:30 | modify | 1347 | 0.11 | 148.820 | 148.910 | 145.020 | ||
| 11283 | 2009.04.07 02:45 | modify | 1347 | 0.11 | 148.820 | 148.775 | 145.020 | ||
| 11284 | 2009.04.07 03:00 | modify | 1347 | 0.11 | 148.820 | 148.680 | 145.020 | ||
| 11285 | 2009.04.07 03:00 | modify | 1347 | 0.11 | 148.820 | 148.080 | 145.020 | ||
| 11286 | 2009.04.07 04:40 | s/l | 1347 | 0.11 | 148.080 | 148.080 | 145.020 | 51.99 | 19364.22 |
| 11287 | 2009.04.08 03:30 | buy | 1348 | 0.08 | 147.550 | 0.000 | 0.000 | ||
| 11288 | 2009.04.08 03:30 | modify | 1348 | 0.08 | 147.550 | 146.050 | 150.750 | ||
| 11289 | 2009.04.08 09:00 | close | 1348 | 0.08 | 146.625 | 146.050 | 150.750 | -47.27 | 19316.95 |
| 11290 | 2009.04.08 23:30 | sell | 1349 | 0.11 | 146.780 | 0.000 | 0.000 | ||
| 11291 | 2009.04.08 23:30 | modify | 1349 | 0.11 | 146.780 | 148.780 | 142.980 | ||
| 11292 | 2009.04.09 02:45 | modify | 1349 | 0.11 | 146.780 | 147.900 | 142.980 | ||
| 11293 | 2009.04.09 09:34 | s/l | 1349 | 0.11 | 147.900 | 147.900 | 142.980 | -78.69 | 19238.26 |
| 11294 | 2009.04.09 11:30 | buy | 1350 | 0.08 | 146.770 | 0.000 | 0.000 | ||
| 11295 | 2009.04.09 11:30 | modify | 1350 | 0.08 | 146.770 | 145.270 | 149.970 | ||
| 11296 | 2009.04.09 15:15 | modify | 1350 | 0.08 | 146.770 | 145.640 | 149.970 | ||
| 11297 | 2009.04.09 15:30 | modify | 1350 | 0.08 | 146.770 | 145.845 | 149.970 | ||
| 11298 | 2009.04.09 15:30 | modify | 1350 | 0.08 | 146.770 | 146.445 | 149.970 | ||
| 11299 | 2009.04.09 15:45 | modify | 1350 | 0.08 | 146.770 | 146.710 | 149.970 | ||
| 11300 | 2009.04.09 16:00 | modify | 1350 | 0.08 | 146.770 | 146.860 | 149.970 | ||
| 11301 | 2009.04.09 18:20 | s/l | 1350 | 0.08 | 146.860 | 146.860 | 149.970 | 4.60 | 19242.86 |
| 11302 | 2009.04.09 18:30 | buy | 1351 | 0.08 | 146.615 | 0.000 | 0.000 | ||
| 11303 | 2009.04.09 18:30 | modify | 1351 | 0.08 | 146.615 | 145.115 | 149.815 | ||
| 11304 | 2009.04.09 19:30 | modify | 1351 | 0.08 | 146.615 | 145.540 | 149.815 | ||
| 11305 | 2009.04.09 19:30 | modify | 1351 | 0.08 | 146.615 | 146.140 | 149.815 | ||
| 11306 | 2009.04.09 20:30 | modify | 1351 | 0.08 | 146.615 | 146.155 | 149.815 | ||
| 11307 | 2009.04.09 20:45 | modify | 1351 | 0.08 | 146.615 | 146.335 | 149.815 | ||
| 11308 | 2009.04.09 21:00 | modify | 1351 | 0.08 | 146.615 | 146.350 | 149.815 | ||
| 11309 | 2009.04.09 21:15 | modify | 1351 | 0.08 | 146.615 | 146.400 | 149.815 | ||
| 11310 | 2009.04.09 21:45 | modify | 1351 | 0.08 | 146.615 | 146.410 | 149.815 | ||
| 11311 | 2009.04.09 22:00 | modify | 1351 | 0.08 | 146.615 | 146.580 | 149.815 | ||
| 11312 | 2009.04.09 22:15 | modify | 1351 | 0.08 | 146.615 | 146.600 | 149.815 | ||
| 11313 | 2009.04.10 09:15 | close | 1351 | 0.08 | 146.755 | 146.600 | 149.815 | 7.16 | 19250.02 |
| 11314 | 2009.04.13 17:00 | buy | 1352 | 0.08 | 147.765 | 0.000 | 0.000 | ||
| 11315 | 2009.04.13 17:00 | modify | 1352 | 0.08 | 147.765 | 146.265 | 150.965 | ||
| 11316 | 2009.04.13 18:00 | modify | 1352 | 0.08 | 147.765 | 146.905 | 150.965 | ||
| 11317 | 2009.04.13 18:00 | modify | 1352 | 0.08 | 147.765 | 147.505 | 150.965 | ||
| 11318 | 2009.04.13 18:30 | modify | 1352 | 0.08 | 147.765 | 147.700 | 150.965 | ||
| 11319 | 2009.04.13 20:30 | modify | 1352 | 0.08 | 147.765 | 147.760 | 150.965 | ||
| 11320 | 2009.04.13 22:45 | modify | 1352 | 0.08 | 147.765 | 147.815 | 150.965 | ||
| 11321 | 2009.04.13 23:30 | modify | 1352 | 0.08 | 147.765 | 147.855 | 150.965 | ||
| 11322 | 2009.04.14 02:45 | modify | 1352 | 0.08 | 147.765 | 148.155 | 150.965 | ||
| 11323 | 2009.04.14 03:00 | modify | 1352 | 0.08 | 147.765 | 148.195 | 150.965 | ||
| 11324 | 2009.04.14 03:15 | modify | 1352 | 0.08 | 147.765 | 148.200 | 150.965 | ||
| 11325 | 2009.04.14 04:49 | s/l | 1352 | 0.08 | 148.200 | 148.200 | 150.965 | 22.23 | 19272.25 |
| 11326 | 2009.04.14 05:00 | buy | 1353 | 0.08 | 148.210 | 0.000 | 0.000 | ||
| 11327 | 2009.04.14 05:00 | modify | 1353 | 0.08 | 148.210 | 146.710 | 151.410 | ||
| 11328 | 2009.04.14 07:30 | modify | 1353 | 0.08 | 148.210 | 147.080 | 151.410 | ||
| 11329 | 2009.04.14 07:45 | modify | 1353 | 0.08 | 148.210 | 147.085 | 151.410 | ||
| 11330 | 2009.04.14 08:00 | modify | 1353 | 0.08 | 148.210 | 147.175 | 151.410 | ||
| 11331 | 2009.04.14 08:00 | modify | 1353 | 0.08 | 148.210 | 147.775 | 151.410 | ||
| 11332 | 2009.04.14 08:15 | modify | 1353 | 0.08 | 148.210 | 147.910 | 151.410 | ||
| 11333 | 2009.04.14 09:21 | s/l | 1353 | 0.08 | 147.910 | 147.910 | 151.410 | -15.33 | 19256.92 |
| 11334 | 2009.04.15 02:00 | sell | 1354 | 0.11 | 147.595 | 0.000 | 0.000 | ||
| 11335 | 2009.04.15 02:00 | modify | 1354 | 0.11 | 147.595 | 149.595 | 143.795 | ||
| 11336 | 2009.04.15 03:45 | modify | 1354 | 0.11 | 147.595 | 148.615 | 143.795 | ||
| 11337 | 2009.04.15 03:45 | modify | 1354 | 0.11 | 147.595 | 148.015 | 143.795 | ||
| 11338 | 2009.04.15 04:00 | modify | 1354 | 0.11 | 147.595 | 147.830 | 143.795 | ||
| 11339 | 2009.04.15 05:00 | modify | 1354 | 0.11 | 147.595 | 147.780 | 143.795 | ||
| 11340 | 2009.04.15 05:30 | modify | 1354 | 0.11 | 147.595 | 147.745 | 143.795 | ||
| 11341 | 2009.04.15 05:45 | modify | 1354 | 0.11 | 147.595 | 147.370 | 143.795 | ||
| 11342 | 2009.04.15 07:00 | modify | 1354 | 0.11 | 147.595 | 147.265 | 143.795 | ||
| 11343 | 2009.04.15 07:15 | modify | 1354 | 0.11 | 147.595 | 147.220 | 143.795 | ||
| 11344 | 2009.04.15 07:30 | modify | 1354 | 0.11 | 147.595 | 147.105 | 143.795 | ||
| 11345 | 2009.04.15 09:30 | modify | 1354 | 0.11 | 147.595 | 146.895 | 143.795 | ||
| 11346 | 2009.04.15 10:59 | s/l | 1354 | 0.11 | 146.895 | 146.895 | 143.795 | 49.18 | 19306.10 |
| 11347 | 2009.04.15 20:30 | buy | 1355 | 0.08 | 148.500 | 0.000 | 0.000 | ||
| 11348 | 2009.04.15 20:30 | modify | 1355 | 0.08 | 148.500 | 147.000 | 151.700 | ||
| 11349 | 2009.04.15 23:00 | modify | 1355 | 0.08 | 148.500 | 147.375 | 151.700 | ||
| 11350 | 2009.04.15 23:15 | modify | 1355 | 0.08 | 148.500 | 147.625 | 151.700 | ||
| 11351 | 2009.04.15 23:15 | modify | 1355 | 0.08 | 148.500 | 148.225 | 151.700 | ||
| 11352 | 2009.04.16 03:15 | modify | 1355 | 0.08 | 148.500 | 148.235 | 151.700 | ||
| 11353 | 2009.04.16 03:30 | modify | 1355 | 0.08 | 148.500 | 148.570 | 151.700 | ||
| 11354 | 2009.04.16 04:00 | modify | 1355 | 0.08 | 148.500 | 148.880 | 151.700 | ||
| 11355 | 2009.04.16 05:00 | s/l | 1355 | 0.08 | 148.880 | 148.880 | 151.700 | 19.42 | 19325.52 |
| 11356 | 2009.04.16 05:30 | buy | 1356 | 0.08 | 148.890 | 0.000 | 0.000 | ||
| 11357 | 2009.04.16 05:30 | modify | 1356 | 0.08 | 148.890 | 147.390 | 152.090 | ||
| 11358 | 2009.04.16 10:06 | s/l | 1356 | 0.08 | 147.390 | 147.390 | 152.090 | -76.65 | 19248.87 |
| 11359 | 2009.04.17 04:30 | buy | 1357 | 0.08 | 148.230 | 0.000 | 0.000 | ||
| 11360 | 2009.04.17 04:30 | modify | 1357 | 0.08 | 148.230 | 146.730 | 151.430 | ||
| 11361 | 2009.04.17 11:24 | s/l | 1357 | 0.08 | 146.730 | 146.730 | 151.430 | -76.65 | 19172.22 |
| 11362 | 2009.04.20 02:00 | sell | 1358 | 0.11 | 146.915 | 0.000 | 0.000 | ||
| 11363 | 2009.04.20 02:00 | modify | 1358 | 0.11 | 146.915 | 148.915 | 143.115 | ||
| 11364 | 2009.04.20 03:30 | modify | 1358 | 0.11 | 146.915 | 148.035 | 143.115 | ||
| 11365 | 2009.04.20 03:45 | modify | 1358 | 0.11 | 146.915 | 147.830 | 143.115 | ||
| 11366 | 2009.04.20 03:45 | modify | 1358 | 0.11 | 146.915 | 147.230 | 143.115 | ||
| 11367 | 2009.04.20 04:00 | modify | 1358 | 0.11 | 146.915 | 147.010 | 143.115 | ||
| 11368 | 2009.04.20 04:15 | modify | 1358 | 0.11 | 146.915 | 146.895 | 143.115 | ||
| 11369 | 2009.04.20 04:30 | modify | 1358 | 0.11 | 146.915 | 146.555 | 143.115 | ||
| 11370 | 2009.04.20 04:45 | modify | 1358 | 0.11 | 146.915 | 146.285 | 143.115 | ||
| 11371 | 2009.04.20 06:00 | modify | 1358 | 0.11 | 146.915 | 146.255 | 143.115 | ||
| 11372 | 2009.04.20 09:45 | modify | 1358 | 0.11 | 146.915 | 146.205 | 143.115 | ||
| 11373 | 2009.04.20 10:15 | modify | 1358 | 0.11 | 146.915 | 145.925 | 143.115 | ||
| 11374 | 2009.04.20 11:00 | modify | 1358 | 0.11 | 146.915 | 145.735 | 143.115 | ||
| 11375 | 2009.04.20 11:30 | modify | 1358 | 0.11 | 146.915 | 145.665 | 143.115 | ||
| 11376 | 2009.04.20 11:45 | modify | 1358 | 0.11 | 146.915 | 145.410 | 143.115 | ||
| 11377 | 2009.04.20 12:00 | modify | 1358 | 0.11 | 146.915 | 144.920 | 143.115 | ||
| 11378 | 2009.04.20 12:30 | modify | 1358 | 0.11 | 146.915 | 144.850 | 143.115 | ||
| 11379 | 2009.04.20 12:45 | modify | 1358 | 0.11 | 146.915 | 144.530 | 143.115 | ||
| 11380 | 2009.04.20 13:00 | modify | 1358 | 0.11 | 146.915 | 144.215 | 143.115 | ||
| 11381 | 2009.04.20 15:25 | t/p | 1358 | 0.11 | 143.115 | 144.215 | 143.115 | 267.00 | 19439.22 |
| 11382 | 2009.04.21 01:00 | sell | 1359 | 0.11 | 142.455 | 0.000 | 0.000 | ||
| 11383 | 2009.04.21 01:00 | modify | 1359 | 0.11 | 142.455 | 144.455 | 138.655 | ||
| 11384 | 2009.04.21 03:00 | modify | 1359 | 0.11 | 142.455 | 143.095 | 138.655 | ||
| 11385 | 2009.04.21 03:00 | modify | 1359 | 0.11 | 142.455 | 142.495 | 138.655 | ||
| 11386 | 2009.04.21 04:05 | s/l | 1359 | 0.11 | 142.495 | 142.495 | 138.655 | -2.81 | 19436.41 |
| 11387 | 2009.04.21 14:00 | buy | 1360 | 0.08 | 142.635 | 0.000 | 0.000 | ||
| 11388 | 2009.04.21 14:00 | modify | 1360 | 0.08 | 142.635 | 141.135 | 145.835 | ||
| 11389 | 2009.04.21 15:45 | modify | 1360 | 0.08 | 142.635 | 141.685 | 145.835 | ||
| 11390 | 2009.04.21 15:45 | modify | 1360 | 0.08 | 142.635 | 142.285 | 145.835 | ||
| 11391 | 2009.04.21 16:45 | modify | 1360 | 0.08 | 142.635 | 142.340 | 145.835 | ||
| 11392 | 2009.04.21 17:00 | modify | 1360 | 0.08 | 142.635 | 142.605 | 145.835 | ||
| 11393 | 2009.04.21 17:15 | modify | 1360 | 0.08 | 142.635 | 142.725 | 145.835 | ||
| 11394 | 2009.04.21 17:45 | modify | 1360 | 0.08 | 142.635 | 142.775 | 145.835 | ||
| 11395 | 2009.04.21 18:00 | modify | 1360 | 0.08 | 142.635 | 142.820 | 145.835 | ||
| 11396 | 2009.04.21 18:15 | modify | 1360 | 0.08 | 142.635 | 142.875 | 145.835 | ||
| 11397 | 2009.04.21 18:15 | modify | 1360 | 0.08 | 142.635 | 143.475 | 145.835 | ||
| 11398 | 2009.04.21 18:45 | modify | 1360 | 0.08 | 142.635 | 143.550 | 145.835 | ||
| 11399 | 2009.04.21 19:00 | modify | 1360 | 0.08 | 142.635 | 143.970 | 145.835 | ||
| 11400 | 2009.04.21 20:00 | modify | 1360 | 0.08 | 142.635 | 144.000 | 145.835 | ||
| 11401 | 2009.04.21 20:15 | modify | 1360 | 0.08 | 142.635 | 144.040 | 145.835 | ||
| 11402 | 2009.04.21 21:45 | modify | 1360 | 0.08 | 142.635 | 144.140 | 145.835 | ||
| 11403 | 2009.04.22 04:35 | s/l | 1360 | 0.08 | 144.140 | 144.140 | 145.835 | 76.91 | 19513.32 |
| 11404 | 2009.04.22 21:30 | sell | 1361 | 0.11 | 142.190 | 0.000 | 0.000 | ||
| 11405 | 2009.04.22 21:30 | modify | 1361 | 0.11 | 142.190 | 144.190 | 138.390 | ||
| 11406 | 2009.04.22 23:15 | modify | 1361 | 0.11 | 142.190 | 143.180 | 138.390 | ||
| 11407 | 2009.04.22 23:15 | modify | 1361 | 0.11 | 142.190 | 142.580 | 138.390 | ||
| 11408 | 2009.04.23 04:00 | modify | 1361 | 0.11 | 142.190 | 142.435 | 138.390 | ||
| 11409 | 2009.04.23 04:30 | modify | 1361 | 0.11 | 142.190 | 142.065 | 138.390 | ||
| 11410 | 2009.04.23 08:04 | s/l | 1361 | 0.11 | 142.065 | 142.065 | 138.390 | 8.78 | 19522.10 |
| 11411 | 2009.04.24 02:30 | buy | 1362 | 0.08 | 144.010 | 0.000 | 0.000 | ||
| 11412 | 2009.04.24 02:30 | modify | 1362 | 0.08 | 144.010 | 142.510 | 147.210 | ||
| 11413 | 2009.04.24 05:55 | s/l | 1362 | 0.08 | 142.510 | 142.510 | 147.210 | -76.66 | 19445.44 |
| 11414 | 2009.04.28 00:30 | buy | 1363 | 0.08 | 141.325 | 0.000 | 0.000 | ||
| 11415 | 2009.04.28 00:30 | modify | 1363 | 0.08 | 141.325 | 139.825 | 144.525 | ||
| 11416 | 2009.04.28 07:25 | s/l | 1363 | 0.08 | 139.825 | 139.825 | 144.525 | -76.66 | 19368.78 |
| 11417 | 2009.04.29 15:30 | buy | 1364 | 0.08 | 142.800 | 0.000 | 0.000 | ||
| 11418 | 2009.04.29 15:30 | modify | 1364 | 0.08 | 142.800 | 141.300 | 146.000 | ||
| 11419 | 2009.04.29 17:30 | modify | 1364 | 0.08 | 142.800 | 141.660 | 146.000 | ||
| 11420 | 2009.04.29 17:45 | modify | 1364 | 0.08 | 142.800 | 141.765 | 146.000 | ||
| 11421 | 2009.04.29 17:45 | modify | 1364 | 0.08 | 142.800 | 142.365 | 146.000 | ||
| 11422 | 2009.04.29 18:30 | modify | 1364 | 0.08 | 142.800 | 142.635 | 146.000 | ||
| 11423 | 2009.04.29 19:15 | modify | 1364 | 0.08 | 142.800 | 142.690 | 146.000 | ||
| 11424 | 2009.04.29 21:30 | modify | 1364 | 0.08 | 142.800 | 142.780 | 146.000 | ||
| 11425 | 2009.04.29 21:30 | modify | 1364 | 0.08 | 142.800 | 143.380 | 146.000 | ||
| 11426 | 2009.04.29 22:00 | modify | 1364 | 0.08 | 142.800 | 143.400 | 146.000 | ||
| 11427 | 2009.04.29 23:45 | modify | 1364 | 0.08 | 142.800 | 143.470 | 146.000 | ||
| 11428 | 2009.04.30 03:15 | modify | 1364 | 0.08 | 142.800 | 143.540 | 146.000 | ||
| 11429 | 2009.04.30 03:30 | modify | 1364 | 0.08 | 142.800 | 143.570 | 146.000 | ||
| 11430 | 2009.04.30 03:45 | modify | 1364 | 0.08 | 142.800 | 143.830 | 146.000 | ||
| 11431 | 2009.04.30 07:05 | s/l | 1364 | 0.08 | 143.830 | 143.830 | 146.000 | 52.64 | 19421.42 |
| 11432 | 2009.04.30 07:15 | buy | 1365 | 0.08 | 143.925 | 0.000 | 0.000 | ||
| 11433 | 2009.04.30 07:15 | modify | 1365 | 0.08 | 143.925 | 142.425 | 147.125 | ||
| 11434 | 2009.04.30 09:00 | modify | 1365 | 0.08 | 143.925 | 142.955 | 147.125 | ||
| 11435 | 2009.04.30 09:00 | modify | 1365 | 0.08 | 143.925 | 143.555 | 147.125 | ||
| 11436 | 2009.04.30 09:45 | modify | 1365 | 0.08 | 143.925 | 143.835 | 147.125 | ||
| 11437 | 2009.04.30 10:00 | modify | 1365 | 0.08 | 143.925 | 143.950 | 147.125 | ||
| 11438 | 2009.04.30 10:15 | modify | 1365 | 0.08 | 143.925 | 143.970 | 147.125 | ||
| 11439 | 2009.04.30 10:15 | modify | 1365 | 0.08 | 143.925 | 144.570 | 147.125 | ||
| 11440 | 2009.04.30 11:00 | modify | 1365 | 0.08 | 143.925 | 144.970 | 147.125 | ||
| 11441 | 2009.04.30 12:34 | s/l | 1365 | 0.08 | 144.970 | 144.970 | 147.125 | 53.40 | 19474.82 |
| 11442 | 2009.04.30 16:15 | buy | 1366 | 0.08 | 145.110 | 0.000 | 0.000 | ||
| 11443 | 2009.04.30 16:15 | modify | 1366 | 0.08 | 145.110 | 143.610 | 148.310 | ||
| 11444 | 2009.04.30 18:00 | modify | 1366 | 0.08 | 145.110 | 144.295 | 148.310 | ||
| 11445 | 2009.04.30 18:00 | modify | 1366 | 0.08 | 145.110 | 144.895 | 148.310 | ||
| 11446 | 2009.04.30 18:15 | modify | 1366 | 0.08 | 145.110 | 145.135 | 148.310 | ||
| 11447 | 2009.04.30 18:30 | modify | 1366 | 0.08 | 145.110 | 145.540 | 148.310 | ||
| 11448 | 2009.04.30 19:30 | modify | 1366 | 0.08 | 145.110 | 145.680 | 148.310 | ||
| 11449 | 2009.04.30 20:20 | s/l | 1366 | 0.08 | 145.680 | 145.680 | 148.310 | 29.13 | 19503.95 |
| 11450 | 2009.04.30 23:15 | buy | 1367 | 0.08 | 145.755 | 0.000 | 0.000 | ||
| 11451 | 2009.04.30 23:15 | modify | 1367 | 0.08 | 145.755 | 144.255 | 148.955 | ||
| 11452 | 2009.05.01 02:15 | modify | 1367 | 0.08 | 145.755 | 144.625 | 148.955 | ||
| 11453 | 2009.05.01 02:45 | modify | 1367 | 0.08 | 145.755 | 144.800 | 148.955 | ||
| 11454 | 2009.05.01 02:45 | modify | 1367 | 0.08 | 145.755 | 145.400 | 148.955 | ||
| 11455 | 2009.05.01 03:00 | modify | 1367 | 0.08 | 145.755 | 145.470 | 148.955 | ||
| 11456 | 2009.05.01 03:15 | modify | 1367 | 0.08 | 145.755 | 145.705 | 148.955 | ||
| 11457 | 2009.05.01 03:45 | modify | 1367 | 0.08 | 145.755 | 145.910 | 148.955 | ||
| 11458 | 2009.05.01 04:53 | s/l | 1367 | 0.08 | 145.910 | 145.910 | 148.955 | 7.92 | 19511.87 |
| 11459 | 2009.05.01 07:15 | buy | 1368 | 0.08 | 145.945 | 0.000 | 0.000 | ||
| 11460 | 2009.05.01 07:15 | modify | 1368 | 0.08 | 145.945 | 144.445 | 149.145 | ||
| 11461 | 2009.05.01 09:15 | modify | 1368 | 0.08 | 145.945 | 144.875 | 149.145 | ||
| 11462 | 2009.05.01 09:15 | modify | 1368 | 0.08 | 145.945 | 145.475 | 149.145 | ||
| 11463 | 2009.05.01 09:45 | modify | 1368 | 0.08 | 145.945 | 145.935 | 149.145 | ||
| 11464 | 2009.05.01 10:15 | modify | 1368 | 0.08 | 145.945 | 146.025 | 149.145 | ||
| 11465 | 2009.05.01 11:30 | modify | 1368 | 0.08 | 145.945 | 146.405 | 149.145 | ||
| 11466 | 2009.05.01 11:45 | modify | 1368 | 0.08 | 145.945 | 146.590 | 149.145 | ||
| 11467 | 2009.05.01 12:00 | modify | 1368 | 0.08 | 145.945 | 146.850 | 149.145 | ||
| 11468 | 2009.05.01 12:15 | modify | 1368 | 0.08 | 145.945 | 146.955 | 149.145 | ||
| 11469 | 2009.05.01 12:30 | modify | 1368 | 0.08 | 145.945 | 147.130 | 149.145 | ||
| 11470 | 2009.05.01 12:45 | modify | 1368 | 0.08 | 145.945 | 147.215 | 149.145 | ||
| 11471 | 2009.05.01 13:15 | modify | 1368 | 0.08 | 145.945 | 147.250 | 149.145 | ||
| 11472 | 2009.05.01 13:45 | modify | 1368 | 0.08 | 145.945 | 147.360 | 149.145 | ||
| 11473 | 2009.05.01 14:00 | modify | 1368 | 0.08 | 145.945 | 147.365 | 149.145 | ||
| 11474 | 2009.05.01 15:15 | modify | 1368 | 0.08 | 145.945 | 147.380 | 149.145 | ||
| 11475 | 2009.05.01 16:49 | s/l | 1368 | 0.08 | 147.380 | 147.380 | 149.145 | 73.34 | 19585.21 |
| 11476 | 2009.05.04 00:00 | buy | 1369 | 0.08 | 147.955 | 0.000 | 0.000 | ||
| 11477 | 2009.05.04 00:00 | modify | 1369 | 0.08 | 147.955 | 146.455 | 151.155 | ||
| 11478 | 2009.05.04 01:30 | modify | 1369 | 0.08 | 147.955 | 146.927 | 151.155 | ||
| 11479 | 2009.05.04 01:30 | modify | 1369 | 0.08 | 147.955 | 147.527 | 151.155 | ||
| 11480 | 2009.05.04 01:45 | modify | 1369 | 0.08 | 147.955 | 147.600 | 151.155 | ||
| 11481 | 2009.05.04 02:15 | modify | 1369 | 0.08 | 147.955 | 147.601 | 151.155 | ||
| 11482 | 2009.05.04 04:15 | modify | 1369 | 0.08 | 147.955 | 147.745 | 151.155 | ||
| 11483 | 2009.05.04 05:00 | modify | 1369 | 0.08 | 147.955 | 147.845 | 151.155 | ||
| 11484 | 2009.05.04 05:15 | modify | 1369 | 0.08 | 147.955 | 147.855 | 151.155 | ||
| 11485 | 2009.05.04 05:45 | modify | 1369 | 0.08 | 147.955 | 147.895 | 151.155 | ||
| 11486 | 2009.05.04 06:00 | modify | 1369 | 0.08 | 147.955 | 147.985 | 151.155 | ||
| 11487 | 2009.05.04 06:15 | modify | 1369 | 0.08 | 147.955 | 148.000 | 151.155 | ||
| 11488 | 2009.05.04 11:28 | s/l | 1369 | 0.08 | 148.000 | 148.000 | 151.155 | 2.30 | 19587.51 |
| 11489 | 2009.05.04 23:00 | sell | 1370 | 0.11 | 148.410 | 0.000 | 0.000 | ||
| 11490 | 2009.05.04 23:00 | modify | 1370 | 0.11 | 148.410 | 150.410 | 144.610 | ||
| 11491 | 2009.05.05 01:30 | close | 1370 | 0.11 | 148.635 | 150.410 | 144.610 | -15.81 | 19571.70 |
| 11492 | 2009.05.05 03:45 | buy | 1371 | 0.08 | 148.440 | 0.000 | 0.000 | ||
| 11493 | 2009.05.05 03:45 | modify | 1371 | 0.08 | 148.440 | 146.940 | 151.640 | ||
| 11494 | 2009.05.05 10:15 | modify | 1371 | 0.08 | 148.440 | 147.400 | 151.640 | ||
| 11495 | 2009.05.05 10:15 | modify | 1371 | 0.08 | 148.440 | 148.000 | 151.640 | ||
| 11496 | 2009.05.05 11:15 | modify | 1371 | 0.08 | 148.440 | 148.050 | 151.640 | ||
| 11497 | 2009.05.05 11:45 | modify | 1371 | 0.08 | 148.440 | 148.580 | 151.640 | ||
| 11498 | 2009.05.05 12:15 | modify | 1371 | 0.08 | 148.440 | 148.820 | 151.640 | ||
| 11499 | 2009.05.05 17:28 | s/l | 1371 | 0.08 | 148.820 | 148.820 | 151.640 | 19.42 | 19591.12 |
| 11500 | 2009.05.05 17:30 | buy | 1372 | 0.08 | 148.900 | 0.000 | 0.000 | ||
| 11501 | 2009.05.05 17:30 | modify | 1372 | 0.08 | 148.900 | 147.400 | 152.100 | ||
| 11502 | 2009.05.05 19:15 | modify | 1372 | 0.08 | 148.900 | 147.800 | 152.100 | ||
| 11503 | 2009.05.05 19:15 | modify | 1372 | 0.08 | 148.900 | 148.400 | 152.100 | ||
| 11504 | 2009.05.05 21:15 | modify | 1372 | 0.08 | 148.900 | 148.515 | 152.100 | ||
| 11505 | 2009.05.06 02:30 | s/l | 1372 | 0.08 | 148.515 | 148.515 | 152.100 | -19.68 | 19571.44 |
| 11506 | 2009.05.06 20:15 | buy | 1373 | 0.08 | 148.260 | 0.000 | 0.000 | ||
| 11507 | 2009.05.06 20:15 | modify | 1373 | 0.08 | 148.260 | 146.760 | 151.460 | ||
| 11508 | 2009.05.06 21:15 | modify | 1373 | 0.08 | 148.260 | 147.145 | 151.460 | ||
| 11509 | 2009.05.06 21:30 | modify | 1373 | 0.08 | 148.260 | 147.315 | 151.460 | ||
| 11510 | 2009.05.06 21:30 | modify | 1373 | 0.08 | 148.260 | 147.915 | 151.460 | ||
| 11511 | 2009.05.06 22:15 | modify | 1373 | 0.08 | 148.260 | 147.965 | 151.460 | ||
| 11512 | 2009.05.07 01:45 | modify | 1373 | 0.08 | 148.260 | 148.135 | 151.460 | ||
| 11513 | 2009.05.07 02:00 | modify | 1373 | 0.08 | 148.260 | 148.170 | 151.460 | ||
| 11514 | 2009.05.07 02:15 | modify | 1373 | 0.08 | 148.260 | 148.360 | 151.460 | ||
| 11515 | 2009.05.07 03:15 | modify | 1373 | 0.08 | 148.260 | 148.615 | 151.460 | ||
| 11516 | 2009.05.07 12:00 | modify | 1373 | 0.08 | 148.260 | 148.775 | 151.460 | ||
| 11517 | 2009.05.07 12:15 | modify | 1373 | 0.08 | 148.260 | 148.820 | 151.460 | ||
| 11518 | 2009.05.07 12:30 | modify | 1373 | 0.08 | 148.260 | 149.205 | 151.460 | ||
| 11519 | 2009.05.07 12:45 | modify | 1373 | 0.08 | 148.260 | 149.525 | 151.460 | ||
| 11520 | 2009.05.07 13:00 | modify | 1373 | 0.08 | 148.260 | 149.595 | 151.460 | ||
| 11521 | 2009.05.07 13:15 | modify | 1373 | 0.08 | 148.260 | 149.660 | 151.460 | ||
| 11522 | 2009.05.07 14:00 | s/l | 1373 | 0.08 | 149.660 | 149.660 | 151.460 | 71.55 | 19642.99 |
| 11523 | 2009.05.07 16:00 | buy | 1374 | 0.08 | 149.385 | 0.000 | 0.000 | ||
| 11524 | 2009.05.07 16:00 | modify | 1374 | 0.08 | 149.385 | 147.885 | 152.585 | ||
| 11525 | 2009.05.07 22:45 | close | 1374 | 0.08 | 148.510 | 147.885 | 152.585 | -44.71 | 19598.28 |
| 11526 | 2009.05.07 23:15 | sell | 1375 | 0.11 | 148.670 | 0.000 | 0.000 | ||
| 11527 | 2009.05.07 23:15 | modify | 1375 | 0.11 | 148.670 | 150.670 | 144.870 | ||
| 11528 | 2009.05.08 06:15 | modify | 1375 | 0.11 | 148.670 | 149.795 | 144.870 | ||
| 11529 | 2009.05.08 10:15 | close | 1375 | 0.11 | 149.350 | 149.795 | 144.870 | -47.78 | 19550.50 |
| 11530 | 2009.05.11 03:45 | buy | 1376 | 0.08 | 149.865 | 0.000 | 0.000 | ||
| 11531 | 2009.05.11 03:45 | modify | 1376 | 0.08 | 149.865 | 148.365 | 153.065 | ||
| 11532 | 2009.05.11 11:37 | s/l | 1376 | 0.08 | 148.365 | 148.365 | 153.065 | -76.65 | 19473.85 |
| 11533 | 2009.05.11 18:00 | sell | 1377 | 0.11 | 147.555 | 0.000 | 0.000 | ||
| 11534 | 2009.05.11 18:00 | modify | 1377 | 0.11 | 147.555 | 149.555 | 143.755 | ||
| 11535 | 2009.05.12 00:45 | modify | 1377 | 0.11 | 147.555 | 148.680 | 143.755 | ||
| 11536 | 2009.05.12 04:15 | modify | 1377 | 0.11 | 147.555 | 148.640 | 143.755 | ||
| 11537 | 2009.05.12 04:15 | modify | 1377 | 0.11 | 147.555 | 148.040 | 143.755 | ||
| 11538 | 2009.05.12 04:30 | modify | 1377 | 0.11 | 147.555 | 147.895 | 143.755 | ||
| 11539 | 2009.05.12 04:45 | modify | 1377 | 0.11 | 147.555 | 147.435 | 143.755 | ||
| 11540 | 2009.05.12 10:09 | s/l | 1377 | 0.11 | 147.435 | 147.435 | 143.755 | 8.43 | 19482.28 |
| 11541 | 2009.05.12 16:00 | buy | 1378 | 0.08 | 148.395 | 0.000 | 0.000 | ||
| 11542 | 2009.05.12 16:00 | modify | 1378 | 0.08 | 148.395 | 146.895 | 151.595 | ||
| 11543 | 2009.05.12 17:14 | s/l | 1378 | 0.08 | 146.895 | 146.895 | 151.595 | -76.66 | 19405.62 |
| 11544 | 2009.05.12 22:00 | sell | 1379 | 0.11 | 147.180 | 0.000 | 0.000 | ||
| 11545 | 2009.05.12 22:00 | modify | 1379 | 0.11 | 147.180 | 149.180 | 143.380 | ||
| 11546 | 2009.05.13 04:00 | modify | 1379 | 0.11 | 147.180 | 148.215 | 143.380 | ||
| 11547 | 2009.05.13 04:00 | modify | 1379 | 0.11 | 147.180 | 147.615 | 143.380 | ||
| 11548 | 2009.05.13 07:06 | s/l | 1379 | 0.11 | 147.615 | 147.615 | 143.380 | -30.56 | 19375.06 |
| 11549 | 2009.05.15 04:15 | buy | 1380 | 0.08 | 145.860 | 0.000 | 0.000 | ||
| 11550 | 2009.05.15 04:15 | modify | 1380 | 0.08 | 145.860 | 144.360 | 149.060 | ||
| 11551 | 2009.05.15 06:45 | modify | 1380 | 0.08 | 145.860 | 144.715 | 149.060 | ||
| 11552 | 2009.05.15 10:06 | s/l | 1380 | 0.08 | 144.715 | 144.715 | 149.060 | -58.52 | 19316.54 |
| 11553 | 2009.05.19 00:45 | buy | 1381 | 0.08 | 147.565 | 0.000 | 0.000 | ||
| 11554 | 2009.05.19 00:45 | modify | 1381 | 0.08 | 147.565 | 146.065 | 150.765 | ||
| 11555 | 2009.05.19 03:15 | modify | 1381 | 0.08 | 147.565 | 146.440 | 150.765 | ||
| 11556 | 2009.05.19 07:15 | modify | 1381 | 0.08 | 147.565 | 146.580 | 150.765 | ||
| 11557 | 2009.05.19 07:15 | modify | 1381 | 0.08 | 147.565 | 147.180 | 150.765 | ||
| 11558 | 2009.05.19 09:45 | modify | 1381 | 0.08 | 147.565 | 147.500 | 150.765 | ||
| 11559 | 2009.05.19 09:45 | modify | 1381 | 0.08 | 147.565 | 148.100 | 150.765 | ||
| 11560 | 2009.05.19 10:15 | modify | 1381 | 0.08 | 147.565 | 148.440 | 150.765 | ||
| 11561 | 2009.05.19 11:00 | modify | 1381 | 0.08 | 147.565 | 148.635 | 150.765 | ||
| 11562 | 2009.05.19 12:17 | s/l | 1381 | 0.08 | 148.635 | 148.635 | 150.765 | 54.69 | 19371.23 |
| 11563 | 2009.05.19 14:30 | buy | 1382 | 0.08 | 148.900 | 0.000 | 0.000 | ||
| 11564 | 2009.05.19 14:30 | modify | 1382 | 0.08 | 148.900 | 147.400 | 152.100 | ||
| 11565 | 2009.05.19 17:30 | modify | 1382 | 0.08 | 148.900 | 147.770 | 152.100 | ||
| 11566 | 2009.05.20 05:19 | s/l | 1382 | 0.08 | 147.770 | 147.770 | 152.100 | -57.75 | 19313.48 |
| 11567 | 2009.05.21 08:30 | buy | 1383 | 0.08 | 148.940 | 0.000 | 0.000 | ||
| 11568 | 2009.05.21 08:30 | modify | 1383 | 0.08 | 148.940 | 147.440 | 152.140 | ||
| 11569 | 2009.05.21 09:15 | modify | 1383 | 0.08 | 148.940 | 147.900 | 152.140 | ||
| 11570 | 2009.05.21 09:15 | modify | 1383 | 0.08 | 148.940 | 148.500 | 152.140 | ||
| 11571 | 2009.05.21 09:30 | modify | 1383 | 0.08 | 148.940 | 148.605 | 152.140 | ||
| 11572 | 2009.05.21 09:45 | modify | 1383 | 0.08 | 148.940 | 148.695 | 152.140 | ||
| 11573 | 2009.05.21 10:15 | modify | 1383 | 0.08 | 148.940 | 148.765 | 152.140 | ||
| 11574 | 2009.05.21 10:30 | modify | 1383 | 0.08 | 148.940 | 148.830 | 152.140 | ||
| 11575 | 2009.05.21 11:23 | s/l | 1383 | 0.08 | 148.830 | 148.830 | 152.140 | -5.62 | 19307.86 |
| 11576 | 2009.05.21 11:30 | buy | 1384 | 0.08 | 147.885 | 0.000 | 0.000 | ||
| 11577 | 2009.05.21 11:30 | modify | 1384 | 0.08 | 147.885 | 146.385 | 151.085 | ||
| 11578 | 2009.05.21 12:00 | close | 1384 | 0.08 | 147.270 | 146.385 | 151.085 | -31.43 | 19276.43 |
| 11579 | 2009.05.21 21:45 | buy | 1385 | 0.08 | 149.280 | 0.000 | 0.000 | ||
| 11580 | 2009.05.21 21:45 | modify | 1385 | 0.08 | 149.280 | 147.780 | 152.480 | ||
| 11581 | 2009.05.22 00:30 | modify | 1385 | 0.08 | 149.280 | 148.140 | 152.480 | ||
| 11582 | 2009.05.22 15:30 | modify | 1385 | 0.08 | 149.280 | 148.185 | 152.480 | ||
| 11583 | 2009.05.22 15:30 | modify | 1385 | 0.08 | 149.280 | 148.785 | 152.480 | ||
| 11584 | 2009.05.22 16:15 | modify | 1385 | 0.08 | 149.280 | 148.930 | 152.480 | ||
| 11585 | 2009.05.22 17:30 | modify | 1385 | 0.08 | 149.280 | 149.145 | 152.480 | ||
| 11586 | 2009.05.22 17:45 | modify | 1385 | 0.08 | 149.280 | 149.310 | 152.480 | ||
| 11587 | 2009.05.22 18:00 | modify | 1385 | 0.08 | 149.280 | 149.390 | 152.480 | ||
| 11588 | 2009.05.22 18:15 | modify | 1385 | 0.08 | 149.280 | 149.530 | 152.480 | ||
| 11589 | 2009.05.22 19:45 | modify | 1385 | 0.08 | 149.280 | 149.545 | 152.480 | ||
| 11590 | 2009.05.22 21:15 | modify | 1385 | 0.08 | 149.280 | 149.690 | 152.480 | ||
| 11591 | 2009.05.22 21:30 | modify | 1385 | 0.08 | 149.280 | 150.105 | 152.480 | ||
| 11592 | 2009.05.25 03:16 | s/l | 1385 | 0.08 | 150.105 | 150.105 | 152.480 | 42.16 | 19318.59 |
| 11593 | 2009.05.25 11:00 | buy | 1386 | 0.08 | 150.700 | 0.000 | 0.000 | ||
| 11594 | 2009.05.25 11:00 | modify | 1386 | 0.08 | 150.700 | 149.200 | 153.900 | ||
| 11595 | 2009.05.25 12:30 | modify | 1386 | 0.08 | 150.700 | 149.600 | 153.900 | ||
| 11596 | 2009.05.25 12:30 | modify | 1386 | 0.08 | 150.700 | 150.200 | 153.900 | ||
| 11597 | 2009.05.25 14:15 | modify | 1386 | 0.08 | 150.700 | 150.405 | 153.900 | ||
| 11598 | 2009.05.26 04:19 | s/l | 1386 | 0.08 | 150.405 | 150.405 | 153.900 | -15.08 | 19303.51 |
| 11599 | 2009.05.27 09:00 | buy | 1387 | 0.08 | 152.095 | 0.000 | 0.000 | ||
| 11600 | 2009.05.27 09:00 | modify | 1387 | 0.08 | 152.095 | 150.595 | 155.295 | ||
| 11601 | 2009.05.27 12:00 | modify | 1387 | 0.08 | 152.095 | 151.235 | 155.295 | ||
| 11602 | 2009.05.27 12:00 | modify | 1387 | 0.08 | 152.095 | 151.835 | 155.295 | ||
| 11603 | 2009.05.27 13:15 | modify | 1387 | 0.08 | 152.095 | 151.845 | 155.295 | ||
| 11604 | 2009.05.27 20:15 | modify | 1387 | 0.08 | 152.095 | 151.920 | 155.295 | ||
| 11605 | 2009.05.27 20:30 | modify | 1387 | 0.08 | 152.095 | 152.030 | 155.295 | ||
| 11606 | 2009.05.27 21:15 | modify | 1387 | 0.08 | 152.095 | 152.050 | 155.295 | ||
| 11607 | 2009.05.27 21:45 | modify | 1387 | 0.08 | 152.095 | 152.080 | 155.295 | ||
| 11608 | 2009.05.27 23:59 | s/l | 1387 | 0.08 | 152.080 | 152.080 | 155.295 | -0.77 | 19302.74 |
| 11609 | 2009.05.28 06:30 | buy | 1388 | 0.08 | 152.765 | 0.000 | 0.000 | ||
| 11610 | 2009.05.28 06:30 | modify | 1388 | 0.08 | 152.765 | 151.265 | 155.965 | ||
| 11611 | 2009.05.28 07:15 | modify | 1388 | 0.08 | 152.765 | 151.830 | 155.965 | ||
| 11612 | 2009.05.28 07:15 | modify | 1388 | 0.08 | 152.765 | 152.430 | 155.965 | ||
| 11613 | 2009.05.28 07:45 | modify | 1388 | 0.08 | 152.765 | 152.675 | 155.965 | ||
| 11614 | 2009.05.28 09:00 | modify | 1388 | 0.08 | 152.765 | 152.830 | 155.965 | ||
| 11615 | 2009.05.28 09:15 | modify | 1388 | 0.08 | 152.765 | 152.965 | 155.965 | ||
| 11616 | 2009.05.28 09:30 | modify | 1388 | 0.08 | 152.765 | 153.190 | 155.965 | ||
| 11617 | 2009.05.28 10:00 | modify | 1388 | 0.08 | 152.765 | 153.450 | 155.965 | ||
| 11618 | 2009.05.28 12:30 | modify | 1388 | 0.08 | 152.765 | 153.760 | 155.965 | ||
| 11619 | 2009.05.28 13:45 | modify | 1388 | 0.08 | 152.765 | 153.875 | 155.965 | ||
| 11620 | 2009.05.28 19:38 | s/l | 1388 | 0.08 | 153.875 | 153.875 | 155.965 | 56.72 | 19359.46 |
| 11621 | 2009.05.29 02:00 | buy | 1389 | 0.08 | 154.265 | 0.000 | 0.000 | ||
| 11622 | 2009.05.29 02:00 | modify | 1389 | 0.08 | 154.265 | 152.765 | 157.465 | ||
| 11623 | 2009.05.29 07:30 | close | 1389 | 0.08 | 153.840 | 152.765 | 157.465 | -21.71 | 19337.75 |
| 11624 | 2009.05.29 12:30 | buy | 1390 | 0.08 | 154.475 | 0.000 | 0.000 | ||
| 11625 | 2009.05.29 12:30 | modify | 1390 | 0.08 | 154.475 | 152.975 | 157.675 | ||
| 11626 | 2009.05.29 13:00 | modify | 1390 | 0.08 | 154.475 | 153.385 | 157.675 | ||
| 11627 | 2009.05.29 13:00 | modify | 1390 | 0.08 | 154.475 | 153.985 | 157.675 | ||
| 11628 | 2009.05.29 13:45 | modify | 1390 | 0.08 | 154.475 | 154.015 | 157.675 | ||
| 11629 | 2009.05.29 16:48 | s/l | 1390 | 0.08 | 154.015 | 154.015 | 157.675 | -23.51 | 19314.24 |
| 11630 | 2009.06.01 01:15 | sell | 1391 | 0.11 | 154.310 | 0.000 | 0.000 | ||
| 11631 | 2009.06.01 01:15 | modify | 1391 | 0.11 | 154.310 | 156.310 | 150.510 | ||
| 11632 | 2009.06.01 04:00 | modify | 1391 | 0.11 | 154.310 | 155.165 | 150.510 | ||
| 11633 | 2009.06.01 04:00 | modify | 1391 | 0.11 | 154.310 | 154.565 | 150.510 | ||
| 11634 | 2009.06.01 07:56 | s/l | 1391 | 0.11 | 154.565 | 154.565 | 150.510 | -17.92 | 19296.32 |
| 11635 | 2009.06.02 08:45 | buy | 1392 | 0.08 | 158.240 | 0.000 | 0.000 | ||
| 11636 | 2009.06.02 08:45 | modify | 1392 | 0.08 | 158.240 | 156.740 | 161.440 | ||
| 11637 | 2009.06.02 14:30 | close | 1392 | 0.08 | 157.375 | 156.740 | 161.440 | -44.20 | 19252.12 |
| 11638 | 2009.06.03 01:45 | buy | 1393 | 0.08 | 158.470 | 0.000 | 0.000 | ||
| 11639 | 2009.06.03 01:45 | modify | 1393 | 0.08 | 158.470 | 156.970 | 161.670 | ||
| 11640 | 2009.06.03 07:45 | modify | 1393 | 0.08 | 158.470 | 157.385 | 161.670 | ||
| 11641 | 2009.06.03 07:45 | modify | 1393 | 0.08 | 158.470 | 157.985 | 161.670 | ||
| 11642 | 2009.06.03 08:00 | modify | 1393 | 0.08 | 158.470 | 158.000 | 161.670 | ||
| 11643 | 2009.06.03 08:30 | modify | 1393 | 0.08 | 158.470 | 158.030 | 161.670 | ||
| 11644 | 2009.06.03 08:45 | modify | 1393 | 0.08 | 158.470 | 158.080 | 161.670 | ||
| 11645 | 2009.06.03 08:45 | modify | 1393 | 0.08 | 158.470 | 158.680 | 161.670 | ||
| 11646 | 2009.06.03 09:00 | modify | 1393 | 0.08 | 158.470 | 158.745 | 161.670 | ||
| 11647 | 2009.06.03 09:15 | modify | 1393 | 0.08 | 158.470 | 158.835 | 161.670 | ||
| 11648 | 2009.06.03 09:45 | modify | 1393 | 0.08 | 158.470 | 158.865 | 161.670 | ||
| 11649 | 2009.06.03 10:00 | modify | 1393 | 0.08 | 158.470 | 159.110 | 161.670 | ||
| 11650 | 2009.06.03 10:15 | modify | 1393 | 0.08 | 158.470 | 159.245 | 161.670 | ||
| 11651 | 2009.06.03 10:30 | modify | 1393 | 0.08 | 158.470 | 159.405 | 161.670 | ||
| 11652 | 2009.06.03 12:07 | s/l | 1393 | 0.08 | 159.405 | 159.405 | 161.670 | 47.79 | 19299.91 |
| 11653 | 2009.06.03 12:15 | buy | 1394 | 0.08 | 158.925 | 0.000 | 0.000 | ||
| 11654 | 2009.06.03 12:15 | modify | 1394 | 0.08 | 158.925 | 157.425 | 162.125 | ||
| 11655 | 2009.06.03 16:36 | s/l | 1394 | 0.08 | 157.425 | 157.425 | 162.125 | -76.66 | 19223.25 |
| 11656 | 2009.06.03 23:00 | sell | 1395 | 0.11 | 156.325 | 0.000 | 0.000 | ||
| 11657 | 2009.06.03 23:00 | modify | 1395 | 0.11 | 156.325 | 158.325 | 152.525 | ||
| 11658 | 2009.06.04 08:00 | modify | 1395 | 0.11 | 156.325 | 157.460 | 152.525 | ||
| 11659 | 2009.06.04 10:30 | s/l | 1395 | 0.11 | 157.460 | 157.460 | 152.525 | -79.74 | 19143.51 |
| 11660 | 2009.06.04 15:00 | buy | 1396 | 0.08 | 156.520 | 0.000 | 0.000 | ||
| 11661 | 2009.06.04 15:00 | modify | 1396 | 0.08 | 156.520 | 155.020 | 159.720 | ||
| 11662 | 2009.06.04 16:00 | modify | 1396 | 0.08 | 156.520 | 155.525 | 159.720 | ||
| 11663 | 2009.06.04 16:00 | modify | 1396 | 0.08 | 156.520 | 156.125 | 159.720 | ||
| 11664 | 2009.06.04 16:20 | s/l | 1396 | 0.08 | 156.125 | 156.125 | 159.720 | -20.18 | 19123.33 |
| 11665 | 2009.06.04 20:30 | sell | 1397 | 0.11 | 156.165 | 0.000 | 0.000 | ||
| 11666 | 2009.06.04 20:30 | modify | 1397 | 0.11 | 156.165 | 158.165 | 152.365 | ||
| 11667 | 2009.06.05 01:45 | modify | 1397 | 0.11 | 156.165 | 157.205 | 152.365 | ||
| 11668 | 2009.06.05 01:45 | modify | 1397 | 0.11 | 156.165 | 156.605 | 152.365 | ||
| 11669 | 2009.06.05 08:45 | modify | 1397 | 0.11 | 156.165 | 156.315 | 152.365 | ||
| 11670 | 2009.06.05 09:45 | modify | 1397 | 0.11 | 156.165 | 156.255 | 152.365 | ||
| 11671 | 2009.06.05 10:00 | modify | 1397 | 0.11 | 156.165 | 156.190 | 152.365 | ||
| 11672 | 2009.06.05 10:30 | modify | 1397 | 0.11 | 156.165 | 156.100 | 152.365 | ||
| 11673 | 2009.06.05 11:00 | modify | 1397 | 0.11 | 156.165 | 156.065 | 152.365 | ||
| 11674 | 2009.06.05 11:15 | modify | 1397 | 0.11 | 156.165 | 155.970 | 152.365 | ||
| 11675 | 2009.06.05 11:45 | modify | 1397 | 0.11 | 156.165 | 155.905 | 152.365 | ||
| 11676 | 2009.06.05 13:47 | s/l | 1397 | 0.11 | 155.905 | 155.905 | 152.365 | 18.27 | 19141.60 |
| 11677 | 2009.06.08 00:15 | buy | 1398 | 0.08 | 157.100 | 0.000 | 0.000 | ||
| 11678 | 2009.06.08 00:15 | modify | 1398 | 0.08 | 157.100 | 155.600 | 160.300 | ||
| 11679 | 2009.06.08 01:15 | modify | 1398 | 0.08 | 157.100 | 156.005 | 160.300 | ||
| 11680 | 2009.06.08 01:15 | modify | 1398 | 0.08 | 157.100 | 156.605 | 160.300 | ||
| 11681 | 2009.06.08 02:00 | modify | 1398 | 0.08 | 157.100 | 156.645 | 160.300 | ||
| 11682 | 2009.06.08 03:00 | modify | 1398 | 0.08 | 157.100 | 156.650 | 160.300 | ||
| 11683 | 2009.06.08 03:15 | modify | 1398 | 0.08 | 157.100 | 156.730 | 160.300 | ||
| 11684 | 2009.06.08 06:16 | s/l | 1398 | 0.08 | 156.730 | 156.730 | 160.300 | -18.91 | 19122.69 |
| 11685 | 2009.06.09 00:45 | buy | 1399 | 0.08 | 157.945 | 0.000 | 0.000 | ||
| 11686 | 2009.06.09 00:45 | modify | 1399 | 0.08 | 157.945 | 156.445 | 161.145 | ||
| 11687 | 2009.06.09 03:00 | modify | 1399 | 0.08 | 157.945 | 156.895 | 161.145 | ||
| 11688 | 2009.06.09 03:00 | modify | 1399 | 0.08 | 157.945 | 157.495 | 161.145 | ||
| 11689 | 2009.06.09 05:29 | s/l | 1399 | 0.08 | 157.495 | 157.495 | 161.145 | -22.99 | 19099.70 |
| 11690 | 2009.06.09 23:45 | buy | 1400 | 0.08 | 158.865 | 0.000 | 0.000 | ||
| 11691 | 2009.06.09 23:45 | modify | 1400 | 0.08 | 158.865 | 157.365 | 162.065 | ||
| 11692 | 2009.06.10 06:30 | modify | 1400 | 0.08 | 158.865 | 157.850 | 162.065 | ||
| 11693 | 2009.06.10 06:30 | modify | 1400 | 0.08 | 158.865 | 158.450 | 162.065 | ||
| 11694 | 2009.06.10 07:00 | modify | 1400 | 0.08 | 158.865 | 158.500 | 162.065 | ||
| 11695 | 2009.06.10 08:45 | modify | 1400 | 0.08 | 158.865 | 158.715 | 162.065 | ||
| 11696 | 2009.06.10 09:00 | modify | 1400 | 0.08 | 158.865 | 158.880 | 162.065 | ||
| 11697 | 2009.06.10 09:15 | modify | 1400 | 0.08 | 158.865 | 158.935 | 162.065 | ||
| 11698 | 2009.06.10 09:45 | modify | 1400 | 0.08 | 158.865 | 159.305 | 162.065 | ||
| 11699 | 2009.06.10 11:00 | modify | 1400 | 0.08 | 158.865 | 159.340 | 162.065 | ||
| 11700 | 2009.06.10 11:15 | modify | 1400 | 0.08 | 158.865 | 159.410 | 162.065 | ||
| 11701 | 2009.06.10 11:45 | modify | 1400 | 0.08 | 158.865 | 159.430 | 162.065 | ||
| 11702 | 2009.06.10 12:00 | modify | 1400 | 0.08 | 158.865 | 159.465 | 162.065 | ||
| 11703 | 2009.06.10 12:15 | modify | 1400 | 0.08 | 158.865 | 159.610 | 162.065 | ||
| 11704 | 2009.06.10 14:15 | modify | 1400 | 0.08 | 158.865 | 159.860 | 162.065 | ||
| 11705 | 2009.06.10 14:30 | modify | 1400 | 0.08 | 158.865 | 160.390 | 162.065 | ||
| 11706 | 2009.06.10 15:34 | s/l | 1400 | 0.08 | 160.390 | 160.390 | 162.065 | 77.94 | 19177.64 |
| 11707 | 2009.06.11 03:30 | buy | 1401 | 0.08 | 160.485 | 0.000 | 0.000 | ||
| 11708 | 2009.06.11 03:30 | modify | 1401 | 0.08 | 160.485 | 158.985 | 163.685 | ||
| 11709 | 2009.06.11 12:00 | modify | 1401 | 0.08 | 160.485 | 159.640 | 163.685 | ||
| 11710 | 2009.06.11 12:00 | modify | 1401 | 0.08 | 160.485 | 160.240 | 163.685 | ||
| 11711 | 2009.06.11 13:00 | modify | 1401 | 0.08 | 160.485 | 160.280 | 163.685 | ||
| 11712 | 2009.06.11 13:30 | modify | 1401 | 0.08 | 160.485 | 160.375 | 163.685 | ||
| 11713 | 2009.06.11 14:15 | modify | 1401 | 0.08 | 160.485 | 160.415 | 163.685 | ||
| 11714 | 2009.06.11 14:45 | modify | 1401 | 0.08 | 160.485 | 160.640 | 163.685 | ||
| 11715 | 2009.06.11 15:00 | modify | 1401 | 0.08 | 160.485 | 160.670 | 163.685 | ||
| 11716 | 2009.06.11 16:30 | modify | 1401 | 0.08 | 160.485 | 160.705 | 163.685 | ||
| 11717 | 2009.06.11 16:45 | modify | 1401 | 0.08 | 160.485 | 160.740 | 163.685 | ||
| 11718 | 2009.06.11 17:00 | modify | 1401 | 0.08 | 160.485 | 160.950 | 163.685 | ||
| 11719 | 2009.06.11 17:15 | modify | 1401 | 0.08 | 160.485 | 161.035 | 163.685 | ||
| 11720 | 2009.06.11 19:45 | modify | 1401 | 0.08 | 160.485 | 161.040 | 163.685 | ||
| 11721 | 2009.06.11 20:00 | modify | 1401 | 0.08 | 160.485 | 161.045 | 163.685 | ||
| 11722 | 2009.06.12 00:00 | modify | 1401 | 0.08 | 160.485 | 161.055 | 163.685 | ||
| 11723 | 2009.06.12 01:00 | modify | 1401 | 0.08 | 160.485 | 161.065 | 163.685 | ||
| 11724 | 2009.06.12 04:15 | modify | 1401 | 0.08 | 160.485 | 161.160 | 163.685 | ||
| 11725 | 2009.06.12 08:30 | modify | 1401 | 0.08 | 160.485 | 161.215 | 163.685 | ||
| 11726 | 2009.06.12 09:15 | modify | 1401 | 0.08 | 160.485 | 161.520 | 163.685 | ||
| 11727 | 2009.06.12 09:30 | modify | 1401 | 0.08 | 160.485 | 161.555 | 163.685 | ||
| 11728 | 2009.06.12 10:07 | s/l | 1401 | 0.08 | 161.555 | 161.555 | 163.685 | 54.68 | 19232.32 |
| 11729 | 2009.06.12 10:15 | buy | 1402 | 0.08 | 161.725 | 0.000 | 0.000 | ||
| 11730 | 2009.06.12 10:15 | modify | 1402 | 0.08 | 161.725 | 160.225 | 164.925 | ||
| 11731 | 2009.06.12 15:00 | close | 1402 | 0.08 | 161.205 | 160.225 | 164.925 | -26.58 | 19205.74 |
| 11732 | 2009.06.15 23:00 | sell | 1403 | 0.11 | 159.568 | 0.000 | 0.000 | ||
| 11733 | 2009.06.15 23:00 | modify | 1403 | 0.11 | 159.568 | 161.568 | 155.768 | ||
| 11734 | 2009.06.16 02:45 | modify | 1403 | 0.11 | 159.568 | 160.609 | 155.768 | ||
| 11735 | 2009.06.16 02:45 | modify | 1403 | 0.11 | 159.568 | 160.009 | 155.768 | ||
| 11736 | 2009.06.16 03:00 | modify | 1403 | 0.11 | 159.568 | 159.778 | 155.768 | ||
| 11737 | 2009.06.16 03:15 | modify | 1403 | 0.11 | 159.568 | 159.713 | 155.768 | ||
| 11738 | 2009.06.16 03:30 | modify | 1403 | 0.11 | 159.568 | 159.325 | 155.768 | ||
| 11739 | 2009.06.16 03:45 | modify | 1403 | 0.11 | 159.568 | 158.968 | 155.768 | ||
| 11740 | 2009.06.16 04:00 | modify | 1403 | 0.11 | 159.568 | 158.819 | 155.768 | ||
| 11741 | 2009.06.16 04:15 | modify | 1403 | 0.11 | 159.568 | 158.628 | 155.768 | ||
| 11742 | 2009.06.16 04:15 | modify | 1403 | 0.11 | 159.568 | 158.028 | 155.768 | ||
| 11743 | 2009.06.16 06:30 | modify | 1403 | 0.11 | 159.568 | 158.015 | 155.768 | ||
| 11744 | 2009.06.16 06:45 | modify | 1403 | 0.11 | 159.568 | 157.778 | 155.768 | ||
| 11745 | 2009.06.16 08:45 | modify | 1403 | 0.11 | 159.568 | 157.586 | 155.768 | ||
| 11746 | 2009.06.16 09:49 | s/l | 1403 | 0.11 | 157.586 | 157.586 | 155.768 | 139.25 | 19344.99 |
| 11747 | 2009.06.16 16:45 | buy | 1404 | 0.08 | 158.696 | 0.000 | 0.000 | ||
| 11748 | 2009.06.16 16:45 | modify | 1404 | 0.08 | 158.696 | 157.196 | 161.896 | ||
| 11749 | 2009.06.16 18:15 | modify | 1404 | 0.08 | 158.696 | 157.584 | 161.896 | ||
| 11750 | 2009.06.17 02:21 | s/l | 1404 | 0.08 | 157.584 | 157.584 | 161.896 | -56.82 | 19288.17 |
| 11751 | 2009.06.17 20:45 | sell | 1405 | 0.11 | 156.528 | 0.000 | 0.000 | ||
| 11752 | 2009.06.17 20:45 | modify | 1405 | 0.11 | 156.528 | 158.528 | 152.728 | ||
| 11753 | 2009.06.18 05:30 | close | 1405 | 0.11 | 156.883 | 158.528 | 152.728 | -24.94 | 19263.23 |
| 11754 | 2009.06.18 11:45 | buy | 1406 | 0.08 | 156.116 | 0.000 | 0.000 | ||
| 11755 | 2009.06.18 11:45 | modify | 1406 | 0.08 | 156.116 | 154.616 | 159.316 | ||
| 11756 | 2009.06.18 14:15 | close | 1406 | 0.08 | 155.735 | 154.616 | 159.316 | -19.47 | 19243.76 |
| 11757 | 2009.06.18 21:15 | buy | 1407 | 0.08 | 157.490 | 0.000 | 0.000 | ||
| 11758 | 2009.06.18 21:15 | modify | 1407 | 0.08 | 157.490 | 155.990 | 160.690 | ||
| 11759 | 2009.06.18 22:00 | modify | 1407 | 0.08 | 157.490 | 156.413 | 160.690 | ||
| 11760 | 2009.06.18 22:00 | modify | 1407 | 0.08 | 157.490 | 157.013 | 160.690 | ||
| 11761 | 2009.06.18 22:15 | modify | 1407 | 0.08 | 157.490 | 157.029 | 160.690 | ||
| 11762 | 2009.06.18 22:30 | modify | 1407 | 0.08 | 157.490 | 157.130 | 160.690 | ||
| 11763 | 2009.06.19 02:15 | modify | 1407 | 0.08 | 157.490 | 157.205 | 160.690 | ||
| 11764 | 2009.06.19 08:30 | modify | 1407 | 0.08 | 157.490 | 157.231 | 160.690 | ||
| 11765 | 2009.06.19 08:45 | modify | 1407 | 0.08 | 157.490 | 157.278 | 160.690 | ||
| 11766 | 2009.06.19 09:30 | modify | 1407 | 0.08 | 157.490 | 157.340 | 160.690 | ||
| 11767 | 2009.06.19 09:45 | modify | 1407 | 0.08 | 157.490 | 157.387 | 160.690 | ||
| 11768 | 2009.06.19 10:00 | modify | 1407 | 0.08 | 157.490 | 157.586 | 160.690 | ||
| 11769 | 2009.06.19 11:15 | modify | 1407 | 0.08 | 157.490 | 157.595 | 160.690 | ||
| 11770 | 2009.06.19 11:30 | modify | 1407 | 0.08 | 157.490 | 157.672 | 160.690 | ||
| 11771 | 2009.06.19 11:45 | modify | 1407 | 0.08 | 157.490 | 157.675 | 160.690 | ||
| 11772 | 2009.06.19 12:00 | modify | 1407 | 0.08 | 157.490 | 158.029 | 160.690 | ||
| 11773 | 2009.06.19 12:15 | modify | 1407 | 0.08 | 157.490 | 158.234 | 160.690 | ||
| 11774 | 2009.06.19 12:30 | modify | 1407 | 0.08 | 157.490 | 158.562 | 160.690 | ||
| 11775 | 2009.06.19 12:45 | modify | 1407 | 0.08 | 157.490 | 158.565 | 160.690 | ||
| 11776 | 2009.06.19 13:45 | modify | 1407 | 0.08 | 157.490 | 158.600 | 160.690 | ||
| 11777 | 2009.06.19 17:11 | s/l | 1407 | 0.08 | 158.600 | 158.600 | 160.690 | 56.73 | 19300.49 |
| 11778 | 2009.06.19 17:15 | buy | 1408 | 0.08 | 158.545 | 0.000 | 0.000 | ||
| 11779 | 2009.06.19 17:15 | modify | 1408 | 0.08 | 158.545 | 157.045 | 161.745 | ||
| 11780 | 2009.06.19 18:00 | modify | 1408 | 0.08 | 158.545 | 157.430 | 161.745 | ||
| 11781 | 2009.06.19 19:00 | modify | 1408 | 0.08 | 158.545 | 157.500 | 161.745 | ||
| 11782 | 2009.06.19 19:00 | modify | 1408 | 0.08 | 158.545 | 158.100 | 161.745 | ||
| 11783 | 2009.06.22 02:20 | s/l | 1408 | 0.08 | 158.100 | 158.100 | 161.745 | -22.74 | 19277.75 |
| 11784 | 2009.06.24 01:30 | buy | 1409 | 0.08 | 156.455 | 0.000 | 0.000 | ||
| 11785 | 2009.06.24 01:30 | modify | 1409 | 0.08 | 156.455 | 154.955 | 159.655 | ||
| 11786 | 2009.06.24 03:15 | modify | 1409 | 0.08 | 156.455 | 155.555 | 159.655 | ||
| 11787 | 2009.06.24 03:15 | modify | 1409 | 0.08 | 156.455 | 156.155 | 159.655 | ||
| 11788 | 2009.06.24 06:15 | modify | 1409 | 0.08 | 156.455 | 156.330 | 159.655 | ||
| 11789 | 2009.06.24 06:45 | modify | 1409 | 0.08 | 156.455 | 156.370 | 159.655 | ||
| 11790 | 2009.06.24 07:00 | modify | 1409 | 0.08 | 156.455 | 156.380 | 159.655 | ||
| 11791 | 2009.06.24 07:30 | modify | 1409 | 0.08 | 156.455 | 156.475 | 159.655 | ||
| 11792 | 2009.06.24 08:00 | modify | 1409 | 0.08 | 156.455 | 156.520 | 159.655 | ||
| 11793 | 2009.06.24 08:15 | modify | 1409 | 0.08 | 156.455 | 156.595 | 159.655 | ||
| 11794 | 2009.06.24 09:45 | modify | 1409 | 0.08 | 156.455 | 156.610 | 159.655 | ||
| 11795 | 2009.06.24 10:00 | modify | 1409 | 0.08 | 156.455 | 156.615 | 159.655 | ||
| 11796 | 2009.06.24 10:30 | modify | 1409 | 0.08 | 156.455 | 156.730 | 159.655 | ||
| 11797 | 2009.06.24 10:45 | modify | 1409 | 0.08 | 156.455 | 156.850 | 159.655 | ||
| 11798 | 2009.06.24 11:00 | modify | 1409 | 0.08 | 156.455 | 156.955 | 159.655 | ||
| 11799 | 2009.06.24 11:15 | modify | 1409 | 0.08 | 156.455 | 157.310 | 159.655 | ||
| 11800 | 2009.06.24 14:45 | s/l | 1409 | 0.08 | 157.310 | 157.310 | 159.655 | 43.69 | 19321.44 |
| 11801 | 2009.06.25 01:15 | sell | 1410 | 0.11 | 157.235 | 0.000 | 0.000 | ||
| 11802 | 2009.06.25 01:15 | modify | 1410 | 0.11 | 157.235 | 159.235 | 153.435 | ||
| 11803 | 2009.06.25 07:45 | close | 1410 | 0.11 | 158.360 | 159.235 | 153.435 | -79.05 | 19242.39 |
| 11804 | 2009.06.25 10:15 | buy | 1411 | 0.08 | 157.595 | 0.000 | 0.000 | ||
| 11805 | 2009.06.25 10:15 | modify | 1411 | 0.08 | 157.595 | 156.095 | 160.795 | ||
| 11806 | 2009.06.25 15:46 | s/l | 1411 | 0.08 | 156.095 | 156.095 | 160.795 | -76.65 | 19165.74 |
| 11807 | 2009.06.25 18:00 | sell | 1412 | 0.11 | 156.965 | 0.000 | 0.000 | ||
| 11808 | 2009.06.25 18:00 | modify | 1412 | 0.11 | 156.965 | 158.965 | 153.165 | ||
| 11809 | 2009.06.26 05:15 | close | 1412 | 0.11 | 157.722 | 158.965 | 153.165 | -53.19 | 19112.55 |
| 11810 | 2009.06.26 07:45 | buy | 1413 | 0.08 | 157.297 | 0.000 | 0.000 | ||
| 11811 | 2009.06.26 07:45 | modify | 1413 | 0.08 | 157.297 | 155.797 | 160.497 | ||
| 11812 | 2009.06.26 10:15 | modify | 1413 | 0.08 | 157.297 | 156.657 | 160.497 | ||
| 11813 | 2009.06.26 10:15 | modify | 1413 | 0.08 | 157.297 | 157.257 | 160.497 | ||
| 11814 | 2009.06.26 13:55 | s/l | 1413 | 0.08 | 157.257 | 157.257 | 160.497 | -2.04 | 19110.51 |
| 11815 | 2009.06.26 14:00 | buy | 1414 | 0.08 | 157.170 | 0.000 | 0.000 | ||
| 11816 | 2009.06.26 14:00 | modify | 1414 | 0.08 | 157.170 | 155.670 | 160.370 | ||
| 11817 | 2009.06.26 15:30 | modify | 1414 | 0.08 | 157.170 | 156.185 | 160.370 | ||
| 11818 | 2009.06.26 15:30 | modify | 1414 | 0.08 | 157.170 | 156.785 | 160.370 | ||
| 11819 | 2009.06.26 17:14 | s/l | 1414 | 0.08 | 156.785 | 156.785 | 160.370 | -19.67 | 19090.84 |
| 11820 | 2009.06.29 17:00 | buy | 1415 | 0.08 | 157.560 | 0.000 | 0.000 | ||
| 11821 | 2009.06.29 17:00 | modify | 1415 | 0.08 | 157.560 | 156.060 | 160.760 | ||
| 11822 | 2009.06.29 17:30 | modify | 1415 | 0.08 | 157.560 | 156.475 | 160.760 | ||
| 11823 | 2009.06.29 17:30 | modify | 1415 | 0.08 | 157.560 | 157.075 | 160.760 | ||
| 11824 | 2009.06.29 18:00 | modify | 1415 | 0.08 | 157.560 | 157.445 | 160.760 | ||
| 11825 | 2009.06.29 18:15 | modify | 1415 | 0.08 | 157.560 | 157.715 | 160.760 | ||
| 11826 | 2009.06.29 19:30 | modify | 1415 | 0.08 | 157.560 | 158.055 | 160.760 | ||
| 11827 | 2009.06.29 20:15 | modify | 1415 | 0.08 | 157.560 | 158.280 | 160.760 | ||
| 11828 | 2009.06.29 21:45 | modify | 1415 | 0.08 | 157.560 | 158.305 | 160.760 | ||
| 11829 | 2009.06.29 22:15 | modify | 1415 | 0.08 | 157.560 | 158.350 | 160.760 | ||
| 11830 | 2009.06.30 02:00 | modify | 1415 | 0.08 | 157.560 | 158.375 | 160.760 | ||
| 11831 | 2009.06.30 02:15 | modify | 1415 | 0.08 | 157.560 | 158.445 | 160.760 | ||
| 11832 | 2009.06.30 02:30 | modify | 1415 | 0.08 | 157.560 | 158.640 | 160.760 | ||
| 11833 | 2009.06.30 03:15 | modify | 1415 | 0.08 | 157.560 | 158.975 | 160.760 | ||
| 11834 | 2009.06.30 07:50 | s/l | 1415 | 0.08 | 158.975 | 158.975 | 160.760 | 72.31 | 19163.15 |
| 11835 | 2009.06.30 08:00 | buy | 1416 | 0.08 | 159.175 | 0.000 | 0.000 | ||
| 11836 | 2009.06.30 08:00 | modify | 1416 | 0.08 | 159.175 | 157.675 | 162.375 | ||
| 11837 | 2009.06.30 09:15 | modify | 1416 | 0.08 | 159.175 | 158.360 | 162.375 | ||
| 11838 | 2009.06.30 09:15 | modify | 1416 | 0.08 | 159.175 | 158.960 | 162.375 | ||
| 11839 | 2009.06.30 09:30 | modify | 1416 | 0.08 | 159.175 | 159.295 | 162.375 | ||
| 11840 | 2009.06.30 09:52 | s/l | 1416 | 0.08 | 159.295 | 159.295 | 162.375 | 6.14 | 19169.29 |
| 11841 | 2009.06.30 11:30 | buy | 1417 | 0.08 | 158.955 | 0.000 | 0.000 | ||
| 11842 | 2009.06.30 11:30 | modify | 1417 | 0.08 | 158.955 | 157.455 | 162.155 | ||
| 11843 | 2009.06.30 16:15 | modify | 1417 | 0.08 | 158.955 | 157.845 | 162.155 | ||
| 11844 | 2009.06.30 18:30 | close | 1417 | 0.08 | 158.510 | 157.845 | 162.155 | -22.74 | 19146.55 |
| 11845 | 2009.07.01 09:00 | buy | 1418 | 0.08 | 158.580 | 0.000 | 0.000 | ||
| 11846 | 2009.07.01 09:00 | modify | 1418 | 0.08 | 158.580 | 157.080 | 161.780 | ||
| 11847 | 2009.07.01 10:00 | modify | 1418 | 0.08 | 158.580 | 157.565 | 161.780 | ||
| 11848 | 2009.07.01 10:00 | modify | 1418 | 0.08 | 158.580 | 158.165 | 161.780 | ||
| 11849 | 2009.07.01 10:15 | close | 1418 | 0.08 | 159.085 | 158.165 | 161.780 | 25.80 | 19172.35 |
| 11850 | 2009.07.01 19:15 | buy | 1419 | 0.08 | 158.985 | 0.000 | 0.000 | ||
| 11851 | 2009.07.01 19:15 | modify | 1419 | 0.08 | 158.985 | 157.485 | 162.185 | ||
| 11852 | 2009.07.02 04:45 | close | 1419 | 0.08 | 159.055 | 157.485 | 162.185 | 3.58 | 19175.93 |
| 11853 | 2009.07.02 20:00 | sell | 1420 | 0.11 | 157.510 | 0.000 | 0.000 | ||
| 11854 | 2009.07.02 20:00 | modify | 1420 | 0.11 | 157.510 | 159.510 | 153.710 | ||
| 11855 | 2009.07.02 21:00 | modify | 1420 | 0.11 | 157.510 | 158.640 | 153.710 | ||
| 11856 | 2009.07.03 00:30 | modify | 1420 | 0.11 | 157.510 | 158.465 | 153.710 | ||
| 11857 | 2009.07.03 00:30 | modify | 1420 | 0.11 | 157.510 | 157.865 | 153.710 | ||
| 11858 | 2009.07.03 00:45 | modify | 1420 | 0.11 | 157.510 | 157.750 | 153.710 | ||
| 11859 | 2009.07.03 01:00 | modify | 1420 | 0.11 | 157.510 | 157.590 | 153.710 | ||
| 11860 | 2009.07.03 02:45 | modify | 1420 | 0.11 | 157.510 | 157.470 | 153.710 | ||
| 11861 | 2009.07.03 03:15 | modify | 1420 | 0.11 | 157.510 | 157.415 | 153.710 | ||
| 11862 | 2009.07.03 08:36 | s/l | 1420 | 0.11 | 157.415 | 157.415 | 153.710 | 6.67 | 19182.60 |
| 11863 | 2009.07.07 01:30 | buy | 1421 | 0.08 | 154.850 | 0.000 | 0.000 | ||
| 11864 | 2009.07.07 01:30 | modify | 1421 | 0.08 | 154.850 | 153.350 | 158.050 | ||
| 11865 | 2009.07.07 07:00 | modify | 1421 | 0.08 | 154.850 | 153.760 | 158.050 | ||
| 11866 | 2009.07.07 07:00 | modify | 1421 | 0.08 | 154.850 | 154.360 | 158.050 | ||
| 11867 | 2009.07.07 07:45 | modify | 1421 | 0.08 | 154.850 | 154.380 | 158.050 | ||
| 11868 | 2009.07.07 08:15 | modify | 1421 | 0.08 | 154.850 | 154.405 | 158.050 | ||
| 11869 | 2009.07.07 09:25 | s/l | 1421 | 0.08 | 154.405 | 154.405 | 158.050 | -22.74 | 19159.86 |
| 11870 | 2009.07.08 22:45 | sell | 1422 | 0.11 | 148.880 | 0.000 | 0.000 | ||
| 11871 | 2009.07.08 22:45 | modify | 1422 | 0.11 | 148.880 | 150.880 | 145.080 | ||
| 11872 | 2009.07.09 02:30 | modify | 1422 | 0.11 | 148.880 | 149.890 | 145.080 | ||
| 11873 | 2009.07.09 02:30 | modify | 1422 | 0.11 | 148.880 | 149.290 | 145.080 | ||
| 11874 | 2009.07.09 03:28 | s/l | 1422 | 0.11 | 149.290 | 149.290 | 145.080 | -28.80 | 19131.06 |
| 11875 | 2009.07.09 13:45 | buy | 1423 | 0.08 | 150.320 | 0.000 | 0.000 | ||
| 11876 | 2009.07.09 13:45 | modify | 1423 | 0.08 | 150.320 | 148.820 | 153.520 | ||
| 11877 | 2009.07.09 14:30 | modify | 1423 | 0.08 | 150.320 | 149.330 | 153.520 | ||
| 11878 | 2009.07.09 14:30 | modify | 1423 | 0.08 | 150.320 | 149.930 | 153.520 | ||
| 11879 | 2009.07.09 14:45 | modify | 1423 | 0.08 | 150.320 | 150.020 | 153.520 | ||
| 11880 | 2009.07.09 15:00 | modify | 1423 | 0.08 | 150.320 | 150.325 | 153.520 | ||
| 11881 | 2009.07.09 16:00 | modify | 1423 | 0.08 | 150.320 | 150.415 | 153.520 | ||
| 11882 | 2009.07.09 16:39 | s/l | 1423 | 0.08 | 150.415 | 150.415 | 153.520 | 4.85 | 19135.91 |
| 11883 | 2009.07.09 16:45 | buy | 1424 | 0.08 | 150.260 | 0.000 | 0.000 | ||
| 11884 | 2009.07.09 16:45 | modify | 1424 | 0.08 | 150.260 | 148.760 | 153.460 | ||
| 11885 | 2009.07.09 17:15 | modify | 1424 | 0.08 | 150.260 | 149.135 | 153.460 | ||
| 11886 | 2009.07.09 18:00 | modify | 1424 | 0.08 | 150.260 | 149.150 | 153.460 | ||
| 11887 | 2009.07.09 18:30 | modify | 1424 | 0.08 | 150.260 | 149.220 | 153.460 | ||
| 11888 | 2009.07.09 18:30 | modify | 1424 | 0.08 | 150.260 | 149.820 | 153.460 | ||
| 11889 | 2009.07.09 18:45 | modify | 1424 | 0.08 | 150.260 | 149.830 | 153.460 | ||
| 11890 | 2009.07.09 18:45 | modify | 1424 | 0.08 | 150.260 | 150.430 | 153.460 | ||
| 11891 | 2009.07.09 19:30 | modify | 1424 | 0.08 | 150.260 | 150.530 | 153.460 | ||
| 11892 | 2009.07.09 19:30 | modify | 1424 | 0.08 | 150.260 | 151.130 | 153.460 | ||
| 11893 | 2009.07.09 20:00 | modify | 1424 | 0.08 | 150.260 | 151.225 | 153.460 | ||
| 11894 | 2009.07.09 21:30 | modify | 1424 | 0.08 | 150.260 | 151.370 | 153.460 | ||
| 11895 | 2009.07.10 04:48 | s/l | 1424 | 0.08 | 151.370 | 151.370 | 153.460 | 56.72 | 19192.63 |
| 11896 | 2009.07.14 04:15 | buy | 1425 | 0.08 | 151.090 | 0.000 | 0.000 | ||
| 11897 | 2009.07.14 04:15 | modify | 1425 | 0.08 | 151.090 | 149.590 | 154.290 | ||
| 11898 | 2009.07.14 08:30 | modify | 1425 | 0.08 | 151.090 | 149.945 | 154.290 | ||
| 11899 | 2009.07.14 09:00 | modify | 1425 | 0.08 | 151.090 | 150.075 | 154.290 | ||
| 11900 | 2009.07.14 09:00 | modify | 1425 | 0.08 | 151.090 | 150.675 | 154.290 | ||
| 11901 | 2009.07.14 09:15 | modify | 1425 | 0.08 | 151.090 | 150.795 | 154.290 | ||
| 11902 | 2009.07.14 09:30 | modify | 1425 | 0.08 | 151.090 | 150.895 | 154.290 | ||
| 11903 | 2009.07.14 11:30 | modify | 1425 | 0.08 | 151.090 | 151.030 | 154.290 | ||
| 11904 | 2009.07.14 12:15 | modify | 1425 | 0.08 | 151.090 | 151.065 | 154.290 | ||
| 11905 | 2009.07.14 14:45 | modify | 1425 | 0.08 | 151.090 | 151.155 | 154.290 | ||
| 11906 | 2009.07.14 15:00 | modify | 1425 | 0.08 | 151.090 | 151.315 | 154.290 | ||
| 11907 | 2009.07.14 16:01 | s/l | 1425 | 0.08 | 151.315 | 151.315 | 154.290 | 11.49 | 19204.12 |
| 11908 | 2009.07.16 01:15 | buy | 1426 | 0.08 | 154.645 | 0.000 | 0.000 | ||
| 11909 | 2009.07.16 01:15 | modify | 1426 | 0.08 | 154.645 | 153.145 | 157.845 | ||
| 11910 | 2009.07.16 11:20 | s/l | 1426 | 0.08 | 153.145 | 153.145 | 157.845 | -76.65 | 19127.47 |
| 11911 | 2009.07.16 20:45 | sell | 1427 | 0.11 | 153.865 | 0.000 | 0.000 | ||
| 11912 | 2009.07.16 20:45 | modify | 1427 | 0.11 | 153.865 | 155.865 | 150.065 | ||
| 11913 | 2009.07.17 00:00 | close | 1427 | 0.11 | 154.380 | 155.865 | 150.065 | -36.19 | 19091.28 |
| 11914 | 2009.07.20 00:00 | buy | 1428 | 0.08 | 153.842 | 0.000 | 0.000 | ||
| 11915 | 2009.07.20 00:00 | modify | 1428 | 0.08 | 153.842 | 152.342 | 157.042 | ||
| 11916 | 2009.07.20 01:45 | modify | 1428 | 0.08 | 153.842 | 152.760 | 157.042 | ||
| 11917 | 2009.07.20 01:45 | modify | 1428 | 0.08 | 153.842 | 153.360 | 157.042 | ||
| 11918 | 2009.07.20 03:00 | modify | 1428 | 0.08 | 153.842 | 153.585 | 157.042 | ||
| 11919 | 2009.07.20 03:15 | modify | 1428 | 0.08 | 153.842 | 153.615 | 157.042 | ||
| 11920 | 2009.07.20 03:30 | modify | 1428 | 0.08 | 153.842 | 153.685 | 157.042 | ||
| 11921 | 2009.07.20 03:45 | modify | 1428 | 0.08 | 153.842 | 153.950 | 157.042 | ||
| 11922 | 2009.07.20 05:15 | modify | 1428 | 0.08 | 153.842 | 154.115 | 157.042 | ||
| 11923 | 2009.07.20 05:30 | modify | 1428 | 0.08 | 153.842 | 154.285 | 157.042 | ||
| 11924 | 2009.07.20 06:00 | modify | 1428 | 0.08 | 153.842 | 154.350 | 157.042 | ||
| 11925 | 2009.07.20 06:15 | modify | 1428 | 0.08 | 153.842 | 154.370 | 157.042 | ||
| 11926 | 2009.07.20 09:15 | modify | 1428 | 0.08 | 153.842 | 154.600 | 157.042 | ||
| 11927 | 2009.07.20 09:30 | modify | 1428 | 0.08 | 153.842 | 154.670 | 157.042 | ||
| 11928 | 2009.07.20 09:45 | modify | 1428 | 0.08 | 153.842 | 154.715 | 157.042 | ||
| 11929 | 2009.07.20 10:30 | modify | 1428 | 0.08 | 153.842 | 154.925 | 157.042 | ||
| 11930 | 2009.07.20 10:45 | modify | 1428 | 0.08 | 153.842 | 155.065 | 157.042 | ||
| 11931 | 2009.07.20 11:00 | modify | 1428 | 0.08 | 153.842 | 155.165 | 157.042 | ||
| 11932 | 2009.07.20 11:30 | modify | 1428 | 0.08 | 153.842 | 155.210 | 157.042 | ||
| 11933 | 2009.07.20 13:30 | modify | 1428 | 0.08 | 153.842 | 155.255 | 157.042 | ||
| 11934 | 2009.07.20 13:45 | modify | 1428 | 0.08 | 153.842 | 155.405 | 157.042 | ||
| 11935 | 2009.07.20 15:15 | modify | 1428 | 0.08 | 153.842 | 155.425 | 157.042 | ||
| 11936 | 2009.07.20 17:40 | s/l | 1428 | 0.08 | 155.425 | 155.425 | 157.042 | 80.89 | 19172.17 |
| 11937 | 2009.07.21 01:15 | buy | 1429 | 0.08 | 155.660 | 0.000 | 0.000 | ||
| 11938 | 2009.07.21 01:15 | modify | 1429 | 0.08 | 155.660 | 154.160 | 158.860 | ||
| 11939 | 2009.07.21 05:15 | close | 1429 | 0.08 | 154.895 | 154.160 | 158.860 | -39.09 | 19133.08 |
| 11940 | 2009.07.21 22:00 | sell | 1430 | 0.11 | 153.860 | 0.000 | 0.000 | ||
| 11941 | 2009.07.21 22:00 | modify | 1430 | 0.11 | 153.860 | 155.860 | 150.060 | ||
| 11942 | 2009.07.22 03:30 | modify | 1430 | 0.11 | 153.860 | 154.820 | 150.060 | ||
| 11943 | 2009.07.22 03:30 | modify | 1430 | 0.11 | 153.860 | 154.220 | 150.060 | ||
| 11944 | 2009.07.22 09:00 | modify | 1430 | 0.11 | 153.860 | 154.160 | 150.060 | ||
| 11945 | 2009.07.22 09:15 | modify | 1430 | 0.11 | 153.860 | 154.135 | 150.060 | ||
| 11946 | 2009.07.22 09:30 | modify | 1430 | 0.11 | 153.860 | 153.970 | 150.060 | ||
| 11947 | 2009.07.22 10:15 | modify | 1430 | 0.11 | 153.860 | 153.925 | 150.060 | ||
| 11948 | 2009.07.22 10:30 | modify | 1430 | 0.11 | 153.860 | 153.690 | 150.060 | ||
| 11949 | 2009.07.22 11:15 | modify | 1430 | 0.11 | 153.860 | 153.500 | 150.060 | ||
| 11950 | 2009.07.22 11:30 | modify | 1430 | 0.11 | 153.860 | 153.335 | 150.060 | ||
| 11951 | 2009.07.22 13:15 | s/l | 1430 | 0.11 | 153.335 | 153.335 | 150.060 | 36.88 | 19169.96 |
| 11952 | 2009.07.22 22:15 | buy | 1431 | 0.08 | 153.945 | 0.000 | 0.000 | ||
| 11953 | 2009.07.22 22:15 | modify | 1431 | 0.08 | 153.945 | 152.445 | 157.145 | ||
| 11954 | 2009.07.23 00:00 | modify | 1431 | 0.08 | 153.945 | 152.950 | 157.145 | ||
| 11955 | 2009.07.23 00:00 | modify | 1431 | 0.08 | 153.945 | 153.550 | 157.145 | ||
| 11956 | 2009.07.23 05:00 | modify | 1431 | 0.08 | 153.945 | 153.735 | 157.145 | ||
| 11957 | 2009.07.23 05:15 | modify | 1431 | 0.08 | 153.945 | 153.890 | 157.145 | ||
| 11958 | 2009.07.23 05:30 | modify | 1431 | 0.08 | 153.945 | 153.955 | 157.145 | ||
| 11959 | 2009.07.23 05:45 | modify | 1431 | 0.08 | 153.945 | 154.055 | 157.145 | ||
| 11960 | 2009.07.23 06:00 | modify | 1431 | 0.08 | 153.945 | 154.455 | 157.145 | ||
| 11961 | 2009.07.23 08:30 | modify | 1431 | 0.08 | 153.945 | 154.465 | 157.145 | ||
| 11962 | 2009.07.23 09:15 | modify | 1431 | 0.08 | 153.945 | 154.890 | 157.145 | ||
| 11963 | 2009.07.23 11:15 | modify | 1431 | 0.08 | 153.945 | 154.915 | 157.145 | ||
| 11964 | 2009.07.23 12:00 | modify | 1431 | 0.08 | 153.945 | 155.120 | 157.145 | ||
| 11965 | 2009.07.23 12:30 | modify | 1431 | 0.08 | 153.945 | 155.225 | 157.145 | ||
| 11966 | 2009.07.23 12:45 | modify | 1431 | 0.08 | 153.945 | 155.330 | 157.145 | ||
| 11967 | 2009.07.23 17:00 | modify | 1431 | 0.08 | 153.945 | 155.510 | 157.145 | ||
| 11968 | 2009.07.23 17:15 | modify | 1431 | 0.08 | 153.945 | 155.715 | 157.145 | ||
| 11969 | 2009.07.23 17:45 | modify | 1431 | 0.08 | 153.945 | 155.900 | 157.145 | ||
| 11970 | 2009.07.23 18:15 | modify | 1431 | 0.08 | 153.945 | 156.095 | 157.145 | ||
| 11971 | 2009.07.23 18:24 | t/p | 1431 | 0.08 | 157.145 | 156.095 | 157.145 | 163.52 | 19333.48 |
| 11972 | 2009.07.23 23:15 | buy | 1432 | 0.08 | 156.775 | 0.000 | 0.000 | ||
| 11973 | 2009.07.23 23:15 | modify | 1432 | 0.08 | 156.775 | 155.275 | 159.975 | ||
| 11974 | 2009.07.24 13:15 | close | 1432 | 0.08 | 156.065 | 155.275 | 159.975 | -36.29 | 19297.19 |
| 11975 | 2009.07.27 20:30 | buy | 1433 | 0.08 | 156.880 | 0.000 | 0.000 | ||
| 11976 | 2009.07.27 20:30 | modify | 1433 | 0.08 | 156.880 | 155.380 | 160.080 | ||
| 11977 | 2009.07.28 09:15 | modify | 1433 | 0.08 | 156.880 | 155.795 | 160.080 | ||
| 11978 | 2009.07.28 09:15 | modify | 1433 | 0.08 | 156.880 | 156.395 | 160.080 | ||
| 11979 | 2009.07.28 09:30 | modify | 1433 | 0.08 | 156.880 | 156.435 | 160.080 | ||
| 11980 | 2009.07.28 11:00 | modify | 1433 | 0.08 | 156.880 | 156.460 | 160.080 | ||
| 11981 | 2009.07.28 12:06 | s/l | 1433 | 0.08 | 156.460 | 156.460 | 160.080 | -21.46 | 19275.73 |
| 11982 | 2009.07.28 12:15 | buy | 1434 | 0.08 | 156.535 | 0.000 | 0.000 | ||
| 11983 | 2009.07.28 12:15 | modify | 1434 | 0.08 | 156.535 | 155.035 | 159.735 | ||
| 11984 | 2009.07.28 13:15 | close | 1434 | 0.08 | 156.505 | 155.035 | 159.735 | -1.53 | 19274.20 |
| 11985 | 2009.07.28 21:00 | sell | 1435 | 0.11 | 155.130 | 0.000 | 0.000 | ||
| 11986 | 2009.07.28 21:00 | modify | 1435 | 0.11 | 155.130 | 157.130 | 151.330 | ||
| 11987 | 2009.07.29 08:45 | modify | 1435 | 0.11 | 155.130 | 156.145 | 151.330 | ||
| 11988 | 2009.07.29 08:45 | modify | 1435 | 0.11 | 155.130 | 155.545 | 151.330 | ||
| 11989 | 2009.07.29 09:15 | modify | 1435 | 0.11 | 155.130 | 155.430 | 151.330 | ||
| 11990 | 2009.07.29 09:30 | modify | 1435 | 0.11 | 155.130 | 155.050 | 151.330 | ||
| 11991 | 2009.07.29 11:46 | s/l | 1435 | 0.11 | 155.050 | 155.050 | 151.330 | 5.62 | 19279.82 |
| 11992 | 2009.07.29 20:30 | buy | 1436 | 0.08 | 155.550 | 0.000 | 0.000 | ||
| 11993 | 2009.07.29 20:30 | modify | 1436 | 0.08 | 155.550 | 154.050 | 158.750 | ||
| 11994 | 2009.07.30 03:15 | modify | 1436 | 0.08 | 155.550 | 154.680 | 158.750 | ||
| 11995 | 2009.07.30 03:15 | modify | 1436 | 0.08 | 155.550 | 155.280 | 158.750 | ||
| 11996 | 2009.07.30 04:41 | s/l | 1436 | 0.08 | 155.280 | 155.280 | 158.750 | -13.80 | 19266.02 |
| 11997 | 2009.07.30 04:45 | buy | 1437 | 0.08 | 155.425 | 0.000 | 0.000 | ||
| 11998 | 2009.07.30 04:45 | modify | 1437 | 0.08 | 155.425 | 153.925 | 158.625 | ||
| 11999 | 2009.07.30 05:15 | modify | 1437 | 0.08 | 155.425 | 154.285 | 158.625 | ||
| 12000 | 2009.07.30 08:30 | modify | 1437 | 0.08 | 155.425 | 154.385 | 158.625 | ||
| 12001 | 2009.07.30 08:30 | modify | 1437 | 0.08 | 155.425 | 154.985 | 158.625 | ||
| 12002 | 2009.07.30 08:45 | modify | 1437 | 0.08 | 155.425 | 155.120 | 158.625 | ||
| 12003 | 2009.07.30 09:00 | modify | 1437 | 0.08 | 155.425 | 155.325 | 158.625 | ||
| 12004 | 2009.07.30 09:30 | modify | 1437 | 0.08 | 155.425 | 155.350 | 158.625 | ||
| 12005 | 2009.07.30 10:00 | modify | 1437 | 0.08 | 155.425 | 155.620 | 158.625 | ||
| 12006 | 2009.07.30 10:15 | modify | 1437 | 0.08 | 155.425 | 155.630 | 158.625 | ||
| 12007 | 2009.07.30 11:15 | modify | 1437 | 0.08 | 155.425 | 155.905 | 158.625 | ||
| 12008 | 2009.07.30 12:15 | modify | 1437 | 0.08 | 155.425 | 155.960 | 158.625 | ||
| 12009 | 2009.07.30 13:15 | modify | 1437 | 0.08 | 155.425 | 156.000 | 158.625 | ||
| 12010 | 2009.07.30 13:30 | modify | 1437 | 0.08 | 155.425 | 156.040 | 158.625 | ||
| 12011 | 2009.07.30 15:15 | modify | 1437 | 0.08 | 155.425 | 156.135 | 158.625 | ||
| 12012 | 2009.07.30 15:30 | modify | 1437 | 0.08 | 155.425 | 156.215 | 158.625 | ||
| 12013 | 2009.07.30 15:45 | modify | 1437 | 0.08 | 155.425 | 156.445 | 158.625 | ||
| 12014 | 2009.07.30 16:00 | modify | 1437 | 0.08 | 155.425 | 156.870 | 158.625 | ||
| 12015 | 2009.07.30 17:45 | modify | 1437 | 0.08 | 155.425 | 156.940 | 158.625 | ||
| 12016 | 2009.07.30 19:30 | modify | 1437 | 0.08 | 155.425 | 157.100 | 158.625 | ||
| 12017 | 2009.07.30 19:45 | modify | 1437 | 0.08 | 155.425 | 157.150 | 158.625 | ||
| 12018 | 2009.07.31 10:45 | modify | 1437 | 0.08 | 155.425 | 157.370 | 158.625 | ||
| 12019 | 2009.07.31 11:15 | modify | 1437 | 0.08 | 155.425 | 157.395 | 158.625 | ||
| 12020 | 2009.07.31 12:15 | modify | 1437 | 0.08 | 155.425 | 157.410 | 158.625 | ||
| 12021 | 2009.07.31 12:30 | modify | 1437 | 0.08 | 155.425 | 157.445 | 158.625 | ||
| 12022 | 2009.07.31 12:45 | modify | 1437 | 0.08 | 155.425 | 157.560 | 158.625 | ||
| 12023 | 2009.07.31 14:00 | modify | 1437 | 0.08 | 155.425 | 157.575 | 158.625 | ||
| 12024 | 2009.07.31 14:15 | modify | 1437 | 0.08 | 155.425 | 157.640 | 158.625 | ||
| 12025 | 2009.07.31 15:37 | s/l | 1437 | 0.08 | 157.640 | 157.640 | 158.625 | 113.19 | 19379.21 |
| 12026 | 2009.07.31 15:45 | buy | 1438 | 0.08 | 157.625 | 0.000 | 0.000 | ||
| 12027 | 2009.07.31 15:45 | modify | 1438 | 0.08 | 157.625 | 156.125 | 160.825 | ||
| 12028 | 2009.07.31 19:00 | modify | 1438 | 0.08 | 157.625 | 156.495 | 160.825 | ||
| 12029 | 2009.07.31 19:15 | modify | 1438 | 0.08 | 157.625 | 156.650 | 160.825 | ||
| 12030 | 2009.07.31 19:15 | modify | 1438 | 0.08 | 157.625 | 157.250 | 160.825 | ||
| 12031 | 2009.07.31 20:30 | modify | 1438 | 0.08 | 157.625 | 157.295 | 160.825 | ||
| 12032 | 2009.07.31 20:45 | modify | 1438 | 0.08 | 157.625 | 157.300 | 160.825 | ||
| 12033 | 2009.07.31 21:00 | modify | 1438 | 0.08 | 157.625 | 157.310 | 160.825 | ||
| 12034 | 2009.07.31 21:30 | modify | 1438 | 0.08 | 157.625 | 157.335 | 160.825 | ||
| 12035 | 2009.07.31 23:45 | modify | 1438 | 0.08 | 157.625 | 157.345 | 160.825 | ||
| 12036 | 2009.08.03 00:15 | modify | 1438 | 0.08 | 157.625 | 157.460 | 160.825 | ||
| 12037 | 2009.08.03 01:00 | modify | 1438 | 0.08 | 157.625 | 157.485 | 160.825 | ||
| 12038 | 2009.08.03 02:00 | modify | 1438 | 0.08 | 157.625 | 157.535 | 160.825 | ||
| 12039 | 2009.08.03 02:15 | modify | 1438 | 0.08 | 157.625 | 157.565 | 160.825 | ||
| 12040 | 2009.08.03 02:30 | modify | 1438 | 0.08 | 157.625 | 157.965 | 160.825 | ||
| 12041 | 2009.08.03 11:00 | modify | 1438 | 0.08 | 157.625 | 158.310 | 160.825 | ||
| 12042 | 2009.08.03 11:15 | modify | 1438 | 0.08 | 157.625 | 158.660 | 160.825 | ||
| 12043 | 2009.08.03 11:30 | modify | 1438 | 0.08 | 157.625 | 158.875 | 160.825 | ||
| 12044 | 2009.08.03 11:45 | modify | 1438 | 0.08 | 157.625 | 158.950 | 160.825 | ||
| 12045 | 2009.08.03 12:30 | modify | 1438 | 0.08 | 157.625 | 159.125 | 160.825 | ||
| 12046 | 2009.08.03 15:30 | modify | 1438 | 0.08 | 157.625 | 159.255 | 160.825 | ||
| 12047 | 2009.08.03 16:15 | modify | 1438 | 0.08 | 157.625 | 159.285 | 160.825 | ||
| 12048 | 2009.08.03 17:00 | modify | 1438 | 0.08 | 157.625 | 159.360 | 160.825 | ||
| 12049 | 2009.08.03 17:11 | t/p | 1438 | 0.08 | 160.825 | 159.360 | 160.825 | 163.53 | 19542.74 |
| 12050 | 2009.08.04 00:00 | buy | 1439 | 0.08 | 161.255 | 0.000 | 0.000 | ||
| 12051 | 2009.08.04 00:00 | modify | 1439 | 0.08 | 161.255 | 159.755 | 164.455 | ||
| 12052 | 2009.08.04 04:45 | modify | 1439 | 0.08 | 161.255 | 160.460 | 164.455 | ||
| 12053 | 2009.08.04 04:45 | modify | 1439 | 0.08 | 161.255 | 161.060 | 164.455 | ||
| 12054 | 2009.08.04 07:53 | s/l | 1439 | 0.08 | 161.060 | 161.060 | 164.455 | -9.96 | 19532.78 |
| 12055 | 2009.08.04 08:00 | buy | 1440 | 0.08 | 161.305 | 0.000 | 0.000 | ||
| 12056 | 2009.08.04 08:00 | modify | 1440 | 0.08 | 161.305 | 159.805 | 164.505 | ||
| 12057 | 2009.08.04 10:00 | modify | 1440 | 0.08 | 161.305 | 160.265 | 164.505 | ||
| 12058 | 2009.08.04 10:00 | modify | 1440 | 0.08 | 161.305 | 160.865 | 164.505 | ||
| 12059 | 2009.08.04 10:26 | s/l | 1440 | 0.08 | 160.865 | 160.865 | 164.505 | -22.49 | 19510.29 |
| 12060 | 2009.08.05 17:15 | buy | 1441 | 0.08 | 161.125 | 0.000 | 0.000 | ||
| 12061 | 2009.08.05 17:15 | modify | 1441 | 0.08 | 161.125 | 159.625 | 164.325 | ||
| 12062 | 2009.08.05 19:45 | modify | 1441 | 0.08 | 161.125 | 160.005 | 164.325 | ||
| 12063 | 2009.08.05 20:00 | modify | 1441 | 0.08 | 161.125 | 160.025 | 164.325 | ||
| 12064 | 2009.08.05 20:00 | modify | 1441 | 0.08 | 161.125 | 160.625 | 164.325 | ||
| 12065 | 2009.08.05 21:45 | modify | 1441 | 0.08 | 161.125 | 160.680 | 164.325 | ||
| 12066 | 2009.08.05 22:15 | modify | 1441 | 0.08 | 161.125 | 160.700 | 164.325 | ||
| 12067 | 2009.08.05 22:30 | modify | 1441 | 0.08 | 161.125 | 160.745 | 164.325 | ||
| 12068 | 2009.08.06 02:45 | close | 1441 | 0.08 | 161.295 | 160.745 | 164.325 | 8.69 | 19518.98 |
| 12069 | 2009.08.06 06:15 | buy | 1442 | 0.08 | 161.210 | 0.000 | 0.000 | ||
| 12070 | 2009.08.06 06:15 | modify | 1442 | 0.08 | 161.210 | 159.710 | 164.410 | ||
| 12071 | 2009.08.06 08:00 | modify | 1442 | 0.08 | 161.210 | 160.120 | 164.410 | ||
| 12072 | 2009.08.06 08:00 | modify | 1442 | 0.08 | 161.210 | 160.720 | 164.410 | ||
| 12073 | 2009.08.06 08:30 | modify | 1442 | 0.08 | 161.210 | 160.770 | 164.410 | ||
| 12074 | 2009.08.06 09:15 | modify | 1442 | 0.08 | 161.210 | 161.015 | 164.410 | ||
| 12075 | 2009.08.06 11:15 | modify | 1442 | 0.08 | 161.210 | 161.020 | 164.410 | ||
| 12076 | 2009.08.06 11:30 | modify | 1442 | 0.08 | 161.210 | 161.090 | 164.410 | ||
| 12077 | 2009.08.06 11:45 | modify | 1442 | 0.08 | 161.210 | 161.115 | 164.410 | ||
| 12078 | 2009.08.06 13:30 | modify | 1442 | 0.08 | 161.210 | 161.470 | 164.410 | ||
| 12079 | 2009.08.06 14:00 | s/l | 1442 | 0.08 | 161.470 | 161.470 | 164.410 | 13.29 | 19532.27 |
| 12080 | 2009.08.06 14:15 | buy | 1443 | 0.08 | 160.985 | 0.000 | 0.000 | ||
| 12081 | 2009.08.06 14:15 | modify | 1443 | 0.08 | 160.985 | 159.485 | 164.185 | ||
| 12082 | 2009.08.06 15:45 | modify | 1443 | 0.08 | 160.985 | 160.130 | 164.185 | ||
| 12083 | 2009.08.06 15:45 | modify | 1443 | 0.08 | 160.985 | 160.730 | 164.185 | ||
| 12084 | 2009.08.06 16:55 | s/l | 1443 | 0.08 | 160.730 | 160.730 | 164.185 | -13.03 | 19519.24 |
| 12085 | 2009.08.07 01:45 | sell | 1444 | 0.11 | 160.290 | 0.000 | 0.000 | ||
| 12086 | 2009.08.07 01:45 | modify | 1444 | 0.11 | 160.290 | 162.290 | 156.490 | ||
| 12087 | 2009.08.07 05:00 | modify | 1444 | 0.11 | 160.290 | 161.315 | 156.490 | ||
| 12088 | 2009.08.07 05:00 | modify | 1444 | 0.11 | 160.290 | 160.715 | 156.490 | ||
| 12089 | 2009.08.07 05:15 | modify | 1444 | 0.11 | 160.290 | 160.590 | 156.490 | ||
| 12090 | 2009.08.07 05:30 | modify | 1444 | 0.11 | 160.290 | 160.570 | 156.490 | ||
| 12091 | 2009.08.07 11:00 | modify | 1444 | 0.11 | 160.290 | 160.505 | 156.490 | ||
| 12092 | 2009.08.07 11:30 | modify | 1444 | 0.11 | 160.290 | 160.165 | 156.490 | ||
| 12093 | 2009.08.07 11:45 | modify | 1444 | 0.11 | 160.290 | 160.135 | 156.490 | ||
| 12094 | 2009.08.07 12:00 | modify | 1444 | 0.11 | 160.290 | 160.035 | 156.490 | ||
| 12095 | 2009.08.07 15:21 | s/l | 1444 | 0.11 | 160.035 | 160.035 | 156.490 | 17.92 | 19537.16 |
| 12096 | 2009.08.10 02:15 | buy | 1445 | 0.08 | 162.640 | 0.000 | 0.000 | ||
| 12097 | 2009.08.10 02:15 | modify | 1445 | 0.08 | 162.640 | 161.140 | 165.840 | ||
| 12098 | 2009.08.10 14:30 | close | 1445 | 0.08 | 161.555 | 161.140 | 165.840 | -55.45 | 19481.71 |
| 12099 | 2009.08.10 23:15 | sell | 1446 | 0.11 | 160.135 | 0.000 | 0.000 | ||
| 12100 | 2009.08.10 23:15 | modify | 1446 | 0.11 | 160.135 | 162.135 | 156.335 | ||
| 12101 | 2009.08.11 02:15 | modify | 1446 | 0.11 | 160.135 | 161.235 | 156.335 | ||
| 12102 | 2009.08.11 02:30 | modify | 1446 | 0.11 | 160.135 | 161.150 | 156.335 | ||
| 12103 | 2009.08.11 02:30 | modify | 1446 | 0.11 | 160.135 | 160.550 | 156.335 | ||
| 12104 | 2009.08.11 05:45 | modify | 1446 | 0.11 | 160.135 | 160.345 | 156.335 | ||
| 12105 | 2009.08.11 06:00 | modify | 1446 | 0.11 | 160.135 | 160.255 | 156.335 | ||
| 12106 | 2009.08.11 06:15 | modify | 1446 | 0.11 | 160.135 | 160.185 | 156.335 | ||
| 12107 | 2009.08.11 12:30 | modify | 1446 | 0.11 | 160.135 | 160.130 | 156.335 | ||
| 12108 | 2009.08.11 13:00 | modify | 1446 | 0.11 | 160.135 | 159.925 | 156.335 | ||
| 12109 | 2009.08.11 13:15 | modify | 1446 | 0.11 | 160.135 | 159.645 | 156.335 | ||
| 12110 | 2009.08.11 16:15 | modify | 1446 | 0.11 | 160.135 | 159.475 | 156.335 | ||
| 12111 | 2009.08.11 17:15 | modify | 1446 | 0.11 | 160.135 | 159.395 | 156.335 | ||
| 12112 | 2009.08.11 17:30 | modify | 1446 | 0.11 | 160.135 | 158.850 | 156.335 | ||
| 12113 | 2009.08.12 05:15 | modify | 1446 | 0.11 | 160.135 | 158.445 | 156.335 | ||
| 12114 | 2009.08.12 06:00 | modify | 1446 | 0.11 | 160.135 | 158.290 | 156.335 | ||
| 12115 | 2009.08.12 07:45 | modify | 1446 | 0.11 | 160.135 | 158.260 | 156.335 | ||
| 12116 | 2009.08.12 09:15 | modify | 1446 | 0.11 | 160.135 | 158.200 | 156.335 | ||
| 12117 | 2009.08.12 09:45 | modify | 1446 | 0.11 | 160.135 | 157.950 | 156.335 | ||
| 12118 | 2009.08.12 10:00 | modify | 1446 | 0.11 | 160.135 | 157.610 | 156.335 | ||
| 12119 | 2009.08.12 10:14 | t/p | 1446 | 0.11 | 156.335 | 157.610 | 156.335 | 266.98 | 19748.69 |
| 12120 | 2009.08.12 21:45 | buy | 1447 | 0.08 | 158.055 | 0.000 | 0.000 | ||
| 12121 | 2009.08.12 21:45 | modify | 1447 | 0.08 | 158.055 | 156.555 | 161.255 | ||
| 12122 | 2009.08.12 22:00 | modify | 1447 | 0.08 | 158.055 | 157.345 | 161.255 | ||
| 12123 | 2009.08.12 22:00 | modify | 1447 | 0.08 | 158.055 | 157.945 | 161.255 | ||
| 12124 | 2009.08.13 04:53 | s/l | 1447 | 0.08 | 157.945 | 157.945 | 161.255 | -5.62 | 19743.07 |
| 12125 | 2009.08.13 15:45 | buy | 1448 | 0.08 | 158.915 | 0.000 | 0.000 | ||
| 12126 | 2009.08.13 15:45 | modify | 1448 | 0.08 | 158.915 | 157.415 | 162.115 | ||
| 12127 | 2009.08.13 21:17 | s/l | 1448 | 0.08 | 157.415 | 157.415 | 162.115 | -76.65 | 19666.42 |
| 12128 | 2009.08.14 00:30 | sell | 1449 | 0.11 | 158.250 | 0.000 | 0.000 | ||
| 12129 | 2009.08.14 00:30 | modify | 1449 | 0.11 | 158.250 | 160.250 | 154.450 | ||
| 12130 | 2009.08.14 03:00 | modify | 1449 | 0.11 | 158.250 | 159.375 | 154.450 | ||
| 12131 | 2009.08.14 06:15 | modify | 1449 | 0.11 | 158.250 | 159.205 | 154.450 | ||
| 12132 | 2009.08.14 06:15 | modify | 1449 | 0.11 | 158.250 | 158.605 | 154.450 | ||
| 12133 | 2009.08.14 06:45 | modify | 1449 | 0.11 | 158.250 | 158.395 | 154.450 | ||
| 12134 | 2009.08.14 10:30 | modify | 1449 | 0.11 | 158.250 | 158.040 | 154.450 | ||
| 12135 | 2009.08.14 10:45 | modify | 1449 | 0.11 | 158.250 | 157.950 | 154.450 | ||
| 12136 | 2009.08.14 17:00 | modify | 1449 | 0.11 | 158.250 | 157.570 | 154.450 | ||
| 12137 | 2009.08.14 17:15 | modify | 1449 | 0.11 | 158.250 | 157.190 | 154.450 | ||
| 12138 | 2009.08.14 17:45 | modify | 1449 | 0.11 | 158.250 | 157.160 | 154.450 | ||
| 12139 | 2009.08.14 18:30 | modify | 1449 | 0.11 | 158.250 | 157.015 | 154.450 | ||
| 12140 | 2009.08.14 23:56 | s/l | 1449 | 0.11 | 157.015 | 157.015 | 154.450 | 86.77 | 19753.19 |
| 12141 | 2009.08.17 21:30 | sell | 1450 | 0.11 | 154.375 | 0.000 | 0.000 | ||
| 12142 | 2009.08.17 21:30 | modify | 1450 | 0.11 | 154.375 | 156.375 | 150.575 | ||
| 12143 | 2009.08.18 04:45 | close | 1450 | 0.11 | 155.280 | 156.375 | 150.575 | -63.59 | 19689.60 |
| 12144 | 2009.08.18 15:45 | buy | 1451 | 0.08 | 155.820 | 0.000 | 0.000 | ||
| 12145 | 2009.08.18 15:45 | modify | 1451 | 0.08 | 155.820 | 154.320 | 159.020 | ||
| 12146 | 2009.08.18 17:15 | modify | 1451 | 0.08 | 155.820 | 154.870 | 159.020 | ||
| 12147 | 2009.08.18 17:15 | modify | 1451 | 0.08 | 155.820 | 155.470 | 159.020 | ||
| 12148 | 2009.08.18 17:30 | modify | 1451 | 0.08 | 155.820 | 155.570 | 159.020 | ||
| 12149 | 2009.08.18 17:45 | modify | 1451 | 0.08 | 155.820 | 155.645 | 159.020 | ||
| 12150 | 2009.08.18 18:00 | modify | 1451 | 0.08 | 155.820 | 155.650 | 159.020 | ||
| 12151 | 2009.08.18 18:15 | modify | 1451 | 0.08 | 155.820 | 155.665 | 159.020 | ||
| 12152 | 2009.08.18 18:45 | modify | 1451 | 0.08 | 155.820 | 155.875 | 159.020 | ||
| 12153 | 2009.08.18 19:00 | modify | 1451 | 0.08 | 155.820 | 155.910 | 159.020 | ||
| 12154 | 2009.08.18 19:15 | modify | 1451 | 0.08 | 155.820 | 155.925 | 159.020 | ||
| 12155 | 2009.08.18 19:45 | modify | 1451 | 0.08 | 155.820 | 155.945 | 159.020 | ||
| 12156 | 2009.08.18 20:00 | modify | 1451 | 0.08 | 155.820 | 155.955 | 159.020 | ||
| 12157 | 2009.08.18 21:00 | modify | 1451 | 0.08 | 155.820 | 156.105 | 159.020 | ||
| 12158 | 2009.08.19 02:30 | modify | 1451 | 0.08 | 155.820 | 156.340 | 159.020 | ||
| 12159 | 2009.08.19 02:45 | modify | 1451 | 0.08 | 155.820 | 156.365 | 159.020 | ||
| 12160 | 2009.08.19 03:00 | modify | 1451 | 0.08 | 155.820 | 156.465 | 159.020 | ||
| 12161 | 2009.08.19 04:08 | s/l | 1451 | 0.08 | 156.465 | 156.465 | 159.020 | 32.97 | 19722.57 |
| 12162 | 2009.08.19 04:15 | buy | 1452 | 0.08 | 156.215 | 0.000 | 0.000 | ||
| 12163 | 2009.08.19 04:15 | modify | 1452 | 0.08 | 156.215 | 154.715 | 159.415 | ||
| 12164 | 2009.08.19 07:30 | modify | 1452 | 0.08 | 156.215 | 155.205 | 159.415 | ||
| 12165 | 2009.08.19 07:30 | modify | 1452 | 0.08 | 156.215 | 155.805 | 159.415 | ||
| 12166 | 2009.08.19 08:00 | modify | 1452 | 0.08 | 156.215 | 155.850 | 159.415 | ||
| 12167 | 2009.08.19 08:40 | s/l | 1452 | 0.08 | 155.850 | 155.850 | 159.415 | -18.65 | 19703.92 |
| 12168 | 2009.08.19 19:00 | sell | 1453 | 0.11 | 155.400 | 0.000 | 0.000 | ||
| 12169 | 2009.08.19 19:00 | modify | 1453 | 0.11 | 155.400 | 157.400 | 151.600 | ||
| 12170 | 2009.08.20 02:15 | close | 1453 | 0.11 | 155.455 | 157.400 | 151.600 | -3.86 | 19700.06 |
| 12171 | 2009.08.20 04:15 | buy | 1454 | 0.08 | 155.420 | 0.000 | 0.000 | ||
| 12172 | 2009.08.20 04:15 | modify | 1454 | 0.08 | 155.420 | 153.920 | 158.620 | ||
| 12173 | 2009.08.20 04:45 | modify | 1454 | 0.08 | 155.420 | 154.480 | 158.620 | ||
| 12174 | 2009.08.20 04:45 | modify | 1454 | 0.08 | 155.420 | 155.080 | 158.620 | ||
| 12175 | 2009.08.20 05:00 | modify | 1454 | 0.08 | 155.420 | 155.150 | 158.620 | ||
| 12176 | 2009.08.20 07:45 | modify | 1454 | 0.08 | 155.420 | 155.195 | 158.620 | ||
| 12177 | 2009.08.20 08:30 | modify | 1454 | 0.08 | 155.420 | 155.220 | 158.620 | ||
| 12178 | 2009.08.20 09:00 | modify | 1454 | 0.08 | 155.420 | 155.385 | 158.620 | ||
| 12179 | 2009.08.20 09:15 | modify | 1454 | 0.08 | 155.420 | 155.475 | 158.620 | ||
| 12180 | 2009.08.20 09:30 | modify | 1454 | 0.08 | 155.420 | 155.520 | 158.620 | ||
| 12181 | 2009.08.20 09:45 | modify | 1454 | 0.08 | 155.420 | 155.625 | 158.620 | ||
| 12182 | 2009.08.20 13:41 | s/l | 1454 | 0.08 | 155.625 | 155.625 | 158.620 | 10.47 | 19710.53 |
| 12183 | 2009.08.24 08:30 | buy | 1455 | 0.08 | 156.465 | 0.000 | 0.000 | ||
| 12184 | 2009.08.24 08:30 | modify | 1455 | 0.08 | 156.465 | 154.965 | 159.665 | ||
| 12185 | 2009.08.24 18:39 | s/l | 1455 | 0.08 | 154.965 | 154.965 | 159.665 | -76.65 | 19633.88 |
| 12186 | 2009.08.24 23:45 | sell | 1456 | 0.11 | 155.215 | 0.000 | 0.000 | ||
| 12187 | 2009.08.24 23:45 | modify | 1456 | 0.11 | 155.215 | 157.215 | 151.415 | ||
| 12188 | 2009.08.25 02:45 | modify | 1456 | 0.11 | 155.215 | 156.330 | 151.415 | ||
| 12189 | 2009.08.25 03:15 | modify | 1456 | 0.11 | 155.215 | 156.265 | 151.415 | ||
| 12190 | 2009.08.25 03:15 | modify | 1456 | 0.11 | 155.215 | 155.665 | 151.415 | ||
| 12191 | 2009.08.25 03:45 | modify | 1456 | 0.11 | 155.215 | 155.570 | 151.415 | ||
| 12192 | 2009.08.25 04:00 | modify | 1456 | 0.11 | 155.215 | 155.320 | 151.415 | ||
| 12193 | 2009.08.25 05:00 | modify | 1456 | 0.11 | 155.215 | 155.290 | 151.415 | ||
| 12194 | 2009.08.25 05:30 | modify | 1456 | 0.11 | 155.215 | 155.065 | 151.415 | ||
| 12195 | 2009.08.25 05:45 | modify | 1456 | 0.11 | 155.215 | 155.000 | 151.415 | ||
| 12196 | 2009.08.25 09:00 | modify | 1456 | 0.11 | 155.215 | 154.850 | 151.415 | ||
| 12197 | 2009.08.25 09:15 | modify | 1456 | 0.11 | 155.215 | 154.780 | 151.415 | ||
| 12198 | 2009.08.25 15:59 | s/l | 1456 | 0.11 | 154.780 | 154.780 | 151.415 | 30.56 | 19664.44 |
| 12199 | 2009.08.26 01:15 | sell | 1457 | 0.11 | 154.025 | 0.000 | 0.000 | ||
| 12200 | 2009.08.26 01:15 | modify | 1457 | 0.11 | 154.025 | 156.025 | 150.225 | ||
| 12201 | 2009.08.26 02:45 | modify | 1457 | 0.11 | 154.025 | 154.925 | 150.225 | ||
| 12202 | 2009.08.26 02:45 | modify | 1457 | 0.11 | 154.025 | 154.325 | 150.225 | ||
| 12203 | 2009.08.26 03:00 | modify | 1457 | 0.11 | 154.025 | 154.175 | 150.225 | ||
| 12204 | 2009.08.26 04:30 | modify | 1457 | 0.11 | 154.025 | 154.135 | 150.225 | ||
| 12205 | 2009.08.26 09:00 | s/l | 1457 | 0.11 | 154.135 | 154.135 | 150.225 | -7.73 | 19656.71 |
| 12206 | 2009.08.27 19:15 | sell | 1458 | 0.11 | 151.810 | 0.000 | 0.000 | ||
| 12207 | 2009.08.27 19:15 | modify | 1458 | 0.11 | 151.810 | 153.810 | 148.010 | ||
| 12208 | 2009.08.28 01:15 | close | 1458 | 0.11 | 152.165 | 153.810 | 148.010 | -24.95 | 19631.76 |
| 12209 | 2009.08.28 06:45 | buy | 1459 | 0.08 | 152.345 | 0.000 | 0.000 | ||
| 12210 | 2009.08.28 06:45 | modify | 1459 | 0.08 | 152.345 | 150.845 | 155.545 | ||
| 12211 | 2009.08.28 09:45 | modify | 1459 | 0.08 | 152.345 | 151.465 | 155.545 | ||
| 12212 | 2009.08.28 09:45 | modify | 1459 | 0.08 | 152.345 | 152.065 | 155.545 | ||
| 12213 | 2009.08.28 11:15 | modify | 1459 | 0.08 | 152.345 | 152.305 | 155.545 | ||
| 12214 | 2009.08.28 11:45 | modify | 1459 | 0.08 | 152.345 | 152.390 | 155.545 | ||
| 12215 | 2009.08.28 12:00 | modify | 1459 | 0.08 | 152.345 | 152.555 | 155.545 | ||
| 12216 | 2009.08.28 14:30 | modify | 1459 | 0.08 | 152.345 | 152.560 | 155.545 | ||
| 12217 | 2009.08.28 16:15 | modify | 1459 | 0.08 | 152.345 | 152.575 | 155.545 | ||
| 12218 | 2009.08.28 17:00 | s/l | 1459 | 0.08 | 152.575 | 152.575 | 155.545 | 11.75 | 19643.51 |
| 12219 | 2009.08.28 17:15 | buy | 1460 | 0.08 | 152.675 | 0.000 | 0.000 | ||
| 12220 | 2009.08.28 17:15 | modify | 1460 | 0.08 | 152.675 | 151.175 | 155.875 | ||
| 12221 | 2009.08.31 00:30 | close | 1460 | 0.08 | 151.690 | 151.175 | 155.875 | -50.33 | 19593.18 |
| 12222 | 2009.08.31 22:00 | buy | 1461 | 0.08 | 151.240 | 0.000 | 0.000 | ||
| 12223 | 2009.08.31 22:00 | modify | 1461 | 0.08 | 151.240 | 149.740 | 154.440 | ||
| 12224 | 2009.08.31 23:15 | modify | 1461 | 0.08 | 151.240 | 150.190 | 154.440 | ||
| 12225 | 2009.08.31 23:15 | modify | 1461 | 0.08 | 151.240 | 150.790 | 154.440 | ||
| 12226 | 2009.08.31 23:45 | modify | 1461 | 0.08 | 151.240 | 150.820 | 154.440 | ||
| 12227 | 2009.09.01 06:45 | modify | 1461 | 0.08 | 151.240 | 150.890 | 154.440 | ||
| 12228 | 2009.09.01 08:45 | modify | 1461 | 0.08 | 151.240 | 150.910 | 154.440 | ||
| 12229 | 2009.09.01 09:15 | modify | 1461 | 0.08 | 151.240 | 151.095 | 154.440 | ||
| 12230 | 2009.09.01 09:30 | modify | 1461 | 0.08 | 151.240 | 151.160 | 154.440 | ||
| 12231 | 2009.09.01 10:00 | modify | 1461 | 0.08 | 151.240 | 151.420 | 154.440 | ||
| 12232 | 2009.09.01 10:15 | modify | 1461 | 0.08 | 151.240 | 151.705 | 154.440 | ||
| 12233 | 2009.09.01 11:28 | s/l | 1461 | 0.08 | 151.705 | 151.705 | 154.440 | 23.76 | 19616.94 |
| 12234 | 2009.09.01 11:30 | buy | 1462 | 0.08 | 151.650 | 0.000 | 0.000 | ||
| 12235 | 2009.09.01 11:30 | modify | 1462 | 0.08 | 151.650 | 150.150 | 154.850 | ||
| 12236 | 2009.09.01 18:30 | close | 1462 | 0.08 | 150.365 | 150.150 | 154.850 | -65.66 | 19551.28 |
| 12237 | 2009.09.03 02:00 | buy | 1463 | 0.08 | 149.855 | 0.000 | 0.000 | ||
| 12238 | 2009.09.03 02:00 | modify | 1463 | 0.08 | 149.855 | 148.355 | 153.055 | ||
| 12239 | 2009.09.03 04:30 | close | 1463 | 0.08 | 149.870 | 148.355 | 153.055 | 0.76 | 19552.04 |
| 12240 | 2009.09.03 15:45 | buy | 1464 | 0.08 | 151.165 | 0.000 | 0.000 | ||
| 12241 | 2009.09.03 15:45 | modify | 1464 | 0.08 | 151.165 | 149.665 | 154.365 | ||
| 12242 | 2009.09.04 10:45 | modify | 1464 | 0.08 | 151.165 | 150.235 | 154.365 | ||
| 12243 | 2009.09.04 10:45 | modify | 1464 | 0.08 | 151.165 | 150.835 | 154.365 | ||
| 12244 | 2009.09.04 11:00 | modify | 1464 | 0.08 | 151.165 | 150.895 | 154.365 | ||
| 12245 | 2009.09.04 11:45 | modify | 1464 | 0.08 | 151.165 | 150.920 | 154.365 | ||
| 12246 | 2009.09.04 12:30 | modify | 1464 | 0.08 | 151.165 | 150.950 | 154.365 | ||
| 12247 | 2009.09.04 13:45 | modify | 1464 | 0.08 | 151.165 | 151.065 | 154.365 | ||
| 12248 | 2009.09.04 15:31 | s/l | 1464 | 0.08 | 151.065 | 151.065 | 154.365 | -5.11 | 19546.93 |
| 12249 | 2009.09.04 16:15 | buy | 1465 | 0.08 | 151.430 | 0.000 | 0.000 | ||
| 12250 | 2009.09.04 16:15 | modify | 1465 | 0.08 | 151.430 | 149.930 | 154.630 | ||
| 12251 | 2009.09.04 18:00 | modify | 1465 | 0.08 | 151.430 | 150.385 | 154.630 | ||
| 12252 | 2009.09.04 18:00 | modify | 1465 | 0.08 | 151.430 | 150.985 | 154.630 | ||
| 12253 | 2009.09.04 19:15 | modify | 1465 | 0.08 | 151.430 | 151.135 | 154.630 | ||
| 12254 | 2009.09.04 19:30 | modify | 1465 | 0.08 | 151.430 | 151.300 | 154.630 | ||
| 12255 | 2009.09.04 20:00 | modify | 1465 | 0.08 | 151.430 | 151.435 | 154.630 | ||
| 12256 | 2009.09.04 20:15 | modify | 1465 | 0.08 | 151.430 | 151.550 | 154.630 | ||
| 12257 | 2009.09.04 20:30 | modify | 1465 | 0.08 | 151.430 | 151.625 | 154.630 | ||
| 12258 | 2009.09.04 21:15 | modify | 1465 | 0.08 | 151.430 | 151.635 | 154.630 | ||
| 12259 | 2009.09.04 22:30 | modify | 1465 | 0.08 | 151.430 | 151.660 | 154.630 | ||
| 12260 | 2009.09.07 01:15 | modify | 1465 | 0.08 | 151.430 | 151.740 | 154.630 | ||
| 12261 | 2009.09.07 01:30 | modify | 1465 | 0.08 | 151.430 | 151.795 | 154.630 | ||
| 12262 | 2009.09.07 02:00 | modify | 1465 | 0.08 | 151.430 | 151.925 | 154.630 | ||
| 12263 | 2009.09.07 02:15 | modify | 1465 | 0.08 | 151.430 | 151.985 | 154.630 | ||
| 12264 | 2009.09.07 02:30 | modify | 1465 | 0.08 | 151.430 | 152.015 | 154.630 | ||
| 12265 | 2009.09.07 02:45 | modify | 1465 | 0.08 | 151.430 | 152.020 | 154.630 | ||
| 12266 | 2009.09.07 03:00 | modify | 1465 | 0.08 | 151.430 | 152.025 | 154.630 | ||
| 12267 | 2009.09.07 09:30 | modify | 1465 | 0.08 | 151.430 | 152.030 | 154.630 | ||
| 12268 | 2009.09.07 10:45 | modify | 1465 | 0.08 | 151.430 | 152.210 | 154.630 | ||
| 12269 | 2009.09.07 11:30 | modify | 1465 | 0.08 | 151.430 | 152.220 | 154.630 | ||
| 12270 | 2009.09.07 18:45 | s/l | 1465 | 0.08 | 152.220 | 152.220 | 154.630 | 40.37 | 19587.30 |
| 12271 | 2009.09.07 22:15 | sell | 1466 | 0.11 | 151.900 | 0.000 | 0.000 | ||
| 12272 | 2009.09.07 22:15 | modify | 1466 | 0.11 | 151.900 | 153.900 | 148.100 | ||
| 12273 | 2009.09.08 04:45 | modify | 1466 | 0.11 | 151.900 | 152.920 | 148.100 | ||
| 12274 | 2009.09.08 04:45 | modify | 1466 | 0.11 | 151.900 | 152.320 | 148.100 | ||
| 12275 | 2009.09.08 11:33 | s/l | 1466 | 0.11 | 152.320 | 152.320 | 148.100 | -29.50 | 19557.80 |
| 12276 | 2009.09.09 07:00 | buy | 1467 | 0.08 | 152.405 | 0.000 | 0.000 | ||
| 12277 | 2009.09.09 07:00 | modify | 1467 | 0.08 | 152.405 | 150.905 | 155.605 | ||
| 12278 | 2009.09.09 09:15 | modify | 1467 | 0.08 | 152.405 | 151.365 | 155.605 | ||
| 12279 | 2009.09.09 09:15 | modify | 1467 | 0.08 | 152.405 | 151.965 | 155.605 | ||
| 12280 | 2009.09.09 09:30 | modify | 1467 | 0.08 | 152.405 | 152.075 | 155.605 | ||
| 12281 | 2009.09.09 17:00 | s/l | 1467 | 0.08 | 152.075 | 152.075 | 155.605 | -16.86 | 19540.94 |
| 12282 | 2009.09.10 02:30 | sell | 1468 | 0.11 | 152.365 | 0.000 | 0.000 | ||
| 12283 | 2009.09.10 02:30 | modify | 1468 | 0.11 | 152.365 | 154.365 | 148.565 | ||
| 12284 | 2009.09.10 09:15 | close | 1468 | 0.11 | 152.535 | 154.365 | 148.565 | -11.95 | 19528.99 |
| 12285 | 2009.09.10 10:30 | buy | 1469 | 0.08 | 152.205 | 0.000 | 0.000 | ||
| 12286 | 2009.09.10 10:30 | modify | 1469 | 0.08 | 152.205 | 150.705 | 155.405 | ||
| 12287 | 2009.09.10 11:15 | close | 1469 | 0.08 | 152.095 | 150.705 | 155.405 | -5.62 | 19523.37 |
| 12288 | 2009.09.10 20:30 | buy | 1470 | 0.08 | 152.740 | 0.000 | 0.000 | ||
| 12289 | 2009.09.10 20:30 | modify | 1470 | 0.08 | 152.740 | 151.240 | 155.940 | ||
| 12290 | 2009.09.11 09:30 | close | 1470 | 0.08 | 152.485 | 151.240 | 155.940 | -13.03 | 19510.34 |
| 12291 | 2009.09.15 10:45 | buy | 1471 | 0.08 | 151.305 | 0.000 | 0.000 | ||
| 12292 | 2009.09.15 10:45 | modify | 1471 | 0.08 | 151.305 | 149.805 | 154.505 | ||
| 12293 | 2009.09.15 17:14 | s/l | 1471 | 0.08 | 149.805 | 149.805 | 154.505 | -76.65 | 19433.69 |
| 12294 | 2009.09.15 21:00 | sell | 1472 | 0.11 | 150.120 | 0.000 | 0.000 | ||
| 12295 | 2009.09.15 21:00 | modify | 1472 | 0.11 | 150.120 | 152.120 | 146.320 | ||
| 12296 | 2009.09.16 08:45 | modify | 1472 | 0.11 | 150.120 | 151.145 | 146.320 | ||
| 12297 | 2009.09.16 08:45 | modify | 1472 | 0.11 | 150.120 | 150.545 | 146.320 | ||
| 12298 | 2009.09.16 09:00 | modify | 1472 | 0.11 | 150.120 | 150.510 | 146.320 | ||
| 12299 | 2009.09.16 09:15 | modify | 1472 | 0.11 | 150.120 | 150.070 | 146.320 | ||
| 12300 | 2009.09.16 10:00 | modify | 1472 | 0.11 | 150.120 | 150.060 | 146.320 | ||
| 12301 | 2009.09.16 10:30 | modify | 1472 | 0.11 | 150.120 | 150.035 | 146.320 | ||
| 12302 | 2009.09.16 10:45 | modify | 1472 | 0.11 | 150.120 | 149.715 | 146.320 | ||
| 12303 | 2009.09.16 11:00 | modify | 1472 | 0.11 | 150.120 | 149.675 | 146.320 | ||
| 12304 | 2009.09.16 12:00 | modify | 1472 | 0.11 | 150.120 | 149.615 | 146.320 | ||
| 12305 | 2009.09.16 17:17 | s/l | 1472 | 0.11 | 149.615 | 149.615 | 146.320 | 35.48 | 19469.17 |
| 12306 | 2009.09.17 10:30 | buy | 1473 | 0.08 | 149.885 | 0.000 | 0.000 | ||
| 12307 | 2009.09.17 10:30 | modify | 1473 | 0.08 | 149.885 | 148.385 | 153.085 | ||
| 12308 | 2009.09.17 13:30 | modify | 1473 | 0.08 | 149.885 | 148.795 | 153.085 | ||
| 12309 | 2009.09.17 13:30 | modify | 1473 | 0.08 | 149.885 | 149.395 | 153.085 | ||
| 12310 | 2009.09.17 13:45 | modify | 1473 | 0.08 | 149.885 | 149.500 | 153.085 | ||
| 12311 | 2009.09.17 14:15 | modify | 1473 | 0.08 | 149.885 | 149.765 | 153.085 | ||
| 12312 | 2009.09.17 14:30 | modify | 1473 | 0.08 | 149.885 | 150.090 | 153.085 | ||
| 12313 | 2009.09.17 20:07 | s/l | 1473 | 0.08 | 150.090 | 150.090 | 153.085 | 10.47 | 19479.64 |
| 12314 | 2009.09.18 01:45 | sell | 1474 | 0.11 | 149.935 | 0.000 | 0.000 | ||
| 12315 | 2009.09.18 01:45 | modify | 1474 | 0.11 | 149.935 | 151.935 | 146.135 | ||
| 12316 | 2009.09.18 05:00 | modify | 1474 | 0.11 | 149.935 | 150.920 | 146.135 | ||
| 12317 | 2009.09.18 05:00 | modify | 1474 | 0.11 | 149.935 | 150.320 | 146.135 | ||
| 12318 | 2009.09.18 05:15 | modify | 1474 | 0.11 | 149.935 | 150.225 | 146.135 | ||
| 12319 | 2009.09.18 08:30 | modify | 1474 | 0.11 | 149.935 | 150.220 | 146.135 | ||
| 12320 | 2009.09.18 08:45 | modify | 1474 | 0.11 | 149.935 | 150.070 | 146.135 | ||
| 12321 | 2009.09.18 09:45 | modify | 1474 | 0.11 | 149.935 | 149.890 | 146.135 | ||
| 12322 | 2009.09.18 10:00 | modify | 1474 | 0.11 | 149.935 | 149.815 | 146.135 | ||
| 12323 | 2009.09.18 10:15 | modify | 1474 | 0.11 | 149.935 | 149.740 | 146.135 | ||
| 12324 | 2009.09.18 10:30 | modify | 1474 | 0.11 | 149.935 | 149.600 | 146.135 | ||
| 12325 | 2009.09.18 18:15 | modify | 1474 | 0.11 | 149.935 | 149.595 | 146.135 | ||
| 12326 | 2009.09.18 18:30 | modify | 1474 | 0.11 | 149.935 | 149.485 | 146.135 | ||
| 12327 | 2009.09.18 18:45 | modify | 1474 | 0.11 | 149.935 | 149.440 | 146.135 | ||
| 12328 | 2009.09.18 19:15 | modify | 1474 | 0.11 | 149.935 | 149.215 | 146.135 | ||
| 12329 | 2009.09.21 00:15 | modify | 1474 | 0.11 | 149.935 | 149.035 | 146.135 | ||
| 12330 | 2009.09.21 01:15 | modify | 1474 | 0.11 | 149.935 | 149.015 | 146.135 | ||
| 12331 | 2009.09.21 08:09 | s/l | 1474 | 0.11 | 149.015 | 149.015 | 146.135 | 64.64 | 19544.28 |
| 12332 | 2009.09.21 17:15 | buy | 1475 | 0.08 | 149.240 | 0.000 | 0.000 | ||
| 12333 | 2009.09.21 17:15 | modify | 1475 | 0.08 | 149.240 | 147.740 | 152.440 | ||
| 12334 | 2009.09.22 08:30 | close | 1475 | 0.08 | 148.755 | 147.740 | 152.440 | -24.79 | 19519.49 |
| 12335 | 2009.09.23 00:00 | buy | 1476 | 0.08 | 149.000 | 0.000 | 0.000 | ||
| 12336 | 2009.09.23 00:00 | modify | 1476 | 0.08 | 149.000 | 147.500 | 152.200 | ||
| 12337 | 2009.09.23 04:30 | close | 1476 | 0.08 | 148.665 | 147.500 | 152.200 | -17.12 | 19502.37 |
| 12338 | 2009.09.24 20:15 | sell | 1477 | 0.11 | 146.725 | 0.000 | 0.000 | ||
| 12339 | 2009.09.24 20:15 | modify | 1477 | 0.11 | 146.725 | 148.725 | 142.925 | ||
| 12340 | 2009.09.25 02:15 | modify | 1477 | 0.11 | 146.725 | 147.820 | 142.925 | ||
| 12341 | 2009.09.25 02:15 | modify | 1477 | 0.11 | 146.725 | 147.220 | 142.925 | ||
| 12342 | 2009.09.25 02:30 | modify | 1477 | 0.11 | 146.725 | 147.150 | 142.925 | ||
| 12343 | 2009.09.25 02:45 | modify | 1477 | 0.11 | 146.725 | 146.735 | 142.925 | ||
| 12344 | 2009.09.25 03:00 | modify | 1477 | 0.11 | 146.725 | 146.375 | 142.925 | ||
| 12345 | 2009.09.25 03:00 | modify | 1477 | 0.11 | 146.725 | 145.775 | 142.925 | ||
| 12346 | 2009.09.25 04:00 | modify | 1477 | 0.11 | 146.725 | 145.655 | 142.925 | ||
| 12347 | 2009.09.25 04:15 | modify | 1477 | 0.11 | 146.725 | 145.530 | 142.925 | ||
| 12348 | 2009.09.25 04:30 | modify | 1477 | 0.11 | 146.725 | 145.375 | 142.925 | ||
| 12349 | 2009.09.25 07:48 | s/l | 1477 | 0.11 | 145.375 | 145.375 | 142.925 | 94.85 | 19597.22 |
| 12350 | 2009.09.29 10:00 | buy | 1478 | 0.08 | 143.080 | 0.000 | 0.000 | ||
| 12351 | 2009.09.29 10:00 | modify | 1478 | 0.08 | 143.080 | 141.580 | 146.280 | ||
| 12352 | 2009.09.29 13:30 | modify | 1478 | 0.08 | 143.080 | 141.985 | 146.280 | ||
| 12353 | 2009.09.29 13:30 | modify | 1478 | 0.08 | 143.080 | 142.585 | 146.280 | ||
| 12354 | 2009.09.29 13:45 | modify | 1478 | 0.08 | 143.080 | 142.755 | 146.280 | ||
| 12355 | 2009.09.29 14:45 | modify | 1478 | 0.08 | 143.080 | 142.780 | 146.280 | ||
| 12356 | 2009.09.29 15:00 | modify | 1478 | 0.08 | 143.080 | 142.835 | 146.280 | ||
| 12357 | 2009.09.29 16:15 | modify | 1478 | 0.08 | 143.080 | 142.970 | 146.280 | ||
| 12358 | 2009.09.29 19:30 | modify | 1478 | 0.08 | 143.080 | 142.985 | 146.280 | ||
| 12359 | 2009.09.29 20:00 | modify | 1478 | 0.08 | 143.080 | 143.020 | 146.280 | ||
| 12360 | 2009.09.30 02:30 | modify | 1478 | 0.08 | 143.080 | 143.035 | 146.280 | ||
| 12361 | 2009.09.30 02:45 | modify | 1478 | 0.08 | 143.080 | 143.045 | 146.280 | ||
| 12362 | 2009.09.30 03:00 | modify | 1478 | 0.08 | 143.080 | 143.190 | 146.280 | ||
| 12363 | 2009.09.30 03:15 | modify | 1478 | 0.08 | 143.080 | 143.395 | 146.280 | ||
| 12364 | 2009.09.30 03:30 | modify | 1478 | 0.08 | 143.080 | 143.585 | 146.280 | ||
| 12365 | 2009.09.30 04:09 | s/l | 1478 | 0.08 | 143.585 | 143.585 | 146.280 | 25.81 | 19623.03 |
| 12366 | 2009.09.30 04:15 | buy | 1479 | 0.08 | 143.740 | 0.000 | 0.000 | ||
| 12367 | 2009.09.30 04:15 | modify | 1479 | 0.08 | 143.740 | 142.240 | 146.940 | ||
| 12368 | 2009.09.30 09:45 | modify | 1479 | 0.08 | 143.740 | 142.605 | 146.940 | ||
| 12369 | 2009.09.30 10:00 | modify | 1479 | 0.08 | 143.740 | 142.685 | 146.940 | ||
| 12370 | 2009.09.30 10:00 | modify | 1479 | 0.08 | 143.740 | 143.285 | 146.940 | ||
| 12371 | 2009.09.30 10:15 | modify | 1479 | 0.08 | 143.740 | 143.290 | 146.940 | ||
| 12372 | 2009.09.30 10:30 | modify | 1479 | 0.08 | 143.740 | 143.405 | 146.940 | ||
| 12373 | 2009.09.30 11:15 | modify | 1479 | 0.08 | 143.740 | 143.425 | 146.940 | ||
| 12374 | 2009.09.30 16:43 | s/l | 1479 | 0.08 | 143.425 | 143.425 | 146.940 | -16.10 | 19606.93 |
| 12375 | 2009.09.30 20:00 | sell | 1480 | 0.11 | 143.625 | 0.000 | 0.000 | ||
| 12376 | 2009.09.30 20:00 | modify | 1480 | 0.11 | 143.625 | 145.625 | 139.825 | ||
| 12377 | 2009.10.01 10:45 | close | 1480 | 0.11 | 143.880 | 145.625 | 139.825 | -17.92 | 19589.01 |
| 12378 | 2009.10.01 15:15 | buy | 1481 | 0.08 | 143.570 | 0.000 | 0.000 | ||
| 12379 | 2009.10.01 15:15 | modify | 1481 | 0.08 | 143.570 | 142.070 | 146.770 | ||
| 12380 | 2009.10.01 20:15 | close | 1481 | 0.08 | 143.135 | 142.070 | 146.770 | -22.23 | 19566.78 |
| 12381 | 2009.10.05 00:15 | buy | 1482 | 0.08 | 142.535 | 0.000 | 0.000 | ||
| 12382 | 2009.10.05 00:15 | modify | 1482 | 0.08 | 142.535 | 141.035 | 145.735 | ||
| 12383 | 2009.10.05 03:15 | modify | 1482 | 0.08 | 142.535 | 141.745 | 145.735 | ||
| 12384 | 2009.10.05 03:15 | modify | 1482 | 0.08 | 142.535 | 142.345 | 145.735 | ||
| 12385 | 2009.10.05 03:30 | modify | 1482 | 0.08 | 142.535 | 142.460 | 145.735 | ||
| 12386 | 2009.10.05 03:45 | modify | 1482 | 0.08 | 142.535 | 142.515 | 145.735 | ||
| 12387 | 2009.10.05 04:00 | modify | 1482 | 0.08 | 142.535 | 142.640 | 145.735 | ||
| 12388 | 2009.10.05 04:15 | modify | 1482 | 0.08 | 142.535 | 142.995 | 145.735 | ||
| 12389 | 2009.10.05 16:02 | s/l | 1482 | 0.08 | 142.995 | 142.995 | 145.735 | 23.51 | 19590.29 |
| 12390 | 2009.10.05 19:45 | sell | 1483 | 0.11 | 143.055 | 0.000 | 0.000 | ||
| 12391 | 2009.10.05 19:45 | modify | 1483 | 0.11 | 143.055 | 145.055 | 139.255 | ||
| 12392 | 2009.10.05 20:45 | modify | 1483 | 0.11 | 143.055 | 144.145 | 139.255 | ||
| 12393 | 2009.10.05 20:45 | modify | 1483 | 0.11 | 143.055 | 143.545 | 139.255 | ||
| 12394 | 2009.10.05 21:15 | modify | 1483 | 0.11 | 143.055 | 143.500 | 139.255 | ||
| 12395 | 2009.10.06 01:15 | modify | 1483 | 0.11 | 143.055 | 143.465 | 139.255 | ||
| 12396 | 2009.10.06 04:15 | modify | 1483 | 0.11 | 143.055 | 143.240 | 139.255 | ||
| 12397 | 2009.10.06 04:30 | modify | 1483 | 0.11 | 143.055 | 143.085 | 139.255 | ||
| 12398 | 2009.10.06 05:00 | modify | 1483 | 0.11 | 143.055 | 142.935 | 139.255 | ||
| 12399 | 2009.10.06 09:51 | s/l | 1483 | 0.11 | 142.935 | 142.935 | 139.255 | 8.44 | 19598.73 |
| 12400 | 2009.10.07 03:00 | sell | 1484 | 0.11 | 141.435 | 0.000 | 0.000 | ||
| 12401 | 2009.10.07 03:00 | modify | 1484 | 0.11 | 141.435 | 143.435 | 137.635 | ||
| 12402 | 2009.10.07 08:15 | modify | 1484 | 0.11 | 141.435 | 142.575 | 137.635 | ||
| 12403 | 2009.10.07 08:30 | modify | 1484 | 0.11 | 141.435 | 142.440 | 137.635 | ||
| 12404 | 2009.10.07 08:30 | modify | 1484 | 0.11 | 141.435 | 141.840 | 137.635 | ||
| 12405 | 2009.10.07 09:00 | modify | 1484 | 0.11 | 141.435 | 141.630 | 137.635 | ||
| 12406 | 2009.10.07 09:15 | modify | 1484 | 0.11 | 141.435 | 141.560 | 137.635 | ||
| 12407 | 2009.10.07 09:45 | modify | 1484 | 0.11 | 141.435 | 141.445 | 137.635 | ||
| 12408 | 2009.10.07 10:00 | modify | 1484 | 0.11 | 141.435 | 141.355 | 137.635 | ||
| 12409 | 2009.10.07 11:00 | modify | 1484 | 0.11 | 141.435 | 141.175 | 137.635 | ||
| 12410 | 2009.10.07 11:30 | modify | 1484 | 0.11 | 141.435 | 141.035 | 137.635 | ||
| 12411 | 2009.10.07 13:15 | modify | 1484 | 0.11 | 141.435 | 140.890 | 137.635 | ||
| 12412 | 2009.10.07 13:30 | modify | 1484 | 0.11 | 141.435 | 140.695 | 137.635 | ||
| 12413 | 2009.10.07 13:58 | s/l | 1484 | 0.11 | 140.695 | 140.695 | 137.635 | 51.99 | 19650.72 |
| 12414 | 2009.10.07 20:15 | buy | 1485 | 0.08 | 141.085 | 0.000 | 0.000 | ||
| 12415 | 2009.10.07 20:15 | modify | 1485 | 0.08 | 141.085 | 139.585 | 144.285 | ||
| 12416 | 2009.10.08 01:45 | modify | 1485 | 0.08 | 141.085 | 139.985 | 144.285 | ||
| 12417 | 2009.10.08 01:45 | modify | 1485 | 0.08 | 141.085 | 140.585 | 144.285 | ||
| 12418 | 2009.10.08 04:30 | modify | 1485 | 0.08 | 141.085 | 140.600 | 144.285 | ||
| 12419 | 2009.10.08 05:15 | modify | 1485 | 0.08 | 141.085 | 140.610 | 144.285 | ||
| 12420 | 2009.10.08 10:15 | modify | 1485 | 0.08 | 141.085 | 140.845 | 144.285 | ||
| 12421 | 2009.10.08 10:45 | modify | 1485 | 0.08 | 141.085 | 140.950 | 144.285 | ||
| 12422 | 2009.10.08 13:30 | modify | 1485 | 0.08 | 141.085 | 141.345 | 144.285 | ||
| 12423 | 2009.10.08 13:45 | modify | 1485 | 0.08 | 141.085 | 141.355 | 144.285 | ||
| 12424 | 2009.10.08 16:30 | modify | 1485 | 0.08 | 141.085 | 141.445 | 144.285 | ||
| 12425 | 2009.10.08 18:30 | modify | 1485 | 0.08 | 141.085 | 141.505 | 144.285 | ||
| 12426 | 2009.10.08 18:45 | modify | 1485 | 0.08 | 141.085 | 141.550 | 144.285 | ||
| 12427 | 2009.10.09 03:00 | modify | 1485 | 0.08 | 141.085 | 141.560 | 144.285 | ||
| 12428 | 2009.10.09 04:30 | modify | 1485 | 0.08 | 141.085 | 141.785 | 144.285 | ||
| 12429 | 2009.10.09 04:45 | modify | 1485 | 0.08 | 141.085 | 141.800 | 144.285 | ||
| 12430 | 2009.10.09 05:00 | modify | 1485 | 0.08 | 141.085 | 141.885 | 144.285 | ||
| 12431 | 2009.10.09 05:30 | modify | 1485 | 0.08 | 141.085 | 141.905 | 144.285 | ||
| 12432 | 2009.10.09 05:45 | modify | 1485 | 0.08 | 141.085 | 142.005 | 144.285 | ||
| 12433 | 2009.10.09 07:15 | modify | 1485 | 0.08 | 141.085 | 142.090 | 144.285 | ||
| 12434 | 2009.10.09 08:45 | modify | 1485 | 0.08 | 141.085 | 142.095 | 144.285 | ||
| 12435 | 2009.10.09 12:23 | s/l | 1485 | 0.08 | 142.095 | 142.095 | 144.285 | 51.61 | 19702.33 |
| 12436 | 2009.10.12 01:30 | sell | 1486 | 0.11 | 142.525 | 0.000 | 0.000 | ||
| 12437 | 2009.10.12 01:30 | modify | 1486 | 0.11 | 142.525 | 144.525 | 138.725 | ||
| 12438 | 2009.10.12 04:15 | close | 1486 | 0.11 | 142.490 | 144.525 | 138.725 | 2.45 | 19704.78 |
| 12439 | 2009.10.12 09:45 | buy | 1487 | 0.08 | 142.620 | 0.000 | 0.000 | ||
| 12440 | 2009.10.12 09:45 | modify | 1487 | 0.08 | 142.620 | 141.120 | 145.820 | ||
| 12441 | 2009.10.12 18:00 | close | 1487 | 0.08 | 141.665 | 141.120 | 145.820 | -48.80 | 19655.98 |
| 12442 | 2009.10.12 20:45 | sell | 1488 | 0.11 | 142.005 | 0.000 | 0.000 | ||
| 12443 | 2009.10.12 20:45 | modify | 1488 | 0.11 | 142.005 | 144.005 | 138.205 | ||
| 12444 | 2009.10.13 05:30 | modify | 1488 | 0.11 | 142.005 | 143.145 | 138.205 | ||
| 12445 | 2009.10.13 06:00 | modify | 1488 | 0.11 | 142.005 | 143.110 | 138.205 | ||
| 12446 | 2009.10.13 11:45 | modify | 1488 | 0.11 | 142.005 | 143.005 | 138.205 | ||
| 12447 | 2009.10.13 11:45 | modify | 1488 | 0.11 | 142.005 | 142.405 | 138.205 | ||
| 12448 | 2009.10.13 12:00 | modify | 1488 | 0.11 | 142.005 | 142.385 | 138.205 | ||
| 12449 | 2009.10.13 12:15 | modify | 1488 | 0.11 | 142.005 | 142.165 | 138.205 | ||
| 12450 | 2009.10.13 16:09 | s/l | 1488 | 0.11 | 142.165 | 142.165 | 138.205 | -11.24 | 19644.74 |
| 12451 | 2009.10.14 03:45 | buy | 1489 | 0.08 | 142.790 | 0.000 | 0.000 | ||
| 12452 | 2009.10.14 03:45 | modify | 1489 | 0.08 | 142.790 | 141.290 | 145.990 | ||
| 12453 | 2009.10.14 14:15 | modify | 1489 | 0.08 | 142.790 | 141.660 | 145.990 | ||
| 12454 | 2009.10.14 14:30 | modify | 1489 | 0.08 | 142.790 | 141.815 | 145.990 | ||
| 12455 | 2009.10.14 14:30 | modify | 1489 | 0.08 | 142.790 | 142.415 | 145.990 | ||
| 12456 | 2009.10.14 14:45 | modify | 1489 | 0.08 | 142.790 | 142.500 | 145.990 | ||
| 12457 | 2009.10.14 15:00 | modify | 1489 | 0.08 | 142.790 | 142.535 | 145.990 | ||
| 12458 | 2009.10.14 15:30 | modify | 1489 | 0.08 | 142.790 | 142.565 | 145.990 | ||
| 12459 | 2009.10.14 15:45 | modify | 1489 | 0.08 | 142.790 | 142.600 | 145.990 | ||
| 12460 | 2009.10.14 16:35 | s/l | 1489 | 0.08 | 142.600 | 142.600 | 145.990 | -9.70 | 19635.04 |
| 12461 | 2009.10.14 16:45 | buy | 1490 | 0.08 | 142.485 | 0.000 | 0.000 | ||
| 12462 | 2009.10.14 16:45 | modify | 1490 | 0.08 | 142.485 | 140.985 | 145.685 | ||
| 12463 | 2009.10.14 19:00 | modify | 1490 | 0.08 | 142.485 | 141.345 | 145.685 | ||
| 12464 | 2009.10.14 19:15 | modify | 1490 | 0.08 | 142.485 | 141.410 | 145.685 | ||
| 12465 | 2009.10.14 19:15 | modify | 1490 | 0.08 | 142.485 | 142.010 | 145.685 | ||
| 12466 | 2009.10.14 21:30 | modify | 1490 | 0.08 | 142.485 | 142.045 | 145.685 | ||
| 12467 | 2009.10.14 21:45 | modify | 1490 | 0.08 | 142.485 | 142.065 | 145.685 | ||
| 12468 | 2009.10.15 00:45 | modify | 1490 | 0.08 | 142.485 | 142.140 | 145.685 | ||
| 12469 | 2009.10.15 02:15 | modify | 1490 | 0.08 | 142.485 | 142.215 | 145.685 | ||
| 12470 | 2009.10.15 03:15 | modify | 1490 | 0.08 | 142.485 | 142.465 | 145.685 | ||
| 12471 | 2009.10.15 03:30 | modify | 1490 | 0.08 | 142.485 | 142.645 | 145.685 | ||
| 12472 | 2009.10.15 06:30 | modify | 1490 | 0.08 | 142.485 | 142.690 | 145.685 | ||
| 12473 | 2009.10.15 06:45 | modify | 1490 | 0.08 | 142.485 | 142.745 | 145.685 | ||
| 12474 | 2009.10.15 07:15 | modify | 1490 | 0.08 | 142.485 | 142.780 | 145.685 | ||
| 12475 | 2009.10.15 08:30 | modify | 1490 | 0.08 | 142.485 | 142.795 | 145.685 | ||
| 12476 | 2009.10.15 09:15 | modify | 1490 | 0.08 | 142.485 | 142.850 | 145.685 | ||
| 12477 | 2009.10.15 09:30 | modify | 1490 | 0.08 | 142.485 | 142.935 | 145.685 | ||
| 12478 | 2009.10.15 09:45 | modify | 1490 | 0.08 | 142.485 | 143.140 | 145.685 | ||
| 12479 | 2009.10.15 10:00 | modify | 1490 | 0.08 | 142.485 | 143.290 | 145.685 | ||
| 12480 | 2009.10.15 10:15 | modify | 1490 | 0.08 | 142.485 | 143.425 | 145.685 | ||
| 12481 | 2009.10.15 10:45 | modify | 1490 | 0.08 | 142.485 | 143.495 | 145.685 | ||
| 12482 | 2009.10.15 11:00 | modify | 1490 | 0.08 | 142.485 | 143.800 | 145.685 | ||
| 12483 | 2009.10.15 11:15 | modify | 1490 | 0.08 | 142.485 | 144.195 | 145.685 | ||
| 12484 | 2009.10.15 11:30 | modify | 1490 | 0.08 | 142.485 | 144.395 | 145.685 | ||
| 12485 | 2009.10.15 12:29 | t/p | 1490 | 0.08 | 145.685 | 144.395 | 145.685 | 163.52 | 19798.56 |
| 12486 | 2009.10.16 00:00 | buy | 1491 | 0.08 | 147.345 | 0.000 | 0.000 | ||
| 12487 | 2009.10.16 00:00 | modify | 1491 | 0.08 | 147.345 | 145.845 | 150.545 | ||
| 12488 | 2009.10.16 02:30 | modify | 1491 | 0.08 | 147.345 | 146.260 | 150.545 | ||
| 12489 | 2009.10.16 02:30 | modify | 1491 | 0.08 | 147.345 | 146.860 | 150.545 | ||
| 12490 | 2009.10.16 02:45 | modify | 1491 | 0.08 | 147.345 | 147.395 | 150.545 | ||
| 12491 | 2009.10.16 03:00 | modify | 1491 | 0.08 | 147.345 | 147.465 | 150.545 | ||
| 12492 | 2009.10.16 05:30 | modify | 1491 | 0.08 | 147.345 | 147.515 | 150.545 | ||
| 12493 | 2009.10.16 05:45 | modify | 1491 | 0.08 | 147.345 | 147.735 | 150.545 | ||
| 12494 | 2009.10.16 07:45 | modify | 1491 | 0.08 | 147.345 | 147.740 | 150.545 | ||
| 12495 | 2009.10.16 08:00 | modify | 1491 | 0.08 | 147.345 | 147.780 | 150.545 | ||
| 12496 | 2009.10.16 09:00 | modify | 1491 | 0.08 | 147.345 | 147.845 | 150.545 | ||
| 12497 | 2009.10.16 09:47 | s/l | 1491 | 0.08 | 147.845 | 147.845 | 150.545 | 25.55 | 19824.11 |
| 12498 | 2009.10.16 10:00 | buy | 1492 | 0.08 | 148.020 | 0.000 | 0.000 | ||
| 12499 | 2009.10.16 10:00 | modify | 1492 | 0.08 | 148.020 | 146.520 | 151.220 | ||
| 12500 | 2009.10.16 11:00 | modify | 1492 | 0.08 | 148.020 | 147.170 | 151.220 | ||
| 12501 | 2009.10.16 11:00 | modify | 1492 | 0.08 | 148.020 | 147.770 | 151.220 | ||
| 12502 | 2009.10.16 11:45 | modify | 1492 | 0.08 | 148.020 | 148.240 | 151.220 | ||
| 12503 | 2009.10.16 12:00 | modify | 1492 | 0.08 | 148.020 | 148.320 | 151.220 | ||
| 12504 | 2009.10.16 13:58 | s/l | 1492 | 0.08 | 148.320 | 148.320 | 151.220 | 15.33 | 19839.44 |
| 12505 | 2009.10.16 14:00 | buy | 1493 | 0.08 | 148.180 | 0.000 | 0.000 | ||
| 12506 | 2009.10.16 14:00 | modify | 1493 | 0.08 | 148.180 | 146.680 | 151.380 | ||
| 12507 | 2009.10.16 14:15 | modify | 1493 | 0.08 | 148.180 | 147.055 | 151.380 | ||
| 12508 | 2009.10.16 14:30 | modify | 1493 | 0.08 | 148.180 | 147.110 | 151.380 | ||
| 12509 | 2009.10.16 14:30 | modify | 1493 | 0.08 | 148.180 | 147.710 | 151.380 | ||
| 12510 | 2009.10.16 14:45 | modify | 1493 | 0.08 | 148.180 | 147.760 | 151.380 | ||
| 12511 | 2009.10.16 15:15 | modify | 1493 | 0.08 | 148.180 | 147.830 | 151.380 | ||
| 12512 | 2009.10.16 15:30 | modify | 1493 | 0.08 | 148.180 | 147.915 | 151.380 | ||
| 12513 | 2009.10.16 16:15 | modify | 1493 | 0.08 | 148.180 | 147.940 | 151.380 | ||
| 12514 | 2009.10.16 16:45 | modify | 1493 | 0.08 | 148.180 | 148.070 | 151.380 | ||
| 12515 | 2009.10.19 02:15 | modify | 1493 | 0.08 | 148.180 | 148.095 | 151.380 | ||
| 12516 | 2009.10.19 03:23 | s/l | 1493 | 0.08 | 148.095 | 148.095 | 151.380 | -4.34 | 19835.10 |
| 12517 | 2009.10.19 03:30 | buy | 1494 | 0.08 | 148.065 | 0.000 | 0.000 | ||
| 12518 | 2009.10.19 03:30 | modify | 1494 | 0.08 | 148.065 | 146.565 | 151.265 | ||
| 12519 | 2009.10.19 04:45 | close | 1494 | 0.08 | 148.385 | 146.565 | 151.265 | 16.36 | 19851.46 |
| 12520 | 2009.10.19 22:00 | buy | 1495 | 0.08 | 148.510 | 0.000 | 0.000 | ||
| 12521 | 2009.10.19 22:00 | modify | 1495 | 0.08 | 148.510 | 147.010 | 151.710 | ||
| 12522 | 2009.10.20 00:45 | modify | 1495 | 0.08 | 148.510 | 147.390 | 151.710 | ||
| 12523 | 2009.10.20 03:00 | modify | 1495 | 0.08 | 148.510 | 147.410 | 151.710 | ||
| 12524 | 2009.10.20 03:00 | modify | 1495 | 0.08 | 148.510 | 148.010 | 151.710 | ||
| 12525 | 2009.10.20 07:41 | s/l | 1495 | 0.08 | 148.010 | 148.010 | 151.710 | -25.55 | 19825.91 |
| 12526 | 2009.10.20 19:15 | buy | 1496 | 0.08 | 148.635 | 0.000 | 0.000 | ||
| 12527 | 2009.10.20 19:15 | modify | 1496 | 0.08 | 148.635 | 147.135 | 151.835 | ||
| 12528 | 2009.10.21 10:15 | modify | 1496 | 0.08 | 148.635 | 147.560 | 151.835 | ||
| 12529 | 2009.10.21 10:15 | modify | 1496 | 0.08 | 148.635 | 148.160 | 151.835 | ||
| 12530 | 2009.10.21 10:30 | modify | 1496 | 0.08 | 148.635 | 148.465 | 151.835 | ||
| 12531 | 2009.10.21 10:45 | modify | 1496 | 0.08 | 148.635 | 148.585 | 151.835 | ||
| 12532 | 2009.10.21 11:00 | modify | 1496 | 0.08 | 148.635 | 148.615 | 151.835 | ||
| 12533 | 2009.10.21 11:45 | modify | 1496 | 0.08 | 148.635 | 149.160 | 151.835 | ||
| 12534 | 2009.10.21 12:00 | modify | 1496 | 0.08 | 148.635 | 149.495 | 151.835 | ||
| 12535 | 2009.10.21 12:15 | modify | 1496 | 0.08 | 148.635 | 149.690 | 151.835 | ||
| 12536 | 2009.10.21 12:30 | modify | 1496 | 0.08 | 148.635 | 149.830 | 151.835 | ||
| 12537 | 2009.10.21 14:45 | modify | 1496 | 0.08 | 148.635 | 149.865 | 151.835 | ||
| 12538 | 2009.10.21 15:00 | modify | 1496 | 0.08 | 148.635 | 149.935 | 151.835 | ||
| 12539 | 2009.10.21 15:15 | modify | 1496 | 0.08 | 148.635 | 149.980 | 151.835 | ||
| 12540 | 2009.10.21 15:30 | modify | 1496 | 0.08 | 148.635 | 150.050 | 151.835 | ||
| 12541 | 2009.10.21 16:15 | modify | 1496 | 0.08 | 148.635 | 150.160 | 151.835 | ||
| 12542 | 2009.10.21 16:30 | modify | 1496 | 0.08 | 148.635 | 150.265 | 151.835 | ||
| 12543 | 2009.10.21 17:00 | modify | 1496 | 0.08 | 148.635 | 150.275 | 151.835 | ||
| 12544 | 2009.10.21 17:15 | modify | 1496 | 0.08 | 148.635 | 150.535 | 151.835 | ||
| 12545 | 2009.10.21 17:30 | modify | 1496 | 0.08 | 148.635 | 150.545 | 151.835 | ||
| 12546 | 2009.10.22 04:00 | modify | 1496 | 0.08 | 148.635 | 150.590 | 151.835 | ||
| 12547 | 2009.10.22 08:30 | modify | 1496 | 0.08 | 148.635 | 150.645 | 151.835 | ||
| 12548 | 2009.10.22 08:48 | t/p | 1496 | 0.08 | 151.835 | 150.645 | 151.835 | 163.53 | 19989.44 |
| 12549 | 2009.10.22 11:30 | buy | 1497 | 0.08 | 151.320 | 0.000 | 0.000 | ||
| 12550 | 2009.10.22 11:30 | modify | 1497 | 0.08 | 151.320 | 149.820 | 154.520 | ||
| 12551 | 2009.10.22 17:00 | modify | 1497 | 0.08 | 151.320 | 150.235 | 154.520 | ||
| 12552 | 2009.10.22 17:00 | modify | 1497 | 0.08 | 151.320 | 150.835 | 154.520 | ||
| 12553 | 2009.10.22 17:30 | modify | 1497 | 0.08 | 151.320 | 150.880 | 154.520 | ||
| 12554 | 2009.10.22 22:15 | modify | 1497 | 0.08 | 151.320 | 150.885 | 154.520 | ||
| 12555 | 2009.10.22 22:30 | modify | 1497 | 0.08 | 151.320 | 150.905 | 154.520 | ||
| 12556 | 2009.10.23 00:30 | modify | 1497 | 0.08 | 151.320 | 150.965 | 154.520 | ||
| 12557 | 2009.10.23 02:15 | modify | 1497 | 0.08 | 151.320 | 150.980 | 154.520 | ||
| 12558 | 2009.10.23 02:30 | modify | 1497 | 0.08 | 151.320 | 151.045 | 154.520 | ||
| 12559 | 2009.10.23 02:45 | modify | 1497 | 0.08 | 151.320 | 151.050 | 154.520 | ||
| 12560 | 2009.10.23 03:00 | modify | 1497 | 0.08 | 151.320 | 151.120 | 154.520 | ||
| 12561 | 2009.10.23 03:15 | modify | 1497 | 0.08 | 151.320 | 151.540 | 154.520 | ||
| 12562 | 2009.10.23 04:30 | modify | 1497 | 0.08 | 151.320 | 151.570 | 154.520 | ||
| 12563 | 2009.10.23 04:45 | modify | 1497 | 0.08 | 151.320 | 151.600 | 154.520 | ||
| 12564 | 2009.10.23 05:00 | modify | 1497 | 0.08 | 151.320 | 151.630 | 154.520 | ||
| 12565 | 2009.10.23 05:30 | modify | 1497 | 0.08 | 151.320 | 151.690 | 154.520 | ||
| 12566 | 2009.10.23 05:45 | modify | 1497 | 0.08 | 151.320 | 151.695 | 154.520 | ||
| 12567 | 2009.10.23 06:00 | modify | 1497 | 0.08 | 151.320 | 151.720 | 154.520 | ||
| 12568 | 2009.10.23 09:30 | modify | 1497 | 0.08 | 151.320 | 151.885 | 154.520 | ||
| 12569 | 2009.10.23 09:45 | modify | 1497 | 0.08 | 151.320 | 152.005 | 154.520 | ||
| 12570 | 2009.10.23 10:15 | modify | 1497 | 0.08 | 151.320 | 152.015 | 154.520 | ||
| 12571 | 2009.10.23 10:30 | modify | 1497 | 0.08 | 151.320 | 152.170 | 154.520 | ||
| 12572 | 2009.10.23 10:45 | modify | 1497 | 0.08 | 151.320 | 152.215 | 154.520 | ||
| 12573 | 2009.10.23 11:00 | modify | 1497 | 0.08 | 151.320 | 152.235 | 154.520 | ||
| 12574 | 2009.10.23 11:30 | s/l | 1497 | 0.08 | 152.235 | 152.235 | 154.520 | 46.76 | 20036.20 |
| 12575 | 2009.10.23 11:45 | buy | 1498 | 0.08 | 151.170 | 0.000 | 0.000 | ||
| 12576 | 2009.10.23 11:45 | modify | 1498 | 0.08 | 151.170 | 149.670 | 154.370 | ||
| 12577 | 2009.10.23 15:30 | close | 1498 | 0.08 | 150.535 | 149.670 | 154.370 | -32.45 | 20003.75 |
| 12578 | 2009.10.26 00:30 | sell | 1499 | 0.11 | 150.230 | 0.000 | 0.000 | ||
| 12579 | 2009.10.26 00:30 | modify | 1499 | 0.11 | 150.230 | 152.230 | 146.430 | ||
| 12580 | 2009.10.26 02:15 | modify | 1499 | 0.11 | 150.230 | 150.975 | 146.430 | ||
| 12581 | 2009.10.26 02:15 | modify | 1499 | 0.11 | 150.230 | 150.375 | 146.430 | ||
| 12582 | 2009.10.26 04:30 | modify | 1499 | 0.11 | 150.230 | 150.320 | 146.430 | ||
| 12583 | 2009.10.26 04:45 | modify | 1499 | 0.11 | 150.230 | 150.145 | 146.430 | ||
| 12584 | 2009.10.26 05:00 | modify | 1499 | 0.11 | 150.230 | 150.120 | 146.430 | ||
| 12585 | 2009.10.26 13:27 | s/l | 1499 | 0.11 | 150.120 | 150.120 | 146.430 | 7.73 | 20011.48 |
| 12586 | 2009.10.26 18:30 | buy | 1500 | 0.08 | 150.265 | 0.000 | 0.000 | ||
| 12587 | 2009.10.26 18:30 | modify | 1500 | 0.08 | 150.265 | 148.765 | 153.465 | ||
| 12588 | 2009.10.27 02:45 | modify | 1500 | 0.08 | 150.265 | 149.195 | 153.465 | ||
| 12589 | 2009.10.27 02:45 | modify | 1500 | 0.08 | 150.265 | 149.795 | 153.465 | ||
| 12590 | 2009.10.27 11:45 | modify | 1500 | 0.08 | 150.265 | 149.840 | 153.465 | ||
| 12591 | 2009.10.27 12:15 | modify | 1500 | 0.08 | 150.265 | 149.960 | 153.465 | ||
| 12592 | 2009.10.27 12:30 | modify | 1500 | 0.08 | 150.265 | 150.080 | 153.465 | ||
| 12593 | 2009.10.27 13:00 | modify | 1500 | 0.08 | 150.265 | 150.105 | 153.465 | ||
| 12594 | 2009.10.27 19:06 | s/l | 1500 | 0.08 | 150.105 | 150.105 | 153.465 | -8.18 | 20003.30 |
| 12595 | 2009.10.29 01:15 | sell | 1501 | 0.11 | 148.850 | 0.000 | 0.000 | ||
| 12596 | 2009.10.29 01:15 | modify | 1501 | 0.11 | 148.850 | 150.850 | 145.050 | ||
| 12597 | 2009.10.29 02:00 | modify | 1501 | 0.11 | 148.850 | 149.895 | 145.050 | ||
| 12598 | 2009.10.29 02:00 | modify | 1501 | 0.11 | 148.850 | 149.295 | 145.050 | ||
| 12599 | 2009.10.29 02:15 | modify | 1501 | 0.11 | 148.850 | 149.115 | 145.050 | ||
| 12600 | 2009.10.29 02:30 | modify | 1501 | 0.11 | 148.850 | 148.935 | 145.050 | ||
| 12601 | 2009.10.29 02:45 | modify | 1501 | 0.11 | 148.850 | 148.880 | 145.050 | ||
| 12602 | 2009.10.29 04:00 | modify | 1501 | 0.11 | 148.850 | 148.875 | 145.050 | ||
| 12603 | 2009.10.29 05:00 | modify | 1501 | 0.11 | 148.850 | 148.800 | 145.050 | ||
| 12604 | 2009.10.29 05:15 | modify | 1501 | 0.11 | 148.850 | 148.730 | 145.050 | ||
| 12605 | 2009.10.29 05:30 | modify | 1501 | 0.11 | 148.850 | 148.665 | 145.050 | ||
| 12606 | 2009.10.29 09:08 | s/l | 1501 | 0.11 | 148.665 | 148.665 | 145.050 | 13.00 | 20016.30 |
| 12607 | 2009.10.29 21:45 | buy | 1502 | 0.08 | 151.235 | 0.000 | 0.000 | ||
| 12608 | 2009.10.29 21:45 | modify | 1502 | 0.08 | 151.235 | 149.735 | 154.435 | ||
| 12609 | 2009.10.30 01:45 | modify | 1502 | 0.08 | 151.235 | 150.225 | 154.435 | ||
| 12610 | 2009.10.30 01:45 | modify | 1502 | 0.08 | 151.235 | 150.825 | 154.435 | ||
| 12611 | 2009.10.30 06:54 | s/l | 1502 | 0.08 | 150.825 | 150.825 | 154.435 | -20.95 | 19995.35 |
| 12612 | 2009.11.02 00:00 | sell | 1503 | 0.11 | 147.095 | 0.000 | 0.000 | ||
| 12613 | 2009.11.02 00:00 | modify | 1503 | 0.11 | 147.095 | 149.095 | 143.295 | ||
| 12614 | 2009.11.02 00:15 | modify | 1503 | 0.11 | 147.095 | 148.125 | 143.295 | ||
| 12615 | 2009.11.02 00:15 | modify | 1503 | 0.11 | 147.095 | 147.525 | 143.295 | ||
| 12616 | 2009.11.02 00:30 | modify | 1503 | 0.11 | 147.095 | 146.950 | 143.295 | ||
| 12617 | 2009.11.02 00:45 | modify | 1503 | 0.11 | 147.095 | 146.805 | 143.295 | ||
| 12618 | 2009.11.02 00:52 | s/l | 1503 | 0.11 | 146.805 | 146.805 | 143.295 | 20.37 | 20015.72 |
| 12619 | 2009.11.02 02:45 | sell | 1504 | 0.11 | 148.085 | 0.000 | 0.000 | ||
| 12620 | 2009.11.02 02:45 | modify | 1504 | 0.11 | 148.085 | 150.085 | 144.285 | ||
| 12621 | 2009.11.02 04:00 | modify | 1504 | 0.11 | 148.085 | 149.175 | 144.285 | ||
| 12622 | 2009.11.02 04:00 | modify | 1504 | 0.11 | 148.085 | 148.575 | 144.285 | ||
| 12623 | 2009.11.02 04:15 | modify | 1504 | 0.11 | 148.085 | 148.540 | 144.285 | ||
| 12624 | 2009.11.02 05:43 | s/l | 1504 | 0.11 | 148.540 | 148.540 | 144.285 | -31.96 | 19983.76 |
| 12625 | 2009.11.02 17:00 | sell | 1505 | 0.11 | 147.445 | 0.000 | 0.000 | ||
| 12626 | 2009.11.02 17:00 | modify | 1505 | 0.11 | 147.445 | 149.445 | 143.645 | ||
| 12627 | 2009.11.03 00:30 | close | 1505 | 0.11 | 148.160 | 149.445 | 143.645 | -50.24 | 19933.52 |
| 12628 | 2009.11.03 03:15 | buy | 1506 | 0.08 | 148.090 | 0.000 | 0.000 | ||
| 12629 | 2009.11.03 03:15 | modify | 1506 | 0.08 | 148.090 | 146.590 | 151.290 | ||
| 12630 | 2009.11.03 10:41 | s/l | 1506 | 0.08 | 146.590 | 146.590 | 151.290 | -76.65 | 19856.87 |
| 12631 | 2009.11.04 02:30 | buy | 1507 | 0.08 | 148.180 | 0.000 | 0.000 | ||
| 12632 | 2009.11.04 02:30 | modify | 1507 | 0.08 | 148.180 | 146.680 | 151.380 | ||
| 12633 | 2009.11.04 09:00 | modify | 1507 | 0.08 | 148.180 | 147.355 | 151.380 | ||
| 12634 | 2009.11.04 09:00 | modify | 1507 | 0.08 | 148.180 | 147.955 | 151.380 | ||
| 12635 | 2009.11.04 09:15 | modify | 1507 | 0.08 | 148.180 | 148.060 | 151.380 | ||
| 12636 | 2009.11.04 09:30 | modify | 1507 | 0.08 | 148.180 | 148.210 | 151.380 | ||
| 12637 | 2009.11.04 09:45 | modify | 1507 | 0.08 | 148.180 | 148.295 | 151.380 | ||
| 12638 | 2009.11.04 10:15 | modify | 1507 | 0.08 | 148.180 | 148.355 | 151.380 | ||
| 12639 | 2009.11.04 10:30 | modify | 1507 | 0.08 | 148.180 | 148.525 | 151.380 | ||
| 12640 | 2009.11.04 10:45 | modify | 1507 | 0.08 | 148.180 | 148.730 | 151.380 | ||
| 12641 | 2009.11.04 11:00 | modify | 1507 | 0.08 | 148.180 | 148.785 | 151.380 | ||
| 12642 | 2009.11.04 11:15 | modify | 1507 | 0.08 | 148.180 | 148.815 | 151.380 | ||
| 12643 | 2009.11.04 11:30 | modify | 1507 | 0.08 | 148.180 | 148.855 | 151.380 | ||
| 12644 | 2009.11.04 11:45 | modify | 1507 | 0.08 | 148.180 | 149.355 | 151.380 | ||
| 12645 | 2009.11.04 12:00 | modify | 1507 | 0.08 | 148.180 | 149.500 | 151.380 | ||
| 12646 | 2009.11.04 12:30 | modify | 1507 | 0.08 | 148.180 | 149.570 | 151.380 | ||
| 12647 | 2009.11.04 18:00 | modify | 1507 | 0.08 | 148.180 | 149.650 | 151.380 | ||
| 12648 | 2009.11.04 18:15 | modify | 1507 | 0.08 | 148.180 | 149.900 | 151.380 | ||
| 12649 | 2009.11.04 21:45 | modify | 1507 | 0.08 | 148.180 | 149.940 | 151.380 | ||
| 12650 | 2009.11.05 02:03 | s/l | 1507 | 0.08 | 149.940 | 149.940 | 151.380 | 89.94 | 19946.81 |
| 12651 | 2009.11.05 19:00 | buy | 1508 | 0.08 | 149.840 | 0.000 | 0.000 | ||
| 12652 | 2009.11.05 19:00 | modify | 1508 | 0.08 | 149.840 | 148.340 | 153.040 | ||
| 12653 | 2009.11.05 20:15 | modify | 1508 | 0.08 | 149.840 | 148.745 | 153.040 | ||
| 12654 | 2009.11.05 20:15 | modify | 1508 | 0.08 | 149.840 | 149.345 | 153.040 | ||
| 12655 | 2009.11.05 20:30 | modify | 1508 | 0.08 | 149.840 | 149.355 | 153.040 | ||
| 12656 | 2009.11.05 20:45 | modify | 1508 | 0.08 | 149.840 | 149.385 | 153.040 | ||
| 12657 | 2009.11.05 21:00 | modify | 1508 | 0.08 | 149.840 | 149.425 | 153.040 | ||
| 12658 | 2009.11.05 22:00 | modify | 1508 | 0.08 | 149.840 | 149.650 | 153.040 | ||
| 12659 | 2009.11.06 05:45 | modify | 1508 | 0.08 | 149.840 | 149.660 | 153.040 | ||
| 12660 | 2009.11.06 06:00 | modify | 1508 | 0.08 | 149.840 | 149.705 | 153.040 | ||
| 12661 | 2009.11.06 06:30 | modify | 1508 | 0.08 | 149.840 | 149.870 | 153.040 | ||
| 12662 | 2009.11.06 15:30 | s/l | 1508 | 0.08 | 149.870 | 149.870 | 153.040 | 1.53 | 19948.34 |
| 12663 | 2009.11.09 08:45 | buy | 1509 | 0.08 | 150.370 | 0.000 | 0.000 | ||
| 12664 | 2009.11.09 08:45 | modify | 1509 | 0.08 | 150.370 | 148.870 | 153.570 | ||
| 12665 | 2009.11.09 09:15 | modify | 1509 | 0.08 | 150.370 | 149.305 | 153.570 | ||
| 12666 | 2009.11.09 09:15 | modify | 1509 | 0.08 | 150.370 | 149.905 | 153.570 | ||
| 12667 | 2009.11.09 09:30 | modify | 1509 | 0.08 | 150.370 | 150.205 | 153.570 | ||
| 12668 | 2009.11.09 09:45 | modify | 1509 | 0.08 | 150.370 | 150.215 | 153.570 | ||
| 12669 | 2009.11.09 10:00 | modify | 1509 | 0.08 | 150.370 | 150.340 | 153.570 | ||
| 12670 | 2009.11.09 11:45 | modify | 1509 | 0.08 | 150.370 | 150.540 | 153.570 | ||
| 12671 | 2009.11.09 12:00 | modify | 1509 | 0.08 | 150.370 | 150.590 | 153.570 | ||
| 12672 | 2009.11.09 15:35 | s/l | 1509 | 0.08 | 150.590 | 150.590 | 153.570 | 11.24 | 19959.58 |
| 12673 | 2009.11.09 21:30 | sell | 1510 | 0.11 | 150.705 | 0.000 | 0.000 | ||
| 12674 | 2009.11.09 21:30 | modify | 1510 | 0.11 | 150.705 | 152.705 | 146.905 | ||
| 12675 | 2009.11.10 04:15 | buy | 1511 | 0.08 | 150.715 | 0.000 | 0.000 | ||
| 12676 | 2009.11.10 04:15 | modify | 1511 | 0.08 | 150.715 | 149.215 | 153.915 | ||
| 12677 | 2009.11.10 05:30 | close | 1511 | 0.08 | 150.650 | 149.215 | 153.915 | -3.32 | 19956.26 |
| 12678 | 2009.11.10 07:15 | modify | 1510 | 0.11 | 150.705 | 151.360 | 146.905 | ||
| 12679 | 2009.11.10 07:15 | modify | 1510 | 0.11 | 150.705 | 150.760 | 146.905 | ||
| 12680 | 2009.11.10 07:30 | modify | 1510 | 0.11 | 150.705 | 150.375 | 146.905 | ||
| 12681 | 2009.11.10 07:45 | modify | 1510 | 0.11 | 150.705 | 150.010 | 146.905 | ||
| 12682 | 2009.11.10 11:45 | s/l | 1510 | 0.11 | 150.010 | 150.010 | 146.905 | 48.83 | 20005.09 |
| 12683 | 2009.11.10 20:30 | sell | 1512 | 0.11 | 150.115 | 0.000 | 0.000 | ||
| 12684 | 2009.11.10 20:30 | modify | 1512 | 0.11 | 150.115 | 152.115 | 146.315 | ||
| 12685 | 2009.11.11 00:00 | close | 1512 | 0.11 | 150.375 | 152.115 | 146.315 | -18.27 | 19986.82 |
| 12686 | 2009.11.11 02:15 | buy | 1513 | 0.08 | 149.965 | 0.000 | 0.000 | ||
| 12687 | 2009.11.11 02:15 | modify | 1513 | 0.08 | 149.965 | 148.465 | 153.165 | ||
| 12688 | 2009.11.11 03:00 | close | 1513 | 0.08 | 149.775 | 148.465 | 153.165 | -9.71 | 19977.11 |
| 12689 | 2009.11.11 12:45 | buy | 1514 | 0.08 | 149.735 | 0.000 | 0.000 | ||
| 12690 | 2009.11.11 12:45 | modify | 1514 | 0.08 | 149.735 | 148.235 | 152.935 | ||
| 12691 | 2009.11.11 14:30 | close | 1514 | 0.08 | 149.715 | 148.235 | 152.935 | -1.02 | 19976.09 |
| 12692 | 2009.11.11 23:30 | sell | 1515 | 0.11 | 148.900 | 0.000 | 0.000 | ||
| 12693 | 2009.11.11 23:30 | modify | 1515 | 0.11 | 148.900 | 150.900 | 145.100 | ||
| 12694 | 2009.11.12 10:00 | modify | 1515 | 0.11 | 148.900 | 149.995 | 145.100 | ||
| 12695 | 2009.11.12 10:00 | modify | 1515 | 0.11 | 148.900 | 149.395 | 145.100 | ||
| 12696 | 2009.11.12 10:15 | modify | 1515 | 0.11 | 148.900 | 149.360 | 145.100 | ||
| 12697 | 2009.11.12 10:45 | modify | 1515 | 0.11 | 148.900 | 149.295 | 145.100 | ||
| 12698 | 2009.11.12 11:30 | modify | 1515 | 0.11 | 148.900 | 149.270 | 145.100 | ||
| 12699 | 2009.11.12 15:26 | s/l | 1515 | 0.11 | 149.270 | 149.270 | 145.100 | -26.00 | 19950.09 |
| 12700 | 2009.11.13 00:30 | buy | 1516 | 0.08 | 149.710 | 0.000 | 0.000 | ||
| 12701 | 2009.11.13 00:30 | modify | 1516 | 0.08 | 149.710 | 148.210 | 152.910 | ||
| 12702 | 2009.11.13 09:00 | modify | 1516 | 0.08 | 149.710 | 148.610 | 152.910 | ||
| 12703 | 2009.11.13 09:00 | modify | 1516 | 0.08 | 149.710 | 149.210 | 152.910 | ||
| 12704 | 2009.11.13 09:45 | modify | 1516 | 0.08 | 149.710 | 149.290 | 152.910 | ||
| 12705 | 2009.11.13 10:00 | modify | 1516 | 0.08 | 149.710 | 149.390 | 152.910 | ||
| 12706 | 2009.11.13 10:30 | modify | 1516 | 0.08 | 149.710 | 149.435 | 152.910 | ||
| 12707 | 2009.11.13 11:00 | modify | 1516 | 0.08 | 149.710 | 149.475 | 152.910 | ||
| 12708 | 2009.11.13 15:30 | s/l | 1516 | 0.08 | 149.475 | 149.475 | 152.910 | -12.01 | 19938.08 |
| 12709 | 2009.11.16 10:45 | buy | 1517 | 0.08 | 149.480 | 0.000 | 0.000 | ||
| 12710 | 2009.11.16 10:45 | modify | 1517 | 0.08 | 149.480 | 147.980 | 152.680 | ||
| 12711 | 2009.11.16 16:15 | modify | 1517 | 0.08 | 149.480 | 148.390 | 152.680 | ||
| 12712 | 2009.11.16 16:15 | modify | 1517 | 0.08 | 149.480 | 148.990 | 152.680 | ||
| 12713 | 2009.11.16 18:15 | modify | 1517 | 0.08 | 149.480 | 149.050 | 152.680 | ||
| 12714 | 2009.11.16 18:30 | modify | 1517 | 0.08 | 149.480 | 149.095 | 152.680 | ||
| 12715 | 2009.11.16 18:45 | modify | 1517 | 0.08 | 149.480 | 149.150 | 152.680 | ||
| 12716 | 2009.11.16 19:30 | modify | 1517 | 0.08 | 149.480 | 149.305 | 152.680 | ||
| 12717 | 2009.11.17 12:45 | close | 1517 | 0.08 | 149.605 | 149.305 | 152.680 | 6.39 | 19944.47 |
| 12718 | 2009.11.17 19:15 | buy | 1518 | 0.08 | 149.885 | 0.000 | 0.000 | ||
| 12719 | 2009.11.17 19:15 | modify | 1518 | 0.08 | 149.885 | 148.385 | 153.085 | ||
| 12720 | 2009.11.18 02:15 | modify | 1518 | 0.08 | 149.885 | 148.737 | 153.085 | ||
| 12721 | 2009.11.18 11:30 | close | 1518 | 0.08 | 149.905 | 148.737 | 153.085 | 1.02 | 19945.49 |
| 12722 | 2009.11.18 21:30 | sell | 1519 | 0.11 | 149.685 | 0.000 | 0.000 | ||
| 12723 | 2009.11.18 21:30 | modify | 1519 | 0.11 | 149.685 | 151.685 | 145.885 | ||
| 12724 | 2009.11.19 03:15 | modify | 1519 | 0.11 | 149.685 | 150.730 | 145.885 | ||
| 12725 | 2009.11.19 03:15 | modify | 1519 | 0.11 | 149.685 | 150.130 | 145.885 | ||
| 12726 | 2009.11.19 03:30 | modify | 1519 | 0.11 | 149.685 | 149.960 | 145.885 | ||
| 12727 | 2009.11.19 04:00 | modify | 1519 | 0.11 | 149.685 | 149.925 | 145.885 | ||
| 12728 | 2009.11.19 04:15 | modify | 1519 | 0.11 | 149.685 | 149.825 | 145.885 | ||
| 12729 | 2009.11.19 04:30 | modify | 1519 | 0.11 | 149.685 | 149.765 | 145.885 | ||
| 12730 | 2009.11.19 05:45 | modify | 1519 | 0.11 | 149.685 | 149.745 | 145.885 | ||
| 12731 | 2009.11.19 06:00 | modify | 1519 | 0.11 | 149.685 | 149.635 | 145.885 | ||
| 12732 | 2009.11.19 09:15 | modify | 1519 | 0.11 | 149.685 | 149.575 | 145.885 | ||
| 12733 | 2009.11.19 09:45 | modify | 1519 | 0.11 | 149.685 | 149.395 | 145.885 | ||
| 12734 | 2009.11.19 10:00 | modify | 1519 | 0.11 | 149.685 | 149.115 | 145.885 | ||
| 12735 | 2009.11.19 10:15 | modify | 1519 | 0.11 | 149.685 | 149.025 | 145.885 | ||
| 12736 | 2009.11.19 13:30 | modify | 1519 | 0.11 | 149.685 | 148.980 | 145.885 | ||
| 12737 | 2009.11.19 13:45 | modify | 1519 | 0.11 | 149.685 | 148.900 | 145.885 | ||
| 12738 | 2009.11.19 14:00 | modify | 1519 | 0.11 | 149.685 | 148.795 | 145.885 | ||
| 12739 | 2009.11.19 14:30 | modify | 1519 | 0.11 | 149.685 | 148.660 | 145.885 | ||
| 12740 | 2009.11.19 15:15 | modify | 1519 | 0.11 | 149.685 | 148.655 | 145.885 | ||
| 12741 | 2009.11.19 15:45 | modify | 1519 | 0.11 | 149.685 | 148.580 | 145.885 | ||
| 12742 | 2009.11.19 16:00 | modify | 1519 | 0.11 | 149.685 | 148.560 | 145.885 | ||
| 12743 | 2009.11.19 16:15 | modify | 1519 | 0.11 | 149.685 | 148.555 | 145.885 | ||
| 12744 | 2009.11.19 16:45 | modify | 1519 | 0.11 | 149.685 | 148.435 | 145.885 | ||
| 12745 | 2009.11.19 17:00 | modify | 1519 | 0.11 | 149.685 | 148.300 | 145.885 | ||
| 12746 | 2009.11.19 21:39 | s/l | 1519 | 0.11 | 148.300 | 148.300 | 145.885 | 97.31 | 20042.80 |
| 12747 | 2009.11.23 02:15 | sell | 1520 | 0.11 | 146.925 | 0.000 | 0.000 | ||
| 12748 | 2009.11.23 02:15 | modify | 1520 | 0.11 | 146.925 | 148.925 | 143.125 | ||
| 12749 | 2009.11.23 08:00 | close | 1520 | 0.11 | 146.975 | 148.925 | 143.125 | -3.51 | 20039.29 |
| 12750 | 2009.11.23 09:15 | buy | 1521 | 0.08 | 146.720 | 0.000 | 0.000 | ||
| 12751 | 2009.11.23 09:15 | modify | 1521 | 0.08 | 146.720 | 145.220 | 149.920 | ||
| 12752 | 2009.11.23 10:15 | modify | 1521 | 0.08 | 146.720 | 145.660 | 149.920 | ||
| 12753 | 2009.11.23 10:15 | modify | 1521 | 0.08 | 146.720 | 146.260 | 149.920 | ||
| 12754 | 2009.11.23 10:30 | modify | 1521 | 0.08 | 146.720 | 146.660 | 149.920 | ||
| 12755 | 2009.11.23 11:00 | modify | 1521 | 0.08 | 146.720 | 146.665 | 149.920 | ||
| 12756 | 2009.11.23 11:15 | modify | 1521 | 0.08 | 146.720 | 146.680 | 149.920 | ||
| 12757 | 2009.11.23 11:30 | modify | 1521 | 0.08 | 146.720 | 146.735 | 149.920 | ||
| 12758 | 2009.11.23 11:45 | modify | 1521 | 0.08 | 146.720 | 146.805 | 149.920 | ||
| 12759 | 2009.11.23 12:00 | modify | 1521 | 0.08 | 146.720 | 146.845 | 149.920 | ||
| 12760 | 2009.11.23 14:30 | modify | 1521 | 0.08 | 146.720 | 146.855 | 149.920 | ||
| 12761 | 2009.11.23 17:00 | modify | 1521 | 0.08 | 146.720 | 147.025 | 149.920 | ||
| 12762 | 2009.11.23 18:45 | modify | 1521 | 0.08 | 146.720 | 147.190 | 149.920 | ||
| 12763 | 2009.11.24 02:49 | s/l | 1521 | 0.08 | 147.190 | 147.190 | 149.920 | 24.02 | 20063.31 |
| 12764 | 2009.11.25 11:30 | buy | 1522 | 0.08 | 146.520 | 0.000 | 0.000 | ||
| 12765 | 2009.11.25 11:30 | modify | 1522 | 0.08 | 146.520 | 145.020 | 149.720 | ||
| 12766 | 2009.11.25 16:15 | close | 1522 | 0.08 | 146.290 | 145.020 | 149.720 | -11.75 | 20051.56 |
| 12767 | 2009.11.25 22:00 | sell | 1523 | 0.11 | 146.095 | 0.000 | 0.000 | ||
| 12768 | 2009.11.25 22:00 | modify | 1523 | 0.11 | 146.095 | 148.095 | 142.295 | ||
| 12769 | 2009.11.26 01:30 | modify | 1523 | 0.11 | 146.095 | 147.240 | 142.295 | ||
| 12770 | 2009.11.26 05:30 | modify | 1523 | 0.11 | 146.095 | 147.160 | 142.295 | ||
| 12771 | 2009.11.26 05:30 | modify | 1523 | 0.11 | 146.095 | 146.560 | 142.295 | ||
| 12772 | 2009.11.26 05:45 | modify | 1523 | 0.11 | 146.095 | 146.510 | 142.295 | ||
| 12773 | 2009.11.26 05:45 | modify | 1523 | 0.11 | 146.095 | 145.910 | 142.295 | ||
| 12774 | 2009.11.26 06:15 | modify | 1523 | 0.11 | 146.095 | 145.630 | 142.295 | ||
| 12775 | 2009.11.26 06:30 | modify | 1523 | 0.11 | 146.095 | 145.525 | 142.295 | ||
| 12776 | 2009.11.26 06:45 | modify | 1523 | 0.11 | 146.095 | 145.445 | 142.295 | ||
| 12777 | 2009.11.26 07:00 | modify | 1523 | 0.11 | 146.095 | 144.925 | 142.295 | ||
| 12778 | 2009.11.26 08:37 | s/l | 1523 | 0.11 | 144.925 | 144.925 | 142.295 | 82.20 | 20133.76 |
| 12779 | 2009.11.26 22:45 | sell | 1524 | 0.11 | 142.880 | 0.000 | 0.000 | ||
| 12780 | 2009.11.26 22:45 | modify | 1524 | 0.11 | 142.880 | 144.880 | 139.080 | ||
| 12781 | 2009.11.27 00:45 | modify | 1524 | 0.11 | 142.880 | 143.995 | 139.080 | ||
| 12782 | 2009.11.27 01:15 | modify | 1524 | 0.11 | 142.880 | 143.365 | 139.080 | ||
| 12783 | 2009.11.27 01:15 | modify | 1524 | 0.11 | 142.880 | 142.765 | 139.080 | ||
| 12784 | 2009.11.27 01:30 | modify | 1524 | 0.11 | 142.880 | 142.565 | 139.080 | ||
| 12785 | 2009.11.27 01:30 | modify | 1524 | 0.11 | 142.880 | 141.965 | 139.080 | ||
| 12786 | 2009.11.27 01:45 | modify | 1524 | 0.11 | 142.880 | 141.130 | 139.080 | ||
| 12787 | 2009.11.27 01:45 | modify | 1524 | 0.11 | 142.880 | 140.530 | 139.080 | ||
| 12788 | 2009.11.27 02:03 | s/l | 1524 | 0.11 | 140.530 | 140.530 | 139.080 | 165.11 | 20298.87 |
| 12789 | 2009.11.30 06:30 | buy | 1525 | 0.08 | 143.465 | 0.000 | 0.000 | ||
| 12790 | 2009.11.30 06:30 | modify | 1525 | 0.08 | 143.465 | 141.965 | 146.665 | ||
| 12791 | 2009.11.30 10:09 | s/l | 1525 | 0.08 | 141.965 | 141.965 | 146.665 | -76.65 | 20222.22 |
| 12792 | 2009.11.30 22:15 | sell | 1526 | 0.11 | 141.785 | 0.000 | 0.000 | ||
| 12793 | 2009.11.30 22:15 | modify | 1526 | 0.11 | 141.785 | 143.785 | 137.985 | ||
| 12794 | 2009.12.01 05:17 | s/l | 1526 | 0.11 | 143.785 | 143.785 | 137.985 | -140.51 | 20081.71 |
| 12795 | 2009.12.01 08:45 | buy | 1527 | 0.08 | 142.500 | 0.000 | 0.000 | ||
| 12796 | 2009.12.01 08:45 | modify | 1527 | 0.08 | 142.500 | 141.000 | 145.700 | ||
| 12797 | 2009.12.01 09:30 | modify | 1527 | 0.08 | 142.500 | 141.605 | 145.700 | ||
| 12798 | 2009.12.01 09:30 | modify | 1527 | 0.08 | 142.500 | 142.205 | 145.700 | ||
| 12799 | 2009.12.01 09:45 | modify | 1527 | 0.08 | 142.500 | 142.455 | 145.700 | ||
| 12800 | 2009.12.01 10:45 | modify | 1527 | 0.08 | 142.500 | 142.730 | 145.700 | ||
| 12801 | 2009.12.01 11:00 | modify | 1527 | 0.08 | 142.500 | 142.745 | 145.700 | ||
| 12802 | 2009.12.01 11:15 | modify | 1527 | 0.08 | 142.500 | 142.765 | 145.700 | ||
| 12803 | 2009.12.01 12:15 | modify | 1527 | 0.08 | 142.500 | 142.890 | 145.700 | ||
| 12804 | 2009.12.01 13:45 | modify | 1527 | 0.08 | 142.500 | 143.025 | 145.700 | ||
| 12805 | 2009.12.01 14:15 | modify | 1527 | 0.08 | 142.500 | 143.175 | 145.700 | ||
| 12806 | 2009.12.01 14:30 | modify | 1527 | 0.08 | 142.500 | 143.210 | 145.700 | ||
| 12807 | 2009.12.01 14:45 | modify | 1527 | 0.08 | 142.500 | 143.405 | 145.700 | ||
| 12808 | 2009.12.02 04:45 | modify | 1527 | 0.08 | 142.500 | 143.420 | 145.700 | ||
| 12809 | 2009.12.02 05:15 | modify | 1527 | 0.08 | 142.500 | 143.445 | 145.700 | ||
| 12810 | 2009.12.02 05:30 | modify | 1527 | 0.08 | 142.500 | 143.700 | 145.700 | ||
| 12811 | 2009.12.02 05:45 | modify | 1527 | 0.08 | 142.500 | 143.705 | 145.700 | ||
| 12812 | 2009.12.02 06:00 | modify | 1527 | 0.08 | 142.500 | 143.825 | 145.700 | ||
| 12813 | 2009.12.02 10:30 | modify | 1527 | 0.08 | 142.500 | 144.005 | 145.700 | ||
| 12814 | 2009.12.02 10:45 | modify | 1527 | 0.08 | 142.500 | 144.205 | 145.700 | ||
| 12815 | 2009.12.02 11:15 | modify | 1527 | 0.08 | 142.500 | 144.265 | 145.700 | ||
| 12816 | 2009.12.02 12:00 | modify | 1527 | 0.08 | 142.500 | 144.575 | 145.700 | ||
| 12817 | 2009.12.02 12:15 | modify | 1527 | 0.08 | 142.500 | 144.725 | 145.700 | ||
| 12818 | 2009.12.02 12:15 | t/p | 1527 | 0.08 | 145.700 | 144.725 | 145.700 | 163.52 | 20245.23 |
| 12819 | 2009.12.02 15:45 | buy | 1528 | 0.08 | 145.230 | 0.000 | 0.000 | ||
| 12820 | 2009.12.02 15:45 | modify | 1528 | 0.08 | 145.230 | 143.730 | 148.430 | ||
| 12821 | 2009.12.02 21:45 | modify | 1528 | 0.08 | 145.230 | 144.115 | 148.430 | ||
| 12822 | 2009.12.03 01:00 | modify | 1528 | 0.08 | 145.230 | 144.270 | 148.430 | ||
| 12823 | 2009.12.03 01:00 | modify | 1528 | 0.08 | 145.230 | 144.870 | 148.430 | ||
| 12824 | 2009.12.03 01:15 | modify | 1528 | 0.08 | 145.230 | 144.950 | 148.430 | ||
| 12825 | 2009.12.03 02:00 | modify | 1528 | 0.08 | 145.230 | 145.110 | 148.430 | ||
| 12826 | 2009.12.03 02:15 | modify | 1528 | 0.08 | 145.230 | 145.240 | 148.430 | ||
| 12827 | 2009.12.03 03:45 | modify | 1528 | 0.08 | 145.230 | 145.285 | 148.430 | ||
| 12828 | 2009.12.03 04:00 | modify | 1528 | 0.08 | 145.230 | 145.635 | 148.430 | ||
| 12829 | 2009.12.03 05:00 | modify | 1528 | 0.08 | 145.230 | 145.640 | 148.430 | ||
| 12830 | 2009.12.03 05:15 | modify | 1528 | 0.08 | 145.230 | 145.715 | 148.430 | ||
| 12831 | 2009.12.03 08:30 | modify | 1528 | 0.08 | 145.230 | 145.735 | 148.430 | ||
| 12832 | 2009.12.03 09:15 | modify | 1528 | 0.08 | 145.230 | 145.770 | 148.430 | ||
| 12833 | 2009.12.03 09:30 | modify | 1528 | 0.08 | 145.230 | 145.805 | 148.430 | ||
| 12834 | 2009.12.03 16:30 | modify | 1528 | 0.08 | 145.230 | 145.930 | 148.430 | ||
| 12835 | 2009.12.03 23:41 | s/l | 1528 | 0.08 | 145.930 | 145.930 | 148.430 | 35.77 | 20281.00 |
| 12836 | 2009.12.07 00:15 | buy | 1529 | 0.08 | 148.050 | 0.000 | 0.000 | ||
| 12837 | 2009.12.07 00:15 | modify | 1529 | 0.08 | 148.050 | 146.550 | 151.250 | ||
| 12838 | 2009.12.07 00:45 | modify | 1529 | 0.08 | 148.050 | 146.975 | 151.250 | ||
| 12839 | 2009.12.07 00:45 | modify | 1529 | 0.08 | 148.050 | 147.575 | 151.250 | ||
| 12840 | 2009.12.07 01:00 | modify | 1529 | 0.08 | 148.050 | 147.665 | 151.250 | ||
| 12841 | 2009.12.07 01:15 | modify | 1529 | 0.08 | 148.050 | 147.815 | 151.250 | ||
| 12842 | 2009.12.07 09:11 | s/l | 1529 | 0.08 | 147.815 | 147.815 | 151.250 | -12.00 | 20269.00 |
| 12843 | 2009.12.08 17:15 | sell | 1530 | 0.11 | 144.270 | 0.000 | 0.000 | ||
| 12844 | 2009.12.08 17:15 | modify | 1530 | 0.11 | 144.270 | 146.270 | 140.470 | ||
| 12845 | 2009.12.08 19:30 | modify | 1530 | 0.11 | 144.270 | 145.300 | 140.470 | ||
| 12846 | 2009.12.08 19:30 | modify | 1530 | 0.11 | 144.270 | 144.700 | 140.470 | ||
| 12847 | 2009.12.08 19:45 | modify | 1530 | 0.11 | 144.270 | 144.665 | 140.470 | ||
| 12848 | 2009.12.08 22:00 | modify | 1530 | 0.11 | 144.270 | 144.575 | 140.470 | ||
| 12849 | 2009.12.09 01:30 | modify | 1530 | 0.11 | 144.270 | 144.375 | 140.470 | ||
| 12850 | 2009.12.09 02:27 | s/l | 1530 | 0.11 | 144.375 | 144.375 | 140.470 | -7.38 | 20261.62 |
| 12851 | 2009.12.09 21:45 | sell | 1531 | 0.11 | 142.650 | 0.000 | 0.000 | ||
| 12852 | 2009.12.09 21:45 | modify | 1531 | 0.11 | 142.650 | 144.650 | 138.850 | ||
| 12853 | 2009.12.10 04:15 | close | 1531 | 0.11 | 143.785 | 144.650 | 138.850 | -79.75 | 20181.87 |
| 12854 | 2009.12.10 06:00 | buy | 1532 | 0.08 | 143.435 | 0.000 | 0.000 | ||
| 12855 | 2009.12.10 06:00 | modify | 1532 | 0.08 | 143.435 | 141.935 | 146.635 | ||
| 12856 | 2009.12.10 12:15 | modify | 1532 | 0.08 | 143.435 | 142.490 | 146.635 | ||
| 12857 | 2009.12.10 12:15 | modify | 1532 | 0.08 | 143.435 | 143.090 | 146.635 | ||
| 12858 | 2009.12.10 12:30 | modify | 1532 | 0.08 | 143.435 | 143.105 | 146.635 | ||
| 12859 | 2009.12.10 13:15 | modify | 1532 | 0.08 | 143.435 | 143.130 | 146.635 | ||
| 12860 | 2009.12.10 13:30 | modify | 1532 | 0.08 | 143.435 | 143.425 | 146.635 | ||
| 12861 | 2009.12.10 15:35 | s/l | 1532 | 0.08 | 143.425 | 143.425 | 146.635 | -0.51 | 20181.36 |
| 12862 | 2009.12.10 16:00 | buy | 1533 | 0.08 | 143.615 | 0.000 | 0.000 | ||
| 12863 | 2009.12.10 16:00 | modify | 1533 | 0.08 | 143.615 | 142.115 | 146.815 | ||
| 12864 | 2009.12.11 04:45 | modify | 1533 | 0.08 | 143.615 | 142.605 | 146.815 | ||
| 12865 | 2009.12.11 04:45 | modify | 1533 | 0.08 | 143.615 | 143.205 | 146.815 | ||
| 12866 | 2009.12.11 05:00 | modify | 1533 | 0.08 | 143.615 | 143.545 | 146.815 | ||
| 12867 | 2009.12.11 05:15 | modify | 1533 | 0.08 | 143.615 | 143.695 | 146.815 | ||
| 12868 | 2009.12.11 05:30 | modify | 1533 | 0.08 | 143.615 | 143.825 | 146.815 | ||
| 12869 | 2009.12.11 06:00 | modify | 1533 | 0.08 | 143.615 | 143.845 | 146.815 | ||
| 12870 | 2009.12.11 07:00 | modify | 1533 | 0.08 | 143.615 | 143.860 | 146.815 | ||
| 12871 | 2009.12.11 07:15 | modify | 1533 | 0.08 | 143.615 | 144.015 | 146.815 | ||
| 12872 | 2009.12.11 07:30 | modify | 1533 | 0.08 | 143.615 | 144.035 | 146.815 | ||
| 12873 | 2009.12.11 08:00 | modify | 1533 | 0.08 | 143.615 | 144.210 | 146.815 | ||
| 12874 | 2009.12.11 08:15 | modify | 1533 | 0.08 | 143.615 | 144.265 | 146.815 | ||
| 12875 | 2009.12.11 11:30 | modify | 1533 | 0.08 | 143.615 | 144.295 | 146.815 | ||
| 12876 | 2009.12.11 16:00 | modify | 1533 | 0.08 | 143.615 | 144.470 | 146.815 | ||
| 12877 | 2009.12.11 17:00 | modify | 1533 | 0.08 | 143.615 | 144.480 | 146.815 | ||
| 12878 | 2009.12.11 17:15 | modify | 1533 | 0.08 | 143.615 | 144.605 | 146.815 | ||
| 12879 | 2009.12.11 18:38 | s/l | 1533 | 0.08 | 144.605 | 144.605 | 146.815 | 50.59 | 20231.95 |
| 12880 | 2009.12.15 02:45 | buy | 1534 | 0.08 | 144.475 | 0.000 | 0.000 | ||
| 12881 | 2009.12.15 02:45 | modify | 1534 | 0.08 | 144.475 | 142.975 | 147.675 | ||
| 12882 | 2009.12.15 06:45 | modify | 1534 | 0.08 | 144.475 | 143.410 | 147.675 | ||
| 12883 | 2009.12.15 06:45 | modify | 1534 | 0.08 | 144.475 | 144.010 | 147.675 | ||
| 12884 | 2009.12.15 07:00 | modify | 1534 | 0.08 | 144.475 | 144.110 | 147.675 | ||
| 12885 | 2009.12.15 09:45 | modify | 1534 | 0.08 | 144.475 | 144.250 | 147.675 | ||
| 12886 | 2009.12.15 11:45 | modify | 1534 | 0.08 | 144.475 | 144.265 | 147.675 | ||
| 12887 | 2009.12.15 14:15 | modify | 1534 | 0.08 | 144.475 | 144.270 | 147.675 | ||
| 12888 | 2009.12.15 14:45 | modify | 1534 | 0.08 | 144.475 | 144.285 | 147.675 | ||
| 12889 | 2009.12.15 15:15 | modify | 1534 | 0.08 | 144.475 | 144.445 | 147.675 | ||
| 12890 | 2009.12.15 15:30 | modify | 1534 | 0.08 | 144.475 | 144.515 | 147.675 | ||
| 12891 | 2009.12.15 17:15 | modify | 1534 | 0.08 | 144.475 | 144.710 | 147.675 | ||
| 12892 | 2009.12.15 17:30 | modify | 1534 | 0.08 | 144.475 | 144.865 | 147.675 | ||
| 12893 | 2009.12.15 17:45 | modify | 1534 | 0.08 | 144.475 | 145.045 | 147.675 | ||
| 12894 | 2009.12.15 20:15 | modify | 1534 | 0.08 | 144.475 | 145.055 | 147.675 | ||
| 12895 | 2009.12.15 21:00 | modify | 1534 | 0.08 | 144.475 | 145.065 | 147.675 | ||
| 12896 | 2009.12.15 21:15 | modify | 1534 | 0.08 | 144.475 | 145.125 | 147.675 | ||
| 12897 | 2009.12.16 11:45 | modify | 1534 | 0.08 | 144.475 | 145.355 | 147.675 | ||
| 12898 | 2009.12.16 12:15 | modify | 1534 | 0.08 | 144.475 | 145.425 | 147.675 | ||
| 12899 | 2009.12.16 12:30 | modify | 1534 | 0.08 | 144.475 | 145.585 | 147.675 | ||
| 12900 | 2009.12.16 13:30 | modify | 1534 | 0.08 | 144.475 | 145.610 | 147.675 | ||
| 12901 | 2009.12.16 14:00 | modify | 1534 | 0.08 | 144.475 | 145.760 | 147.675 | ||
| 12902 | 2009.12.16 15:15 | modify | 1534 | 0.08 | 144.475 | 145.925 | 147.675 | ||
| 12903 | 2009.12.16 18:00 | modify | 1534 | 0.08 | 144.475 | 145.945 | 147.675 | ||
| 12904 | 2009.12.16 20:30 | modify | 1534 | 0.08 | 144.475 | 145.975 | 147.675 | ||
| 12905 | 2009.12.17 09:03 | s/l | 1534 | 0.08 | 145.975 | 145.975 | 147.675 | 76.65 | 20308.60 |
| 12906 | 2009.12.17 17:45 | sell | 1535 | 0.11 | 145.415 | 0.000 | 0.000 | ||
| 12907 | 2009.12.17 17:45 | modify | 1535 | 0.11 | 145.415 | 147.415 | 141.615 | ||
| 12908 | 2009.12.18 01:15 | modify | 1535 | 0.11 | 145.415 | 146.375 | 141.615 | ||
| 12909 | 2009.12.18 01:15 | modify | 1535 | 0.11 | 145.415 | 145.775 | 141.615 | ||
| 12910 | 2009.12.18 01:30 | modify | 1535 | 0.11 | 145.415 | 145.500 | 141.615 | ||
| 12911 | 2009.12.18 02:30 | modify | 1535 | 0.11 | 145.415 | 145.470 | 141.615 | ||
| 12912 | 2009.12.18 02:45 | modify | 1535 | 0.11 | 145.415 | 145.065 | 141.615 | ||
| 12913 | 2009.12.18 04:07 | s/l | 1535 | 0.11 | 145.065 | 145.065 | 141.615 | 24.59 | 20333.19 |
| 12914 | 2009.12.21 06:15 | buy | 1536 | 0.08 | 145.880 | 0.000 | 0.000 | ||
| 12915 | 2009.12.21 06:15 | modify | 1536 | 0.08 | 145.880 | 144.380 | 149.080 | ||
| 12916 | 2009.12.21 11:30 | close | 1536 | 0.08 | 145.660 | 144.380 | 149.080 | -11.24 | 20321.95 |
| 12917 | 2009.12.22 00:00 | buy | 1537 | 0.08 | 146.200 | 0.000 | 0.000 | ||
| 12918 | 2009.12.22 00:00 | modify | 1537 | 0.08 | 146.200 | 144.700 | 149.400 | ||
| 12919 | 2009.12.22 03:15 | modify | 1537 | 0.08 | 146.200 | 145.185 | 149.400 | ||
| 12920 | 2009.12.22 03:15 | modify | 1537 | 0.08 | 146.200 | 145.785 | 149.400 | ||
| 12921 | 2009.12.22 03:30 | modify | 1537 | 0.08 | 146.200 | 145.950 | 149.400 | ||
| 12922 | 2009.12.22 19:00 | close | 1537 | 0.08 | 146.260 | 145.950 | 149.400 | 3.07 | 20325.02 |
| 12923 | 2009.12.23 00:00 | buy | 1538 | 0.08 | 146.510 | 0.000 | 0.000 | ||
| 12924 | 2009.12.23 00:00 | modify | 1538 | 0.08 | 146.510 | 145.010 | 149.710 | ||
| 12925 | 2009.12.23 03:45 | close | 1538 | 0.08 | 146.335 | 145.010 | 149.710 | -8.94 | 20316.08 |
| 12926 | 2009.12.23 21:00 | sell | 1539 | 0.11 | 146.165 | 0.000 | 0.000 | ||
| 12927 | 2009.12.23 21:00 | modify | 1539 | 0.11 | 146.165 | 148.165 | 142.365 | ||
| 12928 | 2009.12.24 06:00 | close | 1539 | 0.11 | 146.325 | 148.165 | 142.365 | -11.24 | 20304.84 |
| 12929 | 2009.12.24 06:45 | buy | 1540 | 0.08 | 146.135 | 0.000 | 0.000 | ||
| 12930 | 2009.12.24 06:45 | modify | 1540 | 0.08 | 146.135 | 144.635 | 149.335 | ||
| 12931 | 2009.12.24 07:45 | close | 1540 | 0.08 | 146.000 | 144.635 | 149.335 | -6.90 | 20297.94 |
| 12932 | 2010.01.08 03:15 | buy | 1541 | 0.08 | 148.815 | 0.000 | 0.000 | ||
| 12933 | 2010.01.08 03:15 | modify | 1541 | 0.08 | 148.815 | 147.315 | 152.015 | ||
| 12934 | 2010.01.08 12:00 | modify | 1541 | 0.08 | 148.815 | 147.785 | 152.015 | ||
| 12935 | 2010.01.08 12:00 | modify | 1541 | 0.08 | 148.815 | 148.385 | 152.015 | ||
| 12936 | 2010.01.08 12:30 | modify | 1541 | 0.08 | 148.815 | 148.425 | 152.015 | ||
| 12937 | 2010.01.08 13:00 | modify | 1541 | 0.08 | 148.815 | 148.460 | 152.015 | ||
| 12938 | 2010.01.08 14:30 | modify | 1541 | 0.08 | 148.815 | 148.470 | 152.015 | ||
| 12939 | 2010.01.08 15:30 | s/l | 1541 | 0.08 | 148.470 | 148.470 | 152.015 | -17.63 | 20280.31 |
| 12940 | 2010.01.08 15:45 | buy | 1542 | 0.08 | 148.835 | 0.000 | 0.000 | ||
| 12941 | 2010.01.08 15:45 | modify | 1542 | 0.08 | 148.835 | 147.335 | 152.035 | ||
| 12942 | 2010.01.08 21:45 | close | 1542 | 0.08 | 148.550 | 147.335 | 152.035 | -14.56 | 20265.75 |
| 12943 | 2010.01.11 15:15 | buy | 1543 | 0.08 | 149.330 | 0.000 | 0.000 | ||
| 12944 | 2010.01.11 15:15 | modify | 1543 | 0.08 | 149.330 | 147.830 | 152.530 | ||
| 12945 | 2010.01.11 22:30 | sell | 1544 | 0.11 | 148.400 | 0.000 | 0.000 | ||
| 12946 | 2010.01.11 22:30 | modify | 1544 | 0.11 | 148.400 | 150.400 | 144.600 | ||
| 12947 | 2010.01.12 00:00 | close | 1543 | 0.08 | 148.365 | 147.830 | 152.530 | -49.32 | 20216.43 |
| 12948 | 2010.01.12 03:45 | modify | 1544 | 0.11 | 148.400 | 149.305 | 144.600 | ||
| 12949 | 2010.01.12 03:45 | modify | 1544 | 0.11 | 148.400 | 148.705 | 144.600 | ||
| 12950 | 2010.01.12 04:00 | modify | 1544 | 0.11 | 148.400 | 148.620 | 144.600 | ||
| 12951 | 2010.01.12 08:10 | s/l | 1544 | 0.11 | 148.620 | 148.620 | 144.600 | -15.46 | 20200.97 |
| 12952 | 2010.01.12 22:00 | sell | 1545 | 0.11 | 147.185 | 0.000 | 0.000 | ||
| 12953 | 2010.01.12 22:00 | modify | 1545 | 0.11 | 147.185 | 149.185 | 143.385 | ||
| 12954 | 2010.01.13 09:30 | close | 1545 | 0.11 | 147.850 | 149.185 | 143.385 | -46.72 | 20154.25 |
| 12955 | 2010.01.13 17:15 | buy | 1546 | 0.08 | 148.425 | 0.000 | 0.000 | ||
| 12956 | 2010.01.13 17:15 | modify | 1546 | 0.08 | 148.425 | 146.925 | 151.625 | ||
| 12957 | 2010.01.13 19:00 | modify | 1546 | 0.08 | 148.425 | 147.320 | 151.625 | ||
| 12958 | 2010.01.13 19:15 | modify | 1546 | 0.08 | 148.425 | 147.365 | 151.625 | ||
| 12959 | 2010.01.13 19:15 | modify | 1546 | 0.08 | 148.425 | 147.965 | 151.625 | ||
| 12960 | 2010.01.13 19:30 | modify | 1546 | 0.08 | 148.425 | 148.005 | 151.625 | ||
| 12961 | 2010.01.13 19:45 | modify | 1546 | 0.08 | 148.425 | 148.040 | 151.625 | ||
| 12962 | 2010.01.13 22:30 | modify | 1546 | 0.08 | 148.425 | 148.045 | 151.625 | ||
| 12963 | 2010.01.14 02:45 | modify | 1546 | 0.08 | 148.425 | 148.205 | 151.625 | ||
| 12964 | 2010.01.14 04:45 | modify | 1546 | 0.08 | 148.425 | 148.270 | 151.625 | ||
| 12965 | 2010.01.14 05:00 | modify | 1546 | 0.08 | 148.425 | 148.545 | 151.625 | ||
| 12966 | 2010.01.14 06:15 | modify | 1546 | 0.08 | 148.425 | 148.630 | 151.625 | ||
| 12967 | 2010.01.14 09:45 | modify | 1546 | 0.08 | 148.425 | 148.725 | 151.625 | ||
| 12968 | 2010.01.14 10:45 | modify | 1546 | 0.08 | 148.425 | 148.775 | 151.625 | ||
| 12969 | 2010.01.14 11:15 | modify | 1546 | 0.08 | 148.425 | 149.000 | 151.625 | ||
| 12970 | 2010.01.14 15:00 | s/l | 1546 | 0.08 | 149.000 | 149.000 | 151.625 | 29.39 | 20183.64 |
| 12971 | 2010.01.14 23:30 | sell | 1547 | 0.11 | 148.965 | 0.000 | 0.000 | ||
| 12972 | 2010.01.14 23:30 | modify | 1547 | 0.11 | 148.965 | 150.965 | 145.165 | ||
| 12973 | 2010.01.15 04:00 | modify | 1547 | 0.11 | 148.965 | 149.890 | 145.165 | ||
| 12974 | 2010.01.15 04:00 | modify | 1547 | 0.11 | 148.965 | 149.290 | 145.165 | ||
| 12975 | 2010.01.15 09:15 | modify | 1547 | 0.11 | 148.965 | 149.165 | 145.165 | ||
| 12976 | 2010.01.15 10:30 | modify | 1547 | 0.11 | 148.965 | 148.950 | 145.165 | ||
| 12977 | 2010.01.15 12:15 | modify | 1547 | 0.11 | 148.965 | 148.775 | 145.165 | ||
| 12978 | 2010.01.15 12:30 | modify | 1547 | 0.11 | 148.965 | 148.600 | 145.165 | ||
| 12979 | 2010.01.15 16:20 | s/l | 1547 | 0.11 | 148.600 | 148.600 | 145.165 | 25.65 | 20209.29 |
| 12980 | 2010.01.18 08:15 | buy | 1548 | 0.08 | 148.000 | 0.000 | 0.000 | ||
| 12981 | 2010.01.18 08:15 | modify | 1548 | 0.08 | 148.000 | 146.500 | 151.200 | ||
| 12982 | 2010.01.18 09:30 | modify | 1548 | 0.08 | 148.000 | 147.005 | 151.200 | ||
| 12983 | 2010.01.18 09:30 | modify | 1548 | 0.08 | 148.000 | 147.605 | 151.200 | ||
| 12984 | 2010.01.18 10:00 | modify | 1548 | 0.08 | 148.000 | 147.620 | 151.200 | ||
| 12985 | 2010.01.18 10:30 | modify | 1548 | 0.08 | 148.000 | 147.625 | 151.200 | ||
| 12986 | 2010.01.18 10:45 | modify | 1548 | 0.08 | 148.000 | 147.705 | 151.200 | ||
| 12987 | 2010.01.18 11:00 | modify | 1548 | 0.08 | 148.000 | 147.930 | 151.200 | ||
| 12988 | 2010.01.18 15:23 | s/l | 1548 | 0.08 | 147.930 | 147.930 | 151.200 | -3.58 | 20205.71 |
| 12989 | 2010.01.19 05:45 | buy | 1549 | 0.08 | 148.435 | 0.000 | 0.000 | ||
| 12990 | 2010.01.19 05:45 | modify | 1549 | 0.08 | 148.435 | 146.935 | 151.635 | ||
| 12991 | 2010.01.19 09:15 | modify | 1549 | 0.08 | 148.435 | 147.365 | 151.635 | ||
| 12992 | 2010.01.19 09:15 | modify | 1549 | 0.08 | 148.435 | 147.965 | 151.635 | ||
| 12993 | 2010.01.19 12:30 | modify | 1549 | 0.08 | 148.435 | 148.020 | 151.635 | ||
| 12994 | 2010.01.19 17:00 | modify | 1549 | 0.08 | 148.435 | 148.205 | 151.635 | ||
| 12995 | 2010.01.19 17:15 | modify | 1549 | 0.08 | 148.435 | 148.295 | 151.635 | ||
| 12996 | 2010.01.19 17:45 | modify | 1549 | 0.08 | 148.435 | 148.345 | 151.635 | ||
| 12997 | 2010.01.19 18:00 | modify | 1549 | 0.08 | 148.435 | 148.385 | 151.635 | ||
| 12998 | 2010.01.20 09:21 | s/l | 1549 | 0.08 | 148.385 | 148.385 | 151.635 | -2.55 | 20203.16 |
| 12999 | 2010.01.21 09:30 | buy | 1550 | 0.08 | 148.760 | 0.000 | 0.000 | ||
| 13000 | 2010.01.21 09:30 | modify | 1550 | 0.08 | 148.760 | 147.260 | 151.960 | ||
| 13001 | 2010.01.21 15:45 | close | 1550 | 0.08 | 148.275 | 147.260 | 151.960 | -24.78 | 20178.38 |
| 13002 | 2010.01.25 01:45 | sell | 1551 | 0.11 | 145.215 | 0.000 | 0.000 | ||
| 13003 | 2010.01.25 01:45 | modify | 1551 | 0.11 | 145.215 | 147.215 | 141.415 | ||
| 13004 | 2010.01.25 02:30 | modify | 1551 | 0.11 | 145.215 | 146.335 | 141.415 | ||
| 13005 | 2010.01.25 03:00 | modify | 1551 | 0.11 | 145.215 | 146.325 | 141.415 | ||
| 13006 | 2010.01.25 09:45 | close | 1551 | 0.11 | 145.550 | 146.325 | 141.415 | -23.54 | 20154.84 |
| 13007 | 2010.01.25 14:15 | buy | 1552 | 0.08 | 145.655 | 0.000 | 0.000 | ||
| 13008 | 2010.01.25 14:15 | modify | 1552 | 0.08 | 145.655 | 144.155 | 148.855 | ||
| 13009 | 2010.01.25 18:00 | modify | 1552 | 0.08 | 145.655 | 144.560 | 148.855 | ||
| 13010 | 2010.01.25 18:00 | modify | 1552 | 0.08 | 145.655 | 145.160 | 148.855 | ||
| 13011 | 2010.01.25 18:30 | modify | 1552 | 0.08 | 145.655 | 145.335 | 148.855 | ||
| 13012 | 2010.01.25 18:45 | modify | 1552 | 0.08 | 145.655 | 145.380 | 148.855 | ||
| 13013 | 2010.01.25 19:00 | modify | 1552 | 0.08 | 145.655 | 145.440 | 148.855 | ||
| 13014 | 2010.01.25 19:15 | modify | 1552 | 0.08 | 145.655 | 145.645 | 148.855 | ||
| 13015 | 2010.01.25 20:45 | modify | 1552 | 0.08 | 145.655 | 145.665 | 148.855 | ||
| 13016 | 2010.01.25 21:00 | modify | 1552 | 0.08 | 145.655 | 145.730 | 148.855 | ||
| 13017 | 2010.01.25 21:45 | modify | 1552 | 0.08 | 145.655 | 145.785 | 148.855 | ||
| 13018 | 2010.01.26 01:30 | modify | 1552 | 0.08 | 145.655 | 145.860 | 148.855 | ||
| 13019 | 2010.01.26 01:45 | modify | 1552 | 0.08 | 145.655 | 145.985 | 148.855 | ||
| 13020 | 2010.01.26 02:15 | modify | 1552 | 0.08 | 145.655 | 146.085 | 148.855 | ||
| 13021 | 2010.01.26 02:30 | modify | 1552 | 0.08 | 145.655 | 146.105 | 148.855 | ||
| 13022 | 2010.01.26 03:15 | modify | 1552 | 0.08 | 145.655 | 146.250 | 148.855 | ||
| 13023 | 2010.01.26 03:30 | modify | 1552 | 0.08 | 145.655 | 146.285 | 148.855 | ||
| 13024 | 2010.01.26 03:45 | modify | 1552 | 0.08 | 145.655 | 146.300 | 148.855 | ||
| 13025 | 2010.01.26 05:07 | s/l | 1552 | 0.08 | 146.300 | 146.300 | 148.855 | 32.96 | 20187.80 |
| 13026 | 2010.01.26 05:15 | buy | 1553 | 0.08 | 146.170 | 0.000 | 0.000 | ||
| 13027 | 2010.01.26 05:15 | modify | 1553 | 0.08 | 146.170 | 144.670 | 149.370 | ||
| 13028 | 2010.01.26 11:30 | s/l | 1553 | 0.08 | 144.670 | 144.670 | 149.370 | -76.66 | 20111.14 |
| 13029 | 2010.01.26 17:15 | sell | 1554 | 0.11 | 144.880 | 0.000 | 0.000 | ||
| 13030 | 2010.01.26 17:15 | modify | 1554 | 0.11 | 144.880 | 146.880 | 141.080 | ||
| 13031 | 2010.01.26 17:45 | modify | 1554 | 0.11 | 144.880 | 146.020 | 141.080 | ||
| 13032 | 2010.01.27 03:00 | modify | 1554 | 0.11 | 144.880 | 146.015 | 141.080 | ||
| 13033 | 2010.01.27 03:15 | modify | 1554 | 0.11 | 144.880 | 145.865 | 141.080 | ||
| 13034 | 2010.01.27 03:15 | modify | 1554 | 0.11 | 144.880 | 145.265 | 141.080 | ||
| 13035 | 2010.01.27 04:15 | modify | 1554 | 0.11 | 144.880 | 145.165 | 141.080 | ||
| 13036 | 2010.01.27 05:30 | modify | 1554 | 0.11 | 144.880 | 145.135 | 141.080 | ||
| 13037 | 2010.01.27 05:45 | modify | 1554 | 0.11 | 144.880 | 144.795 | 141.080 | ||
| 13038 | 2010.01.27 06:00 | modify | 1554 | 0.11 | 144.880 | 144.770 | 141.080 | ||
| 13039 | 2010.01.27 06:30 | modify | 1554 | 0.11 | 144.880 | 144.665 | 141.080 | ||
| 13040 | 2010.01.27 07:45 | modify | 1554 | 0.11 | 144.880 | 144.605 | 141.080 | ||
| 13041 | 2010.01.27 11:30 | s/l | 1554 | 0.11 | 144.605 | 144.605 | 141.080 | 19.32 | 20130.46 |
| 13042 | 2010.01.27 15:45 | buy | 1555 | 0.08 | 145.035 | 0.000 | 0.000 | ||
| 13043 | 2010.01.27 15:45 | modify | 1555 | 0.08 | 145.035 | 143.535 | 148.235 | ||
| 13044 | 2010.01.27 21:45 | modify | 1555 | 0.08 | 145.035 | 143.945 | 148.235 | ||
| 13045 | 2010.01.27 21:45 | modify | 1555 | 0.08 | 145.035 | 144.545 | 148.235 | ||
| 13046 | 2010.01.27 22:00 | modify | 1555 | 0.08 | 145.035 | 144.555 | 148.235 | ||
| 13047 | 2010.01.27 23:00 | modify | 1555 | 0.08 | 145.035 | 144.590 | 148.235 | ||
| 13048 | 2010.01.28 00:00 | modify | 1555 | 0.08 | 145.035 | 144.610 | 148.235 | ||
| 13049 | 2010.01.28 00:45 | modify | 1555 | 0.08 | 145.035 | 144.670 | 148.235 | ||
| 13050 | 2010.01.28 01:45 | modify | 1555 | 0.08 | 145.035 | 144.735 | 148.235 | ||
| 13051 | 2010.01.28 02:45 | modify | 1555 | 0.08 | 145.035 | 144.925 | 148.235 | ||
| 13052 | 2010.01.28 03:15 | modify | 1555 | 0.08 | 145.035 | 144.965 | 148.235 | ||
| 13053 | 2010.01.28 03:30 | modify | 1555 | 0.08 | 145.035 | 144.990 | 148.235 | ||
| 13054 | 2010.01.28 04:00 | modify | 1555 | 0.08 | 145.035 | 145.125 | 148.235 | ||
| 13055 | 2010.01.28 04:15 | modify | 1555 | 0.08 | 145.035 | 145.155 | 148.235 | ||
| 13056 | 2010.01.28 04:45 | modify | 1555 | 0.08 | 145.035 | 145.205 | 148.235 | ||
| 13057 | 2010.01.28 05:00 | modify | 1555 | 0.08 | 145.035 | 145.400 | 148.235 | ||
| 13058 | 2010.01.28 05:15 | modify | 1555 | 0.08 | 145.035 | 145.560 | 148.235 | ||
| 13059 | 2010.01.28 09:30 | modify | 1555 | 0.08 | 145.035 | 145.660 | 148.235 | ||
| 13060 | 2010.01.28 09:45 | modify | 1555 | 0.08 | 145.035 | 145.675 | 148.235 | ||
| 13061 | 2010.01.28 10:00 | modify | 1555 | 0.08 | 145.035 | 146.055 | 148.235 | ||
| 13062 | 2010.01.28 10:15 | modify | 1555 | 0.08 | 145.035 | 146.085 | 148.235 | ||
| 13063 | 2010.01.28 10:45 | modify | 1555 | 0.08 | 145.035 | 146.105 | 148.235 | ||
| 13064 | 2010.01.28 11:00 | modify | 1555 | 0.08 | 145.035 | 146.215 | 148.235 | ||
| 13065 | 2010.01.28 15:30 | s/l | 1555 | 0.08 | 146.215 | 146.215 | 148.235 | 60.30 | 20190.76 |
| 13066 | 2010.01.29 14:30 | buy | 1556 | 0.08 | 145.410 | 0.000 | 0.000 | ||
| 13067 | 2010.01.29 14:30 | modify | 1556 | 0.08 | 145.410 | 143.910 | 148.610 | ||
| 13068 | 2010.01.29 15:45 | modify | 1556 | 0.08 | 145.410 | 144.350 | 148.610 | ||
| 13069 | 2010.01.29 15:45 | modify | 1556 | 0.08 | 145.410 | 144.950 | 148.610 | ||
| 13070 | 2010.01.29 18:08 | s/l | 1556 | 0.08 | 144.950 | 144.950 | 148.610 | -23.51 | 20167.25 |
| 13071 | 2010.02.01 02:00 | sell | 1557 | 0.11 | 144.140 | 0.000 | 0.000 | ||
| 13072 | 2010.02.01 02:00 | modify | 1557 | 0.11 | 144.140 | 146.140 | 140.340 | ||
| 13073 | 2010.02.01 04:15 | modify | 1557 | 0.11 | 144.140 | 145.100 | 140.340 | ||
| 13074 | 2010.02.01 04:15 | modify | 1557 | 0.11 | 144.140 | 144.500 | 140.340 | ||
| 13075 | 2010.02.01 05:15 | modify | 1557 | 0.11 | 144.140 | 144.445 | 140.340 | ||
| 13076 | 2010.02.01 12:30 | modify | 1557 | 0.11 | 144.140 | 144.265 | 140.340 | ||
| 13077 | 2010.02.01 12:45 | modify | 1557 | 0.11 | 144.140 | 144.185 | 140.340 | ||
| 13078 | 2010.02.01 13:00 | modify | 1557 | 0.11 | 144.140 | 144.075 | 140.340 | ||
| 13079 | 2010.02.01 16:48 | s/l | 1557 | 0.11 | 144.075 | 144.075 | 140.340 | 4.57 | 20171.82 |
| 13080 | 2010.02.01 17:00 | sell | 1558 | 0.11 | 144.050 | 0.000 | 0.000 | ||
| 13081 | 2010.02.01 17:00 | modify | 1558 | 0.11 | 144.050 | 146.050 | 140.250 | ||
| 13082 | 2010.02.01 19:45 | close | 1558 | 0.11 | 144.625 | 146.050 | 140.250 | -40.40 | 20131.42 |
| 13083 | 2010.02.02 05:45 | buy | 1559 | 0.08 | 144.545 | 0.000 | 0.000 | ||
| 13084 | 2010.02.02 05:45 | modify | 1559 | 0.08 | 144.545 | 143.045 | 147.745 | ||
| 13085 | 2010.02.02 15:15 | close | 1559 | 0.08 | 144.415 | 143.045 | 147.745 | -6.64 | 20124.78 |
| 13086 | 2010.02.02 19:30 | sell | 1560 | 0.11 | 144.525 | 0.000 | 0.000 | ||
| 13087 | 2010.02.02 19:30 | modify | 1560 | 0.11 | 144.525 | 146.525 | 140.725 | ||
| 13088 | 2010.02.03 03:30 | close | 1560 | 0.11 | 144.560 | 146.525 | 140.725 | -2.46 | 20122.32 |
| 13089 | 2010.02.03 04:30 | buy | 1561 | 0.08 | 144.380 | 0.000 | 0.000 | ||
| 13090 | 2010.02.03 04:30 | modify | 1561 | 0.08 | 144.380 | 142.880 | 147.580 | ||
| 13091 | 2010.02.03 08:00 | modify | 1561 | 0.08 | 144.380 | 143.360 | 147.580 | ||
| 13092 | 2010.02.03 08:00 | modify | 1561 | 0.08 | 144.380 | 143.960 | 147.580 | ||
| 13093 | 2010.02.03 08:15 | modify | 1561 | 0.08 | 144.380 | 143.975 | 147.580 | ||
| 13094 | 2010.02.03 08:30 | modify | 1561 | 0.08 | 144.380 | 144.115 | 147.580 | ||
| 13095 | 2010.02.03 17:00 | modify | 1561 | 0.08 | 144.380 | 144.270 | 147.580 | ||
| 13096 | 2010.02.03 18:45 | modify | 1561 | 0.08 | 144.380 | 144.295 | 147.580 | ||
| 13097 | 2010.02.04 04:45 | close | 1561 | 0.08 | 144.625 | 144.295 | 147.580 | 12.52 | 20134.84 |
| 13098 | 2010.02.05 01:00 | sell | 1562 | 0.11 | 140.510 | 0.000 | 0.000 | ||
| 13099 | 2010.02.05 01:00 | modify | 1562 | 0.11 | 140.510 | 142.510 | 136.710 | ||
| 13100 | 2010.02.05 10:15 | modify | 1562 | 0.11 | 140.510 | 141.645 | 136.710 | ||
| 13101 | 2010.02.05 10:30 | modify | 1562 | 0.11 | 140.510 | 141.515 | 136.710 | ||
| 13102 | 2010.02.05 10:30 | modify | 1562 | 0.11 | 140.510 | 140.915 | 136.710 | ||
| 13103 | 2010.02.05 13:40 | s/l | 1562 | 0.11 | 140.915 | 140.915 | 136.710 | -28.45 | 20106.39 |
| 13104 | 2010.02.09 11:00 | buy | 1563 | 0.08 | 139.585 | 0.000 | 0.000 | ||
| 13105 | 2010.02.09 11:00 | modify | 1563 | 0.08 | 139.585 | 138.085 | 142.785 | ||
| 13106 | 2010.02.09 14:45 | modify | 1563 | 0.08 | 139.585 | 138.755 | 142.785 | ||
| 13107 | 2010.02.09 14:45 | modify | 1563 | 0.08 | 139.585 | 139.355 | 142.785 | ||
| 13108 | 2010.02.09 17:58 | s/l | 1563 | 0.08 | 139.355 | 139.355 | 142.785 | -11.76 | 20094.63 |
| 13109 | 2010.02.09 18:00 | buy | 1564 | 0.08 | 139.535 | 0.000 | 0.000 | ||
| 13110 | 2010.02.09 18:00 | modify | 1564 | 0.08 | 139.535 | 138.035 | 142.735 | ||
| 13111 | 2010.02.09 18:45 | modify | 1564 | 0.08 | 139.535 | 138.490 | 142.735 | ||
| 13112 | 2010.02.09 18:45 | modify | 1564 | 0.08 | 139.535 | 139.090 | 142.735 | ||
| 13113 | 2010.02.09 19:00 | modify | 1564 | 0.08 | 139.535 | 139.325 | 142.735 | ||
| 13114 | 2010.02.09 19:15 | modify | 1564 | 0.08 | 139.535 | 139.430 | 142.735 | ||
| 13115 | 2010.02.09 19:15 | modify | 1564 | 0.08 | 139.535 | 140.030 | 142.735 | ||
| 13116 | 2010.02.09 19:30 | modify | 1564 | 0.08 | 139.535 | 140.060 | 142.735 | ||
| 13117 | 2010.02.10 00:15 | modify | 1564 | 0.08 | 139.535 | 140.165 | 142.735 | ||
| 13118 | 2010.02.10 00:30 | modify | 1564 | 0.08 | 139.535 | 140.230 | 142.735 | ||
| 13119 | 2010.02.10 00:45 | modify | 1564 | 0.08 | 139.535 | 140.260 | 142.735 | ||
| 13120 | 2010.02.10 02:30 | modify | 1564 | 0.08 | 139.535 | 140.435 | 142.735 | ||
| 13121 | 2010.02.10 07:17 | s/l | 1564 | 0.08 | 140.435 | 140.435 | 142.735 | 46.00 | 20140.63 |
| 13122 | 2010.02.10 14:00 | buy | 1565 | 0.08 | 140.445 | 0.000 | 0.000 | ||
| 13123 | 2010.02.10 14:00 | modify | 1565 | 0.08 | 140.445 | 138.945 | 143.645 | ||
| 13124 | 2010.02.10 15:15 | close | 1565 | 0.08 | 139.795 | 138.945 | 143.645 | -33.22 | 20107.41 |
| 13125 | 2010.02.10 18:30 | sell | 1566 | 0.11 | 140.230 | 0.000 | 0.000 | ||
| 13126 | 2010.02.10 18:30 | modify | 1566 | 0.11 | 140.230 | 142.230 | 136.430 | ||
| 13127 | 2010.02.11 04:00 | close | 1566 | 0.11 | 140.795 | 142.230 | 136.430 | -39.70 | 20067.71 |
| 13128 | 2010.02.12 02:45 | buy | 1567 | 0.08 | 140.730 | 0.000 | 0.000 | ||
| 13129 | 2010.02.12 02:45 | modify | 1567 | 0.08 | 140.730 | 139.230 | 143.930 | ||
| 13130 | 2010.02.12 09:30 | modify | 1567 | 0.08 | 140.730 | 139.655 | 143.930 | ||
| 13131 | 2010.02.12 09:30 | modify | 1567 | 0.08 | 140.730 | 140.255 | 143.930 | ||
| 13132 | 2010.02.12 09:45 | modify | 1567 | 0.08 | 140.730 | 140.575 | 143.930 | ||
| 13133 | 2010.02.12 10:00 | modify | 1567 | 0.08 | 140.730 | 140.615 | 143.930 | ||
| 13134 | 2010.02.12 10:15 | modify | 1567 | 0.08 | 140.730 | 140.820 | 143.930 | ||
| 13135 | 2010.02.12 10:45 | modify | 1567 | 0.08 | 140.730 | 140.860 | 143.930 | ||
| 13136 | 2010.02.12 11:59 | s/l | 1567 | 0.08 | 140.860 | 140.860 | 143.930 | 6.65 | 20074.36 |
| 13137 | 2010.02.12 12:00 | buy | 1568 | 0.08 | 140.795 | 0.000 | 0.000 | ||
| 13138 | 2010.02.12 12:00 | modify | 1568 | 0.08 | 140.795 | 139.295 | 143.995 | ||
| 13139 | 2010.02.12 15:45 | modify | 1568 | 0.08 | 140.795 | 139.670 | 143.995 | ||
| 13140 | 2010.02.12 23:30 | modify | 1568 | 0.08 | 140.795 | 139.910 | 143.995 | ||
| 13141 | 2010.02.12 23:30 | modify | 1568 | 0.08 | 140.795 | 140.510 | 143.995 | ||
| 13142 | 2010.02.15 18:30 | close | 1568 | 0.08 | 140.935 | 140.510 | 143.995 | 7.15 | 20081.51 |
| 13143 | 2010.02.16 07:45 | buy | 1569 | 0.08 | 140.985 | 0.000 | 0.000 | ||
| 13144 | 2010.02.16 07:45 | modify | 1569 | 0.08 | 140.985 | 139.485 | 144.185 | ||
| 13145 | 2010.02.16 17:45 | modify | 1569 | 0.08 | 140.985 | 139.995 | 144.185 | ||
| 13146 | 2010.02.16 17:45 | modify | 1569 | 0.08 | 140.985 | 140.595 | 144.185 | ||
| 13147 | 2010.02.16 18:15 | modify | 1569 | 0.08 | 140.985 | 140.630 | 144.185 | ||
| 13148 | 2010.02.16 18:30 | modify | 1569 | 0.08 | 140.985 | 140.800 | 144.185 | ||
| 13149 | 2010.02.16 18:45 | modify | 1569 | 0.08 | 140.985 | 140.830 | 144.185 | ||
| 13150 | 2010.02.16 18:45 | modify | 1569 | 0.08 | 140.985 | 141.430 | 144.185 | ||
| 13151 | 2010.02.16 19:30 | modify | 1569 | 0.08 | 140.985 | 141.665 | 144.185 | ||
| 13152 | 2010.02.17 10:00 | modify | 1569 | 0.08 | 140.985 | 141.670 | 144.185 | ||
| 13153 | 2010.02.17 10:15 | modify | 1569 | 0.08 | 140.985 | 141.995 | 144.185 | ||
| 13154 | 2010.02.17 11:45 | modify | 1569 | 0.08 | 140.985 | 142.005 | 144.185 | ||
| 13155 | 2010.02.17 14:15 | modify | 1569 | 0.08 | 140.985 | 142.130 | 144.185 | ||
| 13156 | 2010.02.17 14:30 | modify | 1569 | 0.08 | 140.985 | 142.210 | 144.185 | ||
| 13157 | 2010.02.17 14:45 | modify | 1569 | 0.08 | 140.985 | 142.495 | 144.185 | ||
| 13158 | 2010.02.17 15:00 | modify | 1569 | 0.08 | 140.985 | 142.610 | 144.185 | ||
| 13159 | 2010.02.17 15:30 | modify | 1569 | 0.08 | 140.985 | 142.620 | 144.185 | ||
| 13160 | 2010.02.17 18:01 | s/l | 1569 | 0.08 | 142.620 | 142.620 | 144.185 | 83.56 | 20165.07 |
| 13161 | 2010.02.17 18:15 | buy | 1570 | 0.08 | 142.790 | 0.000 | 0.000 | ||
| 13162 | 2010.02.17 18:15 | modify | 1570 | 0.08 | 142.790 | 141.290 | 145.990 | ||
| 13163 | 2010.02.17 23:30 | modify | 1570 | 0.08 | 142.790 | 141.650 | 145.990 | ||
| 13164 | 2010.02.18 05:45 | close | 1570 | 0.08 | 142.455 | 141.650 | 145.990 | -17.12 | 20147.95 |
| 13165 | 2010.02.18 17:00 | sell | 1571 | 0.11 | 141.960 | 0.000 | 0.000 | ||
| 13166 | 2010.02.18 17:00 | modify | 1571 | 0.11 | 141.960 | 143.960 | 138.160 | ||
| 13167 | 2010.02.19 00:00 | close | 1571 | 0.11 | 142.565 | 143.960 | 138.160 | -42.51 | 20105.44 |
| 13168 | 2010.02.19 01:15 | buy | 1572 | 0.08 | 142.300 | 0.000 | 0.000 | ||
| 13169 | 2010.02.19 01:15 | modify | 1572 | 0.08 | 142.300 | 140.800 | 145.500 | ||
| 13170 | 2010.02.19 07:30 | close | 1572 | 0.08 | 141.440 | 140.800 | 145.500 | -43.95 | 20061.49 |
| 13171 | 2010.02.22 08:45 | buy | 1573 | 0.08 | 141.810 | 0.000 | 0.000 | ||
| 13172 | 2010.02.22 08:45 | modify | 1573 | 0.08 | 141.810 | 140.310 | 145.010 | ||
| 13173 | 2010.02.22 14:00 | close | 1573 | 0.08 | 141.185 | 140.310 | 145.010 | -31.94 | 20029.55 |
| 13174 | 2010.02.23 09:00 | buy | 1574 | 0.08 | 141.250 | 0.000 | 0.000 | ||
| 13175 | 2010.02.23 09:00 | modify | 1574 | 0.08 | 141.250 | 139.750 | 144.450 | ||
| 13176 | 2010.02.23 12:30 | close | 1574 | 0.08 | 140.060 | 139.750 | 144.450 | -60.81 | 19968.74 |
| 13177 | 2010.02.23 21:45 | sell | 1575 | 0.11 | 139.260 | 0.000 | 0.000 | ||
| 13178 | 2010.02.23 21:45 | modify | 1575 | 0.11 | 139.260 | 141.260 | 135.460 | ||
| 13179 | 2010.02.24 10:45 | close | 1575 | 0.11 | 139.445 | 141.260 | 135.460 | -13.00 | 19955.74 |
| 13180 | 2010.02.25 21:00 | sell | 1576 | 0.11 | 135.820 | 0.000 | 0.000 | ||
| 13181 | 2010.02.25 21:00 | modify | 1576 | 0.11 | 135.820 | 137.820 | 132.020 | ||
| 13182 | 2010.02.26 07:00 | close | 1576 | 0.11 | 136.340 | 137.820 | 132.020 | -36.54 | 19919.20 |
| 13183 | 2010.02.26 09:00 | buy | 1577 | 0.08 | 136.315 | 0.000 | 0.000 | ||
| 13184 | 2010.02.26 09:00 | modify | 1577 | 0.08 | 136.315 | 134.815 | 139.515 | ||
| 13185 | 2010.02.26 17:01 | s/l | 1577 | 0.08 | 134.815 | 134.815 | 139.515 | -76.66 | 19842.54 |
| 13186 | 2010.03.01 02:45 | sell | 1578 | 0.11 | 135.320 | 0.000 | 0.000 | ||
| 13187 | 2010.03.01 02:45 | modify | 1578 | 0.11 | 135.320 | 137.320 | 131.520 | ||
| 13188 | 2010.03.01 03:30 | modify | 1578 | 0.11 | 135.320 | 136.440 | 131.520 | ||
| 13189 | 2010.03.01 09:00 | modify | 1578 | 0.11 | 135.320 | 136.390 | 131.520 | ||
| 13190 | 2010.03.01 09:00 | modify | 1578 | 0.11 | 135.320 | 135.790 | 131.520 | ||
| 13191 | 2010.03.01 12:15 | modify | 1578 | 0.11 | 135.320 | 135.530 | 131.520 | ||
| 13192 | 2010.03.01 12:30 | modify | 1578 | 0.11 | 135.320 | 135.210 | 131.520 | ||
| 13193 | 2010.03.01 12:45 | modify | 1578 | 0.11 | 135.320 | 135.155 | 131.520 | ||
| 13194 | 2010.03.01 13:00 | modify | 1578 | 0.11 | 135.320 | 134.555 | 131.520 | ||
| 13195 | 2010.03.01 13:45 | modify | 1578 | 0.11 | 135.320 | 133.950 | 131.520 | ||
| 13196 | 2010.03.01 13:45 | modify | 1578 | 0.11 | 135.320 | 133.350 | 131.520 | ||
| 13197 | 2010.03.01 16:29 | s/l | 1578 | 0.11 | 133.350 | 133.350 | 131.520 | 138.42 | 19980.96 |
| 13198 | 2010.03.01 18:00 | sell | 1579 | 0.11 | 133.545 | 0.000 | 0.000 | ||
| 13199 | 2010.03.01 18:00 | modify | 1579 | 0.11 | 133.545 | 135.545 | 129.745 | ||
| 13200 | 2010.03.02 08:45 | modify | 1579 | 0.11 | 133.545 | 134.495 | 129.745 | ||
| 13201 | 2010.03.02 08:45 | modify | 1579 | 0.11 | 133.545 | 133.895 | 129.745 | ||
| 13202 | 2010.03.02 09:00 | modify | 1579 | 0.11 | 133.545 | 133.760 | 129.745 | ||
| 13203 | 2010.03.02 09:15 | modify | 1579 | 0.11 | 133.545 | 133.645 | 129.745 | ||
| 13204 | 2010.03.02 11:30 | modify | 1579 | 0.11 | 133.545 | 133.540 | 129.745 | ||
| 13205 | 2010.03.02 15:47 | s/l | 1579 | 0.11 | 133.540 | 133.540 | 129.745 | 0.35 | 19981.31 |
| 13206 | 2010.03.02 19:30 | sell | 1580 | 0.11 | 133.085 | 0.000 | 0.000 | ||
| 13207 | 2010.03.02 19:30 | modify | 1580 | 0.11 | 133.085 | 135.085 | 129.285 | ||
| 13208 | 2010.03.02 21:00 | modify | 1580 | 0.11 | 133.085 | 134.225 | 129.285 | ||
| 13209 | 2010.03.02 21:15 | modify | 1580 | 0.11 | 133.085 | 134.165 | 129.285 | ||
| 13210 | 2010.03.02 21:15 | modify | 1580 | 0.11 | 133.085 | 133.565 | 129.285 | ||
| 13211 | 2010.03.02 21:30 | modify | 1580 | 0.11 | 133.085 | 133.535 | 129.285 | ||
| 13212 | 2010.03.02 21:45 | modify | 1580 | 0.11 | 133.085 | 133.490 | 129.285 | ||
| 13213 | 2010.03.02 22:00 | modify | 1580 | 0.11 | 133.085 | 133.440 | 129.285 | ||
| 13214 | 2010.03.03 01:54 | s/l | 1580 | 0.11 | 133.440 | 133.440 | 129.285 | -24.94 | 19956.37 |
| 13215 | 2010.03.03 02:00 | sell | 1581 | 0.11 | 133.345 | 0.000 | 0.000 | ||
| 13216 | 2010.03.03 02:00 | modify | 1581 | 0.11 | 133.345 | 135.345 | 129.545 | ||
| 13217 | 2010.03.03 06:45 | close | 1581 | 0.11 | 133.555 | 135.345 | 129.545 | -14.75 | 19941.62 |
| 13218 | 2010.03.03 08:45 | buy | 1582 | 0.08 | 133.420 | 0.000 | 0.000 | ||
| 13219 | 2010.03.03 08:45 | modify | 1582 | 0.08 | 133.420 | 131.920 | 136.620 | ||
| 13220 | 2010.03.03 18:30 | modify | 1582 | 0.08 | 133.420 | 132.445 | 136.620 | ||
| 13221 | 2010.03.03 18:30 | modify | 1582 | 0.08 | 133.420 | 133.045 | 136.620 | ||
| 13222 | 2010.03.04 07:45 | close | 1582 | 0.08 | 133.160 | 133.045 | 136.620 | -13.29 | 19928.33 |
| 13223 | 2010.03.04 18:45 | buy | 1583 | 0.08 | 133.765 | 0.000 | 0.000 | ||
| 13224 | 2010.03.04 18:45 | modify | 1583 | 0.08 | 133.765 | 132.265 | 136.965 | ||
| 13225 | 2010.03.05 02:15 | modify | 1583 | 0.08 | 133.765 | 132.675 | 136.965 | ||
| 13226 | 2010.03.05 02:15 | modify | 1583 | 0.08 | 133.765 | 133.275 | 136.965 | ||
| 13227 | 2010.03.05 02:30 | modify | 1583 | 0.08 | 133.765 | 133.295 | 136.965 | ||
| 13228 | 2010.03.05 03:00 | modify | 1583 | 0.08 | 133.765 | 133.300 | 136.965 | ||
| 13229 | 2010.03.05 03:45 | modify | 1583 | 0.08 | 133.765 | 133.315 | 136.965 | ||
| 13230 | 2010.03.05 04:00 | modify | 1583 | 0.08 | 133.765 | 133.415 | 136.965 | ||
| 13231 | 2010.03.05 05:15 | modify | 1583 | 0.08 | 133.765 | 133.425 | 136.965 | ||
| 13232 | 2010.03.05 05:30 | modify | 1583 | 0.08 | 133.765 | 133.460 | 136.965 | ||
| 13233 | 2010.03.05 14:15 | modify | 1583 | 0.08 | 133.765 | 133.525 | 136.965 | ||
| 13234 | 2010.03.05 14:30 | modify | 1583 | 0.08 | 133.765 | 133.575 | 136.965 | ||
| 13235 | 2010.03.05 14:45 | modify | 1583 | 0.08 | 133.765 | 133.580 | 136.965 | ||
| 13236 | 2010.03.05 15:15 | modify | 1583 | 0.08 | 133.765 | 133.690 | 136.965 | ||
| 13237 | 2010.03.05 15:45 | modify | 1583 | 0.08 | 133.765 | 133.880 | 136.965 | ||
| 13238 | 2010.03.05 15:45 | modify | 1583 | 0.08 | 133.765 | 134.480 | 136.965 | ||
| 13239 | 2010.03.05 16:00 | modify | 1583 | 0.08 | 133.765 | 134.625 | 136.965 | ||
| 13240 | 2010.03.05 17:00 | modify | 1583 | 0.08 | 133.765 | 134.815 | 136.965 | ||
| 13241 | 2010.03.05 17:15 | modify | 1583 | 0.08 | 133.765 | 134.870 | 136.965 | ||
| 13242 | 2010.03.05 17:30 | modify | 1583 | 0.08 | 133.765 | 135.145 | 136.965 | ||
| 13243 | 2010.03.05 17:45 | modify | 1583 | 0.08 | 133.765 | 135.355 | 136.965 | ||
| 13244 | 2010.03.05 18:00 | modify | 1583 | 0.08 | 133.765 | 135.850 | 136.965 | ||
| 13245 | 2010.03.05 18:15 | modify | 1583 | 0.08 | 133.765 | 135.985 | 136.965 | ||
| 13246 | 2010.03.05 18:22 | t/p | 1583 | 0.08 | 136.965 | 135.985 | 136.965 | 163.54 | 20091.87 |
| 13247 | 2010.03.08 00:00 | buy | 1584 | 0.08 | 136.885 | 0.000 | 0.000 | ||
| 13248 | 2010.03.08 00:00 | modify | 1584 | 0.08 | 136.885 | 135.385 | 140.085 | ||
| 13249 | 2010.03.08 04:45 | modify | 1584 | 0.08 | 136.885 | 135.750 | 140.085 | ||
| 13250 | 2010.03.08 09:15 | modify | 1584 | 0.08 | 136.885 | 135.825 | 140.085 | ||
| 13251 | 2010.03.08 09:15 | modify | 1584 | 0.08 | 136.885 | 136.425 | 140.085 | ||
| 13252 | 2010.03.08 17:20 | s/l | 1584 | 0.08 | 136.425 | 136.425 | 140.085 | -23.51 | 20068.36 |
| 13253 | 2010.03.10 03:00 | buy | 1585 | 0.08 | 134.780 | 0.000 | 0.000 | ||
| 13254 | 2010.03.10 03:00 | modify | 1585 | 0.08 | 134.780 | 133.280 | 137.980 | ||
| 13255 | 2010.03.10 15:15 | modify | 1585 | 0.08 | 134.780 | 133.640 | 137.980 | ||
| 13256 | 2010.03.10 16:00 | modify | 1585 | 0.08 | 134.780 | 133.670 | 137.980 | ||
| 13257 | 2010.03.10 16:15 | modify | 1585 | 0.08 | 134.780 | 133.715 | 137.980 | ||
| 13258 | 2010.03.10 16:15 | modify | 1585 | 0.08 | 134.780 | 134.315 | 137.980 | ||
| 13259 | 2010.03.10 16:30 | modify | 1585 | 0.08 | 134.780 | 134.540 | 137.980 | ||
| 13260 | 2010.03.10 16:45 | modify | 1585 | 0.08 | 134.780 | 134.635 | 137.980 | ||
| 13261 | 2010.03.10 17:15 | modify | 1585 | 0.08 | 134.780 | 134.715 | 137.980 | ||
| 13262 | 2010.03.10 18:00 | modify | 1585 | 0.08 | 134.780 | 134.775 | 137.980 | ||
| 13263 | 2010.03.10 18:15 | modify | 1585 | 0.08 | 134.780 | 134.855 | 137.980 | ||
| 13264 | 2010.03.11 11:45 | modify | 1585 | 0.08 | 134.780 | 134.910 | 137.980 | ||
| 13265 | 2010.03.11 12:15 | modify | 1585 | 0.08 | 134.780 | 134.975 | 137.980 | ||
| 13266 | 2010.03.11 13:00 | modify | 1585 | 0.08 | 134.780 | 135.275 | 137.980 | ||
| 13267 | 2010.03.11 13:30 | modify | 1585 | 0.08 | 134.780 | 135.295 | 137.980 | ||
| 13268 | 2010.03.11 14:00 | modify | 1585 | 0.08 | 134.780 | 135.395 | 137.980 | ||
| 13269 | 2010.03.11 14:15 | modify | 1585 | 0.08 | 134.780 | 135.505 | 137.980 | ||
| 13270 | 2010.03.11 14:45 | modify | 1585 | 0.08 | 134.780 | 135.540 | 137.980 | ||
| 13271 | 2010.03.11 16:11 | s/l | 1585 | 0.08 | 135.540 | 135.540 | 137.980 | 38.84 | 20107.20 |
| 13272 | 2010.03.11 16:15 | buy | 1586 | 0.08 | 135.595 | 0.000 | 0.000 | ||
| 13273 | 2010.03.11 16:15 | modify | 1586 | 0.08 | 135.595 | 134.095 | 138.795 | ||
| 13274 | 2010.03.11 17:30 | modify | 1586 | 0.08 | 135.595 | 134.485 | 138.795 | ||
| 13275 | 2010.03.11 17:45 | modify | 1586 | 0.08 | 135.595 | 134.615 | 138.795 | ||
| 13276 | 2010.03.11 17:45 | modify | 1586 | 0.08 | 135.595 | 135.215 | 138.795 | ||
| 13277 | 2010.03.11 18:00 | modify | 1586 | 0.08 | 135.595 | 135.225 | 138.795 | ||
| 13278 | 2010.03.11 18:30 | modify | 1586 | 0.08 | 135.595 | 135.345 | 138.795 | ||
| 13279 | 2010.03.11 19:00 | modify | 1586 | 0.08 | 135.595 | 135.445 | 138.795 | ||
| 13280 | 2010.03.11 21:45 | modify | 1586 | 0.08 | 135.595 | 135.480 | 138.795 | ||
| 13281 | 2010.03.11 22:45 | modify | 1586 | 0.08 | 135.595 | 135.495 | 138.795 | ||
| 13282 | 2010.03.12 01:00 | modify | 1586 | 0.08 | 135.595 | 135.610 | 138.795 | ||
| 13283 | 2010.03.12 01:15 | modify | 1586 | 0.08 | 135.595 | 135.875 | 138.795 | ||
| 13284 | 2010.03.12 10:30 | modify | 1586 | 0.08 | 135.595 | 135.975 | 138.795 | ||
| 13285 | 2010.03.12 11:30 | modify | 1586 | 0.08 | 135.595 | 135.985 | 138.795 | ||
| 13286 | 2010.03.12 12:15 | modify | 1586 | 0.08 | 135.595 | 136.000 | 138.795 | ||
| 13287 | 2010.03.12 12:30 | modify | 1586 | 0.08 | 135.595 | 136.025 | 138.795 | ||
| 13288 | 2010.03.12 13:30 | modify | 1586 | 0.08 | 135.595 | 136.110 | 138.795 | ||
| 13289 | 2010.03.12 13:45 | modify | 1586 | 0.08 | 135.595 | 136.270 | 138.795 | ||
| 13290 | 2010.03.12 15:30 | modify | 1586 | 0.08 | 135.595 | 136.310 | 138.795 | ||
| 13291 | 2010.03.12 15:45 | modify | 1586 | 0.08 | 135.595 | 136.725 | 138.795 | ||
| 13292 | 2010.03.12 16:00 | modify | 1586 | 0.08 | 135.595 | 136.875 | 138.795 | ||
| 13293 | 2010.03.12 18:15 | modify | 1586 | 0.08 | 135.595 | 136.890 | 138.795 | ||
| 13294 | 2010.03.12 18:30 | modify | 1586 | 0.08 | 135.595 | 136.950 | 138.795 | ||
| 13295 | 2010.03.15 10:57 | s/l | 1586 | 0.08 | 136.950 | 136.950 | 138.795 | 69.25 | 20176.45 |
| 13296 | 2010.03.15 22:30 | sell | 1587 | 0.11 | 136.235 | 0.000 | 0.000 | ||
| 13297 | 2010.03.15 22:30 | modify | 1587 | 0.11 | 136.235 | 138.235 | 132.435 | ||
| 13298 | 2010.03.16 02:45 | modify | 1587 | 0.11 | 136.235 | 137.355 | 132.435 | ||
| 13299 | 2010.03.16 03:15 | modify | 1587 | 0.11 | 136.235 | 137.345 | 132.435 | ||
| 13300 | 2010.03.16 05:45 | modify | 1587 | 0.11 | 136.235 | 137.245 | 132.435 | ||
| 13301 | 2010.03.16 05:45 | modify | 1587 | 0.11 | 136.235 | 136.645 | 132.435 | ||
| 13302 | 2010.03.16 06:00 | modify | 1587 | 0.11 | 136.235 | 136.575 | 132.435 | ||
| 13303 | 2010.03.16 06:15 | modify | 1587 | 0.11 | 136.235 | 136.545 | 132.435 | ||
| 13304 | 2010.03.16 06:30 | modify | 1587 | 0.11 | 136.235 | 136.490 | 132.435 | ||
| 13305 | 2010.03.16 06:45 | modify | 1587 | 0.11 | 136.235 | 136.470 | 132.435 | ||
| 13306 | 2010.03.16 07:30 | modify | 1587 | 0.11 | 136.235 | 136.415 | 132.435 | ||
| 13307 | 2010.03.16 09:45 | modify | 1587 | 0.11 | 136.235 | 136.180 | 132.435 | ||
| 13308 | 2010.03.16 11:10 | s/l | 1587 | 0.11 | 136.180 | 136.180 | 132.435 | 3.87 | 20180.32 |
| 13309 | 2010.03.16 16:00 | buy | 1588 | 0.08 | 136.680 | 0.000 | 0.000 | ||
| 13310 | 2010.03.16 16:00 | modify | 1588 | 0.08 | 136.680 | 135.180 | 139.880 | ||
| 13311 | 2010.03.16 16:45 | modify | 1588 | 0.08 | 136.680 | 135.565 | 139.880 | ||
| 13312 | 2010.03.16 17:00 | modify | 1588 | 0.08 | 136.680 | 135.745 | 139.880 | ||
| 13313 | 2010.03.16 17:00 | modify | 1588 | 0.08 | 136.680 | 136.345 | 139.880 | ||
| 13314 | 2010.03.16 17:15 | modify | 1588 | 0.08 | 136.680 | 136.355 | 139.880 | ||
| 13315 | 2010.03.16 17:45 | modify | 1588 | 0.08 | 136.680 | 136.485 | 139.880 | ||
| 13316 | 2010.03.16 18:15 | modify | 1588 | 0.08 | 136.680 | 136.520 | 139.880 | ||
| 13317 | 2010.03.16 19:15 | modify | 1588 | 0.08 | 136.680 | 136.525 | 139.880 | ||
| 13318 | 2010.03.16 19:30 | modify | 1588 | 0.08 | 136.680 | 136.560 | 139.880 | ||
| 13319 | 2010.03.16 19:45 | modify | 1588 | 0.08 | 136.680 | 136.565 | 139.880 | ||
| 13320 | 2010.03.16 20:00 | modify | 1588 | 0.08 | 136.680 | 136.570 | 139.880 | ||
| 13321 | 2010.03.16 20:15 | modify | 1588 | 0.08 | 136.680 | 136.850 | 139.880 | ||
| 13322 | 2010.03.16 20:30 | modify | 1588 | 0.08 | 136.680 | 136.855 | 139.880 | ||
| 13323 | 2010.03.16 21:30 | modify | 1588 | 0.08 | 136.680 | 136.870 | 139.880 | ||
| 13324 | 2010.03.17 07:15 | modify | 1588 | 0.08 | 136.680 | 136.975 | 139.880 | ||
| 13325 | 2010.03.17 07:30 | modify | 1588 | 0.08 | 136.680 | 137.035 | 139.880 | ||
| 13326 | 2010.03.17 08:45 | modify | 1588 | 0.08 | 136.680 | 137.095 | 139.880 | ||
| 13327 | 2010.03.17 09:00 | modify | 1588 | 0.08 | 136.680 | 137.165 | 139.880 | ||
| 13328 | 2010.03.17 09:15 | modify | 1588 | 0.08 | 136.680 | 137.245 | 139.880 | ||
| 13329 | 2010.03.17 11:45 | modify | 1588 | 0.08 | 136.680 | 137.475 | 139.880 | ||
| 13330 | 2010.03.17 11:45 | modify | 1588 | 0.08 | 136.680 | 138.075 | 139.880 | ||
| 13331 | 2010.03.17 12:00 | modify | 1588 | 0.08 | 136.680 | 138.085 | 139.880 | ||
| 13332 | 2010.03.17 12:15 | modify | 1588 | 0.08 | 136.680 | 138.370 | 139.880 | ||
| 13333 | 2010.03.17 17:29 | s/l | 1588 | 0.08 | 138.370 | 138.370 | 139.880 | 86.37 | 20266.69 |
| 13334 | 2010.03.17 17:30 | buy | 1589 | 0.08 | 138.365 | 0.000 | 0.000 | ||
| 13335 | 2010.03.17 17:30 | modify | 1589 | 0.08 | 138.365 | 136.865 | 141.565 | ||
| 13336 | 2010.03.18 05:45 | close | 1589 | 0.08 | 138.000 | 136.865 | 141.565 | -18.65 | 20248.04 |
| 13337 | 2010.03.19 01:00 | sell | 1590 | 0.11 | 137.975 | 0.000 | 0.000 | ||
| 13338 | 2010.03.19 01:00 | modify | 1590 | 0.11 | 137.975 | 139.975 | 134.175 | ||
| 13339 | 2010.03.19 07:15 | buy | 1591 | 0.08 | 137.865 | 0.000 | 0.000 | ||
| 13340 | 2010.03.19 07:15 | modify | 1591 | 0.08 | 137.865 | 136.365 | 141.065 | ||
| 13341 | 2010.03.19 08:30 | modify | 1590 | 0.11 | 137.975 | 138.935 | 134.175 | ||
| 13342 | 2010.03.19 08:30 | modify | 1590 | 0.11 | 137.975 | 138.335 | 134.175 | ||
| 13343 | 2010.03.19 10:00 | close | 1591 | 0.08 | 137.265 | 136.365 | 141.065 | -30.66 | 20217.38 |
| 13344 | 2010.03.19 10:00 | modify | 1590 | 0.11 | 137.975 | 138.195 | 134.175 | ||
| 13345 | 2010.03.19 10:45 | modify | 1590 | 0.11 | 137.975 | 138.005 | 134.175 | ||
| 13346 | 2010.03.19 11:00 | modify | 1590 | 0.11 | 137.975 | 137.920 | 134.175 | ||
| 13347 | 2010.03.19 11:15 | modify | 1590 | 0.11 | 137.975 | 137.885 | 134.175 | ||
| 13348 | 2010.03.19 13:00 | modify | 1590 | 0.11 | 137.975 | 137.825 | 134.175 | ||
| 13349 | 2010.03.19 16:00 | modify | 1590 | 0.11 | 137.975 | 137.730 | 134.175 | ||
| 13350 | 2010.03.19 16:15 | modify | 1590 | 0.11 | 137.975 | 137.620 | 134.175 | ||
| 13351 | 2010.03.19 16:30 | modify | 1590 | 0.11 | 137.975 | 137.295 | 134.175 | ||
| 13352 | 2010.03.19 17:00 | modify | 1590 | 0.11 | 137.975 | 137.200 | 134.175 | ||
| 13353 | 2010.03.19 17:15 | modify | 1590 | 0.11 | 137.975 | 136.915 | 134.175 | ||
| 13354 | 2010.03.19 17:30 | modify | 1590 | 0.11 | 137.975 | 136.860 | 134.175 | ||
| 13355 | 2010.03.19 18:00 | modify | 1590 | 0.11 | 137.975 | 136.810 | 134.175 | ||
| 13356 | 2010.03.19 18:15 | modify | 1590 | 0.11 | 137.975 | 136.735 | 134.175 | ||
| 13357 | 2010.03.19 18:30 | modify | 1590 | 0.11 | 137.975 | 136.600 | 134.175 | ||
| 13358 | 2010.03.19 19:45 | modify | 1590 | 0.11 | 137.975 | 136.585 | 134.175 | ||
| 13359 | 2010.03.22 01:00 | modify | 1590 | 0.11 | 137.975 | 136.545 | 134.175 | ||
| 13360 | 2010.03.22 02:00 | modify | 1590 | 0.11 | 137.975 | 136.520 | 134.175 | ||
| 13361 | 2010.03.22 05:30 | modify | 1590 | 0.11 | 137.975 | 136.485 | 134.175 | ||
| 13362 | 2010.03.22 05:45 | modify | 1590 | 0.11 | 137.975 | 136.215 | 134.175 | ||
| 13363 | 2010.03.22 06:00 | modify | 1590 | 0.11 | 137.975 | 136.135 | 134.175 | ||
| 13364 | 2010.03.22 07:45 | modify | 1590 | 0.11 | 137.975 | 136.080 | 134.175 | ||
| 13365 | 2010.03.22 15:15 | modify | 1590 | 0.11 | 137.975 | 135.810 | 134.175 | ||
| 13366 | 2010.03.22 16:46 | s/l | 1590 | 0.11 | 135.810 | 135.810 | 134.175 | 152.11 | 20369.49 |
| 13367 | 2010.03.22 17:00 | sell | 1592 | 0.11 | 135.805 | 0.000 | 0.000 | ||
| 13368 | 2010.03.22 17:00 | modify | 1592 | 0.11 | 135.805 | 137.805 | 132.005 | ||
| 13369 | 2010.03.22 19:15 | close | 1592 | 0.11 | 135.885 | 137.805 | 132.005 | -5.62 | 20363.87 |
| 13370 | 2010.03.23 07:30 | buy | 1593 | 0.08 | 136.150 | 0.000 | 0.000 | ||
| 13371 | 2010.03.23 07:30 | modify | 1593 | 0.08 | 136.150 | 134.650 | 139.350 | ||
| 13372 | 2010.03.23 14:30 | close | 1593 | 0.08 | 135.595 | 134.650 | 139.350 | -28.37 | 20335.50 |
| 13373 | 2010.03.24 01:00 | buy | 1594 | 0.08 | 135.925 | 0.000 | 0.000 | ||
| 13374 | 2010.03.24 01:00 | modify | 1594 | 0.08 | 135.925 | 134.425 | 139.125 | ||
| 13375 | 2010.03.24 01:30 | close | 1594 | 0.08 | 135.845 | 134.425 | 139.125 | -4.09 | 20331.41 |
| 13376 | 2010.03.25 00:15 | buy | 1595 | 0.08 | 137.100 | 0.000 | 0.000 | ||
| 13377 | 2010.03.25 00:15 | modify | 1595 | 0.08 | 137.100 | 135.600 | 140.300 | ||
| 13378 | 2010.03.25 11:15 | modify | 1595 | 0.08 | 137.100 | 136.060 | 140.300 | ||
| 13379 | 2010.03.25 11:15 | modify | 1595 | 0.08 | 137.100 | 136.660 | 140.300 | ||
| 13380 | 2010.03.25 12:15 | modify | 1595 | 0.08 | 137.100 | 136.690 | 140.300 | ||
| 13381 | 2010.03.25 12:30 | modify | 1595 | 0.08 | 137.100 | 136.700 | 140.300 | ||
| 13382 | 2010.03.25 13:00 | modify | 1595 | 0.08 | 137.100 | 136.805 | 140.300 | ||
| 13383 | 2010.03.25 13:15 | modify | 1595 | 0.08 | 137.100 | 136.945 | 140.300 | ||
| 13384 | 2010.03.25 13:30 | modify | 1595 | 0.08 | 137.100 | 137.070 | 140.300 | ||
| 13385 | 2010.03.25 15:15 | modify | 1595 | 0.08 | 137.100 | 137.110 | 140.300 | ||
| 13386 | 2010.03.25 19:15 | modify | 1595 | 0.08 | 137.100 | 137.120 | 140.300 | ||
| 13387 | 2010.03.26 02:15 | sell | 1596 | 0.11 | 137.535 | 0.000 | 0.000 | ||
| 13388 | 2010.03.26 02:15 | modify | 1596 | 0.11 | 137.535 | 139.535 | 133.735 | ||
| 13389 | 2010.03.26 10:28 | s/l | 1595 | 0.08 | 137.120 | 137.120 | 140.300 | 1.02 | 20332.43 |
| 13390 | 2010.03.26 10:30 | modify | 1596 | 0.11 | 137.535 | 138.630 | 133.735 | ||
| 13391 | 2010.03.26 10:30 | modify | 1596 | 0.11 | 137.535 | 138.030 | 133.735 | ||
| 13392 | 2010.03.26 15:15 | close | 1596 | 0.11 | 137.745 | 138.030 | 133.735 | -14.75 | 20317.68 |
| 13393 | 2010.03.29 03:00 | buy | 1597 | 0.08 | 137.815 | 0.000 | 0.000 | ||
| 13394 | 2010.03.29 03:00 | modify | 1597 | 0.08 | 137.815 | 136.315 | 141.015 | ||
| 13395 | 2010.03.29 05:30 | modify | 1597 | 0.08 | 137.815 | 136.705 | 141.015 | ||
| 13396 | 2010.03.29 06:15 | modify | 1597 | 0.08 | 137.815 | 136.760 | 141.015 | ||
| 13397 | 2010.03.29 06:15 | modify | 1597 | 0.08 | 137.815 | 137.360 | 141.015 | ||
| 13398 | 2010.03.29 07:00 | modify | 1597 | 0.08 | 137.815 | 137.395 | 141.015 | ||
| 13399 | 2010.03.29 09:00 | modify | 1597 | 0.08 | 137.815 | 137.440 | 141.015 | ||
| 13400 | 2010.03.29 09:15 | modify | 1597 | 0.08 | 137.815 | 137.565 | 141.015 | ||
| 13401 | 2010.03.29 09:45 | modify | 1597 | 0.08 | 137.815 | 137.660 | 141.015 | ||
| 13402 | 2010.03.29 10:15 | modify | 1597 | 0.08 | 137.815 | 137.875 | 141.015 | ||
| 13403 | 2010.03.29 10:45 | modify | 1597 | 0.08 | 137.815 | 138.105 | 141.015 | ||
| 13404 | 2010.03.29 11:00 | modify | 1597 | 0.08 | 137.815 | 138.115 | 141.015 | ||
| 13405 | 2010.03.30 03:27 | s/l | 1597 | 0.08 | 138.115 | 138.115 | 141.015 | 15.33 | 20333.01 |
| 13406 | 2010.03.30 20:00 | buy | 1598 | 0.08 | 139.875 | 0.000 | 0.000 | ||
| 13407 | 2010.03.30 20:00 | modify | 1598 | 0.08 | 139.875 | 138.375 | 143.075 | ||
| 13408 | 2010.03.31 03:15 | modify | 1598 | 0.08 | 139.875 | 138.740 | 143.075 | ||
| 13409 | 2010.03.31 04:00 | modify | 1598 | 0.08 | 139.875 | 138.940 | 143.075 | ||
| 13410 | 2010.03.31 04:00 | modify | 1598 | 0.08 | 139.875 | 139.540 | 143.075 | ||
| 13411 | 2010.03.31 04:30 | modify | 1598 | 0.08 | 139.875 | 139.665 | 143.075 | ||
| 13412 | 2010.03.31 05:30 | modify | 1598 | 0.08 | 139.875 | 139.680 | 143.075 | ||
| 13413 | 2010.03.31 05:45 | modify | 1598 | 0.08 | 139.875 | 139.735 | 143.075 | ||
| 13414 | 2010.03.31 06:45 | modify | 1598 | 0.08 | 139.875 | 139.920 | 143.075 | ||
| 13415 | 2010.03.31 07:00 | modify | 1598 | 0.08 | 139.875 | 139.935 | 143.075 | ||
| 13416 | 2010.03.31 08:00 | modify | 1598 | 0.08 | 139.875 | 139.970 | 143.075 | ||
| 13417 | 2010.03.31 11:45 | modify | 1598 | 0.08 | 139.875 | 140.195 | 143.075 | ||
| 13418 | 2010.03.31 12:00 | modify | 1598 | 0.08 | 139.875 | 140.220 | 143.075 | ||
| 13419 | 2010.03.31 12:15 | modify | 1598 | 0.08 | 139.875 | 140.495 | 143.075 | ||
| 13420 | 2010.03.31 12:30 | modify | 1598 | 0.08 | 139.875 | 140.540 | 143.075 | ||
| 13421 | 2010.03.31 12:45 | modify | 1598 | 0.08 | 139.875 | 140.590 | 143.075 | ||
| 13422 | 2010.03.31 14:00 | modify | 1598 | 0.08 | 139.875 | 140.595 | 143.075 | ||
| 13423 | 2010.03.31 14:15 | modify | 1598 | 0.08 | 139.875 | 140.665 | 143.075 | ||
| 13424 | 2010.03.31 15:00 | modify | 1598 | 0.08 | 139.875 | 140.705 | 143.075 | ||
| 13425 | 2010.03.31 16:44 | s/l | 1598 | 0.08 | 140.705 | 140.705 | 143.075 | 42.42 | 20375.43 |
| 13426 | 2010.03.31 16:45 | buy | 1599 | 0.08 | 140.700 | 0.000 | 0.000 | ||
| 13427 | 2010.03.31 16:45 | modify | 1599 | 0.08 | 140.700 | 139.200 | 143.900 | ||
| 13428 | 2010.03.31 18:00 | modify | 1599 | 0.08 | 140.700 | 140.225 | 143.900 | ||
| 13429 | 2010.03.31 18:00 | modify | 1599 | 0.08 | 140.700 | 140.825 | 143.900 | ||
| 13430 | 2010.03.31 18:15 | modify | 1599 | 0.08 | 140.700 | 141.010 | 143.900 | ||
| 13431 | 2010.03.31 19:30 | modify | 1599 | 0.08 | 140.700 | 141.030 | 143.900 | ||
| 13432 | 2010.03.31 20:15 | modify | 1599 | 0.08 | 140.700 | 141.055 | 143.900 | ||
| 13433 | 2010.03.31 20:30 | modify | 1599 | 0.08 | 140.700 | 141.070 | 143.900 | ||
| 13434 | 2010.04.01 01:45 | modify | 1599 | 0.08 | 140.700 | 141.090 | 143.900 | ||
| 13435 | 2010.04.01 02:00 | modify | 1599 | 0.08 | 140.700 | 141.195 | 143.900 | ||
| 13436 | 2010.04.01 02:15 | modify | 1599 | 0.08 | 140.700 | 141.330 | 143.900 | ||
| 13437 | 2010.04.01 03:15 | modify | 1599 | 0.08 | 140.700 | 141.370 | 143.900 | ||
| 13438 | 2010.04.01 03:45 | modify | 1599 | 0.08 | 140.700 | 141.380 | 143.900 | ||
| 13439 | 2010.04.01 08:45 | modify | 1599 | 0.08 | 140.700 | 141.455 | 143.900 | ||
| 13440 | 2010.04.01 09:30 | modify | 1599 | 0.08 | 140.700 | 141.475 | 143.900 | ||
| 13441 | 2010.04.01 10:30 | modify | 1599 | 0.08 | 140.700 | 141.690 | 143.900 | ||
| 13442 | 2010.04.01 14:45 | modify | 1599 | 0.08 | 140.700 | 141.695 | 143.900 | ||
| 13443 | 2010.04.01 15:00 | modify | 1599 | 0.08 | 140.700 | 141.725 | 143.900 | ||
| 13444 | 2010.04.01 15:15 | modify | 1599 | 0.08 | 140.700 | 141.805 | 143.900 | ||
| 13445 | 2010.04.01 15:45 | modify | 1599 | 0.08 | 140.700 | 141.835 | 143.900 | ||
| 13446 | 2010.04.01 16:00 | modify | 1599 | 0.08 | 140.700 | 141.925 | 143.900 | ||
| 13447 | 2010.04.01 16:15 | modify | 1599 | 0.08 | 140.700 | 142.100 | 143.900 | ||
| 13448 | 2010.04.01 17:00 | modify | 1599 | 0.08 | 140.700 | 142.105 | 143.900 | ||
| 13449 | 2010.04.01 17:15 | modify | 1599 | 0.08 | 140.700 | 142.255 | 143.900 | ||
| 13450 | 2010.04.01 17:45 | modify | 1599 | 0.08 | 140.700 | 142.325 | 143.900 | ||
| 13451 | 2010.04.01 18:00 | modify | 1599 | 0.08 | 140.700 | 142.700 | 143.900 | ||
| 13452 | 2010.04.01 18:45 | modify | 1599 | 0.08 | 140.700 | 142.730 | 143.900 | ||
| 13453 | 2010.04.02 15:30 | s/l | 1599 | 0.08 | 142.730 | 142.730 | 143.900 | 103.74 | 20479.17 |
| 13454 | 2010.04.05 03:15 | buy | 1600 | 0.08 | 144.125 | 0.000 | 0.000 | ||
| 13455 | 2010.04.05 03:15 | modify | 1600 | 0.08 | 144.125 | 142.625 | 147.325 | ||
| 13456 | 2010.04.05 17:15 | modify | 1600 | 0.08 | 144.125 | 143.155 | 147.325 | ||
| 13457 | 2010.04.05 17:15 | modify | 1600 | 0.08 | 144.125 | 143.755 | 147.325 | ||
| 13458 | 2010.04.05 19:22 | s/l | 1600 | 0.08 | 143.755 | 143.755 | 147.325 | -18.91 | 20460.26 |
| 13459 | 2010.04.05 19:30 | buy | 1601 | 0.08 | 143.885 | 0.000 | 0.000 | ||
| 13460 | 2010.04.05 19:30 | modify | 1601 | 0.08 | 143.885 | 142.385 | 147.085 | ||
| 13461 | 2010.04.05 23:45 | modify | 1601 | 0.08 | 143.885 | 142.755 | 147.085 | ||
| 13462 | 2010.04.06 00:00 | modify | 1601 | 0.08 | 143.885 | 142.795 | 147.085 | ||
| 13463 | 2010.04.06 00:00 | modify | 1601 | 0.08 | 143.885 | 143.395 | 147.085 | ||
| 13464 | 2010.04.06 01:45 | modify | 1601 | 0.08 | 143.885 | 143.400 | 147.085 | ||
| 13465 | 2010.04.06 02:00 | modify | 1601 | 0.08 | 143.885 | 143.435 | 147.085 | ||
| 13466 | 2010.04.06 02:15 | modify | 1601 | 0.08 | 143.885 | 143.490 | 147.085 | ||
| 13467 | 2010.04.06 04:01 | s/l | 1601 | 0.08 | 143.490 | 143.490 | 147.085 | -20.19 | 20440.07 |
| 13468 | 2010.04.07 08:45 | buy | 1602 | 0.08 | 143.450 | 0.000 | 0.000 | ||
| 13469 | 2010.04.07 08:45 | modify | 1602 | 0.08 | 143.450 | 141.950 | 146.650 | ||
| 13470 | 2010.04.07 14:37 | s/l | 1602 | 0.08 | 141.950 | 141.950 | 146.650 | -76.66 | 20363.41 |
| 13471 | 2010.04.09 05:45 | buy | 1603 | 0.08 | 142.790 | 0.000 | 0.000 | ||
| 13472 | 2010.04.09 05:45 | modify | 1603 | 0.08 | 142.790 | 141.290 | 145.990 | ||
| 13473 | 2010.04.09 09:15 | modify | 1603 | 0.08 | 142.790 | 141.765 | 145.990 | ||
| 13474 | 2010.04.09 09:15 | modify | 1603 | 0.08 | 142.790 | 142.365 | 145.990 | ||
| 13475 | 2010.04.09 09:30 | modify | 1603 | 0.08 | 142.790 | 142.390 | 145.990 | ||
| 13476 | 2010.04.09 10:00 | modify | 1603 | 0.08 | 142.790 | 142.425 | 145.990 | ||
| 13477 | 2010.04.09 10:15 | modify | 1603 | 0.08 | 142.790 | 142.605 | 145.990 | ||
| 13478 | 2010.04.09 11:00 | modify | 1603 | 0.08 | 142.790 | 142.735 | 145.990 | ||
| 13479 | 2010.04.09 11:15 | modify | 1603 | 0.08 | 142.790 | 142.895 | 145.990 | ||
| 13480 | 2010.04.09 11:45 | modify | 1603 | 0.08 | 142.790 | 143.055 | 145.990 | ||
| 13481 | 2010.04.09 12:00 | modify | 1603 | 0.08 | 142.790 | 143.165 | 145.990 | ||
| 13482 | 2010.04.09 13:00 | modify | 1603 | 0.08 | 142.790 | 143.205 | 145.990 | ||
| 13483 | 2010.04.09 13:45 | modify | 1603 | 0.08 | 142.790 | 143.215 | 145.990 | ||
| 13484 | 2010.04.09 17:13 | s/l | 1603 | 0.08 | 143.215 | 143.215 | 145.990 | 21.72 | 20385.13 |
| 13485 | 2010.04.12 03:15 | buy | 1604 | 0.08 | 143.525 | 0.000 | 0.000 | ||
| 13486 | 2010.04.12 03:15 | modify | 1604 | 0.08 | 143.525 | 142.025 | 146.725 | ||
| 13487 | 2010.04.12 04:15 | modify | 1604 | 0.08 | 143.525 | 142.385 | 146.725 | ||
| 13488 | 2010.04.12 04:30 | modify | 1604 | 0.08 | 143.525 | 142.425 | 146.725 | ||
| 13489 | 2010.04.12 04:30 | modify | 1604 | 0.08 | 143.525 | 143.025 | 146.725 | ||
| 13490 | 2010.04.12 06:45 | modify | 1604 | 0.08 | 143.525 | 143.035 | 146.725 | ||
| 13491 | 2010.04.12 07:15 | modify | 1604 | 0.08 | 143.525 | 143.085 | 146.725 | ||
| 13492 | 2010.04.12 07:45 | modify | 1604 | 0.08 | 143.525 | 143.095 | 146.725 | ||
| 13493 | 2010.04.12 08:00 | modify | 1604 | 0.08 | 143.525 | 143.240 | 146.725 | ||
| 13494 | 2010.04.12 11:00 | modify | 1604 | 0.08 | 143.525 | 143.345 | 146.725 | ||
| 13495 | 2010.04.12 11:15 | modify | 1604 | 0.08 | 143.525 | 143.410 | 146.725 | ||
| 13496 | 2010.04.12 12:00 | modify | 1604 | 0.08 | 143.525 | 143.460 | 146.725 | ||
| 13497 | 2010.04.12 12:30 | modify | 1604 | 0.08 | 143.525 | 143.465 | 146.725 | ||
| 13498 | 2010.04.12 13:00 | modify | 1604 | 0.08 | 143.525 | 143.500 | 146.725 | ||
| 13499 | 2010.04.12 13:15 | modify | 1604 | 0.08 | 143.525 | 143.510 | 146.725 | ||
| 13500 | 2010.04.12 15:48 | s/l | 1604 | 0.08 | 143.510 | 143.510 | 146.725 | -0.77 | 20384.36 |
| 13501 | 2010.04.13 01:30 | sell | 1605 | 0.11 | 143.330 | 0.000 | 0.000 | ||
| 13502 | 2010.04.13 01:30 | modify | 1605 | 0.11 | 143.330 | 145.330 | 139.530 | ||
| 13503 | 2010.04.13 03:15 | modify | 1605 | 0.11 | 143.330 | 144.290 | 139.530 | ||
| 13504 | 2010.04.13 03:15 | modify | 1605 | 0.11 | 143.330 | 143.690 | 139.530 | ||
| 13505 | 2010.04.13 03:30 | modify | 1605 | 0.11 | 143.330 | 143.530 | 139.530 | ||
| 13506 | 2010.04.13 04:15 | modify | 1605 | 0.11 | 143.330 | 143.440 | 139.530 | ||
| 13507 | 2010.04.13 04:30 | modify | 1605 | 0.11 | 143.330 | 143.300 | 139.530 | ||
| 13508 | 2010.04.13 06:30 | modify | 1605 | 0.11 | 143.330 | 143.255 | 139.530 | ||
| 13509 | 2010.04.13 06:45 | modify | 1605 | 0.11 | 143.330 | 143.045 | 139.530 | ||
| 13510 | 2010.04.13 07:00 | modify | 1605 | 0.11 | 143.330 | 143.020 | 139.530 | ||
| 13511 | 2010.04.13 10:14 | s/l | 1605 | 0.11 | 143.020 | 143.020 | 139.530 | 21.78 | 20406.14 |
| 13512 | 2010.04.13 16:00 | buy | 1606 | 0.08 | 143.125 | 0.000 | 0.000 | ||
| 13513 | 2010.04.13 16:00 | modify | 1606 | 0.08 | 143.125 | 141.625 | 146.325 | ||
| 13514 | 2010.04.14 02:15 | modify | 1606 | 0.08 | 143.125 | 141.980 | 146.325 | ||
| 13515 | 2010.04.14 02:30 | modify | 1606 | 0.08 | 143.125 | 142.035 | 146.325 | ||
| 13516 | 2010.04.14 02:30 | modify | 1606 | 0.08 | 143.125 | 142.635 | 146.325 | ||
| 13517 | 2010.04.14 03:15 | modify | 1606 | 0.08 | 143.125 | 142.760 | 146.325 | ||
| 13518 | 2010.04.14 03:30 | modify | 1606 | 0.08 | 143.125 | 142.785 | 146.325 | ||
| 13519 | 2010.04.14 03:45 | modify | 1606 | 0.08 | 143.125 | 142.840 | 146.325 | ||
| 13520 | 2010.04.14 04:00 | modify | 1606 | 0.08 | 143.125 | 142.940 | 146.325 | ||
| 13521 | 2010.04.14 04:15 | modify | 1606 | 0.08 | 143.125 | 142.970 | 146.325 | ||
| 13522 | 2010.04.14 09:00 | modify | 1606 | 0.08 | 143.125 | 143.095 | 146.325 | ||
| 13523 | 2010.04.14 09:15 | modify | 1606 | 0.08 | 143.125 | 143.110 | 146.325 | ||
| 13524 | 2010.04.14 09:30 | modify | 1606 | 0.08 | 143.125 | 143.170 | 146.325 | ||
| 13525 | 2010.04.14 11:15 | modify | 1606 | 0.08 | 143.125 | 143.285 | 146.325 | ||
| 13526 | 2010.04.14 11:30 | modify | 1606 | 0.08 | 143.125 | 143.325 | 146.325 | ||
| 13527 | 2010.04.14 12:30 | modify | 1606 | 0.08 | 143.125 | 143.440 | 146.325 | ||
| 13528 | 2010.04.14 12:45 | modify | 1606 | 0.08 | 143.125 | 143.460 | 146.325 | ||
| 13529 | 2010.04.14 13:00 | modify | 1606 | 0.08 | 143.125 | 143.620 | 146.325 | ||
| 13530 | 2010.04.14 15:15 | modify | 1606 | 0.08 | 143.125 | 143.630 | 146.325 | ||
| 13531 | 2010.04.15 03:15 | modify | 1606 | 0.08 | 143.125 | 143.690 | 146.325 | ||
| 13532 | 2010.04.15 03:30 | modify | 1606 | 0.08 | 143.125 | 143.775 | 146.325 | ||
| 13533 | 2010.04.15 05:15 | modify | 1606 | 0.08 | 143.125 | 143.890 | 146.325 | ||
| 13534 | 2010.04.15 06:00 | modify | 1606 | 0.08 | 143.125 | 143.975 | 146.325 | ||
| 13535 | 2010.04.15 06:15 | modify | 1606 | 0.08 | 143.125 | 143.985 | 146.325 | ||
| 13536 | 2010.04.15 06:30 | modify | 1606 | 0.08 | 143.125 | 144.050 | 146.325 | ||
| 13537 | 2010.04.15 10:29 | s/l | 1606 | 0.08 | 144.050 | 144.050 | 146.325 | 47.27 | 20453.41 |
| 13538 | 2010.04.15 22:00 | sell | 1607 | 0.11 | 144.340 | 0.000 | 0.000 | ||
| 13539 | 2010.04.15 22:00 | modify | 1607 | 0.11 | 144.340 | 146.340 | 140.540 | ||
| 13540 | 2010.04.16 01:45 | modify | 1607 | 0.11 | 144.340 | 145.360 | 140.540 | ||
| 13541 | 2010.04.16 01:45 | modify | 1607 | 0.11 | 144.340 | 144.760 | 140.540 | ||
| 13542 | 2010.04.16 03:15 | modify | 1607 | 0.11 | 144.340 | 144.680 | 140.540 | ||
| 13543 | 2010.04.16 03:30 | modify | 1607 | 0.11 | 144.340 | 144.325 | 140.540 | ||
| 13544 | 2010.04.16 04:00 | modify | 1607 | 0.11 | 144.340 | 144.085 | 140.540 | ||
| 13545 | 2010.04.16 04:30 | modify | 1607 | 0.11 | 144.340 | 144.065 | 140.540 | ||
| 13546 | 2010.04.16 04:45 | modify | 1607 | 0.11 | 144.340 | 143.905 | 140.540 | ||
| 13547 | 2010.04.16 05:30 | modify | 1607 | 0.11 | 144.340 | 143.900 | 140.540 | ||
| 13548 | 2010.04.16 05:45 | modify | 1607 | 0.11 | 144.340 | 143.750 | 140.540 | ||
| 13549 | 2010.04.16 09:15 | modify | 1607 | 0.11 | 144.340 | 143.605 | 140.540 | ||
| 13550 | 2010.04.16 09:45 | modify | 1607 | 0.11 | 144.340 | 143.455 | 140.540 | ||
| 13551 | 2010.04.16 13:06 | s/l | 1607 | 0.11 | 143.455 | 143.455 | 140.540 | 62.18 | 20515.59 |
| 13552 | 2010.04.19 03:30 | sell | 1608 | 0.11 | 140.970 | 0.000 | 0.000 | ||
| 13553 | 2010.04.19 03:30 | modify | 1608 | 0.11 | 140.970 | 142.970 | 137.170 | ||
| 13554 | 2010.04.19 05:30 | modify | 1608 | 0.11 | 140.970 | 141.950 | 137.170 | ||
| 13555 | 2010.04.19 05:30 | modify | 1608 | 0.11 | 140.970 | 141.350 | 137.170 | ||
| 13556 | 2010.04.19 06:30 | modify | 1608 | 0.11 | 140.970 | 141.205 | 137.170 | ||
| 13557 | 2010.04.19 06:45 | modify | 1608 | 0.11 | 140.970 | 141.175 | 137.170 | ||
| 13558 | 2010.04.19 08:30 | modify | 1608 | 0.11 | 140.970 | 141.035 | 137.170 | ||
| 13559 | 2010.04.19 09:45 | modify | 1608 | 0.11 | 140.970 | 140.635 | 137.170 | ||
| 13560 | 2010.04.19 10:00 | modify | 1608 | 0.11 | 140.970 | 140.465 | 137.170 | ||
| 13561 | 2010.04.19 15:37 | s/l | 1608 | 0.11 | 140.465 | 140.465 | 137.170 | 35.49 | 20551.08 |
| 13562 | 2010.04.20 08:45 | buy | 1609 | 0.08 | 141.765 | 0.000 | 0.000 | ||
| 13563 | 2010.04.20 08:45 | modify | 1609 | 0.08 | 141.765 | 140.265 | 144.965 | ||
| 13564 | 2010.04.20 10:15 | modify | 1609 | 0.08 | 141.765 | 140.905 | 144.965 | ||
| 13565 | 2010.04.20 10:15 | modify | 1609 | 0.08 | 141.765 | 141.505 | 144.965 | ||
| 13566 | 2010.04.20 10:45 | modify | 1609 | 0.08 | 141.765 | 141.750 | 144.965 | ||
| 13567 | 2010.04.20 11:15 | modify | 1609 | 0.08 | 141.765 | 141.765 | 144.965 | ||
| 13568 | 2010.04.20 11:45 | modify | 1609 | 0.08 | 141.765 | 141.840 | 144.965 | ||
| 13569 | 2010.04.20 12:00 | modify | 1609 | 0.08 | 141.765 | 141.880 | 144.965 | ||
| 13570 | 2010.04.20 12:30 | modify | 1609 | 0.08 | 141.765 | 141.950 | 144.965 | ||
| 13571 | 2010.04.20 13:00 | modify | 1609 | 0.08 | 141.765 | 141.985 | 144.965 | ||
| 13572 | 2010.04.20 13:15 | modify | 1609 | 0.08 | 141.765 | 142.150 | 144.965 | ||
| 13573 | 2010.04.20 13:30 | modify | 1609 | 0.08 | 141.765 | 142.200 | 144.965 | ||
| 13574 | 2010.04.20 13:45 | modify | 1609 | 0.08 | 141.765 | 142.340 | 144.965 | ||
| 13575 | 2010.04.20 19:00 | modify | 1609 | 0.08 | 141.765 | 142.515 | 144.965 | ||
| 13576 | 2010.04.21 09:00 | modify | 1609 | 0.08 | 141.765 | 142.680 | 144.965 | ||
| 13577 | 2010.04.21 09:30 | modify | 1609 | 0.08 | 141.765 | 142.715 | 144.965 | ||
| 13578 | 2010.04.21 09:45 | modify | 1609 | 0.08 | 141.765 | 142.730 | 144.965 | ||
| 13579 | 2010.04.21 10:00 | modify | 1609 | 0.08 | 141.765 | 142.800 | 144.965 | ||
| 13580 | 2010.04.21 12:00 | modify | 1609 | 0.08 | 141.765 | 142.890 | 144.965 | ||
| 13581 | 2010.04.21 12:15 | modify | 1609 | 0.08 | 141.765 | 142.970 | 144.965 | ||
| 13582 | 2010.04.21 12:30 | modify | 1609 | 0.08 | 141.765 | 143.145 | 144.965 | ||
| 13583 | 2010.04.21 13:15 | modify | 1609 | 0.08 | 141.765 | 143.225 | 144.965 | ||
| 13584 | 2010.04.21 13:59 | s/l | 1609 | 0.08 | 143.225 | 143.225 | 144.965 | 74.61 | 20625.69 |
| 13585 | 2010.04.21 14:00 | buy | 1610 | 0.08 | 143.235 | 0.000 | 0.000 | ||
| 13586 | 2010.04.21 14:00 | modify | 1610 | 0.08 | 143.235 | 141.735 | 146.435 | ||
| 13587 | 2010.04.21 16:45 | modify | 1610 | 0.08 | 143.235 | 142.280 | 146.435 | ||
| 13588 | 2010.04.21 16:45 | modify | 1610 | 0.08 | 143.235 | 142.880 | 146.435 | ||
| 13589 | 2010.04.21 17:00 | modify | 1610 | 0.08 | 143.235 | 142.955 | 146.435 | ||
| 13590 | 2010.04.22 04:24 | s/l | 1610 | 0.08 | 142.955 | 142.955 | 146.435 | -14.31 | 20611.38 |
| 13591 | 2010.04.22 13:45 | buy | 1611 | 0.08 | 143.090 | 0.000 | 0.000 | ||
| 13592 | 2010.04.22 13:45 | modify | 1611 | 0.08 | 143.090 | 141.590 | 146.290 | ||
| 13593 | 2010.04.22 14:30 | close | 1611 | 0.08 | 142.985 | 141.590 | 146.290 | -5.37 | 20606.01 |
| 13594 | 2010.04.22 18:00 | sell | 1612 | 0.11 | 143.195 | 0.000 | 0.000 | ||
| 13595 | 2010.04.22 18:00 | modify | 1612 | 0.11 | 143.195 | 145.195 | 139.395 | ||
| 13596 | 2010.04.23 01:45 | buy | 1613 | 0.08 | 143.540 | 0.000 | 0.000 | ||
| 13597 | 2010.04.23 01:45 | modify | 1613 | 0.08 | 143.540 | 142.040 | 146.740 | ||
| 13598 | 2010.04.23 02:15 | close | 1612 | 0.11 | 143.640 | 145.195 | 139.395 | -31.27 | 20574.74 |
| 13599 | 2010.04.23 14:45 | modify | 1613 | 0.08 | 143.540 | 142.560 | 146.740 | ||
| 13600 | 2010.04.23 14:45 | modify | 1613 | 0.08 | 143.540 | 143.160 | 146.740 | ||
| 13601 | 2010.04.23 15:15 | modify | 1613 | 0.08 | 143.540 | 143.340 | 146.740 | ||
| 13602 | 2010.04.23 15:30 | modify | 1613 | 0.08 | 143.540 | 143.390 | 146.740 | ||
| 13603 | 2010.04.23 17:15 | modify | 1613 | 0.08 | 143.540 | 143.525 | 146.740 | ||
| 13604 | 2010.04.23 18:00 | modify | 1613 | 0.08 | 143.540 | 143.815 | 146.740 | ||
| 13605 | 2010.04.26 01:00 | modify | 1613 | 0.08 | 143.540 | 143.895 | 146.740 | ||
| 13606 | 2010.04.26 01:15 | modify | 1613 | 0.08 | 143.540 | 143.940 | 146.740 | ||
| 13607 | 2010.04.26 03:00 | modify | 1613 | 0.08 | 143.540 | 143.990 | 146.740 | ||
| 13608 | 2010.04.26 03:15 | modify | 1613 | 0.08 | 143.540 | 144.195 | 146.740 | ||
| 13609 | 2010.04.26 03:30 | modify | 1613 | 0.08 | 143.540 | 144.215 | 146.740 | ||
| 13610 | 2010.04.26 03:45 | modify | 1613 | 0.08 | 143.540 | 144.485 | 146.740 | ||
| 13611 | 2010.04.26 04:00 | modify | 1613 | 0.08 | 143.540 | 144.520 | 146.740 | ||
| 13612 | 2010.04.26 04:45 | modify | 1613 | 0.08 | 143.540 | 144.610 | 146.740 | ||
| 13613 | 2010.04.26 05:00 | modify | 1613 | 0.08 | 143.540 | 144.700 | 146.740 | ||
| 13614 | 2010.04.26 08:30 | modify | 1613 | 0.08 | 143.540 | 144.705 | 146.740 | ||
| 13615 | 2010.04.26 09:45 | modify | 1613 | 0.08 | 143.540 | 144.735 | 146.740 | ||
| 13616 | 2010.04.26 10:00 | modify | 1613 | 0.08 | 143.540 | 144.830 | 146.740 | ||
| 13617 | 2010.04.26 10:15 | modify | 1613 | 0.08 | 143.540 | 144.900 | 146.740 | ||
| 13618 | 2010.04.27 01:15 | sell | 1614 | 0.11 | 145.340 | 0.000 | 0.000 | ||
| 13619 | 2010.04.27 01:15 | modify | 1614 | 0.11 | 145.340 | 147.340 | 141.540 | ||
| 13620 | 2010.04.27 02:30 | close | 1613 | 0.08 | 145.260 | 144.900 | 146.740 | 87.90 | 20662.64 |
| 13621 | 2010.04.27 04:00 | modify | 1614 | 0.11 | 145.340 | 146.380 | 141.540 | ||
| 13622 | 2010.04.27 04:00 | modify | 1614 | 0.11 | 145.340 | 145.780 | 141.540 | ||
| 13623 | 2010.04.27 05:00 | modify | 1614 | 0.11 | 145.340 | 145.610 | 141.540 | ||
| 13624 | 2010.04.27 10:15 | modify | 1614 | 0.11 | 145.340 | 145.405 | 141.540 | ||
| 13625 | 2010.04.27 10:30 | modify | 1614 | 0.11 | 145.340 | 145.115 | 141.540 | ||
| 13626 | 2010.04.27 12:15 | modify | 1614 | 0.11 | 145.340 | 145.005 | 141.540 | ||
| 13627 | 2010.04.27 12:30 | modify | 1614 | 0.11 | 145.340 | 144.890 | 141.540 | ||
| 13628 | 2010.04.27 12:45 | modify | 1614 | 0.11 | 145.340 | 144.775 | 141.540 | ||
| 13629 | 2010.04.27 13:00 | modify | 1614 | 0.11 | 145.340 | 144.630 | 141.540 | ||
| 13630 | 2010.04.27 13:30 | modify | 1614 | 0.11 | 145.340 | 144.505 | 141.540 | ||
| 13631 | 2010.04.27 15:45 | modify | 1614 | 0.11 | 145.340 | 144.480 | 141.540 | ||
| 13632 | 2010.04.27 16:00 | modify | 1614 | 0.11 | 145.340 | 144.420 | 141.540 | ||
| 13633 | 2010.04.27 16:15 | modify | 1614 | 0.11 | 145.340 | 144.080 | 141.540 | ||
| 13634 | 2010.04.27 18:15 | modify | 1614 | 0.11 | 145.340 | 143.945 | 141.540 | ||
| 13635 | 2010.04.27 18:30 | modify | 1614 | 0.11 | 145.340 | 143.515 | 141.540 | ||
| 13636 | 2010.04.27 19:00 | modify | 1614 | 0.11 | 145.340 | 143.075 | 141.540 | ||
| 13637 | 2010.04.27 19:15 | modify | 1614 | 0.11 | 145.340 | 142.545 | 141.540 | ||
| 13638 | 2010.04.27 20:19 | s/l | 1614 | 0.11 | 142.545 | 142.545 | 141.540 | 196.38 | 20859.02 |
| 13639 | 2010.04.28 02:45 | sell | 1615 | 0.11 | 142.220 | 0.000 | 0.000 | ||
| 13640 | 2010.04.28 02:45 | modify | 1615 | 0.11 | 142.220 | 144.220 | 138.420 | ||
| 13641 | 2010.04.28 12:15 | modify | 1615 | 0.11 | 142.220 | 143.285 | 138.420 | ||
| 13642 | 2010.04.28 12:15 | modify | 1615 | 0.11 | 142.220 | 142.685 | 138.420 | ||
| 13643 | 2010.04.28 13:17 | s/l | 1615 | 0.11 | 142.685 | 142.685 | 138.420 | -32.67 | 20826.35 |
| 13644 | 2010.04.28 18:30 | buy | 1616 | 0.08 | 142.580 | 0.000 | 0.000 | ||
| 13645 | 2010.04.28 18:30 | modify | 1616 | 0.08 | 142.580 | 141.080 | 145.780 | ||
| 13646 | 2010.04.28 21:30 | modify | 1616 | 0.08 | 142.580 | 141.595 | 145.780 | ||
| 13647 | 2010.04.28 21:30 | modify | 1616 | 0.08 | 142.580 | 142.195 | 145.780 | ||
| 13648 | 2010.04.28 21:45 | modify | 1616 | 0.08 | 142.580 | 142.260 | 145.780 | ||
| 13649 | 2010.04.28 22:00 | modify | 1616 | 0.08 | 142.580 | 142.325 | 145.780 | ||
| 13650 | 2010.04.29 04:28 | s/l | 1616 | 0.08 | 142.325 | 142.325 | 145.780 | -13.03 | 20813.32 |
| 13651 | 2010.04.30 00:00 | buy | 1617 | 0.08 | 144.020 | 0.000 | 0.000 | ||
| 13652 | 2010.04.30 00:00 | modify | 1617 | 0.08 | 144.020 | 142.520 | 147.220 | ||
| 13653 | 2010.04.30 01:45 | modify | 1617 | 0.08 | 144.020 | 142.885 | 147.220 | ||
| 13654 | 2010.04.30 09:15 | modify | 1617 | 0.08 | 144.020 | 142.895 | 147.220 | ||
| 13655 | 2010.04.30 09:30 | modify | 1617 | 0.08 | 144.020 | 143.035 | 147.220 | ||
| 13656 | 2010.04.30 09:30 | modify | 1617 | 0.08 | 144.020 | 143.635 | 147.220 | ||
| 13657 | 2010.04.30 10:00 | modify | 1617 | 0.08 | 144.020 | 143.815 | 147.220 | ||
| 13658 | 2010.04.30 10:15 | modify | 1617 | 0.08 | 144.020 | 143.845 | 147.220 | ||
| 13659 | 2010.04.30 10:30 | modify | 1617 | 0.08 | 144.020 | 143.920 | 147.220 | ||
| 13660 | 2010.04.30 12:00 | modify | 1617 | 0.08 | 144.020 | 144.115 | 147.220 | ||
| 13661 | 2010.04.30 12:15 | modify | 1617 | 0.08 | 144.020 | 144.140 | 147.220 | ||
| 13662 | 2010.04.30 12:30 | modify | 1617 | 0.08 | 144.020 | 144.150 | 147.220 | ||
| 13663 | 2010.04.30 16:37 | s/l | 1617 | 0.08 | 144.150 | 144.150 | 147.220 | 6.64 | 20819.96 |
| 13664 | 2010.05.03 18:45 | buy | 1618 | 0.08 | 143.945 | 0.000 | 0.000 | ||
| 13665 | 2010.05.03 18:45 | modify | 1618 | 0.08 | 143.945 | 142.445 | 147.145 | ||
| 13666 | 2010.05.03 19:15 | modify | 1618 | 0.08 | 143.945 | 142.860 | 147.145 | ||
| 13667 | 2010.05.03 19:15 | modify | 1618 | 0.08 | 143.945 | 143.460 | 147.145 | ||
| 13668 | 2010.05.03 19:30 | modify | 1618 | 0.08 | 143.945 | 143.595 | 147.145 | ||
| 13669 | 2010.05.04 03:45 | modify | 1618 | 0.08 | 143.945 | 143.690 | 147.145 | ||
| 13670 | 2010.05.04 04:00 | modify | 1618 | 0.08 | 143.945 | 143.915 | 147.145 | ||
| 13671 | 2010.05.04 05:00 | modify | 1618 | 0.08 | 143.945 | 143.945 | 147.145 | ||
| 13672 | 2010.05.04 10:27 | s/l | 1618 | 0.08 | 143.945 | 143.945 | 147.145 | 0.00 | 20819.96 |
| 13673 | 2010.05.05 10:45 | buy | 1619 | 0.08 | 143.335 | 0.000 | 0.000 | ||
| 13674 | 2010.05.05 10:45 | modify | 1619 | 0.08 | 143.335 | 141.835 | 146.535 | ||
| 13675 | 2010.05.05 13:15 | modify | 1619 | 0.08 | 143.335 | 142.195 | 146.535 | ||
| 13676 | 2010.05.05 16:40 | s/l | 1619 | 0.08 | 142.195 | 142.195 | 146.535 | -58.26 | 20761.70 |
| 13677 | 2010.05.06 00:30 | sell | 1620 | 0.11 | 141.830 | 0.000 | 0.000 | ||
| 13678 | 2010.05.06 00:30 | modify | 1620 | 0.11 | 141.830 | 143.830 | 138.030 | ||
| 13679 | 2010.05.06 09:45 | modify | 1620 | 0.11 | 141.830 | 142.140 | 138.030 | ||
| 13680 | 2010.05.06 09:45 | modify | 1620 | 0.11 | 141.830 | 141.540 | 138.030 | ||
| 13681 | 2010.05.06 10:00 | modify | 1620 | 0.11 | 141.830 | 141.295 | 138.030 | ||
| 13682 | 2010.05.06 11:55 | s/l | 1620 | 0.11 | 141.295 | 141.295 | 138.030 | 37.58 | 20799.28 |
| 13683 | 2010.05.07 02:00 | sell | 1621 | 0.11 | 134.985 | 0.000 | 0.000 | ||
| 13684 | 2010.05.07 02:00 | modify | 1621 | 0.11 | 134.985 | 136.985 | 131.185 | ||
| 13685 | 2010.05.07 02:15 | modify | 1621 | 0.11 | 134.985 | 135.915 | 131.185 | ||
| 13686 | 2010.05.07 02:15 | modify | 1621 | 0.11 | 134.985 | 135.315 | 131.185 | ||
| 13687 | 2010.05.07 02:37 | s/l | 1621 | 0.11 | 135.315 | 135.315 | 131.185 | -23.19 | 20776.09 |
| 13688 | 2010.05.07 02:45 | sell | 1622 | 0.11 | 136.150 | 0.000 | 0.000 | ||
| 13689 | 2010.05.07 02:45 | modify | 1622 | 0.11 | 136.150 | 138.150 | 132.350 | ||
| 13690 | 2010.05.07 03:15 | modify | 1622 | 0.11 | 136.150 | 137.180 | 132.350 | ||
| 13691 | 2010.05.07 03:15 | modify | 1622 | 0.11 | 136.150 | 136.580 | 132.350 | ||
| 13692 | 2010.05.07 04:29 | s/l | 1622 | 0.11 | 136.580 | 136.580 | 132.350 | -30.22 | 20745.87 |
| 13693 | 2010.05.10 17:30 | buy | 1623 | 0.08 | 139.235 | 0.000 | 0.000 | ||
| 13694 | 2010.05.10 17:30 | modify | 1623 | 0.08 | 139.235 | 137.735 | 142.435 | ||
| 13695 | 2010.05.10 18:00 | modify | 1623 | 0.08 | 139.235 | 138.295 | 142.435 | ||
| 13696 | 2010.05.10 18:00 | modify | 1623 | 0.08 | 139.235 | 138.895 | 142.435 | ||
| 13697 | 2010.05.10 18:15 | modify | 1623 | 0.08 | 139.235 | 139.205 | 142.435 | ||
| 13698 | 2010.05.10 18:30 | modify | 1623 | 0.08 | 139.235 | 139.235 | 142.435 | ||
| 13699 | 2010.05.10 19:01 | s/l | 1623 | 0.08 | 139.235 | 139.235 | 142.435 | 0.00 | 20745.87 |
| 13700 | 2010.05.11 00:45 | sell | 1624 | 0.11 | 138.680 | 0.000 | 0.000 | ||
| 13701 | 2010.05.11 00:45 | modify | 1624 | 0.11 | 138.680 | 140.680 | 134.880 | ||
| 13702 | 2010.05.11 02:15 | modify | 1624 | 0.11 | 138.680 | 139.620 | 134.880 | ||
| 13703 | 2010.05.11 02:15 | modify | 1624 | 0.11 | 138.680 | 139.020 | 134.880 | ||
| 13704 | 2010.05.11 02:45 | modify | 1624 | 0.11 | 138.680 | 138.940 | 134.880 | ||
| 13705 | 2010.05.11 03:00 | modify | 1624 | 0.11 | 138.680 | 138.890 | 134.880 | ||
| 13706 | 2010.05.11 03:15 | modify | 1624 | 0.11 | 138.680 | 138.650 | 134.880 | ||
| 13707 | 2010.05.11 03:45 | modify | 1624 | 0.11 | 138.680 | 138.530 | 134.880 | ||
| 13708 | 2010.05.11 04:27 | s/l | 1624 | 0.11 | 138.530 | 138.530 | 134.880 | 10.54 | 20756.41 |
| 13709 | 2010.05.11 21:45 | buy | 1625 | 0.08 | 138.835 | 0.000 | 0.000 | ||
| 13710 | 2010.05.11 21:45 | modify | 1625 | 0.08 | 138.835 | 137.335 | 142.035 | ||
| 13711 | 2010.05.12 10:45 | modify | 1625 | 0.08 | 138.835 | 137.820 | 142.035 | ||
| 13712 | 2010.05.12 10:45 | modify | 1625 | 0.08 | 138.835 | 138.420 | 142.035 | ||
| 13713 | 2010.05.12 11:15 | modify | 1625 | 0.08 | 138.835 | 138.705 | 142.035 | ||
| 13714 | 2010.05.12 11:45 | modify | 1625 | 0.08 | 138.835 | 138.720 | 142.035 | ||
| 13715 | 2010.05.12 12:30 | s/l | 1625 | 0.08 | 138.720 | 138.720 | 142.035 | -5.87 | 20750.54 |
| 13716 | 2010.05.12 14:00 | buy | 1626 | 0.08 | 138.525 | 0.000 | 0.000 | ||
| 13717 | 2010.05.12 14:00 | modify | 1626 | 0.08 | 138.525 | 137.025 | 141.725 | ||
| 13718 | 2010.05.12 14:30 | modify | 1626 | 0.08 | 138.525 | 137.560 | 141.725 | ||
| 13719 | 2010.05.12 14:30 | modify | 1626 | 0.08 | 138.525 | 138.160 | 141.725 | ||
| 13720 | 2010.05.12 15:00 | modify | 1626 | 0.08 | 138.525 | 138.300 | 141.725 | ||
| 13721 | 2010.05.12 16:21 | s/l | 1626 | 0.08 | 138.300 | 138.300 | 141.725 | -11.50 | 20739.04 |
| 13722 | 2010.05.13 03:00 | sell | 1627 | 0.11 | 138.370 | 0.000 | 0.000 | ||
| 13723 | 2010.05.13 03:00 | modify | 1627 | 0.11 | 138.370 | 140.370 | 134.570 | ||
| 13724 | 2010.05.13 09:45 | close | 1627 | 0.11 | 139.140 | 140.370 | 134.570 | -54.10 | 20684.94 |
| 13725 | 2010.05.13 11:45 | buy | 1628 | 0.08 | 138.045 | 0.000 | 0.000 | ||
| 13726 | 2010.05.13 11:45 | modify | 1628 | 0.08 | 138.045 | 136.545 | 141.245 | ||
| 13727 | 2010.05.13 14:00 | close | 1628 | 0.08 | 137.000 | 136.545 | 141.245 | -53.40 | 20631.54 |
| 13728 | 2010.05.13 20:15 | sell | 1629 | 0.11 | 136.335 | 0.000 | 0.000 | ||
| 13729 | 2010.05.13 20:15 | modify | 1629 | 0.11 | 136.335 | 138.335 | 132.535 | ||
| 13730 | 2010.05.13 22:00 | modify | 1629 | 0.11 | 136.335 | 137.420 | 132.535 | ||
| 13731 | 2010.05.13 22:00 | modify | 1629 | 0.11 | 136.335 | 136.820 | 132.535 | ||
| 13732 | 2010.05.13 22:15 | modify | 1629 | 0.11 | 136.335 | 136.680 | 132.535 | ||
| 13733 | 2010.05.13 22:30 | modify | 1629 | 0.11 | 136.335 | 136.665 | 132.535 | ||
| 13734 | 2010.05.13 22:45 | modify | 1629 | 0.11 | 136.335 | 136.505 | 132.535 | ||
| 13735 | 2010.05.13 23:00 | modify | 1629 | 0.11 | 136.335 | 136.440 | 132.535 | ||
| 13736 | 2010.05.13 23:15 | modify | 1629 | 0.11 | 136.335 | 136.395 | 132.535 | ||
| 13737 | 2010.05.13 23:45 | modify | 1629 | 0.11 | 136.335 | 136.305 | 132.535 | ||
| 13738 | 2010.05.14 00:15 | modify | 1629 | 0.11 | 136.335 | 136.300 | 132.535 | ||
| 13739 | 2010.05.14 00:30 | modify | 1629 | 0.11 | 136.335 | 136.040 | 132.535 | ||
| 13740 | 2010.05.14 07:38 | s/l | 1629 | 0.11 | 136.040 | 136.040 | 132.535 | 20.72 | 20652.26 |
| 13741 | 2010.05.17 18:30 | buy | 1630 | 0.08 | 132.835 | 0.000 | 0.000 | ||
| 13742 | 2010.05.17 18:30 | modify | 1630 | 0.08 | 132.835 | 131.335 | 136.035 | ||
| 13743 | 2010.05.17 19:30 | close | 1630 | 0.08 | 132.555 | 131.335 | 136.035 | -14.31 | 20637.95 |
| 13744 | 2010.05.18 02:15 | buy | 1631 | 0.08 | 133.830 | 0.000 | 0.000 | ||
| 13745 | 2010.05.18 02:15 | modify | 1631 | 0.08 | 133.830 | 132.330 | 137.030 | ||
| 13746 | 2010.05.18 09:45 | modify | 1631 | 0.08 | 133.830 | 132.740 | 137.030 | ||
| 13747 | 2010.05.18 09:45 | modify | 1631 | 0.08 | 133.830 | 133.340 | 137.030 | ||
| 13748 | 2010.05.18 10:15 | modify | 1631 | 0.08 | 133.830 | 133.540 | 137.030 | ||
| 13749 | 2010.05.18 10:30 | modify | 1631 | 0.08 | 133.830 | 133.755 | 137.030 | ||
| 13750 | 2010.05.18 12:08 | s/l | 1631 | 0.08 | 133.755 | 133.755 | 137.030 | -3.83 | 20634.12 |
| 13751 | 2010.05.18 12:15 | buy | 1632 | 0.08 | 133.745 | 0.000 | 0.000 | ||
| 13752 | 2010.05.18 12:15 | modify | 1632 | 0.08 | 133.745 | 132.245 | 136.945 | ||
| 13753 | 2010.05.18 14:15 | modify | 1632 | 0.08 | 133.745 | 132.640 | 136.945 | ||
| 13754 | 2010.05.18 15:00 | modify | 1632 | 0.08 | 133.745 | 132.800 | 136.945 | ||
| 13755 | 2010.05.18 15:00 | modify | 1632 | 0.08 | 133.745 | 133.400 | 136.945 | ||
| 13756 | 2010.05.18 16:30 | modify | 1632 | 0.08 | 133.745 | 133.525 | 136.945 | ||
| 13757 | 2010.05.18 17:47 | s/l | 1632 | 0.08 | 133.525 | 133.525 | 136.945 | -11.24 | 20622.88 |
| 13758 | 2010.05.20 02:00 | buy | 1633 | 0.08 | 131.960 | 0.000 | 0.000 | ||
| 13759 | 2010.05.20 02:00 | modify | 1633 | 0.08 | 131.960 | 130.460 | 135.160 | ||
| 13760 | 2010.05.20 03:00 | modify | 1633 | 0.08 | 131.960 | 130.850 | 135.160 | ||
| 13761 | 2010.05.20 08:37 | s/l | 1633 | 0.08 | 130.850 | 130.850 | 135.160 | -56.73 | 20566.15 |
| 13762 | 2010.05.20 20:30 | sell | 1634 | 0.11 | 129.490 | 0.000 | 0.000 | ||
| 13763 | 2010.05.20 20:30 | modify | 1634 | 0.11 | 129.490 | 131.490 | 125.690 | ||
| 13764 | 2010.05.20 23:00 | modify | 1634 | 0.11 | 129.490 | 130.535 | 125.690 | ||
| 13765 | 2010.05.20 23:00 | modify | 1634 | 0.11 | 129.490 | 129.935 | 125.690 | ||
| 13766 | 2010.05.20 23:15 | modify | 1634 | 0.11 | 129.490 | 129.470 | 125.690 | ||
| 13767 | 2010.05.21 00:15 | modify | 1634 | 0.11 | 129.490 | 129.435 | 125.690 | ||
| 13768 | 2010.05.21 00:30 | modify | 1634 | 0.11 | 129.490 | 129.325 | 125.690 | ||
| 13769 | 2010.05.21 00:45 | modify | 1634 | 0.11 | 129.490 | 128.735 | 125.690 | ||
| 13770 | 2010.05.21 01:31 | s/l | 1634 | 0.11 | 128.735 | 128.735 | 125.690 | 53.05 | 20619.20 |
| 13771 | 2010.05.21 02:45 | sell | 1635 | 0.11 | 128.915 | 0.000 | 0.000 | ||
| 13772 | 2010.05.21 02:45 | modify | 1635 | 0.11 | 128.915 | 130.915 | 125.115 | ||
| 13773 | 2010.05.21 09:15 | close | 1635 | 0.11 | 129.925 | 130.915 | 125.115 | -70.96 | 20548.24 |
| 13774 | 2010.05.21 10:45 | buy | 1636 | 0.08 | 129.135 | 0.000 | 0.000 | ||
| 13775 | 2010.05.21 10:45 | modify | 1636 | 0.08 | 129.135 | 127.635 | 132.335 | ||
| 13776 | 2010.05.21 11:15 | modify | 1636 | 0.08 | 129.135 | 128.015 | 132.335 | ||
| 13777 | 2010.05.21 11:45 | modify | 1636 | 0.08 | 129.135 | 128.240 | 132.335 | ||
| 13778 | 2010.05.21 11:45 | modify | 1636 | 0.08 | 129.135 | 128.840 | 132.335 | ||
| 13779 | 2010.05.21 12:15 | modify | 1636 | 0.08 | 129.135 | 129.135 | 132.335 | ||
| 13780 | 2010.05.21 13:48 | s/l | 1636 | 0.08 | 129.135 | 129.135 | 132.335 | 0.00 | 20548.24 |
| 13781 | 2010.05.24 03:30 | buy | 1637 | 0.08 | 130.095 | 0.000 | 0.000 | ||
| 13782 | 2010.05.24 03:30 | modify | 1637 | 0.08 | 130.095 | 128.595 | 133.295 | ||
| 13783 | 2010.05.24 05:30 | modify | 1637 | 0.08 | 130.095 | 129.005 | 133.295 | ||
| 13784 | 2010.05.24 05:30 | modify | 1637 | 0.08 | 130.095 | 129.605 | 133.295 | ||
| 13785 | 2010.05.24 05:45 | modify | 1637 | 0.08 | 130.095 | 129.640 | 133.295 | ||
| 13786 | 2010.05.24 06:00 | modify | 1637 | 0.08 | 130.095 | 129.685 | 133.295 | ||
| 13787 | 2010.05.24 07:30 | modify | 1637 | 0.08 | 130.095 | 129.945 | 133.295 | ||
| 13788 | 2010.05.24 09:30 | modify | 1637 | 0.08 | 130.095 | 129.960 | 133.295 | ||
| 13789 | 2010.05.24 10:15 | modify | 1637 | 0.08 | 130.095 | 130.325 | 133.295 | ||
| 13790 | 2010.05.24 11:07 | s/l | 1637 | 0.08 | 130.325 | 130.325 | 133.295 | 11.75 | 20559.99 |
| 13791 | 2010.05.24 11:15 | buy | 1638 | 0.08 | 130.200 | 0.000 | 0.000 | ||
| 13792 | 2010.05.24 11:15 | modify | 1638 | 0.08 | 130.200 | 128.700 | 133.400 | ||
| 13793 | 2010.05.24 12:45 | modify | 1638 | 0.08 | 130.200 | 129.050 | 133.400 | ||
| 13794 | 2010.05.24 18:00 | close | 1638 | 0.08 | 130.365 | 129.050 | 133.400 | 8.43 | 20568.42 |
| 13795 | 2010.05.24 23:15 | buy | 1639 | 0.08 | 130.360 | 0.000 | 0.000 | ||
| 13796 | 2010.05.24 23:15 | modify | 1639 | 0.08 | 130.360 | 128.860 | 133.560 | ||
| 13797 | 2010.05.25 04:30 | close | 1639 | 0.08 | 129.175 | 128.860 | 133.560 | -60.56 | 20507.86 |
| 13798 | 2010.05.26 03:15 | buy | 1640 | 0.08 | 129.925 | 0.000 | 0.000 | ||
| 13799 | 2010.05.26 03:15 | modify | 1640 | 0.08 | 129.925 | 128.425 | 133.125 | ||
| 13800 | 2010.05.26 17:45 | modify | 1640 | 0.08 | 129.925 | 128.890 | 133.125 | ||
| 13801 | 2010.05.26 17:45 | modify | 1640 | 0.08 | 129.925 | 129.490 | 133.125 | ||
| 13802 | 2010.05.26 18:00 | modify | 1640 | 0.08 | 129.925 | 129.565 | 133.125 | ||
| 13803 | 2010.05.26 22:25 | s/l | 1640 | 0.08 | 129.565 | 129.565 | 133.125 | -18.40 | 20489.46 |
| 13804 | 2010.05.26 22:30 | buy | 1641 | 0.08 | 129.440 | 0.000 | 0.000 | ||
| 13805 | 2010.05.26 22:30 | modify | 1641 | 0.08 | 129.440 | 127.940 | 132.640 | ||
| 13806 | 2010.05.27 01:00 | close | 1641 | 0.08 | 129.340 | 127.940 | 132.640 | -5.11 | 20484.35 |
| 13807 | 2010.05.27 02:30 | sell | 1642 | 0.11 | 129.575 | 0.000 | 0.000 | ||
| 13808 | 2010.05.27 02:30 | modify | 1642 | 0.11 | 129.575 | 131.575 | 125.775 | ||
| 13809 | 2010.05.27 10:45 | close | 1642 | 0.11 | 130.810 | 131.575 | 125.775 | -86.78 | 20397.57 |
| 13810 | 2010.05.27 15:15 | buy | 1643 | 0.08 | 130.935 | 0.000 | 0.000 | ||
| 13811 | 2010.05.27 15:15 | modify | 1643 | 0.08 | 130.935 | 129.435 | 134.135 | ||
| 13812 | 2010.05.27 17:30 | modify | 1643 | 0.08 | 130.935 | 129.860 | 134.135 | ||
| 13813 | 2010.05.27 17:30 | modify | 1643 | 0.08 | 130.935 | 130.460 | 134.135 | ||
| 13814 | 2010.05.27 17:45 | modify | 1643 | 0.08 | 130.935 | 130.540 | 134.135 | ||
| 13815 | 2010.05.27 18:30 | modify | 1643 | 0.08 | 130.935 | 130.805 | 134.135 | ||
| 13816 | 2010.05.27 18:45 | modify | 1643 | 0.08 | 130.935 | 130.945 | 134.135 | ||
| 13817 | 2010.05.27 19:00 | modify | 1643 | 0.08 | 130.935 | 131.220 | 134.135 | ||
| 13818 | 2010.05.27 19:15 | modify | 1643 | 0.08 | 130.935 | 131.230 | 134.135 | ||
| 13819 | 2010.05.27 20:30 | modify | 1643 | 0.08 | 130.935 | 131.570 | 134.135 | ||
| 13820 | 2010.05.27 21:00 | modify | 1643 | 0.08 | 130.935 | 131.640 | 134.135 | ||
| 13821 | 2010.05.27 21:15 | modify | 1643 | 0.08 | 130.935 | 131.805 | 134.135 | ||
| 13822 | 2010.05.27 21:45 | modify | 1643 | 0.08 | 130.935 | 131.860 | 134.135 | ||
| 13823 | 2010.05.27 23:30 | modify | 1643 | 0.08 | 130.935 | 132.015 | 134.135 | ||
| 13824 | 2010.05.28 05:00 | modify | 1643 | 0.08 | 130.935 | 132.085 | 134.135 | ||
| 13825 | 2010.05.28 09:45 | modify | 1643 | 0.08 | 130.935 | 132.140 | 134.135 | ||
| 13826 | 2010.05.28 10:00 | modify | 1643 | 0.08 | 130.935 | 132.205 | 134.135 | ||
| 13827 | 2010.05.28 15:00 | modify | 1643 | 0.08 | 130.935 | 132.270 | 134.135 | ||
| 13828 | 2010.05.28 16:42 | s/l | 1643 | 0.08 | 132.270 | 132.270 | 134.135 | 68.22 | 20465.79 |
| 13829 | 2010.05.31 18:00 | buy | 1644 | 0.08 | 132.225 | 0.000 | 0.000 | ||
| 13830 | 2010.05.31 18:00 | modify | 1644 | 0.08 | 132.225 | 130.725 | 135.425 | ||
| 13831 | 2010.05.31 19:00 | modify | 1644 | 0.08 | 132.225 | 131.110 | 135.425 | ||
| 13832 | 2010.05.31 19:30 | modify | 1644 | 0.08 | 132.225 | 131.160 | 135.425 | ||
| 13833 | 2010.05.31 19:30 | modify | 1644 | 0.08 | 132.225 | 131.760 | 135.425 | ||
| 13834 | 2010.05.31 19:45 | modify | 1644 | 0.08 | 132.225 | 131.780 | 135.425 | ||
| 13835 | 2010.06.01 03:41 | s/l | 1644 | 0.08 | 131.780 | 131.780 | 135.425 | -22.74 | 20443.05 |
| 13836 | 2010.06.01 22:30 | buy | 1645 | 0.08 | 133.560 | 0.000 | 0.000 | ||
| 13837 | 2010.06.01 22:30 | modify | 1645 | 0.08 | 133.560 | 132.060 | 136.760 | ||
| 13838 | 2010.06.02 04:00 | modify | 1645 | 0.08 | 133.560 | 133.065 | 136.760 | ||
| 13839 | 2010.06.02 04:00 | modify | 1645 | 0.08 | 133.560 | 133.665 | 136.760 | ||
| 13840 | 2010.06.02 04:45 | modify | 1645 | 0.08 | 133.560 | 134.135 | 136.760 | ||
| 13841 | 2010.06.02 05:15 | modify | 1645 | 0.08 | 133.560 | 134.170 | 136.760 | ||
| 13842 | 2010.06.02 06:36 | s/l | 1645 | 0.08 | 134.170 | 134.170 | 136.760 | 31.17 | 20474.22 |
| 13843 | 2010.06.02 07:00 | buy | 1646 | 0.08 | 134.345 | 0.000 | 0.000 | ||
| 13844 | 2010.06.02 07:00 | modify | 1646 | 0.08 | 134.345 | 132.845 | 137.545 | ||
| 13845 | 2010.06.02 08:45 | modify | 1646 | 0.08 | 134.345 | 133.245 | 137.545 | ||
| 13846 | 2010.06.02 08:45 | modify | 1646 | 0.08 | 134.345 | 133.845 | 137.545 | ||
| 13847 | 2010.06.02 09:15 | modify | 1646 | 0.08 | 134.345 | 133.975 | 137.545 | ||
| 13848 | 2010.06.02 10:30 | modify | 1646 | 0.08 | 134.345 | 134.385 | 137.545 | ||
| 13849 | 2010.06.02 11:31 | s/l | 1646 | 0.08 | 134.385 | 134.385 | 137.545 | 2.05 | 20476.27 |
| 13850 | 2010.06.02 11:45 | buy | 1647 | 0.08 | 134.400 | 0.000 | 0.000 | ||
| 13851 | 2010.06.02 11:45 | modify | 1647 | 0.08 | 134.400 | 132.900 | 137.600 | ||
| 13852 | 2010.06.02 12:45 | modify | 1647 | 0.08 | 134.400 | 133.355 | 137.600 | ||
| 13853 | 2010.06.02 12:45 | modify | 1647 | 0.08 | 134.400 | 133.955 | 137.600 | ||
| 13854 | 2010.06.02 14:00 | modify | 1647 | 0.08 | 134.400 | 134.075 | 137.600 | ||
| 13855 | 2010.06.02 15:41 | s/l | 1647 | 0.08 | 134.075 | 134.075 | 137.600 | -16.60 | 20459.67 |
| 13856 | 2010.06.03 02:15 | buy | 1648 | 0.08 | 134.920 | 0.000 | 0.000 | ||
| 13857 | 2010.06.03 02:15 | modify | 1648 | 0.08 | 134.920 | 133.420 | 138.120 | ||
| 13858 | 2010.06.03 04:15 | modify | 1648 | 0.08 | 134.920 | 133.945 | 138.120 | ||
| 13859 | 2010.06.03 04:15 | modify | 1648 | 0.08 | 134.920 | 134.545 | 138.120 | ||
| 13860 | 2010.06.03 04:30 | modify | 1648 | 0.08 | 134.920 | 134.550 | 138.120 | ||
| 13861 | 2010.06.03 06:45 | modify | 1648 | 0.08 | 134.920 | 134.570 | 138.120 | ||
| 13862 | 2010.06.03 08:15 | modify | 1648 | 0.08 | 134.920 | 134.625 | 138.120 | ||
| 13863 | 2010.06.03 08:30 | modify | 1648 | 0.08 | 134.920 | 134.775 | 138.120 | ||
| 13864 | 2010.06.03 08:45 | modify | 1648 | 0.08 | 134.920 | 134.780 | 138.120 | ||
| 13865 | 2010.06.03 09:00 | modify | 1648 | 0.08 | 134.920 | 134.995 | 138.120 | ||
| 13866 | 2010.06.03 09:15 | modify | 1648 | 0.08 | 134.920 | 135.145 | 138.120 | ||
| 13867 | 2010.06.03 09:45 | modify | 1648 | 0.08 | 134.920 | 135.255 | 138.120 | ||
| 13868 | 2010.06.03 12:00 | modify | 1648 | 0.08 | 134.920 | 135.345 | 138.120 | ||
| 13869 | 2010.06.03 16:36 | s/l | 1648 | 0.08 | 135.345 | 135.345 | 138.120 | 21.72 | 20481.39 |
| 13870 | 2010.06.03 21:00 | sell | 1649 | 0.11 | 135.190 | 0.000 | 0.000 | ||
| 13871 | 2010.06.03 21:00 | modify | 1649 | 0.11 | 135.190 | 137.190 | 131.390 | ||
| 13872 | 2010.06.04 07:00 | close | 1649 | 0.11 | 135.680 | 137.190 | 131.390 | -34.43 | 20446.96 |
| 13873 | 2010.06.04 08:30 | buy | 1650 | 0.08 | 135.465 | 0.000 | 0.000 | ||
| 13874 | 2010.06.04 08:30 | modify | 1650 | 0.08 | 135.465 | 133.965 | 138.665 | ||
| 13875 | 2010.06.04 11:30 | modify | 1650 | 0.08 | 135.465 | 134.475 | 138.665 | ||
| 13876 | 2010.06.04 11:30 | modify | 1650 | 0.08 | 135.465 | 135.075 | 138.665 | ||
| 13877 | 2010.06.04 11:45 | modify | 1650 | 0.08 | 135.465 | 135.315 | 138.665 | ||
| 13878 | 2010.06.04 14:03 | s/l | 1650 | 0.08 | 135.315 | 135.315 | 138.665 | -7.67 | 20439.29 |
| 13879 | 2010.06.04 14:15 | buy | 1651 | 0.08 | 134.815 | 0.000 | 0.000 | ||
| 13880 | 2010.06.04 14:15 | modify | 1651 | 0.08 | 134.815 | 133.315 | 138.015 | ||
| 13881 | 2010.06.04 17:00 | close | 1651 | 0.08 | 134.140 | 133.315 | 138.015 | -34.49 | 20404.80 |
| 13882 | 2010.06.07 18:00 | buy | 1652 | 0.08 | 132.945 | 0.000 | 0.000 | ||
| 13883 | 2010.06.07 18:00 | modify | 1652 | 0.08 | 132.945 | 131.445 | 136.145 | ||
| 13884 | 2010.06.07 18:45 | modify | 1652 | 0.08 | 132.945 | 131.845 | 136.145 | ||
| 13885 | 2010.06.07 18:45 | modify | 1652 | 0.08 | 132.945 | 132.445 | 136.145 | ||
| 13886 | 2010.06.07 19:00 | modify | 1652 | 0.08 | 132.945 | 132.460 | 136.145 | ||
| 13887 | 2010.06.07 19:15 | modify | 1652 | 0.08 | 132.945 | 132.510 | 136.145 | ||
| 13888 | 2010.06.07 22:30 | s/l | 1652 | 0.08 | 132.510 | 132.510 | 136.145 | -22.23 | 20382.57 |
| 13889 | 2010.06.08 03:15 | sell | 1653 | 0.11 | 132.685 | 0.000 | 0.000 | ||
| 13890 | 2010.06.08 03:15 | modify | 1653 | 0.11 | 132.685 | 134.685 | 128.885 | ||
| 13891 | 2010.06.08 11:30 | buy | 1654 | 0.08 | 132.465 | 0.000 | 0.000 | ||
| 13892 | 2010.06.08 11:30 | modify | 1654 | 0.08 | 132.465 | 130.965 | 135.665 | ||
| 13893 | 2010.06.08 11:45 | close | 1653 | 0.11 | 132.325 | 134.685 | 128.885 | 25.30 | 20407.87 |
| 13894 | 2010.06.08 12:30 | close | 1654 | 0.08 | 131.540 | 130.965 | 135.665 | -47.27 | 20360.60 |
| 13895 | 2010.06.08 19:00 | sell | 1655 | 0.11 | 131.650 | 0.000 | 0.000 | ||
| 13896 | 2010.06.08 19:00 | modify | 1655 | 0.11 | 131.650 | 133.650 | 127.850 | ||
| 13897 | 2010.06.08 21:00 | modify | 1655 | 0.11 | 131.650 | 132.745 | 127.850 | ||
| 13898 | 2010.06.08 21:00 | modify | 1655 | 0.11 | 131.650 | 132.145 | 127.850 | ||
| 13899 | 2010.06.08 21:15 | modify | 1655 | 0.11 | 131.650 | 132.135 | 127.850 | ||
| 13900 | 2010.06.08 23:45 | s/l | 1655 | 0.11 | 132.135 | 132.135 | 127.850 | -34.07 | 20326.53 |
| 13901 | 2010.06.09 08:30 | buy | 1656 | 0.08 | 131.635 | 0.000 | 0.000 | ||
| 13902 | 2010.06.09 08:30 | modify | 1656 | 0.08 | 131.635 | 130.135 | 134.835 | ||
| 13903 | 2010.06.09 09:30 | modify | 1656 | 0.08 | 131.635 | 130.565 | 134.835 | ||
| 13904 | 2010.06.09 09:30 | modify | 1656 | 0.08 | 131.635 | 131.165 | 134.835 | ||
| 13905 | 2010.06.09 09:45 | modify | 1656 | 0.08 | 131.635 | 131.335 | 134.835 | ||
| 13906 | 2010.06.09 10:00 | modify | 1656 | 0.08 | 131.635 | 131.395 | 134.835 | ||
| 13907 | 2010.06.09 10:15 | modify | 1656 | 0.08 | 131.635 | 131.455 | 134.835 | ||
| 13908 | 2010.06.09 10:30 | modify | 1656 | 0.08 | 131.635 | 131.660 | 134.835 | ||
| 13909 | 2010.06.09 14:45 | modify | 1656 | 0.08 | 131.635 | 131.890 | 134.835 | ||
| 13910 | 2010.06.09 15:00 | modify | 1656 | 0.08 | 131.635 | 132.130 | 134.835 | ||
| 13911 | 2010.06.09 15:15 | modify | 1656 | 0.08 | 131.635 | 132.295 | 134.835 | ||
| 13912 | 2010.06.09 16:30 | modify | 1656 | 0.08 | 131.635 | 132.310 | 134.835 | ||
| 13913 | 2010.06.09 18:00 | modify | 1656 | 0.08 | 131.635 | 132.575 | 134.835 | ||
| 13914 | 2010.06.09 18:15 | modify | 1656 | 0.08 | 131.635 | 132.685 | 134.835 | ||
| 13915 | 2010.06.09 18:30 | modify | 1656 | 0.08 | 131.635 | 132.805 | 134.835 | ||
| 13916 | 2010.06.09 21:06 | s/l | 1656 | 0.08 | 132.805 | 132.805 | 134.835 | 59.79 | 20386.32 |
| 13917 | 2010.06.10 03:30 | buy | 1657 | 0.08 | 132.515 | 0.000 | 0.000 | ||
| 13918 | 2010.06.10 03:30 | modify | 1657 | 0.08 | 132.515 | 131.015 | 135.715 | ||
| 13919 | 2010.06.10 06:30 | modify | 1657 | 0.08 | 132.515 | 131.410 | 135.715 | ||
| 13920 | 2010.06.10 06:45 | modify | 1657 | 0.08 | 132.515 | 131.525 | 135.715 | ||
| 13921 | 2010.06.10 06:45 | modify | 1657 | 0.08 | 132.515 | 132.125 | 135.715 | ||
| 13922 | 2010.06.10 07:30 | modify | 1657 | 0.08 | 132.515 | 132.225 | 135.715 | ||
| 13923 | 2010.06.10 11:15 | close | 1657 | 0.08 | 132.600 | 132.225 | 135.715 | 4.35 | 20390.67 |
| 13924 | 2010.06.10 19:15 | buy | 1658 | 0.08 | 133.425 | 0.000 | 0.000 | ||
| 13925 | 2010.06.10 19:15 | modify | 1658 | 0.08 | 133.425 | 131.925 | 136.625 | ||
| 13926 | 2010.06.10 21:00 | modify | 1658 | 0.08 | 133.425 | 132.500 | 136.625 | ||
| 13927 | 2010.06.10 21:00 | modify | 1658 | 0.08 | 133.425 | 133.100 | 136.625 | ||
| 13928 | 2010.06.10 21:45 | modify | 1658 | 0.08 | 133.425 | 133.260 | 136.625 | ||
| 13929 | 2010.06.10 22:30 | modify | 1658 | 0.08 | 133.425 | 133.270 | 136.625 | ||
| 13930 | 2010.06.10 22:45 | modify | 1658 | 0.08 | 133.425 | 133.370 | 136.625 | ||
| 13931 | 2010.06.10 23:00 | modify | 1658 | 0.08 | 133.425 | 133.420 | 136.625 | ||
| 13932 | 2010.06.10 23:45 | modify | 1658 | 0.08 | 133.425 | 133.440 | 136.625 | ||
| 13933 | 2010.06.11 00:30 | modify | 1658 | 0.08 | 133.425 | 133.450 | 136.625 | ||
| 13934 | 2010.06.11 02:30 | modify | 1658 | 0.08 | 133.425 | 133.615 | 136.625 | ||
| 13935 | 2010.06.11 03:00 | modify | 1658 | 0.08 | 133.425 | 133.785 | 136.625 | ||
| 13936 | 2010.06.11 03:15 | modify | 1658 | 0.08 | 133.425 | 133.955 | 136.625 | ||
| 13937 | 2010.06.11 10:15 | modify | 1658 | 0.08 | 133.425 | 134.105 | 136.625 | ||
| 13938 | 2010.06.11 13:37 | s/l | 1658 | 0.08 | 134.105 | 134.105 | 136.625 | 34.75 | 20425.42 |
| 13939 | 2010.06.14 20:00 | buy | 1659 | 0.08 | 135.290 | 0.000 | 0.000 | ||
| 13940 | 2010.06.14 20:00 | modify | 1659 | 0.08 | 135.290 | 133.790 | 138.490 | ||
| 13941 | 2010.06.15 03:15 | sell | 1660 | 0.11 | 135.125 | 0.000 | 0.000 | ||
| 13942 | 2010.06.15 03:15 | modify | 1660 | 0.11 | 135.125 | 137.125 | 131.325 | ||
| 13943 | 2010.06.15 06:45 | close | 1659 | 0.08 | 135.020 | 133.790 | 138.490 | -13.80 | 20411.62 |
| 13944 | 2010.06.15 09:15 | modify | 1660 | 0.11 | 135.125 | 135.880 | 131.325 | ||
| 13945 | 2010.06.15 09:15 | modify | 1660 | 0.11 | 135.125 | 135.280 | 131.325 | ||
| 13946 | 2010.06.15 09:30 | modify | 1660 | 0.11 | 135.125 | 135.075 | 131.325 | ||
| 13947 | 2010.06.15 10:00 | modify | 1660 | 0.11 | 135.125 | 134.890 | 131.325 | ||
| 13948 | 2010.06.15 12:52 | s/l | 1660 | 0.11 | 134.890 | 134.890 | 131.325 | 16.52 | 20428.14 |
| 13949 | 2010.06.16 05:45 | buy | 1661 | 0.08 | 135.390 | 0.000 | 0.000 | ||
| 13950 | 2010.06.16 05:45 | modify | 1661 | 0.08 | 135.390 | 133.890 | 138.590 | ||
| 13951 | 2010.06.16 09:45 | modify | 1661 | 0.08 | 135.390 | 134.405 | 138.590 | ||
| 13952 | 2010.06.16 09:45 | modify | 1661 | 0.08 | 135.390 | 135.005 | 138.590 | ||
| 13953 | 2010.06.16 14:49 | s/l | 1661 | 0.08 | 135.005 | 135.005 | 138.590 | -19.67 | 20408.47 |
| 13954 | 2010.06.16 15:00 | buy | 1662 | 0.08 | 135.140 | 0.000 | 0.000 | ||
| 13955 | 2010.06.16 15:00 | modify | 1662 | 0.08 | 135.140 | 133.640 | 138.340 | ||
| 13956 | 2010.06.16 18:00 | modify | 1662 | 0.08 | 135.140 | 134.080 | 138.340 | ||
| 13957 | 2010.06.16 18:00 | modify | 1662 | 0.08 | 135.140 | 134.680 | 138.340 | ||
| 13958 | 2010.06.16 18:00 | sell | 1663 | 0.11 | 135.580 | 0.000 | 0.000 | ||
| 13959 | 2010.06.16 18:00 | modify | 1663 | 0.11 | 135.580 | 137.580 | 131.780 | ||
| 13960 | 2010.06.16 18:15 | modify | 1662 | 0.08 | 135.140 | 134.745 | 138.340 | ||
| 13961 | 2010.06.16 18:45 | modify | 1662 | 0.08 | 135.140 | 134.870 | 138.340 | ||
| 13962 | 2010.06.16 21:45 | close | 1662 | 0.08 | 135.285 | 134.870 | 138.340 | 7.41 | 20415.88 |
| 13963 | 2010.06.16 22:15 | modify | 1663 | 0.11 | 135.580 | 136.725 | 131.780 | ||
| 13964 | 2010.06.16 22:30 | modify | 1663 | 0.11 | 135.580 | 136.490 | 131.780 | ||
| 13965 | 2010.06.16 22:30 | modify | 1663 | 0.11 | 135.580 | 135.890 | 131.780 | ||
| 13966 | 2010.06.16 23:00 | modify | 1663 | 0.11 | 135.580 | 135.840 | 131.780 | ||
| 13967 | 2010.06.16 23:15 | modify | 1663 | 0.11 | 135.580 | 135.715 | 131.780 | ||
| 13968 | 2010.06.16 23:30 | modify | 1663 | 0.11 | 135.580 | 135.600 | 131.780 | ||
| 13969 | 2010.06.17 00:15 | modify | 1663 | 0.11 | 135.580 | 135.575 | 131.780 | ||
| 13970 | 2010.06.17 00:30 | modify | 1663 | 0.11 | 135.580 | 135.365 | 131.780 | ||
| 13971 | 2010.06.17 03:00 | modify | 1663 | 0.11 | 135.580 | 135.250 | 131.780 | ||
| 13972 | 2010.06.17 03:15 | modify | 1663 | 0.11 | 135.580 | 134.950 | 131.780 | ||
| 13973 | 2010.06.17 09:45 | modify | 1663 | 0.11 | 135.580 | 134.865 | 131.780 | ||
| 13974 | 2010.06.17 10:00 | modify | 1663 | 0.11 | 135.580 | 134.840 | 131.780 | ||
| 13975 | 2010.06.17 10:15 | modify | 1663 | 0.11 | 135.580 | 134.605 | 131.780 | ||
| 13976 | 2010.06.17 11:30 | s/l | 1663 | 0.11 | 134.605 | 134.605 | 131.780 | 68.51 | 20484.39 |
| 13977 | 2010.06.17 17:15 | buy | 1664 | 0.08 | 134.300 | 0.000 | 0.000 | ||
| 13978 | 2010.06.17 17:15 | modify | 1664 | 0.08 | 134.300 | 132.800 | 137.500 | ||
| 13979 | 2010.06.17 18:00 | close | 1664 | 0.08 | 134.275 | 132.800 | 137.500 | -1.28 | 20483.11 |
| 13980 | 2010.06.18 01:45 | buy | 1665 | 0.08 | 134.505 | 0.000 | 0.000 | ||
| 13981 | 2010.06.18 01:45 | modify | 1665 | 0.08 | 134.505 | 133.005 | 137.705 | ||
| 13982 | 2010.06.18 07:30 | modify | 1665 | 0.08 | 134.505 | 133.377 | 137.705 | ||
| 13983 | 2010.06.18 10:45 | modify | 1665 | 0.08 | 134.505 | 133.585 | 137.705 | ||
| 13984 | 2010.06.18 10:45 | modify | 1665 | 0.08 | 134.505 | 134.185 | 137.705 | ||
| 13985 | 2010.06.18 12:57 | s/l | 1665 | 0.08 | 134.185 | 134.185 | 137.705 | -16.35 | 20466.76 |
| 13986 | 2010.06.18 13:00 | buy | 1666 | 0.08 | 134.280 | 0.000 | 0.000 | ||
| 13987 | 2010.06.18 13:00 | modify | 1666 | 0.08 | 134.280 | 132.780 | 137.480 | ||
| 13988 | 2010.06.18 13:30 | close | 1666 | 0.08 | 134.195 | 132.780 | 137.480 | -4.35 | 20462.41 |
| 13989 | 2010.06.21 15:30 | buy | 1667 | 0.08 | 135.400 | 0.000 | 0.000 | ||
| 13990 | 2010.06.21 15:30 | modify | 1667 | 0.08 | 135.400 | 133.900 | 138.600 | ||
| 13991 | 2010.06.22 00:15 | close | 1667 | 0.08 | 134.205 | 133.900 | 138.600 | -61.07 | 20401.34 |
| 13992 | 2010.06.22 21:30 | buy | 1668 | 0.08 | 134.255 | 0.000 | 0.000 | ||
| 13993 | 2010.06.22 21:30 | modify | 1668 | 0.08 | 134.255 | 132.755 | 137.455 | ||
| 13994 | 2010.06.23 11:45 | modify | 1668 | 0.08 | 134.255 | 133.260 | 137.455 | ||
| 13995 | 2010.06.23 11:45 | modify | 1668 | 0.08 | 134.255 | 133.860 | 137.455 | ||
| 13996 | 2010.06.23 13:00 | modify | 1668 | 0.08 | 134.255 | 133.900 | 137.455 | ||
| 13997 | 2010.06.23 13:15 | modify | 1668 | 0.08 | 134.255 | 133.960 | 137.455 | ||
| 13998 | 2010.06.23 17:00 | s/l | 1668 | 0.08 | 133.960 | 133.960 | 137.455 | -15.08 | 20386.26 |
| 13999 | 2010.06.24 07:15 | buy | 1669 | 0.08 | 134.700 | 0.000 | 0.000 | ||
| 14000 | 2010.06.24 07:15 | modify | 1669 | 0.08 | 134.700 | 133.200 | 137.900 | ||
| 14001 | 2010.06.24 14:15 | close | 1669 | 0.08 | 133.790 | 133.200 | 137.900 | -46.51 | 20339.75 |
| 14002 | 2010.06.24 21:00 | sell | 1670 | 0.11 | 134.125 | 0.000 | 0.000 | ||
| 14003 | 2010.06.24 21:00 | modify | 1670 | 0.11 | 134.125 | 136.125 | 130.325 | ||
| 14004 | 2010.06.24 22:00 | modify | 1670 | 0.11 | 134.125 | 135.270 | 130.325 | ||
| 14005 | 2010.06.24 22:15 | modify | 1670 | 0.11 | 134.125 | 135.180 | 130.325 | ||
| 14006 | 2010.06.24 22:15 | modify | 1670 | 0.11 | 134.125 | 134.580 | 130.325 | ||
| 14007 | 2010.06.24 22:30 | modify | 1670 | 0.11 | 134.125 | 134.540 | 130.325 | ||
| 14008 | 2010.06.24 22:45 | modify | 1670 | 0.11 | 134.125 | 134.500 | 130.325 | ||
| 14009 | 2010.06.24 23:00 | modify | 1670 | 0.11 | 134.125 | 134.480 | 130.325 | ||
| 14010 | 2010.06.25 09:30 | close | 1670 | 0.11 | 133.955 | 134.480 | 130.325 | 11.94 | 20351.69 |
| 14011 | 2010.06.25 11:30 | buy | 1671 | 0.08 | 133.625 | 0.000 | 0.000 | ||
| 14012 | 2010.06.25 11:30 | modify | 1671 | 0.08 | 133.625 | 132.125 | 136.825 | ||
| 14013 | 2010.06.25 12:00 | close | 1671 | 0.08 | 133.430 | 132.125 | 136.825 | -9.96 | 20341.73 |
| 14014 | 2010.06.28 02:15 | buy | 1672 | 0.08 | 134.325 | 0.000 | 0.000 | ||
| 14015 | 2010.06.28 02:15 | modify | 1672 | 0.08 | 134.325 | 132.825 | 137.525 | ||
| 14016 | 2010.06.28 18:00 | modify | 1672 | 0.08 | 134.325 | 133.305 | 137.525 | ||
| 14017 | 2010.06.28 18:00 | modify | 1672 | 0.08 | 134.325 | 133.905 | 137.525 | ||
| 14018 | 2010.06.28 18:15 | modify | 1672 | 0.08 | 134.325 | 133.980 | 137.525 | ||
| 14019 | 2010.06.28 18:30 | modify | 1672 | 0.08 | 134.325 | 134.040 | 137.525 | ||
| 14020 | 2010.06.28 20:45 | modify | 1672 | 0.08 | 134.325 | 134.135 | 137.525 | ||
| 14021 | 2010.06.28 21:15 | modify | 1672 | 0.08 | 134.325 | 134.280 | 137.525 | ||
| 14022 | 2010.06.28 21:30 | modify | 1672 | 0.08 | 134.325 | 134.305 | 137.525 | ||
| 14023 | 2010.06.29 06:23 | s/l | 1672 | 0.08 | 134.305 | 134.305 | 137.525 | -1.03 | 20340.70 |
| 14024 | 2010.06.29 20:00 | sell | 1673 | 0.11 | 133.640 | 0.000 | 0.000 | ||
| 14025 | 2010.06.29 20:00 | modify | 1673 | 0.11 | 133.640 | 135.640 | 129.840 | ||
| 14026 | 2010.06.30 03:30 | modify | 1673 | 0.11 | 133.640 | 134.670 | 129.840 | ||
| 14027 | 2010.06.30 03:30 | modify | 1673 | 0.11 | 133.640 | 134.070 | 129.840 | ||
| 14028 | 2010.06.30 04:00 | modify | 1673 | 0.11 | 133.640 | 134.010 | 129.840 | ||
| 14029 | 2010.06.30 04:15 | modify | 1673 | 0.11 | 133.640 | 133.955 | 129.840 | ||
| 14030 | 2010.06.30 04:30 | modify | 1673 | 0.11 | 133.640 | 133.925 | 129.840 | ||
| 14031 | 2010.06.30 12:15 | modify | 1673 | 0.11 | 133.640 | 133.665 | 129.840 | ||
| 14032 | 2010.06.30 16:00 | modify | 1673 | 0.11 | 133.640 | 133.590 | 129.840 | ||
| 14033 | 2010.06.30 16:15 | modify | 1673 | 0.11 | 133.640 | 133.420 | 129.840 | ||
| 14034 | 2010.06.30 18:00 | modify | 1673 | 0.11 | 133.640 | 133.300 | 129.840 | ||
| 14035 | 2010.06.30 19:00 | modify | 1673 | 0.11 | 133.640 | 133.195 | 129.840 | ||
| 14036 | 2010.06.30 22:30 | modify | 1673 | 0.11 | 133.640 | 133.090 | 129.840 | ||
| 14037 | 2010.06.30 22:45 | modify | 1673 | 0.11 | 133.640 | 132.975 | 129.840 | ||
| 14038 | 2010.06.30 23:00 | modify | 1673 | 0.11 | 133.640 | 132.965 | 129.840 | ||
| 14039 | 2010.07.01 04:30 | modify | 1673 | 0.11 | 133.640 | 132.850 | 129.840 | ||
| 14040 | 2010.07.01 05:00 | modify | 1673 | 0.11 | 133.640 | 132.485 | 129.840 | ||
| 14041 | 2010.07.01 05:30 | modify | 1673 | 0.11 | 133.640 | 132.365 | 129.840 | ||
| 14042 | 2010.07.01 14:45 | modify | 1673 | 0.11 | 133.640 | 132.320 | 129.840 | ||
| 14043 | 2010.07.01 15:00 | modify | 1673 | 0.11 | 133.640 | 132.235 | 129.840 | ||
| 14044 | 2010.07.01 16:36 | s/l | 1673 | 0.11 | 132.235 | 132.235 | 129.840 | 98.72 | 20439.42 |
| 14045 | 2010.07.02 07:30 | buy | 1674 | 0.08 | 133.480 | 0.000 | 0.000 | ||
| 14046 | 2010.07.02 07:30 | modify | 1674 | 0.08 | 133.480 | 131.980 | 136.680 | ||
| 14047 | 2010.07.02 21:45 | close | 1674 | 0.08 | 133.155 | 131.980 | 136.680 | -16.61 | 20422.81 |
| 14048 | 2010.07.05 10:45 | buy | 1675 | 0.08 | 133.335 | 0.000 | 0.000 | ||
| 14049 | 2010.07.05 10:45 | modify | 1675 | 0.08 | 133.335 | 131.835 | 136.535 | ||
| 14050 | 2010.07.05 15:00 | close | 1675 | 0.08 | 132.735 | 131.835 | 136.535 | -30.67 | 20392.14 |
| 14051 | 2010.07.05 20:00 | sell | 1676 | 0.11 | 132.745 | 0.000 | 0.000 | ||
| 14052 | 2010.07.05 20:00 | modify | 1676 | 0.11 | 132.745 | 134.745 | 128.945 | ||
| 14053 | 2010.07.06 02:30 | modify | 1676 | 0.11 | 132.745 | 133.695 | 128.945 | ||
| 14054 | 2010.07.06 02:30 | modify | 1676 | 0.11 | 132.745 | 133.095 | 128.945 | ||
| 14055 | 2010.07.06 03:00 | modify | 1676 | 0.11 | 132.745 | 133.075 | 128.945 | ||
| 14056 | 2010.07.06 03:15 | modify | 1676 | 0.11 | 132.745 | 132.925 | 128.945 | ||
| 14057 | 2010.07.06 03:45 | modify | 1676 | 0.11 | 132.745 | 132.915 | 128.945 | ||
| 14058 | 2010.07.06 04:15 | modify | 1676 | 0.11 | 132.745 | 132.860 | 128.945 | ||
| 14059 | 2010.07.06 07:53 | s/l | 1676 | 0.11 | 132.860 | 132.860 | 128.945 | -8.08 | 20384.06 |
| 14060 | 2010.07.06 15:15 | buy | 1677 | 0.08 | 133.175 | 0.000 | 0.000 | ||
| 14061 | 2010.07.06 15:15 | modify | 1677 | 0.08 | 133.175 | 131.675 | 136.375 | ||
| 14062 | 2010.07.06 23:30 | sell | 1678 | 0.11 | 132.660 | 0.000 | 0.000 | ||
| 14063 | 2010.07.06 23:30 | modify | 1678 | 0.11 | 132.660 | 134.660 | 128.860 | ||
| 14064 | 2010.07.07 00:30 | close | 1677 | 0.08 | 132.640 | 131.675 | 136.375 | -27.34 | 20356.72 |
| 14065 | 2010.07.07 07:15 | modify | 1678 | 0.11 | 132.660 | 133.770 | 128.860 | ||
| 14066 | 2010.07.07 09:30 | modify | 1678 | 0.11 | 132.660 | 133.575 | 128.860 | ||
| 14067 | 2010.07.07 09:30 | modify | 1678 | 0.11 | 132.660 | 132.975 | 128.860 | ||
| 14068 | 2010.07.07 10:00 | modify | 1678 | 0.11 | 132.660 | 132.850 | 128.860 | ||
| 14069 | 2010.07.07 10:15 | modify | 1678 | 0.11 | 132.660 | 132.650 | 128.860 | ||
| 14070 | 2010.07.07 10:30 | modify | 1678 | 0.11 | 132.660 | 132.470 | 128.860 | ||
| 14071 | 2010.07.07 11:30 | modify | 1678 | 0.11 | 132.660 | 132.445 | 128.860 | ||
| 14072 | 2010.07.07 11:45 | modify | 1678 | 0.11 | 132.660 | 132.345 | 128.860 | ||
| 14073 | 2010.07.07 12:00 | modify | 1678 | 0.11 | 132.660 | 132.325 | 128.860 | ||
| 14074 | 2010.07.07 16:01 | s/l | 1678 | 0.11 | 132.325 | 132.325 | 128.860 | 23.54 | 20380.26 |
| 14075 | 2010.07.08 10:45 | buy | 1679 | 0.08 | 134.005 | 0.000 | 0.000 | ||
| 14076 | 2010.07.08 10:45 | modify | 1679 | 0.08 | 134.005 | 132.505 | 137.205 | ||
| 14077 | 2010.07.08 22:00 | sell | 1680 | 0.11 | 133.930 | 0.000 | 0.000 | ||
| 14078 | 2010.07.08 22:00 | modify | 1680 | 0.11 | 133.930 | 135.930 | 130.130 | ||
| 14079 | 2010.07.09 01:45 | close | 1680 | 0.11 | 134.015 | 135.930 | 130.130 | -5.98 | 20374.28 |
| 14080 | 2010.07.09 06:15 | modify | 1679 | 0.08 | 134.005 | 132.870 | 137.205 | ||
| 14081 | 2010.07.09 07:00 | modify | 1679 | 0.08 | 134.005 | 132.875 | 137.205 | ||
| 14082 | 2010.07.09 08:45 | modify | 1679 | 0.08 | 134.005 | 132.940 | 137.205 | ||
| 14083 | 2010.07.09 08:45 | modify | 1679 | 0.08 | 134.005 | 133.540 | 137.205 | ||
| 14084 | 2010.07.09 09:00 | modify | 1679 | 0.08 | 134.005 | 133.545 | 137.205 | ||
| 14085 | 2010.07.09 10:00 | modify | 1679 | 0.08 | 134.005 | 133.595 | 137.205 | ||
| 14086 | 2010.07.09 12:30 | modify | 1679 | 0.08 | 134.005 | 133.625 | 137.205 | ||
| 14087 | 2010.07.09 12:45 | modify | 1679 | 0.08 | 134.005 | 133.635 | 137.205 | ||
| 14088 | 2010.07.09 13:00 | modify | 1679 | 0.08 | 134.005 | 133.640 | 137.205 | ||
| 14089 | 2010.07.09 15:11 | s/l | 1679 | 0.08 | 133.640 | 133.640 | 137.205 | -18.66 | 20355.62 |
| 14090 | 2010.07.12 22:45 | sell | 1681 | 0.11 | 133.190 | 0.000 | 0.000 | ||
| 14091 | 2010.07.12 22:45 | modify | 1681 | 0.11 | 133.190 | 135.190 | 129.390 | ||
| 14092 | 2010.07.13 04:15 | close | 1681 | 0.11 | 133.500 | 135.190 | 129.390 | -21.78 | 20333.84 |
| 14093 | 2010.07.13 05:45 | buy | 1682 | 0.08 | 133.175 | 0.000 | 0.000 | ||
| 14094 | 2010.07.13 05:45 | modify | 1682 | 0.08 | 133.175 | 131.675 | 136.375 | ||
| 14095 | 2010.07.13 12:30 | modify | 1682 | 0.08 | 133.175 | 132.120 | 136.375 | ||
| 14096 | 2010.07.13 12:30 | modify | 1682 | 0.08 | 133.175 | 132.720 | 136.375 | ||
| 14097 | 2010.07.13 15:45 | modify | 1682 | 0.08 | 133.175 | 132.790 | 136.375 | ||
| 14098 | 2010.07.13 16:00 | modify | 1682 | 0.08 | 133.175 | 132.875 | 136.375 | ||
| 14099 | 2010.07.13 16:15 | modify | 1682 | 0.08 | 133.175 | 133.055 | 136.375 | ||
| 14100 | 2010.07.13 19:15 | modify | 1682 | 0.08 | 133.175 | 133.145 | 136.375 | ||
| 14101 | 2010.07.13 20:45 | modify | 1682 | 0.08 | 133.175 | 133.185 | 136.375 | ||
| 14102 | 2010.07.13 21:15 | modify | 1682 | 0.08 | 133.175 | 133.215 | 136.375 | ||
| 14103 | 2010.07.13 22:00 | modify | 1682 | 0.08 | 133.175 | 133.340 | 136.375 | ||
| 14104 | 2010.07.13 23:30 | modify | 1682 | 0.08 | 133.175 | 133.645 | 136.375 | ||
| 14105 | 2010.07.13 23:45 | modify | 1682 | 0.08 | 133.175 | 133.755 | 136.375 | ||
| 14106 | 2010.07.14 01:30 | modify | 1682 | 0.08 | 133.175 | 133.835 | 136.375 | ||
| 14107 | 2010.07.14 01:45 | modify | 1682 | 0.08 | 133.175 | 133.895 | 136.375 | ||
| 14108 | 2010.07.14 02:00 | modify | 1682 | 0.08 | 133.175 | 133.985 | 136.375 | ||
| 14109 | 2010.07.14 02:15 | modify | 1682 | 0.08 | 133.175 | 134.005 | 136.375 | ||
| 14110 | 2010.07.14 02:30 | modify | 1682 | 0.08 | 133.175 | 134.045 | 136.375 | ||
| 14111 | 2010.07.14 03:00 | modify | 1682 | 0.08 | 133.175 | 134.060 | 136.375 | ||
| 14112 | 2010.07.14 03:15 | modify | 1682 | 0.08 | 133.175 | 134.405 | 136.375 | ||
| 14113 | 2010.07.14 03:30 | modify | 1682 | 0.08 | 133.175 | 134.805 | 136.375 | ||
| 14114 | 2010.07.14 15:07 | s/l | 1682 | 0.08 | 134.805 | 134.805 | 136.375 | 83.30 | 20417.14 |
| 14115 | 2010.07.14 18:45 | sell | 1683 | 0.11 | 135.395 | 0.000 | 0.000 | ||
| 14116 | 2010.07.14 18:45 | modify | 1683 | 0.11 | 135.395 | 137.395 | 131.595 | ||
| 14117 | 2010.07.14 20:00 | modify | 1683 | 0.11 | 135.395 | 136.435 | 131.595 | ||
| 14118 | 2010.07.14 20:00 | modify | 1683 | 0.11 | 135.395 | 135.835 | 131.595 | ||
| 14119 | 2010.07.14 21:00 | modify | 1683 | 0.11 | 135.395 | 135.670 | 131.595 | ||
| 14120 | 2010.07.14 21:15 | modify | 1683 | 0.11 | 135.395 | 135.485 | 131.595 | ||
| 14121 | 2010.07.14 21:30 | modify | 1683 | 0.11 | 135.395 | 135.390 | 131.595 | ||
| 14122 | 2010.07.15 03:15 | modify | 1683 | 0.11 | 135.395 | 135.330 | 131.595 | ||
| 14123 | 2010.07.15 04:00 | modify | 1683 | 0.11 | 135.395 | 135.290 | 131.595 | ||
| 14124 | 2010.07.15 13:33 | s/l | 1683 | 0.11 | 135.290 | 135.290 | 131.595 | 7.38 | 20424.52 |
| 14125 | 2010.07.15 16:00 | buy | 1684 | 0.08 | 134.790 | 0.000 | 0.000 | ||
| 14126 | 2010.07.15 16:00 | modify | 1684 | 0.08 | 134.790 | 133.290 | 137.990 | ||
| 14127 | 2010.07.15 17:45 | close | 1684 | 0.08 | 134.190 | 133.290 | 137.990 | -30.67 | 20393.85 |
| 14128 | 2010.07.15 21:30 | sell | 1685 | 0.11 | 134.695 | 0.000 | 0.000 | ||
| 14129 | 2010.07.15 21:30 | modify | 1685 | 0.11 | 134.695 | 136.695 | 130.895 | ||
| 14130 | 2010.07.15 23:45 | close | 1685 | 0.11 | 135.155 | 136.695 | 130.895 | -32.32 | 20361.53 |
| 14131 | 2010.07.16 04:00 | buy | 1686 | 0.08 | 134.795 | 0.000 | 0.000 | ||
| 14132 | 2010.07.16 04:00 | modify | 1686 | 0.08 | 134.795 | 133.295 | 137.995 | ||
| 14133 | 2010.07.16 08:45 | close | 1686 | 0.08 | 134.270 | 133.295 | 137.995 | -26.83 | 20334.70 |
| 14134 | 2010.07.19 01:30 | sell | 1687 | 0.11 | 132.690 | 0.000 | 0.000 | ||
| 14135 | 2010.07.19 01:30 | modify | 1687 | 0.11 | 132.690 | 134.690 | 128.890 | ||
| 14136 | 2010.07.19 03:30 | modify | 1687 | 0.11 | 132.690 | 133.825 | 128.890 | ||
| 14137 | 2010.07.19 09:30 | modify | 1687 | 0.11 | 132.690 | 133.795 | 128.890 | ||
| 14138 | 2010.07.19 11:45 | close | 1687 | 0.11 | 133.185 | 133.795 | 128.890 | -34.78 | 20299.92 |
| 14139 | 2010.07.19 15:30 | buy | 1688 | 0.08 | 132.870 | 0.000 | 0.000 | ||
| 14140 | 2010.07.19 15:30 | modify | 1688 | 0.08 | 132.870 | 131.370 | 136.070 | ||
| 14141 | 2010.07.19 20:00 | sell | 1689 | 0.11 | 132.275 | 0.000 | 0.000 | ||
| 14142 | 2010.07.19 20:00 | modify | 1689 | 0.11 | 132.275 | 134.275 | 128.475 | ||
| 14143 | 2010.07.19 21:15 | close | 1688 | 0.08 | 132.235 | 131.370 | 136.070 | -32.45 | 20267.47 |
| 14144 | 2010.07.20 09:15 | close | 1689 | 0.11 | 133.055 | 134.275 | 128.475 | -54.80 | 20212.67 |
| 14145 | 2010.07.20 11:00 | buy | 1690 | 0.08 | 132.695 | 0.000 | 0.000 | ||
| 14146 | 2010.07.20 11:00 | modify | 1690 | 0.08 | 132.695 | 131.195 | 135.895 | ||
| 14147 | 2010.07.20 18:00 | sell | 1691 | 0.11 | 132.650 | 0.000 | 0.000 | ||
| 14148 | 2010.07.20 18:00 | modify | 1691 | 0.11 | 132.650 | 134.650 | 128.850 | ||
| 14149 | 2010.07.20 18:15 | modify | 1690 | 0.08 | 132.695 | 131.710 | 135.895 | ||
| 14150 | 2010.07.20 18:15 | modify | 1690 | 0.08 | 132.695 | 132.310 | 135.895 | ||
| 14151 | 2010.07.20 18:30 | modify | 1690 | 0.08 | 132.695 | 132.325 | 135.895 | ||
| 14152 | 2010.07.20 19:30 | modify | 1690 | 0.08 | 132.695 | 132.355 | 135.895 | ||
| 14153 | 2010.07.20 20:00 | modify | 1690 | 0.08 | 132.695 | 132.405 | 135.895 | ||
| 14154 | 2010.07.20 20:15 | modify | 1690 | 0.08 | 132.695 | 132.470 | 135.895 | ||
| 14155 | 2010.07.20 20:45 | modify | 1690 | 0.08 | 132.695 | 132.510 | 135.895 | ||
| 14156 | 2010.07.20 21:00 | modify | 1690 | 0.08 | 132.695 | 132.575 | 135.895 | ||
| 14157 | 2010.07.20 22:30 | modify | 1690 | 0.08 | 132.695 | 132.595 | 135.895 | ||
| 14158 | 2010.07.20 22:45 | modify | 1690 | 0.08 | 132.695 | 132.615 | 135.895 | ||
| 14159 | 2010.07.20 23:00 | close | 1691 | 0.11 | 133.635 | 134.650 | 128.850 | -69.21 | 20143.46 |
| 14160 | 2010.07.20 23:00 | modify | 1690 | 0.08 | 132.695 | 132.705 | 135.895 | ||
| 14161 | 2010.07.20 23:15 | modify | 1690 | 0.08 | 132.695 | 132.785 | 135.895 | ||
| 14162 | 2010.07.21 09:57 | s/l | 1690 | 0.08 | 132.785 | 132.785 | 135.895 | 4.60 | 20148.06 |
| 14163 | 2010.07.21 11:15 | buy | 1692 | 0.08 | 133.000 | 0.000 | 0.000 | ||
| 14164 | 2010.07.21 11:15 | modify | 1692 | 0.08 | 133.000 | 131.500 | 136.200 | ||
| 14165 | 2010.07.21 15:30 | close | 1692 | 0.08 | 132.810 | 131.500 | 136.200 | -9.72 | 20138.34 |
| 14166 | 2010.07.22 16:30 | buy | 1693 | 0.08 | 132.105 | 0.000 | 0.000 | ||
| 14167 | 2010.07.22 16:30 | modify | 1693 | 0.08 | 132.105 | 130.605 | 135.305 | ||
| 14168 | 2010.07.22 17:00 | modify | 1693 | 0.08 | 132.105 | 131.080 | 135.305 | ||
| 14169 | 2010.07.22 17:00 | modify | 1693 | 0.08 | 132.105 | 131.680 | 135.305 | ||
| 14170 | 2010.07.22 17:15 | modify | 1693 | 0.08 | 132.105 | 132.260 | 135.305 | ||
| 14171 | 2010.07.23 02:45 | modify | 1693 | 0.08 | 132.105 | 132.275 | 135.305 | ||
| 14172 | 2010.07.23 03:00 | modify | 1693 | 0.08 | 132.105 | 132.385 | 135.305 | ||
| 14173 | 2010.07.23 11:15 | modify | 1693 | 0.08 | 132.105 | 132.510 | 135.305 | ||
| 14174 | 2010.07.23 11:45 | modify | 1693 | 0.08 | 132.105 | 132.525 | 135.305 | ||
| 14175 | 2010.07.23 11:45 | modify | 1693 | 0.08 | 132.105 | 133.125 | 135.305 | ||
| 14176 | 2010.07.23 12:00 | modify | 1693 | 0.08 | 132.105 | 133.190 | 135.305 | ||
| 14177 | 2010.07.23 12:15 | modify | 1693 | 0.08 | 132.105 | 133.275 | 135.305 | ||
| 14178 | 2010.07.23 12:45 | modify | 1693 | 0.08 | 132.105 | 133.385 | 135.305 | ||
| 14179 | 2010.07.23 13:00 | modify | 1693 | 0.08 | 132.105 | 133.520 | 135.305 | ||
| 14180 | 2010.07.23 13:45 | modify | 1693 | 0.08 | 132.105 | 133.530 | 135.305 | ||
| 14181 | 2010.07.23 14:00 | modify | 1693 | 0.08 | 132.105 | 133.680 | 135.305 | ||
| 14182 | 2010.07.23 14:15 | modify | 1693 | 0.08 | 132.105 | 133.765 | 135.305 | ||
| 14183 | 2010.07.23 15:30 | modify | 1693 | 0.08 | 132.105 | 133.870 | 135.305 | ||
| 14184 | 2010.07.23 16:22 | s/l | 1693 | 0.08 | 133.870 | 133.870 | 135.305 | 90.20 | 20228.54 |
| 14185 | 2010.07.23 16:30 | buy | 1694 | 0.08 | 134.200 | 0.000 | 0.000 | ||
| 14186 | 2010.07.23 16:30 | modify | 1694 | 0.08 | 134.200 | 132.700 | 137.400 | ||
| 14187 | 2010.07.23 18:30 | modify | 1694 | 0.08 | 134.200 | 133.135 | 137.400 | ||
| 14188 | 2010.07.23 18:30 | modify | 1694 | 0.08 | 134.200 | 133.735 | 137.400 | ||
| 14189 | 2010.07.23 19:15 | modify | 1694 | 0.08 | 134.200 | 133.790 | 137.400 | ||
| 14190 | 2010.07.23 21:00 | modify | 1694 | 0.08 | 134.200 | 133.805 | 137.400 | ||
| 14191 | 2010.07.23 21:15 | modify | 1694 | 0.08 | 134.200 | 133.970 | 137.400 | ||
| 14192 | 2010.07.23 22:30 | modify | 1694 | 0.08 | 134.200 | 134.005 | 137.400 | ||
| 14193 | 2010.07.23 23:15 | modify | 1694 | 0.08 | 134.200 | 134.030 | 137.400 | ||
| 14194 | 2010.07.26 01:45 | modify | 1694 | 0.08 | 134.200 | 134.145 | 137.400 | ||
| 14195 | 2010.07.26 02:30 | modify | 1694 | 0.08 | 134.200 | 134.195 | 137.400 | ||
| 14196 | 2010.07.26 02:45 | modify | 1694 | 0.08 | 134.200 | 134.285 | 137.400 | ||
| 14197 | 2010.07.26 03:00 | modify | 1694 | 0.08 | 134.200 | 134.495 | 137.400 | ||
| 14198 | 2010.07.26 05:00 | modify | 1694 | 0.08 | 134.200 | 134.580 | 137.400 | ||
| 14199 | 2010.07.26 05:15 | modify | 1694 | 0.08 | 134.200 | 134.620 | 137.400 | ||
| 14200 | 2010.07.26 11:25 | s/l | 1694 | 0.08 | 134.620 | 134.620 | 137.400 | 21.46 | 20250.00 |
| 14201 | 2010.07.27 00:45 | sell | 1695 | 0.11 | 134.675 | 0.000 | 0.000 | ||
| 14202 | 2010.07.27 00:45 | modify | 1695 | 0.11 | 134.675 | 136.675 | 130.875 | ||
| 14203 | 2010.07.27 11:30 | close | 1695 | 0.11 | 135.235 | 136.675 | 130.875 | -39.35 | 20210.65 |
| 14204 | 2010.07.28 01:15 | buy | 1696 | 0.08 | 136.925 | 0.000 | 0.000 | ||
| 14205 | 2010.07.28 01:15 | modify | 1696 | 0.08 | 136.925 | 135.425 | 140.125 | ||
| 14206 | 2010.07.28 09:45 | modify | 1696 | 0.08 | 136.925 | 135.845 | 140.125 | ||
| 14207 | 2010.07.28 09:45 | modify | 1696 | 0.08 | 136.925 | 136.445 | 140.125 | ||
| 14208 | 2010.07.28 11:30 | modify | 1696 | 0.08 | 136.925 | 136.495 | 140.125 | ||
| 14209 | 2010.07.28 13:20 | s/l | 1696 | 0.08 | 136.495 | 136.495 | 140.125 | -21.98 | 20188.67 |
| 14210 | 2010.07.28 13:30 | buy | 1697 | 0.08 | 136.625 | 0.000 | 0.000 | ||
| 14211 | 2010.07.28 13:30 | modify | 1697 | 0.08 | 136.625 | 135.125 | 139.825 | ||
| 14212 | 2010.07.28 14:30 | modify | 1697 | 0.08 | 136.625 | 135.540 | 139.825 | ||
| 14213 | 2010.07.28 14:30 | modify | 1697 | 0.08 | 136.625 | 136.140 | 139.825 | ||
| 14214 | 2010.07.28 20:30 | close | 1697 | 0.08 | 136.655 | 136.140 | 139.825 | 1.53 | 20190.20 |
| 14215 | 2010.07.29 01:45 | sell | 1698 | 0.11 | 136.435 | 0.000 | 0.000 | ||
| 14216 | 2010.07.29 01:45 | modify | 1698 | 0.11 | 136.435 | 138.435 | 132.635 | ||
| 14217 | 2010.07.29 04:15 | modify | 1698 | 0.11 | 136.435 | 137.520 | 132.635 | ||
| 14218 | 2010.07.29 04:15 | modify | 1698 | 0.11 | 136.435 | 136.920 | 132.635 | ||
| 14219 | 2010.07.29 05:30 | modify | 1698 | 0.11 | 136.435 | 136.895 | 132.635 | ||
| 14220 | 2010.07.29 06:00 | modify | 1698 | 0.11 | 136.435 | 136.875 | 132.635 | ||
| 14221 | 2010.07.29 10:10 | s/l | 1698 | 0.11 | 136.875 | 136.875 | 132.635 | -30.92 | 20159.28 |
| 14222 | 2010.07.29 20:45 | sell | 1699 | 0.11 | 135.680 | 0.000 | 0.000 | ||
| 14223 | 2010.07.29 20:45 | modify | 1699 | 0.11 | 135.680 | 137.680 | 131.880 | ||
| 14224 | 2010.07.30 02:15 | modify | 1699 | 0.11 | 135.680 | 136.740 | 131.880 | ||
| 14225 | 2010.07.30 02:15 | modify | 1699 | 0.11 | 135.680 | 136.140 | 131.880 | ||
| 14226 | 2010.07.30 03:30 | modify | 1699 | 0.11 | 135.680 | 135.980 | 131.880 | ||
| 14227 | 2010.07.30 04:45 | modify | 1699 | 0.11 | 135.680 | 135.975 | 131.880 | ||
| 14228 | 2010.07.30 05:00 | modify | 1699 | 0.11 | 135.680 | 135.885 | 131.880 | ||
| 14229 | 2010.07.30 06:00 | modify | 1699 | 0.11 | 135.680 | 135.600 | 131.880 | ||
| 14230 | 2010.07.30 12:45 | modify | 1699 | 0.11 | 135.680 | 135.450 | 131.880 | ||
| 14231 | 2010.07.30 13:00 | modify | 1699 | 0.11 | 135.680 | 135.300 | 131.880 | ||
| 14232 | 2010.07.30 15:45 | modify | 1699 | 0.11 | 135.680 | 135.225 | 131.880 | ||
| 14233 | 2010.07.30 17:01 | s/l | 1699 | 0.11 | 135.225 | 135.225 | 131.880 | 31.97 | 20191.25 |
| 14234 | 2010.08.02 07:15 | buy | 1700 | 0.08 | 135.980 | 0.000 | 0.000 | ||
| 14235 | 2010.08.02 07:15 | modify | 1700 | 0.08 | 135.980 | 134.480 | 139.180 | ||
| 14236 | 2010.08.02 09:15 | modify | 1700 | 0.08 | 135.980 | 134.830 | 139.180 | ||
| 14237 | 2010.08.02 09:30 | modify | 1700 | 0.08 | 135.980 | 134.840 | 139.180 | ||
| 14238 | 2010.08.02 10:15 | modify | 1700 | 0.08 | 135.980 | 134.945 | 139.180 | ||
| 14239 | 2010.08.02 10:15 | modify | 1700 | 0.08 | 135.980 | 135.545 | 139.180 | ||
| 14240 | 2010.08.02 10:30 | modify | 1700 | 0.08 | 135.980 | 135.685 | 139.180 | ||
| 14241 | 2010.08.02 10:45 | modify | 1700 | 0.08 | 135.980 | 136.045 | 139.180 | ||
| 14242 | 2010.08.02 11:15 | modify | 1700 | 0.08 | 135.980 | 136.090 | 139.180 | ||
| 14243 | 2010.08.02 11:30 | modify | 1700 | 0.08 | 135.980 | 136.150 | 139.180 | ||
| 14244 | 2010.08.02 12:30 | modify | 1700 | 0.08 | 135.980 | 136.360 | 139.180 | ||
| 14245 | 2010.08.02 16:00 | modify | 1700 | 0.08 | 135.980 | 136.385 | 139.180 | ||
| 14246 | 2010.08.02 16:15 | modify | 1700 | 0.08 | 135.980 | 136.470 | 139.180 | ||
| 14247 | 2010.08.02 17:15 | modify | 1700 | 0.08 | 135.980 | 136.690 | 139.180 | ||
| 14248 | 2010.08.03 02:00 | modify | 1700 | 0.08 | 135.980 | 136.695 | 139.180 | ||
| 14249 | 2010.08.03 02:15 | modify | 1700 | 0.08 | 135.980 | 136.725 | 139.180 | ||
| 14250 | 2010.08.03 12:00 | close | 1700 | 0.08 | 136.895 | 136.725 | 139.180 | 46.77 | 20238.02 |
| 14251 | 2010.08.03 21:30 | sell | 1701 | 0.11 | 136.785 | 0.000 | 0.000 | ||
| 14252 | 2010.08.03 21:30 | modify | 1701 | 0.11 | 136.785 | 138.785 | 132.985 | ||
| 14253 | 2010.08.04 04:30 | modify | 1701 | 0.11 | 136.785 | 137.860 | 132.985 | ||
| 14254 | 2010.08.04 04:30 | modify | 1701 | 0.11 | 136.785 | 137.260 | 132.985 | ||
| 14255 | 2010.08.04 05:30 | modify | 1701 | 0.11 | 136.785 | 137.245 | 132.985 | ||
| 14256 | 2010.08.04 05:45 | modify | 1701 | 0.11 | 136.785 | 137.215 | 132.985 | ||
| 14257 | 2010.08.04 06:15 | modify | 1701 | 0.11 | 136.785 | 137.165 | 132.985 | ||
| 14258 | 2010.08.04 06:30 | modify | 1701 | 0.11 | 136.785 | 137.060 | 132.985 | ||
| 14259 | 2010.08.04 07:00 | modify | 1701 | 0.11 | 136.785 | 136.990 | 132.985 | ||
| 14260 | 2010.08.04 07:15 | modify | 1701 | 0.11 | 136.785 | 136.875 | 132.985 | ||
| 14261 | 2010.08.04 07:45 | modify | 1701 | 0.11 | 136.785 | 136.830 | 132.985 | ||
| 14262 | 2010.08.04 15:44 | s/l | 1701 | 0.11 | 136.830 | 136.830 | 132.985 | -3.16 | 20234.86 |
| 14263 | 2010.08.04 20:15 | buy | 1702 | 0.08 | 136.815 | 0.000 | 0.000 | ||
| 14264 | 2010.08.04 20:15 | modify | 1702 | 0.08 | 136.815 | 135.315 | 140.015 | ||
| 14265 | 2010.08.04 22:30 | modify | 1702 | 0.08 | 136.815 | 135.705 | 140.015 | ||
| 14266 | 2010.08.05 01:15 | modify | 1702 | 0.08 | 136.815 | 135.755 | 140.015 | ||
| 14267 | 2010.08.05 01:15 | modify | 1702 | 0.08 | 136.815 | 136.355 | 140.015 | ||
| 14268 | 2010.08.05 03:15 | modify | 1702 | 0.08 | 136.815 | 136.470 | 140.015 | ||
| 14269 | 2010.08.05 09:40 | s/l | 1702 | 0.08 | 136.470 | 136.470 | 140.015 | -17.63 | 20217.23 |
| 14270 | 2010.08.05 19:30 | sell | 1703 | 0.11 | 136.365 | 0.000 | 0.000 | ||
| 14271 | 2010.08.05 19:30 | modify | 1703 | 0.11 | 136.365 | 138.365 | 132.565 | ||
| 14272 | 2010.08.06 09:00 | close | 1703 | 0.11 | 136.895 | 138.365 | 132.565 | -37.24 | 20179.99 |
| 14273 | 2010.08.06 11:45 | buy | 1704 | 0.08 | 136.645 | 0.000 | 0.000 | ||
| 14274 | 2010.08.06 11:45 | modify | 1704 | 0.08 | 136.645 | 135.145 | 139.845 | ||
| 14275 | 2010.08.06 19:15 | close | 1704 | 0.08 | 136.015 | 135.145 | 139.845 | -32.20 | 20147.79 |
| 14276 | 2010.08.09 19:30 | buy | 1705 | 0.08 | 136.645 | 0.000 | 0.000 | ||
| 14277 | 2010.08.09 19:30 | modify | 1705 | 0.08 | 136.645 | 135.145 | 139.845 | ||
| 14278 | 2010.08.10 04:30 | close | 1705 | 0.08 | 135.910 | 135.145 | 139.845 | -37.57 | 20110.22 |
| 14279 | 2010.08.10 19:00 | sell | 1706 | 0.11 | 135.465 | 0.000 | 0.000 | ||
| 14280 | 2010.08.10 19:00 | modify | 1706 | 0.11 | 135.465 | 137.465 | 131.665 | ||
| 14281 | 2010.08.11 02:45 | modify | 1706 | 0.11 | 135.465 | 136.575 | 131.665 | ||
| 14282 | 2010.08.11 03:00 | modify | 1706 | 0.11 | 135.465 | 136.435 | 131.665 | ||
| 14283 | 2010.08.11 03:00 | modify | 1706 | 0.11 | 135.465 | 135.835 | 131.665 | ||
| 14284 | 2010.08.11 03:30 | modify | 1706 | 0.11 | 135.465 | 135.690 | 131.665 | ||
| 14285 | 2010.08.11 03:45 | modify | 1706 | 0.11 | 135.465 | 135.485 | 131.665 | ||
| 14286 | 2010.08.11 09:45 | modify | 1706 | 0.11 | 135.465 | 135.475 | 131.665 | ||
| 14287 | 2010.08.11 10:30 | modify | 1706 | 0.11 | 135.465 | 135.355 | 131.665 | ||
| 14288 | 2010.08.11 10:45 | modify | 1706 | 0.11 | 135.465 | 135.325 | 131.665 | ||
| 14289 | 2010.08.11 11:30 | modify | 1706 | 0.11 | 135.465 | 135.315 | 131.665 | ||
| 14290 | 2010.08.11 12:30 | modify | 1706 | 0.11 | 135.465 | 135.125 | 131.665 | ||
| 14291 | 2010.08.11 12:45 | modify | 1706 | 0.11 | 135.465 | 134.610 | 131.665 | ||
| 14292 | 2010.08.11 13:00 | modify | 1706 | 0.11 | 135.465 | 134.355 | 131.665 | ||
| 14293 | 2010.08.11 14:00 | modify | 1706 | 0.11 | 135.465 | 134.255 | 131.665 | ||
| 14294 | 2010.08.11 16:15 | modify | 1706 | 0.11 | 135.465 | 134.120 | 131.665 | ||
| 14295 | 2010.08.11 16:45 | modify | 1706 | 0.11 | 135.465 | 134.040 | 131.665 | ||
| 14296 | 2010.08.11 17:15 | modify | 1706 | 0.11 | 135.465 | 134.030 | 131.665 | ||
| 14297 | 2010.08.12 00:15 | modify | 1706 | 0.11 | 135.465 | 134.010 | 131.665 | ||
| 14298 | 2010.08.12 05:00 | modify | 1706 | 0.11 | 135.465 | 133.995 | 131.665 | ||
| 14299 | 2010.08.12 08:18 | s/l | 1706 | 0.11 | 133.995 | 133.995 | 131.665 | 103.30 | 20213.52 |
| 14300 | 2010.08.12 11:45 | buy | 1707 | 0.08 | 133.635 | 0.000 | 0.000 | ||
| 14301 | 2010.08.12 11:45 | modify | 1707 | 0.08 | 133.635 | 132.135 | 136.835 | ||
| 14302 | 2010.08.12 17:45 | modify | 1707 | 0.08 | 133.635 | 132.545 | 136.835 | ||
| 14303 | 2010.08.12 17:45 | modify | 1707 | 0.08 | 133.635 | 133.145 | 136.835 | ||
| 14304 | 2010.08.13 02:00 | modify | 1707 | 0.08 | 133.635 | 133.215 | 136.835 | ||
| 14305 | 2010.08.13 02:15 | modify | 1707 | 0.08 | 133.635 | 133.290 | 136.835 | ||
| 14306 | 2010.08.13 02:45 | modify | 1707 | 0.08 | 133.635 | 133.440 | 136.835 | ||
| 14307 | 2010.08.13 03:00 | modify | 1707 | 0.08 | 133.635 | 133.455 | 136.835 | ||
| 14308 | 2010.08.13 05:00 | modify | 1707 | 0.08 | 133.635 | 133.500 | 136.835 | ||
| 14309 | 2010.08.13 05:15 | modify | 1707 | 0.08 | 133.635 | 133.555 | 136.835 | ||
| 14310 | 2010.08.13 05:30 | modify | 1707 | 0.08 | 133.635 | 133.580 | 136.835 | ||
| 14311 | 2010.08.13 06:30 | modify | 1707 | 0.08 | 133.635 | 133.730 | 136.835 | ||
| 14312 | 2010.08.13 10:00 | modify | 1707 | 0.08 | 133.635 | 133.750 | 136.835 | ||
| 14313 | 2010.08.13 10:45 | modify | 1707 | 0.08 | 133.635 | 133.860 | 136.835 | ||
| 14314 | 2010.08.13 12:24 | s/l | 1707 | 0.08 | 133.860 | 133.860 | 136.835 | 11.50 | 20225.02 |
| 14315 | 2010.08.16 00:00 | buy | 1708 | 0.08 | 134.454 | 0.000 | 0.000 | ||
| 14316 | 2010.08.16 00:00 | modify | 1708 | 0.08 | 134.454 | 132.954 | 137.654 | ||
| 14317 | 2010.08.16 05:15 | close | 1708 | 0.08 | 133.630 | 132.954 | 137.654 | -42.11 | 20182.91 |
| 14318 | 2010.08.16 23:45 | sell | 1709 | 0.11 | 133.645 | 0.000 | 0.000 | ||
| 14319 | 2010.08.16 23:45 | modify | 1709 | 0.11 | 133.645 | 135.645 | 129.845 | ||
| 14320 | 2010.08.17 02:30 | modify | 1709 | 0.11 | 133.645 | 134.735 | 129.845 | ||
| 14321 | 2010.08.17 02:30 | modify | 1709 | 0.11 | 133.645 | 134.135 | 129.845 | ||
| 14322 | 2010.08.17 08:30 | close | 1709 | 0.11 | 133.885 | 134.135 | 129.845 | -16.86 | 20166.05 |
| 14323 | 2010.08.17 10:15 | buy | 1710 | 0.08 | 133.400 | 0.000 | 0.000 | ||
| 14324 | 2010.08.17 10:15 | modify | 1710 | 0.08 | 133.400 | 131.900 | 136.600 | ||
| 14325 | 2010.08.17 11:15 | close | 1710 | 0.08 | 133.465 | 131.900 | 136.600 | 3.33 | 20169.38 |
| 14326 | 2010.08.17 14:00 | buy | 1711 | 0.08 | 133.445 | 0.000 | 0.000 | ||
| 14327 | 2010.08.17 14:00 | modify | 1711 | 0.08 | 133.445 | 131.945 | 136.645 | ||
| 14328 | 2010.08.17 16:00 | close | 1711 | 0.08 | 133.405 | 131.945 | 136.645 | -2.04 | 20167.34 |
| 14329 | 2010.08.18 01:45 | sell | 1712 | 0.11 | 133.355 | 0.000 | 0.000 | ||
| 14330 | 2010.08.18 01:45 | modify | 1712 | 0.11 | 133.355 | 135.355 | 129.555 | ||
| 14331 | 2010.08.18 04:00 | modify | 1712 | 0.11 | 133.355 | 134.405 | 129.555 | ||
| 14332 | 2010.08.18 04:00 | modify | 1712 | 0.11 | 133.355 | 133.805 | 129.555 | ||
| 14333 | 2010.08.18 04:15 | modify | 1712 | 0.11 | 133.355 | 133.665 | 129.555 | ||
| 14334 | 2010.08.18 04:45 | modify | 1712 | 0.11 | 133.355 | 133.640 | 129.555 | ||
| 14335 | 2010.08.18 09:00 | modify | 1712 | 0.11 | 133.355 | 133.475 | 129.555 | ||
| 14336 | 2010.08.18 12:00 | s/l | 1712 | 0.11 | 133.475 | 133.475 | 129.555 | -8.43 | 20158.91 |
| 14337 | 2010.08.18 16:45 | buy | 1713 | 0.08 | 133.225 | 0.000 | 0.000 | ||
| 14338 | 2010.08.18 16:45 | modify | 1713 | 0.08 | 133.225 | 131.725 | 136.425 | ||
| 14339 | 2010.08.19 09:45 | modify | 1713 | 0.08 | 133.225 | 132.115 | 136.425 | ||
| 14340 | 2010.08.19 11:45 | modify | 1713 | 0.08 | 133.225 | 132.150 | 136.425 | ||
| 14341 | 2010.08.19 11:45 | modify | 1713 | 0.08 | 133.225 | 132.750 | 136.425 | ||
| 14342 | 2010.08.19 12:00 | modify | 1713 | 0.08 | 133.225 | 132.970 | 136.425 | ||
| 14343 | 2010.08.19 12:15 | modify | 1713 | 0.08 | 133.225 | 133.020 | 136.425 | ||
| 14344 | 2010.08.19 17:00 | s/l | 1713 | 0.08 | 133.020 | 133.020 | 136.425 | -10.48 | 20148.43 |
| 14345 | 2010.08.23 00:15 | buy | 1714 | 0.08 | 132.930 | 0.000 | 0.000 | ||
| 14346 | 2010.08.23 00:15 | modify | 1714 | 0.08 | 132.930 | 131.430 | 136.130 | ||
| 14347 | 2010.08.23 14:15 | close | 1714 | 0.08 | 132.675 | 131.430 | 136.130 | -13.03 | 20135.40 |
| 14348 | 2010.08.23 20:30 | sell | 1715 | 0.11 | 132.440 | 0.000 | 0.000 | ||
| 14349 | 2010.08.23 20:30 | modify | 1715 | 0.11 | 132.440 | 134.440 | 128.640 | ||
| 14350 | 2010.08.24 00:15 | modify | 1715 | 0.11 | 132.440 | 133.465 | 128.640 | ||
| 14351 | 2010.08.24 00:15 | modify | 1715 | 0.11 | 132.440 | 132.865 | 128.640 | ||
| 14352 | 2010.08.24 01:00 | modify | 1715 | 0.11 | 132.440 | 132.845 | 128.640 | ||
| 14353 | 2010.08.24 02:30 | modify | 1715 | 0.11 | 132.440 | 132.745 | 128.640 | ||
| 14354 | 2010.08.24 03:00 | modify | 1715 | 0.11 | 132.440 | 132.735 | 128.640 | ||
| 14355 | 2010.08.24 03:15 | modify | 1715 | 0.11 | 132.440 | 132.675 | 128.640 | ||
| 14356 | 2010.08.24 04:15 | modify | 1715 | 0.11 | 132.440 | 132.665 | 128.640 | ||
| 14357 | 2010.08.24 04:30 | modify | 1715 | 0.11 | 132.440 | 132.585 | 128.640 | ||
| 14358 | 2010.08.24 04:45 | modify | 1715 | 0.11 | 132.440 | 132.305 | 128.640 | ||
| 14359 | 2010.08.24 05:00 | modify | 1715 | 0.11 | 132.440 | 132.300 | 128.640 | ||
| 14360 | 2010.08.24 05:15 | modify | 1715 | 0.11 | 132.440 | 132.165 | 128.640 | ||
| 14361 | 2010.08.24 07:15 | modify | 1715 | 0.11 | 132.440 | 132.060 | 128.640 | ||
| 14362 | 2010.08.24 07:45 | modify | 1715 | 0.11 | 132.440 | 131.940 | 128.640 | ||
| 14363 | 2010.08.24 08:45 | modify | 1715 | 0.11 | 132.440 | 131.825 | 128.640 | ||
| 14364 | 2010.08.24 09:45 | modify | 1715 | 0.11 | 132.440 | 131.645 | 128.640 | ||
| 14365 | 2010.08.24 10:30 | modify | 1715 | 0.11 | 132.440 | 131.285 | 128.640 | ||
| 14366 | 2010.08.24 11:00 | modify | 1715 | 0.11 | 132.440 | 131.085 | 128.640 | ||
| 14367 | 2010.08.24 11:15 | modify | 1715 | 0.11 | 132.440 | 130.500 | 128.640 | ||
| 14368 | 2010.08.24 15:30 | modify | 1715 | 0.11 | 132.440 | 130.115 | 128.640 | ||
| 14369 | 2010.08.24 18:37 | s/l | 1715 | 0.11 | 130.115 | 130.115 | 128.640 | 163.38 | 20298.78 |
| 14370 | 2010.08.24 18:45 | sell | 1716 | 0.11 | 130.385 | 0.000 | 0.000 | ||
| 14371 | 2010.08.24 18:45 | modify | 1716 | 0.11 | 130.385 | 132.385 | 126.585 | ||
| 14372 | 2010.08.24 22:45 | modify | 1716 | 0.11 | 130.385 | 131.470 | 126.585 | ||
| 14373 | 2010.08.24 22:45 | modify | 1716 | 0.11 | 130.385 | 130.870 | 126.585 | ||
| 14374 | 2010.08.24 23:00 | modify | 1716 | 0.11 | 130.385 | 130.775 | 126.585 | ||
| 14375 | 2010.08.24 23:15 | modify | 1716 | 0.11 | 130.385 | 130.685 | 126.585 | ||
| 14376 | 2010.08.24 23:30 | modify | 1716 | 0.11 | 130.385 | 130.535 | 126.585 | ||
| 14377 | 2010.08.24 23:45 | modify | 1716 | 0.11 | 130.385 | 130.495 | 126.585 | ||
| 14378 | 2010.08.25 00:00 | modify | 1716 | 0.11 | 130.385 | 130.075 | 126.585 | ||
| 14379 | 2010.08.25 03:36 | s/l | 1716 | 0.11 | 130.075 | 130.075 | 126.585 | 21.79 | 20320.57 |
| 14380 | 2010.08.25 03:45 | sell | 1717 | 0.11 | 130.000 | 0.000 | 0.000 | ||
| 14381 | 2010.08.25 03:45 | modify | 1717 | 0.11 | 130.000 | 132.000 | 126.200 | ||
| 14382 | 2010.08.25 05:30 | close | 1717 | 0.11 | 130.260 | 132.000 | 126.200 | -18.27 | 20302.30 |
| 14383 | 2010.08.25 08:15 | buy | 1718 | 0.08 | 129.900 | 0.000 | 0.000 | ||
| 14384 | 2010.08.25 08:15 | modify | 1718 | 0.08 | 129.900 | 128.400 | 133.100 | ||
| 14385 | 2010.08.25 11:00 | modify | 1718 | 0.08 | 129.900 | 129.075 | 133.100 | ||
| 14386 | 2010.08.25 11:00 | modify | 1718 | 0.08 | 129.900 | 129.675 | 133.100 | ||
| 14387 | 2010.08.25 11:15 | modify | 1718 | 0.08 | 129.900 | 129.695 | 133.100 | ||
| 14388 | 2010.08.25 18:30 | modify | 1718 | 0.08 | 129.900 | 129.775 | 133.100 | ||
| 14389 | 2010.08.25 18:45 | modify | 1718 | 0.08 | 129.900 | 129.820 | 133.100 | ||
| 14390 | 2010.08.25 19:15 | modify | 1718 | 0.08 | 129.900 | 129.835 | 133.100 | ||
| 14391 | 2010.08.25 20:15 | modify | 1718 | 0.08 | 129.900 | 129.860 | 133.100 | ||
| 14392 | 2010.08.25 20:45 | modify | 1718 | 0.08 | 129.900 | 129.975 | 133.100 | ||
| 14393 | 2010.08.25 21:45 | modify | 1718 | 0.08 | 129.900 | 130.075 | 133.100 | ||
| 14394 | 2010.08.25 22:15 | modify | 1718 | 0.08 | 129.900 | 130.090 | 133.100 | ||
| 14395 | 2010.08.26 02:00 | modify | 1718 | 0.08 | 129.900 | 130.100 | 133.100 | ||
| 14396 | 2010.08.26 02:15 | modify | 1718 | 0.08 | 129.900 | 130.285 | 133.100 | ||
| 14397 | 2010.08.26 02:45 | modify | 1718 | 0.08 | 129.900 | 130.305 | 133.100 | ||
| 14398 | 2010.08.26 03:15 | modify | 1718 | 0.08 | 129.900 | 130.475 | 133.100 | ||
| 14399 | 2010.08.26 06:30 | modify | 1718 | 0.08 | 129.900 | 130.545 | 133.100 | ||
| 14400 | 2010.08.26 06:45 | modify | 1718 | 0.08 | 129.900 | 130.595 | 133.100 | ||
| 14401 | 2010.08.26 07:00 | modify | 1718 | 0.08 | 129.900 | 131.015 | 133.100 | ||
| 14402 | 2010.08.26 21:48 | s/l | 1718 | 0.08 | 131.015 | 131.015 | 133.100 | 56.98 | 20359.28 |
| 14403 | 2010.08.27 03:45 | sell | 1719 | 0.11 | 131.125 | 0.000 | 0.000 | ||
| 14404 | 2010.08.27 03:45 | modify | 1719 | 0.11 | 131.125 | 133.125 | 127.325 | ||
| 14405 | 2010.08.27 13:30 | close | 1719 | 0.11 | 131.365 | 133.125 | 127.325 | -16.86 | 20342.42 |
| 14406 | 2010.08.27 17:00 | buy | 1720 | 0.08 | 131.085 | 0.000 | 0.000 | ||
| 14407 | 2010.08.27 17:00 | modify | 1720 | 0.08 | 131.085 | 129.585 | 134.285 | ||
| 14408 | 2010.08.27 18:00 | modify | 1720 | 0.08 | 131.085 | 129.975 | 134.285 | ||
| 14409 | 2010.08.27 18:15 | modify | 1720 | 0.08 | 131.085 | 130.190 | 134.285 | ||
| 14410 | 2010.08.27 18:15 | modify | 1720 | 0.08 | 131.085 | 130.790 | 134.285 | ||
| 14411 | 2010.08.27 18:30 | modify | 1720 | 0.08 | 131.085 | 130.900 | 134.285 | ||
| 14412 | 2010.08.27 18:45 | modify | 1720 | 0.08 | 131.085 | 130.980 | 134.285 | ||
| 14413 | 2010.08.27 19:00 | modify | 1720 | 0.08 | 131.085 | 131.245 | 134.285 | ||
| 14414 | 2010.08.27 19:30 | modify | 1720 | 0.08 | 131.085 | 131.400 | 134.285 | ||
| 14415 | 2010.08.27 20:15 | modify | 1720 | 0.08 | 131.085 | 131.520 | 134.285 | ||
| 14416 | 2010.08.27 20:30 | modify | 1720 | 0.08 | 131.085 | 131.545 | 134.285 | ||
| 14417 | 2010.08.27 21:00 | modify | 1720 | 0.08 | 131.085 | 131.550 | 134.285 | ||
| 14418 | 2010.08.27 22:45 | modify | 1720 | 0.08 | 131.085 | 131.565 | 134.285 | ||
| 14419 | 2010.08.30 00:15 | modify | 1720 | 0.08 | 131.085 | 131.662 | 134.285 | ||
| 14420 | 2010.08.30 00:30 | modify | 1720 | 0.08 | 131.085 | 131.690 | 134.285 | ||
| 14421 | 2010.08.30 00:45 | modify | 1720 | 0.08 | 131.085 | 131.745 | 134.285 | ||
| 14422 | 2010.08.30 01:15 | modify | 1720 | 0.08 | 131.085 | 132.075 | 134.285 | ||
| 14423 | 2010.08.30 02:30 | modify | 1720 | 0.08 | 131.085 | 132.095 | 134.285 | ||
| 14424 | 2010.08.30 03:00 | modify | 1720 | 0.08 | 131.085 | 132.100 | 134.285 | ||
| 14425 | 2010.08.30 03:15 | modify | 1720 | 0.08 | 131.085 | 132.195 | 134.285 | ||
| 14426 | 2010.08.30 03:45 | modify | 1720 | 0.08 | 131.085 | 132.240 | 134.285 | ||
| 14427 | 2010.08.30 04:00 | modify | 1720 | 0.08 | 131.085 | 132.320 | 134.285 | ||
| 14428 | 2010.08.30 04:30 | modify | 1720 | 0.08 | 131.085 | 132.425 | 134.285 | ||
| 14429 | 2010.08.30 04:45 | modify | 1720 | 0.08 | 131.085 | 132.680 | 134.285 | ||
| 14430 | 2010.08.30 06:27 | s/l | 1720 | 0.08 | 132.680 | 132.680 | 134.285 | 81.52 | 20423.94 |
| 14431 | 2010.08.30 06:30 | buy | 1721 | 0.08 | 132.790 | 0.000 | 0.000 | ||
| 14432 | 2010.08.30 06:30 | modify | 1721 | 0.08 | 132.790 | 131.290 | 135.990 | ||
| 14433 | 2010.08.30 15:15 | close | 1721 | 0.08 | 131.730 | 131.290 | 135.990 | -54.18 | 20369.76 |
| 14434 | 2010.08.31 03:00 | sell | 1722 | 0.11 | 130.905 | 0.000 | 0.000 | ||
| 14435 | 2010.08.31 03:00 | modify | 1722 | 0.11 | 130.905 | 132.905 | 127.105 | ||
| 14436 | 2010.08.31 05:00 | modify | 1722 | 0.11 | 130.905 | 131.975 | 127.105 | ||
| 14437 | 2010.08.31 05:00 | modify | 1722 | 0.11 | 130.905 | 131.375 | 127.105 | ||
| 14438 | 2010.08.31 05:15 | modify | 1722 | 0.11 | 130.905 | 131.315 | 127.105 | ||
| 14439 | 2010.08.31 05:30 | modify | 1722 | 0.11 | 130.905 | 131.300 | 127.105 | ||
| 14440 | 2010.08.31 07:15 | modify | 1722 | 0.11 | 130.905 | 131.185 | 127.105 | ||
| 14441 | 2010.08.31 07:30 | modify | 1722 | 0.11 | 130.905 | 131.115 | 127.105 | ||
| 14442 | 2010.08.31 08:45 | modify | 1722 | 0.11 | 130.905 | 130.890 | 127.105 | ||
| 14443 | 2010.08.31 09:00 | modify | 1722 | 0.11 | 130.905 | 130.810 | 127.105 | ||
| 14444 | 2010.08.31 09:15 | modify | 1722 | 0.11 | 130.905 | 130.705 | 127.105 | ||
| 14445 | 2010.08.31 09:30 | modify | 1722 | 0.11 | 130.905 | 130.690 | 127.105 | ||
| 14446 | 2010.08.31 09:45 | modify | 1722 | 0.11 | 130.905 | 130.460 | 127.105 | ||
| 14447 | 2010.08.31 18:00 | modify | 1722 | 0.11 | 130.905 | 129.965 | 127.105 | ||
| 14448 | 2010.08.31 19:30 | modify | 1722 | 0.11 | 130.905 | 129.885 | 127.105 | ||
| 14449 | 2010.08.31 22:00 | modify | 1722 | 0.11 | 130.905 | 129.815 | 127.105 | ||
| 14450 | 2010.08.31 22:15 | modify | 1722 | 0.11 | 130.905 | 129.810 | 127.105 | ||
| 14451 | 2010.08.31 22:30 | modify | 1722 | 0.11 | 130.905 | 129.730 | 127.105 | ||
| 14452 | 2010.09.01 05:34 | s/l | 1722 | 0.11 | 129.730 | 129.730 | 127.105 | 82.57 | 20452.33 |
| 14453 | 2010.09.01 10:15 | buy | 1723 | 0.08 | 129.565 | 0.000 | 0.000 | ||
| 14454 | 2010.09.01 10:15 | modify | 1723 | 0.08 | 129.565 | 128.065 | 132.765 | ||
| 14455 | 2010.09.01 16:30 | modify | 1723 | 0.08 | 129.565 | 128.565 | 132.765 | ||
| 14456 | 2010.09.01 16:30 | modify | 1723 | 0.08 | 129.565 | 129.165 | 132.765 | ||
| 14457 | 2010.09.01 17:00 | modify | 1723 | 0.08 | 129.565 | 129.180 | 132.765 | ||
| 14458 | 2010.09.01 17:15 | modify | 1723 | 0.08 | 129.565 | 129.770 | 132.765 | ||
| 14459 | 2010.09.01 17:45 | modify | 1723 | 0.08 | 129.565 | 129.825 | 132.765 | ||
| 14460 | 2010.09.02 05:21 | s/l | 1723 | 0.08 | 129.825 | 129.825 | 132.765 | 13.29 | 20465.62 |
| 14461 | 2010.09.03 06:45 | buy | 1724 | 0.08 | 129.870 | 0.000 | 0.000 | ||
| 14462 | 2010.09.03 06:45 | modify | 1724 | 0.08 | 129.870 | 128.370 | 133.070 | ||
| 14463 | 2010.09.03 15:30 | modify | 1724 | 0.08 | 129.870 | 128.870 | 133.070 | ||
| 14464 | 2010.09.03 15:30 | modify | 1724 | 0.08 | 129.870 | 129.470 | 133.070 | ||
| 14465 | 2010.09.03 15:45 | modify | 1724 | 0.08 | 129.870 | 130.105 | 133.070 | ||
| 14466 | 2010.09.03 15:45 | modify | 1724 | 0.08 | 129.870 | 130.705 | 133.070 | ||
| 14467 | 2010.09.03 17:00 | s/l | 1724 | 0.08 | 130.705 | 130.705 | 133.070 | 42.68 | 20508.30 |
| 14468 | 2010.09.06 00:00 | buy | 1725 | 0.08 | 129.850 | 0.000 | 0.000 | ||
| 14469 | 2010.09.06 00:00 | modify | 1725 | 0.08 | 129.850 | 128.350 | 133.050 | ||
| 14470 | 2010.09.06 00:45 | modify | 1725 | 0.08 | 129.850 | 128.815 | 133.050 | ||
| 14471 | 2010.09.06 00:45 | modify | 1725 | 0.08 | 129.850 | 129.415 | 133.050 | ||
| 14472 | 2010.09.06 01:30 | modify | 1725 | 0.08 | 129.850 | 129.465 | 133.050 | ||
| 14473 | 2010.09.06 01:45 | modify | 1725 | 0.08 | 129.850 | 129.494 | 133.050 | ||
| 14474 | 2010.09.06 02:00 | modify | 1725 | 0.08 | 129.850 | 129.545 | 133.050 | ||
| 14475 | 2010.09.06 03:00 | modify | 1725 | 0.08 | 129.850 | 129.595 | 133.050 | ||
| 14476 | 2010.09.06 04:45 | modify | 1725 | 0.08 | 129.850 | 129.600 | 133.050 | ||
| 14477 | 2010.09.06 05:00 | modify | 1725 | 0.08 | 129.850 | 129.615 | 133.050 | ||
| 14478 | 2010.09.06 07:00 | modify | 1725 | 0.08 | 129.850 | 129.620 | 133.050 | ||
| 14479 | 2010.09.06 07:15 | modify | 1725 | 0.08 | 129.850 | 129.650 | 133.050 | ||
| 14480 | 2010.09.06 08:45 | modify | 1725 | 0.08 | 129.850 | 129.655 | 133.050 | ||
| 14481 | 2010.09.06 09:00 | modify | 1725 | 0.08 | 129.850 | 129.710 | 133.050 | ||
| 14482 | 2010.09.06 09:15 | modify | 1725 | 0.08 | 129.850 | 129.735 | 133.050 | ||
| 14483 | 2010.09.06 11:32 | s/l | 1725 | 0.08 | 129.735 | 129.735 | 133.050 | -5.88 | 20502.42 |
| 14484 | 2010.09.06 18:00 | sell | 1726 | 0.11 | 129.815 | 0.000 | 0.000 | ||
| 14485 | 2010.09.06 18:00 | modify | 1726 | 0.11 | 129.815 | 131.815 | 126.015 | ||
| 14486 | 2010.09.07 02:30 | modify | 1726 | 0.11 | 129.815 | 130.845 | 126.015 | ||
| 14487 | 2010.09.07 02:30 | modify | 1726 | 0.11 | 129.815 | 130.245 | 126.015 | ||
| 14488 | 2010.09.07 02:45 | modify | 1726 | 0.11 | 129.815 | 130.215 | 126.015 | ||
| 14489 | 2010.09.07 03:30 | modify | 1726 | 0.11 | 129.815 | 130.180 | 126.015 | ||
| 14490 | 2010.09.07 03:45 | modify | 1726 | 0.11 | 129.815 | 130.170 | 126.015 | ||
| 14491 | 2010.09.07 08:30 | modify | 1726 | 0.11 | 129.815 | 130.130 | 126.015 | ||
| 14492 | 2010.09.07 09:15 | modify | 1726 | 0.11 | 129.815 | 130.065 | 126.015 | ||
| 14493 | 2010.09.07 09:45 | modify | 1726 | 0.11 | 129.815 | 129.785 | 126.015 | ||
| 14494 | 2010.09.07 13:15 | modify | 1726 | 0.11 | 129.815 | 129.720 | 126.015 | ||
| 14495 | 2010.09.07 14:30 | modify | 1726 | 0.11 | 129.815 | 129.675 | 126.015 | ||
| 14496 | 2010.09.07 14:45 | modify | 1726 | 0.11 | 129.815 | 129.430 | 126.015 | ||
| 14497 | 2010.09.07 15:15 | modify | 1726 | 0.11 | 129.815 | 129.405 | 126.015 | ||
| 14498 | 2010.09.07 15:30 | modify | 1726 | 0.11 | 129.815 | 129.120 | 126.015 | ||
| 14499 | 2010.09.07 16:00 | modify | 1726 | 0.11 | 129.815 | 129.015 | 126.015 | ||
| 14500 | 2010.09.07 16:15 | modify | 1726 | 0.11 | 129.815 | 128.980 | 126.015 | ||
| 14501 | 2010.09.07 17:15 | modify | 1726 | 0.11 | 129.815 | 128.965 | 126.015 | ||
| 14502 | 2010.09.08 05:30 | close | 1726 | 0.11 | 128.665 | 128.965 | 126.015 | 80.82 | 20583.24 |
| 14503 | 2010.09.08 20:15 | buy | 1727 | 0.08 | 129.880 | 0.000 | 0.000 | ||
| 14504 | 2010.09.08 20:15 | modify | 1727 | 0.08 | 129.880 | 128.380 | 133.080 | ||
| 14505 | 2010.09.09 09:45 | close | 1727 | 0.08 | 129.025 | 128.380 | 133.080 | -43.70 | 20539.54 |
| 14506 | 2010.09.10 07:00 | buy | 1728 | 0.08 | 129.550 | 0.000 | 0.000 | ||
| 14507 | 2010.09.10 07:00 | modify | 1728 | 0.08 | 129.550 | 128.050 | 132.750 | ||
| 14508 | 2010.09.10 23:15 | close | 1728 | 0.08 | 129.225 | 128.050 | 132.750 | -16.61 | 20522.93 |
| 14509 | 2010.09.13 01:15 | sell | 1729 | 0.11 | 129.475 | 0.000 | 0.000 | ||
| 14510 | 2010.09.13 01:15 | modify | 1729 | 0.11 | 129.475 | 131.475 | 125.675 | ||
| 14511 | 2010.09.13 08:30 | close | 1729 | 0.11 | 129.710 | 131.475 | 125.675 | -16.51 | 20506.42 |
| 14512 | 2010.09.13 09:00 | buy | 1730 | 0.08 | 129.550 | 0.000 | 0.000 | ||
| 14513 | 2010.09.13 09:00 | modify | 1730 | 0.08 | 129.550 | 128.050 | 132.750 | ||
| 14514 | 2010.09.13 10:45 | modify | 1730 | 0.08 | 129.550 | 128.425 | 132.750 | ||
| 14515 | 2010.09.13 11:15 | modify | 1730 | 0.08 | 129.550 | 128.485 | 132.750 | ||
| 14516 | 2010.09.13 11:15 | modify | 1730 | 0.08 | 129.550 | 129.085 | 132.750 | ||
| 14517 | 2010.09.13 18:49 | s/l | 1730 | 0.08 | 129.085 | 129.085 | 132.750 | -23.77 | 20482.65 |
| 14518 | 2010.09.13 23:30 | sell | 1731 | 0.11 | 129.050 | 0.000 | 0.000 | ||
| 14519 | 2010.09.13 23:30 | modify | 1731 | 0.11 | 129.050 | 131.050 | 125.250 | ||
| 14520 | 2010.09.14 03:00 | modify | 1731 | 0.11 | 129.050 | 130.120 | 125.250 | ||
| 14521 | 2010.09.14 03:00 | modify | 1731 | 0.11 | 129.050 | 129.520 | 125.250 | ||
| 14522 | 2010.09.14 03:15 | modify | 1731 | 0.11 | 129.050 | 129.435 | 125.250 | ||
| 14523 | 2010.09.14 03:45 | modify | 1731 | 0.11 | 129.050 | 129.275 | 125.250 | ||
| 14524 | 2010.09.14 04:00 | modify | 1731 | 0.11 | 129.050 | 129.125 | 125.250 | ||
| 14525 | 2010.09.14 09:45 | modify | 1731 | 0.11 | 129.050 | 128.980 | 125.250 | ||
| 14526 | 2010.09.14 11:30 | modify | 1731 | 0.11 | 129.050 | 128.855 | 125.250 | ||
| 14527 | 2010.09.14 18:01 | s/l | 1731 | 0.11 | 128.855 | 128.855 | 125.250 | 13.70 | 20496.35 |
| 14528 | 2010.09.14 23:45 | buy | 1732 | 0.08 | 129.225 | 0.000 | 0.000 | ||
| 14529 | 2010.09.14 23:45 | modify | 1732 | 0.08 | 129.225 | 127.725 | 132.425 | ||
| 14530 | 2010.09.15 04:45 | modify | 1732 | 0.08 | 129.225 | 128.455 | 132.425 | ||
| 14531 | 2010.09.15 04:45 | modify | 1732 | 0.08 | 129.225 | 129.055 | 132.425 | ||
| 14532 | 2010.09.15 05:00 | modify | 1732 | 0.08 | 129.225 | 129.485 | 132.425 | ||
| 14533 | 2010.09.15 05:15 | modify | 1732 | 0.08 | 129.225 | 129.935 | 132.425 | ||
| 14534 | 2010.09.15 06:00 | modify | 1732 | 0.08 | 129.225 | 129.965 | 132.425 | ||
| 14535 | 2010.09.15 06:15 | modify | 1732 | 0.08 | 129.225 | 130.340 | 132.425 | ||
| 14536 | 2010.09.15 06:30 | modify | 1732 | 0.08 | 129.225 | 130.520 | 132.425 | ||
| 14537 | 2010.09.15 06:45 | modify | 1732 | 0.08 | 129.225 | 130.545 | 132.425 | ||
| 14538 | 2010.09.15 07:15 | modify | 1732 | 0.08 | 129.225 | 130.585 | 132.425 | ||
| 14539 | 2010.09.15 07:30 | modify | 1732 | 0.08 | 129.225 | 130.755 | 132.425 | ||
| 14540 | 2010.09.15 07:45 | modify | 1732 | 0.08 | 129.225 | 130.890 | 132.425 | ||
| 14541 | 2010.09.15 10:30 | modify | 1732 | 0.08 | 129.225 | 131.195 | 132.425 | ||
| 14542 | 2010.09.15 10:45 | modify | 1732 | 0.08 | 129.225 | 131.430 | 132.425 | ||
| 14543 | 2010.09.15 10:45 | t/p | 1732 | 0.08 | 132.425 | 131.430 | 132.425 | 163.56 | 20659.91 |
| 14544 | 2010.09.15 13:30 | buy | 1733 | 0.08 | 131.930 | 0.000 | 0.000 | ||
| 14545 | 2010.09.15 13:30 | modify | 1733 | 0.08 | 131.930 | 130.430 | 135.130 | ||
| 14546 | 2010.09.15 13:45 | modify | 1733 | 0.08 | 131.930 | 130.825 | 135.130 | ||
| 14547 | 2010.09.15 14:30 | modify | 1733 | 0.08 | 131.930 | 130.895 | 135.130 | ||
| 14548 | 2010.09.15 14:30 | modify | 1733 | 0.08 | 131.930 | 131.495 | 135.130 | ||
| 14549 | 2010.09.15 14:45 | modify | 1733 | 0.08 | 131.930 | 131.785 | 135.130 | ||
| 14550 | 2010.09.15 15:00 | modify | 1733 | 0.08 | 131.930 | 131.820 | 135.130 | ||
| 14551 | 2010.09.15 15:15 | modify | 1733 | 0.08 | 131.930 | 131.985 | 135.130 | ||
| 14552 | 2010.09.15 15:30 | modify | 1733 | 0.08 | 131.930 | 132.135 | 135.130 | ||
| 14553 | 2010.09.15 16:00 | modify | 1733 | 0.08 | 131.930 | 132.215 | 135.130 | ||
| 14554 | 2010.09.15 16:15 | modify | 1733 | 0.08 | 131.930 | 132.220 | 135.130 | ||
| 14555 | 2010.09.15 17:30 | modify | 1733 | 0.08 | 131.930 | 132.525 | 135.130 | ||
| 14556 | 2010.09.15 17:45 | modify | 1733 | 0.08 | 131.930 | 132.810 | 135.130 | ||
| 14557 | 2010.09.15 18:00 | modify | 1733 | 0.08 | 131.930 | 133.000 | 135.130 | ||
| 14558 | 2010.09.15 19:00 | modify | 1733 | 0.08 | 131.930 | 133.015 | 135.130 | ||
| 14559 | 2010.09.16 00:30 | modify | 1733 | 0.08 | 131.930 | 133.075 | 135.130 | ||
| 14560 | 2010.09.16 01:00 | modify | 1733 | 0.08 | 131.930 | 133.130 | 135.130 | ||
| 14561 | 2010.09.16 05:57 | s/l | 1733 | 0.08 | 133.130 | 133.130 | 135.130 | 61.34 | 20721.25 |
| 14562 | 2010.09.17 00:00 | buy | 1734 | 0.08 | 134.035 | 0.000 | 0.000 | ||
| 14563 | 2010.09.17 00:00 | modify | 1734 | 0.08 | 134.035 | 132.535 | 137.235 | ||
| 14564 | 2010.09.17 07:30 | modify | 1734 | 0.08 | 134.035 | 133.055 | 137.235 | ||
| 14565 | 2010.09.17 07:30 | modify | 1734 | 0.08 | 134.035 | 133.655 | 137.235 | ||
| 14566 | 2010.09.17 08:45 | modify | 1734 | 0.08 | 134.035 | 133.675 | 137.235 | ||
| 14567 | 2010.09.17 09:00 | modify | 1734 | 0.08 | 134.035 | 133.770 | 137.235 | ||
| 14568 | 2010.09.17 10:30 | modify | 1734 | 0.08 | 134.035 | 133.895 | 137.235 | ||
| 14569 | 2010.09.17 10:45 | modify | 1734 | 0.08 | 134.035 | 134.015 | 137.235 | ||
| 14570 | 2010.09.17 12:00 | modify | 1734 | 0.08 | 134.035 | 134.055 | 137.235 | ||
| 14571 | 2010.09.17 14:52 | s/l | 1734 | 0.08 | 134.055 | 134.055 | 137.235 | 1.02 | 20722.27 |
| 14572 | 2010.09.21 02:30 | sell | 1735 | 0.11 | 133.385 | 0.000 | 0.000 | ||
| 14573 | 2010.09.21 02:30 | modify | 1735 | 0.11 | 133.385 | 135.385 | 129.585 | ||
| 14574 | 2010.09.21 10:00 | modify | 1735 | 0.11 | 133.385 | 134.480 | 129.585 | ||
| 14575 | 2010.09.21 10:00 | modify | 1735 | 0.11 | 133.385 | 133.880 | 129.585 | ||
| 14576 | 2010.09.21 10:15 | modify | 1735 | 0.11 | 133.385 | 133.765 | 129.585 | ||
| 14577 | 2010.09.21 10:30 | modify | 1735 | 0.11 | 133.385 | 133.610 | 129.585 | ||
| 14578 | 2010.09.21 10:45 | modify | 1735 | 0.11 | 133.385 | 133.545 | 129.585 | ||
| 14579 | 2010.09.21 11:00 | modify | 1735 | 0.11 | 133.385 | 133.400 | 129.585 | ||
| 14580 | 2010.09.22 03:45 | close | 1735 | 0.11 | 132.705 | 133.400 | 129.585 | 47.79 | 20770.06 |
| 14581 | 2010.09.22 11:45 | buy | 1736 | 0.08 | 132.620 | 0.000 | 0.000 | ||
| 14582 | 2010.09.22 11:45 | modify | 1736 | 0.08 | 132.620 | 131.120 | 135.820 | ||
| 14583 | 2010.09.22 16:15 | close | 1736 | 0.08 | 132.180 | 131.120 | 135.820 | -22.49 | 20747.57 |
| 14584 | 2010.09.22 21:15 | sell | 1737 | 0.11 | 132.410 | 0.000 | 0.000 | ||
| 14585 | 2010.09.22 21:15 | modify | 1737 | 0.11 | 132.410 | 134.410 | 128.610 | ||
| 14586 | 2010.09.23 07:15 | close | 1737 | 0.11 | 132.450 | 134.410 | 128.610 | -2.81 | 20744.76 |
| 14587 | 2010.09.23 11:30 | buy | 1738 | 0.08 | 132.305 | 0.000 | 0.000 | ||
| 14588 | 2010.09.23 11:30 | modify | 1738 | 0.08 | 132.305 | 130.805 | 135.505 | ||
| 14589 | 2010.09.23 13:30 | modify | 1738 | 0.08 | 132.305 | 131.190 | 135.505 | ||
| 14590 | 2010.09.24 06:15 | modify | 1738 | 0.08 | 132.305 | 131.285 | 135.505 | ||
| 14591 | 2010.09.24 06:15 | modify | 1738 | 0.08 | 132.305 | 131.885 | 135.505 | ||
| 14592 | 2010.09.24 07:30 | modify | 1738 | 0.08 | 132.305 | 131.955 | 135.505 | ||
| 14593 | 2010.09.24 07:30 | modify | 1738 | 0.08 | 132.305 | 132.555 | 135.505 | ||
| 14594 | 2010.09.24 07:45 | modify | 1738 | 0.08 | 132.305 | 132.715 | 135.505 | ||
| 14595 | 2010.09.24 09:19 | s/l | 1738 | 0.08 | 132.715 | 132.715 | 135.505 | 20.96 | 20765.72 |
| 14596 | 2010.09.24 09:45 | buy | 1739 | 0.08 | 132.580 | 0.000 | 0.000 | ||
| 14597 | 2010.09.24 09:45 | modify | 1739 | 0.08 | 132.580 | 131.080 | 135.780 | ||
| 14598 | 2010.09.24 15:45 | modify | 1739 | 0.08 | 132.580 | 131.580 | 135.780 | ||
| 14599 | 2010.09.24 15:45 | modify | 1739 | 0.08 | 132.580 | 132.180 | 135.780 | ||
| 14600 | 2010.09.24 16:00 | modify | 1739 | 0.08 | 132.580 | 132.255 | 135.780 | ||
| 14601 | 2010.09.24 17:30 | modify | 1739 | 0.08 | 132.580 | 132.375 | 135.780 | ||
| 14602 | 2010.09.24 18:30 | modify | 1739 | 0.08 | 132.580 | 132.435 | 135.780 | ||
| 14603 | 2010.09.24 19:15 | modify | 1739 | 0.08 | 132.580 | 132.535 | 135.780 | ||
| 14604 | 2010.09.24 19:30 | modify | 1739 | 0.08 | 132.580 | 132.585 | 135.780 | ||
| 14605 | 2010.09.24 19:45 | modify | 1739 | 0.08 | 132.580 | 132.640 | 135.780 | ||
| 14606 | 2010.09.24 20:45 | modify | 1739 | 0.08 | 132.580 | 132.690 | 135.780 | ||
| 14607 | 2010.09.27 16:15 | modify | 1739 | 0.08 | 132.580 | 132.705 | 135.780 | ||
| 14608 | 2010.09.28 07:30 | close | 1739 | 0.08 | 133.305 | 132.705 | 135.780 | 37.06 | 20802.78 |
| 14609 | 2010.09.28 23:00 | sell | 1740 | 0.11 | 132.575 | 0.000 | 0.000 | ||
| 14610 | 2010.09.28 23:00 | modify | 1740 | 0.11 | 132.575 | 134.575 | 128.775 | ||
| 14611 | 2010.09.29 11:30 | modify | 1740 | 0.11 | 132.575 | 133.720 | 128.775 | ||
| 14612 | 2010.09.29 13:30 | modify | 1740 | 0.11 | 132.575 | 133.715 | 128.775 | ||
| 14613 | 2010.09.29 14:00 | modify | 1740 | 0.11 | 132.575 | 133.660 | 128.775 | ||
| 14614 | 2010.09.29 14:00 | modify | 1740 | 0.11 | 132.575 | 133.060 | 128.775 | ||
| 14615 | 2010.09.29 14:15 | modify | 1740 | 0.11 | 132.575 | 132.975 | 128.775 | ||
| 14616 | 2010.09.29 14:30 | modify | 1740 | 0.11 | 132.575 | 132.905 | 128.775 | ||
| 14617 | 2010.09.29 20:45 | modify | 1740 | 0.11 | 132.575 | 132.895 | 128.775 | ||
| 14618 | 2010.09.30 06:15 | close | 1740 | 0.11 | 132.385 | 132.895 | 128.775 | 13.36 | 20816.14 |
| 14619 | 2010.09.30 15:15 | buy | 1741 | 0.08 | 132.215 | 0.000 | 0.000 | ||
| 14620 | 2010.09.30 15:15 | modify | 1741 | 0.08 | 132.215 | 130.715 | 135.415 | ||
| 14621 | 2010.09.30 16:15 | close | 1741 | 0.08 | 131.835 | 130.715 | 135.415 | -19.42 | 20796.72 |
| 14622 | 2010.09.30 22:45 | sell | 1742 | 0.11 | 131.185 | 0.000 | 0.000 | ||
| 14623 | 2010.09.30 22:45 | modify | 1742 | 0.11 | 131.185 | 133.185 | 127.385 | ||
| 14624 | 2010.10.01 11:00 | close | 1742 | 0.11 | 131.510 | 133.185 | 127.385 | -22.83 | 20773.89 |
| 14625 | 2010.10.04 00:00 | buy | 1743 | 0.08 | 131.570 | 0.000 | 0.000 | ||
| 14626 | 2010.10.04 00:00 | modify | 1743 | 0.08 | 131.570 | 130.070 | 134.770 | ||
| 14627 | 2010.10.04 04:30 | modify | 1743 | 0.08 | 131.570 | 130.645 | 134.770 | ||
| 14628 | 2010.10.04 04:30 | modify | 1743 | 0.08 | 131.570 | 131.245 | 134.770 | ||
| 14629 | 2010.10.04 05:00 | modify | 1743 | 0.08 | 131.570 | 131.405 | 134.770 | ||
| 14630 | 2010.10.04 05:30 | modify | 1743 | 0.08 | 131.570 | 131.410 | 134.770 | ||
| 14631 | 2010.10.04 10:10 | s/l | 1743 | 0.08 | 131.410 | 131.410 | 134.770 | -8.18 | 20765.71 |
| 14632 | 2010.10.05 04:15 | buy | 1744 | 0.08 | 132.010 | 0.000 | 0.000 | ||
| 14633 | 2010.10.05 04:15 | modify | 1744 | 0.08 | 132.010 | 130.510 | 135.210 | ||
| 14634 | 2010.10.05 07:45 | modify | 1744 | 0.08 | 132.010 | 131.115 | 135.210 | ||
| 14635 | 2010.10.05 07:45 | modify | 1744 | 0.08 | 132.010 | 131.715 | 135.210 | ||
| 14636 | 2010.10.06 02:15 | sell | 1745 | 0.11 | 132.280 | 0.000 | 0.000 | ||
| 14637 | 2010.10.06 02:15 | modify | 1745 | 0.11 | 132.280 | 134.280 | 128.480 | ||
| 14638 | 2010.10.06 05:15 | close | 1744 | 0.08 | 132.245 | 131.715 | 135.210 | 12.01 | 20777.72 |
| 14639 | 2010.10.06 10:45 | close | 1745 | 0.11 | 132.150 | 134.280 | 128.480 | 9.14 | 20786.86 |
| 14640 | 2010.10.06 20:00 | sell | 1746 | 0.11 | 131.835 | 0.000 | 0.000 | ||
| 14641 | 2010.10.06 20:00 | modify | 1746 | 0.11 | 131.835 | 133.835 | 128.035 | ||
| 14642 | 2010.10.07 05:00 | modify | 1746 | 0.11 | 131.835 | 132.970 | 128.035 | ||
| 14643 | 2010.10.07 05:30 | modify | 1746 | 0.11 | 131.835 | 132.955 | 128.035 | ||
| 14644 | 2010.10.07 10:15 | modify | 1746 | 0.11 | 131.835 | 132.900 | 128.035 | ||
| 14645 | 2010.10.07 10:15 | modify | 1746 | 0.11 | 131.835 | 132.300 | 128.035 | ||
| 14646 | 2010.10.07 10:30 | modify | 1746 | 0.11 | 131.835 | 132.135 | 128.035 | ||
| 14647 | 2010.10.07 10:45 | modify | 1746 | 0.11 | 131.835 | 131.965 | 128.035 | ||
| 14648 | 2010.10.07 11:15 | modify | 1746 | 0.11 | 131.835 | 131.915 | 128.035 | ||
| 14649 | 2010.10.07 14:26 | s/l | 1746 | 0.11 | 131.915 | 131.915 | 128.035 | -5.63 | 20781.23 |
| 14650 | 2010.10.08 01:30 | sell | 1747 | 0.11 | 130.845 | 0.000 | 0.000 | ||
| 14651 | 2010.10.08 01:30 | modify | 1747 | 0.11 | 130.845 | 132.845 | 127.045 | ||
| 14652 | 2010.10.08 11:00 | modify | 1747 | 0.11 | 130.845 | 131.970 | 127.045 | ||
| 14653 | 2010.10.08 11:15 | modify | 1747 | 0.11 | 130.845 | 131.935 | 127.045 | ||
| 14654 | 2010.10.08 11:15 | modify | 1747 | 0.11 | 130.845 | 131.335 | 127.045 | ||
| 14655 | 2010.10.08 11:30 | modify | 1747 | 0.11 | 130.845 | 131.245 | 127.045 | ||
| 14656 | 2010.10.08 16:30 | modify | 1747 | 0.11 | 130.845 | 131.170 | 127.045 | ||
| 14657 | 2010.10.11 00:15 | buy | 1748 | 0.08 | 130.695 | 0.000 | 0.000 | ||
| 14658 | 2010.10.11 00:15 | modify | 1748 | 0.08 | 130.695 | 129.195 | 133.895 | ||
| 14659 | 2010.10.11 01:00 | modify | 1747 | 0.11 | 130.845 | 131.060 | 127.045 | ||
| 14660 | 2010.10.11 01:30 | close | 1748 | 0.08 | 130.365 | 129.195 | 133.895 | -16.87 | 20764.36 |
| 14661 | 2010.10.11 06:00 | close | 1747 | 0.11 | 130.785 | 131.060 | 127.045 | 4.21 | 20768.57 |
| 14662 | 2010.10.11 14:15 | buy | 1749 | 0.08 | 130.660 | 0.000 | 0.000 | ||
| 14663 | 2010.10.11 14:15 | modify | 1749 | 0.08 | 130.660 | 129.160 | 133.860 | ||
| 14664 | 2010.10.11 17:45 | close | 1749 | 0.08 | 130.540 | 129.160 | 133.860 | -6.13 | 20762.44 |
| 14665 | 2010.10.11 18:30 | sell | 1750 | 0.11 | 130.655 | 0.000 | 0.000 | ||
| 14666 | 2010.10.11 18:30 | modify | 1750 | 0.11 | 130.655 | 132.655 | 126.855 | ||
| 14667 | 2010.10.12 07:00 | modify | 1750 | 0.11 | 130.655 | 131.755 | 126.855 | ||
| 14668 | 2010.10.12 07:00 | modify | 1750 | 0.11 | 130.655 | 131.155 | 126.855 | ||
| 14669 | 2010.10.12 08:00 | modify | 1750 | 0.11 | 130.655 | 131.125 | 126.855 | ||
| 14670 | 2010.10.12 09:00 | modify | 1750 | 0.11 | 130.655 | 130.915 | 126.855 | ||
| 14671 | 2010.10.12 09:15 | modify | 1750 | 0.11 | 130.655 | 130.810 | 126.855 | ||
| 14672 | 2010.10.12 09:45 | modify | 1750 | 0.11 | 130.655 | 130.800 | 126.855 | ||
| 14673 | 2010.10.12 12:00 | modify | 1750 | 0.11 | 130.655 | 130.665 | 126.855 | ||
| 14674 | 2010.10.12 12:15 | modify | 1750 | 0.11 | 130.655 | 130.635 | 126.855 | ||
| 14675 | 2010.10.12 15:00 | modify | 1750 | 0.11 | 130.655 | 130.595 | 126.855 | ||
| 14676 | 2010.10.12 16:30 | modify | 1750 | 0.11 | 130.655 | 130.550 | 126.855 | ||
| 14677 | 2010.10.12 16:45 | modify | 1750 | 0.11 | 130.655 | 130.435 | 126.855 | ||
| 14678 | 2010.10.12 17:00 | modify | 1750 | 0.11 | 130.655 | 130.265 | 126.855 | ||
| 14679 | 2010.10.12 17:15 | modify | 1750 | 0.11 | 130.655 | 130.195 | 126.855 | ||
| 14680 | 2010.10.12 17:30 | modify | 1750 | 0.11 | 130.655 | 130.065 | 126.855 | ||
| 14681 | 2010.10.12 18:00 | modify | 1750 | 0.11 | 130.655 | 130.020 | 126.855 | ||
| 14682 | 2010.10.12 21:45 | modify | 1750 | 0.11 | 130.655 | 129.980 | 126.855 | ||
| 14683 | 2010.10.13 09:30 | close | 1750 | 0.11 | 129.705 | 129.980 | 126.855 | 66.76 | 20829.20 |
| 14684 | 2010.10.13 13:15 | buy | 1751 | 0.08 | 129.785 | 0.000 | 0.000 | ||
| 14685 | 2010.10.13 13:15 | modify | 1751 | 0.08 | 129.785 | 128.285 | 132.985 | ||
| 14686 | 2010.10.14 02:15 | modify | 1751 | 0.08 | 129.785 | 128.790 | 132.985 | ||
| 14687 | 2010.10.14 02:15 | modify | 1751 | 0.08 | 129.785 | 129.390 | 132.985 | ||
| 14688 | 2010.10.14 16:30 | modify | 1751 | 0.08 | 129.785 | 129.445 | 132.985 | ||
| 14689 | 2010.10.14 16:45 | modify | 1751 | 0.08 | 129.785 | 129.490 | 132.985 | ||
| 14690 | 2010.10.14 23:15 | modify | 1751 | 0.08 | 129.785 | 129.505 | 132.985 | ||
| 14691 | 2010.10.14 23:30 | modify | 1751 | 0.08 | 129.785 | 129.530 | 132.985 | ||
| 14692 | 2010.10.15 00:00 | modify | 1751 | 0.08 | 129.785 | 129.535 | 132.985 | ||
| 14693 | 2010.10.15 03:30 | modify | 1751 | 0.08 | 129.785 | 129.540 | 132.985 | ||
| 14694 | 2010.10.15 13:45 | modify | 1751 | 0.08 | 129.785 | 129.550 | 132.985 | ||
| 14695 | 2010.10.15 15:45 | modify | 1751 | 0.08 | 129.785 | 129.605 | 132.985 | ||
| 14696 | 2010.10.15 16:15 | modify | 1751 | 0.08 | 129.785 | 129.720 | 132.985 | ||
| 14697 | 2010.10.15 16:45 | modify | 1751 | 0.08 | 129.785 | 129.740 | 132.985 | ||
| 14698 | 2010.10.15 23:30 | close | 1751 | 0.08 | 130.145 | 129.740 | 132.985 | 18.40 | 20847.60 |
| 14699 | 2010.10.18 19:45 | sell | 1752 | 0.11 | 129.300 | 0.000 | 0.000 | ||
| 14700 | 2010.10.18 19:45 | modify | 1752 | 0.11 | 129.300 | 131.300 | 125.500 | ||
| 14701 | 2010.10.19 01:00 | close | 1752 | 0.11 | 129.190 | 131.300 | 125.500 | 7.73 | 20855.33 |
| 14702 | 2010.10.19 06:45 | buy | 1753 | 0.08 | 129.155 | 0.000 | 0.000 | ||
| 14703 | 2010.10.19 06:45 | modify | 1753 | 0.08 | 129.155 | 127.655 | 132.355 | ||
| 14704 | 2010.10.19 12:30 | close | 1753 | 0.08 | 128.810 | 127.655 | 132.355 | -17.63 | 20837.70 |
| 14705 | 2010.10.19 23:15 | sell | 1754 | 0.11 | 128.110 | 0.000 | 0.000 | ||
| 14706 | 2010.10.19 23:15 | modify | 1754 | 0.11 | 128.110 | 130.110 | 124.310 | ||
| 14707 | 2010.10.20 03:00 | modify | 1754 | 0.11 | 128.110 | 129.040 | 124.310 | ||
| 14708 | 2010.10.20 03:00 | modify | 1754 | 0.11 | 128.110 | 128.440 | 124.310 | ||
| 14709 | 2010.10.20 17:32 | s/l | 1754 | 0.11 | 128.440 | 128.440 | 124.310 | -23.19 | 20814.51 |
| 14710 | 2010.10.21 06:45 | buy | 1755 | 0.08 | 128.355 | 0.000 | 0.000 | ||
| 14711 | 2010.10.21 06:45 | modify | 1755 | 0.08 | 128.355 | 126.855 | 131.555 | ||
| 14712 | 2010.10.21 12:45 | close | 1755 | 0.08 | 127.815 | 126.855 | 131.555 | -27.60 | 20786.91 |
| 14713 | 2010.10.22 01:30 | sell | 1756 | 0.11 | 127.820 | 0.000 | 0.000 | ||
| 14714 | 2010.10.22 01:30 | modify | 1756 | 0.11 | 127.820 | 129.820 | 124.020 | ||
| 14715 | 2010.10.22 03:15 | modify | 1756 | 0.11 | 127.820 | 128.950 | 124.020 | ||
| 14716 | 2010.10.22 10:30 | modify | 1756 | 0.11 | 127.820 | 128.910 | 124.020 | ||
| 14717 | 2010.10.22 10:30 | modify | 1756 | 0.11 | 127.820 | 128.310 | 124.020 | ||
| 14718 | 2010.10.22 10:45 | modify | 1756 | 0.11 | 127.820 | 128.130 | 124.020 | ||
| 14719 | 2010.10.22 21:30 | close | 1756 | 0.11 | 127.625 | 128.130 | 124.020 | 13.70 | 20800.61 |
| 14720 | 2010.10.25 08:45 | buy | 1757 | 0.08 | 127.484 | 0.000 | 0.000 | ||
| 14721 | 2010.10.25 08:45 | modify | 1757 | 0.08 | 127.484 | 125.984 | 130.684 | ||
| 14722 | 2010.10.25 09:30 | close | 1757 | 0.08 | 127.317 | 125.984 | 130.684 | -8.53 | 20792.08 |
| 14723 | 2010.10.25 18:15 | sell | 1758 | 0.11 | 126.978 | 0.000 | 0.000 | ||
| 14724 | 2010.10.25 18:15 | modify | 1758 | 0.11 | 126.978 | 128.978 | 123.178 | ||
| 14725 | 2010.10.26 02:45 | close | 1758 | 0.11 | 126.989 | 128.978 | 123.178 | -0.77 | 20791.31 |
| 14726 | 2010.10.26 08:45 | buy | 1759 | 0.08 | 126.997 | 0.000 | 0.000 | ||
| 14727 | 2010.10.26 08:45 | modify | 1759 | 0.08 | 126.997 | 125.497 | 130.197 | ||
| 14728 | 2010.10.26 09:30 | modify | 1759 | 0.08 | 126.997 | 125.848 | 130.197 | ||
| 14729 | 2010.10.26 09:45 | modify | 1759 | 0.08 | 126.997 | 125.987 | 130.197 | ||
| 14730 | 2010.10.26 09:45 | modify | 1759 | 0.08 | 126.997 | 126.587 | 130.197 | ||
| 14731 | 2010.10.26 10:00 | modify | 1759 | 0.08 | 126.997 | 126.603 | 130.197 | ||
| 14732 | 2010.10.26 10:30 | modify | 1759 | 0.08 | 126.997 | 126.643 | 130.197 | ||
| 14733 | 2010.10.26 10:45 | modify | 1759 | 0.08 | 126.997 | 127.026 | 130.197 | ||
| 14734 | 2010.10.26 11:45 | modify | 1759 | 0.08 | 126.997 | 127.486 | 130.197 | ||
| 14735 | 2010.10.26 12:00 | modify | 1759 | 0.08 | 126.997 | 127.557 | 130.197 | ||
| 14736 | 2010.10.26 12:15 | modify | 1759 | 0.08 | 126.997 | 127.689 | 130.197 | ||
| 14737 | 2010.10.26 13:15 | modify | 1759 | 0.08 | 126.997 | 127.951 | 130.197 | ||
| 14738 | 2010.10.26 14:30 | modify | 1759 | 0.08 | 126.997 | 128.010 | 130.197 | ||
| 14739 | 2010.10.26 15:15 | modify | 1759 | 0.08 | 126.997 | 128.093 | 130.197 | ||
| 14740 | 2010.10.26 18:45 | modify | 1759 | 0.08 | 126.997 | 128.137 | 130.197 | ||
| 14741 | 2010.10.26 21:15 | modify | 1759 | 0.08 | 126.997 | 128.139 | 130.197 | ||
| 14742 | 2010.10.26 21:30 | modify | 1759 | 0.08 | 126.997 | 128.216 | 130.197 | ||
| 14743 | 2010.10.27 03:45 | modify | 1759 | 0.08 | 126.997 | 128.247 | 130.197 | ||
| 14744 | 2010.10.27 04:30 | modify | 1759 | 0.08 | 126.997 | 128.286 | 130.197 | ||
| 14745 | 2010.10.27 04:45 | modify | 1759 | 0.08 | 126.997 | 128.527 | 130.197 | ||
| 14746 | 2010.10.27 09:00 | modify | 1759 | 0.08 | 126.997 | 128.552 | 130.197 | ||
| 14747 | 2010.10.27 20:00 | close | 1759 | 0.08 | 128.616 | 128.552 | 130.197 | 82.75 | 20874.06 |
| 14748 | 2010.10.27 23:30 | sell | 1760 | 0.11 | 128.936 | 0.000 | 0.000 | ||
| 14749 | 2010.10.27 23:30 | modify | 1760 | 0.11 | 128.936 | 130.936 | 125.136 | ||
| 14750 | 2010.10.28 10:15 | modify | 1760 | 0.11 | 128.936 | 129.827 | 125.136 | ||
| 14751 | 2010.10.28 10:15 | modify | 1760 | 0.11 | 128.936 | 129.227 | 125.136 | ||
| 14752 | 2010.10.28 10:30 | modify | 1760 | 0.11 | 128.936 | 129.087 | 125.136 | ||
| 14753 | 2010.10.28 13:37 | s/l | 1760 | 0.11 | 129.087 | 129.087 | 125.136 | -10.61 | 20863.45 |
| 14754 | 2010.10.29 04:00 | buy | 1761 | 0.08 | 128.966 | 0.000 | 0.000 | ||
| 14755 | 2010.10.29 04:00 | modify | 1761 | 0.08 | 128.966 | 127.466 | 132.166 | ||
| 14756 | 2010.10.29 07:45 | close | 1761 | 0.08 | 128.396 | 127.466 | 132.166 | -29.13 | 20834.32 |
| 14757 | 2010.11.01 07:30 | buy | 1762 | 0.08 | 129.187 | 0.000 | 0.000 | ||
| 14758 | 2010.11.01 07:30 | modify | 1762 | 0.08 | 129.187 | 127.687 | 132.387 | ||
| 14759 | 2010.11.02 00:00 | close | 1762 | 0.08 | 129.116 | 127.687 | 132.387 | -3.62 | 20830.70 |
| 14760 | 2010.11.02 05:45 | buy | 1763 | 0.08 | 129.297 | 0.000 | 0.000 | ||
| 14761 | 2010.11.02 05:45 | modify | 1763 | 0.08 | 129.297 | 127.797 | 132.497 | ||
| 14762 | 2010.11.02 11:15 | modify | 1763 | 0.08 | 129.297 | 128.159 | 132.497 | ||
| 14763 | 2010.11.02 22:00 | close | 1763 | 0.08 | 129.252 | 128.159 | 132.497 | -2.30 | 20828.40 |
| 14764 | 2010.11.02 23:30 | sell | 1764 | 0.11 | 129.406 | 0.000 | 0.000 | ||
| 14765 | 2010.11.02 23:30 | modify | 1764 | 0.11 | 129.406 | 131.406 | 125.606 | ||
| 14766 | 2010.11.03 07:15 | close | 1764 | 0.11 | 129.386 | 131.406 | 125.606 | 1.40 | 20829.80 |
| 14767 | 2010.11.03 19:45 | buy | 1765 | 0.08 | 130.668 | 0.000 | 0.000 | ||
| 14768 | 2010.11.03 19:45 | modify | 1765 | 0.08 | 130.668 | 129.168 | 133.868 | ||
| 14769 | 2010.11.04 11:30 | modify | 1765 | 0.08 | 130.668 | 129.598 | 133.868 | ||
| 14770 | 2010.11.04 11:30 | modify | 1765 | 0.08 | 130.668 | 130.198 | 133.868 | ||
| 14771 | 2010.11.04 14:15 | modify | 1765 | 0.08 | 130.668 | 130.438 | 133.868 | ||
| 14772 | 2010.11.04 15:15 | modify | 1765 | 0.08 | 130.668 | 130.564 | 133.868 | ||
| 14773 | 2010.11.04 22:15 | modify | 1765 | 0.08 | 130.668 | 130.577 | 133.868 | ||
| 14774 | 2010.11.05 02:45 | modify | 1765 | 0.08 | 130.668 | 130.682 | 133.868 | ||
| 14775 | 2010.11.05 03:00 | modify | 1765 | 0.08 | 130.668 | 130.759 | 133.868 | ||
| 14776 | 2010.11.05 09:22 | s/l | 1765 | 0.08 | 130.759 | 130.759 | 133.868 | 4.65 | 20834.45 |
| 14777 | 2010.11.09 20:30 | sell | 1766 | 0.11 | 130.347 | 0.000 | 0.000 | ||
| 14778 | 2010.11.09 20:30 | modify | 1766 | 0.11 | 130.347 | 132.347 | 126.547 | ||
| 14779 | 2010.11.09 23:45 | close | 1766 | 0.11 | 130.706 | 132.347 | 126.547 | -25.23 | 20809.22 |
| 14780 | 2010.11.10 01:00 | buy | 1767 | 0.08 | 130.480 | 0.000 | 0.000 | ||
| 14781 | 2010.11.10 01:00 | modify | 1767 | 0.08 | 130.480 | 128.980 | 133.680 | ||
| 14782 | 2010.11.10 03:00 | modify | 1767 | 0.08 | 130.480 | 129.413 | 133.680 | ||
| 14783 | 2010.11.10 03:00 | modify | 1767 | 0.08 | 130.480 | 130.013 | 133.680 | ||
| 14784 | 2010.11.10 03:15 | modify | 1767 | 0.08 | 130.480 | 130.134 | 133.680 | ||
| 14785 | 2010.11.10 12:45 | modify | 1767 | 0.08 | 130.480 | 130.452 | 133.680 | ||
| 14786 | 2010.11.10 13:00 | modify | 1767 | 0.08 | 130.480 | 130.666 | 133.680 | ||
| 14787 | 2010.11.10 13:15 | modify | 1767 | 0.08 | 130.480 | 130.956 | 133.680 | ||
| 14788 | 2010.11.10 13:30 | modify | 1767 | 0.08 | 130.480 | 131.101 | 133.680 | ||
| 14789 | 2010.11.10 13:45 | modify | 1767 | 0.08 | 130.480 | 131.291 | 133.680 | ||
| 14790 | 2010.11.10 14:00 | modify | 1767 | 0.08 | 130.480 | 131.296 | 133.680 | ||
| 14791 | 2010.11.10 14:30 | modify | 1767 | 0.08 | 130.480 | 131.397 | 133.680 | ||
| 14792 | 2010.11.10 14:45 | modify | 1767 | 0.08 | 130.480 | 131.587 | 133.680 | ||
| 14793 | 2010.11.10 15:45 | modify | 1767 | 0.08 | 130.480 | 131.660 | 133.680 | ||
| 14794 | 2010.11.10 16:00 | modify | 1767 | 0.08 | 130.480 | 131.702 | 133.680 | ||
| 14795 | 2010.11.10 18:00 | modify | 1767 | 0.08 | 130.480 | 131.740 | 133.680 | ||
| 14796 | 2010.11.10 18:45 | modify | 1767 | 0.08 | 130.480 | 131.807 | 133.680 | ||
| 14797 | 2010.11.10 19:15 | modify | 1767 | 0.08 | 130.480 | 131.886 | 133.680 | ||
| 14798 | 2010.11.10 19:45 | modify | 1767 | 0.08 | 130.480 | 132.044 | 133.680 | ||
| 14799 | 2010.11.11 10:15 | modify | 1767 | 0.08 | 130.480 | 132.077 | 133.680 | ||
| 14800 | 2010.11.11 17:30 | modify | 1767 | 0.08 | 130.480 | 132.098 | 133.680 | ||
| 14801 | 2010.11.11 17:45 | modify | 1767 | 0.08 | 130.480 | 132.207 | 133.680 | ||
| 14802 | 2010.11.11 18:00 | modify | 1767 | 0.08 | 130.480 | 132.325 | 133.680 | ||
| 14803 | 2010.11.12 06:45 | close | 1767 | 0.08 | 132.577 | 132.325 | 133.680 | 107.18 | 20916.40 |
| 14804 | 2010.11.15 10:00 | buy | 1768 | 0.08 | 133.234 | 0.000 | 0.000 | ||
| 14805 | 2010.11.15 10:00 | modify | 1768 | 0.08 | 133.234 | 131.734 | 136.434 | ||
| 14806 | 2010.11.15 15:15 | modify | 1768 | 0.08 | 133.234 | 132.122 | 136.434 | ||
| 14807 | 2010.11.15 15:30 | modify | 1768 | 0.08 | 133.234 | 132.170 | 136.434 | ||
| 14808 | 2010.11.15 15:30 | modify | 1768 | 0.08 | 133.234 | 132.770 | 136.434 | ||
| 14809 | 2010.11.15 21:30 | sell | 1769 | 0.11 | 133.186 | 0.000 | 0.000 | ||
| 14810 | 2010.11.15 21:30 | modify | 1769 | 0.11 | 133.186 | 135.186 | 129.386 | ||
| 14811 | 2010.11.16 00:30 | close | 1769 | 0.11 | 133.437 | 135.186 | 129.386 | -17.64 | 20898.76 |
| 14812 | 2010.11.16 14:15 | close | 1768 | 0.08 | 133.073 | 132.770 | 136.434 | -8.23 | 20890.53 |
| 14813 | 2010.11.17 00:30 | sell | 1770 | 0.11 | 132.506 | 0.000 | 0.000 | ||
| 14814 | 2010.11.17 00:30 | modify | 1770 | 0.11 | 132.506 | 134.506 | 128.706 | ||
| 14815 | 2010.11.17 12:15 | close | 1770 | 0.11 | 132.779 | 134.506 | 128.706 | -19.18 | 20871.35 |
| 14816 | 2010.11.17 13:30 | buy | 1771 | 0.08 | 132.467 | 0.000 | 0.000 | ||
| 14817 | 2010.11.17 13:30 | modify | 1771 | 0.08 | 132.467 | 130.967 | 135.667 | ||
| 14818 | 2010.11.17 22:45 | close | 1771 | 0.08 | 132.446 | 130.967 | 135.667 | -1.07 | 20870.28 |
| 14819 | 2010.11.18 10:15 | buy | 1772 | 0.08 | 132.374 | 0.000 | 0.000 | ||
| 14820 | 2010.11.18 10:15 | modify | 1772 | 0.08 | 132.374 | 130.874 | 135.574 | ||
| 14821 | 2010.11.18 11:15 | modify | 1772 | 0.08 | 132.374 | 131.233 | 135.574 | ||
| 14822 | 2010.11.18 12:00 | modify | 1772 | 0.08 | 132.374 | 131.237 | 135.574 | ||
| 14823 | 2010.11.18 12:45 | modify | 1772 | 0.08 | 132.374 | 131.309 | 135.574 | ||
| 14824 | 2010.11.18 12:45 | modify | 1772 | 0.08 | 132.374 | 131.909 | 135.574 | ||
| 14825 | 2010.11.18 13:00 | modify | 1772 | 0.08 | 132.374 | 132.014 | 135.574 | ||
| 14826 | 2010.11.18 13:15 | modify | 1772 | 0.08 | 132.374 | 132.090 | 135.574 | ||
| 14827 | 2010.11.18 13:30 | modify | 1772 | 0.08 | 132.374 | 132.124 | 135.574 | ||
| 14828 | 2010.11.18 14:00 | modify | 1772 | 0.08 | 132.374 | 132.356 | 135.574 | ||
| 14829 | 2010.11.18 14:15 | modify | 1772 | 0.08 | 132.374 | 132.468 | 135.574 | ||
| 14830 | 2010.11.18 14:30 | modify | 1772 | 0.08 | 132.374 | 132.476 | 135.574 | ||
| 14831 | 2010.11.18 14:45 | modify | 1772 | 0.08 | 132.374 | 132.543 | 135.574 | ||
| 14832 | 2010.11.18 17:15 | modify | 1772 | 0.08 | 132.374 | 132.677 | 135.574 | ||
| 14833 | 2010.11.18 17:30 | modify | 1772 | 0.08 | 132.374 | 132.797 | 135.574 | ||
| 14834 | 2010.11.18 18:00 | modify | 1772 | 0.08 | 132.374 | 132.843 | 135.574 | ||
| 14835 | 2010.11.18 18:15 | modify | 1772 | 0.08 | 132.374 | 133.016 | 135.574 | ||
| 14836 | 2010.11.18 19:15 | modify | 1772 | 0.08 | 132.374 | 133.240 | 135.574 | ||
| 14837 | 2010.11.19 03:00 | modify | 1772 | 0.08 | 132.374 | 133.277 | 135.574 | ||
| 14838 | 2010.11.19 14:15 | close | 1772 | 0.08 | 133.644 | 133.277 | 135.574 | 64.91 | 20935.19 |
| 14839 | 2010.11.22 13:00 | buy | 1773 | 0.08 | 133.857 | 0.000 | 0.000 | ||
| 14840 | 2010.11.22 13:00 | modify | 1773 | 0.08 | 133.857 | 132.357 | 137.057 | ||
| 14841 | 2010.11.22 19:45 | close | 1773 | 0.08 | 132.726 | 132.357 | 137.057 | -57.81 | 20877.38 |
| 14842 | 2010.11.22 22:45 | sell | 1774 | 0.11 | 132.936 | 0.000 | 0.000 | ||
| 14843 | 2010.11.22 22:45 | modify | 1774 | 0.11 | 132.936 | 134.936 | 129.136 | ||
| 14844 | 2010.11.23 11:30 | close | 1774 | 0.11 | 133.177 | 134.936 | 129.136 | -16.94 | 20860.44 |
| 14845 | 2010.11.23 12:45 | buy | 1775 | 0.08 | 132.817 | 0.000 | 0.000 | ||
| 14846 | 2010.11.23 12:45 | modify | 1775 | 0.08 | 132.817 | 131.317 | 136.017 | ||
| 14847 | 2010.11.23 13:15 | close | 1775 | 0.08 | 132.802 | 131.317 | 136.017 | -0.77 | 20859.67 |
| 14848 | 2010.11.24 17:00 | buy | 1776 | 0.08 | 131.462 | 0.000 | 0.000 | ||
| 14849 | 2010.11.24 17:00 | modify | 1776 | 0.08 | 131.462 | 129.962 | 134.662 | ||
| 14850 | 2010.11.24 21:30 | modify | 1776 | 0.08 | 131.462 | 130.377 | 134.662 | ||
| 14851 | 2010.11.24 21:30 | modify | 1776 | 0.08 | 131.462 | 130.977 | 134.662 | ||
| 14852 | 2010.11.25 01:15 | modify | 1776 | 0.08 | 131.462 | 130.996 | 134.662 | ||
| 14853 | 2010.11.25 01:30 | modify | 1776 | 0.08 | 131.462 | 131.046 | 134.662 | ||
| 14854 | 2010.11.25 15:00 | close | 1776 | 0.08 | 131.574 | 131.046 | 134.662 | 5.73 | 20865.40 |
| 14855 | 2010.11.25 20:15 | buy | 1777 | 0.08 | 131.688 | 0.000 | 0.000 | ||
| 14856 | 2010.11.25 20:15 | modify | 1777 | 0.08 | 131.688 | 130.188 | 134.888 | ||
| 14857 | 2010.11.26 04:15 | modify | 1777 | 0.08 | 131.688 | 130.586 | 134.888 | ||
| 14858 | 2010.11.26 14:00 | close | 1777 | 0.08 | 131.488 | 130.586 | 134.888 | -10.22 | 20855.18 |
| 14859 | 2010.11.29 02:15 | sell | 1778 | 0.11 | 131.276 | 0.000 | 0.000 | ||
| 14860 | 2010.11.29 02:15 | modify | 1778 | 0.11 | 131.276 | 133.276 | 127.476 | ||
| 14861 | 2010.11.29 16:30 | close | 1778 | 0.11 | 131.241 | 133.276 | 127.476 | 2.46 | 20857.64 |
| 14862 | 2010.11.29 22:30 | sell | 1779 | 0.11 | 131.227 | 0.000 | 0.000 | ||
| 14863 | 2010.11.29 22:30 | modify | 1779 | 0.11 | 131.227 | 133.227 | 127.427 | ||
| 14864 | 2010.11.30 05:45 | modify | 1779 | 0.11 | 131.227 | 132.346 | 127.427 | ||
| 14865 | 2010.11.30 06:15 | modify | 1779 | 0.11 | 131.227 | 132.210 | 127.427 | ||
| 14866 | 2010.11.30 06:15 | modify | 1779 | 0.11 | 131.227 | 131.610 | 127.427 | ||
| 14867 | 2010.11.30 06:30 | modify | 1779 | 0.11 | 131.227 | 131.567 | 127.427 | ||
| 14868 | 2010.11.30 07:00 | modify | 1779 | 0.11 | 131.227 | 131.546 | 127.427 | ||
| 14869 | 2010.11.30 09:45 | modify | 1779 | 0.11 | 131.227 | 131.487 | 127.427 | ||
| 14870 | 2010.11.30 10:45 | modify | 1779 | 0.11 | 131.227 | 131.402 | 127.427 | ||
| 14871 | 2010.11.30 11:00 | modify | 1779 | 0.11 | 131.227 | 131.296 | 127.427 | ||
| 14872 | 2010.11.30 12:00 | modify | 1779 | 0.11 | 131.227 | 131.291 | 127.427 | ||
| 14873 | 2010.11.30 12:15 | modify | 1779 | 0.11 | 131.227 | 131.126 | 127.427 | ||
| 14874 | 2010.11.30 12:30 | modify | 1779 | 0.11 | 131.227 | 131.067 | 127.427 | ||
| 14875 | 2010.11.30 12:45 | modify | 1779 | 0.11 | 131.227 | 131.026 | 127.427 | ||
| 14876 | 2010.11.30 15:30 | modify | 1779 | 0.11 | 131.227 | 131.007 | 127.427 | ||
| 14877 | 2010.11.30 15:45 | modify | 1779 | 0.11 | 131.227 | 130.447 | 127.427 | ||
| 14878 | 2010.11.30 16:00 | modify | 1779 | 0.11 | 131.227 | 130.283 | 127.427 | ||
| 14879 | 2010.11.30 17:59 | s/l | 1779 | 0.11 | 130.283 | 130.283 | 127.427 | 66.34 | 20923.98 |
| 14880 | 2010.11.30 18:00 | sell | 1780 | 0.11 | 130.455 | 0.000 | 0.000 | ||
| 14881 | 2010.11.30 18:00 | modify | 1780 | 0.11 | 130.455 | 132.455 | 126.655 | ||
| 14882 | 2010.12.01 02:45 | modify | 1780 | 0.11 | 130.455 | 131.536 | 126.655 | ||
| 14883 | 2010.12.01 02:45 | modify | 1780 | 0.11 | 130.455 | 130.936 | 126.655 | ||
| 14884 | 2010.12.01 04:45 | close | 1780 | 0.11 | 130.315 | 130.936 | 126.655 | 9.84 | 20933.82 |
| 14885 | 2010.12.01 13:45 | buy | 1781 | 0.08 | 130.597 | 0.000 | 0.000 | ||
| 14886 | 2010.12.01 13:45 | modify | 1781 | 0.08 | 130.597 | 129.097 | 133.797 | ||
| 14887 | 2010.12.01 14:45 | modify | 1781 | 0.08 | 130.597 | 129.467 | 133.797 | ||
| 14888 | 2010.12.01 15:00 | modify | 1781 | 0.08 | 130.597 | 129.554 | 133.797 | ||
| 14889 | 2010.12.01 15:00 | modify | 1781 | 0.08 | 130.597 | 130.154 | 133.797 | ||
| 14890 | 2010.12.01 15:15 | modify | 1781 | 0.08 | 130.597 | 130.522 | 133.797 | ||
| 14891 | 2010.12.01 15:30 | modify | 1781 | 0.08 | 130.597 | 130.537 | 133.797 | ||
| 14892 | 2010.12.01 16:30 | modify | 1781 | 0.08 | 130.597 | 130.629 | 133.797 | ||
| 14893 | 2010.12.01 22:45 | modify | 1781 | 0.08 | 130.597 | 130.651 | 133.797 | ||
| 14894 | 2010.12.01 23:15 | modify | 1781 | 0.08 | 130.597 | 130.687 | 133.797 | ||
| 14895 | 2010.12.02 11:45 | modify | 1781 | 0.08 | 130.597 | 130.759 | 133.797 | ||
| 14896 | 2010.12.02 12:00 | modify | 1781 | 0.08 | 130.597 | 130.790 | 133.797 | ||
| 14897 | 2010.12.02 15:30 | close | 1781 | 0.08 | 131.127 | 130.790 | 133.797 | 27.09 | 20960.91 |
| 14898 | 2010.12.02 21:15 | sell | 1782 | 0.11 | 130.666 | 0.000 | 0.000 | ||
| 14899 | 2010.12.02 21:15 | modify | 1782 | 0.11 | 130.666 | 132.666 | 126.866 | ||
| 14900 | 2010.12.03 13:30 | close | 1782 | 0.11 | 130.836 | 132.666 | 126.866 | -11.95 | 20948.96 |
| 14901 | 2010.12.03 14:00 | buy | 1783 | 0.08 | 130.614 | 0.000 | 0.000 | ||
| 14902 | 2010.12.03 14:00 | modify | 1783 | 0.08 | 130.614 | 129.114 | 133.814 | ||
| 14903 | 2010.12.03 15:45 | close | 1783 | 0.08 | 129.632 | 129.114 | 133.814 | -50.19 | 20898.77 |
| 14904 | 2010.12.06 08:00 | buy | 1784 | 0.08 | 130.457 | 0.000 | 0.000 | ||
| 14905 | 2010.12.06 08:00 | modify | 1784 | 0.08 | 130.457 | 128.957 | 133.657 | ||
| 14906 | 2010.12.06 12:15 | close | 1784 | 0.08 | 129.847 | 128.957 | 133.657 | -31.17 | 20867.60 |
| 14907 | 2010.12.06 20:00 | sell | 1785 | 0.11 | 129.809 | 0.000 | 0.000 | ||
| 14908 | 2010.12.06 20:00 | modify | 1785 | 0.11 | 129.809 | 131.809 | 126.009 | ||
| 14909 | 2010.12.07 08:30 | close | 1785 | 0.11 | 130.107 | 131.809 | 126.009 | -20.94 | 20846.66 |
| 14910 | 2010.12.07 14:15 | buy | 1786 | 0.08 | 130.327 | 0.000 | 0.000 | ||
| 14911 | 2010.12.07 14:15 | modify | 1786 | 0.08 | 130.327 | 128.827 | 133.527 | ||
| 14912 | 2010.12.07 15:45 | modify | 1786 | 0.08 | 130.327 | 129.237 | 133.527 | ||
| 14913 | 2010.12.07 15:45 | modify | 1786 | 0.08 | 130.327 | 129.837 | 133.527 | ||
| 14914 | 2010.12.07 16:15 | modify | 1786 | 0.08 | 130.327 | 130.012 | 133.527 | ||
| 14915 | 2010.12.07 16:30 | modify | 1786 | 0.08 | 130.327 | 130.077 | 133.527 | ||
| 14916 | 2010.12.07 16:45 | modify | 1786 | 0.08 | 130.327 | 130.160 | 133.527 | ||
| 14917 | 2010.12.07 17:15 | modify | 1786 | 0.08 | 130.327 | 130.377 | 133.527 | ||
| 14918 | 2010.12.07 17:45 | modify | 1786 | 0.08 | 130.327 | 130.457 | 133.527 | ||
| 14919 | 2010.12.07 18:00 | modify | 1786 | 0.08 | 130.327 | 130.468 | 133.527 | ||
| 14920 | 2010.12.07 18:15 | modify | 1786 | 0.08 | 130.327 | 130.521 | 133.527 | ||
| 14921 | 2010.12.07 20:15 | modify | 1786 | 0.08 | 130.327 | 130.537 | 133.527 | ||
| 14922 | 2010.12.07 20:30 | modify | 1786 | 0.08 | 130.327 | 130.540 | 133.527 | ||
| 14923 | 2010.12.07 20:45 | modify | 1786 | 0.08 | 130.327 | 130.546 | 133.527 | ||
| 14924 | 2010.12.07 21:00 | modify | 1786 | 0.08 | 130.327 | 130.817 | 133.527 | ||
| 14925 | 2010.12.08 03:30 | modify | 1786 | 0.08 | 130.327 | 130.847 | 133.527 | ||
| 14926 | 2010.12.08 03:45 | modify | 1786 | 0.08 | 130.327 | 130.940 | 133.527 | ||
| 14927 | 2010.12.08 04:00 | modify | 1786 | 0.08 | 130.327 | 130.963 | 133.527 | ||
| 14928 | 2010.12.08 06:15 | modify | 1786 | 0.08 | 130.327 | 131.026 | 133.527 | ||
| 14929 | 2010.12.08 11:00 | modify | 1786 | 0.08 | 130.327 | 131.086 | 133.527 | ||
| 14930 | 2010.12.08 12:45 | modify | 1786 | 0.08 | 130.327 | 131.177 | 133.527 | ||
| 14931 | 2010.12.08 13:00 | modify | 1786 | 0.08 | 130.327 | 131.270 | 133.527 | ||
| 14932 | 2010.12.08 13:15 | modify | 1786 | 0.08 | 130.327 | 131.397 | 133.527 | ||
| 14933 | 2010.12.08 13:45 | modify | 1786 | 0.08 | 130.327 | 131.504 | 133.527 | ||
| 14934 | 2010.12.08 14:00 | modify | 1786 | 0.08 | 130.327 | 131.528 | 133.527 | ||
| 14935 | 2010.12.08 14:15 | modify | 1786 | 0.08 | 130.327 | 131.609 | 133.527 | ||
| 14936 | 2010.12.08 14:30 | modify | 1786 | 0.08 | 130.327 | 131.736 | 133.527 | ||
| 14937 | 2010.12.08 14:45 | modify | 1786 | 0.08 | 130.327 | 131.777 | 133.527 | ||
| 14938 | 2010.12.08 15:00 | modify | 1786 | 0.08 | 130.327 | 131.793 | 133.527 | ||
| 14939 | 2010.12.08 15:15 | modify | 1786 | 0.08 | 130.327 | 131.876 | 133.527 | ||
| 14940 | 2010.12.08 16:30 | modify | 1786 | 0.08 | 130.327 | 131.978 | 133.527 | ||
| 14941 | 2010.12.08 16:45 | modify | 1786 | 0.08 | 130.327 | 132.086 | 133.527 | ||
| 14942 | 2010.12.09 11:30 | close | 1786 | 0.08 | 132.454 | 132.086 | 133.527 | 108.72 | 20955.38 |
| 14943 | 2010.12.09 23:30 | sell | 1787 | 0.11 | 132.006 | 0.000 | 0.000 | ||
| 14944 | 2010.12.09 23:30 | modify | 1787 | 0.11 | 132.006 | 134.006 | 128.206 | ||
| 14945 | 2010.12.10 10:00 | close | 1787 | 0.11 | 132.476 | 134.006 | 128.206 | -33.03 | 20922.35 |
| 14946 | 2010.12.13 02:15 | buy | 1788 | 0.08 | 132.587 | 0.000 | 0.000 | ||
| 14947 | 2010.12.13 02:15 | modify | 1788 | 0.08 | 132.587 | 131.087 | 135.787 | ||
| 14948 | 2010.12.13 10:30 | modify | 1788 | 0.08 | 132.587 | 131.440 | 135.787 | ||
| 14949 | 2010.12.13 16:15 | close | 1788 | 0.08 | 131.820 | 131.440 | 135.787 | -39.20 | 20883.15 |
| 14950 | 2010.12.13 17:30 | sell | 1789 | 0.11 | 132.317 | 0.000 | 0.000 | ||
| 14951 | 2010.12.13 17:30 | modify | 1789 | 0.11 | 132.317 | 134.317 | 128.517 | ||
| 14952 | 2010.12.14 07:30 | close | 1789 | 0.11 | 132.430 | 134.317 | 128.517 | -7.94 | 20875.21 |
| 14953 | 2010.12.14 10:30 | buy | 1790 | 0.08 | 132.316 | 0.000 | 0.000 | ||
| 14954 | 2010.12.14 10:30 | modify | 1790 | 0.08 | 132.316 | 130.816 | 135.516 | ||
| 14955 | 2010.12.14 12:45 | close | 1790 | 0.08 | 131.539 | 130.816 | 135.516 | -39.71 | 20835.50 |
| 14956 | 2010.12.14 18:00 | sell | 1791 | 0.11 | 131.849 | 0.000 | 0.000 | ||
| 14957 | 2010.12.14 18:00 | modify | 1791 | 0.11 | 131.849 | 133.849 | 128.049 | ||
| 14958 | 2010.12.15 04:00 | close | 1791 | 0.11 | 132.127 | 133.849 | 128.049 | -19.53 | 20815.97 |
| 14959 | 2010.12.15 07:45 | buy | 1792 | 0.08 | 132.096 | 0.000 | 0.000 | ||
| 14960 | 2010.12.15 07:45 | modify | 1792 | 0.08 | 132.096 | 130.596 | 135.296 | ||
| 14961 | 2010.12.15 15:30 | close | 1792 | 0.08 | 131.258 | 130.596 | 135.296 | -42.83 | 20773.14 |
| 14962 | 2010.12.16 21:00 | buy | 1793 | 0.08 | 131.387 | 0.000 | 0.000 | ||
| 14963 | 2010.12.16 21:00 | modify | 1793 | 0.08 | 131.387 | 129.887 | 134.587 | ||
| 14964 | 2010.12.17 07:30 | close | 1793 | 0.08 | 131.036 | 129.887 | 134.587 | -17.94 | 20755.20 |
| 14965 | 2010.12.20 21:15 | sell | 1794 | 0.11 | 130.086 | 0.000 | 0.000 | ||
| 14966 | 2010.12.20 21:15 | modify | 1794 | 0.11 | 130.086 | 132.086 | 126.286 | ||
| 14967 | 2010.12.21 09:15 | close | 1794 | 0.11 | 130.286 | 132.086 | 126.286 | -14.06 | 20741.14 |
| 14968 | 2010.12.21 11:00 | buy | 1795 | 0.08 | 130.036 | 0.000 | 0.000 | ||
| 14969 | 2010.12.21 11:00 | modify | 1795 | 0.08 | 130.036 | 128.536 | 133.236 | ||
| 14970 | 2010.12.21 14:15 | close | 1795 | 0.08 | 129.352 | 128.536 | 133.236 | -34.97 | 20706.17 |
| 14971 | 2010.12.24 05:30 | buy | 1796 | 0.08 | 128.169 | 0.000 | 0.000 | ||
| 14972 | 2010.12.24 05:30 | modify | 1796 | 0.08 | 128.169 | 126.669 | 131.369 | ||
| 14973 | 2010.12.24 19:15 | close | 1796 | 0.08 | 128.006 | 126.669 | 131.369 | -8.33 | 20697.84 |
| 14974 | 2011.01.10 02:00 | buy | 1797 | 0.08 | 129.095 | 0.000 | 0.000 | ||
| 14975 | 2011.01.10 02:00 | modify | 1797 | 0.08 | 129.095 | 127.595 | 132.295 | ||
| 14976 | 2011.01.10 11:45 | close | 1797 | 0.08 | 128.860 | 127.595 | 132.295 | -12.01 | 20685.83 |
| 14977 | 2011.01.10 18:45 | sell | 1798 | 0.11 | 128.917 | 0.000 | 0.000 | ||
| 14978 | 2011.01.10 18:45 | modify | 1798 | 0.11 | 128.917 | 130.917 | 125.117 | ||
| 14979 | 2011.01.11 05:15 | close | 1798 | 0.11 | 129.262 | 130.917 | 125.117 | -24.25 | 20661.58 |
| 14980 | 2011.01.11 11:30 | buy | 1799 | 0.08 | 129.067 | 0.000 | 0.000 | ||
| 14981 | 2011.01.11 11:30 | modify | 1799 | 0.08 | 129.067 | 127.567 | 132.267 | ||
| 14982 | 2011.01.11 16:00 | modify | 1799 | 0.08 | 129.067 | 127.946 | 132.267 | ||
| 14983 | 2011.01.11 16:30 | modify | 1799 | 0.08 | 129.067 | 127.964 | 132.267 | ||
| 14984 | 2011.01.11 17:00 | modify | 1799 | 0.08 | 129.067 | 127.967 | 132.267 | ||
| 14985 | 2011.01.11 17:00 | modify | 1799 | 0.08 | 129.067 | 128.567 | 132.267 | ||
| 14986 | 2011.01.11 17:15 | modify | 1799 | 0.08 | 129.067 | 128.633 | 132.267 | ||
| 14987 | 2011.01.11 17:30 | modify | 1799 | 0.08 | 129.067 | 128.963 | 132.267 | ||
| 14988 | 2011.01.11 18:00 | modify | 1799 | 0.08 | 129.067 | 129.007 | 132.267 | ||
| 14989 | 2011.01.11 18:15 | modify | 1799 | 0.08 | 129.067 | 129.097 | 132.267 | ||
| 14990 | 2011.01.11 18:30 | modify | 1799 | 0.08 | 129.067 | 129.198 | 132.267 | ||
| 14991 | 2011.01.11 18:45 | modify | 1799 | 0.08 | 129.067 | 129.367 | 132.267 | ||
| 14992 | 2011.01.11 23:43 | s/l | 1799 | 0.08 | 129.367 | 129.367 | 132.267 | 15.33 | 20676.91 |
| 14993 | 2011.01.12 06:15 | buy | 1800 | 0.08 | 129.967 | 0.000 | 0.000 | ||
| 14994 | 2011.01.12 06:15 | modify | 1800 | 0.08 | 129.967 | 128.467 | 133.167 | ||
| 14995 | 2011.01.12 15:45 | modify | 1800 | 0.08 | 129.967 | 128.927 | 133.167 | ||
| 14996 | 2011.01.12 15:45 | modify | 1800 | 0.08 | 129.967 | 129.527 | 133.167 | ||
| 14997 | 2011.01.12 16:00 | modify | 1800 | 0.08 | 129.967 | 129.588 | 133.167 | ||
| 14998 | 2011.01.12 16:30 | modify | 1800 | 0.08 | 129.967 | 129.716 | 133.167 | ||
| 14999 | 2011.01.12 17:00 | modify | 1800 | 0.08 | 129.967 | 129.727 | 133.167 | ||
| 15000 | 2011.01.12 18:00 | modify | 1800 | 0.08 | 129.967 | 129.810 | 133.167 | ||
| 15001 | 2011.01.12 18:15 | modify | 1800 | 0.08 | 129.967 | 130.017 | 133.167 | ||
| 15002 | 2011.01.12 19:15 | modify | 1800 | 0.08 | 129.967 | 130.157 | 133.167 | ||
| 15003 | 2011.01.13 16:30 | modify | 1800 | 0.08 | 129.967 | 130.268 | 133.167 | ||
| 15004 | 2011.01.13 16:45 | modify | 1800 | 0.08 | 129.967 | 130.282 | 133.167 | ||
| 15005 | 2011.01.13 17:00 | modify | 1800 | 0.08 | 129.967 | 130.393 | 133.167 | ||
| 15006 | 2011.01.13 17:45 | modify | 1800 | 0.08 | 129.967 | 130.442 | 133.167 | ||
| 15007 | 2011.01.14 08:00 | close | 1800 | 0.08 | 130.686 | 130.442 | 133.167 | 36.75 | 20713.66 |
| 15008 | 2011.01.17 00:00 | buy | 1801 | 0.08 | 131.337 | 0.000 | 0.000 | ||
| 15009 | 2011.01.17 00:00 | modify | 1801 | 0.08 | 131.337 | 129.837 | 134.537 | ||
| 15010 | 2011.01.17 12:15 | close | 1801 | 0.08 | 131.256 | 129.837 | 134.537 | -4.14 | 20709.52 |
| 15011 | 2011.01.18 01:45 | sell | 1802 | 0.11 | 131.397 | 0.000 | 0.000 | ||
| 15012 | 2011.01.18 01:45 | modify | 1802 | 0.11 | 131.397 | 133.397 | 127.597 | ||
| 15013 | 2011.01.18 06:00 | close | 1802 | 0.11 | 131.509 | 133.397 | 127.597 | -7.87 | 20701.65 |
| 15014 | 2011.01.18 15:30 | buy | 1803 | 0.08 | 131.872 | 0.000 | 0.000 | ||
| 15015 | 2011.01.18 15:30 | modify | 1803 | 0.08 | 131.872 | 130.372 | 135.072 | ||
| 15016 | 2011.01.18 17:30 | modify | 1803 | 0.08 | 131.872 | 130.858 | 135.072 | ||
| 15017 | 2011.01.18 17:30 | modify | 1803 | 0.08 | 131.872 | 131.458 | 135.072 | ||
| 15018 | 2011.01.18 17:45 | modify | 1803 | 0.08 | 131.872 | 131.591 | 135.072 | ||
| 15019 | 2011.01.19 03:54 | s/l | 1803 | 0.08 | 131.591 | 131.591 | 135.072 | -14.36 | 20687.29 |
| 15020 | 2011.01.19 04:00 | buy | 1804 | 0.08 | 131.647 | 0.000 | 0.000 | ||
| 15021 | 2011.01.19 04:00 | modify | 1804 | 0.08 | 131.647 | 130.147 | 134.847 | ||
| 15022 | 2011.01.19 05:30 | close | 1804 | 0.08 | 131.637 | 130.147 | 134.847 | -0.51 | 20686.78 |
| 15023 | 2011.01.19 22:00 | sell | 1805 | 0.11 | 131.188 | 0.000 | 0.000 | ||
| 15024 | 2011.01.19 22:00 | modify | 1805 | 0.11 | 131.188 | 133.188 | 127.388 | ||
| 15025 | 2011.01.20 08:45 | modify | 1805 | 0.11 | 131.188 | 132.270 | 127.388 | ||
| 15026 | 2011.01.20 08:45 | modify | 1805 | 0.11 | 131.188 | 131.670 | 127.388 | ||
| 15027 | 2011.01.20 09:15 | modify | 1805 | 0.11 | 131.188 | 131.638 | 127.388 | ||
| 15028 | 2011.01.20 15:00 | close | 1805 | 0.11 | 131.486 | 131.638 | 127.388 | -20.95 | 20665.83 |
| 15029 | 2011.01.20 18:00 | buy | 1806 | 0.08 | 131.501 | 0.000 | 0.000 | ||
| 15030 | 2011.01.20 18:00 | modify | 1806 | 0.08 | 131.501 | 130.001 | 134.701 | ||
| 15031 | 2011.01.20 20:15 | modify | 1806 | 0.08 | 131.501 | 130.447 | 134.701 | ||
| 15032 | 2011.01.20 20:15 | modify | 1806 | 0.08 | 131.501 | 131.047 | 134.701 | ||
| 15033 | 2011.01.20 21:00 | modify | 1806 | 0.08 | 131.501 | 131.067 | 134.701 | ||
| 15034 | 2011.01.20 21:15 | modify | 1806 | 0.08 | 131.501 | 131.098 | 134.701 | ||
| 15035 | 2011.01.20 21:45 | modify | 1806 | 0.08 | 131.501 | 131.124 | 134.701 | ||
| 15036 | 2011.01.20 22:00 | modify | 1806 | 0.08 | 131.501 | 131.194 | 134.701 | ||
| 15037 | 2011.01.21 05:15 | modify | 1806 | 0.08 | 131.501 | 131.296 | 134.701 | ||
| 15038 | 2011.01.21 16:30 | modify | 1806 | 0.08 | 131.501 | 131.300 | 134.701 | ||
| 15039 | 2011.01.21 17:00 | modify | 1806 | 0.08 | 131.501 | 131.321 | 134.701 | ||
| 15040 | 2011.01.21 17:15 | modify | 1806 | 0.08 | 131.501 | 131.417 | 134.701 | ||
| 15041 | 2011.01.24 16:00 | close | 1806 | 0.08 | 132.121 | 131.417 | 134.701 | 31.69 | 20697.52 |
| 15042 | 2011.01.25 17:00 | sell | 1807 | 0.11 | 130.235 | 0.000 | 0.000 | ||
| 15043 | 2011.01.25 17:00 | modify | 1807 | 0.11 | 130.235 | 132.235 | 126.435 | ||
| 15044 | 2011.01.25 21:00 | modify | 1807 | 0.11 | 130.235 | 131.267 | 126.435 | ||
| 15045 | 2011.01.25 21:00 | modify | 1807 | 0.11 | 130.235 | 130.667 | 126.435 | ||
| 15046 | 2011.01.25 21:45 | modify | 1807 | 0.11 | 130.235 | 130.578 | 126.435 | ||
| 15047 | 2011.01.26 09:15 | modify | 1807 | 0.11 | 130.235 | 130.572 | 126.435 | ||
| 15048 | 2011.01.26 10:00 | modify | 1807 | 0.11 | 130.235 | 130.559 | 126.435 | ||
| 15049 | 2011.01.26 10:45 | modify | 1807 | 0.11 | 130.235 | 130.557 | 126.435 | ||
| 15050 | 2011.01.26 12:29 | s/l | 1807 | 0.11 | 130.557 | 130.557 | 126.435 | -22.63 | 20674.89 |
| 15051 | 2011.01.27 18:15 | buy | 1808 | 0.08 | 132.029 | 0.000 | 0.000 | ||
| 15052 | 2011.01.27 18:15 | modify | 1808 | 0.08 | 132.029 | 130.529 | 135.229 | ||
| 15053 | 2011.01.28 07:15 | close | 1808 | 0.08 | 131.431 | 130.529 | 135.229 | -30.57 | 20644.32 |
| 15054 | 2011.01.31 21:45 | buy | 1809 | 0.08 | 131.342 | 0.000 | 0.000 | ||
| 15055 | 2011.01.31 21:45 | modify | 1809 | 0.08 | 131.342 | 129.842 | 134.542 | ||
| 15056 | 2011.02.01 02:15 | modify | 1809 | 0.08 | 131.342 | 130.446 | 134.542 | ||
| 15057 | 2011.02.01 02:15 | modify | 1809 | 0.08 | 131.342 | 131.046 | 134.542 | ||
| 15058 | 2011.02.01 11:21 | s/l | 1809 | 0.08 | 131.046 | 131.046 | 134.542 | -15.12 | 20629.20 |
| 15059 | 2011.02.02 02:45 | sell | 1810 | 0.11 | 131.427 | 0.000 | 0.000 | ||
| 15060 | 2011.02.02 02:45 | modify | 1810 | 0.11 | 131.427 | 133.427 | 127.627 | ||
| 15061 | 2011.02.02 06:45 | close | 1810 | 0.11 | 131.719 | 133.427 | 127.627 | -20.52 | 20608.68 |
| 15062 | 2011.02.02 15:00 | buy | 1811 | 0.08 | 131.941 | 0.000 | 0.000 | ||
| 15063 | 2011.02.02 15:00 | modify | 1811 | 0.08 | 131.941 | 130.441 | 135.141 | ||
| 15064 | 2011.02.03 09:30 | modify | 1811 | 0.08 | 131.941 | 130.916 | 135.141 | ||
| 15065 | 2011.02.03 09:30 | modify | 1811 | 0.08 | 131.941 | 131.516 | 135.141 | ||
| 15066 | 2011.02.03 09:45 | modify | 1811 | 0.08 | 131.941 | 131.638 | 135.141 | ||
| 15067 | 2011.02.03 11:30 | modify | 1811 | 0.08 | 131.941 | 131.897 | 135.141 | ||
| 15068 | 2011.02.03 11:45 | modify | 1811 | 0.08 | 131.941 | 131.918 | 135.141 | ||
| 15069 | 2011.02.03 18:03 | s/l | 1811 | 0.08 | 131.918 | 131.918 | 135.141 | -1.17 | 20607.51 |
| 15070 | 2011.02.07 12:30 | buy | 1812 | 0.08 | 132.856 | 0.000 | 0.000 | ||
| 15071 | 2011.02.07 12:30 | modify | 1812 | 0.08 | 132.856 | 131.356 | 136.056 | ||
| 15072 | 2011.02.08 01:00 | close | 1812 | 0.08 | 132.636 | 131.356 | 136.056 | -11.24 | 20596.27 |
| 15073 | 2011.02.08 01:30 | sell | 1813 | 0.11 | 132.697 | 0.000 | 0.000 | ||
| 15074 | 2011.02.08 01:30 | modify | 1813 | 0.11 | 132.697 | 134.697 | 128.897 | ||
| 15075 | 2011.02.08 08:00 | close | 1813 | 0.11 | 132.850 | 134.697 | 128.897 | -10.75 | 20585.52 |
| 15076 | 2011.02.08 10:00 | buy | 1814 | 0.08 | 132.682 | 0.000 | 0.000 | ||
| 15077 | 2011.02.08 10:00 | modify | 1814 | 0.08 | 132.682 | 131.182 | 135.882 | ||
| 15078 | 2011.02.08 10:45 | close | 1814 | 0.08 | 132.390 | 131.182 | 135.882 | -14.93 | 20570.59 |
| 15079 | 2011.02.08 20:00 | sell | 1815 | 0.11 | 131.907 | 0.000 | 0.000 | ||
| 15080 | 2011.02.08 20:00 | modify | 1815 | 0.11 | 131.907 | 133.907 | 128.107 | ||
| 15081 | 2011.02.09 05:00 | close | 1815 | 0.11 | 132.240 | 133.907 | 128.107 | -23.40 | 20547.19 |
| 15082 | 2011.02.09 09:00 | buy | 1816 | 0.08 | 132.350 | 0.000 | 0.000 | ||
| 15083 | 2011.02.09 09:00 | modify | 1816 | 0.08 | 132.350 | 130.850 | 135.550 | ||
| 15084 | 2011.02.09 10:45 | modify | 1816 | 0.08 | 132.350 | 131.238 | 135.550 | ||
| 15085 | 2011.02.09 11:00 | modify | 1816 | 0.08 | 132.350 | 131.292 | 135.550 | ||
| 15086 | 2011.02.09 11:00 | modify | 1816 | 0.08 | 132.350 | 131.892 | 135.550 | ||
| 15087 | 2011.02.09 11:15 | modify | 1816 | 0.08 | 132.350 | 131.928 | 135.550 | ||
| 15088 | 2011.02.09 11:45 | modify | 1816 | 0.08 | 132.350 | 131.986 | 135.550 | ||
| 15089 | 2011.02.09 18:00 | modify | 1816 | 0.08 | 132.350 | 131.987 | 135.550 | ||
| 15090 | 2011.02.10 04:00 | modify | 1816 | 0.08 | 132.350 | 132.076 | 135.550 | ||
| 15091 | 2011.02.10 08:45 | modify | 1816 | 0.08 | 132.350 | 132.104 | 135.550 | ||
| 15092 | 2011.02.10 14:45 | modify | 1816 | 0.08 | 132.350 | 132.129 | 135.550 | ||
| 15093 | 2011.02.10 15:00 | modify | 1816 | 0.08 | 132.350 | 132.146 | 135.550 | ||
| 15094 | 2011.02.10 15:30 | modify | 1816 | 0.08 | 132.350 | 132.190 | 135.550 | ||
| 15095 | 2011.02.10 15:45 | modify | 1816 | 0.08 | 132.350 | 132.314 | 135.550 | ||
| 15096 | 2011.02.10 16:15 | modify | 1816 | 0.08 | 132.350 | 132.323 | 135.550 | ||
| 15097 | 2011.02.10 16:30 | modify | 1816 | 0.08 | 132.350 | 132.341 | 135.550 | ||
| 15098 | 2011.02.10 16:45 | modify | 1816 | 0.08 | 132.350 | 132.355 | 135.550 | ||
| 15099 | 2011.02.10 17:00 | modify | 1816 | 0.08 | 132.350 | 132.434 | 135.550 | ||
| 15100 | 2011.02.10 17:15 | modify | 1816 | 0.08 | 132.350 | 132.490 | 135.550 | ||
| 15101 | 2011.02.10 17:30 | modify | 1816 | 0.08 | 132.350 | 132.521 | 135.550 | ||
| 15102 | 2011.02.10 17:45 | modify | 1816 | 0.08 | 132.350 | 132.618 | 135.550 | ||
| 15103 | 2011.02.10 18:00 | modify | 1816 | 0.08 | 132.350 | 132.857 | 135.550 | ||
| 15104 | 2011.02.10 18:15 | modify | 1816 | 0.08 | 132.350 | 133.126 | 135.550 | ||
| 15105 | 2011.02.10 18:30 | modify | 1816 | 0.08 | 132.350 | 133.136 | 135.550 | ||
| 15106 | 2011.02.10 18:45 | modify | 1816 | 0.08 | 132.350 | 133.137 | 135.550 | ||
| 15107 | 2011.02.10 19:00 | modify | 1816 | 0.08 | 132.350 | 133.153 | 135.550 | ||
| 15108 | 2011.02.10 19:30 | modify | 1816 | 0.08 | 132.350 | 133.165 | 135.550 | ||
| 15109 | 2011.02.10 19:45 | modify | 1816 | 0.08 | 132.350 | 133.176 | 135.550 | ||
| 15110 | 2011.02.10 20:00 | modify | 1816 | 0.08 | 132.350 | 133.209 | 135.550 | ||
| 15111 | 2011.02.10 21:45 | modify | 1816 | 0.08 | 132.350 | 133.253 | 135.550 | ||
| 15112 | 2011.02.11 02:15 | modify | 1816 | 0.08 | 132.350 | 133.257 | 135.550 | ||
| 15113 | 2011.02.11 02:30 | modify | 1816 | 0.08 | 132.350 | 133.284 | 135.550 | ||
| 15114 | 2011.02.11 15:30 | close | 1816 | 0.08 | 133.533 | 133.284 | 135.550 | 60.46 | 20607.65 |
| 15115 | 2011.02.14 21:00 | sell | 1817 | 0.11 | 133.541 | 0.000 | 0.000 | ||
| 15116 | 2011.02.14 21:00 | modify | 1817 | 0.11 | 133.541 | 135.541 | 129.741 | ||
| 15117 | 2011.02.15 02:30 | close | 1817 | 0.11 | 133.707 | 135.541 | 129.741 | -11.66 | 20595.99 |
| 15118 | 2011.02.15 19:15 | buy | 1818 | 0.08 | 135.111 | 0.000 | 0.000 | ||
| 15119 | 2011.02.15 19:15 | modify | 1818 | 0.08 | 135.111 | 133.611 | 138.311 | ||
| 15120 | 2011.02.16 14:00 | close | 1818 | 0.08 | 134.517 | 133.611 | 138.311 | -30.36 | 20565.63 |
| 15121 | 2011.02.16 17:45 | sell | 1819 | 0.11 | 134.504 | 0.000 | 0.000 | ||
| 15122 | 2011.02.16 17:45 | modify | 1819 | 0.11 | 134.504 | 136.504 | 130.704 | ||
| 15123 | 2011.02.17 06:30 | close | 1819 | 0.11 | 134.593 | 136.504 | 130.704 | -6.26 | 20559.37 |
| 15124 | 2011.02.17 15:45 | buy | 1820 | 0.08 | 134.604 | 0.000 | 0.000 | ||
| 15125 | 2011.02.17 15:45 | modify | 1820 | 0.08 | 134.604 | 133.104 | 137.804 | ||
| 15126 | 2011.02.18 10:15 | modify | 1820 | 0.08 | 134.604 | 133.597 | 137.804 | ||
| 15127 | 2011.02.18 10:15 | modify | 1820 | 0.08 | 134.604 | 134.197 | 137.804 | ||
| 15128 | 2011.02.18 11:45 | modify | 1820 | 0.08 | 134.604 | 134.340 | 137.804 | ||
| 15129 | 2011.02.18 15:15 | modify | 1820 | 0.08 | 134.604 | 134.440 | 137.804 | ||
| 15130 | 2011.02.18 15:30 | modify | 1820 | 0.08 | 134.604 | 134.490 | 137.804 | ||
| 15131 | 2011.02.18 15:45 | modify | 1820 | 0.08 | 134.604 | 134.507 | 137.804 | ||
| 15132 | 2011.02.21 05:30 | close | 1820 | 0.08 | 134.875 | 134.507 | 137.804 | 13.85 | 20573.22 |
| 15133 | 2011.02.21 17:15 | sell | 1821 | 0.11 | 134.995 | 0.000 | 0.000 | ||
| 15134 | 2011.02.21 17:15 | modify | 1821 | 0.11 | 134.995 | 136.995 | 131.195 | ||
| 15135 | 2011.02.22 02:30 | modify | 1821 | 0.11 | 134.995 | 136.107 | 131.195 | ||
| 15136 | 2011.02.22 02:45 | modify | 1821 | 0.11 | 134.995 | 135.657 | 131.195 | ||
| 15137 | 2011.02.22 02:45 | modify | 1821 | 0.11 | 134.995 | 135.057 | 131.195 | ||
| 15138 | 2011.02.22 10:45 | modify | 1821 | 0.11 | 134.995 | 135.036 | 131.195 | ||
| 15139 | 2011.02.22 11:00 | modify | 1821 | 0.11 | 134.995 | 134.806 | 131.195 | ||
| 15140 | 2011.02.22 11:15 | modify | 1821 | 0.11 | 134.995 | 134.686 | 131.195 | ||
| 15141 | 2011.02.22 18:45 | modify | 1821 | 0.11 | 134.995 | 134.681 | 131.195 | ||
| 15142 | 2011.02.22 19:15 | modify | 1821 | 0.11 | 134.995 | 134.387 | 131.195 | ||
| 15143 | 2011.02.22 19:30 | modify | 1821 | 0.11 | 134.995 | 134.362 | 131.195 | ||
| 15144 | 2011.02.22 19:45 | modify | 1821 | 0.11 | 134.995 | 134.325 | 131.195 | ||
| 15145 | 2011.02.22 20:00 | modify | 1821 | 0.11 | 134.995 | 134.307 | 131.195 | ||
| 15146 | 2011.02.22 20:30 | modify | 1821 | 0.11 | 134.995 | 134.249 | 131.195 | ||
| 15147 | 2011.02.23 11:00 | close | 1821 | 0.11 | 134.067 | 134.249 | 131.195 | 65.22 | 20638.44 |
| 15148 | 2011.02.23 16:00 | buy | 1822 | 0.08 | 134.271 | 0.000 | 0.000 | ||
| 15149 | 2011.02.23 16:00 | modify | 1822 | 0.08 | 134.271 | 132.771 | 137.471 | ||
| 15150 | 2011.02.24 00:30 | close | 1822 | 0.08 | 133.696 | 132.771 | 137.471 | -29.39 | 20609.05 |
| 15151 | 2011.02.24 21:30 | sell | 1823 | 0.11 | 131.977 | 0.000 | 0.000 | ||
| 15152 | 2011.02.24 21:30 | modify | 1823 | 0.11 | 131.977 | 133.977 | 128.177 | ||
| 15153 | 2011.02.25 06:30 | close | 1823 | 0.11 | 132.297 | 133.977 | 128.177 | -22.49 | 20586.56 |
| 15154 | 2011.02.25 09:00 | buy | 1824 | 0.08 | 132.262 | 0.000 | 0.000 | ||
| 15155 | 2011.02.25 09:00 | modify | 1824 | 0.08 | 132.262 | 130.762 | 135.462 | ||
| 15156 | 2011.02.25 15:00 | close | 1824 | 0.08 | 131.478 | 130.762 | 135.462 | -40.07 | 20546.49 |
| 15157 | 2011.02.28 21:00 | buy | 1825 | 0.08 | 132.984 | 0.000 | 0.000 | ||
| 15158 | 2011.02.28 21:00 | modify | 1825 | 0.08 | 132.984 | 131.484 | 136.184 | ||
| 15159 | 2011.03.01 02:45 | modify | 1825 | 0.08 | 132.984 | 131.863 | 136.184 | ||
| 15160 | 2011.03.01 03:00 | modify | 1825 | 0.08 | 132.984 | 132.008 | 136.184 | ||
| 15161 | 2011.03.01 03:00 | modify | 1825 | 0.08 | 132.984 | 132.608 | 136.184 | ||
| 15162 | 2011.03.01 05:45 | modify | 1825 | 0.08 | 132.984 | 132.640 | 136.184 | ||
| 15163 | 2011.03.01 06:15 | modify | 1825 | 0.08 | 132.984 | 132.667 | 136.184 | ||
| 15164 | 2011.03.01 06:30 | modify | 1825 | 0.08 | 132.984 | 132.736 | 136.184 | ||
| 15165 | 2011.03.01 06:45 | modify | 1825 | 0.08 | 132.984 | 132.756 | 136.184 | ||
| 15166 | 2011.03.01 08:00 | modify | 1825 | 0.08 | 132.984 | 132.769 | 136.184 | ||
| 15167 | 2011.03.01 08:15 | modify | 1825 | 0.08 | 132.984 | 132.882 | 136.184 | ||
| 15168 | 2011.03.01 10:00 | modify | 1825 | 0.08 | 132.984 | 132.936 | 136.184 | ||
| 15169 | 2011.03.01 10:15 | modify | 1825 | 0.08 | 132.984 | 133.159 | 136.184 | ||
| 15170 | 2011.03.01 22:11 | s/l | 1825 | 0.08 | 133.159 | 133.159 | 136.184 | 8.95 | 20555.44 |
| 15171 | 2011.03.02 01:15 | sell | 1826 | 0.11 | 133.319 | 0.000 | 0.000 | ||
| 15172 | 2011.03.02 01:15 | modify | 1826 | 0.11 | 133.319 | 135.319 | 129.519 | ||
| 15173 | 2011.03.02 04:45 | modify | 1826 | 0.11 | 133.319 | 134.425 | 129.519 | ||
| 15174 | 2011.03.02 07:15 | modify | 1826 | 0.11 | 133.319 | 134.384 | 129.519 | ||
| 15175 | 2011.03.02 07:15 | modify | 1826 | 0.11 | 133.319 | 133.784 | 129.519 | ||
| 15176 | 2011.03.02 14:45 | close | 1826 | 0.11 | 133.613 | 133.784 | 129.519 | -20.66 | 20534.78 |
| 15177 | 2011.03.02 15:30 | buy | 1827 | 0.08 | 133.439 | 0.000 | 0.000 | ||
| 15178 | 2011.03.02 15:30 | modify | 1827 | 0.08 | 133.439 | 131.939 | 136.639 | ||
| 15179 | 2011.03.03 12:45 | close | 1827 | 0.08 | 133.173 | 131.939 | 136.639 | -13.60 | 20521.18 |
| 15180 | 2011.03.04 06:15 | buy | 1828 | 0.08 | 134.047 | 0.000 | 0.000 | ||
| 15181 | 2011.03.04 06:15 | modify | 1828 | 0.08 | 134.047 | 132.547 | 137.247 | ||
| 15182 | 2011.03.04 13:00 | modify | 1828 | 0.08 | 134.047 | 132.926 | 137.247 | ||
| 15183 | 2011.03.04 13:15 | modify | 1828 | 0.08 | 134.047 | 132.944 | 137.247 | ||
| 15184 | 2011.03.04 13:30 | modify | 1828 | 0.08 | 134.047 | 132.946 | 137.247 | ||
| 15185 | 2011.03.04 13:45 | modify | 1828 | 0.08 | 134.047 | 133.019 | 137.247 | ||
| 15186 | 2011.03.04 13:45 | modify | 1828 | 0.08 | 134.047 | 133.619 | 137.247 | ||
| 15187 | 2011.03.04 14:00 | modify | 1828 | 0.08 | 134.047 | 133.690 | 137.247 | ||
| 15188 | 2011.03.04 14:15 | modify | 1828 | 0.08 | 134.047 | 133.798 | 137.247 | ||
| 15189 | 2011.03.04 15:15 | modify | 1828 | 0.08 | 134.047 | 133.866 | 137.247 | ||
| 15190 | 2011.03.04 15:30 | modify | 1828 | 0.08 | 134.047 | 133.923 | 137.247 | ||
| 15191 | 2011.03.04 16:45 | s/l | 1828 | 0.08 | 133.923 | 133.923 | 137.247 | -6.34 | 20514.84 |
| 15192 | 2011.03.07 15:30 | buy | 1829 | 0.08 | 133.649 | 0.000 | 0.000 | ||
| 15193 | 2011.03.07 15:30 | modify | 1829 | 0.08 | 133.649 | 132.149 | 136.849 | ||
| 15194 | 2011.03.07 16:15 | close | 1829 | 0.08 | 133.602 | 132.149 | 136.849 | -2.40 | 20512.44 |
| 15195 | 2011.03.07 22:00 | sell | 1830 | 0.11 | 133.307 | 0.000 | 0.000 | ||
| 15196 | 2011.03.07 22:00 | modify | 1830 | 0.11 | 133.307 | 135.307 | 129.507 | ||
| 15197 | 2011.03.08 10:45 | close | 1830 | 0.11 | 133.489 | 135.307 | 129.507 | -12.80 | 20499.64 |
| 15198 | 2011.03.08 12:45 | buy | 1831 | 0.08 | 133.362 | 0.000 | 0.000 | ||
| 15199 | 2011.03.08 12:45 | modify | 1831 | 0.08 | 133.362 | 131.862 | 136.562 | ||
| 15200 | 2011.03.09 01:15 | modify | 1831 | 0.08 | 133.362 | 132.217 | 136.562 | ||
| 15201 | 2011.03.09 01:30 | modify | 1831 | 0.08 | 133.362 | 132.267 | 136.562 | ||
| 15202 | 2011.03.09 01:30 | modify | 1831 | 0.08 | 133.362 | 132.867 | 136.562 | ||
| 15203 | 2011.03.09 02:00 | modify | 1831 | 0.08 | 133.362 | 132.927 | 136.562 | ||
| 15204 | 2011.03.09 02:30 | modify | 1831 | 0.08 | 133.362 | 132.943 | 136.562 | ||
| 15205 | 2011.03.09 02:45 | modify | 1831 | 0.08 | 133.362 | 132.977 | 136.562 | ||
| 15206 | 2011.03.09 04:00 | modify | 1831 | 0.08 | 133.362 | 132.980 | 136.562 | ||
| 15207 | 2011.03.09 04:30 | modify | 1831 | 0.08 | 133.362 | 132.988 | 136.562 | ||
| 15208 | 2011.03.09 07:45 | modify | 1831 | 0.08 | 133.362 | 133.009 | 136.562 | ||
| 15209 | 2011.03.09 09:15 | modify | 1831 | 0.08 | 133.362 | 133.076 | 136.562 | ||
| 15210 | 2011.03.09 11:00 | modify | 1831 | 0.08 | 133.362 | 133.171 | 136.562 | ||
| 15211 | 2011.03.09 11:45 | modify | 1831 | 0.08 | 133.362 | 133.197 | 136.562 | ||
| 15212 | 2011.03.09 13:00 | modify | 1831 | 0.08 | 133.362 | 133.264 | 136.562 | ||
| 15213 | 2011.03.09 18:15 | modify | 1831 | 0.08 | 133.362 | 133.271 | 136.562 | ||
| 15214 | 2011.03.10 02:00 | modify | 1831 | 0.08 | 133.362 | 133.306 | 136.562 | ||
| 15215 | 2011.03.10 03:00 | modify | 1831 | 0.08 | 133.362 | 133.310 | 136.562 | ||
| 15216 | 2011.03.10 10:45 | close | 1831 | 0.08 | 133.609 | 133.310 | 136.562 | 12.62 | 20512.26 |
| 15217 | 2011.03.11 00:00 | sell | 1832 | 0.11 | 133.257 | 0.000 | 0.000 | ||
| 15218 | 2011.03.11 00:00 | modify | 1832 | 0.11 | 133.257 | 135.257 | 129.457 | ||
| 15219 | 2011.03.11 10:00 | modify | 1832 | 0.11 | 133.257 | 134.230 | 129.457 | ||
| 15220 | 2011.03.11 10:00 | modify | 1832 | 0.11 | 133.257 | 133.630 | 129.457 | ||
| 15221 | 2011.03.11 11:45 | modify | 1832 | 0.11 | 133.257 | 133.533 | 129.457 | ||
| 15222 | 2011.03.11 12:00 | modify | 1832 | 0.11 | 133.257 | 133.267 | 129.457 | ||
| 15223 | 2011.03.11 12:15 | modify | 1832 | 0.11 | 133.257 | 132.941 | 129.457 | ||
| 15224 | 2011.03.11 12:15 | modify | 1832 | 0.11 | 133.257 | 132.341 | 129.457 | ||
| 15225 | 2011.03.11 13:15 | modify | 1832 | 0.11 | 133.257 | 132.306 | 129.457 | ||
| 15226 | 2011.03.11 13:30 | modify | 1832 | 0.11 | 133.257 | 132.287 | 129.457 | ||
| 15227 | 2011.03.11 18:00 | modify | 1832 | 0.11 | 133.257 | 131.926 | 129.457 | ||
| 15228 | 2011.03.11 18:15 | modify | 1832 | 0.11 | 133.257 | 131.828 | 129.457 | ||
| 15229 | 2011.03.14 00:15 | modify | 1832 | 0.11 | 133.257 | 131.458 | 129.457 | ||
| 15230 | 2011.03.14 00:15 | modify | 1832 | 0.11 | 133.257 | 130.858 | 129.457 | ||
| 15231 | 2011.03.14 00:18 | s/l | 1832 | 0.11 | 130.858 | 130.858 | 129.457 | 168.59 | 20680.85 |
| 15232 | 2011.03.14 09:30 | buy | 1833 | 0.08 | 131.764 | 0.000 | 0.000 | ||
| 15233 | 2011.03.14 09:30 | modify | 1833 | 0.08 | 131.764 | 130.264 | 134.964 | ||
| 15234 | 2011.03.14 13:00 | modify | 1833 | 0.08 | 131.764 | 130.652 | 134.964 | ||
| 15235 | 2011.03.14 20:30 | modify | 1833 | 0.08 | 131.764 | 130.704 | 134.964 | ||
| 15236 | 2011.03.14 20:30 | modify | 1833 | 0.08 | 131.764 | 131.304 | 134.964 | ||
| 15237 | 2011.03.14 21:45 | modify | 1833 | 0.08 | 131.764 | 131.307 | 134.964 | ||
| 15238 | 2011.03.15 00:45 | modify | 1833 | 0.08 | 131.764 | 131.327 | 134.964 | ||
| 15239 | 2011.03.15 01:45 | modify | 1833 | 0.08 | 131.764 | 131.340 | 134.964 | ||
| 15240 | 2011.03.15 02:00 | modify | 1833 | 0.08 | 131.764 | 131.413 | 134.964 | ||
| 15241 | 2011.03.15 02:15 | modify | 1833 | 0.08 | 131.764 | 131.607 | 134.964 | ||
| 15242 | 2011.03.15 04:47 | s/l | 1833 | 0.08 | 131.607 | 131.607 | 134.964 | -8.03 | 20672.82 |
| 15243 | 2011.03.16 01:15 | sell | 1834 | 0.11 | 130.017 | 0.000 | 0.000 | ||
| 15244 | 2011.03.16 01:15 | modify | 1834 | 0.11 | 130.017 | 132.017 | 126.217 | ||
| 15245 | 2011.03.16 10:00 | close | 1834 | 0.11 | 130.230 | 132.017 | 126.217 | -14.97 | 20657.85 |
| 15246 | 2011.03.17 01:30 | sell | 1835 | 0.11 | 126.350 | 0.000 | 0.000 | ||
| 15247 | 2011.03.17 01:30 | modify | 1835 | 0.11 | 126.350 | 128.350 | 122.550 | ||
| 15248 | 2011.03.17 15:30 | close | 1835 | 0.11 | 126.952 | 128.350 | 122.550 | -42.31 | 20615.54 |
| 15249 | 2011.03.17 22:15 | buy | 1836 | 0.08 | 127.341 | 0.000 | 0.000 | ||
| 15250 | 2011.03.17 22:15 | modify | 1836 | 0.08 | 127.341 | 125.841 | 130.541 | ||
| 15251 | 2011.03.18 00:15 | modify | 1836 | 0.08 | 127.341 | 126.420 | 130.541 | ||
| 15252 | 2011.03.18 00:15 | modify | 1836 | 0.08 | 127.341 | 127.020 | 130.541 | ||
| 15253 | 2011.03.18 00:30 | modify | 1836 | 0.08 | 127.341 | 127.047 | 130.541 | ||
| 15254 | 2011.03.18 02:00 | modify | 1836 | 0.08 | 127.341 | 127.486 | 130.541 | ||
| 15255 | 2011.03.18 02:06 | t/p | 1836 | 0.08 | 130.541 | 127.486 | 130.541 | 163.57 | 20779.11 |
| 15256 | 2011.03.18 09:45 | buy | 1837 | 0.08 | 131.877 | 0.000 | 0.000 | ||
| 15257 | 2011.03.18 09:45 | modify | 1837 | 0.08 | 131.877 | 130.377 | 135.077 | ||
| 15258 | 2011.03.21 01:30 | close | 1837 | 0.08 | 131.066 | 130.377 | 135.077 | -41.45 | 20737.66 |
| 15259 | 2011.03.21 02:00 | sell | 1838 | 0.11 | 131.427 | 0.000 | 0.000 | ||
| 15260 | 2011.03.21 02:00 | modify | 1838 | 0.11 | 131.427 | 133.427 | 127.627 | ||
| 15261 | 2011.03.21 10:00 | close | 1838 | 0.11 | 131.764 | 133.427 | 127.627 | -23.68 | 20713.98 |
| 15262 | 2011.03.22 02:45 | buy | 1839 | 0.08 | 132.077 | 0.000 | 0.000 | ||
| 15263 | 2011.03.22 02:45 | modify | 1839 | 0.08 | 132.077 | 130.577 | 135.277 | ||
| 15264 | 2011.03.22 10:45 | modify | 1839 | 0.08 | 132.077 | 131.067 | 135.277 | ||
| 15265 | 2011.03.22 10:45 | modify | 1839 | 0.08 | 132.077 | 131.667 | 135.277 | ||
| 15266 | 2011.03.22 11:15 | modify | 1839 | 0.08 | 132.077 | 131.706 | 135.277 | ||
| 15267 | 2011.03.22 11:45 | modify | 1839 | 0.08 | 132.077 | 131.827 | 135.277 | ||
| 15268 | 2011.03.22 12:00 | modify | 1839 | 0.08 | 132.077 | 131.837 | 135.277 | ||
| 15269 | 2011.03.22 12:15 | modify | 1839 | 0.08 | 132.077 | 132.028 | 135.277 | ||
| 15270 | 2011.03.23 07:30 | close | 1839 | 0.08 | 132.320 | 132.028 | 135.277 | 12.42 | 20726.40 |
| 15271 | 2011.03.23 17:15 | sell | 1840 | 0.11 | 131.666 | 0.000 | 0.000 | ||
| 15272 | 2011.03.23 17:15 | modify | 1840 | 0.11 | 131.666 | 133.666 | 127.866 | ||
| 15273 | 2011.03.23 20:15 | modify | 1840 | 0.11 | 131.666 | 132.747 | 127.866 | ||
| 15274 | 2011.03.23 20:15 | modify | 1840 | 0.11 | 131.666 | 132.147 | 127.866 | ||
| 15275 | 2011.03.24 08:30 | close | 1840 | 0.11 | 131.487 | 132.147 | 127.866 | 12.58 | 20738.98 |
| 15276 | 2011.03.24 17:00 | sell | 1841 | 0.11 | 131.068 | 0.000 | 0.000 | ||
| 15277 | 2011.03.24 17:00 | modify | 1841 | 0.11 | 131.068 | 133.068 | 127.268 | ||
| 15278 | 2011.03.24 18:00 | modify | 1841 | 0.11 | 131.068 | 132.137 | 127.268 | ||
| 15279 | 2011.03.24 18:00 | modify | 1841 | 0.11 | 131.068 | 131.537 | 127.268 | ||
| 15280 | 2011.03.24 18:45 | modify | 1841 | 0.11 | 131.068 | 131.411 | 127.268 | ||
| 15281 | 2011.03.24 19:00 | modify | 1841 | 0.11 | 131.068 | 131.223 | 127.268 | ||
| 15282 | 2011.03.25 12:45 | close | 1841 | 0.11 | 130.833 | 131.223 | 127.268 | 16.51 | 20755.49 |
| 15283 | 2011.03.25 14:15 | buy | 1842 | 0.08 | 130.423 | 0.000 | 0.000 | ||
| 15284 | 2011.03.25 14:15 | modify | 1842 | 0.08 | 130.423 | 128.923 | 133.623 | ||
| 15285 | 2011.03.25 22:15 | close | 1842 | 0.08 | 130.530 | 128.923 | 133.623 | 5.47 | 20760.96 |
| 15286 | 2011.03.28 02:45 | sell | 1843 | 0.11 | 130.571 | 0.000 | 0.000 | ||
| 15287 | 2011.03.28 02:45 | modify | 1843 | 0.11 | 130.571 | 132.571 | 126.771 | ||
| 15288 | 2011.03.28 07:30 | close | 1843 | 0.11 | 130.950 | 132.571 | 126.771 | -26.63 | 20734.33 |
| 15289 | 2011.03.28 09:30 | buy | 1844 | 0.08 | 130.753 | 0.000 | 0.000 | ||
| 15290 | 2011.03.28 09:30 | modify | 1844 | 0.08 | 130.753 | 129.253 | 133.953 | ||
| 15291 | 2011.03.29 04:30 | close | 1844 | 0.08 | 130.538 | 129.253 | 133.953 | -10.99 | 20723.34 |
| 15292 | 2011.03.30 01:30 | buy | 1845 | 0.08 | 131.848 | 0.000 | 0.000 | ||
| 15293 | 2011.03.30 01:30 | modify | 1845 | 0.08 | 131.848 | 130.348 | 135.048 | ||
| 15294 | 2011.03.30 04:45 | modify | 1845 | 0.08 | 131.848 | 130.860 | 135.048 | ||
| 15295 | 2011.03.30 04:45 | modify | 1845 | 0.08 | 131.848 | 131.460 | 135.048 | ||
| 15296 | 2011.03.30 05:00 | modify | 1845 | 0.08 | 131.848 | 131.585 | 135.048 | ||
| 15297 | 2011.03.30 06:30 | modify | 1845 | 0.08 | 131.848 | 131.616 | 135.048 | ||
| 15298 | 2011.03.30 06:45 | modify | 1845 | 0.08 | 131.848 | 131.688 | 135.048 | ||
| 15299 | 2011.03.30 07:00 | modify | 1845 | 0.08 | 131.848 | 131.829 | 135.048 | ||
| 15300 | 2011.03.30 09:45 | modify | 1845 | 0.08 | 131.848 | 131.927 | 135.048 | ||
| 15301 | 2011.03.30 10:00 | modify | 1845 | 0.08 | 131.848 | 132.079 | 135.048 | ||
| 15302 | 2011.03.30 10:15 | modify | 1845 | 0.08 | 131.848 | 132.321 | 135.048 | ||
| 15303 | 2011.03.30 10:30 | modify | 1845 | 0.08 | 131.848 | 132.367 | 135.048 | ||
| 15304 | 2011.03.30 10:45 | modify | 1845 | 0.08 | 131.848 | 132.424 | 135.048 | ||
| 15305 | 2011.03.30 11:45 | modify | 1845 | 0.08 | 131.848 | 132.611 | 135.048 | ||
| 15306 | 2011.03.30 12:30 | modify | 1845 | 0.08 | 131.848 | 132.720 | 135.048 | ||
| 15307 | 2011.03.31 02:00 | modify | 1845 | 0.08 | 131.848 | 132.721 | 135.048 | ||
| 15308 | 2011.03.31 02:30 | modify | 1845 | 0.08 | 131.848 | 132.756 | 135.048 | ||
| 15309 | 2011.03.31 02:45 | modify | 1845 | 0.08 | 131.848 | 132.830 | 135.048 | ||
| 15310 | 2011.03.31 03:45 | modify | 1845 | 0.08 | 131.848 | 132.842 | 135.048 | ||
| 15311 | 2011.03.31 15:47 | s/l | 1845 | 0.08 | 132.842 | 132.842 | 135.048 | 50.81 | 20774.15 |
| 15312 | 2011.03.31 20:30 | sell | 1846 | 0.11 | 133.163 | 0.000 | 0.000 | ||
| 15313 | 2011.03.31 20:30 | modify | 1846 | 0.11 | 133.163 | 135.163 | 129.363 | ||
| 15314 | 2011.04.01 02:45 | close | 1846 | 0.11 | 133.630 | 135.163 | 129.363 | -32.81 | 20741.34 |
| 15315 | 2011.04.01 09:15 | buy | 1847 | 0.08 | 133.988 | 0.000 | 0.000 | ||
| 15316 | 2011.04.01 09:15 | modify | 1847 | 0.08 | 133.988 | 132.488 | 137.188 | ||
| 15317 | 2011.04.01 10:15 | modify | 1847 | 0.08 | 133.988 | 132.932 | 137.188 | ||
| 15318 | 2011.04.01 10:15 | modify | 1847 | 0.08 | 133.988 | 133.532 | 137.188 | ||
| 15319 | 2011.04.01 11:00 | modify | 1847 | 0.08 | 133.988 | 133.540 | 137.188 | ||
| 15320 | 2011.04.01 11:15 | modify | 1847 | 0.08 | 133.988 | 133.567 | 137.188 | ||
| 15321 | 2011.04.01 14:45 | modify | 1847 | 0.08 | 133.988 | 133.576 | 137.188 | ||
| 15322 | 2011.04.01 15:00 | modify | 1847 | 0.08 | 133.988 | 133.623 | 137.188 | ||
| 15323 | 2011.04.01 15:45 | modify | 1847 | 0.08 | 133.988 | 133.896 | 137.188 | ||
| 15324 | 2011.04.01 16:15 | modify | 1847 | 0.08 | 133.988 | 133.958 | 137.188 | ||
| 15325 | 2011.04.01 16:30 | modify | 1847 | 0.08 | 133.988 | 134.012 | 137.188 | ||
| 15326 | 2011.04.01 16:45 | modify | 1847 | 0.08 | 133.988 | 134.273 | 137.188 | ||
| 15327 | 2011.04.01 17:30 | modify | 1847 | 0.08 | 133.988 | 134.297 | 137.188 | ||
| 15328 | 2011.04.01 18:00 | modify | 1847 | 0.08 | 133.988 | 134.327 | 137.188 | ||
| 15329 | 2011.04.01 18:15 | modify | 1847 | 0.08 | 133.988 | 134.361 | 137.188 | ||
| 15330 | 2011.04.01 18:30 | modify | 1847 | 0.08 | 133.988 | 134.612 | 137.188 | ||
| 15331 | 2011.04.01 18:45 | modify | 1847 | 0.08 | 133.988 | 134.744 | 137.188 | ||
| 15332 | 2011.04.01 19:15 | modify | 1847 | 0.08 | 133.988 | 134.787 | 137.188 | ||
| 15333 | 2011.04.01 19:30 | modify | 1847 | 0.08 | 133.988 | 134.840 | 137.188 | ||
| 15334 | 2011.04.01 19:45 | modify | 1847 | 0.08 | 133.988 | 134.873 | 137.188 | ||
| 15335 | 2011.04.04 01:15 | modify | 1847 | 0.08 | 133.988 | 134.952 | 137.188 | ||
| 15336 | 2011.04.04 02:45 | modify | 1847 | 0.08 | 133.988 | 134.999 | 137.188 | ||
| 15337 | 2011.04.04 07:00 | modify | 1847 | 0.08 | 133.988 | 135.018 | 137.188 | ||
| 15338 | 2011.04.04 08:15 | modify | 1847 | 0.08 | 133.988 | 135.073 | 137.188 | ||
| 15339 | 2011.04.04 08:45 | modify | 1847 | 0.08 | 133.988 | 135.078 | 137.188 | ||
| 15340 | 2011.04.04 09:00 | modify | 1847 | 0.08 | 133.988 | 135.091 | 137.188 | ||
| 15341 | 2011.04.04 09:15 | modify | 1847 | 0.08 | 133.988 | 135.199 | 137.188 | ||
| 15342 | 2011.04.04 18:45 | close | 1847 | 0.08 | 135.358 | 135.199 | 137.188 | 70.02 | 20811.36 |
| 15343 | 2011.04.04 21:30 | sell | 1848 | 0.11 | 135.488 | 0.000 | 0.000 | ||
| 15344 | 2011.04.04 21:30 | modify | 1848 | 0.11 | 135.488 | 137.488 | 131.688 | ||
| 15345 | 2011.04.05 05:30 | close | 1848 | 0.11 | 135.940 | 137.488 | 131.688 | -31.76 | 20779.60 |
| 15346 | 2011.04.05 09:30 | buy | 1849 | 0.08 | 135.835 | 0.000 | 0.000 | ||
| 15347 | 2011.04.05 09:30 | modify | 1849 | 0.08 | 135.835 | 134.335 | 139.035 | ||
| 15348 | 2011.04.05 10:30 | modify | 1849 | 0.08 | 135.835 | 134.691 | 139.035 | ||
| 15349 | 2011.04.05 10:45 | modify | 1849 | 0.08 | 135.835 | 134.746 | 139.035 | ||
| 15350 | 2011.04.05 10:45 | modify | 1849 | 0.08 | 135.835 | 135.346 | 139.035 | ||
| 15351 | 2011.04.05 11:30 | modify | 1849 | 0.08 | 135.835 | 135.695 | 139.035 | ||
| 15352 | 2011.04.05 12:00 | modify | 1849 | 0.08 | 135.835 | 135.985 | 139.035 | ||
| 15353 | 2011.04.05 13:30 | modify | 1849 | 0.08 | 135.835 | 136.019 | 139.035 | ||
| 15354 | 2011.04.05 15:45 | modify | 1849 | 0.08 | 135.835 | 136.061 | 139.035 | ||
| 15355 | 2011.04.05 16:00 | modify | 1849 | 0.08 | 135.835 | 136.152 | 139.035 | ||
| 15356 | 2011.04.05 16:15 | modify | 1849 | 0.08 | 135.835 | 136.337 | 139.035 | ||
| 15357 | 2011.04.05 16:30 | modify | 1849 | 0.08 | 135.835 | 136.451 | 139.035 | ||
| 15358 | 2011.04.05 17:00 | modify | 1849 | 0.08 | 135.835 | 136.453 | 139.035 | ||
| 15359 | 2011.04.05 17:15 | modify | 1849 | 0.08 | 135.835 | 136.465 | 139.035 | ||
| 15360 | 2011.04.05 17:45 | modify | 1849 | 0.08 | 135.835 | 136.496 | 139.035 | ||
| 15361 | 2011.04.05 18:00 | modify | 1849 | 0.08 | 135.835 | 136.657 | 139.035 | ||
| 15362 | 2011.04.05 18:15 | modify | 1849 | 0.08 | 135.835 | 136.802 | 139.035 | ||
| 15363 | 2011.04.05 19:00 | modify | 1849 | 0.08 | 135.835 | 136.920 | 139.035 | ||
| 15364 | 2011.04.05 19:15 | modify | 1849 | 0.08 | 135.835 | 136.963 | 139.035 | ||
| 15365 | 2011.04.05 20:15 | modify | 1849 | 0.08 | 135.835 | 136.970 | 139.035 | ||
| 15366 | 2011.04.05 20:30 | modify | 1849 | 0.08 | 135.835 | 136.990 | 139.035 | ||
| 15367 | 2011.04.05 21:00 | modify | 1849 | 0.08 | 135.835 | 137.056 | 139.035 | ||
| 15368 | 2011.04.05 21:45 | modify | 1849 | 0.08 | 135.835 | 137.208 | 139.035 | ||
| 15369 | 2011.04.05 22:00 | modify | 1849 | 0.08 | 135.835 | 137.209 | 139.035 | ||
| 15370 | 2011.04.05 22:30 | modify | 1849 | 0.08 | 135.835 | 137.243 | 139.035 | ||
| 15371 | 2011.04.05 23:15 | modify | 1849 | 0.08 | 135.835 | 137.244 | 139.035 | ||
| 15372 | 2011.04.05 23:30 | modify | 1849 | 0.08 | 135.835 | 137.293 | 139.035 | ||
| 15373 | 2011.04.05 23:45 | modify | 1849 | 0.08 | 135.835 | 137.352 | 139.035 | ||
| 15374 | 2011.04.06 00:00 | modify | 1849 | 0.08 | 135.835 | 137.383 | 139.035 | ||
| 15375 | 2011.04.06 00:15 | modify | 1849 | 0.08 | 135.835 | 137.407 | 139.035 | ||
| 15376 | 2011.04.06 00:30 | modify | 1849 | 0.08 | 135.835 | 137.486 | 139.035 | ||
| 15377 | 2011.04.06 00:45 | modify | 1849 | 0.08 | 135.835 | 137.506 | 139.035 | ||
| 15378 | 2011.04.06 01:00 | modify | 1849 | 0.08 | 135.835 | 137.870 | 139.035 | ||
| 15379 | 2011.04.06 01:15 | modify | 1849 | 0.08 | 135.835 | 137.893 | 139.035 | ||
| 15380 | 2011.04.06 01:30 | modify | 1849 | 0.08 | 135.835 | 137.906 | 139.035 | ||
| 15381 | 2011.04.06 02:00 | modify | 1849 | 0.08 | 135.835 | 137.907 | 139.035 | ||
| 15382 | 2011.04.06 03:30 | modify | 1849 | 0.08 | 135.835 | 137.987 | 139.035 | ||
| 15383 | 2011.04.06 03:57 | t/p | 1849 | 0.08 | 139.035 | 137.987 | 139.035 | 163.56 | 20943.16 |
| 15384 | 2011.04.07 01:00 | buy | 1850 | 0.08 | 139.459 | 0.000 | 0.000 | ||
| 15385 | 2011.04.07 01:00 | modify | 1850 | 0.08 | 139.459 | 137.959 | 142.659 | ||
| 15386 | 2011.04.07 13:45 | close | 1850 | 0.08 | 138.780 | 137.959 | 142.659 | -34.71 | 20908.45 |
| 15387 | 2011.04.07 23:15 | sell | 1851 | 0.11 | 138.645 | 0.000 | 0.000 | ||
| 15388 | 2011.04.07 23:15 | modify | 1851 | 0.11 | 138.645 | 140.645 | 134.845 | ||
| 15389 | 2011.04.08 07:00 | close | 1851 | 0.11 | 139.463 | 140.645 | 134.845 | -57.48 | 20850.97 |
| 15390 | 2011.04.08 09:45 | buy | 1852 | 0.08 | 139.258 | 0.000 | 0.000 | ||
| 15391 | 2011.04.08 09:45 | modify | 1852 | 0.08 | 139.258 | 137.758 | 142.458 | ||
| 15392 | 2011.04.08 10:30 | modify | 1852 | 0.08 | 139.258 | 138.349 | 142.458 | ||
| 15393 | 2011.04.08 10:30 | modify | 1852 | 0.08 | 139.258 | 138.949 | 142.458 | ||
| 15394 | 2011.04.08 10:45 | modify | 1852 | 0.08 | 139.258 | 139.041 | 142.458 | ||
| 15395 | 2011.04.08 18:36 | s/l | 1852 | 0.08 | 139.041 | 139.041 | 142.458 | -11.10 | 20839.87 |
| 15396 | 2011.04.11 01:00 | sell | 1853 | 0.11 | 139.068 | 0.000 | 0.000 | ||
| 15397 | 2011.04.11 01:00 | modify | 1853 | 0.11 | 139.068 | 141.068 | 135.268 | ||
| 15398 | 2011.04.11 06:45 | modify | 1853 | 0.11 | 139.068 | 140.159 | 135.268 | ||
| 15399 | 2011.04.11 06:45 | modify | 1853 | 0.11 | 139.068 | 139.559 | 135.268 | ||
| 15400 | 2011.04.11 07:15 | modify | 1853 | 0.11 | 139.068 | 139.548 | 135.268 | ||
| 15401 | 2011.04.11 07:30 | modify | 1853 | 0.11 | 139.068 | 139.537 | 135.268 | ||
| 15402 | 2011.04.11 09:30 | modify | 1853 | 0.11 | 139.068 | 139.519 | 135.268 | ||
| 15403 | 2011.04.11 09:45 | modify | 1853 | 0.11 | 139.068 | 139.442 | 135.268 | ||
| 15404 | 2011.04.11 10:00 | modify | 1853 | 0.11 | 139.068 | 139.198 | 135.268 | ||
| 15405 | 2011.04.11 11:30 | modify | 1853 | 0.11 | 139.068 | 139.107 | 135.268 | ||
| 15406 | 2011.04.11 17:45 | s/l | 1853 | 0.11 | 139.107 | 139.107 | 135.268 | -2.74 | 20837.13 |
| 15407 | 2011.04.12 01:15 | sell | 1854 | 0.11 | 138.462 | 0.000 | 0.000 | ||
| 15408 | 2011.04.12 01:15 | modify | 1854 | 0.11 | 138.462 | 140.462 | 134.662 | ||
| 15409 | 2011.04.12 02:30 | modify | 1854 | 0.11 | 138.462 | 139.610 | 134.662 | ||
| 15410 | 2011.04.12 02:45 | modify | 1854 | 0.11 | 138.462 | 139.349 | 134.662 | ||
| 15411 | 2011.04.12 02:45 | modify | 1854 | 0.11 | 138.462 | 138.749 | 134.662 | ||
| 15412 | 2011.04.12 03:30 | modify | 1854 | 0.11 | 138.462 | 138.688 | 134.662 | ||
| 15413 | 2011.04.12 03:45 | modify | 1854 | 0.11 | 138.462 | 138.666 | 134.662 | ||
| 15414 | 2011.04.12 04:00 | modify | 1854 | 0.11 | 138.462 | 138.508 | 134.662 | ||
| 15415 | 2011.04.12 04:15 | modify | 1854 | 0.11 | 138.462 | 138.383 | 134.662 | ||
| 15416 | 2011.04.12 04:30 | modify | 1854 | 0.11 | 138.462 | 138.258 | 134.662 | ||
| 15417 | 2011.04.12 05:15 | modify | 1854 | 0.11 | 138.462 | 138.206 | 134.662 | ||
| 15418 | 2011.04.12 05:30 | modify | 1854 | 0.11 | 138.462 | 137.796 | 134.662 | ||
| 15419 | 2011.04.12 05:45 | modify | 1854 | 0.11 | 138.462 | 137.783 | 134.662 | ||
| 15420 | 2011.04.12 06:15 | modify | 1854 | 0.11 | 138.462 | 137.237 | 134.662 | ||
| 15421 | 2011.04.12 06:30 | modify | 1854 | 0.11 | 138.462 | 137.137 | 134.662 | ||
| 15422 | 2011.04.12 10:16 | s/l | 1854 | 0.11 | 137.137 | 137.137 | 134.662 | 93.11 | 20930.24 |
| 15423 | 2011.04.13 01:30 | sell | 1855 | 0.11 | 136.159 | 0.000 | 0.000 | ||
| 15424 | 2011.04.13 01:30 | modify | 1855 | 0.11 | 136.159 | 138.159 | 132.359 | ||
| 15425 | 2011.04.13 10:15 | close | 1855 | 0.11 | 136.940 | 138.159 | 132.359 | -54.89 | 20875.35 |
| 15426 | 2011.04.13 11:15 | buy | 1856 | 0.08 | 136.688 | 0.000 | 0.000 | ||
| 15427 | 2011.04.13 11:15 | modify | 1856 | 0.08 | 136.688 | 135.188 | 139.888 | ||
| 15428 | 2011.04.14 00:30 | close | 1856 | 0.08 | 136.371 | 135.188 | 139.888 | -16.20 | 20859.15 |
| 15429 | 2011.04.14 00:45 | sell | 1857 | 0.11 | 136.460 | 0.000 | 0.000 | ||
| 15430 | 2011.04.14 00:45 | modify | 1857 | 0.11 | 136.460 | 138.460 | 132.660 | ||
| 15431 | 2011.04.14 04:15 | modify | 1857 | 0.11 | 136.460 | 137.460 | 132.660 | ||
| 15432 | 2011.04.14 04:15 | modify | 1857 | 0.11 | 136.460 | 136.860 | 132.660 | ||
| 15433 | 2011.04.14 05:00 | modify | 1857 | 0.11 | 136.460 | 136.677 | 132.660 | ||
| 15434 | 2011.04.14 08:26 | s/l | 1857 | 0.11 | 136.677 | 136.677 | 132.660 | -15.25 | 20843.90 |
| 15435 | 2011.04.15 05:45 | buy | 1858 | 0.08 | 136.670 | 0.000 | 0.000 | ||
| 15436 | 2011.04.15 05:45 | modify | 1858 | 0.08 | 136.670 | 135.170 | 139.870 | ||
| 15437 | 2011.04.15 14:15 | close | 1858 | 0.08 | 136.108 | 135.170 | 139.870 | -28.72 | 20815.18 |
| 15438 | 2011.04.18 02:15 | sell | 1859 | 0.11 | 135.819 | 0.000 | 0.000 | ||
| 15439 | 2011.04.18 02:15 | modify | 1859 | 0.11 | 135.819 | 137.819 | 132.019 | ||
| 15440 | 2011.04.18 03:45 | modify | 1859 | 0.11 | 135.819 | 136.948 | 132.019 | ||
| 15441 | 2011.04.18 04:00 | modify | 1859 | 0.11 | 135.819 | 136.944 | 132.019 | ||
| 15442 | 2011.04.18 04:15 | modify | 1859 | 0.11 | 135.819 | 136.545 | 132.019 | ||
| 15443 | 2011.04.18 04:15 | modify | 1859 | 0.11 | 135.819 | 135.945 | 132.019 | ||
| 15444 | 2011.04.18 04:30 | modify | 1859 | 0.11 | 135.819 | 135.881 | 132.019 | ||
| 15445 | 2011.04.18 10:00 | modify | 1859 | 0.11 | 135.819 | 135.800 | 132.019 | ||
| 15446 | 2011.04.18 10:30 | modify | 1859 | 0.11 | 135.819 | 135.770 | 132.019 | ||
| 15447 | 2011.04.18 11:30 | modify | 1859 | 0.11 | 135.819 | 135.757 | 132.019 | ||
| 15448 | 2011.04.18 11:45 | modify | 1859 | 0.11 | 135.819 | 135.737 | 132.019 | ||
| 15449 | 2011.04.18 12:00 | modify | 1859 | 0.11 | 135.819 | 135.267 | 132.019 | ||
| 15450 | 2011.04.18 17:45 | modify | 1859 | 0.11 | 135.819 | 135.159 | 132.019 | ||
| 15451 | 2011.04.18 18:00 | modify | 1859 | 0.11 | 135.819 | 134.692 | 132.019 | ||
| 15452 | 2011.04.18 18:00 | modify | 1859 | 0.11 | 135.819 | 134.092 | 132.019 | ||
| 15453 | 2011.04.18 21:08 | s/l | 1859 | 0.11 | 134.092 | 134.092 | 132.019 | 121.36 | 20936.54 |
| 15454 | 2011.04.18 21:15 | sell | 1860 | 0.11 | 134.098 | 0.000 | 0.000 | ||
| 15455 | 2011.04.18 21:15 | modify | 1860 | 0.11 | 134.098 | 136.098 | 130.298 | ||
| 15456 | 2011.04.19 13:00 | close | 1860 | 0.11 | 134.718 | 136.098 | 130.298 | -43.57 | 20892.97 |
| 15457 | 2011.04.19 16:00 | buy | 1861 | 0.08 | 134.296 | 0.000 | 0.000 | ||
| 15458 | 2011.04.19 16:00 | modify | 1861 | 0.08 | 134.296 | 132.796 | 137.496 | ||
| 15459 | 2011.04.19 23:30 | modify | 1861 | 0.08 | 134.296 | 133.218 | 137.496 | ||
| 15460 | 2011.04.19 23:30 | modify | 1861 | 0.08 | 134.296 | 133.818 | 137.496 | ||
| 15461 | 2011.04.19 23:45 | modify | 1861 | 0.08 | 134.296 | 133.833 | 137.496 | ||
| 15462 | 2011.04.20 00:15 | modify | 1861 | 0.08 | 134.296 | 133.842 | 137.496 | ||
| 15463 | 2011.04.20 00:30 | modify | 1861 | 0.08 | 134.296 | 133.868 | 137.496 | ||
| 15464 | 2011.04.20 01:45 | modify | 1861 | 0.08 | 134.296 | 133.876 | 137.496 | ||
| 15465 | 2011.04.20 02:00 | modify | 1861 | 0.08 | 134.296 | 133.892 | 137.496 | ||
| 15466 | 2011.04.20 02:15 | modify | 1861 | 0.08 | 134.296 | 134.080 | 137.496 | ||
| 15467 | 2011.04.20 02:30 | modify | 1861 | 0.08 | 134.296 | 134.120 | 137.496 | ||
| 15468 | 2011.04.20 02:45 | modify | 1861 | 0.08 | 134.296 | 134.323 | 137.496 | ||
| 15469 | 2011.04.20 05:15 | modify | 1861 | 0.08 | 134.296 | 134.630 | 137.496 | ||
| 15470 | 2011.04.20 06:00 | modify | 1861 | 0.08 | 134.296 | 134.737 | 137.496 | ||
| 15471 | 2011.04.20 06:15 | modify | 1861 | 0.08 | 134.296 | 134.739 | 137.496 | ||
| 15472 | 2011.04.20 06:30 | modify | 1861 | 0.08 | 134.296 | 134.826 | 137.496 | ||
| 15473 | 2011.04.20 16:35 | s/l | 1861 | 0.08 | 134.826 | 134.826 | 137.496 | 27.09 | 20920.06 |
| 15474 | 2011.04.20 22:30 | sell | 1862 | 0.11 | 135.256 | 0.000 | 0.000 | ||
| 15475 | 2011.04.20 22:30 | modify | 1862 | 0.11 | 135.256 | 137.256 | 131.456 | ||
| 15476 | 2011.04.21 08:45 | modify | 1862 | 0.11 | 135.256 | 136.282 | 131.456 | ||
| 15477 | 2011.04.21 08:45 | modify | 1862 | 0.11 | 135.256 | 135.682 | 131.456 | ||
| 15478 | 2011.04.21 11:30 | s/l | 1862 | 0.11 | 135.682 | 135.682 | 131.456 | -29.93 | 20890.13 |
| 15479 | 2011.04.21 16:45 | buy | 1863 | 0.08 | 135.532 | 0.000 | 0.000 | ||
| 15480 | 2011.04.21 16:45 | modify | 1863 | 0.08 | 135.532 | 134.032 | 138.732 | ||
| 15481 | 2011.04.22 01:15 | sell | 1864 | 0.11 | 135.331 | 0.000 | 0.000 | ||
| 15482 | 2011.04.22 01:15 | modify | 1864 | 0.11 | 135.331 | 137.331 | 131.531 | ||
| 15483 | 2011.04.22 01:30 | close | 1863 | 0.08 | 135.223 | 134.032 | 138.732 | -15.79 | 20874.34 |
| 15484 | 2011.04.22 04:15 | modify | 1864 | 0.11 | 135.331 | 136.426 | 131.531 | ||
| 15485 | 2011.04.22 04:15 | modify | 1864 | 0.11 | 135.331 | 135.826 | 131.531 | ||
| 15486 | 2011.04.22 04:30 | modify | 1864 | 0.11 | 135.331 | 135.819 | 131.531 | ||
| 15487 | 2011.04.22 14:15 | close | 1864 | 0.11 | 135.424 | 135.819 | 131.531 | -6.53 | 20867.81 |
| 15488 | 2011.04.22 14:45 | buy | 1865 | 0.08 | 135.287 | 0.000 | 0.000 | ||
| 15489 | 2011.04.22 14:45 | modify | 1865 | 0.08 | 135.287 | 133.787 | 138.487 | ||
| 15490 | 2011.04.25 00:45 | close | 1865 | 0.08 | 135.181 | 133.787 | 138.487 | -5.42 | 20862.39 |
| 15491 | 2011.04.25 02:15 | sell | 1866 | 0.11 | 135.487 | 0.000 | 0.000 | ||
| 15492 | 2011.04.25 02:15 | modify | 1866 | 0.11 | 135.487 | 137.487 | 131.687 | ||
| 15493 | 2011.04.25 03:30 | close | 1866 | 0.11 | 135.777 | 137.487 | 131.687 | -20.38 | 20842.01 |
| 15494 | 2011.04.25 06:45 | buy | 1867 | 0.08 | 135.659 | 0.000 | 0.000 | ||
| 15495 | 2011.04.25 06:45 | modify | 1867 | 0.08 | 135.659 | 134.159 | 138.859 | ||
| 15496 | 2011.04.25 18:45 | close | 1867 | 0.08 | 135.237 | 134.159 | 138.859 | -21.57 | 20820.44 |
| 15497 | 2011.04.26 01:45 | sell | 1868 | 0.11 | 135.137 | 0.000 | 0.000 | ||
| 15498 | 2011.04.26 01:45 | modify | 1868 | 0.11 | 135.137 | 137.137 | 131.337 | ||
| 15499 | 2011.04.26 03:00 | modify | 1868 | 0.11 | 135.137 | 136.208 | 131.337 | ||
| 15500 | 2011.04.26 03:00 | modify | 1868 | 0.11 | 135.137 | 135.608 | 131.337 | ||
| 15501 | 2011.04.26 03:15 | modify | 1868 | 0.11 | 135.137 | 135.513 | 131.337 | ||
| 15502 | 2011.04.26 03:45 | modify | 1868 | 0.11 | 135.137 | 135.418 | 131.337 | ||
| 15503 | 2011.04.26 07:00 | modify | 1868 | 0.11 | 135.137 | 135.299 | 131.337 | ||
| 15504 | 2011.04.26 16:45 | modify | 1868 | 0.11 | 135.137 | 135.234 | 131.337 | ||
| 15505 | 2011.04.27 00:15 | modify | 1868 | 0.11 | 135.137 | 135.226 | 131.337 | ||
| 15506 | 2011.04.27 10:00 | close | 1868 | 0.11 | 134.774 | 135.226 | 131.337 | 25.51 | 20845.95 |
| 15507 | 2011.04.27 10:45 | buy | 1869 | 0.08 | 134.539 | 0.000 | 0.000 | ||
| 15508 | 2011.04.27 10:45 | modify | 1869 | 0.08 | 134.539 | 133.039 | 137.739 | ||
| 15509 | 2011.04.27 11:45 | modify | 1869 | 0.08 | 134.539 | 133.651 | 137.739 | ||
| 15510 | 2011.04.27 11:45 | modify | 1869 | 0.08 | 134.539 | 134.251 | 137.739 | ||
| 15511 | 2011.04.27 12:00 | modify | 1869 | 0.08 | 134.539 | 134.573 | 137.739 | ||
| 15512 | 2011.04.27 12:15 | modify | 1869 | 0.08 | 134.539 | 134.688 | 137.739 | ||
| 15513 | 2011.04.27 12:30 | modify | 1869 | 0.08 | 134.539 | 134.936 | 137.739 | ||
| 15514 | 2011.04.27 12:45 | modify | 1869 | 0.08 | 134.539 | 135.158 | 137.739 | ||
| 15515 | 2011.04.27 13:15 | modify | 1869 | 0.08 | 134.539 | 135.375 | 137.739 | ||
| 15516 | 2011.04.27 13:30 | modify | 1869 | 0.08 | 134.539 | 135.490 | 137.739 | ||
| 15517 | 2011.04.27 17:45 | modify | 1869 | 0.08 | 134.539 | 135.503 | 137.739 | ||
| 15518 | 2011.04.27 18:00 | modify | 1869 | 0.08 | 134.539 | 135.741 | 137.739 | ||
| 15519 | 2011.04.28 00:15 | modify | 1869 | 0.08 | 134.539 | 135.767 | 137.739 | ||
| 15520 | 2011.04.28 00:45 | modify | 1869 | 0.08 | 134.539 | 135.827 | 137.739 | ||
| 15521 | 2011.04.28 01:00 | modify | 1869 | 0.08 | 134.539 | 135.832 | 137.739 | ||
| 15522 | 2011.04.28 02:15 | modify | 1869 | 0.08 | 134.539 | 135.882 | 137.739 | ||
| 15523 | 2011.04.28 02:45 | modify | 1869 | 0.08 | 134.539 | 135.919 | 137.739 | ||
| 15524 | 2011.04.28 03:00 | modify | 1869 | 0.08 | 134.539 | 136.002 | 137.739 | ||
| 15525 | 2011.04.28 04:00 | modify | 1869 | 0.08 | 134.539 | 136.056 | 137.739 | ||
| 15526 | 2011.04.28 10:50 | s/l | 1869 | 0.08 | 136.056 | 136.056 | 137.739 | 77.54 | 20923.49 |
| 15527 | 2011.04.28 20:15 | sell | 1870 | 0.11 | 135.855 | 0.000 | 0.000 | ||
| 15528 | 2011.04.28 20:15 | modify | 1870 | 0.11 | 135.855 | 137.855 | 132.055 | ||
| 15529 | 2011.04.29 10:30 | close | 1870 | 0.11 | 135.921 | 137.855 | 132.055 | -4.64 | 20918.85 |
| 15530 | 2011.04.29 12:45 | buy | 1871 | 0.08 | 135.765 | 0.000 | 0.000 | ||
| 15531 | 2011.04.29 12:45 | modify | 1871 | 0.08 | 135.765 | 134.265 | 138.965 | ||
| 15532 | 2011.04.29 13:15 | close | 1871 | 0.08 | 135.519 | 134.265 | 138.965 | -12.58 | 20906.27 |
| 15533 | 2011.05.02 01:15 | sell | 1872 | 0.11 | 135.743 | 0.000 | 0.000 | ||
| 15534 | 2011.05.02 01:15 | modify | 1872 | 0.11 | 135.743 | 137.743 | 131.943 | ||
| 15535 | 2011.05.02 06:00 | close | 1872 | 0.11 | 136.047 | 137.743 | 131.943 | -21.36 | 20884.91 |
| 15536 | 2011.05.02 14:15 | buy | 1873 | 0.08 | 135.761 | 0.000 | 0.000 | ||
| 15537 | 2011.05.02 14:15 | modify | 1873 | 0.08 | 135.761 | 134.261 | 138.961 | ||
| 15538 | 2011.05.02 21:15 | close | 1873 | 0.08 | 135.496 | 134.261 | 138.961 | -13.54 | 20871.37 |
| 15539 | 2011.05.03 02:30 | sell | 1874 | 0.11 | 135.359 | 0.000 | 0.000 | ||
| 15540 | 2011.05.03 02:30 | modify | 1874 | 0.11 | 135.359 | 137.359 | 131.559 | ||
| 15541 | 2011.05.03 03:15 | modify | 1874 | 0.11 | 135.359 | 136.448 | 131.559 | ||
| 15542 | 2011.05.03 03:15 | modify | 1874 | 0.11 | 135.359 | 135.848 | 131.559 | ||
| 15543 | 2011.05.03 03:30 | modify | 1874 | 0.11 | 135.359 | 135.716 | 131.559 | ||
| 15544 | 2011.05.03 03:45 | modify | 1874 | 0.11 | 135.359 | 135.585 | 131.559 | ||
| 15545 | 2011.05.03 05:00 | modify | 1874 | 0.11 | 135.359 | 135.485 | 131.559 | ||
| 15546 | 2011.05.03 05:15 | modify | 1874 | 0.11 | 135.359 | 135.438 | 131.559 | ||
| 15547 | 2011.05.03 09:15 | modify | 1874 | 0.11 | 135.359 | 135.378 | 131.559 | ||
| 15548 | 2011.05.03 10:30 | modify | 1874 | 0.11 | 135.359 | 135.362 | 131.559 | ||
| 15549 | 2011.05.03 10:45 | modify | 1874 | 0.11 | 135.359 | 135.071 | 131.559 | ||
| 15550 | 2011.05.03 11:15 | modify | 1874 | 0.11 | 135.359 | 135.019 | 131.559 | ||
| 15551 | 2011.05.03 11:30 | modify | 1874 | 0.11 | 135.359 | 134.604 | 131.559 | ||
| 15552 | 2011.05.03 11:45 | modify | 1874 | 0.11 | 135.359 | 134.521 | 131.559 | ||
| 15553 | 2011.05.03 12:45 | modify | 1874 | 0.11 | 135.359 | 134.431 | 131.559 | ||
| 15554 | 2011.05.03 13:15 | modify | 1874 | 0.11 | 135.359 | 134.360 | 131.559 | ||
| 15555 | 2011.05.03 13:30 | modify | 1874 | 0.11 | 135.359 | 134.357 | 131.559 | ||
| 15556 | 2011.05.03 13:45 | modify | 1874 | 0.11 | 135.359 | 134.078 | 131.559 | ||
| 15557 | 2011.05.03 14:45 | modify | 1874 | 0.11 | 135.359 | 134.074 | 131.559 | ||
| 15558 | 2011.05.03 15:00 | modify | 1874 | 0.11 | 135.359 | 133.967 | 131.559 | ||
| 15559 | 2011.05.03 18:45 | s/l | 1874 | 0.11 | 133.967 | 133.967 | 131.559 | 97.81 | 20969.18 |
| 15560 | 2011.05.03 19:00 | sell | 1875 | 0.11 | 133.955 | 0.000 | 0.000 | ||
| 15561 | 2011.05.03 19:00 | modify | 1875 | 0.11 | 133.955 | 135.955 | 130.155 | ||
| 15562 | 2011.05.03 21:15 | modify | 1875 | 0.11 | 133.955 | 134.987 | 130.155 | ||
| 15563 | 2011.05.03 21:15 | modify | 1875 | 0.11 | 133.955 | 134.387 | 130.155 | ||
| 15564 | 2011.05.03 21:45 | modify | 1875 | 0.11 | 133.955 | 134.312 | 130.155 | ||
| 15565 | 2011.05.03 22:00 | modify | 1875 | 0.11 | 133.955 | 134.157 | 130.155 | ||
| 15566 | 2011.05.04 04:30 | modify | 1875 | 0.11 | 133.955 | 134.030 | 130.155 | ||
| 15567 | 2011.05.04 05:00 | modify | 1875 | 0.11 | 133.955 | 134.028 | 130.155 | ||
| 15568 | 2011.05.04 12:32 | s/l | 1875 | 0.11 | 134.028 | 134.028 | 130.155 | -5.13 | 20964.05 |
| 15569 | 2011.05.04 17:15 | buy | 1876 | 0.08 | 133.368 | 0.000 | 0.000 | ||
| 15570 | 2011.05.04 17:15 | modify | 1876 | 0.08 | 133.368 | 131.868 | 136.568 | ||
| 15571 | 2011.05.04 23:15 | close | 1876 | 0.08 | 132.942 | 131.868 | 136.568 | -21.77 | 20942.28 |
| 15572 | 2011.05.05 01:15 | sell | 1877 | 0.11 | 133.017 | 0.000 | 0.000 | ||
| 15573 | 2011.05.05 01:15 | modify | 1877 | 0.11 | 133.017 | 135.017 | 129.217 | ||
| 15574 | 2011.05.05 09:30 | modify | 1877 | 0.11 | 133.017 | 134.166 | 129.217 | ||
| 15575 | 2011.05.05 11:15 | modify | 1877 | 0.11 | 133.017 | 134.076 | 129.217 | ||
| 15576 | 2011.05.05 11:15 | modify | 1877 | 0.11 | 133.017 | 133.476 | 129.217 | ||
| 15577 | 2011.05.05 11:30 | modify | 1877 | 0.11 | 133.017 | 133.220 | 129.217 | ||
| 15578 | 2011.05.05 11:45 | modify | 1877 | 0.11 | 133.017 | 133.218 | 129.217 | ||
| 15579 | 2011.05.05 12:00 | modify | 1877 | 0.11 | 133.017 | 133.175 | 129.217 | ||
| 15580 | 2011.05.05 12:15 | modify | 1877 | 0.11 | 133.017 | 133.081 | 129.217 | ||
| 15581 | 2011.05.05 12:45 | modify | 1877 | 0.11 | 133.017 | 133.030 | 129.217 | ||
| 15582 | 2011.05.05 13:00 | modify | 1877 | 0.11 | 133.017 | 132.801 | 129.217 | ||
| 15583 | 2011.05.05 13:15 | modify | 1877 | 0.11 | 133.017 | 132.776 | 129.217 | ||
| 15584 | 2011.05.05 13:45 | modify | 1877 | 0.11 | 133.017 | 132.465 | 129.217 | ||
| 15585 | 2011.05.05 14:00 | modify | 1877 | 0.11 | 133.017 | 132.327 | 129.217 | ||
| 15586 | 2011.05.05 15:45 | modify | 1877 | 0.11 | 133.017 | 132.291 | 129.217 | ||
| 15587 | 2011.05.05 16:00 | modify | 1877 | 0.11 | 133.017 | 132.229 | 129.217 | ||
| 15588 | 2011.05.05 16:15 | modify | 1877 | 0.11 | 133.017 | 132.190 | 129.217 | ||
| 15589 | 2011.05.05 18:15 | modify | 1877 | 0.11 | 133.017 | 132.145 | 129.217 | ||
| 15590 | 2011.05.05 22:15 | modify | 1877 | 0.11 | 133.017 | 131.996 | 129.217 | ||
| 15591 | 2011.05.05 22:30 | modify | 1877 | 0.11 | 133.017 | 131.866 | 129.217 | ||
| 15592 | 2011.05.06 03:10 | s/l | 1877 | 0.11 | 131.866 | 131.866 | 129.217 | 80.88 | 21023.16 |
| 15593 | 2011.05.06 10:30 | buy | 1878 | 0.08 | 131.814 | 0.000 | 0.000 | ||
| 15594 | 2011.05.06 10:30 | modify | 1878 | 0.08 | 131.814 | 130.314 | 135.014 | ||
| 15595 | 2011.05.06 15:45 | modify | 1878 | 0.08 | 131.814 | 131.014 | 135.014 | ||
| 15596 | 2011.05.06 15:45 | modify | 1878 | 0.08 | 131.814 | 131.614 | 135.014 | ||
| 15597 | 2011.05.06 16:00 | modify | 1878 | 0.08 | 131.814 | 131.718 | 135.014 | ||
| 15598 | 2011.05.06 19:29 | s/l | 1878 | 0.08 | 131.718 | 131.718 | 135.014 | -4.91 | 21018.25 |
| 15599 | 2011.05.09 04:30 | buy | 1879 | 0.08 | 131.876 | 0.000 | 0.000 | ||
| 15600 | 2011.05.09 04:30 | modify | 1879 | 0.08 | 131.876 | 130.376 | 135.076 | ||
| 15601 | 2011.05.09 13:00 | modify | 1879 | 0.08 | 131.876 | 130.755 | 135.076 | ||
| 15602 | 2011.05.09 13:15 | modify | 1879 | 0.08 | 131.876 | 130.826 | 135.076 | ||
| 15603 | 2011.05.09 13:15 | modify | 1879 | 0.08 | 131.876 | 131.426 | 135.076 | ||
| 15604 | 2011.05.09 16:30 | close | 1879 | 0.08 | 131.579 | 131.426 | 135.076 | -15.18 | 21003.07 |
| 15605 | 2011.05.10 02:15 | sell | 1880 | 0.11 | 131.779 | 0.000 | 0.000 | ||
| 15606 | 2011.05.10 02:15 | modify | 1880 | 0.11 | 131.779 | 133.779 | 127.979 | ||
| 15607 | 2011.05.10 09:45 | close | 1880 | 0.11 | 131.853 | 133.779 | 127.979 | -5.20 | 20997.87 |
| 15608 | 2011.05.10 13:00 | buy | 1881 | 0.08 | 131.856 | 0.000 | 0.000 | ||
| 15609 | 2011.05.10 13:00 | modify | 1881 | 0.08 | 131.856 | 130.356 | 135.056 | ||
| 15610 | 2011.05.10 23:00 | modify | 1881 | 0.08 | 131.856 | 130.713 | 135.056 | ||
| 15611 | 2011.05.10 23:30 | modify | 1881 | 0.08 | 131.856 | 130.791 | 135.056 | ||
| 15612 | 2011.05.10 23:30 | modify | 1881 | 0.08 | 131.856 | 131.391 | 135.056 | ||
| 15613 | 2011.05.10 23:45 | modify | 1881 | 0.08 | 131.856 | 131.399 | 135.056 | ||
| 15614 | 2011.05.11 00:00 | modify | 1881 | 0.08 | 131.856 | 131.437 | 135.056 | ||
| 15615 | 2011.05.11 01:00 | modify | 1881 | 0.08 | 131.856 | 131.481 | 135.056 | ||
| 15616 | 2011.05.11 01:15 | modify | 1881 | 0.08 | 131.856 | 131.653 | 135.056 | ||
| 15617 | 2011.05.11 01:45 | modify | 1881 | 0.08 | 131.856 | 131.735 | 135.056 | ||
| 15618 | 2011.05.11 02:15 | modify | 1881 | 0.08 | 131.856 | 131.745 | 135.056 | ||
| 15619 | 2011.05.11 02:30 | modify | 1881 | 0.08 | 131.856 | 131.757 | 135.056 | ||
| 15620 | 2011.05.11 12:45 | modify | 1881 | 0.08 | 131.856 | 132.320 | 135.056 | ||
| 15621 | 2011.05.11 13:00 | modify | 1881 | 0.08 | 131.856 | 132.360 | 135.056 | ||
| 15622 | 2011.05.11 13:15 | modify | 1881 | 0.08 | 131.856 | 132.542 | 135.056 | ||
| 15623 | 2011.05.11 13:30 | modify | 1881 | 0.08 | 131.856 | 132.586 | 135.056 | ||
| 15624 | 2011.05.11 14:15 | modify | 1881 | 0.08 | 131.856 | 132.627 | 135.056 | ||
| 15625 | 2011.05.11 14:30 | modify | 1881 | 0.08 | 131.856 | 132.794 | 135.056 | ||
| 15626 | 2011.05.11 14:45 | modify | 1881 | 0.08 | 131.856 | 132.997 | 135.056 | ||
| 15627 | 2011.05.11 15:00 | modify | 1881 | 0.08 | 131.856 | 133.020 | 135.056 | ||
| 15628 | 2011.05.11 18:29 | s/l | 1881 | 0.08 | 133.020 | 133.020 | 135.056 | 59.49 | 21057.36 |
| 15629 | 2011.05.11 18:30 | buy | 1882 | 0.08 | 133.028 | 0.000 | 0.000 | ||
| 15630 | 2011.05.11 18:30 | modify | 1882 | 0.08 | 133.028 | 131.528 | 136.228 | ||
| 15631 | 2011.05.12 00:45 | sell | 1883 | 0.11 | 132.667 | 0.000 | 0.000 | ||
| 15632 | 2011.05.12 00:45 | modify | 1883 | 0.11 | 132.667 | 134.667 | 128.867 | ||
| 15633 | 2011.05.12 02:15 | close | 1882 | 0.08 | 132.560 | 131.528 | 136.228 | -23.92 | 21033.44 |
| 15634 | 2011.05.12 10:15 | modify | 1883 | 0.11 | 132.667 | 133.805 | 128.867 | ||
| 15635 | 2011.05.12 11:30 | modify | 1883 | 0.11 | 132.667 | 133.771 | 128.867 | ||
| 15636 | 2011.05.12 11:45 | modify | 1883 | 0.11 | 132.667 | 133.456 | 128.867 | ||
| 15637 | 2011.05.12 11:45 | modify | 1883 | 0.11 | 132.667 | 132.856 | 128.867 | ||
| 15638 | 2011.05.12 12:15 | modify | 1883 | 0.11 | 132.667 | 132.817 | 128.867 | ||
| 15639 | 2011.05.12 12:30 | modify | 1883 | 0.11 | 132.667 | 132.637 | 128.867 | ||
| 15640 | 2011.05.12 13:00 | modify | 1883 | 0.11 | 132.667 | 132.587 | 128.867 | ||
| 15641 | 2011.05.12 13:30 | modify | 1883 | 0.11 | 132.667 | 132.489 | 128.867 | ||
| 15642 | 2011.05.12 13:45 | modify | 1883 | 0.11 | 132.667 | 132.418 | 128.867 | ||
| 15643 | 2011.05.12 14:00 | modify | 1883 | 0.11 | 132.667 | 132.360 | 128.867 | ||
| 15644 | 2011.05.12 16:45 | modify | 1883 | 0.11 | 132.667 | 132.356 | 128.867 | ||
| 15645 | 2011.05.12 18:00 | modify | 1883 | 0.11 | 132.667 | 132.275 | 128.867 | ||
| 15646 | 2011.05.13 07:30 | modify | 1883 | 0.11 | 132.667 | 132.273 | 128.867 | ||
| 15647 | 2011.05.13 08:00 | modify | 1883 | 0.11 | 132.667 | 131.948 | 128.867 | ||
| 15648 | 2011.05.13 08:15 | modify | 1883 | 0.11 | 132.667 | 131.876 | 128.867 | ||
| 15649 | 2011.05.13 10:15 | modify | 1883 | 0.11 | 132.667 | 131.730 | 128.867 | ||
| 15650 | 2011.05.13 18:30 | modify | 1883 | 0.11 | 132.667 | 131.619 | 128.867 | ||
| 15651 | 2011.05.13 18:45 | modify | 1883 | 0.11 | 132.667 | 131.528 | 128.867 | ||
| 15652 | 2011.05.13 19:15 | modify | 1883 | 0.11 | 132.667 | 131.327 | 128.867 | ||
| 15653 | 2011.05.16 10:15 | close | 1883 | 0.11 | 131.196 | 131.327 | 128.867 | 103.36 | 21136.80 |
| 15654 | 2011.05.16 12:15 | buy | 1884 | 0.08 | 130.869 | 0.000 | 0.000 | ||
| 15655 | 2011.05.16 12:15 | modify | 1884 | 0.08 | 130.869 | 129.369 | 134.069 | ||
| 15656 | 2011.05.16 18:00 | modify | 1884 | 0.08 | 130.869 | 129.758 | 134.069 | ||
| 15657 | 2011.05.16 18:15 | modify | 1884 | 0.08 | 130.869 | 129.800 | 134.069 | ||
| 15658 | 2011.05.16 18:15 | modify | 1884 | 0.08 | 130.869 | 130.400 | 134.069 | ||
| 15659 | 2011.05.17 03:15 | sell | 1885 | 0.11 | 131.110 | 0.000 | 0.000 | ||
| 15660 | 2011.05.17 03:15 | modify | 1885 | 0.11 | 131.110 | 133.110 | 127.310 | ||
| 15661 | 2011.05.17 04:15 | close | 1885 | 0.11 | 131.189 | 133.110 | 127.310 | -5.55 | 21131.25 |
| 15662 | 2011.05.17 05:45 | modify | 1884 | 0.08 | 130.869 | 130.441 | 134.069 | ||
| 15663 | 2011.05.17 06:00 | modify | 1884 | 0.08 | 130.869 | 130.463 | 134.069 | ||
| 15664 | 2011.05.17 06:15 | modify | 1884 | 0.08 | 130.869 | 130.567 | 134.069 | ||
| 15665 | 2011.05.17 07:45 | modify | 1884 | 0.08 | 130.869 | 130.643 | 134.069 | ||
| 15666 | 2011.05.17 08:15 | modify | 1884 | 0.08 | 130.869 | 130.730 | 134.069 | ||
| 15667 | 2011.05.17 08:30 | modify | 1884 | 0.08 | 130.869 | 130.837 | 134.069 | ||
| 15668 | 2011.05.17 08:45 | modify | 1884 | 0.08 | 130.869 | 130.959 | 134.069 | ||
| 15669 | 2011.05.17 09:00 | modify | 1884 | 0.08 | 130.869 | 130.995 | 134.069 | ||
| 15670 | 2011.05.17 09:15 | modify | 1884 | 0.08 | 130.869 | 131.003 | 134.069 | ||
| 15671 | 2011.05.17 09:30 | modify | 1884 | 0.08 | 130.869 | 131.071 | 134.069 | ||
| 15672 | 2011.05.17 09:45 | modify | 1884 | 0.08 | 130.869 | 131.178 | 134.069 | ||
| 15673 | 2011.05.17 10:15 | modify | 1884 | 0.08 | 130.869 | 131.209 | 134.069 | ||
| 15674 | 2011.05.17 10:30 | modify | 1884 | 0.08 | 130.869 | 131.401 | 134.069 | ||
| 15675 | 2011.05.17 10:45 | modify | 1884 | 0.08 | 130.869 | 131.737 | 134.069 | ||
| 15676 | 2011.05.17 11:15 | modify | 1884 | 0.08 | 130.869 | 131.774 | 134.069 | ||
| 15677 | 2011.05.17 11:45 | modify | 1884 | 0.08 | 130.869 | 132.194 | 134.069 | ||
| 15678 | 2011.05.17 12:00 | modify | 1884 | 0.08 | 130.869 | 132.214 | 134.069 | ||
| 15679 | 2011.05.17 15:50 | s/l | 1884 | 0.08 | 132.214 | 132.214 | 134.069 | 68.74 | 21199.99 |
| 15680 | 2011.05.17 16:00 | buy | 1886 | 0.08 | 132.138 | 0.000 | 0.000 | ||
| 15681 | 2011.05.17 16:00 | modify | 1886 | 0.08 | 132.138 | 130.638 | 135.338 | ||
| 15682 | 2011.05.17 20:45 | modify | 1886 | 0.08 | 132.138 | 131.036 | 135.338 | ||
| 15683 | 2011.05.18 07:45 | close | 1886 | 0.08 | 132.005 | 131.036 | 135.338 | -6.80 | 21193.19 |
| 15684 | 2011.05.19 05:00 | buy | 1887 | 0.08 | 131.893 | 0.000 | 0.000 | ||
| 15685 | 2011.05.19 05:00 | modify | 1887 | 0.08 | 131.893 | 130.393 | 135.093 | ||
| 15686 | 2011.05.19 11:45 | modify | 1887 | 0.08 | 131.893 | 130.980 | 135.093 | ||
| 15687 | 2011.05.19 11:45 | modify | 1887 | 0.08 | 131.893 | 131.580 | 135.093 | ||
| 15688 | 2011.05.19 13:30 | modify | 1887 | 0.08 | 131.893 | 131.743 | 135.093 | ||
| 15689 | 2011.05.19 14:00 | modify | 1887 | 0.08 | 131.893 | 131.798 | 135.093 | ||
| 15690 | 2011.05.19 16:30 | modify | 1887 | 0.08 | 131.893 | 132.023 | 135.093 | ||
| 15691 | 2011.05.19 18:09 | s/l | 1887 | 0.08 | 132.023 | 132.023 | 135.093 | 6.65 | 21199.84 |
| 15692 | 2011.05.19 18:15 | buy | 1888 | 0.08 | 132.026 | 0.000 | 0.000 | ||
| 15693 | 2011.05.19 18:15 | modify | 1888 | 0.08 | 132.026 | 130.526 | 135.226 | ||
| 15694 | 2011.05.19 19:30 | modify | 1888 | 0.08 | 132.026 | 130.907 | 135.226 | ||
| 15695 | 2011.05.19 19:45 | modify | 1888 | 0.08 | 132.026 | 130.934 | 135.226 | ||
| 15696 | 2011.05.19 19:45 | modify | 1888 | 0.08 | 132.026 | 131.534 | 135.226 | ||
| 15697 | 2011.05.19 23:45 | modify | 1888 | 0.08 | 132.026 | 131.589 | 135.226 | ||
| 15698 | 2011.05.20 01:00 | modify | 1888 | 0.08 | 132.026 | 131.621 | 135.226 | ||
| 15699 | 2011.05.20 01:15 | modify | 1888 | 0.08 | 132.026 | 131.657 | 135.226 | ||
| 15700 | 2011.05.20 01:30 | modify | 1888 | 0.08 | 132.026 | 131.690 | 135.226 | ||
| 15701 | 2011.05.20 01:45 | modify | 1888 | 0.08 | 132.026 | 131.736 | 135.226 | ||
| 15702 | 2011.05.20 08:45 | modify | 1888 | 0.08 | 132.026 | 131.767 | 135.226 | ||
| 15703 | 2011.05.20 09:00 | modify | 1888 | 0.08 | 132.026 | 131.807 | 135.226 | ||
| 15704 | 2011.05.20 09:15 | modify | 1888 | 0.08 | 132.026 | 131.855 | 135.226 | ||
| 15705 | 2011.05.20 11:45 | modify | 1888 | 0.08 | 132.026 | 131.898 | 135.226 | ||
| 15706 | 2011.05.20 16:00 | modify | 1888 | 0.08 | 132.026 | 131.937 | 135.226 | ||
| 15707 | 2011.05.20 16:15 | modify | 1888 | 0.08 | 132.026 | 131.960 | 135.226 | ||
| 15708 | 2011.05.20 20:45 | modify | 1888 | 0.08 | 132.026 | 131.987 | 135.226 | ||
| 15709 | 2011.05.23 09:59 | s/l | 1888 | 0.08 | 131.987 | 131.987 | 135.226 | -1.99 | 21197.85 |
| 15710 | 2011.05.23 21:15 | sell | 1889 | 0.11 | 131.911 | 0.000 | 0.000 | ||
| 15711 | 2011.05.23 21:15 | modify | 1889 | 0.11 | 131.911 | 133.911 | 128.111 | ||
| 15712 | 2011.05.24 09:15 | modify | 1889 | 0.11 | 131.911 | 133.031 | 128.111 | ||
| 15713 | 2011.05.24 15:00 | close | 1889 | 0.11 | 132.181 | 133.031 | 128.111 | -18.98 | 21178.87 |
| 15714 | 2011.05.24 20:15 | buy | 1890 | 0.08 | 132.655 | 0.000 | 0.000 | ||
| 15715 | 2011.05.24 20:15 | modify | 1890 | 0.08 | 132.655 | 131.155 | 135.855 | ||
| 15716 | 2011.05.25 11:30 | close | 1890 | 0.08 | 132.628 | 131.155 | 135.855 | -1.38 | 21177.49 |
| 15717 | 2011.05.26 06:15 | buy | 1891 | 0.08 | 133.582 | 0.000 | 0.000 | ||
| 15718 | 2011.05.26 06:15 | modify | 1891 | 0.08 | 133.582 | 132.082 | 136.782 | ||
| 15719 | 2011.05.26 15:00 | close | 1891 | 0.08 | 133.577 | 132.082 | 136.782 | -0.25 | 21177.24 |
| 15720 | 2011.05.26 19:30 | sell | 1892 | 0.11 | 133.221 | 0.000 | 0.000 | ||
| 15721 | 2011.05.26 19:30 | modify | 1892 | 0.11 | 133.221 | 135.221 | 129.421 | ||
| 15722 | 2011.05.27 16:45 | close | 1892 | 0.11 | 133.360 | 135.221 | 129.421 | -9.77 | 21167.47 |
| 15723 | 2011.05.27 17:15 | buy | 1893 | 0.08 | 133.048 | 0.000 | 0.000 | ||
| 15724 | 2011.05.27 17:15 | modify | 1893 | 0.08 | 133.048 | 131.548 | 136.248 | ||
| 15725 | 2011.05.27 23:30 | modify | 1893 | 0.08 | 133.048 | 131.906 | 136.248 | ||
| 15726 | 2011.05.30 02:00 | modify | 1893 | 0.08 | 133.048 | 131.936 | 136.248 | ||
| 15727 | 2011.05.30 03:15 | modify | 1893 | 0.08 | 133.048 | 131.941 | 136.248 | ||
| 15728 | 2011.05.30 10:00 | close | 1893 | 0.08 | 133.119 | 131.941 | 136.248 | 3.63 | 21171.10 |
| 15729 | 2011.05.30 18:30 | sell | 1894 | 0.11 | 133.191 | 0.000 | 0.000 | ||
| 15730 | 2011.05.30 18:30 | modify | 1894 | 0.11 | 133.191 | 135.191 | 129.391 | ||
| 15731 | 2011.05.30 23:00 | close | 1894 | 0.11 | 133.280 | 135.191 | 129.391 | -6.25 | 21164.85 |
| 15732 | 2011.05.31 12:00 | buy | 1895 | 0.08 | 134.512 | 0.000 | 0.000 | ||
| 15733 | 2011.05.31 12:00 | modify | 1895 | 0.08 | 134.512 | 133.012 | 137.712 | ||
| 15734 | 2011.05.31 20:45 | sell | 1896 | 0.11 | 133.836 | 0.000 | 0.000 | ||
| 15735 | 2011.05.31 20:45 | modify | 1896 | 0.11 | 133.836 | 135.836 | 130.036 | ||
| 15736 | 2011.05.31 23:45 | close | 1895 | 0.08 | 134.038 | 133.012 | 137.712 | -24.22 | 21140.63 |
| 15737 | 2011.06.01 12:00 | modify | 1896 | 0.11 | 133.836 | 134.925 | 130.036 | ||
| 15738 | 2011.06.01 12:00 | modify | 1896 | 0.11 | 133.836 | 134.325 | 130.036 | ||
| 15739 | 2011.06.01 15:30 | modify | 1896 | 0.11 | 133.836 | 133.826 | 130.036 | ||
| 15740 | 2011.06.01 15:45 | modify | 1896 | 0.11 | 133.836 | 133.717 | 130.036 | ||
| 15741 | 2011.06.01 16:00 | modify | 1896 | 0.11 | 133.836 | 133.483 | 130.036 | ||
| 15742 | 2011.06.01 17:00 | modify | 1896 | 0.11 | 133.836 | 133.443 | 130.036 | ||
| 15743 | 2011.06.01 17:15 | modify | 1896 | 0.11 | 133.836 | 133.395 | 130.036 | ||
| 15744 | 2011.06.01 19:15 | modify | 1896 | 0.11 | 133.836 | 133.278 | 130.036 | ||
| 15745 | 2011.06.01 19:30 | modify | 1896 | 0.11 | 133.836 | 133.087 | 130.036 | ||
| 15746 | 2011.06.02 00:15 | modify | 1896 | 0.11 | 133.836 | 133.040 | 130.036 | ||
| 15747 | 2011.06.02 00:30 | modify | 1896 | 0.11 | 133.836 | 132.970 | 130.036 | ||
| 15748 | 2011.06.02 00:45 | modify | 1896 | 0.11 | 133.836 | 132.934 | 130.036 | ||
| 15749 | 2011.06.02 01:15 | modify | 1896 | 0.11 | 133.836 | 132.921 | 130.036 | ||
| 15750 | 2011.06.02 10:30 | modify | 1896 | 0.11 | 133.836 | 132.834 | 130.036 | ||
| 15751 | 2011.06.02 14:30 | close | 1896 | 0.11 | 132.406 | 132.834 | 130.036 | 100.48 | 21241.11 |
| 15752 | 2011.06.02 20:15 | sell | 1897 | 0.11 | 132.367 | 0.000 | 0.000 | ||
| 15753 | 2011.06.02 20:15 | modify | 1897 | 0.11 | 132.367 | 134.367 | 128.567 | ||
| 15754 | 2011.06.03 02:00 | close | 1897 | 0.11 | 132.523 | 134.367 | 128.567 | -10.96 | 21230.15 |
| 15755 | 2011.06.07 19:45 | buy | 1898 | 0.08 | 131.832 | 0.000 | 0.000 | ||
| 15756 | 2011.06.07 19:45 | modify | 1898 | 0.08 | 131.832 | 130.332 | 135.032 | ||
| 15757 | 2011.06.08 06:15 | close | 1898 | 0.08 | 131.153 | 130.332 | 135.032 | -34.71 | 21195.44 |
| 15758 | 2011.06.09 12:15 | buy | 1899 | 0.08 | 131.456 | 0.000 | 0.000 | ||
| 15759 | 2011.06.09 12:15 | modify | 1899 | 0.08 | 131.456 | 129.956 | 134.656 | ||
| 15760 | 2011.06.09 20:15 | sell | 1900 | 0.11 | 131.371 | 0.000 | 0.000 | ||
| 15761 | 2011.06.09 20:15 | modify | 1900 | 0.11 | 131.371 | 133.371 | 127.571 | ||
| 15762 | 2011.06.10 05:00 | close | 1899 | 0.08 | 131.189 | 129.956 | 134.656 | -13.65 | 21181.79 |
| 15763 | 2011.06.10 07:00 | modify | 1900 | 0.11 | 131.371 | 132.458 | 127.571 | ||
| 15764 | 2011.06.10 07:00 | modify | 1900 | 0.11 | 131.371 | 131.858 | 127.571 | ||
| 15765 | 2011.06.10 07:15 | modify | 1900 | 0.11 | 131.371 | 131.778 | 127.571 | ||
| 15766 | 2011.06.10 07:45 | modify | 1900 | 0.11 | 131.371 | 131.685 | 127.571 | ||
| 15767 | 2011.06.10 08:00 | modify | 1900 | 0.11 | 131.371 | 131.571 | 127.571 | ||
| 15768 | 2011.06.10 09:15 | modify | 1900 | 0.11 | 131.371 | 131.418 | 127.571 | ||
| 15769 | 2011.06.10 10:15 | modify | 1900 | 0.11 | 131.371 | 131.376 | 127.571 | ||
| 15770 | 2011.06.10 10:30 | modify | 1900 | 0.11 | 131.371 | 131.112 | 127.571 | ||
| 15771 | 2011.06.10 11:30 | modify | 1900 | 0.11 | 131.371 | 130.887 | 127.571 | ||
| 15772 | 2011.06.13 04:23 | s/l | 1900 | 0.11 | 130.887 | 130.887 | 127.571 | 34.01 | 21215.80 |
| 15773 | 2011.06.13 09:15 | buy | 1901 | 0.08 | 130.567 | 0.000 | 0.000 | ||
| 15774 | 2011.06.13 09:15 | modify | 1901 | 0.08 | 130.567 | 129.067 | 133.767 | ||
| 15775 | 2011.06.13 14:15 | modify | 1901 | 0.08 | 130.567 | 129.584 | 133.767 | ||
| 15776 | 2011.06.13 14:15 | modify | 1901 | 0.08 | 130.567 | 130.184 | 133.767 | ||
| 15777 | 2011.06.13 15:30 | modify | 1901 | 0.08 | 130.567 | 130.381 | 133.767 | ||
| 15778 | 2011.06.13 16:00 | modify | 1901 | 0.08 | 130.567 | 130.397 | 133.767 | ||
| 15779 | 2011.06.13 21:45 | modify | 1901 | 0.08 | 130.567 | 130.443 | 133.767 | ||
| 15780 | 2011.06.13 23:00 | modify | 1901 | 0.08 | 130.567 | 130.506 | 133.767 | ||
| 15781 | 2011.06.14 05:15 | modify | 1901 | 0.08 | 130.567 | 130.592 | 133.767 | ||
| 15782 | 2011.06.14 06:00 | modify | 1901 | 0.08 | 130.567 | 130.655 | 133.767 | ||
| 15783 | 2011.06.14 06:30 | modify | 1901 | 0.08 | 130.567 | 130.660 | 133.767 | ||
| 15784 | 2011.06.14 06:45 | modify | 1901 | 0.08 | 130.567 | 130.784 | 133.767 | ||
| 15785 | 2011.06.14 07:45 | modify | 1901 | 0.08 | 130.567 | 130.873 | 133.767 | ||
| 15786 | 2011.06.14 08:00 | modify | 1901 | 0.08 | 130.567 | 130.885 | 133.767 | ||
| 15787 | 2011.06.14 08:30 | modify | 1901 | 0.08 | 130.567 | 130.952 | 133.767 | ||
| 15788 | 2011.06.14 10:15 | modify | 1901 | 0.08 | 130.567 | 131.201 | 133.767 | ||
| 15789 | 2011.06.14 16:30 | modify | 1901 | 0.08 | 130.567 | 131.205 | 133.767 | ||
| 15790 | 2011.06.14 17:30 | modify | 1901 | 0.08 | 130.567 | 131.288 | 133.767 | ||
| 15791 | 2011.06.14 17:45 | modify | 1901 | 0.08 | 130.567 | 131.298 | 133.767 | ||
| 15792 | 2011.06.15 06:45 | close | 1901 | 0.08 | 131.582 | 131.298 | 133.767 | 51.88 | 21267.68 |
| 15793 | 2011.06.15 23:00 | sell | 1902 | 0.11 | 131.079 | 0.000 | 0.000 | ||
| 15794 | 2011.06.15 23:00 | modify | 1902 | 0.11 | 131.079 | 133.079 | 127.279 | ||
| 15795 | 2011.06.16 08:45 | modify | 1902 | 0.11 | 131.079 | 132.151 | 127.279 | ||
| 15796 | 2011.06.16 08:45 | modify | 1902 | 0.11 | 131.079 | 131.551 | 127.279 | ||
| 15797 | 2011.06.16 09:00 | modify | 1902 | 0.11 | 131.079 | 131.449 | 127.279 | ||
| 15798 | 2011.06.16 10:15 | modify | 1902 | 0.11 | 131.079 | 131.056 | 127.279 | ||
| 15799 | 2011.06.16 12:15 | modify | 1902 | 0.11 | 131.079 | 130.857 | 127.279 | ||
| 15800 | 2011.06.16 12:30 | modify | 1902 | 0.11 | 131.079 | 130.846 | 127.279 | ||
| 15801 | 2011.06.16 15:00 | modify | 1902 | 0.11 | 131.079 | 130.772 | 127.279 | ||
| 15802 | 2011.06.16 15:15 | modify | 1902 | 0.11 | 131.079 | 130.726 | 127.279 | ||
| 15803 | 2011.06.17 04:30 | close | 1902 | 0.11 | 130.352 | 130.726 | 127.279 | 51.08 | 21318.76 |
| 15804 | 2011.06.20 20:00 | buy | 1903 | 0.08 | 129.904 | 0.000 | 0.000 | ||
| 15805 | 2011.06.20 20:00 | modify | 1903 | 0.08 | 129.904 | 128.404 | 133.104 | ||
| 15806 | 2011.06.21 03:15 | modify | 1903 | 0.08 | 129.904 | 128.780 | 133.104 | ||
| 15807 | 2011.06.21 14:15 | close | 1903 | 0.08 | 129.707 | 128.780 | 133.104 | -10.07 | 21308.69 |
| 15808 | 2011.06.22 02:00 | buy | 1904 | 0.08 | 130.114 | 0.000 | 0.000 | ||
| 15809 | 2011.06.22 02:00 | modify | 1904 | 0.08 | 130.114 | 128.614 | 133.314 | ||
| 15810 | 2011.06.22 13:15 | close | 1904 | 0.08 | 129.349 | 128.614 | 133.314 | -39.10 | 21269.59 |
| 15811 | 2011.06.22 20:00 | sell | 1905 | 0.11 | 129.290 | 0.000 | 0.000 | ||
| 15812 | 2011.06.22 20:00 | modify | 1905 | 0.11 | 129.290 | 131.290 | 125.490 | ||
| 15813 | 2011.06.23 09:00 | modify | 1905 | 0.11 | 129.290 | 130.380 | 125.490 | ||
| 15814 | 2011.06.23 09:00 | modify | 1905 | 0.11 | 129.290 | 129.780 | 125.490 | ||
| 15815 | 2011.06.23 12:30 | modify | 1905 | 0.11 | 129.290 | 129.778 | 125.490 | ||
| 15816 | 2011.06.23 14:00 | modify | 1905 | 0.11 | 129.290 | 129.766 | 125.490 | ||
| 15817 | 2011.06.23 14:15 | modify | 1905 | 0.11 | 129.290 | 129.764 | 125.490 | ||
| 15818 | 2011.06.23 15:00 | modify | 1905 | 0.11 | 129.290 | 129.747 | 125.490 | ||
| 15819 | 2011.06.23 15:15 | modify | 1905 | 0.11 | 129.290 | 129.741 | 125.490 | ||
| 15820 | 2011.06.23 16:45 | modify | 1905 | 0.11 | 129.290 | 129.577 | 125.490 | ||
| 15821 | 2011.06.23 17:00 | modify | 1905 | 0.11 | 129.290 | 129.506 | 125.490 | ||
| 15822 | 2011.06.23 18:15 | modify | 1905 | 0.11 | 129.290 | 129.466 | 125.490 | ||
| 15823 | 2011.06.23 18:45 | modify | 1905 | 0.11 | 129.290 | 129.422 | 125.490 | ||
| 15824 | 2011.06.24 05:30 | close | 1905 | 0.11 | 128.972 | 129.422 | 125.490 | 22.34 | 21291.93 |
| 15825 | 2011.06.27 03:15 | sell | 1906 | 0.11 | 128.518 | 0.000 | 0.000 | ||
| 15826 | 2011.06.27 03:15 | modify | 1906 | 0.11 | 128.518 | 130.518 | 124.718 | ||
| 15827 | 2011.06.27 06:45 | close | 1906 | 0.11 | 128.560 | 130.518 | 124.718 | -2.95 | 21288.98 |
| 15828 | 2011.06.27 16:00 | buy | 1907 | 0.08 | 128.851 | 0.000 | 0.000 | ||
| 15829 | 2011.06.27 16:00 | modify | 1907 | 0.08 | 128.851 | 127.351 | 132.051 | ||
| 15830 | 2011.06.27 17:00 | modify | 1907 | 0.08 | 128.851 | 127.751 | 132.051 | ||
| 15831 | 2011.06.27 17:00 | modify | 1907 | 0.08 | 128.851 | 128.351 | 132.051 | ||
| 15832 | 2011.06.27 17:15 | modify | 1907 | 0.08 | 128.851 | 128.391 | 132.051 | ||
| 15833 | 2011.06.27 17:30 | modify | 1907 | 0.08 | 128.851 | 128.436 | 132.051 | ||
| 15834 | 2011.06.27 17:45 | modify | 1907 | 0.08 | 128.851 | 128.540 | 132.051 | ||
| 15835 | 2011.06.27 18:00 | modify | 1907 | 0.08 | 128.851 | 128.546 | 132.051 | ||
| 15836 | 2011.06.28 10:15 | close | 1907 | 0.08 | 128.896 | 128.546 | 132.051 | 2.30 | 21291.28 |
| 15837 | 2011.06.29 01:00 | buy | 1908 | 0.08 | 129.645 | 0.000 | 0.000 | ||
| 15838 | 2011.06.29 01:00 | modify | 1908 | 0.08 | 129.645 | 128.145 | 132.845 | ||
| 15839 | 2011.06.29 13:15 | modify | 1908 | 0.08 | 129.645 | 128.509 | 132.845 | ||
| 15840 | 2011.06.29 13:30 | modify | 1908 | 0.08 | 129.645 | 128.514 | 132.845 | ||
| 15841 | 2011.06.30 06:15 | close | 1908 | 0.08 | 129.550 | 128.514 | 132.845 | -4.86 | 21286.42 |
| 15842 | 2011.06.30 23:15 | buy | 1909 | 0.08 | 129.193 | 0.000 | 0.000 | ||
| 15843 | 2011.06.30 23:15 | modify | 1909 | 0.08 | 129.193 | 127.693 | 132.393 | ||
| 15844 | 2011.07.01 00:45 | close | 1909 | 0.08 | 129.210 | 127.693 | 132.393 | 0.87 | 21287.29 |
| 15845 | 2011.07.01 11:30 | buy | 1910 | 0.08 | 129.434 | 0.000 | 0.000 | ||
| 15846 | 2011.07.01 11:30 | modify | 1910 | 0.08 | 129.434 | 127.934 | 132.634 | ||
| 15847 | 2011.07.01 17:15 | modify | 1910 | 0.08 | 129.434 | 128.299 | 132.634 | ||
| 15848 | 2011.07.01 17:30 | modify | 1910 | 0.08 | 129.434 | 128.507 | 132.634 | ||
| 15849 | 2011.07.01 17:30 | modify | 1910 | 0.08 | 129.434 | 129.107 | 132.634 | ||
| 15850 | 2011.07.04 09:45 | modify | 1910 | 0.08 | 129.434 | 129.185 | 132.634 | ||
| 15851 | 2011.07.05 04:30 | modify | 1910 | 0.08 | 129.434 | 129.212 | 132.634 | ||
| 15852 | 2011.07.05 11:30 | modify | 1910 | 0.08 | 129.434 | 129.246 | 132.634 | ||
| 15853 | 2011.07.05 11:45 | modify | 1910 | 0.08 | 129.434 | 129.541 | 132.634 | ||
| 15854 | 2011.07.05 12:15 | modify | 1910 | 0.08 | 129.434 | 129.744 | 132.634 | ||
| 15855 | 2011.07.05 12:30 | modify | 1910 | 0.08 | 129.434 | 129.748 | 132.634 | ||
| 15856 | 2011.07.05 12:45 | modify | 1910 | 0.08 | 129.434 | 129.875 | 132.634 | ||
| 15857 | 2011.07.06 04:30 | close | 1910 | 0.08 | 129.992 | 129.875 | 132.634 | 28.52 | 21315.81 |
| 15858 | 2011.07.08 05:30 | buy | 1911 | 0.08 | 129.761 | 0.000 | 0.000 | ||
| 15859 | 2011.07.08 05:30 | modify | 1911 | 0.08 | 129.761 | 128.261 | 132.961 | ||
| 15860 | 2011.07.08 16:15 | close | 1911 | 0.08 | 129.227 | 128.261 | 132.961 | -27.29 | 21288.52 |
| 15861 | 2011.07.11 01:45 | sell | 1912 | 0.11 | 129.323 | 0.000 | 0.000 | ||
| 15862 | 2011.07.11 01:45 | modify | 1912 | 0.11 | 129.323 | 131.323 | 125.523 | ||
| 15863 | 2011.07.11 10:45 | modify | 1912 | 0.11 | 129.323 | 130.417 | 125.523 | ||
| 15864 | 2011.07.11 10:45 | modify | 1912 | 0.11 | 129.323 | 129.817 | 125.523 | ||
| 15865 | 2011.07.11 11:30 | modify | 1912 | 0.11 | 129.323 | 129.787 | 125.523 | ||
| 15866 | 2011.07.11 11:45 | modify | 1912 | 0.11 | 129.323 | 129.774 | 125.523 | ||
| 15867 | 2011.07.11 12:15 | modify | 1912 | 0.11 | 129.323 | 129.772 | 125.523 | ||
| 15868 | 2011.07.11 14:00 | modify | 1912 | 0.11 | 129.323 | 129.570 | 125.523 | ||
| 15869 | 2011.07.11 14:30 | modify | 1912 | 0.11 | 129.323 | 129.546 | 125.523 | ||
| 15870 | 2011.07.11 15:00 | modify | 1912 | 0.11 | 129.323 | 129.467 | 125.523 | ||
| 15871 | 2011.07.11 15:15 | modify | 1912 | 0.11 | 129.323 | 129.410 | 125.523 | ||
| 15872 | 2011.07.11 15:30 | modify | 1912 | 0.11 | 129.323 | 129.049 | 125.523 | ||
| 15873 | 2011.07.11 16:15 | modify | 1912 | 0.11 | 129.323 | 128.906 | 125.523 | ||
| 15874 | 2011.07.11 17:30 | modify | 1912 | 0.11 | 129.323 | 128.728 | 125.523 | ||
| 15875 | 2011.07.11 18:00 | modify | 1912 | 0.11 | 129.323 | 128.607 | 125.523 | ||
| 15876 | 2011.07.11 21:30 | modify | 1912 | 0.11 | 129.323 | 128.399 | 125.523 | ||
| 15877 | 2011.07.12 04:45 | modify | 1912 | 0.11 | 129.323 | 128.377 | 125.523 | ||
| 15878 | 2011.07.12 05:15 | modify | 1912 | 0.11 | 129.323 | 128.242 | 125.523 | ||
| 15879 | 2011.07.12 05:30 | modify | 1912 | 0.11 | 129.323 | 128.225 | 125.523 | ||
| 15880 | 2011.07.12 06:00 | modify | 1912 | 0.11 | 129.323 | 128.180 | 125.523 | ||
| 15881 | 2011.07.12 06:30 | modify | 1912 | 0.11 | 129.323 | 128.083 | 125.523 | ||
| 15882 | 2011.07.12 06:45 | modify | 1912 | 0.11 | 129.323 | 128.081 | 125.523 | ||
| 15883 | 2011.07.12 07:00 | modify | 1912 | 0.11 | 129.323 | 128.027 | 125.523 | ||
| 15884 | 2011.07.12 07:15 | modify | 1912 | 0.11 | 129.323 | 127.943 | 125.523 | ||
| 15885 | 2011.07.12 09:15 | modify | 1912 | 0.11 | |||||