Strategy Tester Report
NANAKOROBI_YAOKI_GBPJPY_M15_V4
XMTrading-Real 250 (Build 1415)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 15分足(M15) 2003.08.05 01:00 - 2024.04.30 23:45 (2003.08.05 - 2024.05.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=141251710; MaxSpread=4.5; GMT=2; Summertime=2; Lots1=0.08; TakeProfit_pips1=320; StopLoss_pips1=150; maxposition1=1; Lots2=0.11; TakeProfit_pips2=380; StopLoss_pips2=200; maxposition2=1; |
|
テストバー数 | 518000 | モデルティック数 | 481712743 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 22367.70 | 総利益 | 90656.55 | 総損失 | -68288.85 |
プロフィットファクタ | 1.33 | 期待利得 | 4.79 | | |
絶対ドローダウン | 72.97 | 最大ドローダウン | 995.54 (8.79%) | 相対ドローダウン | 8.79% (995.54) |
|
総取引数 | 4668 | 売りポジション(勝率%) | 1764 (37.76%) | 買いポジション(勝率%) | 2904 (38.46%) |
| 勝率(%) | 1783 (38.20%) | 負率 (%) | 2885 (61.80%) |
最大 | 勝トレード | 267.27 | 敗トレード | -140.65 |
平均 | 勝トレード | 50.84 | 敗トレード | -23.67 |
最大 | 連勝(金額) | 7 (777.26) | 連敗(金額) | 18 (-310.07) |
最大 | 連勝(トレード数) | 777.26 (7) | 連敗(トレード数) | -389.74 (7) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.05 05:45 | buy | 1 | 0.08 | 193.731 | 0.000 | 0.000 | |
2 | 2003.08.05 05:45 | modify | 1 | 0.08 | 193.731 | 192.231 | 196.931 | |
3 | 2003.08.05 09:15 | modify | 1 | 0.08 | 193.731 | 192.596 | 196.931 | |
4 | 2003.08.05 10:00 | modify | 1 | 0.08 | 193.731 | 192.811 | 196.931 | |
5 | 2003.08.05 10:00 | modify | 1 | 0.08 | 193.731 | 193.411 | 196.931 | |
6 | 2003.08.05 11:45 | modify | 1 | 0.08 | 193.731 | 193.488 | 196.931 | |
7 | 2003.08.05 16:22 | s/l | 1 | 0.08 | 193.488 | 193.488 | 196.931 | -12.42 | 9987.58 |
8 | 2003.08.05 22:45 | sell | 2 | 0.11 | 193.206 | 0.000 | 0.000 | |
9 | 2003.08.05 22:45 | modify | 2 | 0.11 | 193.206 | 195.206 | 189.406 | |
10 | 2003.08.06 07:30 | close | 2 | 0.11 | 193.333 | 195.206 | 189.406 | -8.93 | 9978.65 |
11 | 2003.08.06 18:00 | buy | 3 | 0.08 | 193.698 | 0.000 | 0.000 | |
12 | 2003.08.06 18:00 | modify | 3 | 0.08 | 193.698 | 192.198 | 196.898 | |
13 | 2003.08.06 22:45 | sell | 4 | 0.11 | 193.529 | 0.000 | 0.000 | |
14 | 2003.08.06 22:45 | modify | 4 | 0.11 | 193.529 | 195.529 | 189.729 | |
15 | 2003.08.07 00:45 | close | 3 | 0.08 | 193.247 | 192.198 | 196.898 | -23.05 | 9955.60 |
16 | 2003.08.07 02:45 | modify | 4 | 0.11 | 193.529 | 194.575 | 189.729 | |
17 | 2003.08.07 02:45 | modify | 4 | 0.11 | 193.529 | 193.975 | 189.729 | |
18 | 2003.08.07 04:45 | modify | 4 | 0.11 | 193.529 | 193.952 | 189.729 | |
19 | 2003.08.07 05:00 | modify | 4 | 0.11 | 193.529 | 193.921 | 189.729 | |
20 | 2003.08.07 05:15 | modify | 4 | 0.11 | 193.529 | 193.852 | 189.729 | |
21 | 2003.08.07 06:00 | modify | 4 | 0.11 | 193.529 | 193.850 | 189.729 | |
22 | 2003.08.07 06:15 | modify | 4 | 0.11 | 193.529 | 193.788 | 189.729 | |
23 | 2003.08.07 08:45 | modify | 4 | 0.11 | 193.529 | 193.722 | 189.729 | |
24 | 2003.08.07 12:00 | modify | 4 | 0.11 | 193.529 | 193.624 | 189.729 | |
25 | 2003.08.07 14:00 | modify | 4 | 0.11 | 193.529 | 193.563 | 189.729 | |
26 | 2003.08.07 16:45 | modify | 4 | 0.11 | 193.529 | 193.245 | 189.729 | |
27 | 2003.08.07 17:15 | modify | 4 | 0.11 | 193.529 | 193.177 | 189.729 | |
28 | 2003.08.07 17:30 | modify | 4 | 0.11 | 193.529 | 192.946 | 189.729 | |
29 | 2003.08.07 19:30 | modify | 4 | 0.11 | 193.529 | 192.805 | 189.729 | |
30 | 2003.08.07 19:45 | modify | 4 | 0.11 | 193.529 | 192.799 | 189.729 | |
31 | 2003.08.07 20:00 | modify | 4 | 0.11 | 193.529 | 192.660 | 189.729 | |
32 | 2003.08.07 22:00 | s/l | 4 | 0.11 | 192.660 | 192.660 | 189.729 | 61.06 | 10016.66 |
33 | 2003.08.12 00:00 | buy | 5 | 0.08 | 190.623 | 0.000 | 0.000 | |
34 | 2003.08.12 00:00 | modify | 5 | 0.08 | 190.623 | 189.123 | 193.823 | |
35 | 2003.08.12 17:15 | close | 5 | 0.08 | 189.991 | 189.123 | 193.823 | -32.30 | 9984.36 |
36 | 2003.08.12 22:45 | sell | 6 | 0.11 | 190.186 | 0.000 | 0.000 | |
37 | 2003.08.12 22:45 | modify | 6 | 0.11 | 190.186 | 192.186 | 186.386 | |
38 | 2003.08.13 02:05 | modify | 6 | 0.11 | 190.186 | 191.315 | 186.386 | |
39 | 2003.08.13 02:15 | modify | 6 | 0.11 | 190.186 | 191.296 | 186.386 | |
40 | 2003.08.13 02:45 | modify | 6 | 0.11 | 190.186 | 191.288 | 186.386 | |
41 | 2003.08.13 06:45 | close | 6 | 0.11 | 190.629 | 191.288 | 186.386 | -31.12 | 9953.24 |
42 | 2003.08.13 08:45 | buy | 7 | 0.08 | 190.380 | 0.000 | 0.000 | |
43 | 2003.08.13 08:45 | modify | 7 | 0.08 | 190.380 | 188.880 | 193.580 | |
44 | 2003.08.13 12:15 | modify | 7 | 0.08 | 190.380 | 189.241 | 193.580 | |
45 | 2003.08.13 13:45 | modify | 7 | 0.08 | 190.380 | 189.258 | 193.580 | |
46 | 2003.08.13 14:15 | modify | 7 | 0.08 | 190.380 | 189.451 | 193.580 | |
47 | 2003.08.13 14:15 | modify | 7 | 0.08 | 190.380 | 190.051 | 193.580 | |
48 | 2003.08.13 14:45 | modify | 7 | 0.08 | 190.380 | 190.054 | 193.580 | |
49 | 2003.08.13 15:46 | modify | 7 | 0.08 | 190.380 | 190.337 | 193.580 | |
50 | 2003.08.13 16:00 | modify | 7 | 0.08 | 190.380 | 190.340 | 193.580 | |
51 | 2003.08.13 16:15 | modify | 7 | 0.08 | 190.380 | 190.545 | 193.580 | |
52 | 2003.08.13 16:45 | modify | 7 | 0.08 | 190.380 | 190.580 | 193.580 | |
53 | 2003.08.13 17:00 | modify | 7 | 0.08 | 190.380 | 190.658 | 193.580 | |
54 | 2003.08.13 17:15 | modify | 7 | 0.08 | 190.380 | 190.856 | 193.580 | |
55 | 2003.08.13 17:45 | modify | 7 | 0.08 | 190.380 | 190.931 | 193.580 | |
56 | 2003.08.14 07:30 | modify | 7 | 0.08 | 190.380 | 191.160 | 193.580 | |
57 | 2003.08.14 10:00 | modify | 7 | 0.08 | 190.380 | 191.348 | 193.580 | |
58 | 2003.08.14 10:15 | modify | 7 | 0.08 | 190.380 | 191.423 | 193.580 | |
59 | 2003.08.14 10:30 | modify | 7 | 0.08 | 190.380 | 191.451 | 193.580 | |
60 | 2003.08.14 11:00 | modify | 7 | 0.08 | 190.380 | 191.474 | 193.580 | |
61 | 2003.08.14 11:45 | modify | 7 | 0.08 | 190.380 | 191.482 | 193.580 | |
62 | 2003.08.14 17:26 | s/l | 7 | 0.08 | 191.482 | 191.482 | 193.580 | 56.31 | 10009.55 |
63 | 2003.08.14 23:15 | sell | 8 | 0.11 | 190.733 | 0.000 | 0.000 | |
64 | 2003.08.14 23:15 | modify | 8 | 0.11 | 190.733 | 192.733 | 186.933 | |
65 | 2003.08.15 02:15 | modify | 8 | 0.11 | 190.733 | 191.823 | 186.933 | |
66 | 2003.08.15 02:15 | modify | 8 | 0.11 | 190.733 | 191.223 | 186.933 | |
67 | 2003.08.15 02:30 | modify | 8 | 0.11 | 190.733 | 191.217 | 186.933 | |
68 | 2003.08.15 13:45 | close | 8 | 0.11 | 190.829 | 191.217 | 186.933 | -6.74 | 10002.81 |
69 | 2003.08.18 22:15 | sell | 9 | 0.11 | 190.018 | 0.000 | 0.000 | |
70 | 2003.08.18 22:15 | modify | 9 | 0.11 | 190.018 | 192.018 | 186.218 | |
71 | 2003.08.19 03:15 | modify | 9 | 0.11 | 190.018 | 190.979 | 186.218 | |
72 | 2003.08.19 03:15 | modify | 9 | 0.11 | 190.018 | 190.379 | 186.218 | |
73 | 2003.08.19 04:45 | modify | 9 | 0.11 | 190.018 | 190.366 | 186.218 | |
74 | 2003.08.19 05:00 | modify | 9 | 0.11 | 190.018 | 190.336 | 186.218 | |
75 | 2003.08.19 08:30 | modify | 9 | 0.11 | 190.018 | 190.332 | 186.218 | |
76 | 2003.08.19 08:45 | modify | 9 | 0.11 | 190.018 | 190.138 | 186.218 | |
77 | 2003.08.19 15:15 | modify | 9 | 0.11 | 190.018 | 190.127 | 186.218 | |
78 | 2003.08.19 16:00 | modify | 9 | 0.11 | 190.018 | 190.068 | 186.218 | |
79 | 2003.08.19 17:00 | modify | 9 | 0.11 | 190.018 | 190.020 | 186.218 | |
80 | 2003.08.19 18:30 | modify | 9 | 0.11 | 190.018 | 189.946 | 186.218 | |
81 | 2003.08.19 19:30 | modify | 9 | 0.11 | 190.018 | 189.503 | 186.218 | |
82 | 2003.08.19 20:15 | modify | 9 | 0.11 | 190.018 | 188.955 | 186.218 | |
83 | 2003.08.19 20:45 | modify | 9 | 0.11 | 190.018 | 188.902 | 186.218 | |
84 | 2003.08.19 22:15 | modify | 9 | 0.11 | 190.018 | 188.845 | 186.218 | |
85 | 2003.08.19 22:30 | modify | 9 | 0.11 | 190.018 | 188.816 | 186.218 | |
86 | 2003.08.19 22:45 | modify | 9 | 0.11 | 190.018 | 188.686 | 186.218 | |
87 | 2003.08.19 23:00 | modify | 9 | 0.11 | 190.018 | 188.596 | 186.218 | |
88 | 2003.08.20 11:42 | s/l | 9 | 0.11 | 188.596 | 188.596 | 186.218 | 99.91 | 10102.72 |
89 | 2003.08.20 21:30 | sell | 10 | 0.11 | 188.235 | 0.000 | 0.000 | |
90 | 2003.08.20 21:30 | modify | 10 | 0.11 | 188.235 | 190.235 | 184.435 | |
91 | 2003.08.21 03:45 | modify | 10 | 0.11 | 188.235 | 189.381 | 184.435 | |
92 | 2003.08.21 09:45 | modify | 10 | 0.11 | 188.235 | 189.189 | 184.435 | |
93 | 2003.08.21 09:45 | modify | 10 | 0.11 | 188.235 | 188.589 | 184.435 | |
94 | 2003.08.21 10:00 | modify | 10 | 0.11 | 188.235 | 188.264 | 184.435 | |
95 | 2003.08.21 10:15 | modify | 10 | 0.11 | 188.235 | 188.099 | 184.435 | |
96 | 2003.08.21 10:30 | modify | 10 | 0.11 | 188.235 | 187.981 | 184.435 | |
97 | 2003.08.21 10:45 | modify | 10 | 0.11 | 188.235 | 187.968 | 184.435 | |
98 | 2003.08.21 11:15 | modify | 10 | 0.11 | 188.235 | 187.862 | 184.435 | |
99 | 2003.08.21 12:00 | modify | 10 | 0.11 | 188.235 | 187.858 | 184.435 | |
100 | 2003.08.21 12:15 | modify | 10 | 0.11 | 188.235 | 187.723 | 184.435 | |
101 | 2003.08.21 12:45 | modify | 10 | 0.11 | 188.235 | 187.688 | 184.435 | |
102 | 2003.08.21 13:00 | modify | 10 | 0.11 | 188.235 | 187.582 | 184.435 | |
103 | 2003.08.21 13:15 | modify | 10 | 0.11 | 188.235 | 187.465 | 184.435 | |
104 | 2003.08.21 13:30 | modify | 10 | 0.11 | 188.235 | 187.464 | 184.435 | |
105 | 2003.08.21 13:45 | modify | 10 | 0.11 | 188.235 | 187.393 | 184.435 | |
106 | 2003.08.21 16:00 | modify | 10 | 0.11 | 188.235 | 187.354 | 184.435 | |
107 | 2003.08.21 16:30 | modify | 10 | 0.11 | 188.235 | 187.217 | 184.435 | |
108 | 2003.08.21 16:45 | modify | 10 | 0.11 | 188.235 | 187.191 | 184.435 | |
109 | 2003.08.21 17:00 | modify | 10 | 0.11 | 188.235 | 187.161 | 184.435 | |
110 | 2003.08.21 19:15 | modify | 10 | 0.11 | 188.235 | 186.724 | 184.435 | |
111 | 2003.08.21 19:30 | modify | 10 | 0.11 | 188.235 | 186.700 | 184.435 | |
112 | 2003.08.21 19:45 | modify | 10 | 0.11 | 188.235 | 186.659 | 184.435 | |
113 | 2003.08.21 20:00 | modify | 10 | 0.11 | 188.235 | 186.611 | 184.435 | |
114 | 2003.08.21 20:30 | modify | 10 | 0.11 | 188.235 | 186.445 | 184.435 | |
115 | 2003.08.21 20:45 | modify | 10 | 0.11 | 188.235 | 186.396 | 184.435 | |
116 | 2003.08.22 15:15 | modify | 10 | 0.11 | 188.235 | 186.395 | 184.435 | |
117 | 2003.08.22 15:30 | modify | 10 | 0.11 | 188.235 | 186.096 | 184.435 | |
118 | 2003.08.22 15:45 | modify | 10 | 0.11 | 188.235 | 185.899 | 184.435 | |
119 | 2003.08.22 16:00 | modify | 10 | 0.11 | 188.235 | 185.850 | 184.435 | |
120 | 2003.08.22 17:00 | modify | 10 | 0.11 | 188.235 | 185.480 | 184.435 | |
121 | 2003.08.22 18:06 | t/p | 10 | 0.11 | 184.435 | 185.480 | 184.435 | 266.97 | 10369.69 |
122 | 2003.08.25 03:45 | sell | 11 | 0.11 | 184.834 | 0.000 | 0.000 | |
123 | 2003.08.25 03:45 | modify | 11 | 0.11 | 184.834 | 186.834 | 181.034 | |
124 | 2003.08.25 13:15 | close | 11 | 0.11 | 185.118 | 186.834 | 181.034 | -19.95 | 10349.74 |
125 | 2003.08.25 15:15 | buy | 12 | 0.08 | 185.015 | 0.000 | 0.000 | |
126 | 2003.08.25 15:15 | modify | 12 | 0.08 | 185.015 | 183.515 | 188.215 | |
127 | 2003.08.25 19:15 | close | 12 | 0.08 | 184.438 | 183.515 | 188.215 | -29.48 | 10320.26 |
128 | 2003.08.26 03:15 | sell | 13 | 0.11 | 184.075 | 0.000 | 0.000 | |
129 | 2003.08.26 03:15 | modify | 13 | 0.11 | 184.075 | 186.075 | 180.275 | |
130 | 2003.08.26 12:30 | close | 13 | 0.11 | 184.428 | 186.075 | 180.275 | -24.80 | 10295.46 |
131 | 2003.08.26 12:45 | buy | 14 | 0.08 | 184.171 | 0.000 | 0.000 | |
132 | 2003.08.26 12:45 | modify | 14 | 0.08 | 184.171 | 182.671 | 187.371 | |
133 | 2003.08.26 13:45 | close | 14 | 0.08 | 184.132 | 182.671 | 187.371 | -1.99 | 10293.47 |
134 | 2003.08.26 18:00 | sell | 15 | 0.11 | 184.452 | 0.000 | 0.000 | |
135 | 2003.08.26 18:00 | modify | 15 | 0.11 | 184.452 | 186.452 | 180.652 | |
136 | 2003.08.26 19:15 | close | 15 | 0.11 | 184.669 | 186.452 | 180.652 | -15.25 | 10278.22 |
137 | 2003.08.26 22:00 | buy | 16 | 0.08 | 184.419 | 0.000 | 0.000 | |
138 | 2003.08.26 22:00 | modify | 16 | 0.08 | 184.419 | 182.919 | 187.619 | |
139 | 2003.08.26 23:45 | close | 16 | 0.08 | 184.069 | 182.919 | 187.619 | -17.89 | 10260.33 |
140 | 2003.08.27 03:15 | sell | 17 | 0.11 | 184.191 | 0.000 | 0.000 | |
141 | 2003.08.27 03:15 | modify | 17 | 0.11 | 184.191 | 186.191 | 180.391 | |
142 | 2003.08.27 08:45 | close | 17 | 0.11 | 184.407 | 186.191 | 180.391 | -15.18 | 10245.15 |
143 | 2003.08.27 17:30 | buy | 18 | 0.08 | 184.907 | 0.000 | 0.000 | |
144 | 2003.08.27 17:30 | modify | 18 | 0.08 | 184.907 | 183.407 | 188.107 | |
145 | 2003.08.27 18:30 | modify | 18 | 0.08 | 184.907 | 183.803 | 188.107 | |
146 | 2003.08.27 19:00 | modify | 18 | 0.08 | 184.907 | 183.860 | 188.107 | |
147 | 2003.08.27 19:00 | modify | 18 | 0.08 | 184.907 | 184.460 | 188.107 | |
148 | 2003.08.27 22:00 | s/l | 18 | 0.08 | 184.460 | 184.460 | 188.107 | -22.84 | 10222.31 |
149 | 2003.08.28 20:45 | buy | 19 | 0.08 | 184.827 | 0.000 | 0.000 | |
150 | 2003.08.28 20:45 | modify | 19 | 0.08 | 184.827 | 183.327 | 188.027 | |
151 | 2003.08.29 11:15 | modify | 19 | 0.08 | 184.827 | 183.709 | 188.027 | |
152 | 2003.08.29 14:45 | close | 19 | 0.08 | 184.037 | 183.709 | 188.027 | -40.37 | 10181.94 |
153 | 2003.09.01 18:00 | sell | 20 | 0.11 | 182.998 | 0.000 | 0.000 | |
154 | 2003.09.01 18:00 | modify | 20 | 0.11 | 182.998 | 184.998 | 179.198 | |
155 | 2003.09.02 08:45 | close | 20 | 0.11 | 183.265 | 184.998 | 179.198 | -18.76 | 10163.18 |
156 | 2003.09.02 17:15 | buy | 21 | 0.08 | 183.211 | 0.000 | 0.000 | |
157 | 2003.09.02 17:15 | modify | 21 | 0.08 | 183.211 | 181.711 | 186.411 | |
158 | 2003.09.02 22:30 | close | 21 | 0.08 | 182.120 | 181.711 | 186.411 | -55.75 | 10107.43 |
159 | 2003.09.02 23:45 | sell | 22 | 0.11 | 182.579 | 0.000 | 0.000 | |
160 | 2003.09.02 23:45 | modify | 22 | 0.11 | 182.579 | 184.579 | 178.779 | |
161 | 2003.09.03 04:00 | modify | 22 | 0.11 | 182.579 | 183.668 | 178.779 | |
162 | 2003.09.03 04:00 | modify | 22 | 0.11 | 182.579 | 183.068 | 178.779 | |
163 | 2003.09.03 04:15 | modify | 22 | 0.11 | 182.579 | 183.013 | 178.779 | |
164 | 2003.09.03 04:30 | modify | 22 | 0.11 | 182.579 | 182.811 | 178.779 | |
165 | 2003.09.03 04:45 | modify | 22 | 0.11 | 182.579 | 182.765 | 178.779 | |
166 | 2003.09.03 10:30 | modify | 22 | 0.11 | 182.579 | 182.727 | 178.779 | |
167 | 2003.09.03 10:45 | modify | 22 | 0.11 | 182.579 | 182.664 | 178.779 | |
168 | 2003.09.03 11:00 | modify | 22 | 0.11 | 182.579 | 182.379 | 178.779 | |
169 | 2003.09.03 14:15 | modify | 22 | 0.11 | 182.579 | 182.367 | 178.779 | |
170 | 2003.09.03 14:30 | modify | 22 | 0.11 | 182.579 | 182.326 | 178.779 | |
171 | 2003.09.03 18:07 | s/l | 22 | 0.11 | 182.326 | 182.326 | 178.779 | 17.77 | 10125.20 |
172 | 2003.09.03 21:45 | buy | 23 | 0.08 | 182.267 | 0.000 | 0.000 | |
173 | 2003.09.03 21:45 | modify | 23 | 0.08 | 182.267 | 180.767 | 185.467 | |
174 | 2003.09.04 05:00 | modify | 23 | 0.08 | 182.267 | 181.630 | 185.467 | |
175 | 2003.09.04 05:00 | modify | 23 | 0.08 | 182.267 | 182.230 | 185.467 | |
176 | 2003.09.04 05:15 | modify | 23 | 0.08 | 182.267 | 182.434 | 185.467 | |
177 | 2003.09.04 06:00 | modify | 23 | 0.08 | 182.267 | 182.538 | 185.467 | |
178 | 2003.09.04 06:30 | modify | 23 | 0.08 | 182.267 | 182.580 | 185.467 | |
179 | 2003.09.04 09:45 | modify | 23 | 0.08 | 182.267 | 182.676 | 185.467 | |
180 | 2003.09.04 10:15 | modify | 23 | 0.08 | 182.267 | 182.936 | 185.467 | |
181 | 2003.09.04 10:30 | modify | 23 | 0.08 | 182.267 | 183.060 | 185.467 | |
182 | 2003.09.04 11:00 | modify | 23 | 0.08 | 182.267 | 183.192 | 185.467 | |
183 | 2003.09.04 16:00 | modify | 23 | 0.08 | 182.267 | 183.339 | 185.467 | |
184 | 2003.09.04 16:15 | modify | 23 | 0.08 | 182.267 | 183.640 | 185.467 | |
185 | 2003.09.04 16:30 | modify | 23 | 0.08 | 182.267 | 183.932 | 185.467 | |
186 | 2003.09.04 16:45 | modify | 23 | 0.08 | 182.267 | 183.980 | 185.467 | |
187 | 2003.09.05 05:15 | modify | 23 | 0.08 | 182.267 | 184.082 | 185.467 | |
188 | 2003.09.05 06:45 | modify | 23 | 0.08 | 182.267 | 184.219 | 185.467 | |
189 | 2003.09.05 07:30 | modify | 23 | 0.08 | 182.267 | 184.254 | 185.467 | |
190 | 2003.09.05 07:45 | modify | 23 | 0.08 | 182.267 | 184.289 | 185.467 | |
191 | 2003.09.05 08:30 | modify | 23 | 0.08 | 182.267 | 184.356 | 185.467 | |
192 | 2003.09.05 15:14 | s/l | 23 | 0.08 | 184.356 | 184.356 | 185.467 | 106.75 | 10231.95 |
193 | 2003.09.08 00:01 | buy | 24 | 0.08 | 185.650 | 0.000 | 0.000 | |
194 | 2003.09.08 00:01 | modify | 24 | 0.08 | 185.650 | 184.150 | 188.850 | |
195 | 2003.09.08 00:15 | modify | 24 | 0.08 | 185.650 | 184.579 | 188.850 | |
196 | 2003.09.08 00:15 | modify | 24 | 0.08 | 185.650 | 185.179 | 188.850 | |
197 | 2003.09.08 00:30 | modify | 24 | 0.08 | 185.650 | 185.343 | 188.850 | |
198 | 2003.09.08 00:45 | modify | 24 | 0.08 | 185.650 | 185.480 | 188.850 | |
199 | 2003.09.08 01:00 | modify | 24 | 0.08 | 185.650 | 185.636 | 188.850 | |
200 | 2003.09.08 01:45 | modify | 24 | 0.08 | 185.650 | 185.841 | 188.850 | |
201 | 2003.09.08 03:00 | modify | 24 | 0.08 | 185.650 | 185.889 | 188.850 | |
202 | 2003.09.08 09:34 | s/l | 24 | 0.08 | 185.889 | 185.889 | 188.850 | 12.22 | 10244.17 |
203 | 2003.09.08 20:00 | sell | 25 | 0.11 | 185.224 | 0.000 | 0.000 | |
204 | 2003.09.08 20:00 | modify | 25 | 0.11 | 185.224 | 187.224 | 181.424 | |
205 | 2003.09.08 22:00 | modify | 25 | 0.11 | 185.224 | 186.126 | 181.424 | |
206 | 2003.09.08 22:00 | modify | 25 | 0.11 | 185.224 | 185.526 | 181.424 | |
207 | 2003.09.08 22:15 | modify | 25 | 0.11 | 185.224 | 185.470 | 181.424 | |
208 | 2003.09.09 02:15 | modify | 25 | 0.11 | 185.224 | 185.462 | 181.424 | |
209 | 2003.09.09 02:31 | modify | 25 | 0.11 | 185.224 | 185.456 | 181.424 | |
210 | 2003.09.09 10:15 | modify | 25 | 0.11 | 185.224 | 185.394 | 181.424 | |
211 | 2003.09.09 10:30 | modify | 25 | 0.11 | 185.224 | 184.878 | 181.424 | |
212 | 2003.09.09 10:45 | modify | 25 | 0.11 | 185.224 | 184.769 | 181.424 | |
213 | 2003.09.09 11:15 | modify | 25 | 0.11 | 185.224 | 184.744 | 181.424 | |
214 | 2003.09.09 15:49 | s/l | 25 | 0.11 | 184.744 | 184.744 | 181.424 | 33.72 | 10277.89 |
215 | 2003.09.10 11:45 | buy | 26 | 0.08 | 185.648 | 0.000 | 0.000 | |
216 | 2003.09.10 11:45 | modify | 26 | 0.08 | 185.648 | 184.148 | 188.848 | |
217 | 2003.09.10 16:30 | modify | 26 | 0.08 | 185.648 | 184.637 | 188.848 | |
218 | 2003.09.10 16:30 | modify | 26 | 0.08 | 185.648 | 185.237 | 188.848 | |
219 | 2003.09.10 16:45 | modify | 26 | 0.08 | 185.648 | 185.311 | 188.848 | |
220 | 2003.09.10 17:00 | modify | 26 | 0.08 | 185.648 | 185.392 | 188.848 | |
221 | 2003.09.10 19:15 | modify | 26 | 0.08 | 185.648 | 185.417 | 188.848 | |
222 | 2003.09.10 19:45 | modify | 26 | 0.08 | 185.648 | 185.440 | 188.848 | |
223 | 2003.09.10 20:30 | modify | 26 | 0.08 | 185.648 | 185.472 | 188.848 | |
224 | 2003.09.11 01:01 | modify | 26 | 0.08 | 185.648 | 185.520 | 188.848 | |
225 | 2003.09.11 01:17 | modify | 26 | 0.08 | 185.648 | 185.592 | 188.848 | |
226 | 2003.09.11 05:00 | modify | 26 | 0.08 | 185.648 | 185.616 | 188.848 | |
227 | 2003.09.11 09:00 | modify | 26 | 0.08 | 185.648 | 185.665 | 188.848 | |
228 | 2003.09.11 09:15 | modify | 26 | 0.08 | 185.648 | 185.809 | 188.848 | |
229 | 2003.09.11 10:15 | modify | 26 | 0.08 | 185.648 | 185.912 | 188.848 | |
230 | 2003.09.11 10:30 | modify | 26 | 0.08 | 185.648 | 186.004 | 188.848 | |
231 | 2003.09.11 11:15 | modify | 26 | 0.08 | 185.648 | 186.021 | 188.848 | |
232 | 2003.09.11 17:05 | s/l | 26 | 0.08 | 186.021 | 186.021 | 188.848 | 19.06 | 10296.95 |
233 | 2003.09.12 02:45 | buy | 27 | 0.08 | 186.507 | 0.000 | 0.000 | |
234 | 2003.09.12 02:45 | modify | 27 | 0.08 | 186.507 | 185.007 | 189.707 | |
235 | 2003.09.12 06:15 | modify | 27 | 0.08 | 186.507 | 185.394 | 189.707 | |
236 | 2003.09.12 14:15 | close | 27 | 0.08 | 186.271 | 185.394 | 189.707 | -12.06 | 10284.89 |
237 | 2003.09.15 08:00 | buy | 28 | 0.08 | 188.118 | 0.000 | 0.000 | |
238 | 2003.09.15 08:00 | modify | 28 | 0.08 | 188.118 | 186.618 | 191.318 | |
239 | 2003.09.15 10:15 | modify | 28 | 0.08 | 188.118 | 186.985 | 191.318 | |
240 | 2003.09.15 10:45 | modify | 28 | 0.08 | 188.118 | 187.151 | 191.318 | |
241 | 2003.09.15 10:45 | modify | 28 | 0.08 | 188.118 | 187.751 | 191.318 | |
242 | 2003.09.15 11:00 | modify | 28 | 0.08 | 188.118 | 187.935 | 191.318 | |
243 | 2003.09.15 19:01 | s/l | 28 | 0.08 | 187.935 | 187.935 | 191.318 | -9.35 | 10275.54 |
244 | 2003.09.16 02:00 | sell | 29 | 0.11 | 188.126 | 0.000 | 0.000 | |
245 | 2003.09.16 02:00 | modify | 29 | 0.11 | 188.126 | 190.126 | 184.326 | |
246 | 2003.09.16 09:00 | modify | 29 | 0.11 | 188.126 | 188.988 | 184.326 | |
247 | 2003.09.16 09:00 | modify | 29 | 0.11 | 188.126 | 188.388 | 184.326 | |
248 | 2003.09.16 09:30 | modify | 29 | 0.11 | 188.126 | 188.039 | 184.326 | |
249 | 2003.09.16 09:45 | modify | 29 | 0.11 | 188.126 | 187.912 | 184.326 | |
250 | 2003.09.16 10:00 | modify | 29 | 0.11 | 188.126 | 187.478 | 184.326 | |
251 | 2003.09.16 11:15 | modify | 29 | 0.11 | 188.126 | 187.472 | 184.326 | |
252 | 2003.09.16 11:30 | modify | 29 | 0.11 | 188.126 | 187.295 | 184.326 | |
253 | 2003.09.16 12:15 | modify | 29 | 0.11 | 188.126 | 187.173 | 184.326 | |
254 | 2003.09.16 12:30 | modify | 29 | 0.11 | 188.126 | 187.137 | 184.326 | |
255 | 2003.09.16 12:45 | modify | 29 | 0.11 | 188.126 | 187.112 | 184.326 | |
256 | 2003.09.16 13:00 | modify | 29 | 0.11 | 188.126 | 186.855 | 184.326 | |
257 | 2003.09.16 13:15 | modify | 29 | 0.11 | 188.126 | 186.727 | 184.326 | |
258 | 2003.09.16 13:30 | modify | 29 | 0.11 | 188.126 | 186.540 | 184.326 | |
259 | 2003.09.16 14:00 | modify | 29 | 0.11 | 188.126 | 186.180 | 184.326 | |
260 | 2003.09.16 14:15 | modify | 29 | 0.11 | 188.126 | 186.135 | 184.326 | |
261 | 2003.09.16 14:30 | modify | 29 | 0.11 | 188.126 | 185.986 | 184.326 | |
262 | 2003.09.16 14:45 | modify | 29 | 0.11 | 188.126 | 185.960 | 184.326 | |
263 | 2003.09.16 17:45 | modify | 29 | 0.11 | 188.126 | 185.874 | 184.326 | |
264 | 2003.09.16 18:30 | modify | 29 | 0.11 | 188.126 | 185.736 | 184.326 | |
265 | 2003.09.16 18:45 | modify | 29 | 0.11 | 188.126 | 185.597 | 184.326 | |
266 | 2003.09.16 19:00 | modify | 29 | 0.11 | 188.126 | 185.406 | 184.326 | |
267 | 2003.09.16 20:15 | modify | 29 | 0.11 | 188.126 | 185.377 | 184.326 | |
268 | 2003.09.16 20:30 | modify | 29 | 0.11 | 188.126 | 185.265 | 184.326 | |
269 | 2003.09.16 20:30 | t/p | 29 | 0.11 | 184.326 | 185.265 | 184.326 | 266.97 | 10542.51 |
270 | 2003.09.17 01:15 | sell | 30 | 0.11 | 184.605 | 0.000 | 0.000 | |
271 | 2003.09.17 01:15 | modify | 30 | 0.11 | 184.605 | 186.605 | 180.805 | |
272 | 2003.09.17 03:30 | modify | 30 | 0.11 | 184.605 | 185.749 | 180.805 | |
273 | 2003.09.17 08:30 | modify | 30 | 0.11 | 184.605 | 185.693 | 180.805 | |
274 | 2003.09.17 08:30 | modify | 30 | 0.11 | 184.605 | 185.093 | 180.805 | |
275 | 2003.09.17 11:38 | s/l | 30 | 0.11 | 185.093 | 185.093 | 180.805 | -34.29 | 10508.22 |
276 | 2003.09.17 18:30 | buy | 31 | 0.08 | 186.052 | 0.000 | 0.000 | |
277 | 2003.09.17 18:30 | modify | 31 | 0.08 | 186.052 | 184.552 | 189.252 | |
278 | 2003.09.17 21:00 | modify | 31 | 0.08 | 186.052 | 184.958 | 189.252 | |
279 | 2003.09.17 21:00 | modify | 31 | 0.08 | 186.052 | 185.558 | 189.252 | |
280 | 2003.09.17 21:15 | modify | 31 | 0.08 | 186.052 | 185.930 | 189.252 | |
281 | 2003.09.17 21:30 | modify | 31 | 0.08 | 186.052 | 186.441 | 189.252 | |
282 | 2003.09.17 23:59 | s/l | 31 | 0.08 | 186.441 | 186.441 | 189.252 | 19.88 | 10528.10 |
283 | 2003.09.18 01:15 | buy | 32 | 0.08 | 186.595 | 0.000 | 0.000 | |
284 | 2003.09.18 01:15 | modify | 32 | 0.08 | 186.595 | 185.095 | 189.795 | |
285 | 2003.09.18 11:30 | modify | 32 | 0.08 | 186.595 | 185.469 | 189.795 | |
286 | 2003.09.18 16:00 | close | 32 | 0.08 | 186.090 | 185.469 | 189.795 | -25.80 | 10502.30 |
287 | 2003.09.19 08:15 | buy | 33 | 0.08 | 186.338 | 0.000 | 0.000 | |
288 | 2003.09.19 08:15 | modify | 33 | 0.08 | 186.338 | 184.838 | 189.538 | |
289 | 2003.09.19 11:00 | modify | 33 | 0.08 | 186.338 | 185.455 | 189.538 | |
290 | 2003.09.19 11:00 | modify | 33 | 0.08 | 186.338 | 186.055 | 189.538 | |
291 | 2003.09.19 11:15 | modify | 33 | 0.08 | 186.338 | 186.056 | 189.538 | |
292 | 2003.09.19 12:30 | modify | 33 | 0.08 | 186.338 | 186.060 | 189.538 | |
293 | 2003.09.19 13:00 | modify | 33 | 0.08 | 186.338 | 186.555 | 189.538 | |
294 | 2003.09.19 13:45 | modify | 33 | 0.08 | 186.338 | 186.705 | 189.538 | |
295 | 2003.09.19 15:17 | s/l | 33 | 0.08 | 186.705 | 186.705 | 189.538 | 18.75 | 10521.05 |
296 | 2003.09.19 15:45 | buy | 34 | 0.08 | 186.665 | 0.000 | 0.000 | |
297 | 2003.09.19 15:45 | modify | 34 | 0.08 | 186.665 | 185.165 | 189.865 | |
298 | 2003.09.22 00:10 | s/l | 34 | 0.08 | 185.165 | 185.165 | 189.865 | -76.65 | 10444.40 |
299 | 2003.09.22 19:15 | sell | 35 | 0.11 | 184.589 | 0.000 | 0.000 | |
300 | 2003.09.22 19:15 | modify | 35 | 0.11 | 184.589 | 186.589 | 180.789 | |
301 | 2003.09.23 02:00 | buy | 36 | 0.08 | 184.812 | 0.000 | 0.000 | |
302 | 2003.09.23 02:00 | modify | 36 | 0.08 | 184.812 | 183.312 | 188.012 | |
303 | 2003.09.23 02:15 | close | 35 | 0.11 | 184.848 | 186.589 | 180.789 | -18.19 | 10426.21 |
304 | 2003.09.23 10:00 | close | 36 | 0.08 | 183.730 | 183.312 | 188.012 | -55.29 | 10370.92 |
305 | 2003.09.24 02:15 | buy | 37 | 0.08 | 185.210 | 0.000 | 0.000 | |
306 | 2003.09.24 02:15 | modify | 37 | 0.08 | 185.210 | 183.710 | 188.410 | |
307 | 2003.09.24 14:00 | close | 37 | 0.08 | 184.468 | 183.710 | 188.410 | -37.92 | 10333.00 |
308 | 2003.09.24 23:15 | sell | 38 | 0.11 | 185.215 | 0.000 | 0.000 | |
309 | 2003.09.24 23:15 | modify | 38 | 0.11 | 185.215 | 187.215 | 181.415 | |
310 | 2003.09.25 01:00 | close | 38 | 0.11 | 185.554 | 187.215 | 181.415 | -23.81 | 10309.19 |
311 | 2003.09.25 02:15 | buy | 39 | 0.08 | 184.910 | 0.000 | 0.000 | |
312 | 2003.09.25 02:15 | modify | 39 | 0.08 | 184.910 | 183.410 | 188.110 | |
313 | 2003.09.25 08:15 | modify | 39 | 0.08 | 184.910 | 183.798 | 188.110 | |
314 | 2003.09.25 08:30 | modify | 39 | 0.08 | 184.910 | 183.833 | 188.110 | |
315 | 2003.09.25 08:30 | modify | 39 | 0.08 | 184.910 | 184.433 | 188.110 | |
316 | 2003.09.25 09:15 | modify | 39 | 0.08 | 184.910 | 184.584 | 188.110 | |
317 | 2003.09.25 09:30 | modify | 39 | 0.08 | 184.910 | 184.725 | 188.110 | |
318 | 2003.09.25 10:00 | modify | 39 | 0.08 | 184.910 | 185.027 | 188.110 | |
319 | 2003.09.25 14:29 | s/l | 39 | 0.08 | 185.027 | 185.027 | 188.110 | 5.98 | 10315.17 |
320 | 2003.09.25 22:30 | buy | 40 | 0.08 | 185.682 | 0.000 | 0.000 | |
321 | 2003.09.25 22:30 | modify | 40 | 0.08 | 185.682 | 184.182 | 188.882 | |
322 | 2003.09.25 23:00 | modify | 40 | 0.08 | 185.682 | 184.563 | 188.882 | |
323 | 2003.09.25 23:45 | modify | 40 | 0.08 | 185.682 | 184.647 | 188.882 | |
324 | 2003.09.25 23:45 | modify | 40 | 0.08 | 185.682 | 185.247 | 188.882 | |
325 | 2003.09.26 18:25 | s/l | 40 | 0.08 | 185.247 | 185.247 | 188.882 | -22.23 | 10292.94 |
326 | 2003.09.29 03:00 | sell | 41 | 0.11 | 185.119 | 0.000 | 0.000 | |
327 | 2003.09.29 03:00 | modify | 41 | 0.11 | 185.119 | 187.119 | 181.319 | |
328 | 2003.09.29 04:15 | modify | 41 | 0.11 | 185.119 | 186.214 | 181.319 | |
329 | 2003.09.29 04:15 | modify | 41 | 0.11 | 185.119 | 185.614 | 181.319 | |
330 | 2003.09.29 04:30 | modify | 41 | 0.11 | 185.119 | 185.596 | 181.319 | |
331 | 2003.09.29 04:45 | modify | 41 | 0.11 | 185.119 | 185.564 | 181.319 | |
332 | 2003.09.29 05:00 | modify | 41 | 0.11 | 185.119 | 185.561 | 181.319 | |
333 | 2003.09.29 05:15 | modify | 41 | 0.11 | 185.119 | 185.426 | 181.319 | |
334 | 2003.09.29 05:45 | modify | 41 | 0.11 | 185.119 | 185.265 | 181.319 | |
335 | 2003.09.29 06:00 | modify | 41 | 0.11 | 185.119 | 185.219 | 181.319 | |
336 | 2003.09.29 06:15 | modify | 41 | 0.11 | 185.119 | 185.191 | 181.319 | |
337 | 2003.09.29 06:30 | modify | 41 | 0.11 | 185.119 | 185.167 | 181.319 | |
338 | 2003.09.29 06:45 | modify | 41 | 0.11 | 185.119 | 185.126 | 181.319 | |
339 | 2003.09.29 10:15 | modify | 41 | 0.11 | 185.119 | 184.970 | 181.319 | |
340 | 2003.09.29 10:30 | modify | 41 | 0.11 | 185.119 | 184.874 | 181.319 | |
341 | 2003.09.29 10:45 | modify | 41 | 0.11 | 185.119 | 184.866 | 181.319 | |
342 | 2003.09.29 11:00 | modify | 41 | 0.11 | 185.119 | 184.763 | 181.319 | |
343 | 2003.09.29 11:30 | modify | 41 | 0.11 | 185.119 | 184.750 | 181.319 | |
344 | 2003.09.29 11:45 | modify | 41 | 0.11 | 185.119 | 184.650 | 181.319 | |
345 | 2003.09.29 12:00 | modify | 41 | 0.11 | 185.119 | 184.544 | 181.319 | |
346 | 2003.09.29 17:59 | s/l | 41 | 0.11 | 184.544 | 184.544 | 181.319 | 40.40 | 10333.34 |
347 | 2003.09.30 08:00 | buy | 42 | 0.08 | 185.221 | 0.000 | 0.000 | |
348 | 2003.09.30 08:00 | modify | 42 | 0.08 | 185.221 | 183.721 | 188.421 | |
349 | 2003.09.30 16:30 | close | 42 | 0.08 | 184.308 | 183.721 | 188.421 | -46.65 | 10286.69 |
350 | 2003.09.30 18:00 | sell | 43 | 0.11 | 185.295 | 0.000 | 0.000 | |
351 | 2003.09.30 18:00 | modify | 43 | 0.11 | 185.295 | 187.295 | 181.495 | |
352 | 2003.09.30 18:30 | modify | 43 | 0.11 | 185.295 | 186.165 | 181.495 | |
353 | 2003.09.30 18:30 | modify | 43 | 0.11 | 185.295 | 185.565 | 181.495 | |
354 | 2003.09.30 19:16 | s/l | 43 | 0.11 | 185.565 | 185.565 | 181.495 | -18.97 | 10267.72 |
355 | 2003.09.30 23:45 | buy | 44 | 0.08 | 185.159 | 0.000 | 0.000 | |
356 | 2003.09.30 23:45 | modify | 44 | 0.08 | 185.159 | 183.659 | 188.359 | |
357 | 2003.10.01 13:30 | close | 44 | 0.08 | 184.283 | 183.659 | 188.359 | -44.76 | 10222.96 |
358 | 2003.10.01 19:30 | sell | 45 | 0.11 | 184.556 | 0.000 | 0.000 | |
359 | 2003.10.01 19:30 | modify | 45 | 0.11 | 184.556 | 186.556 | 180.756 | |
360 | 2003.10.02 03:15 | close | 45 | 0.11 | 184.923 | 186.556 | 180.756 | -25.78 | 10197.18 |
361 | 2003.10.02 20:00 | buy | 46 | 0.08 | 184.859 | 0.000 | 0.000 | |
362 | 2003.10.02 20:00 | modify | 46 | 0.08 | 184.859 | 183.359 | 188.059 | |
363 | 2003.10.02 22:00 | close | 46 | 0.08 | 184.789 | 183.359 | 188.059 | -3.58 | 10193.60 |
364 | 2003.10.06 01:15 | sell | 47 | 0.11 | 184.361 | 0.000 | 0.000 | |
365 | 2003.10.06 01:15 | modify | 47 | 0.11 | 184.361 | 186.361 | 180.561 | |
366 | 2003.10.06 06:30 | close | 47 | 0.11 | 184.020 | 186.361 | 180.561 | 23.96 | 10217.56 |
367 | 2003.10.06 19:45 | buy | 48 | 0.08 | 185.256 | 0.000 | 0.000 | |
368 | 2003.10.06 19:45 | modify | 48 | 0.08 | 185.256 | 183.756 | 188.456 | |
369 | 2003.10.07 02:30 | modify | 48 | 0.08 | 185.256 | 184.197 | 188.456 | |
370 | 2003.10.07 02:30 | modify | 48 | 0.08 | 185.256 | 184.797 | 188.456 | |
371 | 2003.10.07 02:45 | modify | 48 | 0.08 | 185.256 | 184.924 | 188.456 | |
372 | 2003.10.07 03:00 | modify | 48 | 0.08 | 185.256 | 184.935 | 188.456 | |
373 | 2003.10.07 03:30 | modify | 48 | 0.08 | 185.256 | 185.021 | 188.456 | |
374 | 2003.10.07 03:45 | modify | 48 | 0.08 | 185.256 | 185.067 | 188.456 | |
375 | 2003.10.07 11:30 | s/l | 48 | 0.08 | 185.067 | 185.067 | 188.456 | -9.66 | 10207.90 |
376 | 2003.10.08 22:30 | sell | 49 | 0.11 | 182.216 | 0.000 | 0.000 | |
377 | 2003.10.08 22:30 | modify | 49 | 0.11 | 182.216 | 184.216 | 178.416 | |
378 | 2003.10.09 06:15 | modify | 49 | 0.11 | 182.216 | 183.196 | 178.416 | |
379 | 2003.10.09 06:15 | modify | 49 | 0.11 | 182.216 | 182.596 | 178.416 | |
380 | 2003.10.09 06:30 | modify | 49 | 0.11 | 182.216 | 182.503 | 178.416 | |
381 | 2003.10.09 06:45 | modify | 49 | 0.11 | 182.216 | 182.491 | 178.416 | |
382 | 2003.10.09 07:00 | modify | 49 | 0.11 | 182.216 | 182.422 | 178.416 | |
383 | 2003.10.09 07:15 | modify | 49 | 0.11 | 182.216 | 182.349 | 178.416 | |
384 | 2003.10.09 14:15 | modify | 49 | 0.11 | 182.216 | 182.265 | 178.416 | |
385 | 2003.10.09 15:30 | modify | 49 | 0.11 | 182.216 | 182.137 | 178.416 | |
386 | 2003.10.09 16:00 | modify | 49 | 0.11 | 182.216 | 181.935 | 178.416 | |
387 | 2003.10.09 16:15 | modify | 49 | 0.11 | 182.216 | 181.838 | 178.416 | |
388 | 2003.10.09 19:06 | s/l | 49 | 0.11 | 181.838 | 181.838 | 178.416 | 26.56 | 10234.46 |
389 | 2003.10.09 19:15 | sell | 50 | 0.11 | 181.907 | 0.000 | 0.000 | |
390 | 2003.10.09 19:15 | modify | 50 | 0.11 | 181.907 | 183.907 | 178.107 | |
391 | 2003.10.10 02:45 | close | 50 | 0.11 | 181.697 | 183.907 | 178.107 | 14.75 | 10249.21 |
392 | 2003.10.14 01:15 | buy | 51 | 0.08 | 181.288 | 0.000 | 0.000 | |
393 | 2003.10.14 01:15 | modify | 51 | 0.08 | 181.288 | 179.788 | 184.488 | |
394 | 2003.10.14 10:00 | modify | 51 | 0.08 | 181.288 | 180.190 | 184.488 | |
395 | 2003.10.14 10:00 | modify | 51 | 0.08 | 181.288 | 180.790 | 184.488 | |
396 | 2003.10.14 10:45 | modify | 51 | 0.08 | 181.288 | 180.932 | 184.488 | |
397 | 2003.10.14 11:00 | modify | 51 | 0.08 | 181.288 | 180.983 | 184.488 | |
398 | 2003.10.14 11:15 | modify | 51 | 0.08 | 181.288 | 181.012 | 184.488 | |
399 | 2003.10.14 11:30 | modify | 51 | 0.08 | 181.288 | 181.181 | 184.488 | |
400 | 2003.10.14 11:45 | modify | 51 | 0.08 | 181.288 | 181.302 | 184.488 | |
401 | 2003.10.14 13:00 | modify | 51 | 0.08 | 181.288 | 181.487 | 184.488 | |
402 | 2003.10.14 14:15 | modify | 51 | 0.08 | 181.288 | 181.772 | 184.488 | |
403 | 2003.10.14 19:00 | modify | 51 | 0.08 | 181.288 | 181.980 | 184.488 | |
404 | 2003.10.14 20:06 | s/l | 51 | 0.08 | 181.980 | 181.980 | 184.488 | 35.36 | 10284.57 |
405 | 2003.10.14 20:45 | buy | 52 | 0.08 | 182.042 | 0.000 | 0.000 | |
406 | 2003.10.14 20:45 | modify | 52 | 0.08 | 182.042 | 180.542 | 185.242 | |
407 | 2003.10.15 09:45 | modify | 52 | 0.08 | 182.042 | 180.916 | 185.242 | |
408 | 2003.10.15 10:15 | modify | 52 | 0.08 | 182.042 | 181.062 | 185.242 | |
409 | 2003.10.15 10:15 | modify | 52 | 0.08 | 182.042 | 181.662 | 185.242 | |
410 | 2003.10.15 10:30 | modify | 52 | 0.08 | 182.042 | 181.760 | 185.242 | |
411 | 2003.10.15 10:45 | modify | 52 | 0.08 | 182.042 | 181.826 | 185.242 | |
412 | 2003.10.15 11:45 | modify | 52 | 0.08 | 182.042 | 181.989 | 185.242 | |
413 | 2003.10.15 13:03 | s/l | 52 | 0.08 | 181.989 | 181.989 | 185.242 | -2.71 | 10281.86 |
414 | 2003.10.15 21:15 | buy | 53 | 0.08 | 182.647 | 0.000 | 0.000 | |
415 | 2003.10.15 21:15 | modify | 53 | 0.08 | 182.647 | 181.147 | 185.847 | |
416 | 2003.10.16 05:00 | modify | 53 | 0.08 | 182.647 | 181.515 | 185.847 | |
417 | 2003.10.16 06:45 | modify | 53 | 0.08 | 182.647 | 181.522 | 185.847 | |
418 | 2003.10.16 08:00 | modify | 53 | 0.08 | 182.647 | 181.533 | 185.847 | |
419 | 2003.10.16 09:45 | modify | 53 | 0.08 | 182.647 | 181.568 | 185.847 | |
420 | 2003.10.16 09:45 | modify | 53 | 0.08 | 182.647 | 182.168 | 185.847 | |
421 | 2003.10.16 10:00 | modify | 53 | 0.08 | 182.647 | 182.348 | 185.847 | |
422 | 2003.10.16 10:15 | modify | 53 | 0.08 | 182.647 | 182.624 | 185.847 | |
423 | 2003.10.16 10:45 | modify | 53 | 0.08 | 182.647 | 182.773 | 185.847 | |
424 | 2003.10.16 11:00 | modify | 53 | 0.08 | 182.647 | 182.795 | 185.847 | |
425 | 2003.10.16 11:15 | modify | 53 | 0.08 | 182.647 | 182.860 | 185.847 | |
426 | 2003.10.16 15:45 | modify | 53 | 0.08 | 182.647 | 182.869 | 185.847 | |
427 | 2003.10.16 16:00 | modify | 53 | 0.08 | 182.647 | 182.908 | 185.847 | |
428 | 2003.10.16 16:15 | modify | 53 | 0.08 | 182.647 | 183.098 | 185.847 | |
429 | 2003.10.17 07:30 | modify | 53 | 0.08 | 182.647 | 183.141 | 185.847 | |
430 | 2003.10.17 15:59 | s/l | 53 | 0.08 | 183.141 | 183.141 | 185.847 | 25.24 | 10307.10 |
431 | 2003.10.22 16:15 | buy | 54 | 0.08 | 183.921 | 0.000 | 0.000 | |
432 | 2003.10.22 16:15 | modify | 54 | 0.08 | 183.921 | 182.421 | 187.121 | |
433 | 2003.10.22 19:00 | modify | 54 | 0.08 | 183.921 | 182.892 | 187.121 | |
434 | 2003.10.22 19:00 | modify | 54 | 0.08 | 183.921 | 183.492 | 187.121 | |
435 | 2003.10.22 20:00 | modify | 54 | 0.08 | 183.921 | 183.561 | 187.121 | |
436 | 2003.10.22 20:15 | modify | 54 | 0.08 | 183.921 | 183.652 | 187.121 | |
437 | 2003.10.23 01:45 | modify | 54 | 0.08 | 183.921 | 183.797 | 187.121 | |
438 | 2003.10.23 02:00 | modify | 54 | 0.08 | 183.921 | 183.859 | 187.121 | |
439 | 2003.10.23 07:15 | modify | 54 | 0.08 | 183.921 | 183.861 | 187.121 | |
440 | 2003.10.23 07:30 | modify | 54 | 0.08 | 183.921 | 183.965 | 187.121 | |
441 | 2003.10.23 08:15 | modify | 54 | 0.08 | 183.921 | 183.986 | 187.121 | |
442 | 2003.10.23 08:45 | modify | 54 | 0.08 | 183.921 | 184.083 | 187.121 | |
443 | 2003.10.23 09:00 | modify | 54 | 0.08 | 183.921 | 184.104 | 187.121 | |
444 | 2003.10.23 09:15 | modify | 54 | 0.08 | 183.921 | 184.460 | 187.121 | |
445 | 2003.10.23 09:45 | modify | 54 | 0.08 | 183.921 | 184.896 | 187.121 | |
446 | 2003.10.23 10:00 | modify | 54 | 0.08 | 183.921 | 184.971 | 187.121 | |
447 | 2003.10.24 04:00 | modify | 54 | 0.08 | 183.921 | 185.027 | 187.121 | |
448 | 2003.10.24 04:30 | modify | 54 | 0.08 | 183.921 | 185.070 | 187.121 | |
449 | 2003.10.24 05:45 | modify | 54 | 0.08 | 183.921 | 185.076 | 187.121 | |
450 | 2003.10.24 06:00 | modify | 54 | 0.08 | 183.921 | 185.110 | 187.121 | |
451 | 2003.10.24 08:30 | modify | 54 | 0.08 | 183.921 | 185.200 | 187.121 | |
452 | 2003.10.24 09:45 | modify | 54 | 0.08 | 183.921 | 185.224 | 187.121 | |
453 | 2003.10.24 10:00 | modify | 54 | 0.08 | 183.921 | 185.272 | 187.121 | |
454 | 2003.10.24 16:50 | s/l | 54 | 0.08 | 185.272 | 185.272 | 187.121 | 69.04 | 10376.14 |
455 | 2003.10.27 17:30 | sell | 55 | 0.11 | 184.094 | 0.000 | 0.000 | |
456 | 2003.10.27 17:30 | modify | 55 | 0.11 | 184.094 | 186.094 | 180.294 | |
457 | 2003.10.27 18:45 | modify | 55 | 0.11 | 184.094 | 185.097 | 180.294 | |
458 | 2003.10.27 18:45 | modify | 55 | 0.11 | 184.094 | 184.497 | 180.294 | |
459 | 2003.10.28 02:15 | modify | 55 | 0.11 | 184.094 | 184.437 | 180.294 | |
460 | 2003.10.28 02:45 | modify | 55 | 0.11 | 184.094 | 184.398 | 180.294 | |
461 | 2003.10.28 03:00 | modify | 55 | 0.11 | 184.094 | 184.386 | 180.294 | |
462 | 2003.10.28 03:15 | modify | 55 | 0.11 | 184.094 | 184.259 | 180.294 | |
463 | 2003.10.28 03:30 | modify | 55 | 0.11 | 184.094 | 184.183 | 180.294 | |
464 | 2003.10.28 03:45 | modify | 55 | 0.11 | 184.094 | 184.149 | 180.294 | |
465 | 2003.10.28 06:30 | modify | 55 | 0.11 | 184.094 | 184.104 | 180.294 | |
466 | 2003.10.28 07:15 | modify | 55 | 0.11 | 184.094 | 184.002 | 180.294 | |
467 | 2003.10.28 13:45 | modify | 55 | 0.11 | 184.094 | 183.969 | 180.294 | |
468 | 2003.10.28 14:00 | modify | 55 | 0.11 | 184.094 | 183.950 | 180.294 | |
469 | 2003.10.28 19:00 | close | 55 | 0.11 | 183.624 | 183.950 | 180.294 | 33.02 | 10409.16 |
470 | 2003.10.28 23:30 | buy | 56 | 0.08 | 183.627 | 0.000 | 0.000 | |
471 | 2003.10.28 23:30 | modify | 56 | 0.08 | 183.627 | 182.127 | 186.827 | |
472 | 2003.10.29 04:00 | modify | 56 | 0.08 | 183.627 | 182.547 | 186.827 | |
473 | 2003.10.29 04:00 | modify | 56 | 0.08 | 183.627 | 183.147 | 186.827 | |
474 | 2003.10.29 05:30 | modify | 56 | 0.08 | 183.627 | 183.235 | 186.827 | |
475 | 2003.10.29 12:00 | modify | 56 | 0.08 | 183.627 | 183.260 | 186.827 | |
476 | 2003.10.29 12:15 | modify | 56 | 0.08 | 183.627 | 183.277 | 186.827 | |
477 | 2003.10.29 12:45 | modify | 56 | 0.08 | 183.627 | 183.340 | 186.827 | |
478 | 2003.10.30 02:15 | close | 56 | 0.08 | 183.662 | 183.340 | 186.827 | 1.78 | 10410.94 |
479 | 2003.10.30 22:15 | buy | 57 | 0.08 | 184.291 | 0.000 | 0.000 | |
480 | 2003.10.30 22:15 | modify | 57 | 0.08 | 184.291 | 182.791 | 187.491 | |
481 | 2003.10.31 06:00 | modify | 57 | 0.08 | 184.291 | 183.193 | 187.491 | |
482 | 2003.10.31 06:00 | modify | 57 | 0.08 | 184.291 | 183.793 | 187.491 | |
483 | 2003.10.31 06:15 | modify | 57 | 0.08 | 184.291 | 183.849 | 187.491 | |
484 | 2003.10.31 06:30 | modify | 57 | 0.08 | 184.291 | 183.858 | 187.491 | |
485 | 2003.10.31 06:45 | modify | 57 | 0.08 | 184.291 | 183.977 | 187.491 | |
486 | 2003.10.31 07:00 | modify | 57 | 0.08 | 184.291 | 184.026 | 187.491 | |
487 | 2003.10.31 16:00 | modify | 57 | 0.08 | 184.291 | 184.037 | 187.491 | |
488 | 2003.10.31 16:15 | modify | 57 | 0.08 | 184.291 | 184.249 | 187.491 | |
489 | 2003.10.31 16:45 | modify | 57 | 0.08 | 184.291 | 184.267 | 187.491 | |
490 | 2003.10.31 17:00 | modify | 57 | 0.08 | 184.291 | 184.348 | 187.491 | |
491 | 2003.10.31 17:15 | modify | 57 | 0.08 | 184.291 | 184.608 | 187.491 | |
492 | 2003.10.31 17:15 | modify | 57 | 0.08 | 184.291 | 185.208 | 187.491 | |
493 | 2003.10.31 17:30 | modify | 57 | 0.08 | 184.291 | 185.236 | 187.491 | |
494 | 2003.10.31 17:45 | modify | 57 | 0.08 | 184.291 | 185.497 | 187.491 | |
495 | 2003.10.31 18:00 | modify | 57 | 0.08 | 184.291 | 185.597 | 187.491 | |
496 | 2003.10.31 18:30 | modify | 57 | 0.08 | 184.291 | 185.670 | 187.491 | |
497 | 2003.10.31 19:00 | modify | 57 | 0.08 | 184.291 | 185.928 | 187.491 | |
498 | 2003.11.03 00:55 | s/l | 57 | 0.08 | 185.928 | 185.928 | 187.491 | 83.65 | 10494.59 |
499 | 2003.11.03 08:45 | buy | 58 | 0.08 | 186.574 | 0.000 | 0.000 | |
500 | 2003.11.03 08:45 | modify | 58 | 0.08 | 186.574 | 185.074 | 189.774 | |
501 | 2003.11.03 10:00 | modify | 58 | 0.08 | 186.574 | 185.491 | 189.774 | |
502 | 2003.11.03 10:00 | modify | 58 | 0.08 | 186.574 | 186.091 | 189.774 | |
503 | 2003.11.03 10:15 | modify | 58 | 0.08 | 186.574 | 186.172 | 189.774 | |
504 | 2003.11.03 11:30 | modify | 58 | 0.08 | 186.574 | 186.218 | 189.774 | |
505 | 2003.11.03 12:15 | modify | 58 | 0.08 | 186.574 | 186.267 | 189.774 | |
506 | 2003.11.03 12:45 | modify | 58 | 0.08 | 186.574 | 186.275 | 189.774 | |
507 | 2003.11.03 13:00 | modify | 58 | 0.08 | 186.574 | 186.345 | 189.774 | |
508 | 2003.11.03 16:31 | s/l | 58 | 0.08 | 186.345 | 186.345 | 189.774 | -11.70 | 10482.89 |
509 | 2003.11.03 20:30 | buy | 59 | 0.08 | 186.489 | 0.000 | 0.000 | |
510 | 2003.11.03 20:30 | modify | 59 | 0.08 | 186.489 | 184.989 | 189.689 | |
511 | 2003.11.03 23:00 | close | 59 | 0.08 | 186.110 | 184.989 | 189.689 | -19.37 | 10463.52 |
512 | 2003.11.04 19:15 | sell | 60 | 0.11 | 184.328 | 0.000 | 0.000 | |
513 | 2003.11.04 19:15 | modify | 60 | 0.11 | 184.328 | 186.328 | 180.528 | |
514 | 2003.11.05 07:45 | close | 60 | 0.11 | 184.783 | 186.328 | 180.528 | -31.97 | 10431.55 |
515 | 2003.11.05 10:15 | buy | 61 | 0.08 | 184.519 | 0.000 | 0.000 | |
516 | 2003.11.05 10:15 | modify | 61 | 0.08 | 184.519 | 183.019 | 187.719 | |
517 | 2003.11.05 15:00 | close | 61 | 0.08 | 183.708 | 183.019 | 187.719 | -41.44 | 10390.11 |
518 | 2003.11.05 17:45 | sell | 62 | 0.11 | 184.534 | 0.000 | 0.000 | |
519 | 2003.11.05 17:45 | modify | 62 | 0.11 | 184.534 | 186.534 | 180.734 | |
520 | 2003.11.05 20:00 | modify | 62 | 0.11 | 184.534 | 185.679 | 180.734 | |
521 | 2003.11.05 20:15 | modify | 62 | 0.11 | 184.534 | 185.405 | 180.734 | |
522 | 2003.11.05 20:15 | modify | 62 | 0.11 | 184.534 | 184.805 | 180.734 | |
523 | 2003.11.05 20:30 | modify | 62 | 0.11 | 184.534 | 184.741 | 180.734 | |
524 | 2003.11.05 21:15 | modify | 62 | 0.11 | 184.534 | 184.717 | 180.734 | |
525 | 2003.11.05 21:30 | modify | 62 | 0.11 | 184.534 | 184.662 | 180.734 | |
526 | 2003.11.05 21:45 | modify | 62 | 0.11 | 184.534 | 184.639 | 180.734 | |
527 | 2003.11.06 06:45 | close | 62 | 0.11 | 184.455 | 184.639 | 180.734 | 5.55 | 10395.66 |
528 | 2003.11.06 08:15 | buy | 63 | 0.08 | 184.335 | 0.000 | 0.000 | |
529 | 2003.11.06 08:15 | modify | 63 | 0.08 | 184.335 | 182.835 | 187.535 | |
530 | 2003.11.06 16:00 | close | 63 | 0.08 | 183.886 | 182.835 | 187.535 | -22.95 | 10372.71 |
531 | 2003.11.06 23:30 | sell | 64 | 0.11 | 183.942 | 0.000 | 0.000 | |
532 | 2003.11.06 23:30 | modify | 64 | 0.11 | 183.942 | 185.942 | 180.142 | |
533 | 2003.11.07 02:15 | modify | 64 | 0.11 | 183.942 | 185.026 | 180.142 | |
534 | 2003.11.07 02:15 | modify | 64 | 0.11 | 183.942 | 184.426 | 180.142 | |
535 | 2003.11.07 02:30 | modify | 64 | 0.11 | 183.942 | 184.407 | 180.142 | |
536 | 2003.11.07 09:45 | modify | 64 | 0.11 | 183.942 | 184.313 | 180.142 | |
537 | 2003.11.07 10:30 | modify | 64 | 0.11 | 183.942 | 184.159 | 180.142 | |
538 | 2003.11.07 10:45 | modify | 64 | 0.11 | 183.942 | 184.035 | 180.142 | |
539 | 2003.11.07 13:30 | modify | 64 | 0.11 | 183.942 | 183.994 | 180.142 | |
540 | 2003.11.07 14:15 | modify | 64 | 0.11 | 183.942 | 183.882 | 180.142 | |
541 | 2003.11.07 15:30 | modify | 64 | 0.11 | 183.942 | 183.772 | 180.142 | |
542 | 2003.11.07 17:30 | modify | 64 | 0.11 | 183.942 | 183.610 | 180.142 | |
543 | 2003.11.07 18:45 | modify | 64 | 0.11 | 183.942 | 183.578 | 180.142 | |
544 | 2003.11.07 19:00 | modify | 64 | 0.11 | 183.942 | 183.431 | 180.142 | |
545 | 2003.11.07 20:45 | modify | 64 | 0.11 | 183.942 | 183.307 | 180.142 | |
546 | 2003.11.07 21:00 | modify | 64 | 0.11 | 183.942 | 183.270 | 180.142 | |
547 | 2003.11.07 23:36 | s/l | 64 | 0.11 | 183.270 | 183.270 | 180.142 | 47.21 | 10419.92 |
548 | 2003.11.10 00:00 | sell | 65 | 0.11 | 182.893 | 0.000 | 0.000 | |
549 | 2003.11.10 00:00 | modify | 65 | 0.11 | 182.893 | 184.893 | 179.093 | |
550 | 2003.11.10 06:15 | close | 65 | 0.11 | 183.228 | 184.893 | 179.093 | -23.54 | 10396.38 |
551 | 2003.11.10 21:00 | sell | 66 | 0.11 | 180.999 | 0.000 | 0.000 | |
552 | 2003.11.10 21:00 | modify | 66 | 0.11 | 180.999 | 182.999 | 177.199 | |
553 | 2003.11.11 06:45 | close | 66 | 0.11 | 181.866 | 182.999 | 177.199 | -60.91 | 10335.47 |
554 | 2003.11.11 08:45 | buy | 67 | 0.08 | 181.606 | 0.000 | 0.000 | |
555 | 2003.11.11 08:45 | modify | 67 | 0.08 | 181.606 | 180.106 | 184.806 | |
556 | 2003.11.11 18:00 | close | 67 | 0.08 | 180.993 | 180.106 | 184.806 | -31.32 | 10304.15 |
557 | 2003.11.12 09:30 | buy | 68 | 0.08 | 181.500 | 0.000 | 0.000 | |
558 | 2003.11.12 09:30 | modify | 68 | 0.08 | 181.500 | 180.000 | 184.700 | |
559 | 2003.11.12 11:15 | modify | 68 | 0.08 | 181.500 | 180.355 | 184.700 | |
560 | 2003.11.12 11:30 | modify | 68 | 0.08 | 181.500 | 180.647 | 184.700 | |
561 | 2003.11.12 11:30 | modify | 68 | 0.08 | 181.500 | 181.247 | 184.700 | |
562 | 2003.11.12 14:30 | modify | 68 | 0.08 | 181.500 | 181.315 | 184.700 | |
563 | 2003.11.12 14:45 | modify | 68 | 0.08 | 181.500 | 181.465 | 184.700 | |
564 | 2003.11.12 15:00 | modify | 68 | 0.08 | 181.500 | 181.549 | 184.700 | |
565 | 2003.11.12 15:30 | modify | 68 | 0.08 | 181.500 | 181.680 | 184.700 | |
566 | 2003.11.12 20:49 | s/l | 68 | 0.08 | 181.680 | 181.680 | 184.700 | 9.19 | 10313.34 |
567 | 2003.11.13 03:15 | buy | 69 | 0.08 | 181.801 | 0.000 | 0.000 | |
568 | 2003.11.13 03:15 | modify | 69 | 0.08 | 181.801 | 180.301 | 185.001 | |
569 | 2003.11.13 06:00 | close | 69 | 0.08 | 181.646 | 180.301 | 185.001 | -7.92 | 10305.42 |
570 | 2003.11.14 10:45 | buy | 70 | 0.08 | 182.447 | 0.000 | 0.000 | |
571 | 2003.11.14 10:45 | modify | 70 | 0.08 | 182.447 | 180.947 | 185.647 | |
572 | 2003.11.14 13:00 | close | 70 | 0.08 | 182.454 | 180.947 | 185.647 | 0.35 | 10305.77 |
573 | 2003.11.17 19:30 | sell | 71 | 0.11 | 184.224 | 0.000 | 0.000 | |
574 | 2003.11.17 19:30 | modify | 71 | 0.11 | 184.224 | 186.224 | 180.424 | |
575 | 2003.11.18 07:45 | close | 71 | 0.11 | 184.213 | 186.224 | 180.424 | 0.77 | 10306.54 |
576 | 2003.11.18 13:45 | buy | 72 | 0.08 | 184.122 | 0.000 | 0.000 | |
577 | 2003.11.18 13:45 | modify | 72 | 0.08 | 184.122 | 182.622 | 187.322 | |
578 | 2003.11.18 17:15 | sell | 73 | 0.11 | 184.175 | 0.000 | 0.000 | |
579 | 2003.11.18 17:15 | modify | 73 | 0.11 | 184.175 | 186.175 | 180.375 | |
580 | 2003.11.18 18:00 | close | 72 | 0.08 | 183.703 | 182.622 | 187.322 | -21.41 | 10285.13 |
581 | 2003.11.18 18:00 | modify | 73 | 0.11 | 184.175 | 185.233 | 180.375 | |
582 | 2003.11.18 18:00 | modify | 73 | 0.11 | 184.175 | 184.633 | 180.375 | |
583 | 2003.11.18 18:30 | modify | 73 | 0.11 | 184.175 | 184.612 | 180.375 | |
584 | 2003.11.18 19:30 | modify | 73 | 0.11 | 184.175 | 184.483 | 180.375 | |
585 | 2003.11.18 19:45 | modify | 73 | 0.11 | 184.175 | 184.370 | 180.375 | |
586 | 2003.11.18 20:20 | s/l | 73 | 0.11 | 184.370 | 184.370 | 180.375 | -13.70 | 10271.43 |
587 | 2003.11.20 00:45 | buy | 74 | 0.08 | 185.188 | 0.000 | 0.000 | |
588 | 2003.11.20 00:45 | modify | 74 | 0.08 | 185.188 | 183.688 | 188.388 | |
589 | 2003.11.20 12:00 | modify | 74 | 0.08 | 185.188 | 184.179 | 188.388 | |
590 | 2003.11.20 12:00 | modify | 74 | 0.08 | 185.188 | 184.779 | 188.388 | |
591 | 2003.11.20 13:00 | modify | 74 | 0.08 | 185.188 | 184.805 | 188.388 | |
592 | 2003.11.20 13:15 | modify | 74 | 0.08 | 185.188 | 184.934 | 188.388 | |
593 | 2003.11.21 02:30 | modify | 74 | 0.08 | 185.188 | 185.042 | 188.388 | |
594 | 2003.11.21 03:45 | modify | 74 | 0.08 | 185.188 | 185.096 | 188.388 | |
595 | 2003.11.21 04:00 | modify | 74 | 0.08 | 185.188 | 185.099 | 188.388 | |
596 | 2003.11.21 04:15 | modify | 74 | 0.08 | 185.188 | 185.121 | 188.388 | |
597 | 2003.11.21 06:46 | s/l | 74 | 0.08 | 185.121 | 185.121 | 188.388 | -3.42 | 10268.01 |
598 | 2003.11.25 01:00 | buy | 75 | 0.08 | 185.345 | 0.000 | 0.000 | |
599 | 2003.11.25 01:00 | modify | 75 | 0.08 | 185.345 | 183.845 | 188.545 | |
600 | 2003.11.25 05:45 | modify | 75 | 0.08 | 185.345 | 184.235 | 188.545 | |
601 | 2003.11.25 10:00 | modify | 75 | 0.08 | 185.345 | 184.408 | 188.545 | |
602 | 2003.11.25 10:00 | modify | 75 | 0.08 | 185.345 | 185.008 | 188.545 | |
603 | 2003.11.25 10:15 | modify | 75 | 0.08 | 185.345 | 185.070 | 188.545 | |
604 | 2003.11.25 10:30 | modify | 75 | 0.08 | 185.345 | 185.292 | 188.545 | |
605 | 2003.11.25 10:45 | modify | 75 | 0.08 | 185.345 | 185.366 | 188.545 | |
606 | 2003.11.25 11:00 | modify | 75 | 0.08 | 185.345 | 185.468 | 188.545 | |
607 | 2003.11.25 13:45 | modify | 75 | 0.08 | 185.345 | 185.562 | 188.545 | |
608 | 2003.11.25 15:30 | modify | 75 | 0.08 | 185.345 | 185.567 | 188.545 | |
609 | 2003.11.25 15:45 | modify | 75 | 0.08 | 185.345 | 185.769 | 188.545 | |
610 | 2003.11.25 16:00 | modify | 75 | 0.08 | 185.345 | 185.846 | 188.545 | |
611 | 2003.11.25 19:36 | s/l | 75 | 0.08 | 185.846 | 185.846 | 188.545 | 25.60 | 10293.61 |
612 | 2003.11.26 01:15 | sell | 76 | 0.11 | 185.924 | 0.000 | 0.000 | |
613 | 2003.11.26 01:15 | modify | 76 | 0.11 | 185.924 | 187.924 | 182.124 | |
614 | 2003.11.26 10:00 | buy | 77 | 0.08 | 186.102 | 0.000 | 0.000 | |
615 | 2003.11.26 10:00 | modify | 77 | 0.08 | 186.102 | 184.602 | 189.302 | |
616 | 2003.11.26 10:30 | close | 76 | 0.11 | 186.028 | 187.924 | 182.124 | -7.30 | 10286.31 |
617 | 2003.11.26 18:45 | modify | 77 | 0.08 | 186.102 | 185.026 | 189.302 | |
618 | 2003.11.26 18:45 | modify | 77 | 0.08 | 186.102 | 185.626 | 189.302 | |
619 | 2003.11.26 19:45 | modify | 77 | 0.08 | 186.102 | 185.763 | 189.302 | |
620 | 2003.11.26 20:15 | modify | 77 | 0.08 | 186.102 | 185.797 | 189.302 | |
621 | 2003.11.26 20:45 | modify | 77 | 0.08 | 186.102 | 185.829 | 189.302 | |
622 | 2003.11.26 21:00 | modify | 77 | 0.08 | 186.102 | 185.881 | 189.302 | |
623 | 2003.11.27 10:15 | modify | 77 | 0.08 | 186.102 | 185.948 | 189.302 | |
624 | 2003.11.27 12:00 | modify | 77 | 0.08 | 186.102 | 185.952 | 189.302 | |
625 | 2003.11.27 12:15 | modify | 77 | 0.08 | 186.102 | 185.957 | 189.302 | |
626 | 2003.11.27 12:30 | modify | 77 | 0.08 | 186.102 | 186.125 | 189.302 | |
627 | 2003.11.27 14:45 | modify | 77 | 0.08 | 186.102 | 186.126 | 189.302 | |
628 | 2003.11.27 15:00 | modify | 77 | 0.08 | 186.102 | 186.159 | 189.302 | |
629 | 2003.11.27 15:15 | modify | 77 | 0.08 | 186.102 | 186.245 | 189.302 | |
630 | 2003.11.27 17:15 | modify | 77 | 0.08 | 186.102 | 186.271 | 189.302 | |
631 | 2003.11.27 17:30 | modify | 77 | 0.08 | 186.102 | 186.276 | 189.302 | |
632 | 2003.11.27 17:45 | modify | 77 | 0.08 | 186.102 | 186.297 | 189.302 | |
633 | 2003.11.27 18:00 | modify | 77 | 0.08 | 186.102 | 186.307 | 189.302 | |
634 | 2003.11.27 18:45 | modify | 77 | 0.08 | 186.102 | 186.337 | 189.302 | |
635 | 2003.11.27 19:15 | modify | 77 | 0.08 | 186.102 | 186.382 | 189.302 | |
636 | 2003.11.27 19:45 | modify | 77 | 0.08 | 186.102 | 186.407 | 189.302 | |
637 | 2003.11.28 02:15 | modify | 77 | 0.08 | 186.102 | 186.443 | 189.302 | |
638 | 2003.11.28 02:30 | modify | 77 | 0.08 | 186.102 | 186.488 | 189.302 | |
639 | 2003.11.28 02:45 | modify | 77 | 0.08 | 186.102 | 186.546 | 189.302 | |
640 | 2003.11.28 03:00 | modify | 77 | 0.08 | 186.102 | 186.564 | 189.302 | |
641 | 2003.11.28 03:15 | modify | 77 | 0.08 | 186.102 | 186.648 | 189.302 | |
642 | 2003.11.28 03:45 | modify | 77 | 0.08 | 186.102 | 186.709 | 189.302 | |
643 | 2003.11.28 04:00 | modify | 77 | 0.08 | 186.102 | 186.929 | 189.302 | |
644 | 2003.11.28 07:15 | modify | 77 | 0.08 | 186.102 | 186.963 | 189.302 | |
645 | 2003.11.28 12:45 | modify | 77 | 0.08 | 186.102 | 187.558 | 189.302 | |
646 | 2003.11.28 15:45 | modify | 77 | 0.08 | 186.102 | 187.617 | 189.302 | |
647 | 2003.11.28 16:45 | modify | 77 | 0.08 | 186.102 | 187.625 | 189.302 | |
648 | 2003.11.28 19:15 | modify | 77 | 0.08 | 186.102 | 187.676 | 189.302 | |
649 | 2003.11.28 19:30 | modify | 77 | 0.08 | 186.102 | 187.709 | 189.302 | |
650 | 2003.11.28 22:30 | modify | 77 | 0.08 | 186.102 | 187.728 | 189.302 | |
651 | 2003.11.28 23:00 | modify | 77 | 0.08 | 186.102 | 187.778 | 189.302 | |
652 | 2003.11.28 23:15 | modify | 77 | 0.08 | 186.102 | 187.867 | 189.302 | |
653 | 2003.11.28 23:30 | modify | 77 | 0.08 | 186.102 | 187.924 | 189.302 | |
654 | 2003.12.01 01:00 | modify | 77 | 0.08 | 186.102 | 188.028 | 189.302 | |
655 | 2003.12.01 01:15 | modify | 77 | 0.08 | 186.102 | 188.381 | 189.302 | |
656 | 2003.12.01 01:16 | t/p | 77 | 0.08 | 189.302 | 188.381 | 189.302 | 163.52 | 10449.83 |
657 | 2003.12.01 07:00 | buy | 78 | 0.08 | 189.040 | 0.000 | 0.000 | |
658 | 2003.12.01 07:00 | modify | 78 | 0.08 | 189.040 | 187.540 | 192.240 | |
659 | 2003.12.01 14:15 | close | 78 | 0.08 | 188.566 | 187.540 | 192.240 | -24.22 | 10425.61 |
660 | 2003.12.02 13:45 | buy | 79 | 0.08 | 187.898 | 0.000 | 0.000 | |
661 | 2003.12.02 13:45 | modify | 79 | 0.08 | 187.898 | 186.398 | 191.098 | |
662 | 2003.12.02 14:45 | modify | 79 | 0.08 | 187.898 | 186.788 | 191.098 | |
663 | 2003.12.02 17:00 | modify | 79 | 0.08 | 187.898 | 186.852 | 191.098 | |
664 | 2003.12.02 17:00 | modify | 79 | 0.08 | 187.898 | 187.452 | 191.098 | |
665 | 2003.12.02 17:30 | modify | 79 | 0.08 | 187.898 | 187.778 | 191.098 | |
666 | 2003.12.02 17:45 | modify | 79 | 0.08 | 187.898 | 187.876 | 191.098 | |
667 | 2003.12.02 20:51 | s/l | 79 | 0.08 | 187.876 | 187.876 | 191.098 | -1.13 | 10424.48 |
668 | 2003.12.03 00:45 | sell | 80 | 0.11 | 188.021 | 0.000 | 0.000 | |
669 | 2003.12.03 00:45 | modify | 80 | 0.11 | 188.021 | 190.021 | 184.221 | |
670 | 2003.12.03 10:30 | modify | 80 | 0.11 | 188.021 | 189.007 | 184.221 | |
671 | 2003.12.03 10:30 | modify | 80 | 0.11 | 188.021 | 188.407 | 184.221 | |
672 | 2003.12.03 11:45 | modify | 80 | 0.11 | 188.021 | 188.313 | 184.221 | |
673 | 2003.12.03 12:00 | modify | 80 | 0.11 | 188.021 | 188.207 | 184.221 | |
674 | 2003.12.03 13:15 | modify | 80 | 0.11 | 188.021 | 188.186 | 184.221 | |
675 | 2003.12.03 14:30 | modify | 80 | 0.11 | 188.021 | 188.074 | 184.221 | |
676 | 2003.12.03 15:45 | modify | 80 | 0.11 | 188.021 | 188.023 | 184.221 | |
677 | 2003.12.03 16:00 | modify | 80 | 0.11 | 188.021 | 187.986 | 184.221 | |
678 | 2003.12.03 16:30 | modify | 80 | 0.11 | 188.021 | 187.855 | 184.221 | |
679 | 2003.12.03 17:00 | modify | 80 | 0.11 | 188.021 | 187.726 | 184.221 | |
680 | 2003.12.03 18:30 | modify | 80 | 0.11 | 188.021 | 187.616 | 184.221 | |
681 | 2003.12.03 18:45 | modify | 80 | 0.11 | 188.021 | 187.601 | 184.221 | |
682 | 2003.12.03 19:00 | modify | 80 | 0.11 | 188.021 | 187.528 | 184.221 | |
683 | 2003.12.03 22:00 | modify | 80 | 0.11 | 188.021 | 187.524 | 184.221 | |
684 | 2003.12.04 03:00 | modify | 80 | 0.11 | 188.021 | 187.217 | 184.221 | |
685 | 2003.12.04 13:15 | modify | 80 | 0.11 | 188.021 | 187.215 | 184.221 | |
686 | 2003.12.04 14:30 | modify | 80 | 0.11 | 188.021 | 187.208 | 184.221 | |
687 | 2003.12.04 16:45 | modify | 80 | 0.11 | 188.021 | 187.098 | 184.221 | |
688 | 2003.12.04 18:00 | modify | 80 | 0.11 | 188.021 | 187.055 | 184.221 | |
689 | 2003.12.04 18:45 | modify | 80 | 0.11 | 188.021 | 186.998 | 184.221 | |
690 | 2003.12.04 19:00 | modify | 80 | 0.11 | 188.021 | 186.966 | 184.221 | |
691 | 2003.12.04 19:45 | modify | 80 | 0.11 | 188.021 | 186.832 | 184.221 | |
692 | 2003.12.05 07:15 | close | 80 | 0.11 | 186.569 | 186.832 | 184.221 | 102.02 | 10526.50 |
693 | 2003.12.05 11:00 | buy | 81 | 0.08 | 186.482 | 0.000 | 0.000 | |
694 | 2003.12.05 11:00 | modify | 81 | 0.08 | 186.482 | 184.982 | 189.682 | |
695 | 2003.12.05 19:00 | close | 81 | 0.08 | 186.088 | 184.982 | 189.682 | -20.14 | 10506.36 |
696 | 2003.12.08 15:30 | buy | 82 | 0.08 | 186.265 | 0.000 | 0.000 | |
697 | 2003.12.08 15:30 | modify | 82 | 0.08 | 186.265 | 184.765 | 189.465 | |
698 | 2003.12.08 20:30 | sell | 83 | 0.11 | 186.111 | 0.000 | 0.000 | |
699 | 2003.12.08 20:30 | modify | 83 | 0.11 | 186.111 | 188.111 | 182.311 | |
700 | 2003.12.08 21:30 | close | 82 | 0.08 | 185.982 | 184.765 | 189.465 | -14.46 | 10491.90 |
701 | 2003.12.09 11:15 | close | 83 | 0.11 | 186.707 | 188.111 | 182.311 | -41.87 | 10450.03 |
702 | 2003.12.09 20:00 | buy | 84 | 0.08 | 186.755 | 0.000 | 0.000 | |
703 | 2003.12.09 20:00 | modify | 84 | 0.08 | 186.755 | 185.255 | 189.955 | |
704 | 2003.12.10 04:45 | modify | 84 | 0.08 | 186.755 | 185.614 | 189.955 | |
705 | 2003.12.10 05:00 | modify | 84 | 0.08 | 186.755 | 185.655 | 189.955 | |
706 | 2003.12.10 05:00 | modify | 84 | 0.08 | 186.755 | 186.255 | 189.955 | |
707 | 2003.12.10 06:30 | modify | 84 | 0.08 | 186.755 | 186.257 | 189.955 | |
708 | 2003.12.10 06:45 | modify | 84 | 0.08 | 186.755 | 186.295 | 189.955 | |
709 | 2003.12.10 07:15 | modify | 84 | 0.08 | 186.755 | 186.298 | 189.955 | |
710 | 2003.12.10 07:30 | modify | 84 | 0.08 | 186.755 | 186.349 | 189.955 | |
711 | 2003.12.10 09:45 | modify | 84 | 0.08 | 186.755 | 187.240 | 189.955 | |
712 | 2003.12.10 09:45 | modify | 84 | 0.08 | 186.755 | 187.840 | 189.955 | |
713 | 2003.12.10 10:15 | modify | 84 | 0.08 | 186.755 | 187.940 | 189.955 | |
714 | 2003.12.10 13:00 | modify | 84 | 0.08 | 186.755 | 187.978 | 189.955 | |
715 | 2003.12.10 13:30 | modify | 84 | 0.08 | 186.755 | 187.994 | 189.955 | |
716 | 2003.12.10 18:00 | modify | 84 | 0.08 | 186.755 | 188.010 | 189.955 | |
717 | 2003.12.10 18:15 | modify | 84 | 0.08 | 186.755 | 188.162 | 189.955 | |
718 | 2003.12.10 19:00 | modify | 84 | 0.08 | 186.755 | 188.180 | 189.955 | |
719 | 2003.12.11 03:07 | s/l | 84 | 0.08 | 188.180 | 188.180 | 189.955 | 72.82 | 10522.85 |
720 | 2003.12.11 16:45 | buy | 85 | 0.08 | 188.500 | 0.000 | 0.000 | |
721 | 2003.12.11 16:45 | modify | 85 | 0.08 | 188.500 | 187.000 | 191.700 | |
722 | 2003.12.12 04:45 | close | 85 | 0.08 | 188.471 | 187.000 | 191.700 | -1.48 | 10521.37 |
723 | 2003.12.12 14:00 | buy | 86 | 0.08 | 188.465 | 0.000 | 0.000 | |
724 | 2003.12.12 14:00 | modify | 86 | 0.08 | 188.465 | 186.965 | 191.665 | |
725 | 2003.12.12 14:45 | close | 86 | 0.08 | 188.358 | 186.965 | 191.665 | -5.47 | 10515.90 |
726 | 2003.12.15 18:00 | buy | 87 | 0.08 | 188.179 | 0.000 | 0.000 | |
727 | 2003.12.15 18:00 | modify | 87 | 0.08 | 188.179 | 186.679 | 191.379 | |
728 | 2003.12.15 19:15 | close | 87 | 0.08 | 187.617 | 186.679 | 191.379 | -28.72 | 10487.18 |
729 | 2003.12.15 23:30 | sell | 88 | 0.11 | 187.979 | 0.000 | 0.000 | |
730 | 2003.12.15 23:30 | modify | 88 | 0.11 | 187.979 | 189.979 | 184.179 | |
731 | 2003.12.16 06:15 | buy | 89 | 0.08 | 188.015 | 0.000 | 0.000 | |
732 | 2003.12.16 06:15 | modify | 89 | 0.08 | 188.015 | 186.515 | 191.215 | |
733 | 2003.12.16 07:30 | close | 88 | 0.11 | 188.120 | 189.979 | 184.179 | -9.91 | 10477.27 |
734 | 2003.12.16 14:45 | close | 89 | 0.08 | 187.890 | 186.515 | 191.215 | -6.39 | 10470.88 |
735 | 2003.12.18 02:00 | buy | 90 | 0.08 | 189.521 | 0.000 | 0.000 | |
736 | 2003.12.18 02:00 | modify | 90 | 0.08 | 189.521 | 188.021 | 192.721 | |
737 | 2003.12.18 07:00 | modify | 90 | 0.08 | 189.521 | 188.377 | 192.721 | |
738 | 2003.12.18 07:30 | modify | 90 | 0.08 | 189.521 | 188.463 | 192.721 | |
739 | 2003.12.18 07:30 | modify | 90 | 0.08 | 189.521 | 189.063 | 192.721 | |
740 | 2003.12.18 07:45 | modify | 90 | 0.08 | 189.521 | 189.143 | 192.721 | |
741 | 2003.12.18 08:30 | modify | 90 | 0.08 | 189.521 | 189.207 | 192.721 | |
742 | 2003.12.18 16:15 | modify | 90 | 0.08 | 189.521 | 189.224 | 192.721 | |
743 | 2003.12.18 16:30 | modify | 90 | 0.08 | 189.521 | 189.269 | 192.721 | |
744 | 2003.12.18 16:45 | modify | 90 | 0.08 | 189.521 | 189.333 | 192.721 | |
745 | 2003.12.18 17:00 | modify | 90 | 0.08 | 189.521 | 189.440 | 192.721 | |
746 | 2003.12.18 17:15 | modify | 90 | 0.08 | 189.521 | 189.853 | 192.721 | |
747 | 2003.12.18 18:15 | modify | 90 | 0.08 | 189.521 | 189.950 | 192.721 | |
748 | 2003.12.18 19:15 | modify | 90 | 0.08 | 189.521 | 190.008 | 192.721 | |
749 | 2003.12.19 13:45 | close | 90 | 0.08 | 190.264 | 190.008 | 192.721 | 37.97 | 10508.85 |
750 | 2003.12.22 19:30 | sell | 91 | 0.11 | 189.262 | 0.000 | 0.000 | |
751 | 2003.12.22 19:30 | modify | 91 | 0.11 | 189.262 | 191.262 | 185.462 | |
752 | 2003.12.23 03:30 | close | 91 | 0.11 | 189.432 | 191.262 | 185.462 | -11.95 | 10496.90 |
753 | 2003.12.23 10:15 | buy | 92 | 0.08 | 189.296 | 0.000 | 0.000 | |
754 | 2003.12.23 10:15 | modify | 92 | 0.08 | 189.296 | 187.796 | 192.496 | |
755 | 2003.12.23 18:15 | modify | 92 | 0.08 | 189.296 | 188.160 | 192.496 | |
756 | 2003.12.23 21:30 | close | 92 | 0.08 | 189.447 | 188.160 | 192.496 | 7.71 | 10504.61 |
757 | 2003.12.24 07:15 | buy | 93 | 0.08 | 189.412 | 0.000 | 0.000 | |
758 | 2003.12.24 07:15 | modify | 93 | 0.08 | 189.412 | 187.912 | 192.612 | |
759 | 2003.12.24 15:30 | modify | 93 | 0.08 | 189.412 | 188.347 | 192.612 | |
760 | 2003.12.24 15:30 | modify | 93 | 0.08 | 189.412 | 188.947 | 192.612 | |
761 | 2003.12.24 15:45 | modify | 93 | 0.08 | 189.412 | 188.962 | 192.612 | |
762 | 2003.12.24 16:00 | modify | 93 | 0.08 | 189.412 | 189.134 | 192.612 | |
763 | 2003.12.24 16:30 | modify | 93 | 0.08 | 189.412 | 189.180 | 192.612 | |
764 | 2003.12.24 17:00 | modify | 93 | 0.08 | 189.412 | 189.233 | 192.612 | |
765 | 2003.12.24 18:15 | modify | 93 | 0.08 | 189.412 | 189.250 | 192.612 | |
766 | 2003.12.24 18:30 | modify | 93 | 0.08 | 189.412 | 189.468 | 192.612 | |
767 | 2003.12.24 19:30 | modify | 93 | 0.08 | 189.412 | 189.518 | 192.612 | |
768 | 2003.12.24 19:45 | modify | 93 | 0.08 | 189.412 | 189.546 | 192.612 | |
769 | 2003.12.24 21:00 | modify | 93 | 0.08 | 189.412 | 189.588 | 192.612 | |
770 | 2003.12.24 21:15 | modify | 93 | 0.08 | 189.412 | 189.680 | 192.612 | |
771 | 2003.12.24 22:06 | s/l | 93 | 0.08 | 189.680 | 189.680 | 192.612 | 13.70 | 10518.31 |
772 | 2004.01.09 02:15 | buy | 94 | 0.08 | 194.634 | 0.000 | 0.000 | |
773 | 2004.01.09 02:15 | modify | 94 | 0.08 | 194.634 | 193.134 | 197.834 | |
774 | 2004.01.09 07:15 | modify | 94 | 0.08 | 194.634 | 193.800 | 197.834 | |
775 | 2004.01.09 07:15 | modify | 94 | 0.08 | 194.634 | 194.400 | 197.834 | |
776 | 2004.01.09 07:26 | t/p | 94 | 0.08 | 197.834 | 194.400 | 197.834 | 163.52 | 10681.83 |
777 | 2004.01.09 10:45 | buy | 95 | 0.08 | 195.315 | 0.000 | 0.000 | |
778 | 2004.01.09 10:45 | modify | 95 | 0.08 | 195.315 | 193.815 | 198.515 | |
779 | 2004.01.09 12:30 | modify | 95 | 0.08 | 195.315 | 194.198 | 198.515 | |
780 | 2004.01.09 13:00 | modify | 95 | 0.08 | 195.315 | 194.342 | 198.515 | |
781 | 2004.01.09 13:00 | modify | 95 | 0.08 | 195.315 | 194.942 | 198.515 | |
782 | 2004.01.09 13:30 | modify | 95 | 0.08 | 195.315 | 195.041 | 198.515 | |
783 | 2004.01.09 15:00 | modify | 95 | 0.08 | 195.315 | 195.158 | 198.515 | |
784 | 2004.01.09 15:15 | modify | 95 | 0.08 | 195.315 | 195.177 | 198.515 | |
785 | 2004.01.09 15:45 | modify | 95 | 0.08 | 195.315 | 195.352 | 198.515 | |
786 | 2004.01.09 18:00 | modify | 95 | 0.08 | 195.315 | 195.560 | 198.515 | |
787 | 2004.01.09 18:15 | modify | 95 | 0.08 | 195.315 | 195.581 | 198.515 | |
788 | 2004.01.09 18:30 | modify | 95 | 0.08 | 195.315 | 195.722 | 198.515 | |
789 | 2004.01.09 18:45 | modify | 95 | 0.08 | 195.315 | 195.800 | 198.515 | |
790 | 2004.01.09 19:00 | modify | 95 | 0.08 | 195.315 | 195.818 | 198.515 | |
791 | 2004.01.09 19:15 | modify | 95 | 0.08 | 195.315 | 195.830 | 198.515 | |
792 | 2004.01.09 23:15 | modify | 95 | 0.08 | 195.315 | 196.117 | 198.515 | |
793 | 2004.01.09 23:45 | modify | 95 | 0.08 | 195.315 | 196.377 | 198.515 | |
794 | 2004.01.12 10:15 | modify | 95 | 0.08 | 195.315 | 196.413 | 198.515 | |
795 | 2004.01.12 10:30 | modify | 95 | 0.08 | 195.315 | 196.430 | 198.515 | |
796 | 2004.01.12 10:45 | modify | 95 | 0.08 | 195.315 | 196.604 | 198.515 | |
797 | 2004.01.12 11:00 | modify | 95 | 0.08 | 195.315 | 196.658 | 198.515 | |
798 | 2004.01.12 11:45 | modify | 95 | 0.08 | 195.315 | 196.710 | 198.515 | |
799 | 2004.01.12 20:56 | s/l | 95 | 0.08 | 196.710 | 196.710 | 198.515 | 71.28 | 10753.11 |
800 | 2004.01.13 22:45 | sell | 96 | 0.11 | 195.879 | 0.000 | 0.000 | |
801 | 2004.01.13 22:45 | modify | 96 | 0.11 | 195.879 | 197.879 | 192.079 | |
802 | 2004.01.14 10:30 | modify | 96 | 0.11 | 195.879 | 196.880 | 192.079 | |
803 | 2004.01.14 10:30 | modify | 96 | 0.11 | 195.879 | 196.280 | 192.079 | |
804 | 2004.01.14 11:00 | modify | 96 | 0.11 | 195.879 | 196.136 | 192.079 | |
805 | 2004.01.14 11:45 | modify | 96 | 0.11 | 195.879 | 196.085 | 192.079 | |
806 | 2004.01.14 12:15 | modify | 96 | 0.11 | 195.879 | 196.035 | 192.079 | |
807 | 2004.01.14 12:30 | modify | 96 | 0.11 | 195.879 | 195.964 | 192.079 | |
808 | 2004.01.14 13:00 | modify | 96 | 0.11 | 195.879 | 195.945 | 192.079 | |
809 | 2004.01.14 13:15 | modify | 96 | 0.11 | 195.879 | 195.644 | 192.079 | |
810 | 2004.01.14 15:45 | modify | 96 | 0.11 | 195.879 | 195.556 | 192.079 | |
811 | 2004.01.14 22:00 | modify | 96 | 0.11 | 195.879 | 195.410 | 192.079 | |
812 | 2004.01.15 01:15 | modify | 96 | 0.11 | 195.879 | 195.403 | 192.079 | |
813 | 2004.01.15 01:30 | modify | 96 | 0.11 | 195.879 | 195.356 | 192.079 | |
814 | 2004.01.15 06:45 | modify | 96 | 0.11 | 195.879 | 195.332 | 192.079 | |
815 | 2004.01.15 07:15 | modify | 96 | 0.11 | 195.879 | 195.302 | 192.079 | |
816 | 2004.01.15 09:30 | modify | 96 | 0.11 | 195.879 | 195.132 | 192.079 | |
817 | 2004.01.15 09:45 | modify | 96 | 0.11 | 195.879 | 195.025 | 192.079 | |
818 | 2004.01.15 10:30 | modify | 96 | 0.11 | 195.879 | 194.747 | 192.079 | |
819 | 2004.01.15 10:45 | modify | 96 | 0.11 | 195.879 | 194.700 | 192.079 | |
820 | 2004.01.15 11:00 | modify | 96 | 0.11 | 195.879 | 194.652 | 192.079 | |
821 | 2004.01.15 11:15 | modify | 96 | 0.11 | 195.879 | 194.525 | 192.079 | |
822 | 2004.01.15 13:45 | modify | 96 | 0.11 | 195.879 | 194.505 | 192.079 | |
823 | 2004.01.15 14:00 | modify | 96 | 0.11 | 195.879 | 194.339 | 192.079 | |
824 | 2004.01.15 16:30 | modify | 96 | 0.11 | 195.879 | 194.263 | 192.079 | |
825 | 2004.01.15 16:45 | modify | 96 | 0.11 | 195.879 | 194.204 | 192.079 | |
826 | 2004.01.15 17:30 | modify | 96 | 0.11 | 195.879 | 194.123 | 192.079 | |
827 | 2004.01.15 18:00 | modify | 96 | 0.11 | 195.879 | 194.004 | 192.079 | |
828 | 2004.01.15 19:30 | modify | 96 | 0.11 | 195.879 | 193.921 | 192.079 | |
829 | 2004.01.15 19:45 | modify | 96 | 0.11 | 195.879 | 193.920 | 192.079 | |
830 | 2004.01.15 22:58 | s/l | 96 | 0.11 | 193.920 | 193.920 | 192.079 | 137.63 | 10890.74 |
831 | 2004.01.19 01:45 | sell | 97 | 0.11 | 191.952 | 0.000 | 0.000 | |
832 | 2004.01.19 01:45 | modify | 97 | 0.11 | 191.952 | 193.952 | 188.152 | |
833 | 2004.01.19 03:00 | modify | 97 | 0.11 | 191.952 | 193.050 | 188.152 | |
834 | 2004.01.19 03:00 | modify | 97 | 0.11 | 191.952 | 192.450 | 188.152 | |
835 | 2004.01.19 03:45 | modify | 97 | 0.11 | 191.952 | 192.393 | 188.152 | |
836 | 2004.01.19 04:00 | modify | 97 | 0.11 | 191.952 | 192.322 | 188.152 | |
837 | 2004.01.19 04:30 | modify | 97 | 0.11 | 191.952 | 192.274 | 188.152 | |
838 | 2004.01.19 10:00 | s/l | 97 | 0.11 | 192.274 | 192.274 | 188.152 | -22.62 | 10868.12 |
839 | 2004.01.19 18:00 | sell | 98 | 0.11 | 191.467 | 0.000 | 0.000 | |
840 | 2004.01.19 18:00 | modify | 98 | 0.11 | 191.467 | 193.467 | 187.667 | |
841 | 2004.01.19 20:45 | modify | 98 | 0.11 | 191.467 | 192.593 | 187.667 | |
842 | 2004.01.20 07:30 | close | 98 | 0.11 | 192.118 | 192.593 | 187.667 | -45.73 | 10822.39 |
843 | 2004.01.20 21:30 | buy | 99 | 0.08 | 194.998 | 0.000 | 0.000 | |
844 | 2004.01.20 21:30 | modify | 99 | 0.08 | 194.998 | 193.498 | 198.198 | |
845 | 2004.01.21 08:45 | modify | 99 | 0.08 | 194.998 | 194.048 | 198.198 | |
846 | 2004.01.21 08:45 | modify | 99 | 0.08 | 194.998 | 194.648 | 198.198 | |
847 | 2004.01.21 09:00 | modify | 99 | 0.08 | 194.998 | 194.678 | 198.198 | |
848 | 2004.01.21 10:45 | modify | 99 | 0.08 | 194.998 | 194.810 | 198.198 | |
849 | 2004.01.21 11:45 | modify | 99 | 0.08 | 194.998 | 194.892 | 198.198 | |
850 | 2004.01.21 12:00 | modify | 99 | 0.08 | 194.998 | 195.046 | 198.198 | |
851 | 2004.01.21 15:53 | s/l | 99 | 0.08 | 195.046 | 195.046 | 198.198 | 2.45 | 10824.84 |
852 | 2004.01.21 22:15 | buy | 100 | 0.08 | 195.492 | 0.000 | 0.000 | |
853 | 2004.01.21 22:15 | modify | 100 | 0.08 | 195.492 | 193.992 | 198.692 | |
854 | 2004.01.22 02:15 | modify | 100 | 0.08 | 195.492 | 194.345 | 198.692 | |
855 | 2004.01.22 02:30 | modify | 100 | 0.08 | 195.492 | 194.356 | 198.692 | |
856 | 2004.01.22 02:45 | modify | 100 | 0.08 | 195.492 | 194.441 | 198.692 | |
857 | 2004.01.22 02:45 | modify | 100 | 0.08 | 195.492 | 195.041 | 198.692 | |
858 | 2004.01.22 03:00 | modify | 100 | 0.08 | 195.492 | 195.193 | 198.692 | |
859 | 2004.01.22 05:45 | modify | 100 | 0.08 | 195.492 | 195.207 | 198.692 | |
860 | 2004.01.22 12:00 | modify | 100 | 0.08 | 195.492 | 195.306 | 198.692 | |
861 | 2004.01.22 12:45 | modify | 100 | 0.08 | 195.492 | 195.368 | 198.692 | |
862 | 2004.01.22 13:00 | modify | 100 | 0.08 | 195.492 | 195.487 | 198.692 | |
863 | 2004.01.22 19:05 | s/l | 100 | 0.08 | 195.487 | 195.487 | 198.692 | -0.25 | 10824.59 |
864 | 2004.01.23 01:00 | sell | 101 | 0.11 | 195.736 | 0.000 | 0.000 | |
865 | 2004.01.23 01:00 | modify | 101 | 0.11 | 195.736 | 197.736 | 191.936 | |
866 | 2004.01.23 13:00 | close | 101 | 0.11 | 195.887 | 197.736 | 191.936 | -10.61 | 10813.98 |
867 | 2004.01.27 00:00 | sell | 102 | 0.11 | 193.012 | 0.000 | 0.000 | |
868 | 2004.01.27 00:00 | modify | 102 | 0.11 | 193.012 | 195.012 | 189.212 | |
869 | 2004.01.27 02:30 | modify | 102 | 0.11 | 193.012 | 193.963 | 189.212 | |
870 | 2004.01.27 02:30 | modify | 102 | 0.11 | 193.012 | 193.363 | 189.212 | |
871 | 2004.01.27 03:00 | modify | 102 | 0.11 | 193.012 | 193.197 | 189.212 | |
872 | 2004.01.27 03:15 | modify | 102 | 0.11 | 193.012 | 193.133 | 189.212 | |
873 | 2004.01.27 03:30 | modify | 102 | 0.11 | 193.012 | 193.067 | 189.212 | |
874 | 2004.01.27 03:45 | modify | 102 | 0.11 | 193.012 | 192.868 | 189.212 | |
875 | 2004.01.27 10:45 | modify | 102 | 0.11 | 193.012 | 192.699 | 189.212 | |
876 | 2004.01.27 11:00 | modify | 102 | 0.11 | 193.012 | 192.658 | 189.212 | |
877 | 2004.01.27 11:15 | modify | 102 | 0.11 | 193.012 | 192.375 | 189.212 | |
878 | 2004.01.27 11:30 | modify | 102 | 0.11 | 193.012 | 192.299 | 189.212 | |
879 | 2004.01.27 11:45 | modify | 102 | 0.11 | 193.012 | 192.003 | 189.212 | |
880 | 2004.01.27 14:21 | s/l | 102 | 0.11 | 192.003 | 192.003 | 189.212 | 70.89 | 10884.87 |
881 | 2004.01.28 01:30 | buy | 103 | 0.08 | 192.837 | 0.000 | 0.000 | |
882 | 2004.01.28 01:30 | modify | 103 | 0.08 | 192.837 | 191.337 | 196.037 | |
883 | 2004.01.28 05:15 | modify | 103 | 0.08 | 192.837 | 191.715 | 196.037 | |
884 | 2004.01.28 06:15 | modify | 103 | 0.08 | 192.837 | 191.822 | 196.037 | |
885 | 2004.01.28 06:15 | modify | 103 | 0.08 | 192.837 | 192.422 | 196.037 | |
886 | 2004.01.28 06:30 | modify | 103 | 0.08 | 192.837 | 192.424 | 196.037 | |
887 | 2004.01.28 07:15 | modify | 103 | 0.08 | 192.837 | 192.443 | 196.037 | |
888 | 2004.01.28 07:30 | modify | 103 | 0.08 | 192.837 | 192.531 | 196.037 | |
889 | 2004.01.28 07:45 | modify | 103 | 0.08 | 192.837 | 192.566 | 196.037 | |
890 | 2004.01.28 09:00 | modify | 103 | 0.08 | 192.837 | 192.605 | 196.037 | |
891 | 2004.01.28 09:15 | modify | 103 | 0.08 | 192.837 | 192.722 | 196.037 | |
892 | 2004.01.28 10:00 | modify | 103 | 0.08 | 192.837 | 192.805 | 196.037 | |
893 | 2004.01.28 10:15 | modify | 103 | 0.08 | 192.837 | 192.836 | 196.037 | |
894 | 2004.01.28 10:30 | modify | 103 | 0.08 | 192.837 | 192.961 | 196.037 | |
895 | 2004.01.28 13:00 | modify | 103 | 0.08 | 192.837 | 192.975 | 196.037 | |
896 | 2004.01.28 13:30 | modify | 103 | 0.08 | 192.837 | 193.231 | 196.037 | |
897 | 2004.01.28 16:01 | s/l | 103 | 0.08 | 193.231 | 193.231 | 196.037 | 20.14 | 10905.01 |
898 | 2004.01.28 21:30 | buy | 104 | 0.08 | 192.926 | 0.000 | 0.000 | |
899 | 2004.01.28 21:30 | modify | 104 | 0.08 | 192.926 | 191.426 | 196.126 | |
900 | 2004.01.29 00:45 | close | 104 | 0.08 | 192.606 | 191.426 | 196.126 | -16.35 | 10888.66 |
901 | 2004.02.02 00:15 | buy | 105 | 0.08 | 192.610 | 0.000 | 0.000 | |
902 | 2004.02.02 00:15 | modify | 105 | 0.08 | 192.610 | 191.110 | 195.810 | |
903 | 2004.02.02 15:15 | close | 105 | 0.08 | 192.446 | 191.110 | 195.810 | -8.38 | 10880.28 |
904 | 2004.02.02 22:15 | sell | 106 | 0.11 | 192.037 | 0.000 | 0.000 | |
905 | 2004.02.02 22:15 | modify | 106 | 0.11 | 192.037 | 194.037 | 188.237 | |
906 | 2004.02.03 07:15 | close | 106 | 0.11 | 192.407 | 194.037 | 188.237 | -26.00 | 10854.28 |
907 | 2004.02.03 16:00 | buy | 107 | 0.08 | 193.795 | 0.000 | 0.000 | |
908 | 2004.02.03 16:00 | modify | 107 | 0.08 | 193.795 | 192.295 | 196.995 | |
909 | 2004.02.03 17:00 | modify | 107 | 0.08 | 193.795 | 192.745 | 196.995 | |
910 | 2004.02.03 17:00 | modify | 107 | 0.08 | 193.795 | 193.345 | 196.995 | |
911 | 2004.02.04 04:11 | s/l | 107 | 0.08 | 193.345 | 193.345 | 196.995 | -23.00 | 10831.28 |
912 | 2004.02.04 20:15 | sell | 108 | 0.11 | 193.513 | 0.000 | 0.000 | |
913 | 2004.02.04 20:15 | modify | 108 | 0.11 | 193.513 | 195.513 | 189.713 | |
914 | 2004.02.04 22:30 | modify | 108 | 0.11 | 193.513 | 194.614 | 189.713 | |
915 | 2004.02.04 23:15 | modify | 108 | 0.11 | 193.513 | 194.604 | 189.713 | |
916 | 2004.02.04 23:15 | modify | 108 | 0.11 | 193.513 | 194.004 | 189.713 | |
917 | 2004.02.05 00:00 | modify | 108 | 0.11 | 193.513 | 193.986 | 189.713 | |
918 | 2004.02.05 09:00 | modify | 108 | 0.11 | 193.513 | 193.980 | 189.713 | |
919 | 2004.02.05 12:30 | close | 108 | 0.11 | 193.398 | 193.980 | 189.713 | 8.08 | 10839.36 |
920 | 2004.02.06 16:45 | buy | 109 | 0.08 | 194.787 | 0.000 | 0.000 | |
921 | 2004.02.06 16:45 | modify | 109 | 0.08 | 194.787 | 193.287 | 197.987 | |
922 | 2004.02.06 17:00 | modify | 109 | 0.08 | 194.787 | 193.697 | 197.987 | |
923 | 2004.02.06 17:00 | modify | 109 | 0.08 | 194.787 | 194.297 | 197.987 | |
924 | 2004.02.06 23:45 | modify | 109 | 0.08 | 194.787 | 194.448 | 197.987 | |
925 | 2004.02.09 00:01 | s/l | 109 | 0.08 | 194.448 | 194.448 | 197.987 | -17.32 | 10822.04 |
926 | 2004.02.09 08:15 | buy | 110 | 0.08 | 195.592 | 0.000 | 0.000 | |
927 | 2004.02.09 08:15 | modify | 110 | 0.08 | 195.592 | 194.092 | 198.792 | |
928 | 2004.02.09 09:45 | modify | 110 | 0.08 | 195.592 | 194.630 | 198.792 | |
929 | 2004.02.09 09:45 | modify | 110 | 0.08 | 195.592 | 195.230 | 198.792 | |
930 | 2004.02.09 10:00 | modify | 110 | 0.08 | 195.592 | 195.238 | 198.792 | |
931 | 2004.02.09 10:30 | modify | 110 | 0.08 | 195.592 | 195.375 | 198.792 | |
932 | 2004.02.09 10:45 | modify | 110 | 0.08 | 195.592 | 195.684 | 198.792 | |
933 | 2004.02.09 11:00 | modify | 110 | 0.08 | 195.592 | 195.747 | 198.792 | |
934 | 2004.02.09 11:15 | modify | 110 | 0.08 | 195.592 | 195.788 | 198.792 | |
935 | 2004.02.09 14:00 | modify | 110 | 0.08 | 195.592 | 195.797 | 198.792 | |
936 | 2004.02.09 17:15 | modify | 110 | 0.08 | 195.592 | 195.842 | 198.792 | |
937 | 2004.02.10 02:00 | modify | 110 | 0.08 | 195.592 | 195.849 | 198.792 | |
938 | 2004.02.10 05:00 | modify | 110 | 0.08 | 195.592 | 195.874 | 198.792 | |
939 | 2004.02.10 05:15 | modify | 110 | 0.08 | 195.592 | 195.893 | 198.792 | |
940 | 2004.02.10 05:30 | modify | 110 | 0.08 | 195.592 | 195.913 | 198.792 | |
941 | 2004.02.10 05:45 | modify | 110 | 0.08 | 195.592 | 195.942 | 198.792 | |
942 | 2004.02.10 06:00 | modify | 110 | 0.08 | 195.592 | 195.956 | 198.792 | |
943 | 2004.02.10 06:30 | modify | 110 | 0.08 | 195.592 | 196.005 | 198.792 | |
944 | 2004.02.10 11:30 | modify | 110 | 0.08 | 195.592 | 196.028 | 198.792 | |
945 | 2004.02.10 14:00 | modify | 110 | 0.08 | 195.592 | 196.321 | 198.792 | |
946 | 2004.02.10 14:15 | modify | 110 | 0.08 | 195.592 | 196.442 | 198.792 | |
947 | 2004.02.10 19:15 | modify | 110 | 0.08 | 195.592 | 196.462 | 198.792 | |
948 | 2004.02.10 19:30 | modify | 110 | 0.08 | 195.592 | 196.652 | 198.792 | |
949 | 2004.02.10 21:15 | modify | 110 | 0.08 | 195.592 | 196.665 | 198.792 | |
950 | 2004.02.10 21:30 | modify | 110 | 0.08 | 195.592 | 196.686 | 198.792 | |
951 | 2004.02.11 11:15 | close | 110 | 0.08 | 197.134 | 196.686 | 198.792 | 78.80 | 10900.84 |
952 | 2004.02.11 17:15 | buy | 111 | 0.08 | 197.158 | 0.000 | 0.000 | |
953 | 2004.02.11 17:15 | modify | 111 | 0.08 | 197.158 | 195.658 | 200.358 | |
954 | 2004.02.11 18:15 | modify | 111 | 0.08 | 197.158 | 196.328 | 200.358 | |
955 | 2004.02.11 18:15 | modify | 111 | 0.08 | 197.158 | 196.928 | 200.358 | |
956 | 2004.02.11 18:30 | modify | 111 | 0.08 | 197.158 | 197.202 | 200.358 | |
957 | 2004.02.11 18:45 | modify | 111 | 0.08 | 197.158 | 197.512 | 200.358 | |
958 | 2004.02.11 19:00 | modify | 111 | 0.08 | 197.158 | 197.584 | 200.358 | |
959 | 2004.02.11 20:15 | modify | 111 | 0.08 | 197.158 | 197.837 | 200.358 | |
960 | 2004.02.11 20:30 | modify | 111 | 0.08 | 197.158 | 197.856 | 200.358 | |
961 | 2004.02.11 20:45 | modify | 111 | 0.08 | 197.158 | 198.042 | 200.358 | |
962 | 2004.02.11 22:45 | modify | 111 | 0.08 | 197.158 | 198.227 | 200.358 | |
963 | 2004.02.11 23:00 | modify | 111 | 0.08 | 197.158 | 198.254 | 200.358 | |
964 | 2004.02.11 23:15 | modify | 111 | 0.08 | 197.158 | 198.390 | 200.358 | |
965 | 2004.02.11 23:45 | modify | 111 | 0.08 | 197.158 | 198.452 | 200.358 | |
966 | 2004.02.12 00:30 | modify | 111 | 0.08 | 197.158 | 198.537 | 200.358 | |
967 | 2004.02.12 01:30 | modify | 111 | 0.08 | 197.158 | 198.541 | 200.358 | |
968 | 2004.02.12 11:30 | modify | 111 | 0.08 | 197.158 | 198.616 | 200.358 | |
969 | 2004.02.12 13:30 | modify | 111 | 0.08 | 197.158 | 198.718 | 200.358 | |
970 | 2004.02.12 13:45 | modify | 111 | 0.08 | 197.158 | 198.808 | 200.358 | |
971 | 2004.02.12 23:30 | close | 111 | 0.08 | 199.444 | 198.808 | 200.358 | 116.81 | 11017.65 |
972 | 2004.02.13 02:30 | buy | 112 | 0.08 | 199.256 | 0.000 | 0.000 | |
973 | 2004.02.13 02:30 | modify | 112 | 0.08 | 199.256 | 197.756 | 202.456 | |
974 | 2004.02.13 08:00 | modify | 112 | 0.08 | 199.256 | 198.115 | 202.456 | |
975 | 2004.02.13 08:15 | modify | 112 | 0.08 | 199.256 | 198.270 | 202.456 | |
976 | 2004.02.13 08:15 | modify | 112 | 0.08 | 199.256 | 198.870 | 202.456 | |
977 | 2004.02.13 08:30 | modify | 112 | 0.08 | 199.256 | 198.888 | 202.456 | |
978 | 2004.02.13 17:45 | s/l | 112 | 0.08 | 198.888 | 198.888 | 202.456 | -18.81 | 10998.84 |
979 | 2004.02.16 02:15 | sell | 113 | 0.11 | 198.860 | 0.000 | 0.000 | |
980 | 2004.02.16 02:15 | modify | 113 | 0.11 | 198.860 | 200.860 | 195.060 | |
981 | 2004.02.16 04:00 | modify | 113 | 0.11 | 198.860 | 199.921 | 195.060 | |
982 | 2004.02.16 04:00 | modify | 113 | 0.11 | 198.860 | 199.321 | 195.060 | |
983 | 2004.02.16 04:45 | modify | 113 | 0.11 | 198.860 | 199.275 | 195.060 | |
984 | 2004.02.16 14:15 | close | 113 | 0.11 | 198.815 | 199.275 | 195.060 | 3.16 | 11002.00 |
985 | 2004.02.16 19:00 | buy | 114 | 0.08 | 199.030 | 0.000 | 0.000 | |
986 | 2004.02.16 19:00 | modify | 114 | 0.08 | 199.030 | 197.530 | 202.230 | |
987 | 2004.02.16 23:15 | modify | 114 | 0.08 | 199.030 | 197.903 | 202.230 | |
988 | 2004.02.17 04:15 | modify | 114 | 0.08 | 199.030 | 197.934 | 202.230 | |
989 | 2004.02.17 04:15 | modify | 114 | 0.08 | 199.030 | 198.534 | 202.230 | |
990 | 2004.02.17 04:30 | modify | 114 | 0.08 | 199.030 | 198.621 | 202.230 | |
991 | 2004.02.17 04:45 | modify | 114 | 0.08 | 199.030 | 198.660 | 202.230 | |
992 | 2004.02.17 05:15 | modify | 114 | 0.08 | 199.030 | 198.790 | 202.230 | |
993 | 2004.02.17 06:30 | modify | 114 | 0.08 | 199.030 | 198.822 | 202.230 | |
994 | 2004.02.17 07:00 | modify | 114 | 0.08 | 199.030 | 198.874 | 202.230 | |
995 | 2004.02.17 07:15 | modify | 114 | 0.08 | 199.030 | 198.954 | 202.230 | |
996 | 2004.02.17 07:30 | modify | 114 | 0.08 | 199.030 | 199.107 | 202.230 | |
997 | 2004.02.17 09:45 | modify | 114 | 0.08 | 199.030 | 199.149 | 202.230 | |
998 | 2004.02.17 10:00 | modify | 114 | 0.08 | 199.030 | 199.293 | 202.230 | |
999 | 2004.02.17 10:15 | modify | 114 | 0.08 | 199.030 | 199.390 | 202.230 | |
1000 | 2004.02.17 10:45 | modify | 114 | 0.08 | 199.030 | 199.522 | 202.230 | |
1001 | 2004.02.17 12:45 | modify | 114 | 0.08 | 199.030 | 199.644 | 202.230 | |
1002 | 2004.02.17 13:00 | modify | 114 | 0.08 | 199.030 | 199.908 | 202.230 | |
1003 | 2004.02.17 13:30 | modify | 114 | 0.08 | 199.030 | 200.021 | 202.230 | |
1004 | 2004.02.17 14:00 | modify | 114 | 0.08 | 199.030 | 200.385 | 202.230 | |
1005 | 2004.02.17 17:15 | modify | 114 | 0.08 | 199.030 | 200.442 | 202.230 | |
1006 | 2004.02.17 17:45 | modify | 114 | 0.08 | 199.030 | 200.513 | 202.230 | |
1007 | 2004.02.17 18:15 | modify | 114 | 0.08 | 199.030 | 200.543 | 202.230 | |
1008 | 2004.02.17 20:15 | modify | 114 | 0.08 | 199.030 | 200.570 | 202.230 | |
1009 | 2004.02.17 20:45 | modify | 114 | 0.08 | 199.030 | 200.580 | 202.230 | |
1010 | 2004.02.18 03:15 | modify | 114 | 0.08 | 199.030 | 200.644 | 202.230 | |
1011 | 2004.02.18 03:30 | modify | 114 | 0.08 | 199.030 | 200.661 | 202.230 | |
1012 | 2004.02.18 03:45 | modify | 114 | 0.08 | 199.030 | 200.697 | 202.230 | |
1013 | 2004.02.18 04:00 | modify | 114 | 0.08 | 199.030 | 200.793 | 202.230 | |
1014 | 2004.02.18 04:15 | modify | 114 | 0.08 | 199.030 | 200.865 | 202.230 | |
1015 | 2004.02.18 09:15 | modify | 114 | 0.08 | 199.030 | 200.890 | 202.230 | |
1016 | 2004.02.18 11:15 | modify | 114 | 0.08 | 199.030 | 200.948 | 202.230 | |
1017 | 2004.02.18 11:30 | modify | 114 | 0.08 | 199.030 | 201.100 | 202.230 | |
1018 | 2004.02.18 11:38 | t/p | 114 | 0.08 | 202.230 | 201.100 | 202.230 | 163.52 | 11165.52 |
1019 | 2004.02.18 14:30 | buy | 115 | 0.08 | 201.704 | 0.000 | 0.000 | |
1020 | 2004.02.18 14:30 | modify | 115 | 0.08 | 201.704 | 200.204 | 204.904 | |
1021 | 2004.02.18 17:30 | modify | 115 | 0.08 | 201.704 | 200.678 | 204.904 | |
1022 | 2004.02.18 17:30 | modify | 115 | 0.08 | 201.704 | 201.278 | 204.904 | |
1023 | 2004.02.18 18:00 | modify | 115 | 0.08 | 201.704 | 201.470 | 204.904 | |
1024 | 2004.02.18 18:15 | modify | 115 | 0.08 | 201.704 | 201.527 | 204.904 | |
1025 | 2004.02.18 20:43 | s/l | 115 | 0.08 | 201.527 | 201.527 | 204.904 | -9.04 | 11156.48 |
1026 | 2004.02.18 20:45 | buy | 116 | 0.08 | 201.527 | 0.000 | 0.000 | |
1027 | 2004.02.18 20:45 | modify | 116 | 0.08 | 201.527 | 200.027 | 204.727 | |
1028 | 2004.02.18 21:15 | modify | 116 | 0.08 | 201.527 | 200.464 | 204.727 | |
1029 | 2004.02.18 21:15 | modify | 116 | 0.08 | 201.527 | 201.064 | 204.727 | |
1030 | 2004.02.19 02:53 | s/l | 116 | 0.08 | 201.064 | 201.064 | 204.727 | -23.66 | 11132.82 |
1031 | 2004.02.19 16:00 | buy | 117 | 0.08 | 202.120 | 0.000 | 0.000 | |
1032 | 2004.02.19 16:00 | modify | 117 | 0.08 | 202.120 | 200.620 | 205.320 | |
1033 | 2004.02.19 16:45 | modify | 117 | 0.08 | 202.120 | 200.975 | 205.320 | |
1034 | 2004.02.19 17:00 | modify | 117 | 0.08 | 202.120 | 201.115 | 205.320 | |
1035 | 2004.02.19 17:00 | modify | 117 | 0.08 | 202.120 | 201.715 | 205.320 | |
1036 | 2004.02.19 17:15 | modify | 117 | 0.08 | 202.120 | 201.757 | 205.320 | |
1037 | 2004.02.19 17:30 | modify | 117 | 0.08 | 202.120 | 201.826 | 205.320 | |
1038 | 2004.02.19 19:30 | modify | 117 | 0.08 | 202.120 | 201.848 | 205.320 | |
1039 | 2004.02.19 19:45 | modify | 117 | 0.08 | 202.120 | 201.912 | 205.320 | |
1040 | 2004.02.19 20:15 | modify | 117 | 0.08 | 202.120 | 201.941 | 205.320 | |
1041 | 2004.02.19 21:00 | modify | 117 | 0.08 | 202.120 | 202.087 | 205.320 | |
1042 | 2004.02.19 22:00 | modify | 117 | 0.08 | 202.120 | 202.239 | 205.320 | |
1043 | 2004.02.20 02:30 | modify | 117 | 0.08 | 202.120 | 202.339 | 205.320 | |
1044 | 2004.02.20 02:45 | modify | 117 | 0.08 | 202.120 | 202.403 | 205.320 | |
1045 | 2004.02.20 03:00 | modify | 117 | 0.08 | 202.120 | 202.480 | 205.320 | |
1046 | 2004.02.20 03:15 | modify | 117 | 0.08 | 202.120 | 202.621 | 205.320 | |
1047 | 2004.02.20 03:30 | modify | 117 | 0.08 | 202.120 | 202.661 | 205.320 | |
1048 | 2004.02.20 04:00 | modify | 117 | 0.08 | 202.120 | 202.730 | 205.320 | |
1049 | 2004.02.20 06:30 | modify | 117 | 0.08 | 202.120 | 202.744 | 205.320 | |
1050 | 2004.02.20 06:45 | modify | 117 | 0.08 | 202.120 | 202.754 | 205.320 | |
1051 | 2004.02.20 10:26 | s/l | 117 | 0.08 | 202.754 | 202.754 | 205.320 | 32.40 | 11165.22 |
1052 | 2004.02.24 09:45 | buy | 118 | 0.08 | 202.113 | 0.000 | 0.000 | |
1053 | 2004.02.24 09:45 | modify | 118 | 0.08 | 202.113 | 200.613 | 205.313 | |
1054 | 2004.02.24 10:15 | modify | 118 | 0.08 | 202.113 | 201.049 | 205.313 | |
1055 | 2004.02.24 10:15 | modify | 118 | 0.08 | 202.113 | 201.649 | 205.313 | |
1056 | 2004.02.24 10:30 | modify | 118 | 0.08 | 202.113 | 201.678 | 205.313 | |
1057 | 2004.02.24 10:45 | modify | 118 | 0.08 | 202.113 | 201.762 | 205.313 | |
1058 | 2004.02.24 12:00 | modify | 118 | 0.08 | 202.113 | 201.964 | 205.313 | |
1059 | 2004.02.24 12:15 | modify | 118 | 0.08 | 202.113 | 202.143 | 205.313 | |
1060 | 2004.02.24 12:45 | modify | 118 | 0.08 | 202.113 | 202.157 | 205.313 | |
1061 | 2004.02.24 13:30 | modify | 118 | 0.08 | 202.113 | 202.303 | 205.313 | |
1062 | 2004.02.24 14:30 | modify | 118 | 0.08 | 202.113 | 202.348 | 205.313 | |
1063 | 2004.02.24 14:45 | modify | 118 | 0.08 | 202.113 | 202.405 | 205.313 | |
1064 | 2004.02.24 16:45 | modify | 118 | 0.08 | 202.113 | 202.455 | 205.313 | |
1065 | 2004.02.24 17:00 | modify | 118 | 0.08 | 202.113 | 202.775 | 205.313 | |
1066 | 2004.02.24 17:15 | modify | 118 | 0.08 | 202.113 | 202.954 | 205.313 | |
1067 | 2004.02.24 17:30 | modify | 118 | 0.08 | 202.113 | 203.018 | 205.313 | |
1068 | 2004.02.24 18:00 | modify | 118 | 0.08 | 202.113 | 203.128 | 205.313 | |
1069 | 2004.02.24 18:15 | modify | 118 | 0.08 | 202.113 | 203.276 | 205.313 | |
1070 | 2004.02.24 18:45 | modify | 118 | 0.08 | 202.113 | 203.453 | 205.313 | |
1071 | 2004.02.24 20:15 | modify | 118 | 0.08 | 202.113 | 203.516 | 205.313 | |
1072 | 2004.02.24 20:30 | modify | 118 | 0.08 | 202.113 | 203.573 | 205.313 | |
1073 | 2004.02.24 21:00 | modify | 118 | 0.08 | 202.113 | 203.601 | 205.313 | |
1074 | 2004.02.24 23:00 | modify | 118 | 0.08 | 202.113 | 203.610 | 205.313 | |
1075 | 2004.02.24 23:15 | modify | 118 | 0.08 | 202.113 | 203.643 | 205.313 | |
1076 | 2004.02.25 00:15 | modify | 118 | 0.08 | 202.113 | 203.723 | 205.313 | |
1077 | 2004.02.25 09:30 | modify | 118 | 0.08 | 202.113 | 203.818 | 205.313 | |
1078 | 2004.02.25 10:00 | modify | 118 | 0.08 | 202.113 | 203.952 | 205.313 | |
1079 | 2004.02.25 12:15 | modify | 118 | 0.08 | 202.113 | 203.988 | 205.313 | |
1080 | 2004.02.25 12:45 | modify | 118 | 0.08 | 202.113 | 204.100 | 205.313 | |
1081 | 2004.02.25 12:55 | t/p | 118 | 0.08 | 205.313 | 204.100 | 205.313 | 163.52 | 11328.74 |
1082 | 2004.02.25 16:00 | buy | 119 | 0.08 | 205.147 | 0.000 | 0.000 | |
1083 | 2004.02.25 16:00 | modify | 119 | 0.08 | 205.147 | 203.647 | 208.347 | |
1084 | 2004.02.25 23:45 | close | 119 | 0.08 | 203.920 | 203.647 | 208.347 | -62.70 | 11266.04 |
1085 | 2004.02.26 02:00 | sell | 120 | 0.11 | 203.959 | 0.000 | 0.000 | |
1086 | 2004.02.26 02:00 | modify | 120 | 0.11 | 203.959 | 205.959 | 200.159 | |
1087 | 2004.02.26 12:45 | close | 120 | 0.11 | 204.295 | 205.959 | 200.159 | -23.60 | 11242.44 |
1088 | 2004.03.01 06:30 | buy | 121 | 0.08 | 204.476 | 0.000 | 0.000 | |
1089 | 2004.03.01 06:30 | modify | 121 | 0.08 | 204.476 | 202.976 | 207.676 | |
1090 | 2004.03.01 18:45 | close | 121 | 0.08 | 203.097 | 202.976 | 207.676 | -70.47 | 11171.97 |
1091 | 2004.03.01 20:15 | sell | 122 | 0.11 | 203.821 | 0.000 | 0.000 | |
1092 | 2004.03.01 20:15 | modify | 122 | 0.11 | 203.821 | 205.821 | 200.021 | |
1093 | 2004.03.01 21:30 | modify | 122 | 0.11 | 203.821 | 204.730 | 200.021 | |
1094 | 2004.03.01 21:30 | modify | 122 | 0.11 | 203.821 | 204.130 | 200.021 | |
1095 | 2004.03.02 10:00 | close | 122 | 0.11 | 203.711 | 204.130 | 200.021 | 7.73 | 11179.70 |
1096 | 2004.03.02 15:45 | buy | 123 | 0.08 | 203.561 | 0.000 | 0.000 | |
1097 | 2004.03.02 15:45 | modify | 123 | 0.08 | 203.561 | 202.061 | 206.761 | |
1098 | 2004.03.02 19:30 | close | 123 | 0.08 | 202.363 | 202.061 | 206.761 | -61.21 | 11118.49 |
1099 | 2004.03.03 01:15 | sell | 124 | 0.11 | 202.571 | 0.000 | 0.000 | |
1100 | 2004.03.03 01:15 | modify | 124 | 0.11 | 202.571 | 204.571 | 198.771 | |
1101 | 2004.03.03 05:15 | modify | 124 | 0.11 | 202.571 | 203.717 | 198.771 | |
1102 | 2004.03.03 06:30 | modify | 124 | 0.11 | 202.571 | 203.624 | 198.771 | |
1103 | 2004.03.03 06:30 | modify | 124 | 0.11 | 202.571 | 203.024 | 198.771 | |
1104 | 2004.03.03 06:45 | modify | 124 | 0.11 | 202.571 | 202.562 | 198.771 | |
1105 | 2004.03.03 07:30 | modify | 124 | 0.11 | 202.571 | 202.526 | 198.771 | |
1106 | 2004.03.03 11:53 | s/l | 124 | 0.11 | 202.526 | 202.526 | 198.771 | 3.16 | 11121.65 |
1107 | 2004.03.03 20:30 | sell | 125 | 0.11 | 201.050 | 0.000 | 0.000 | |
1108 | 2004.03.03 20:30 | modify | 125 | 0.11 | 201.050 | 203.050 | 197.250 | |
1109 | 2004.03.04 10:15 | close | 125 | 0.11 | 202.005 | 203.050 | 197.250 | -67.10 | 11054.55 |
1110 | 2004.03.04 15:00 | buy | 126 | 0.08 | 201.861 | 0.000 | 0.000 | |
1111 | 2004.03.04 15:00 | modify | 126 | 0.08 | 201.861 | 200.361 | 205.061 | |
1112 | 2004.03.04 21:15 | modify | 126 | 0.08 | 201.861 | 200.781 | 205.061 | |
1113 | 2004.03.04 21:15 | modify | 126 | 0.08 | 201.861 | 201.381 | 205.061 | |
1114 | 2004.03.04 21:30 | modify | 126 | 0.08 | 201.861 | 201.686 | 205.061 | |
1115 | 2004.03.05 01:45 | modify | 126 | 0.08 | 201.861 | 201.712 | 205.061 | |
1116 | 2004.03.05 02:00 | modify | 126 | 0.08 | 201.861 | 201.795 | 205.061 | |
1117 | 2004.03.05 03:00 | modify | 126 | 0.08 | 201.861 | 201.840 | 205.061 | |
1118 | 2004.03.05 03:15 | modify | 126 | 0.08 | 201.861 | 201.876 | 205.061 | |
1119 | 2004.03.05 04:00 | modify | 126 | 0.08 | 201.861 | 202.119 | 205.061 | |
1120 | 2004.03.05 09:57 | s/l | 126 | 0.08 | 202.119 | 202.119 | 205.061 | 13.19 | 11067.74 |
1121 | 2004.03.08 02:30 | buy | 127 | 0.08 | 206.682 | 0.000 | 0.000 | |
1122 | 2004.03.08 02:30 | modify | 127 | 0.08 | 206.682 | 205.182 | 209.882 | |
1123 | 2004.03.08 06:30 | modify | 127 | 0.08 | 206.682 | 205.561 | 209.882 | |
1124 | 2004.03.08 07:45 | modify | 127 | 0.08 | 206.682 | 205.634 | 209.882 | |
1125 | 2004.03.08 07:45 | modify | 127 | 0.08 | 206.682 | 206.234 | 209.882 | |
1126 | 2004.03.08 08:30 | modify | 127 | 0.08 | 206.682 | 206.281 | 209.882 | |
1127 | 2004.03.08 10:45 | modify | 127 | 0.08 | 206.682 | 206.330 | 209.882 | |
1128 | 2004.03.08 11:45 | modify | 127 | 0.08 | 206.682 | 206.609 | 209.882 | |
1129 | 2004.03.08 12:15 | modify | 127 | 0.08 | 206.682 | 206.758 | 209.882 | |
1130 | 2004.03.08 14:15 | modify | 127 | 0.08 | 206.682 | 206.830 | 209.882 | |
1131 | 2004.03.08 14:30 | modify | 127 | 0.08 | 206.682 | 206.939 | 209.882 | |
1132 | 2004.03.08 17:55 | s/l | 127 | 0.08 | 206.939 | 206.939 | 209.882 | 13.13 | 11080.87 |
1133 | 2004.03.09 01:15 | sell | 128 | 0.11 | 205.922 | 0.000 | 0.000 | |
1134 | 2004.03.09 01:15 | modify | 128 | 0.11 | 205.922 | 207.922 | 202.122 | |
1135 | 2004.03.09 11:45 | modify | 128 | 0.11 | 205.922 | 206.725 | 202.122 | |
1136 | 2004.03.09 11:45 | modify | 128 | 0.11 | 205.922 | 206.125 | 202.122 | |
1137 | 2004.03.09 12:00 | modify | 128 | 0.11 | 205.922 | 205.565 | 202.122 | |
1138 | 2004.03.09 15:45 | modify | 128 | 0.11 | 205.922 | 205.188 | 202.122 | |
1139 | 2004.03.09 16:15 | modify | 128 | 0.11 | 205.922 | 205.182 | 202.122 | |
1140 | 2004.03.09 16:30 | modify | 128 | 0.11 | 205.922 | 205.107 | 202.122 | |
1141 | 2004.03.09 17:30 | modify | 128 | 0.11 | 205.922 | 205.041 | 202.122 | |
1142 | 2004.03.09 18:15 | modify | 128 | 0.11 | 205.922 | 204.865 | 202.122 | |
1143 | 2004.03.09 19:09 | s/l | 128 | 0.11 | 204.865 | 204.865 | 202.122 | 74.26 | 11155.13 |
1144 | 2004.03.09 19:15 | sell | 129 | 0.11 | 204.900 | 0.000 | 0.000 | |
1145 | 2004.03.09 19:15 | modify | 129 | 0.11 | 204.900 | 206.900 | 201.100 | |
1146 | 2004.03.09 19:45 | modify | 129 | 0.11 | 204.900 | 206.040 | 201.100 | |
1147 | 2004.03.09 20:00 | modify | 129 | 0.11 | 204.900 | 204.300 | 201.100 | |
1148 | 2004.03.09 20:00 | modify | 129 | 0.11 | 204.900 | 203.700 | 201.100 | |
1149 | 2004.03.09 20:05 | s/l | 129 | 0.11 | 203.700 | 203.700 | 201.100 | 84.31 | 11239.44 |
1150 | 2004.03.15 02:30 | sell | 130 | 0.11 | 199.536 | 0.000 | 0.000 | |
1151 | 2004.03.15 02:30 | modify | 130 | 0.11 | 199.536 | 201.536 | 195.736 | |
1152 | 2004.03.15 07:45 | close | 130 | 0.11 | 200.108 | 201.536 | 195.736 | -40.19 | 11199.25 |
1153 | 2004.03.15 12:45 | buy | 131 | 0.08 | 200.093 | 0.000 | 0.000 | |
1154 | 2004.03.15 12:45 | modify | 131 | 0.08 | 200.093 | 198.593 | 203.293 | |
1155 | 2004.03.15 18:47 | s/l | 131 | 0.08 | 198.593 | 198.593 | 203.293 | -76.65 | 11122.60 |
1156 | 2004.03.15 22:30 | sell | 132 | 0.11 | 199.185 | 0.000 | 0.000 | |
1157 | 2004.03.15 22:30 | modify | 132 | 0.11 | 199.185 | 201.185 | 195.385 | |
1158 | 2004.03.16 02:30 | modify | 132 | 0.11 | 199.185 | 200.327 | 195.385 | |
1159 | 2004.03.16 02:45 | modify | 132 | 0.11 | 199.185 | 200.035 | 195.385 | |
1160 | 2004.03.16 02:45 | modify | 132 | 0.11 | 199.185 | 199.435 | 195.385 | |
1161 | 2004.03.16 03:15 | modify | 132 | 0.11 | 199.185 | 199.384 | 195.385 | |
1162 | 2004.03.16 03:30 | modify | 132 | 0.11 | 199.185 | 199.317 | 195.385 | |
1163 | 2004.03.16 09:30 | modify | 132 | 0.11 | 199.185 | 199.231 | 195.385 | |
1164 | 2004.03.16 09:45 | modify | 132 | 0.11 | 199.185 | 199.137 | 195.385 | |
1165 | 2004.03.16 12:00 | modify | 132 | 0.11 | 199.185 | 199.046 | 195.385 | |
1166 | 2004.03.16 12:15 | modify | 132 | 0.11 | 199.185 | 198.993 | 195.385 | |
1167 | 2004.03.16 14:53 | s/l | 132 | 0.11 | 198.993 | 198.993 | 195.385 | 13.48 | 11136.08 |
1168 | 2004.03.17 21:15 | sell | 133 | 0.11 | 196.444 | 0.000 | 0.000 | |
1169 | 2004.03.17 21:15 | modify | 133 | 0.11 | 196.444 | 198.444 | 192.644 | |
1170 | 2004.03.18 02:15 | close | 133 | 0.11 | 196.590 | 198.444 | 192.644 | -10.26 | 11125.82 |
1171 | 2004.03.18 03:30 | buy | 134 | 0.08 | 196.208 | 0.000 | 0.000 | |
1172 | 2004.03.18 03:30 | modify | 134 | 0.08 | 196.208 | 194.708 | 199.408 | |
1173 | 2004.03.18 04:15 | close | 134 | 0.08 | 195.570 | 194.708 | 199.408 | -32.61 | 11093.21 |
1174 | 2004.03.19 09:15 | buy | 135 | 0.08 | 196.147 | 0.000 | 0.000 | |
1175 | 2004.03.19 09:15 | modify | 135 | 0.08 | 196.147 | 194.647 | 199.347 | |
1176 | 2004.03.19 18:15 | close | 135 | 0.08 | 195.893 | 194.647 | 199.347 | -12.98 | 11080.23 |
1177 | 2004.03.22 00:15 | sell | 136 | 0.11 | 195.814 | 0.000 | 0.000 | |
1178 | 2004.03.22 00:15 | modify | 136 | 0.11 | 195.814 | 197.814 | 192.014 | |
1179 | 2004.03.22 05:15 | close | 136 | 0.11 | 196.557 | 197.814 | 192.014 | -52.21 | 11028.02 |
1180 | 2004.03.22 09:30 | buy | 137 | 0.08 | 196.378 | 0.000 | 0.000 | |
1181 | 2004.03.22 09:30 | modify | 137 | 0.08 | 196.378 | 194.878 | 199.578 | |
1182 | 2004.03.22 12:00 | modify | 137 | 0.08 | 196.378 | 195.685 | 199.578 | |
1183 | 2004.03.22 12:00 | modify | 137 | 0.08 | 196.378 | 196.285 | 199.578 | |
1184 | 2004.03.22 13:00 | modify | 137 | 0.08 | 196.378 | 196.753 | 199.578 | |
1185 | 2004.03.22 13:15 | modify | 137 | 0.08 | 196.378 | 196.774 | 199.578 | |
1186 | 2004.03.23 10:06 | s/l | 137 | 0.08 | 196.774 | 196.774 | 199.578 | 20.24 | 11048.26 |
1187 | 2004.03.23 17:15 | sell | 138 | 0.11 | 197.347 | 0.000 | 0.000 | |
1188 | 2004.03.23 17:15 | modify | 138 | 0.11 | 197.347 | 199.347 | 193.547 | |
1189 | 2004.03.23 21:00 | close | 138 | 0.11 | 197.488 | 199.347 | 193.547 | -9.91 | 11038.35 |
1190 | 2004.03.24 03:30 | buy | 139 | 0.08 | 197.360 | 0.000 | 0.000 | |
1191 | 2004.03.24 03:30 | modify | 139 | 0.08 | 197.360 | 195.860 | 200.560 | |
1192 | 2004.03.24 10:36 | s/l | 139 | 0.08 | 195.860 | 195.860 | 200.560 | -76.66 | 10961.69 |
1193 | 2004.03.25 00:00 | sell | 140 | 0.11 | 193.883 | 0.000 | 0.000 | |
1194 | 2004.03.25 00:00 | modify | 140 | 0.11 | 193.883 | 195.883 | 190.083 | |
1195 | 2004.03.25 02:45 | modify | 140 | 0.11 | 193.883 | 194.915 | 190.083 | |
1196 | 2004.03.25 02:45 | modify | 140 | 0.11 | 193.883 | 194.315 | 190.083 | |
1197 | 2004.03.25 03:00 | modify | 140 | 0.11 | 193.883 | 194.271 | 190.083 | |
1198 | 2004.03.25 04:15 | modify | 140 | 0.11 | 193.883 | 194.257 | 190.083 | |
1199 | 2004.03.25 08:00 | modify | 140 | 0.11 | 193.883 | 194.127 | 190.083 | |
1200 | 2004.03.25 08:15 | modify | 140 | 0.11 | 193.883 | 193.886 | 190.083 | |
1201 | 2004.03.25 09:30 | modify | 140 | 0.11 | 193.883 | 193.485 | 190.083 | |
1202 | 2004.03.25 09:45 | modify | 140 | 0.11 | 193.883 | 193.221 | 190.083 | |
1203 | 2004.03.25 11:45 | modify | 140 | 0.11 | 193.883 | 192.852 | 190.083 | |
1204 | 2004.03.25 12:00 | modify | 140 | 0.11 | 193.883 | 192.752 | 190.083 | |
1205 | 2004.03.25 12:45 | modify | 140 | 0.11 | 193.883 | 192.690 | 190.083 | |
1206 | 2004.03.25 13:15 | modify | 140 | 0.11 | 193.883 | 192.678 | 190.083 | |
1207 | 2004.03.25 13:45 | modify | 140 | 0.11 | 193.883 | 192.162 | 190.083 | |
1208 | 2004.03.25 14:00 | modify | 140 | 0.11 | 193.883 | 192.148 | 190.083 | |
1209 | 2004.03.25 15:30 | modify | 140 | 0.11 | 193.883 | 192.137 | 190.083 | |
1210 | 2004.03.25 17:46 | s/l | 140 | 0.11 | 192.137 | 192.137 | 190.083 | 122.69 | 11084.38 |
1211 | 2004.03.25 18:00 | sell | 141 | 0.11 | 192.130 | 0.000 | 0.000 | |
1212 | 2004.03.25 18:00 | modify | 141 | 0.11 | 192.130 | 194.130 | 188.330 | |
1213 | 2004.03.25 19:30 | modify | 141 | 0.11 | 192.130 | 193.095 | 188.330 | |
1214 | 2004.03.25 19:30 | modify | 141 | 0.11 | 192.130 | 192.495 | 188.330 | |
1215 | 2004.03.26 01:00 | modify | 141 | 0.11 | 192.130 | 192.494 | 188.330 | |
1216 | 2004.03.26 02:15 | modify | 141 | 0.11 | 192.130 | 192.175 | 188.330 | |
1217 | 2004.03.26 04:37 | s/l | 141 | 0.11 | 192.175 | 192.175 | 188.330 | -3.16 | 11081.22 |
1218 | 2004.03.26 08:30 | buy | 142 | 0.08 | 191.894 | 0.000 | 0.000 | |
1219 | 2004.03.26 08:30 | modify | 142 | 0.08 | 191.894 | 190.394 | 195.094 | |
1220 | 2004.03.26 09:45 | close | 142 | 0.08 | 190.822 | 190.394 | 195.094 | -54.79 | 11026.43 |
1221 | 2004.03.29 01:15 | buy | 143 | 0.08 | 191.457 | 0.000 | 0.000 | |
1222 | 2004.03.29 01:15 | modify | 143 | 0.08 | 191.457 | 189.957 | 194.657 | |
1223 | 2004.03.29 05:15 | close | 143 | 0.08 | 191.288 | 189.957 | 194.657 | -8.64 | 11017.79 |
1224 | 2004.03.29 18:00 | buy | 144 | 0.08 | 191.571 | 0.000 | 0.000 | |
1225 | 2004.03.29 18:00 | modify | 144 | 0.08 | 191.571 | 190.071 | 194.771 | |
1226 | 2004.03.30 00:15 | modify | 144 | 0.08 | 191.571 | 190.464 | 194.771 | |
1227 | 2004.03.30 00:45 | modify | 144 | 0.08 | 191.571 | 190.540 | 194.771 | |
1228 | 2004.03.30 00:45 | modify | 144 | 0.08 | 191.571 | 191.140 | 194.771 | |
1229 | 2004.03.30 04:00 | modify | 144 | 0.08 | 191.571 | 191.172 | 194.771 | |
1230 | 2004.03.30 04:15 | modify | 144 | 0.08 | 191.571 | 191.210 | 194.771 | |
1231 | 2004.03.30 04:30 | modify | 144 | 0.08 | 191.571 | 191.463 | 194.771 | |
1232 | 2004.03.30 07:30 | modify | 144 | 0.08 | 191.571 | 191.473 | 194.771 | |
1233 | 2004.03.30 07:45 | modify | 144 | 0.08 | 191.571 | 191.504 | 194.771 | |
1234 | 2004.03.30 10:32 | modify | 144 | 0.08 | 191.571 | 191.665 | 194.771 | |
1235 | 2004.03.30 10:45 | modify | 144 | 0.08 | 191.571 | 191.966 | 194.771 | |
1236 | 2004.03.30 12:30 | modify | 144 | 0.08 | 191.571 | 191.990 | 194.771 | |
1237 | 2004.03.30 12:45 | modify | 144 | 0.08 | 191.571 | 192.275 | 194.771 | |
1238 | 2004.03.30 13:00 | modify | 144 | 0.08 | 191.571 | 192.297 | 194.771 | |
1239 | 2004.03.30 13:00 | modify | 144 | 0.08 | 191.571 | 192.897 | 194.771 | |
1240 | 2004.03.30 13:45 | modify | 144 | 0.08 | 191.571 | 192.900 | 194.771 | |
1241 | 2004.03.30 16:07 | s/l | 144 | 0.08 | 192.900 | 192.900 | 194.771 | 67.92 | 11085.71 |
1242 | 2004.03.30 16:15 | buy | 145 | 0.08 | 192.904 | 0.000 | 0.000 | |
1243 | 2004.03.30 16:15 | modify | 145 | 0.08 | 192.904 | 191.404 | 196.104 | |
1244 | 2004.03.31 01:15 | modify | 145 | 0.08 | 192.904 | 191.820 | 196.104 | |
1245 | 2004.03.31 01:15 | modify | 145 | 0.08 | 192.904 | 192.420 | 196.104 | |
1246 | 2004.03.31 02:30 | modify | 145 | 0.08 | 192.904 | 192.469 | 196.104 | |
1247 | 2004.03.31 03:00 | modify | 145 | 0.08 | 192.904 | 192.490 | 196.104 | |
1248 | 2004.03.31 04:54 | s/l | 145 | 0.08 | 192.490 | 192.490 | 196.104 | -21.16 | 11064.55 |
1249 | 2004.04.01 01:45 | buy | 146 | 0.08 | 192.108 | 0.000 | 0.000 | |
1250 | 2004.04.01 01:45 | modify | 146 | 0.08 | 192.108 | 190.608 | 195.308 | |
1251 | 2004.04.01 16:15 | modify | 146 | 0.08 | 192.108 | 191.380 | 195.308 | |
1252 | 2004.04.01 16:15 | modify | 146 | 0.08 | 192.108 | 191.980 | 195.308 | |
1253 | 2004.04.02 04:45 | modify | 146 | 0.08 | 192.108 | 192.053 | 195.308 | |
1254 | 2004.04.02 05:30 | modify | 146 | 0.08 | 192.108 | 192.159 | 195.308 | |
1255 | 2004.04.02 05:45 | modify | 146 | 0.08 | 192.108 | 192.255 | 195.308 | |
1256 | 2004.04.02 06:00 | modify | 146 | 0.08 | 192.108 | 192.323 | 195.308 | |
1257 | 2004.04.02 14:46 | s/l | 146 | 0.08 | 192.323 | 192.323 | 195.308 | 10.99 | 11075.54 |
1258 | 2004.04.05 03:45 | sell | 147 | 0.11 | 190.898 | 0.000 | 0.000 | |
1259 | 2004.04.05 03:45 | modify | 147 | 0.11 | 190.898 | 192.898 | 187.098 | |
1260 | 2004.04.05 13:00 | modify | 147 | 0.11 | 190.898 | 192.025 | 187.098 | |
1261 | 2004.04.05 13:30 | close | 147 | 0.11 | 190.647 | 192.025 | 187.098 | 17.64 | 11093.18 |
1262 | 2004.04.05 18:00 | sell | 148 | 0.11 | 191.057 | 0.000 | 0.000 | |
1263 | 2004.04.05 18:00 | modify | 148 | 0.11 | 191.057 | 193.057 | 187.257 | |
1264 | 2004.04.06 01:30 | close | 148 | 0.11 | 191.551 | 193.057 | 187.257 | -34.71 | 11058.47 |
1265 | 2004.04.06 22:00 | buy | 149 | 0.08 | 194.432 | 0.000 | 0.000 | |
1266 | 2004.04.06 22:00 | modify | 149 | 0.08 | 194.432 | 192.932 | 197.632 | |
1267 | 2004.04.06 23:45 | modify | 149 | 0.08 | 194.432 | 193.338 | 197.632 | |
1268 | 2004.04.06 23:45 | modify | 149 | 0.08 | 194.432 | 193.938 | 197.632 | |
1269 | 2004.04.07 00:00 | modify | 149 | 0.08 | 194.432 | 193.995 | 197.632 | |
1270 | 2004.04.07 01:45 | modify | 149 | 0.08 | 194.432 | 194.050 | 197.632 | |
1271 | 2004.04.07 02:45 | modify | 149 | 0.08 | 194.432 | 194.164 | 197.632 | |
1272 | 2004.04.07 03:00 | modify | 149 | 0.08 | 194.432 | 194.175 | 197.632 | |
1273 | 2004.04.07 04:45 | modify | 149 | 0.08 | 194.432 | 194.195 | 197.632 | |
1274 | 2004.04.07 05:45 | modify | 149 | 0.08 | 194.432 | 194.265 | 197.632 | |
1275 | 2004.04.07 06:00 | modify | 149 | 0.08 | 194.432 | 194.282 | 197.632 | |
1276 | 2004.04.07 06:22 | s/l | 149 | 0.08 | 194.282 | 194.282 | 197.632 | -7.66 | 11050.81 |
1277 | 2004.04.07 06:30 | buy | 150 | 0.08 | 194.266 | 0.000 | 0.000 | |
1278 | 2004.04.07 06:30 | modify | 150 | 0.08 | 194.266 | 192.766 | 197.466 | |
1279 | 2004.04.07 07:30 | modify | 150 | 0.08 | 194.266 | 193.271 | 197.466 | |
1280 | 2004.04.07 07:30 | modify | 150 | 0.08 | 194.266 | 193.871 | 197.466 | |
1281 | 2004.04.07 10:10 | s/l | 150 | 0.08 | 193.871 | 193.871 | 197.466 | -20.19 | 11030.62 |
1282 | 2004.04.08 03:00 | sell | 151 | 0.11 | 193.898 | 0.000 | 0.000 | |
1283 | 2004.04.08 03:00 | modify | 151 | 0.11 | 193.898 | 195.898 | 190.098 | |
1284 | 2004.04.08 07:00 | close | 151 | 0.11 | 194.667 | 195.898 | 190.098 | -54.04 | 10976.58 |
1285 | 2004.04.08 10:15 | buy | 152 | 0.08 | 194.586 | 0.000 | 0.000 | |
1286 | 2004.04.08 10:15 | modify | 152 | 0.08 | 194.586 | 193.086 | 197.786 | |
1287 | 2004.04.08 11:15 | modify | 152 | 0.08 | 194.586 | 193.437 | 197.786 | |
1288 | 2004.04.08 11:45 | modify | 152 | 0.08 | 194.586 | 193.682 | 197.786 | |
1289 | 2004.04.08 11:45 | modify | 152 | 0.08 | 194.586 | 194.282 | 197.786 | |
1290 | 2004.04.08 12:00 | modify | 152 | 0.08 | 194.586 | 194.332 | 197.786 | |
1291 | 2004.04.08 13:31 | s/l | 152 | 0.08 | 194.332 | 194.332 | 197.786 | -12.98 | 10963.60 |
1292 | 2004.04.09 04:45 | buy | 153 | 0.08 | 194.878 | 0.000 | 0.000 | |
1293 | 2004.04.09 04:45 | modify | 153 | 0.08 | 194.878 | 193.378 | 198.078 | |
1294 | 2004.04.12 07:30 | close | 153 | 0.08 | 194.580 | 193.378 | 198.078 | -15.23 | 10948.37 |
1295 | 2004.04.12 21:30 | sell | 154 | 0.11 | 193.800 | 0.000 | 0.000 | |
1296 | 2004.04.12 21:30 | modify | 154 | 0.11 | 193.800 | 195.800 | 190.000 | |
1297 | 2004.04.13 03:15 | modify | 154 | 0.11 | 193.800 | 194.740 | 190.000 | |
1298 | 2004.04.13 03:15 | modify | 154 | 0.11 | 193.800 | 194.140 | 190.000 | |
1299 | 2004.04.13 09:15 | modify | 154 | 0.11 | 193.800 | 194.114 | 190.000 | |
1300 | 2004.04.13 09:45 | modify | 154 | 0.11 | 193.800 | 193.942 | 190.000 | |
1301 | 2004.04.13 10:00 | modify | 154 | 0.11 | 193.800 | 193.710 | 190.000 | |
1302 | 2004.04.13 10:15 | modify | 154 | 0.11 | 193.800 | 193.543 | 190.000 | |
1303 | 2004.04.13 11:36 | s/l | 154 | 0.11 | 193.543 | 193.543 | 190.000 | 18.06 | 10966.43 |
1304 | 2004.04.13 23:15 | buy | 155 | 0.08 | 193.805 | 0.000 | 0.000 | |
1305 | 2004.04.13 23:15 | modify | 155 | 0.08 | 193.805 | 192.305 | 197.005 | |
1306 | 2004.04.14 01:30 | modify | 155 | 0.08 | 193.805 | 192.702 | 197.005 | |
1307 | 2004.04.14 02:15 | modify | 155 | 0.08 | 193.805 | 192.823 | 197.005 | |
1308 | 2004.04.14 02:15 | modify | 155 | 0.08 | 193.805 | 193.423 | 197.005 | |
1309 | 2004.04.14 05:00 | modify | 155 | 0.08 | 193.805 | 193.443 | 197.005 | |
1310 | 2004.04.14 13:24 | s/l | 155 | 0.08 | 193.443 | 193.443 | 197.005 | -18.51 | 10947.92 |
1311 | 2004.04.14 23:30 | buy | 156 | 0.08 | 194.454 | 0.000 | 0.000 | |
1312 | 2004.04.14 23:30 | modify | 156 | 0.08 | 194.454 | 192.954 | 197.654 | |
1313 | 2004.04.15 11:00 | modify | 156 | 0.08 | 194.454 | 193.457 | 197.654 | |
1314 | 2004.04.15 11:00 | modify | 156 | 0.08 | 194.454 | 194.057 | 197.654 | |
1315 | 2004.04.15 11:55 | s/l | 156 | 0.08 | 194.057 | 194.057 | 197.654 | -20.29 | 10927.63 |
1316 | 2004.04.15 12:00 | buy | 157 | 0.08 | 194.075 | 0.000 | 0.000 | |
1317 | 2004.04.15 12:00 | modify | 157 | 0.08 | 194.075 | 192.575 | 197.275 | |
1318 | 2004.04.15 14:00 | close | 157 | 0.08 | 193.487 | 192.575 | 197.275 | -30.06 | 10897.57 |
1319 | 2004.04.15 20:45 | sell | 158 | 0.11 | 193.724 | 0.000 | 0.000 | |
1320 | 2004.04.15 20:45 | modify | 158 | 0.11 | 193.724 | 195.724 | 189.924 | |
1321 | 2004.04.16 05:15 | close | 158 | 0.11 | 194.045 | 195.724 | 189.924 | -22.55 | 10875.02 |
1322 | 2004.04.19 03:30 | sell | 159 | 0.11 | 194.037 | 0.000 | 0.000 | |
1323 | 2004.04.19 03:30 | modify | 159 | 0.11 | 194.037 | 196.037 | 190.237 | |
1324 | 2004.04.19 08:15 | close | 159 | 0.11 | 194.919 | 196.037 | 190.237 | -61.98 | 10813.04 |
1325 | 2004.04.19 15:15 | buy | 160 | 0.08 | 194.946 | 0.000 | 0.000 | |
1326 | 2004.04.19 15:15 | modify | 160 | 0.08 | 194.946 | 193.446 | 198.146 | |
1327 | 2004.04.19 16:15 | modify | 160 | 0.08 | 194.946 | 193.910 | 198.146 | |
1328 | 2004.04.19 16:15 | modify | 160 | 0.08 | 194.946 | 194.510 | 198.146 | |
1329 | 2004.04.19 16:30 | modify | 160 | 0.08 | 194.946 | 194.675 | 198.146 | |
1330 | 2004.04.19 17:00 | modify | 160 | 0.08 | 194.946 | 194.817 | 198.146 | |
1331 | 2004.04.19 17:15 | modify | 160 | 0.08 | 194.946 | 195.007 | 198.146 | |
1332 | 2004.04.19 18:00 | modify | 160 | 0.08 | 194.946 | 195.492 | 198.146 | |
1333 | 2004.04.20 03:30 | modify | 160 | 0.08 | 194.946 | 195.607 | 198.146 | |
1334 | 2004.04.20 05:52 | s/l | 160 | 0.08 | 195.607 | 195.607 | 198.146 | 33.79 | 10846.83 |
1335 | 2004.04.20 06:00 | buy | 161 | 0.08 | 195.577 | 0.000 | 0.000 | |
1336 | 2004.04.20 06:00 | modify | 161 | 0.08 | 195.577 | 194.077 | 198.777 | |
1337 | 2004.04.20 10:09 | s/l | 161 | 0.08 | 194.077 | 194.077 | 198.777 | -76.66 | 10770.17 |
1338 | 2004.04.21 01:45 | sell | 162 | 0.11 | 194.350 | 0.000 | 0.000 | |
1339 | 2004.04.21 01:45 | modify | 162 | 0.11 | 194.350 | 196.350 | 190.550 | |
1340 | 2004.04.21 02:30 | close | 162 | 0.11 | 194.202 | 196.350 | 190.550 | 10.40 | 10780.57 |
1341 | 2004.04.23 05:00 | buy | 163 | 0.08 | 193.807 | 0.000 | 0.000 | |
1342 | 2004.04.23 05:00 | modify | 163 | 0.08 | 193.807 | 192.307 | 197.007 | |
1343 | 2004.04.23 08:00 | modify | 163 | 0.08 | 193.807 | 192.698 | 197.007 | |
1344 | 2004.04.23 08:30 | modify | 163 | 0.08 | 193.807 | 192.843 | 197.007 | |
1345 | 2004.04.23 08:30 | modify | 163 | 0.08 | 193.807 | 193.443 | 197.007 | |
1346 | 2004.04.23 09:00 | modify | 163 | 0.08 | 193.807 | 193.444 | 197.007 | |
1347 | 2004.04.23 10:43 | s/l | 163 | 0.08 | 193.444 | 193.444 | 197.007 | -18.55 | 10762.02 |
1348 | 2004.04.26 16:00 | buy | 164 | 0.08 | 193.704 | 0.000 | 0.000 | |
1349 | 2004.04.26 16:00 | modify | 164 | 0.08 | 193.704 | 192.204 | 196.904 | |
1350 | 2004.04.26 21:15 | modify | 164 | 0.08 | 193.704 | 192.593 | 196.904 | |
1351 | 2004.04.26 21:30 | modify | 164 | 0.08 | 193.704 | 192.654 | 196.904 | |
1352 | 2004.04.26 21:30 | modify | 164 | 0.08 | 193.704 | 193.254 | 196.904 | |
1353 | 2004.04.26 21:45 | modify | 164 | 0.08 | 193.704 | 193.256 | 196.904 | |
1354 | 2004.04.26 22:00 | modify | 164 | 0.08 | 193.704 | 193.390 | 196.904 | |
1355 | 2004.04.26 22:15 | modify | 164 | 0.08 | 193.704 | 193.467 | 196.904 | |
1356 | 2004.04.27 06:01 | s/l | 164 | 0.08 | 193.467 | 193.467 | 196.904 | -12.11 | 10749.91 |
1357 | 2004.04.27 19:30 | buy | 165 | 0.08 | 195.863 | 0.000 | 0.000 | |
1358 | 2004.04.27 19:30 | modify | 165 | 0.08 | 195.863 | 194.363 | 199.063 | |
1359 | 2004.04.28 02:15 | modify | 165 | 0.08 | 195.863 | 194.755 | 199.063 | |
1360 | 2004.04.28 02:30 | modify | 165 | 0.08 | 195.863 | 194.902 | 199.063 | |
1361 | 2004.04.28 02:30 | modify | 165 | 0.08 | 195.863 | 195.502 | 199.063 | |
1362 | 2004.04.28 04:25 | s/l | 165 | 0.08 | 195.502 | 195.502 | 199.063 | -18.45 | 10731.46 |
1363 | 2004.04.28 04:30 | buy | 166 | 0.08 | 195.567 | 0.000 | 0.000 | |
1364 | 2004.04.28 04:30 | modify | 166 | 0.08 | 195.567 | 194.067 | 198.767 | |
1365 | 2004.04.28 10:45 | close | 166 | 0.08 | 194.955 | 194.067 | 198.767 | -31.28 | 10700.18 |
1366 | 2004.04.28 21:30 | sell | 167 | 0.11 | 195.150 | 0.000 | 0.000 | |
1367 | 2004.04.28 21:30 | modify | 167 | 0.11 | 195.150 | 197.150 | 191.350 | |
1368 | 2004.04.28 22:00 | modify | 167 | 0.11 | 195.150 | 196.276 | 191.350 | |
1369 | 2004.04.29 05:15 | close | 167 | 0.11 | 195.031 | 196.276 | 191.350 | 8.37 | 10708.55 |
1370 | 2004.04.29 13:45 | buy | 168 | 0.08 | 195.027 | 0.000 | 0.000 | |
1371 | 2004.04.29 13:45 | modify | 168 | 0.08 | 195.027 | 193.527 | 198.227 | |
1372 | 2004.04.29 16:15 | modify | 168 | 0.08 | 195.027 | 193.878 | 198.227 | |
1373 | 2004.04.29 16:30 | modify | 168 | 0.08 | 195.027 | 193.927 | 198.227 | |
1374 | 2004.04.29 19:30 | modify | 168 | 0.08 | 195.027 | 193.951 | 198.227 | |
1375 | 2004.04.29 19:30 | modify | 168 | 0.08 | 195.027 | 194.551 | 198.227 | |
1376 | 2004.04.29 19:45 | modify | 168 | 0.08 | 195.027 | 194.562 | 198.227 | |
1377 | 2004.04.29 20:30 | modify | 168 | 0.08 | 195.027 | 194.640 | 198.227 | |
1378 | 2004.04.29 22:23 | s/l | 168 | 0.08 | 194.640 | 194.640 | 198.227 | -19.78 | 10688.77 |
1379 | 2004.04.29 22:30 | buy | 169 | 0.08 | 194.756 | 0.000 | 0.000 | |
1380 | 2004.04.29 22:30 | modify | 169 | 0.08 | 194.756 | 193.256 | 197.956 | |
1381 | 2004.04.30 00:30 | modify | 169 | 0.08 | 194.756 | 193.613 | 197.956 | |
1382 | 2004.04.30 03:30 | modify | 169 | 0.08 | 194.756 | 193.730 | 197.956 | |
1383 | 2004.04.30 03:30 | modify | 169 | 0.08 | 194.756 | 194.330 | 197.956 | |
1384 | 2004.04.30 03:30 | sell | 170 | 0.11 | 195.230 | 0.000 | 0.000 | |
1385 | 2004.04.30 03:30 | modify | 170 | 0.11 | 195.230 | 197.230 | 191.430 | |
1386 | 2004.04.30 03:45 | modify | 169 | 0.08 | 194.756 | 194.412 | 197.956 | |
1387 | 2004.04.30 04:00 | modify | 169 | 0.08 | 194.756 | 194.548 | 197.956 | |
1388 | 2004.04.30 05:15 | modify | 169 | 0.08 | 194.756 | 194.847 | 197.956 | |
1389 | 2004.04.30 08:45 | close | 170 | 0.11 | 195.285 | 197.230 | 191.430 | -3.86 | 10684.91 |
1390 | 2004.04.30 12:28 | s/l | 169 | 0.08 | 194.847 | 194.847 | 197.956 | 4.65 | 10689.56 |
1391 | 2004.05.03 02:30 | buy | 171 | 0.08 | 196.245 | 0.000 | 0.000 | |
1392 | 2004.05.03 02:30 | modify | 171 | 0.08 | 196.245 | 194.745 | 199.445 | |
1393 | 2004.05.03 11:30 | close | 171 | 0.08 | 195.247 | 194.745 | 199.445 | -51.00 | 10638.56 |
1394 | 2004.05.04 14:15 | buy | 172 | 0.08 | 196.721 | 0.000 | 0.000 | |
1395 | 2004.05.04 14:15 | modify | 172 | 0.08 | 196.721 | 195.221 | 199.921 | |
1396 | 2004.05.04 17:30 | modify | 172 | 0.08 | 196.721 | 195.572 | 199.921 | |
1397 | 2004.05.04 18:00 | modify | 172 | 0.08 | 196.721 | 195.580 | 199.921 | |
1398 | 2004.05.05 10:00 | close | 172 | 0.08 | 196.480 | 195.580 | 199.921 | -12.32 | 10626.24 |
1399 | 2004.05.05 19:45 | sell | 173 | 0.11 | 194.842 | 0.000 | 0.000 | |
1400 | 2004.05.05 19:45 | modify | 173 | 0.11 | 194.842 | 196.842 | 191.042 | |
1401 | 2004.05.06 08:15 | close | 173 | 0.11 | 195.217 | 196.842 | 191.042 | -26.35 | 10599.89 |
1402 | 2004.05.06 11:00 | buy | 174 | 0.08 | 195.089 | 0.000 | 0.000 | |
1403 | 2004.05.06 11:00 | modify | 174 | 0.08 | 195.089 | 193.589 | 198.289 | |
1404 | 2004.05.06 11:45 | modify | 174 | 0.08 | 195.089 | 193.987 | 198.289 | |
1405 | 2004.05.06 12:00 | modify | 174 | 0.08 | 195.089 | 194.028 | 198.289 | |
1406 | 2004.05.06 12:00 | modify | 174 | 0.08 | 195.089 | 194.628 | 198.289 | |
1407 | 2004.05.06 12:15 | modify | 174 | 0.08 | 195.089 | 194.837 | 198.289 | |
1408 | 2004.05.06 12:30 | modify | 174 | 0.08 | 195.089 | 195.152 | 198.289 | |
1409 | 2004.05.06 12:45 | modify | 174 | 0.08 | 195.089 | 195.155 | 198.289 | |
1410 | 2004.05.06 13:00 | modify | 174 | 0.08 | 195.089 | 195.335 | 198.289 | |
1411 | 2004.05.06 13:15 | modify | 174 | 0.08 | 195.089 | 195.800 | 198.289 | |
1412 | 2004.05.06 15:30 | modify | 174 | 0.08 | 195.089 | 195.954 | 198.289 | |
1413 | 2004.05.06 15:45 | modify | 174 | 0.08 | 195.089 | 195.977 | 198.289 | |
1414 | 2004.05.06 16:15 | modify | 174 | 0.08 | 195.089 | 196.000 | 198.289 | |
1415 | 2004.05.06 20:45 | modify | 174 | 0.08 | 195.089 | 196.134 | 198.289 | |
1416 | 2004.05.06 21:45 | modify | 174 | 0.08 | 195.089 | 196.182 | 198.289 | |
1417 | 2004.05.06 23:30 | modify | 174 | 0.08 | 195.089 | 196.198 | 198.289 | |
1418 | 2004.05.06 23:45 | modify | 174 | 0.08 | 195.089 | 196.215 | 198.289 | |
1419 | 2004.05.07 00:15 | modify | 174 | 0.08 | 195.089 | 196.426 | 198.289 | |
1420 | 2004.05.07 03:15 | modify | 174 | 0.08 | 195.089 | 196.585 | 198.289 | |
1421 | 2004.05.07 03:30 | modify | 174 | 0.08 | 195.089 | 196.987 | 198.289 | |
1422 | 2004.05.07 05:00 | modify | 174 | 0.08 | 195.089 | 196.989 | 198.289 | |
1423 | 2004.05.07 12:00 | t/p | 174 | 0.08 | 198.289 | 196.989 | 198.289 | 163.55 | 10763.44 |
1424 | 2004.05.10 00:30 | buy | 175 | 0.08 | 200.306 | 0.000 | 0.000 | |
1425 | 2004.05.10 00:30 | modify | 175 | 0.08 | 200.306 | 198.806 | 203.506 | |
1426 | 2004.05.10 02:30 | modify | 175 | 0.08 | 200.306 | 199.370 | 203.506 | |
1427 | 2004.05.10 02:30 | modify | 175 | 0.08 | 200.306 | 199.970 | 203.506 | |
1428 | 2004.05.10 02:45 | modify | 175 | 0.08 | 200.306 | 200.312 | 203.506 | |
1429 | 2004.05.10 03:00 | modify | 175 | 0.08 | 200.306 | 200.604 | 203.506 | |
1430 | 2004.05.10 04:11 | s/l | 175 | 0.08 | 200.604 | 200.604 | 203.506 | 15.23 | 10778.67 |
1431 | 2004.05.10 06:30 | buy | 176 | 0.08 | 200.437 | 0.000 | 0.000 | |
1432 | 2004.05.10 06:30 | modify | 176 | 0.08 | 200.437 | 198.937 | 203.637 | |
1433 | 2004.05.10 08:30 | modify | 176 | 0.08 | 200.437 | 199.382 | 203.637 | |
1434 | 2004.05.10 08:30 | modify | 176 | 0.08 | 200.437 | 199.982 | 203.637 | |
1435 | 2004.05.10 08:45 | modify | 176 | 0.08 | 200.437 | 200.438 | 203.637 | |
1436 | 2004.05.10 09:39 | s/l | 176 | 0.08 | 200.438 | 200.438 | 203.637 | 0.05 | 10778.72 |
1437 | 2004.05.12 02:00 | sell | 177 | 0.11 | 198.773 | 0.000 | 0.000 | |
1438 | 2004.05.12 02:00 | modify | 177 | 0.11 | 198.773 | 200.773 | 194.973 | |
1439 | 2004.05.12 04:00 | modify | 177 | 0.11 | 198.773 | 199.685 | 194.973 | |
1440 | 2004.05.12 04:00 | modify | 177 | 0.11 | 198.773 | 199.085 | 194.973 | |
1441 | 2004.05.12 04:15 | modify | 177 | 0.11 | 198.773 | 199.057 | 194.973 | |
1442 | 2004.05.12 04:30 | modify | 177 | 0.11 | 198.773 | 198.958 | 194.973 | |
1443 | 2004.05.12 11:31 | s/l | 177 | 0.11 | 198.958 | 198.958 | 194.973 | -13.00 | 10765.72 |
1444 | 2004.05.12 20:30 | buy | 178 | 0.08 | 200.722 | 0.000 | 0.000 | |
1445 | 2004.05.12 20:30 | modify | 178 | 0.08 | 200.722 | 199.222 | 203.922 | |
1446 | 2004.05.13 04:30 | modify | 178 | 0.08 | 200.722 | 199.789 | 203.922 | |
1447 | 2004.05.13 04:30 | modify | 178 | 0.08 | 200.722 | 200.389 | 203.922 | |
1448 | 2004.05.13 05:00 | modify | 178 | 0.08 | 200.722 | 200.437 | 203.922 | |
1449 | 2004.05.13 05:15 | modify | 178 | 0.08 | 200.722 | 200.518 | 203.922 | |
1450 | 2004.05.13 08:15 | modify | 178 | 0.08 | 200.722 | 200.642 | 203.922 | |
1451 | 2004.05.13 11:45 | modify | 178 | 0.08 | 200.722 | 200.847 | 203.922 | |
1452 | 2004.05.13 14:15 | modify | 178 | 0.08 | 200.722 | 200.967 | 203.922 | |
1453 | 2004.05.13 16:00 | modify | 178 | 0.08 | 200.722 | 201.100 | 203.922 | |
1454 | 2004.05.13 16:45 | modify | 178 | 0.08 | 200.722 | 201.203 | 203.922 | |
1455 | 2004.05.13 17:00 | modify | 178 | 0.08 | 200.722 | 201.228 | 203.922 | |
1456 | 2004.05.13 18:51 | s/l | 178 | 0.08 | 201.228 | 201.228 | 203.922 | 25.86 | 10791.58 |
1457 | 2004.05.13 19:00 | buy | 179 | 0.08 | 200.912 | 0.000 | 0.000 | |
1458 | 2004.05.13 19:00 | modify | 179 | 0.08 | 200.912 | 199.412 | 204.112 | |
1459 | 2004.05.13 19:30 | modify | 179 | 0.08 | 200.912 | 199.849 | 204.112 | |
1460 | 2004.05.13 19:30 | modify | 179 | 0.08 | 200.912 | 200.449 | 204.112 | |
1461 | 2004.05.13 19:45 | modify | 179 | 0.08 | 200.912 | 200.477 | 204.112 | |
1462 | 2004.05.13 20:00 | modify | 179 | 0.08 | 200.912 | 200.480 | 204.112 | |
1463 | 2004.05.13 20:15 | modify | 179 | 0.08 | 200.912 | 200.677 | 204.112 | |
1464 | 2004.05.13 20:30 | modify | 179 | 0.08 | 200.912 | 200.721 | 204.112 | |
1465 | 2004.05.13 20:45 | modify | 179 | 0.08 | 200.912 | 200.762 | 204.112 | |
1466 | 2004.05.13 21:00 | modify | 179 | 0.08 | 200.912 | 200.941 | 204.112 | |
1467 | 2004.05.14 00:30 | modify | 179 | 0.08 | 200.912 | 201.068 | 204.112 | |
1468 | 2004.05.14 06:30 | modify | 179 | 0.08 | 200.912 | 201.096 | 204.112 | |
1469 | 2004.05.14 09:44 | s/l | 179 | 0.08 | 201.096 | 201.096 | 204.112 | 9.40 | 10800.98 |
1470 | 2004.05.18 03:00 | buy | 180 | 0.08 | 201.300 | 0.000 | 0.000 | |
1471 | 2004.05.18 03:00 | modify | 180 | 0.08 | 201.300 | 199.800 | 204.500 | |
1472 | 2004.05.18 03:15 | modify | 180 | 0.08 | 201.300 | 200.410 | 204.500 | |
1473 | 2004.05.18 03:15 | modify | 180 | 0.08 | 201.300 | 201.010 | 204.500 | |
1474 | 2004.05.18 04:00 | modify | 180 | 0.08 | 201.300 | 201.148 | 204.500 | |
1475 | 2004.05.18 04:30 | modify | 180 | 0.08 | 201.300 | 201.270 | 204.500 | |
1476 | 2004.05.18 04:45 | modify | 180 | 0.08 | 201.300 | 201.373 | 204.500 | |
1477 | 2004.05.18 05:00 | modify | 180 | 0.08 | 201.300 | 201.484 | 204.500 | |
1478 | 2004.05.18 05:43 | s/l | 180 | 0.08 | 201.484 | 201.484 | 204.500 | 9.40 | 10810.38 |
1479 | 2004.05.18 21:30 | buy | 181 | 0.08 | 201.530 | 0.000 | 0.000 | |
1480 | 2004.05.18 21:30 | modify | 181 | 0.08 | 201.530 | 200.030 | 204.730 | |
1481 | 2004.05.19 00:00 | modify | 181 | 0.08 | 201.530 | 200.480 | 204.730 | |
1482 | 2004.05.19 00:00 | modify | 181 | 0.08 | 201.530 | 201.080 | 204.730 | |
1483 | 2004.05.19 02:52 | s/l | 181 | 0.08 | 201.080 | 201.080 | 204.730 | -23.00 | 10787.38 |
1484 | 2004.05.20 01:15 | buy | 182 | 0.08 | 201.090 | 0.000 | 0.000 | |
1485 | 2004.05.20 01:15 | modify | 182 | 0.08 | 201.090 | 199.590 | 204.290 | |
1486 | 2004.05.20 02:45 | modify | 182 | 0.08 | 201.090 | 199.973 | 204.290 | |
1487 | 2004.05.20 03:00 | modify | 182 | 0.08 | 201.090 | 200.244 | 204.290 | |
1488 | 2004.05.20 03:00 | modify | 182 | 0.08 | 201.090 | 200.844 | 204.290 | |
1489 | 2004.05.20 05:16 | s/l | 182 | 0.08 | 200.844 | 200.844 | 204.290 | -12.58 | 10774.80 |
1490 | 2004.05.20 09:45 | buy | 183 | 0.08 | 200.716 | 0.000 | 0.000 | |
1491 | 2004.05.20 09:45 | modify | 183 | 0.08 | 200.716 | 199.216 | 203.916 | |
1492 | 2004.05.20 12:15 | close | 183 | 0.08 | 200.303 | 199.216 | 203.916 | -21.11 | 10753.69 |
1493 | 2004.05.20 23:15 | sell | 184 | 0.11 | 200.610 | 0.000 | 0.000 | |
1494 | 2004.05.20 23:15 | modify | 184 | 0.11 | 200.610 | 202.610 | 196.810 | |
1495 | 2004.05.21 01:15 | modify | 184 | 0.11 | 200.610 | 201.715 | 196.810 | |
1496 | 2004.05.21 01:30 | modify | 184 | 0.11 | 200.610 | 201.703 | 196.810 | |
1497 | 2004.05.21 01:30 | modify | 184 | 0.11 | 200.610 | 201.103 | 196.810 | |
1498 | 2004.05.21 01:45 | modify | 184 | 0.11 | 200.610 | 201.092 | 196.810 | |
1499 | 2004.05.21 02:00 | modify | 184 | 0.11 | 200.610 | 201.086 | 196.810 | |
1500 | 2004.05.21 02:15 | modify | 184 | 0.11 | 200.610 | 201.040 | 196.810 | |
1501 | 2004.05.21 08:15 | modify | 184 | 0.11 | 200.610 | 200.830 | 196.810 | |
1502 | 2004.05.21 08:45 | modify | 184 | 0.11 | 200.610 | 200.787 | 196.810 | |
1503 | 2004.05.21 09:15 | modify | 184 | 0.11 | 200.610 | 200.468 | 196.810 | |
1504 | 2004.05.21 12:09 | s/l | 184 | 0.11 | 200.468 | 200.468 | 196.810 | 9.98 | 10763.67 |
1505 | 2004.05.24 00:15 | buy | 185 | 0.08 | 200.401 | 0.000 | 0.000 | |
1506 | 2004.05.24 00:15 | modify | 185 | 0.08 | 200.401 | 198.901 | 203.601 | |
1507 | 2004.05.24 01:30 | modify | 185 | 0.08 | 200.401 | 199.322 | 203.601 | |
1508 | 2004.05.24 01:30 | modify | 185 | 0.08 | 200.401 | 199.922 | 203.601 | |
1509 | 2004.05.24 01:45 | modify | 185 | 0.08 | 200.401 | 200.112 | 203.601 | |
1510 | 2004.05.24 02:00 | modify | 185 | 0.08 | 200.401 | 200.253 | 203.601 | |
1511 | 2004.05.24 02:15 | modify | 185 | 0.08 | 200.401 | 200.316 | 203.601 | |
1512 | 2004.05.24 03:38 | s/l | 185 | 0.08 | 200.316 | 200.316 | 203.601 | -4.34 | 10759.33 |
1513 | 2004.05.24 03:45 | buy | 186 | 0.08 | 200.434 | 0.000 | 0.000 | |
1514 | 2004.05.24 03:45 | modify | 186 | 0.08 | 200.434 | 198.934 | 203.634 | |
1515 | 2004.05.24 04:15 | modify | 186 | 0.08 | 200.434 | 199.322 | 203.634 | |
1516 | 2004.05.24 04:45 | modify | 186 | 0.08 | 200.434 | 199.368 | 203.634 | |
1517 | 2004.05.24 04:45 | modify | 186 | 0.08 | 200.434 | 199.968 | 203.634 | |
1518 | 2004.05.24 05:15 | modify | 186 | 0.08 | 200.434 | 200.018 | 203.634 | |
1519 | 2004.05.24 05:30 | modify | 186 | 0.08 | 200.434 | 200.111 | 203.634 | |
1520 | 2004.05.24 05:45 | modify | 186 | 0.08 | 200.434 | 200.182 | 203.634 | |
1521 | 2004.05.24 06:00 | modify | 186 | 0.08 | 200.434 | 200.195 | 203.634 | |
1522 | 2004.05.24 06:15 | modify | 186 | 0.08 | 200.434 | 200.322 | 203.634 | |
1523 | 2004.05.24 06:30 | modify | 186 | 0.08 | 200.434 | 200.363 | 203.634 | |
1524 | 2004.05.24 12:45 | modify | 186 | 0.08 | 200.434 | 200.502 | 203.634 | |
1525 | 2004.05.24 14:00 | modify | 186 | 0.08 | 200.434 | 200.523 | 203.634 | |
1526 | 2004.05.24 14:15 | modify | 186 | 0.08 | 200.434 | 200.812 | 203.634 | |
1527 | 2004.05.24 19:00 | modify | 186 | 0.08 | 200.434 | 200.828 | 203.634 | |
1528 | 2004.05.24 19:30 | modify | 186 | 0.08 | 200.434 | 201.207 | 203.634 | |
1529 | 2004.05.24 19:45 | modify | 186 | 0.08 | 200.434 | 201.228 | 203.634 | |
1530 | 2004.05.24 20:00 | modify | 186 | 0.08 | 200.434 | 201.303 | 203.634 | |
1531 | 2004.05.24 20:15 | modify | 186 | 0.08 | 200.434 | 201.505 | 203.634 | |
1532 | 2004.05.25 01:15 | modify | 186 | 0.08 | 200.434 | 201.524 | 203.634 | |
1533 | 2004.05.25 01:45 | modify | 186 | 0.08 | 200.434 | 201.733 | 203.634 | |
1534 | 2004.05.25 02:00 | modify | 186 | 0.08 | 200.434 | 201.779 | 203.634 | |
1535 | 2004.05.25 03:15 | modify | 186 | 0.08 | 200.434 | 201.837 | 203.634 | |
1536 | 2004.05.25 03:30 | modify | 186 | 0.08 | 200.434 | 202.038 | 203.634 | |
1537 | 2004.05.25 04:52 | s/l | 186 | 0.08 | 202.038 | 202.038 | 203.634 | 81.98 | 10841.31 |
1538 | 2004.05.25 05:00 | buy | 187 | 0.08 | 202.058 | 0.000 | 0.000 | |
1539 | 2004.05.25 05:00 | modify | 187 | 0.08 | 202.058 | 200.558 | 205.258 | |
1540 | 2004.05.25 06:00 | modify | 187 | 0.08 | 202.058 | 201.077 | 205.258 | |
1541 | 2004.05.25 06:00 | modify | 187 | 0.08 | 202.058 | 201.677 | 205.258 | |
1542 | 2004.05.25 07:15 | modify | 187 | 0.08 | 202.058 | 201.757 | 205.258 | |
1543 | 2004.05.25 09:00 | modify | 187 | 0.08 | 202.058 | 202.255 | 205.258 | |
1544 | 2004.05.25 11:45 | modify | 187 | 0.08 | 202.058 | 202.302 | 205.258 | |
1545 | 2004.05.25 12:00 | modify | 187 | 0.08 | 202.058 | 202.522 | 205.258 | |
1546 | 2004.05.25 12:45 | modify | 187 | 0.08 | 202.058 | 202.591 | 205.258 | |
1547 | 2004.05.25 14:00 | modify | 187 | 0.08 | 202.058 | 202.607 | 205.258 | |
1548 | 2004.05.25 14:15 | modify | 187 | 0.08 | 202.058 | 202.853 | 205.258 | |
1549 | 2004.05.25 20:17 | s/l | 187 | 0.08 | 202.853 | 202.853 | 205.258 | 40.63 | 10881.94 |
1550 | 2004.05.26 02:45 | sell | 188 | 0.11 | 202.792 | 0.000 | 0.000 | |
1551 | 2004.05.26 02:45 | modify | 188 | 0.11 | 202.792 | 204.792 | 198.992 | |
1552 | 2004.05.26 06:30 | modify | 188 | 0.11 | 202.792 | 203.820 | 198.992 | |
1553 | 2004.05.26 06:30 | modify | 188 | 0.11 | 202.792 | 203.220 | 198.992 | |
1554 | 2004.05.26 06:45 | modify | 188 | 0.11 | 202.792 | 203.023 | 198.992 | |
1555 | 2004.05.26 07:15 | modify | 188 | 0.11 | 202.792 | 202.984 | 198.992 | |
1556 | 2004.05.26 07:30 | modify | 188 | 0.11 | 202.792 | 202.942 | 198.992 | |
1557 | 2004.05.26 15:29 | s/l | 188 | 0.11 | 202.942 | 202.942 | 198.992 | -10.54 | 10871.40 |
1558 | 2004.05.27 00:30 | buy | 189 | 0.08 | 202.843 | 0.000 | 0.000 | |
1559 | 2004.05.27 00:30 | modify | 189 | 0.08 | 202.843 | 201.343 | 206.043 | |
1560 | 2004.05.27 09:00 | modify | 189 | 0.08 | 202.843 | 201.727 | 206.043 | |
1561 | 2004.05.27 11:15 | modify | 189 | 0.08 | 202.843 | 201.893 | 206.043 | |
1562 | 2004.05.27 11:15 | modify | 189 | 0.08 | 202.843 | 202.493 | 206.043 | |
1563 | 2004.05.27 11:30 | modify | 189 | 0.08 | 202.843 | 202.577 | 206.043 | |
1564 | 2004.05.27 11:45 | modify | 189 | 0.08 | 202.843 | 202.668 | 206.043 | |
1565 | 2004.05.27 12:00 | modify | 189 | 0.08 | 202.843 | 202.981 | 206.043 | |
1566 | 2004.05.28 00:45 | modify | 189 | 0.08 | 202.843 | 203.048 | 206.043 | |
1567 | 2004.05.28 05:28 | s/l | 189 | 0.08 | 203.048 | 203.048 | 206.043 | 10.47 | 10881.87 |
1568 | 2004.06.01 10:30 | buy | 190 | 0.08 | 200.799 | 0.000 | 0.000 | |
1569 | 2004.06.01 10:30 | modify | 190 | 0.08 | 200.799 | 199.299 | 203.999 | |
1570 | 2004.06.01 12:30 | modify | 190 | 0.08 | 200.799 | 199.650 | 203.999 | |
1571 | 2004.06.01 13:00 | modify | 190 | 0.08 | 200.799 | 199.990 | 203.999 | |
1572 | 2004.06.01 13:00 | modify | 190 | 0.08 | 200.799 | 200.590 | 203.999 | |
1573 | 2004.06.01 16:30 | modify | 190 | 0.08 | 200.799 | 200.767 | 203.999 | |
1574 | 2004.06.01 18:00 | modify | 190 | 0.08 | 200.799 | 201.100 | 203.999 | |
1575 | 2004.06.01 18:15 | modify | 190 | 0.08 | 200.799 | 201.332 | 203.999 | |
1576 | 2004.06.01 18:30 | modify | 190 | 0.08 | 200.799 | 201.502 | 203.999 | |
1577 | 2004.06.01 18:45 | modify | 190 | 0.08 | 200.799 | 201.771 | 203.999 | |
1578 | 2004.06.01 19:00 | modify | 190 | 0.08 | 200.799 | 201.861 | 203.999 | |
1579 | 2004.06.01 19:15 | modify | 190 | 0.08 | 200.799 | 201.987 | 203.999 | |
1580 | 2004.06.01 19:30 | modify | 190 | 0.08 | 200.799 | 202.058 | 203.999 | |
1581 | 2004.06.01 21:15 | modify | 190 | 0.08 | 200.799 | 202.266 | 203.999 | |
1582 | 2004.06.01 21:30 | modify | 190 | 0.08 | 200.799 | 202.336 | 203.999 | |
1583 | 2004.06.01 21:45 | modify | 190 | 0.08 | 200.799 | 202.579 | 203.999 | |
1584 | 2004.06.01 22:00 | modify | 190 | 0.08 | 200.799 | 202.613 | 203.999 | |
1585 | 2004.06.01 23:30 | modify | 190 | 0.08 | 200.799 | 202.659 | 203.999 | |
1586 | 2004.06.02 04:15 | modify | 190 | 0.08 | 200.799 | 202.920 | 203.999 | |
1587 | 2004.06.02 04:17 | t/p | 190 | 0.08 | 203.999 | 202.920 | 203.999 | 163.55 | 11045.42 |
1588 | 2004.06.02 09:00 | buy | 191 | 0.08 | 203.943 | 0.000 | 0.000 | |
1589 | 2004.06.02 09:00 | modify | 191 | 0.08 | 203.943 | 202.443 | 207.143 | |
1590 | 2004.06.02 11:00 | modify | 191 | 0.08 | 203.943 | 202.903 | 207.143 | |
1591 | 2004.06.02 11:00 | modify | 191 | 0.08 | 203.943 | 203.503 | 207.143 | |
1592 | 2004.06.02 15:29 | s/l | 191 | 0.08 | 203.503 | 203.503 | 207.143 | -22.49 | 11022.93 |
1593 | 2004.06.03 02:15 | sell | 192 | 0.11 | 201.872 | 0.000 | 0.000 | |
1594 | 2004.06.03 02:15 | modify | 192 | 0.11 | 201.872 | 203.872 | 198.072 | |
1595 | 2004.06.03 03:45 | modify | 192 | 0.11 | 201.872 | 202.943 | 198.072 | |
1596 | 2004.06.03 03:45 | modify | 192 | 0.11 | 201.872 | 202.343 | 198.072 | |
1597 | 2004.06.03 07:29 | s/l | 192 | 0.11 | 202.343 | 202.343 | 198.072 | -33.09 | 10989.84 |
1598 | 2004.06.03 19:15 | buy | 193 | 0.08 | 204.035 | 0.000 | 0.000 | |
1599 | 2004.06.03 19:15 | modify | 193 | 0.08 | 204.035 | 202.535 | 207.235 | |
1600 | 2004.06.04 00:45 | modify | 193 | 0.08 | 204.035 | 202.907 | 207.235 | |
1601 | 2004.06.04 01:30 | modify | 193 | 0.08 | 204.035 | 202.917 | 207.235 | |
1602 | 2004.06.04 01:45 | modify | 193 | 0.08 | 204.035 | 202.978 | 207.235 | |
1603 | 2004.06.04 01:45 | modify | 193 | 0.08 | 204.035 | 203.578 | 207.235 | |
1604 | 2004.06.04 04:15 | modify | 193 | 0.08 | 204.035 | 203.652 | 207.235 | |
1605 | 2004.06.04 11:26 | s/l | 193 | 0.08 | 203.652 | 203.652 | 207.235 | -19.57 | 10970.27 |
1606 | 2004.06.07 19:45 | sell | 194 | 0.11 | 201.738 | 0.000 | 0.000 | |
1607 | 2004.06.07 19:45 | modify | 194 | 0.11 | 201.738 | 203.738 | 197.938 | |
1608 | 2004.06.08 08:30 | close | 194 | 0.11 | 201.831 | 203.738 | 197.938 | -6.54 | 10963.73 |
1609 | 2004.06.08 14:15 | buy | 195 | 0.08 | 202.073 | 0.000 | 0.000 | |
1610 | 2004.06.08 14:15 | modify | 195 | 0.08 | 202.073 | 200.573 | 205.273 | |
1611 | 2004.06.08 21:15 | close | 195 | 0.08 | 201.252 | 200.573 | 205.273 | -41.96 | 10921.77 |
1612 | 2004.06.09 01:00 | sell | 196 | 0.11 | 201.450 | 0.000 | 0.000 | |
1613 | 2004.06.09 01:00 | modify | 196 | 0.11 | 201.450 | 203.450 | 197.650 | |
1614 | 2004.06.09 05:00 | modify | 196 | 0.11 | 201.450 | 202.556 | 197.650 | |
1615 | 2004.06.09 05:15 | modify | 196 | 0.11 | 201.450 | 202.260 | 197.650 | |
1616 | 2004.06.09 05:15 | modify | 196 | 0.11 | 201.450 | 201.660 | 197.650 | |
1617 | 2004.06.09 05:45 | modify | 196 | 0.11 | 201.450 | 201.563 | 197.650 | |
1618 | 2004.06.09 07:00 | modify | 196 | 0.11 | 201.450 | 201.464 | 197.650 | |
1619 | 2004.06.09 07:15 | modify | 196 | 0.11 | 201.450 | 201.403 | 197.650 | |
1620 | 2004.06.09 07:30 | modify | 196 | 0.11 | 201.450 | 201.370 | 197.650 | |
1621 | 2004.06.09 07:45 | modify | 196 | 0.11 | 201.450 | 201.266 | 197.650 | |
1622 | 2004.06.09 08:00 | modify | 196 | 0.11 | 201.450 | 201.185 | 197.650 | |
1623 | 2004.06.09 08:30 | modify | 196 | 0.11 | 201.450 | 201.053 | 197.650 | |
1624 | 2004.06.09 09:30 | modify | 196 | 0.11 | 201.450 | 200.950 | 197.650 | |
1625 | 2004.06.09 09:45 | modify | 196 | 0.11 | 201.450 | 200.802 | 197.650 | |
1626 | 2004.06.09 10:15 | modify | 196 | 0.11 | 201.450 | 200.792 | 197.650 | |
1627 | 2004.06.09 10:30 | modify | 196 | 0.11 | 201.450 | 200.760 | 197.650 | |
1628 | 2004.06.09 11:00 | modify | 196 | 0.11 | 201.450 | 200.570 | 197.650 | |
1629 | 2004.06.09 11:15 | modify | 196 | 0.11 | 201.450 | 200.566 | 197.650 | |
1630 | 2004.06.09 14:15 | modify | 196 | 0.11 | 201.450 | 200.487 | 197.650 | |
1631 | 2004.06.09 14:45 | modify | 196 | 0.11 | 201.450 | 200.032 | 197.650 | |
1632 | 2004.06.09 16:39 | s/l | 196 | 0.11 | 200.032 | 200.032 | 197.650 | 99.63 | 11021.40 |
1633 | 2004.06.09 18:15 | sell | 197 | 0.11 | 200.144 | 0.000 | 0.000 | |
1634 | 2004.06.09 18:15 | modify | 197 | 0.11 | 200.144 | 202.144 | 196.344 | |
1635 | 2004.06.09 21:44 | s/l | 197 | 0.11 | 202.144 | 202.144 | 196.344 | -140.53 | 10880.87 |
1636 | 2004.06.10 00:30 | buy | 198 | 0.08 | 201.735 | 0.000 | 0.000 | |
1637 | 2004.06.10 00:30 | modify | 198 | 0.08 | 201.735 | 200.235 | 204.935 | |
1638 | 2004.06.10 14:06 | s/l | 198 | 0.08 | 200.235 | 200.235 | 204.935 | -76.66 | 10804.21 |
1639 | 2004.06.10 18:00 | sell | 199 | 0.11 | 200.360 | 0.000 | 0.000 | |
1640 | 2004.06.10 18:00 | modify | 199 | 0.11 | 200.360 | 202.360 | 196.560 | |
1641 | 2004.06.11 00:30 | buy | 200 | 0.08 | 201.186 | 0.000 | 0.000 | |
1642 | 2004.06.11 00:30 | modify | 200 | 0.08 | 201.186 | 199.686 | 204.386 | |
1643 | 2004.06.11 01:30 | close | 199 | 0.11 | 201.176 | 202.360 | 196.560 | -57.34 | 10746.87 |
1644 | 2004.06.11 06:00 | modify | 200 | 0.08 | 201.186 | 200.214 | 204.386 | |
1645 | 2004.06.11 06:00 | modify | 200 | 0.08 | 201.186 | 200.814 | 204.386 | |
1646 | 2004.06.11 07:00 | modify | 200 | 0.08 | 201.186 | 200.893 | 204.386 | |
1647 | 2004.06.11 07:15 | modify | 200 | 0.08 | 201.186 | 200.947 | 204.386 | |
1648 | 2004.06.11 07:30 | modify | 200 | 0.08 | 201.186 | 201.005 | 204.386 | |
1649 | 2004.06.11 10:35 | s/l | 200 | 0.08 | 201.005 | 201.005 | 204.386 | -9.25 | 10737.62 |
1650 | 2004.06.14 10:30 | buy | 201 | 0.08 | 200.656 | 0.000 | 0.000 | |
1651 | 2004.06.14 10:30 | modify | 201 | 0.08 | 200.656 | 199.156 | 203.856 | |
1652 | 2004.06.14 13:15 | modify | 201 | 0.08 | 200.656 | 199.652 | 203.856 | |
1653 | 2004.06.14 13:15 | modify | 201 | 0.08 | 200.656 | 200.252 | 203.856 | |
1654 | 2004.06.14 13:45 | modify | 201 | 0.08 | 200.656 | 200.300 | 203.856 | |
1655 | 2004.06.14 14:15 | modify | 201 | 0.08 | 200.656 | 200.388 | 203.856 | |
1656 | 2004.06.14 15:45 | modify | 201 | 0.08 | 200.656 | 200.475 | 203.856 | |
1657 | 2004.06.14 17:00 | modify | 201 | 0.08 | 200.656 | 200.479 | 203.856 | |
1658 | 2004.06.14 18:00 | modify | 201 | 0.08 | 200.656 | 200.785 | 203.856 | |
1659 | 2004.06.14 18:45 | modify | 201 | 0.08 | 200.656 | 200.841 | 203.856 | |
1660 | 2004.06.14 19:30 | modify | 201 | 0.08 | 200.656 | 200.853 | 203.856 | |
1661 | 2004.06.14 20:00 | modify | 201 | 0.08 | 200.656 | 200.886 | 203.856 | |
1662 | 2004.06.14 20:15 | modify | 201 | 0.08 | 200.656 | 200.959 | 203.856 | |
1663 | 2004.06.15 03:45 | modify | 201 | 0.08 | 200.656 | 201.041 | 203.856 | |
1664 | 2004.06.15 04:57 | s/l | 201 | 0.08 | 201.041 | 201.041 | 203.856 | 19.67 | 10757.29 |
1665 | 2004.06.15 05:00 | buy | 202 | 0.08 | 201.083 | 0.000 | 0.000 | |
1666 | 2004.06.15 05:00 | modify | 202 | 0.08 | 201.083 | 199.583 | 204.283 | |
1667 | 2004.06.15 09:30 | close | 202 | 0.08 | 200.850 | 199.583 | 204.283 | -11.91 | 10745.38 |
1668 | 2004.06.15 16:00 | buy | 203 | 0.08 | 201.173 | 0.000 | 0.000 | |
1669 | 2004.06.15 16:00 | modify | 203 | 0.08 | 201.173 | 199.673 | 204.373 | |
1670 | 2004.06.15 17:30 | close | 203 | 0.08 | 201.089 | 199.673 | 204.373 | -4.29 | 10741.09 |
1671 | 2004.06.15 22:45 | sell | 204 | 0.11 | 200.453 | 0.000 | 0.000 | |
1672 | 2004.06.15 22:45 | modify | 204 | 0.11 | 200.453 | 202.453 | 196.653 | |
1673 | 2004.06.16 10:30 | close | 204 | 0.11 | 200.723 | 202.453 | 196.653 | -18.97 | 10722.12 |
1674 | 2004.06.16 18:00 | buy | 205 | 0.08 | 200.858 | 0.000 | 0.000 | |
1675 | 2004.06.16 18:00 | modify | 205 | 0.08 | 200.858 | 199.358 | 204.058 | |
1676 | 2004.06.16 19:15 | modify | 205 | 0.08 | 200.858 | 199.764 | 204.058 | |
1677 | 2004.06.16 19:15 | modify | 205 | 0.08 | 200.858 | 200.364 | 204.058 | |
1678 | 2004.06.16 19:30 | modify | 205 | 0.08 | 200.858 | 200.515 | 204.058 | |
1679 | 2004.06.17 08:45 | close | 205 | 0.08 | 200.613 | 200.515 | 204.058 | -12.52 | 10709.60 |
1680 | 2004.06.17 23:30 | buy | 206 | 0.08 | 200.995 | 0.000 | 0.000 | |
1681 | 2004.06.17 23:30 | modify | 206 | 0.08 | 200.995 | 199.495 | 204.195 | |
1682 | 2004.06.18 08:45 | close | 206 | 0.08 | 200.187 | 199.495 | 204.195 | -41.29 | 10668.31 |
1683 | 2004.06.21 03:30 | sell | 207 | 0.11 | 200.120 | 0.000 | 0.000 | |
1684 | 2004.06.21 03:30 | modify | 207 | 0.11 | 200.120 | 202.120 | 196.320 | |
1685 | 2004.06.21 04:30 | modify | 207 | 0.11 | 200.120 | 201.104 | 196.320 | |
1686 | 2004.06.21 04:30 | modify | 207 | 0.11 | 200.120 | 200.504 | 196.320 | |
1687 | 2004.06.21 04:45 | modify | 207 | 0.11 | 200.120 | 200.372 | 196.320 | |
1688 | 2004.06.21 05:00 | modify | 207 | 0.11 | 200.120 | 200.066 | 196.320 | |
1689 | 2004.06.21 10:00 | modify | 207 | 0.11 | 200.120 | 199.975 | 196.320 | |
1690 | 2004.06.21 10:15 | modify | 207 | 0.11 | 200.120 | 199.822 | 196.320 | |
1691 | 2004.06.21 11:45 | modify | 207 | 0.11 | 200.120 | 199.587 | 196.320 | |
1692 | 2004.06.21 12:00 | modify | 207 | 0.11 | 200.120 | 199.527 | 196.320 | |
1693 | 2004.06.21 12:15 | modify | 207 | 0.11 | 200.120 | 199.350 | 196.320 | |
1694 | 2004.06.21 15:30 | modify | 207 | 0.11 | 200.120 | 199.320 | 196.320 | |
1695 | 2004.06.21 17:00 | modify | 207 | 0.11 | 200.120 | 199.022 | 196.320 | |
1696 | 2004.06.21 19:20 | s/l | 207 | 0.11 | 199.022 | 199.022 | 196.320 | 77.16 | 10745.47 |
1697 | 2004.06.21 19:30 | sell | 208 | 0.11 | 198.903 | 0.000 | 0.000 | |
1698 | 2004.06.21 19:30 | modify | 208 | 0.11 | 198.903 | 200.903 | 195.103 | |
1699 | 2004.06.22 02:00 | close | 208 | 0.11 | 199.290 | 200.903 | 195.103 | -27.20 | 10718.27 |
1700 | 2004.06.22 02:00 | buy | 209 | 0.08 | 199.290 | 0.000 | 0.000 | |
1701 | 2004.06.22 02:00 | modify | 209 | 0.08 | 199.290 | 197.790 | 202.490 | |
1702 | 2004.06.22 10:30 | close | 209 | 0.08 | 198.310 | 197.790 | 202.490 | -50.09 | 10668.18 |
1703 | 2004.06.23 01:00 | buy | 210 | 0.08 | 198.732 | 0.000 | 0.000 | |
1704 | 2004.06.23 01:00 | modify | 210 | 0.08 | 198.732 | 197.232 | 201.932 | |
1705 | 2004.06.23 12:00 | close | 210 | 0.08 | 197.609 | 197.232 | 201.932 | -57.39 | 10610.79 |
1706 | 2004.06.24 19:30 | sell | 211 | 0.11 | 195.254 | 0.000 | 0.000 | |
1707 | 2004.06.24 19:30 | modify | 211 | 0.11 | 195.254 | 197.254 | 191.454 | |
1708 | 2004.06.25 04:30 | close | 211 | 0.11 | 195.653 | 197.254 | 191.454 | -28.04 | 10582.75 |
1709 | 2004.06.25 09:15 | buy | 212 | 0.08 | 195.579 | 0.000 | 0.000 | |
1710 | 2004.06.25 09:15 | modify | 212 | 0.08 | 195.579 | 194.079 | 198.779 | |
1711 | 2004.06.25 11:30 | modify | 212 | 0.08 | 195.579 | 194.492 | 198.779 | |
1712 | 2004.06.25 11:30 | modify | 212 | 0.08 | 195.579 | 195.092 | 198.779 | |
1713 | 2004.06.25 11:45 | modify | 212 | 0.08 | 195.579 | 195.184 | 198.779 | |
1714 | 2004.06.25 12:00 | modify | 212 | 0.08 | 195.579 | 195.535 | 198.779 | |
1715 | 2004.06.25 12:15 | modify | 212 | 0.08 | 195.579 | 195.550 | 198.779 | |
1716 | 2004.06.25 13:00 | modify | 212 | 0.08 | 195.579 | 195.578 | 198.779 | |
1717 | 2004.06.25 13:15 | modify | 212 | 0.08 | 195.579 | 195.650 | 198.779 | |
1718 | 2004.06.25 13:30 | modify | 212 | 0.08 | 195.579 | 195.732 | 198.779 | |
1719 | 2004.06.25 14:00 | modify | 212 | 0.08 | 195.579 | 195.765 | 198.779 | |
1720 | 2004.06.25 14:30 | modify | 212 | 0.08 | 195.579 | 195.897 | 198.779 | |
1721 | 2004.06.25 14:45 | modify | 212 | 0.08 | 195.579 | 195.915 | 198.779 | |
1722 | 2004.06.25 15:56 | s/l | 212 | 0.08 | 195.915 | 195.915 | 198.779 | 17.17 | 10599.92 |
1723 | 2004.06.25 16:00 | buy | 213 | 0.08 | 195.903 | 0.000 | 0.000 | |
1724 | 2004.06.25 16:00 | modify | 213 | 0.08 | 195.903 | 194.403 | 199.103 | |
1725 | 2004.06.25 17:30 | modify | 213 | 0.08 | 195.903 | 194.797 | 199.103 | |
1726 | 2004.06.25 18:15 | modify | 213 | 0.08 | 195.903 | 194.847 | 199.103 | |
1727 | 2004.06.25 18:15 | modify | 213 | 0.08 | 195.903 | 195.447 | 199.103 | |
1728 | 2004.06.25 18:30 | modify | 213 | 0.08 | 195.903 | 195.540 | 199.103 | |
1729 | 2004.06.25 21:15 | modify | 213 | 0.08 | 195.903 | 195.638 | 199.103 | |
1730 | 2004.06.25 22:00 | modify | 213 | 0.08 | 195.903 | 195.699 | 199.103 | |
1731 | 2004.06.28 08:30 | modify | 213 | 0.08 | 195.903 | 195.722 | 199.103 | |
1732 | 2004.06.28 08:45 | modify | 213 | 0.08 | 195.903 | 195.743 | 199.103 | |
1733 | 2004.06.28 10:15 | modify | 213 | 0.08 | 195.903 | 195.868 | 199.103 | |
1734 | 2004.06.28 10:30 | modify | 213 | 0.08 | 195.903 | 196.122 | 199.103 | |
1735 | 2004.06.28 10:45 | modify | 213 | 0.08 | 195.903 | 196.133 | 199.103 | |
1736 | 2004.06.28 11:30 | modify | 213 | 0.08 | 195.903 | 196.295 | 199.103 | |
1737 | 2004.06.28 11:45 | modify | 213 | 0.08 | 195.903 | 196.418 | 199.103 | |
1738 | 2004.06.28 12:00 | modify | 213 | 0.08 | 195.903 | 196.482 | 199.103 | |
1739 | 2004.06.28 12:15 | modify | 213 | 0.08 | 195.903 | 196.516 | 199.103 | |
1740 | 2004.06.28 12:30 | modify | 213 | 0.08 | 195.903 | 196.679 | 199.103 | |
1741 | 2004.06.28 15:00 | modify | 213 | 0.08 | 195.903 | 196.705 | 199.103 | |
1742 | 2004.06.28 17:00 | modify | 213 | 0.08 | 195.903 | 196.707 | 199.103 | |
1743 | 2004.06.28 22:00 | modify | 213 | 0.08 | 195.903 | 196.711 | 199.103 | |
1744 | 2004.06.29 01:30 | modify | 213 | 0.08 | 195.903 | 196.735 | 199.103 | |
1745 | 2004.06.29 03:15 | modify | 213 | 0.08 | 195.903 | 196.953 | 199.103 | |
1746 | 2004.06.29 03:45 | modify | 213 | 0.08 | 195.903 | 196.973 | 199.103 | |
1747 | 2004.06.29 04:00 | modify | 213 | 0.08 | 195.903 | 197.100 | 199.103 | |
1748 | 2004.06.29 08:00 | modify | 213 | 0.08 | 195.903 | 197.131 | 199.103 | |
1749 | 2004.06.29 08:30 | modify | 213 | 0.08 | 195.903 | 197.153 | 199.103 | |
1750 | 2004.06.29 08:45 | modify | 213 | 0.08 | 195.903 | 197.311 | 199.103 | |
1751 | 2004.06.29 13:50 | s/l | 213 | 0.08 | 197.311 | 197.311 | 199.103 | 71.96 | 10671.88 |
1752 | 2004.06.29 22:00 | sell | 214 | 0.11 | 195.694 | 0.000 | 0.000 | |
1753 | 2004.06.29 22:00 | modify | 214 | 0.11 | 195.694 | 197.694 | 191.894 | |
1754 | 2004.06.30 10:30 | close | 214 | 0.11 | 196.228 | 197.694 | 191.894 | -37.52 | 10634.36 |
1755 | 2004.06.30 21:30 | buy | 215 | 0.08 | 197.817 | 0.000 | 0.000 | |
1756 | 2004.06.30 21:30 | modify | 215 | 0.08 | 197.817 | 196.317 | 201.017 | |
1757 | 2004.07.01 04:20 | s/l | 215 | 0.08 | 196.317 | 196.317 | 201.017 | -76.67 | 10557.69 |
1758 | 2004.07.02 09:00 | buy | 216 | 0.08 | 198.230 | 0.000 | 0.000 | |
1759 | 2004.07.02 09:00 | modify | 216 | 0.08 | 198.230 | 196.730 | 201.430 | |
1760 | 2004.07.02 18:15 | modify | 216 | 0.08 | 198.230 | 197.276 | 201.430 | |
1761 | 2004.07.02 18:15 | modify | 216 | 0.08 | 198.230 | 197.876 | 201.430 | |
1762 | 2004.07.02 18:30 | modify | 216 | 0.08 | 198.230 | 197.938 | 201.430 | |
1763 | 2004.07.02 22:30 | modify | 216 | 0.08 | 198.230 | 197.958 | 201.430 | |
1764 | 2004.07.05 02:45 | modify | 216 | 0.08 | 198.230 | 198.061 | 201.430 | |
1765 | 2004.07.05 03:30 | modify | 216 | 0.08 | 198.230 | 198.338 | 201.430 | |
1766 | 2004.07.05 05:15 | modify | 216 | 0.08 | 198.230 | 198.416 | 201.430 | |
1767 | 2004.07.05 08:30 | modify | 216 | 0.08 | 198.230 | 198.568 | 201.430 | |
1768 | 2004.07.05 10:00 | modify | 216 | 0.08 | 198.230 | 198.622 | 201.430 | |
1769 | 2004.07.05 14:30 | modify | 216 | 0.08 | 198.230 | 198.691 | 201.430 | |
1770 | 2004.07.05 14:45 | modify | 216 | 0.08 | 198.230 | 198.737 | 201.430 | |
1771 | 2004.07.05 15:00 | modify | 216 | 0.08 | 198.230 | 198.950 | 201.430 | |
1772 | 2004.07.05 16:15 | modify | 216 | 0.08 | 198.230 | 199.008 | 201.430 | |
1773 | 2004.07.06 02:45 | modify | 216 | 0.08 | 198.230 | 199.012 | 201.430 | |
1774 | 2004.07.06 03:15 | modify | 216 | 0.08 | 198.230 | 199.375 | 201.430 | |
1775 | 2004.07.06 04:15 | modify | 216 | 0.08 | 198.230 | 199.422 | 201.430 | |
1776 | 2004.07.06 04:30 | modify | 216 | 0.08 | 198.230 | 199.447 | 201.430 | |
1777 | 2004.07.06 04:45 | modify | 216 | 0.08 | 198.230 | 199.640 | 201.430 | |
1778 | 2004.07.06 05:30 | modify | 216 | 0.08 | 198.230 | 199.683 | 201.430 | |
1779 | 2004.07.06 05:45 | modify | 216 | 0.08 | 198.230 | 199.805 | 201.430 | |
1780 | 2004.07.06 06:00 | modify | 216 | 0.08 | 198.230 | 199.846 | 201.430 | |
1781 | 2004.07.06 06:30 | modify | 216 | 0.08 | 198.230 | 199.918 | 201.430 | |
1782 | 2004.07.06 14:00 | modify | 216 | 0.08 | 198.230 | 199.920 | 201.430 | |
1783 | 2004.07.06 14:15 | modify | 216 | 0.08 | 198.230 | 200.036 | 201.430 | |
1784 | 2004.07.06 14:30 | modify | 216 | 0.08 | 198.230 | 200.091 | 201.430 | |
1785 | 2004.07.06 15:30 | modify | 216 | 0.08 | 198.230 | 200.248 | 201.430 | |
1786 | 2004.07.06 15:45 | modify | 216 | 0.08 | 198.230 | 200.332 | 201.430 | |
1787 | 2004.07.06 19:00 | modify | 216 | 0.08 | 198.230 | 200.346 | 201.430 | |
1788 | 2004.07.06 19:49 | t/p | 216 | 0.08 | 201.430 | 200.346 | 201.430 | 163.54 | 10721.23 |
1789 | 2004.07.07 02:00 | buy | 217 | 0.08 | 201.403 | 0.000 | 0.000 | |
1790 | 2004.07.07 02:00 | modify | 217 | 0.08 | 201.403 | 199.903 | 204.603 | |
1791 | 2004.07.07 03:15 | modify | 217 | 0.08 | 201.403 | 200.320 | 204.603 | |
1792 | 2004.07.07 03:15 | modify | 217 | 0.08 | 201.403 | 200.920 | 204.603 | |
1793 | 2004.07.07 03:40 | s/l | 217 | 0.08 | 200.920 | 200.920 | 204.603 | -24.68 | 10696.55 |
1794 | 2004.07.08 01:45 | buy | 218 | 0.08 | 201.190 | 0.000 | 0.000 | |
1795 | 2004.07.08 01:45 | modify | 218 | 0.08 | 201.190 | 199.690 | 204.390 | |
1796 | 2004.07.08 08:00 | modify | 218 | 0.08 | 201.190 | 200.192 | 204.390 | |
1797 | 2004.07.08 08:00 | modify | 218 | 0.08 | 201.190 | 200.792 | 204.390 | |
1798 | 2004.07.08 08:15 | modify | 218 | 0.08 | 201.190 | 200.830 | 204.390 | |
1799 | 2004.07.08 09:30 | modify | 218 | 0.08 | 201.190 | 200.834 | 204.390 | |
1800 | 2004.07.08 10:15 | modify | 218 | 0.08 | 201.190 | 200.965 | 204.390 | |
1801 | 2004.07.08 10:45 | modify | 218 | 0.08 | 201.190 | 201.101 | 204.390 | |
1802 | 2004.07.08 18:15 | modify | 218 | 0.08 | 201.190 | 201.117 | 204.390 | |
1803 | 2004.07.08 22:50 | s/l | 218 | 0.08 | 201.117 | 201.117 | 204.390 | -3.73 | 10692.82 |
1804 | 2004.07.09 02:45 | sell | 219 | 0.11 | 201.651 | 0.000 | 0.000 | |
1805 | 2004.07.09 02:45 | modify | 219 | 0.11 | 201.651 | 203.651 | 197.851 | |
1806 | 2004.07.09 04:00 | modify | 219 | 0.11 | 201.651 | 202.781 | 197.851 | |
1807 | 2004.07.09 04:45 | modify | 219 | 0.11 | 201.651 | 202.632 | 197.851 | |
1808 | 2004.07.09 04:45 | modify | 219 | 0.11 | 201.651 | 202.032 | 197.851 | |
1809 | 2004.07.09 05:00 | modify | 219 | 0.11 | 201.651 | 202.021 | 197.851 | |
1810 | 2004.07.09 05:15 | modify | 219 | 0.11 | 201.651 | 201.995 | 197.851 | |
1811 | 2004.07.09 06:00 | modify | 219 | 0.11 | 201.651 | 201.938 | 197.851 | |
1812 | 2004.07.09 07:45 | modify | 219 | 0.11 | 201.651 | 201.810 | 197.851 | |
1813 | 2004.07.09 08:00 | modify | 219 | 0.11 | 201.651 | 201.480 | 197.851 | |
1814 | 2004.07.09 08:15 | modify | 219 | 0.11 | 201.651 | 201.442 | 197.851 | |
1815 | 2004.07.09 08:30 | modify | 219 | 0.11 | 201.651 | 201.280 | 197.851 | |
1816 | 2004.07.09 09:15 | modify | 219 | 0.11 | 201.651 | 201.230 | 197.851 | |
1817 | 2004.07.09 22:12 | s/l | 219 | 0.11 | 201.230 | 201.230 | 197.851 | 29.58 | 10722.40 |
1818 | 2004.07.12 01:00 | buy | 220 | 0.08 | 200.680 | 0.000 | 0.000 | |
1819 | 2004.07.12 01:00 | modify | 220 | 0.08 | 200.680 | 199.180 | 203.880 | |
1820 | 2004.07.12 01:45 | close | 220 | 0.08 | 200.366 | 199.180 | 203.880 | -16.05 | 10706.35 |
1821 | 2004.07.12 21:45 | buy | 221 | 0.08 | 201.754 | 0.000 | 0.000 | |
1822 | 2004.07.12 21:45 | modify | 221 | 0.08 | 201.754 | 200.254 | 204.954 | |
1823 | 2004.07.13 03:15 | modify | 221 | 0.08 | 201.754 | 200.631 | 204.954 | |
1824 | 2004.07.13 03:45 | modify | 221 | 0.08 | 201.754 | 200.651 | 204.954 | |
1825 | 2004.07.13 04:00 | modify | 221 | 0.08 | 201.754 | 200.685 | 204.954 | |
1826 | 2004.07.13 04:00 | modify | 221 | 0.08 | 201.754 | 201.285 | 204.954 | |
1827 | 2004.07.13 05:15 | modify | 221 | 0.08 | 201.754 | 201.371 | 204.954 | |
1828 | 2004.07.13 08:22 | s/l | 221 | 0.08 | 201.371 | 201.371 | 204.954 | -19.57 | 10686.78 |
1829 | 2004.07.13 21:30 | buy | 222 | 0.08 | 202.252 | 0.000 | 0.000 | |
1830 | 2004.07.13 21:30 | modify | 222 | 0.08 | 202.252 | 200.752 | 205.452 | |
1831 | 2004.07.14 03:45 | sell | 223 | 0.11 | 202.058 | 0.000 | 0.000 | |
1832 | 2004.07.14 03:45 | modify | 223 | 0.11 | 202.058 | 204.058 | 198.258 | |
1833 | 2004.07.14 05:45 | close | 223 | 0.11 | 202.383 | 204.058 | 198.258 | -22.83 | 10663.95 |
1834 | 2004.07.14 08:15 | modify | 222 | 0.08 | 202.252 | 201.117 | 205.452 | |
1835 | 2004.07.14 09:15 | modify | 222 | 0.08 | 202.252 | 201.169 | 205.452 | |
1836 | 2004.07.14 09:15 | modify | 222 | 0.08 | 202.252 | 201.769 | 205.452 | |
1837 | 2004.07.14 09:30 | modify | 222 | 0.08 | 202.252 | 201.828 | 205.452 | |
1838 | 2004.07.14 10:00 | modify | 222 | 0.08 | 202.252 | 202.083 | 205.452 | |
1839 | 2004.07.14 10:30 | modify | 222 | 0.08 | 202.252 | 202.345 | 205.452 | |
1840 | 2004.07.14 12:48 | s/l | 222 | 0.08 | 202.345 | 202.345 | 205.452 | 4.76 | 10668.71 |
1841 | 2004.07.14 13:00 | buy | 224 | 0.08 | 202.276 | 0.000 | 0.000 | |
1842 | 2004.07.14 13:00 | modify | 224 | 0.08 | 202.276 | 200.776 | 205.476 | |
1843 | 2004.07.14 23:15 | modify | 224 | 0.08 | 202.276 | 201.184 | 205.476 | |
1844 | 2004.07.14 23:15 | modify | 224 | 0.08 | 202.276 | 201.784 | 205.476 | |
1845 | 2004.07.14 23:30 | modify | 224 | 0.08 | 202.276 | 201.785 | 205.476 | |
1846 | 2004.07.15 00:30 | modify | 224 | 0.08 | 202.276 | 201.813 | 205.476 | |
1847 | 2004.07.15 03:45 | modify | 224 | 0.08 | 202.276 | 201.843 | 205.476 | |
1848 | 2004.07.15 04:30 | modify | 224 | 0.08 | 202.276 | 201.886 | 205.476 | |
1849 | 2004.07.15 04:45 | modify | 224 | 0.08 | 202.276 | 202.022 | 205.476 | |
1850 | 2004.07.15 07:00 | modify | 224 | 0.08 | 202.276 | 202.169 | 205.476 | |
1851 | 2004.07.15 13:13 | s/l | 224 | 0.08 | 202.169 | 202.169 | 205.476 | -5.47 | 10663.24 |
1852 | 2004.07.16 02:15 | buy | 225 | 0.08 | 203.250 | 0.000 | 0.000 | |
1853 | 2004.07.16 02:15 | modify | 225 | 0.08 | 203.250 | 201.750 | 206.450 | |
1854 | 2004.07.16 15:15 | modify | 225 | 0.08 | 203.250 | 202.225 | 206.450 | |
1855 | 2004.07.16 15:15 | modify | 225 | 0.08 | 203.250 | 202.825 | 206.450 | |
1856 | 2004.07.19 00:15 | modify | 225 | 0.08 | 203.250 | 202.844 | 206.450 | |
1857 | 2004.07.19 00:30 | modify | 225 | 0.08 | 203.250 | 202.873 | 206.450 | |
1858 | 2004.07.19 00:45 | modify | 225 | 0.08 | 203.250 | 202.987 | 206.450 | |
1859 | 2004.07.19 01:00 | modify | 225 | 0.08 | 203.250 | 203.055 | 206.450 | |
1860 | 2004.07.19 01:45 | modify | 225 | 0.08 | 203.250 | 203.093 | 206.450 | |
1861 | 2004.07.19 02:15 | modify | 225 | 0.08 | 203.250 | 203.170 | 206.450 | |
1862 | 2004.07.19 07:11 | s/l | 225 | 0.08 | 203.170 | 203.170 | 206.450 | -4.09 | 10659.15 |
1863 | 2004.07.19 18:45 | sell | 226 | 0.11 | 202.792 | 0.000 | 0.000 | |
1864 | 2004.07.19 18:45 | modify | 226 | 0.11 | 202.792 | 204.792 | 198.992 | |
1865 | 2004.07.19 20:30 | modify | 226 | 0.11 | 202.792 | 203.877 | 198.992 | |
1866 | 2004.07.19 20:30 | modify | 226 | 0.11 | 202.792 | 203.277 | 198.992 | |
1867 | 2004.07.19 20:45 | modify | 226 | 0.11 | 202.792 | 203.205 | 198.992 | |
1868 | 2004.07.19 21:00 | modify | 226 | 0.11 | 202.792 | 203.125 | 198.992 | |
1869 | 2004.07.19 21:15 | modify | 226 | 0.11 | 202.792 | 203.058 | 198.992 | |
1870 | 2004.07.19 22:00 | modify | 226 | 0.11 | 202.792 | 202.976 | 198.992 | |
1871 | 2004.07.19 23:45 | modify | 226 | 0.11 | 202.792 | 202.957 | 198.992 | |
1872 | 2004.07.20 04:45 | modify | 226 | 0.11 | 202.792 | 202.915 | 198.992 | |
1873 | 2004.07.20 08:26 | s/l | 226 | 0.11 | 202.915 | 202.915 | 198.992 | -8.65 | 10650.50 |
1874 | 2004.07.20 10:00 | buy | 227 | 0.08 | 202.278 | 0.000 | 0.000 | |
1875 | 2004.07.20 10:00 | modify | 227 | 0.08 | 202.278 | 200.778 | 205.478 | |
1876 | 2004.07.20 11:15 | close | 227 | 0.08 | 201.908 | 200.778 | 205.478 | -18.91 | 10631.59 |
1877 | 2004.07.20 21:15 | sell | 228 | 0.11 | 200.871 | 0.000 | 0.000 | |
1878 | 2004.07.20 21:15 | modify | 228 | 0.11 | 200.871 | 202.871 | 197.071 | |
1879 | 2004.07.21 12:00 | close | 228 | 0.11 | 201.015 | 202.871 | 197.071 | -10.12 | 10621.47 |
1880 | 2004.07.22 02:30 | buy | 229 | 0.08 | 201.934 | 0.000 | 0.000 | |
1881 | 2004.07.22 02:30 | modify | 229 | 0.08 | 201.934 | 200.434 | 205.134 | |
1882 | 2004.07.22 13:45 | close | 229 | 0.08 | 201.700 | 200.434 | 205.134 | -11.96 | 10609.51 |
1883 | 2004.07.23 02:15 | buy | 230 | 0.08 | 202.241 | 0.000 | 0.000 | |
1884 | 2004.07.23 02:15 | modify | 230 | 0.08 | 202.241 | 200.741 | 205.441 | |
1885 | 2004.07.23 13:45 | close | 230 | 0.08 | 202.047 | 200.741 | 205.441 | -9.91 | 10599.60 |
1886 | 2004.07.27 08:15 | buy | 231 | 0.08 | 202.259 | 0.000 | 0.000 | |
1887 | 2004.07.27 08:15 | modify | 231 | 0.08 | 202.259 | 200.759 | 205.459 | |
1888 | 2004.07.27 15:15 | close | 231 | 0.08 | 202.105 | 200.759 | 205.459 | -7.87 | 10591.73 |
1889 | 2004.07.28 03:45 | sell | 232 | 0.11 | 202.325 | 0.000 | 0.000 | |
1890 | 2004.07.28 03:45 | modify | 232 | 0.11 | 202.325 | 204.325 | 198.525 | |
1891 | 2004.07.28 08:15 | close | 232 | 0.11 | 202.651 | 204.325 | 198.525 | -22.91 | 10568.82 |
1892 | 2004.07.28 09:00 | buy | 233 | 0.08 | 202.334 | 0.000 | 0.000 | |
1893 | 2004.07.28 09:00 | modify | 233 | 0.08 | 202.334 | 200.834 | 205.534 | |
1894 | 2004.07.28 15:00 | modify | 233 | 0.08 | 202.334 | 201.227 | 205.534 | |
1895 | 2004.07.28 15:15 | modify | 233 | 0.08 | 202.334 | 201.243 | 205.534 | |
1896 | 2004.07.28 15:15 | modify | 233 | 0.08 | 202.334 | 201.843 | 205.534 | |
1897 | 2004.07.28 16:45 | modify | 233 | 0.08 | 202.334 | 201.923 | 205.534 | |
1898 | 2004.07.28 17:00 | modify | 233 | 0.08 | 202.334 | 201.995 | 205.534 | |
1899 | 2004.07.28 17:15 | modify | 233 | 0.08 | 202.334 | 202.123 | 205.534 | |
1900 | 2004.07.28 17:30 | modify | 233 | 0.08 | 202.334 | 202.194 | 205.534 | |
1901 | 2004.07.28 17:45 | modify | 233 | 0.08 | 202.334 | 202.340 | 205.534 | |
1902 | 2004.07.28 18:00 | modify | 233 | 0.08 | 202.334 | 202.705 | 205.534 | |
1903 | 2004.07.28 18:45 | modify | 233 | 0.08 | 202.334 | 202.766 | 205.534 | |
1904 | 2004.07.28 19:00 | modify | 233 | 0.08 | 202.334 | 202.813 | 205.534 | |
1905 | 2004.07.28 19:15 | modify | 233 | 0.08 | 202.334 | 202.908 | 205.534 | |
1906 | 2004.07.28 19:45 | modify | 233 | 0.08 | 202.334 | 203.130 | 205.534 | |
1907 | 2004.07.29 10:00 | modify | 233 | 0.08 | 202.334 | 203.146 | 205.534 | |
1908 | 2004.07.29 16:18 | s/l | 233 | 0.08 | 203.146 | 203.146 | 205.534 | 41.50 | 10610.32 |
1909 | 2004.07.29 21:45 | sell | 234 | 0.11 | 203.610 | 0.000 | 0.000 | |
1910 | 2004.07.29 21:45 | modify | 234 | 0.11 | 203.610 | 205.610 | 199.810 | |
1911 | 2004.07.30 05:45 | close | 234 | 0.11 | 203.609 | 205.610 | 199.810 | 0.07 | 10610.39 |
1912 | 2004.08.02 15:30 | buy | 235 | 0.08 | 202.760 | 0.000 | 0.000 | |
1913 | 2004.08.02 15:30 | modify | 235 | 0.08 | 202.760 | 201.260 | 205.960 | |
1914 | 2004.08.03 00:00 | close | 235 | 0.08 | 202.230 | 201.260 | 205.960 | -27.09 | 10583.30 |
1915 | 2004.08.04 17:00 | buy | 236 | 0.08 | 202.561 | 0.000 | 0.000 | |
1916 | 2004.08.04 17:00 | modify | 236 | 0.08 | 202.561 | 201.061 | 205.761 | |
1917 | 2004.08.04 18:15 | modify | 236 | 0.08 | 202.561 | 201.462 | 205.761 | |
1918 | 2004.08.04 18:15 | modify | 236 | 0.08 | 202.561 | 202.062 | 205.761 | |
1919 | 2004.08.04 18:30 | modify | 236 | 0.08 | 202.561 | 202.255 | 205.761 | |
1920 | 2004.08.04 19:15 | modify | 236 | 0.08 | 202.561 | 202.257 | 205.761 | |
1921 | 2004.08.04 19:30 | modify | 236 | 0.08 | 202.561 | 202.375 | 205.761 | |
1922 | 2004.08.05 06:45 | close | 236 | 0.08 | 202.551 | 202.375 | 205.761 | -0.51 | 10582.79 |
1923 | 2004.08.06 10:00 | buy | 237 | 0.08 | 203.651 | 0.000 | 0.000 | |
1924 | 2004.08.06 10:00 | modify | 237 | 0.08 | 203.651 | 202.151 | 206.851 | |
1925 | 2004.08.06 16:00 | close | 237 | 0.08 | 202.865 | 202.151 | 206.851 | -40.18 | 10542.61 |
1926 | 2004.08.09 17:30 | buy | 238 | 0.08 | 203.544 | 0.000 | 0.000 | |
1927 | 2004.08.09 17:30 | modify | 238 | 0.08 | 203.544 | 202.044 | 206.744 | |
1928 | 2004.08.10 11:15 | close | 238 | 0.08 | 203.498 | 202.044 | 206.744 | -2.35 | 10540.26 |
1929 | 2004.08.11 22:45 | sell | 239 | 0.11 | 202.831 | 0.000 | 0.000 | |
1930 | 2004.08.11 22:45 | modify | 239 | 0.11 | 202.831 | 204.831 | 199.031 | |
1931 | 2004.08.12 15:00 | close | 239 | 0.11 | 203.042 | 204.831 | 199.031 | -14.83 | 10525.43 |
1932 | 2004.08.12 17:45 | buy | 240 | 0.08 | 202.508 | 0.000 | 0.000 | |
1933 | 2004.08.12 17:45 | modify | 240 | 0.08 | 202.508 | 201.008 | 205.708 | |
1934 | 2004.08.12 18:30 | close | 240 | 0.08 | 202.364 | 201.008 | 205.708 | -7.36 | 10518.07 |
1935 | 2004.08.13 02:30 | sell | 241 | 0.11 | 202.189 | 0.000 | 0.000 | |
1936 | 2004.08.13 02:30 | modify | 241 | 0.11 | 202.189 | 204.189 | 198.389 | |
1937 | 2004.08.13 07:15 | close | 241 | 0.11 | 203.466 | 204.189 | 198.389 | -89.73 | 10428.34 |
1938 | 2004.08.13 10:00 | buy | 242 | 0.08 | 203.239 | 0.000 | 0.000 | |
1939 | 2004.08.13 10:00 | modify | 242 | 0.08 | 203.239 | 201.739 | 206.439 | |
1940 | 2004.08.13 15:15 | modify | 242 | 0.08 | 203.239 | 202.160 | 206.439 | |
1941 | 2004.08.13 15:15 | modify | 242 | 0.08 | 203.239 | 202.760 | 206.439 | |
1942 | 2004.08.13 15:30 | modify | 242 | 0.08 | 203.239 | 202.872 | 206.439 | |
1943 | 2004.08.13 18:00 | modify | 242 | 0.08 | 203.239 | 203.087 | 206.439 | |
1944 | 2004.08.13 20:15 | modify | 242 | 0.08 | 203.239 | 203.103 | 206.439 | |
1945 | 2004.08.13 23:30 | modify | 242 | 0.08 | 203.239 | 203.148 | 206.439 | |
1946 | 2004.08.16 11:00 | modify | 242 | 0.08 | 203.239 | 203.177 | 206.439 | |
1947 | 2004.08.16 11:45 | modify | 242 | 0.08 | 203.239 | 203.238 | 206.439 | |
1948 | 2004.08.16 12:00 | modify | 242 | 0.08 | 203.239 | 203.535 | 206.439 | |
1949 | 2004.08.16 12:15 | modify | 242 | 0.08 | 203.239 | 203.598 | 206.439 | |
1950 | 2004.08.16 12:30 | modify | 242 | 0.08 | 203.239 | 203.630 | 206.439 | |
1951 | 2004.08.16 13:30 | modify | 242 | 0.08 | 203.239 | 203.798 | 206.439 | |
1952 | 2004.08.16 14:51 | s/l | 242 | 0.08 | 203.798 | 203.798 | 206.439 | 28.57 | 10456.91 |
1953 | 2004.08.16 15:00 | buy | 243 | 0.08 | 203.832 | 0.000 | 0.000 | |
1954 | 2004.08.16 15:00 | modify | 243 | 0.08 | 203.832 | 202.332 | 207.032 | |
1955 | 2004.08.16 16:00 | modify | 243 | 0.08 | 203.832 | 202.747 | 207.032 | |
1956 | 2004.08.16 16:00 | modify | 243 | 0.08 | 203.832 | 203.347 | 207.032 | |
1957 | 2004.08.16 16:45 | modify | 243 | 0.08 | 203.832 | 203.384 | 207.032 | |
1958 | 2004.08.16 17:00 | modify | 243 | 0.08 | 203.832 | 203.542 | 207.032 | |
1959 | 2004.08.16 17:47 | s/l | 243 | 0.08 | 203.542 | 203.542 | 207.032 | -14.82 | 10442.09 |
1960 | 2004.08.18 02:30 | sell | 244 | 0.11 | 201.110 | 0.000 | 0.000 | |
1961 | 2004.08.18 02:30 | modify | 244 | 0.11 | 201.110 | 203.110 | 197.310 | |
1962 | 2004.08.18 09:45 | modify | 244 | 0.11 | 201.110 | 202.247 | 197.310 | |
1963 | 2004.08.18 10:00 | modify | 244 | 0.11 | 201.110 | 202.237 | 197.310 | |
1964 | 2004.08.18 10:30 | modify | 244 | 0.11 | 201.110 | 202.017 | 197.310 | |
1965 | 2004.08.18 10:30 | modify | 244 | 0.11 | 201.110 | 201.417 | 197.310 | |
1966 | 2004.08.18 15:45 | modify | 244 | 0.11 | 201.110 | 201.241 | 197.310 | |
1967 | 2004.08.18 16:00 | modify | 244 | 0.11 | 201.110 | 201.110 | 197.310 | |
1968 | 2004.08.18 16:15 | modify | 244 | 0.11 | 201.110 | 200.760 | 197.310 | |
1969 | 2004.08.18 16:30 | modify | 244 | 0.11 | 201.110 | 200.488 | 197.310 | |
1970 | 2004.08.18 20:45 | modify | 244 | 0.11 | 201.110 | 200.464 | 197.310 | |
1971 | 2004.08.18 21:00 | modify | 244 | 0.11 | 201.110 | 200.387 | 197.310 | |
1972 | 2004.08.18 21:15 | modify | 244 | 0.11 | 201.110 | 200.242 | 197.310 | |
1973 | 2004.08.18 21:45 | modify | 244 | 0.11 | 201.110 | 200.170 | 197.310 | |
1974 | 2004.08.19 12:54 | s/l | 244 | 0.11 | 200.170 | 200.170 | 197.310 | 66.05 | 10508.14 |
1975 | 2004.08.19 19:45 | buy | 245 | 0.08 | 200.069 | 0.000 | 0.000 | |
1976 | 2004.08.19 19:45 | modify | 245 | 0.08 | 200.069 | 198.569 | 203.269 | |
1977 | 2004.08.20 02:45 | modify | 245 | 0.08 | 200.069 | 198.991 | 203.269 | |
1978 | 2004.08.20 02:45 | modify | 245 | 0.08 | 200.069 | 199.591 | 203.269 | |
1979 | 2004.08.20 03:00 | modify | 245 | 0.08 | 200.069 | 199.612 | 203.269 | |
1980 | 2004.08.20 11:00 | close | 245 | 0.08 | 199.770 | 199.612 | 203.269 | -15.28 | 10492.86 |
1981 | 2004.08.23 15:30 | buy | 246 | 0.08 | 198.642 | 0.000 | 0.000 | |
1982 | 2004.08.23 15:30 | modify | 246 | 0.08 | 198.642 | 197.142 | 201.842 | |
1983 | 2004.08.23 17:00 | modify | 246 | 0.08 | 198.642 | 197.694 | 201.842 | |
1984 | 2004.08.23 17:00 | modify | 246 | 0.08 | 198.642 | 198.294 | 201.842 | |
1985 | 2004.08.23 22:26 | s/l | 246 | 0.08 | 198.294 | 198.294 | 201.842 | -17.78 | 10475.08 |
1986 | 2004.08.24 23:45 | sell | 247 | 0.11 | 196.425 | 0.000 | 0.000 | |
1987 | 2004.08.24 23:45 | modify | 247 | 0.11 | 196.425 | 198.425 | 192.625 | |
1988 | 2004.08.25 11:45 | close | 247 | 0.11 | 197.532 | 198.425 | 192.625 | -77.79 | 10397.29 |
1989 | 2004.08.25 16:00 | buy | 248 | 0.08 | 197.709 | 0.000 | 0.000 | |
1990 | 2004.08.25 16:00 | modify | 248 | 0.08 | 197.709 | 196.209 | 200.909 | |
1991 | 2004.08.25 18:00 | modify | 248 | 0.08 | 197.709 | 196.683 | 200.909 | |
1992 | 2004.08.25 18:00 | modify | 248 | 0.08 | 197.709 | 197.283 | 200.909 | |
1993 | 2004.08.25 18:45 | modify | 248 | 0.08 | 197.709 | 197.348 | 200.909 | |
1994 | 2004.08.25 19:00 | modify | 248 | 0.08 | 197.709 | 197.383 | 200.909 | |
1995 | 2004.08.25 19:30 | modify | 248 | 0.08 | 197.709 | 197.510 | 200.909 | |
1996 | 2004.08.26 02:09 | s/l | 248 | 0.08 | 197.510 | 197.510 | 200.909 | -10.17 | 10387.12 |
1997 | 2004.08.27 15:45 | buy | 249 | 0.08 | 196.693 | 0.000 | 0.000 | |
1998 | 2004.08.27 15:45 | modify | 249 | 0.08 | 196.693 | 195.193 | 199.893 | |
1999 | 2004.08.27 20:15 | close | 249 | 0.08 | 196.053 | 195.193 | 199.893 | -32.71 | 10354.41 |
2000 | 2004.08.30 08:30 | buy | 250 | 0.08 | 196.954 | 0.000 | 0.000 | |
2001 | 2004.08.30 08:30 | modify | 250 | 0.08 | 196.954 | 195.454 | 200.154 | |
2002 | 2004.08.30 09:15 | modify | 250 | 0.08 | 196.954 | 195.854 | 200.154 | |
2003 | 2004.08.30 09:15 | modify | 250 | 0.08 | 196.954 | 196.454 | 200.154 | |
2004 | 2004.08.30 20:30 | modify | 250 | 0.08 | 196.954 | 196.572 | 200.154 | |
2005 | 2004.08.30 21:00 | modify | 250 | 0.08 | 196.954 | 196.598 | 200.154 | |
2006 | 2004.08.30 21:15 | modify | 250 | 0.08 | 196.954 | 196.606 | 200.154 | |
2007 | 2004.08.31 03:00 | modify | 250 | 0.08 | 196.954 | 196.780 | 200.154 | |
2008 | 2004.08.31 03:15 | modify | 250 | 0.08 | 196.954 | 196.881 | 200.154 | |
2009 | 2004.08.31 04:25 | s/l | 250 | 0.08 | 196.881 | 196.881 | 200.154 | -3.73 | 10350.68 |
2010 | 2004.08.31 04:30 | buy | 251 | 0.08 | 197.022 | 0.000 | 0.000 | |
2011 | 2004.08.31 04:30 | modify | 251 | 0.08 | 197.022 | 195.522 | 200.222 | |
2012 | 2004.08.31 12:15 | close | 251 | 0.08 | 197.118 | 195.522 | 200.222 | 4.90 | 10355.58 |
2013 | 2004.08.31 18:00 | sell | 252 | 0.11 | 197.422 | 0.000 | 0.000 | |
2014 | 2004.08.31 18:00 | modify | 252 | 0.11 | 197.422 | 199.422 | 193.622 | |
2015 | 2004.08.31 18:30 | modify | 252 | 0.11 | 197.422 | 198.266 | 193.622 | |
2016 | 2004.08.31 18:30 | modify | 252 | 0.11 | 197.422 | 197.666 | 193.622 | |
2017 | 2004.08.31 19:00 | modify | 252 | 0.11 | 197.422 | 197.378 | 193.622 | |
2018 | 2004.08.31 19:15 | modify | 252 | 0.11 | 197.422 | 197.199 | 193.622 | |
2019 | 2004.09.01 10:45 | modify | 252 | 0.11 | 197.422 | 197.186 | 193.622 | |
2020 | 2004.09.01 11:30 | modify | 252 | 0.11 | 197.422 | 197.155 | 193.622 | |
2021 | 2004.09.01 12:00 | modify | 252 | 0.11 | 197.422 | 197.145 | 193.622 | |
2022 | 2004.09.01 15:30 | modify | 252 | 0.11 | 197.422 | 197.097 | 193.622 | |
2023 | 2004.09.01 17:30 | modify | 252 | 0.11 | 197.422 | 196.999 | 193.622 | |
2024 | 2004.09.01 17:45 | modify | 252 | 0.11 | 197.422 | 196.951 | 193.622 | |
2025 | 2004.09.02 10:30 | modify | 252 | 0.11 | 197.422 | 196.922 | 193.622 | |
2026 | 2004.09.02 12:45 | modify | 252 | 0.11 | 197.422 | 196.918 | 193.622 | |
2027 | 2004.09.02 12:45 | buy | 253 | 0.08 | 196.018 | 0.000 | 0.000 | |
2028 | 2004.09.02 12:45 | modify | 253 | 0.08 | 196.018 | 194.518 | 199.218 | |
2029 | 2004.09.02 14:00 | modify | 252 | 0.11 | 197.422 | 196.900 | 193.622 | |
2030 | 2004.09.02 14:15 | modify | 252 | 0.11 | 197.422 | 196.891 | 193.622 | |
2031 | 2004.09.02 15:00 | close | 253 | 0.08 | 195.953 | 194.518 | 199.218 | -3.32 | 10352.26 |
2032 | 2004.09.02 15:00 | modify | 252 | 0.11 | 197.422 | 196.883 | 193.622 | |
2033 | 2004.09.02 15:15 | modify | 252 | 0.11 | 197.422 | 196.805 | 193.622 | |
2034 | 2004.09.02 16:00 | modify | 252 | 0.11 | 197.422 | 196.550 | 193.622 | |
2035 | 2004.09.02 16:30 | modify | 252 | 0.11 | 197.422 | 196.490 | 193.622 | |
2036 | 2004.09.02 16:45 | modify | 252 | 0.11 | 197.422 | 196.458 | 193.622 | |
2037 | 2004.09.02 17:30 | modify | 252 | 0.11 | 197.422 | 196.308 | 193.622 | |
2038 | 2004.09.02 19:09 | s/l | 252 | 0.11 | 196.308 | 196.308 | 193.622 | 78.28 | 10430.54 |
2039 | 2004.09.02 19:15 | sell | 254 | 0.11 | 196.367 | 0.000 | 0.000 | |
2040 | 2004.09.02 19:15 | modify | 254 | 0.11 | 196.367 | 198.367 | 192.567 | |
2041 | 2004.09.02 20:45 | modify | 254 | 0.11 | 196.367 | 197.475 | 192.567 | |
2042 | 2004.09.02 21:15 | modify | 254 | 0.11 | 196.367 | 197.447 | 192.567 | |
2043 | 2004.09.02 21:15 | modify | 254 | 0.11 | 196.367 | 196.847 | 192.567 | |
2044 | 2004.09.02 21:30 | modify | 254 | 0.11 | 196.367 | 196.827 | 192.567 | |
2045 | 2004.09.02 21:45 | modify | 254 | 0.11 | 196.367 | 196.699 | 192.567 | |
2046 | 2004.09.03 07:15 | close | 254 | 0.11 | 196.209 | 196.699 | 192.567 | 11.10 | 10441.64 |
2047 | 2004.09.03 10:15 | buy | 255 | 0.08 | 196.068 | 0.000 | 0.000 | |
2048 | 2004.09.03 10:15 | modify | 255 | 0.08 | 196.068 | 194.568 | 199.268 | |
2049 | 2004.09.03 15:15 | close | 255 | 0.08 | 195.555 | 194.568 | 199.268 | -26.22 | 10415.42 |
2050 | 2004.09.06 18:15 | sell | 256 | 0.11 | 196.000 | 0.000 | 0.000 | |
2051 | 2004.09.06 18:15 | modify | 256 | 0.11 | 196.000 | 198.000 | 192.200 | |
2052 | 2004.09.06 22:15 | close | 256 | 0.11 | 196.212 | 198.000 | 192.200 | -14.90 | 10400.52 |
2053 | 2004.09.07 00:30 | buy | 257 | 0.08 | 196.003 | 0.000 | 0.000 | |
2054 | 2004.09.07 00:30 | modify | 257 | 0.08 | 196.003 | 194.503 | 199.203 | |
2055 | 2004.09.07 11:15 | close | 257 | 0.08 | 195.492 | 194.503 | 199.203 | -26.12 | 10374.40 |
2056 | 2004.09.08 00:30 | sell | 258 | 0.11 | 194.080 | 0.000 | 0.000 | |
2057 | 2004.09.08 00:30 | modify | 258 | 0.11 | 194.080 | 196.080 | 190.280 | |
2058 | 2004.09.08 09:30 | close | 258 | 0.11 | 194.259 | 196.080 | 190.280 | -12.57 | 10361.83 |
2059 | 2004.09.08 16:15 | buy | 259 | 0.08 | 194.348 | 0.000 | 0.000 | |
2060 | 2004.09.08 16:15 | modify | 259 | 0.08 | 194.348 | 192.848 | 197.548 | |
2061 | 2004.09.08 17:45 | modify | 259 | 0.08 | 194.348 | 193.258 | 197.548 | |
2062 | 2004.09.08 17:45 | modify | 259 | 0.08 | 194.348 | 193.858 | 197.548 | |
2063 | 2004.09.08 18:00 | modify | 259 | 0.08 | 194.348 | 193.940 | 197.548 | |
2064 | 2004.09.08 18:15 | modify | 259 | 0.08 | 194.348 | 194.016 | 197.548 | |
2065 | 2004.09.08 18:30 | modify | 259 | 0.08 | 194.348 | 194.260 | 197.548 | |
2066 | 2004.09.08 18:45 | modify | 259 | 0.08 | 194.348 | 194.447 | 197.548 | |
2067 | 2004.09.08 19:30 | modify | 259 | 0.08 | 194.348 | 194.462 | 197.548 | |
2068 | 2004.09.08 20:15 | modify | 259 | 0.08 | 194.348 | 194.513 | 197.548 | |
2069 | 2004.09.08 20:45 | modify | 259 | 0.08 | 194.348 | 194.521 | 197.548 | |
2070 | 2004.09.08 22:00 | modify | 259 | 0.08 | 194.348 | 194.587 | 197.548 | |
2071 | 2004.09.09 09:15 | modify | 259 | 0.08 | 194.348 | 194.593 | 197.548 | |
2072 | 2004.09.09 10:15 | modify | 259 | 0.08 | 194.348 | 194.680 | 197.548 | |
2073 | 2004.09.09 10:30 | modify | 259 | 0.08 | 194.348 | 194.832 | 197.548 | |
2074 | 2004.09.09 11:15 | modify | 259 | 0.08 | 194.348 | 195.032 | 197.548 | |
2075 | 2004.09.09 13:00 | modify | 259 | 0.08 | 194.348 | 195.037 | 197.548 | |
2076 | 2004.09.09 13:15 | modify | 259 | 0.08 | 194.348 | 195.060 | 197.548 | |
2077 | 2004.09.09 13:30 | modify | 259 | 0.08 | 194.348 | 195.085 | 197.548 | |
2078 | 2004.09.09 14:15 | modify | 259 | 0.08 | 194.348 | 195.148 | 197.548 | |
2079 | 2004.09.10 03:00 | modify | 259 | 0.08 | 194.348 | 195.515 | 197.548 | |
2080 | 2004.09.10 03:15 | modify | 259 | 0.08 | 194.348 | 195.976 | 197.548 | |
2081 | 2004.09.10 08:00 | modify | 259 | 0.08 | 194.348 | 196.317 | 197.548 | |
2082 | 2004.09.10 17:00 | modify | 259 | 0.08 | 194.348 | 196.325 | 197.548 | |
2083 | 2004.09.13 02:45 | close | 259 | 0.08 | 196.765 | 196.325 | 197.548 | 123.53 | 10485.36 |
2084 | 2004.09.13 17:45 | buy | 260 | 0.08 | 197.790 | 0.000 | 0.000 | |
2085 | 2004.09.13 17:45 | modify | 260 | 0.08 | 197.790 | 196.290 | 200.990 | |
2086 | 2004.09.14 11:15 | close | 260 | 0.08 | 197.415 | 196.290 | 200.990 | -19.17 | 10466.19 |
2087 | 2004.09.17 04:00 | buy | 261 | 0.08 | 196.425 | 0.000 | 0.000 | |
2088 | 2004.09.17 04:00 | modify | 261 | 0.08 | 196.425 | 194.925 | 199.625 | |
2089 | 2004.09.17 10:45 | modify | 261 | 0.08 | 196.425 | 195.314 | 199.625 | |
2090 | 2004.09.17 11:00 | modify | 261 | 0.08 | 196.425 | 195.354 | 199.625 | |
2091 | 2004.09.17 11:00 | modify | 261 | 0.08 | 196.425 | 195.954 | 199.625 | |
2092 | 2004.09.17 11:15 | modify | 261 | 0.08 | 196.425 | 196.024 | 199.625 | |
2093 | 2004.09.17 11:30 | modify | 261 | 0.08 | 196.425 | 196.265 | 199.625 | |
2094 | 2004.09.17 11:45 | modify | 261 | 0.08 | 196.425 | 196.320 | 199.625 | |
2095 | 2004.09.17 12:00 | modify | 261 | 0.08 | 196.425 | 196.401 | 199.625 | |
2096 | 2004.09.17 12:45 | modify | 261 | 0.08 | 196.425 | 196.459 | 199.625 | |
2097 | 2004.09.17 13:30 | modify | 261 | 0.08 | 196.425 | 196.516 | 199.625 | |
2098 | 2004.09.17 15:15 | modify | 261 | 0.08 | 196.425 | 196.541 | 199.625 | |
2099 | 2004.09.17 16:00 | modify | 261 | 0.08 | 196.425 | 196.599 | 199.625 | |
2100 | 2004.09.17 16:15 | modify | 261 | 0.08 | 196.425 | 196.728 | 199.625 | |
2101 | 2004.09.17 16:30 | modify | 261 | 0.08 | 196.425 | 196.822 | 199.625 | |
2102 | 2004.09.17 18:49 | s/l | 261 | 0.08 | 196.822 | 196.822 | 199.625 | 20.29 | 10486.48 |
2103 | 2004.09.20 03:15 | sell | 262 | 0.11 | 197.305 | 0.000 | 0.000 | |
2104 | 2004.09.20 03:15 | modify | 262 | 0.11 | 197.305 | 199.305 | 193.505 | |
2105 | 2004.09.20 04:45 | buy | 263 | 0.08 | 197.017 | 0.000 | 0.000 | |
2106 | 2004.09.20 04:45 | modify | 263 | 0.08 | 197.017 | 195.517 | 200.217 | |
2107 | 2004.09.20 06:00 | modify | 262 | 0.11 | 197.305 | 198.425 | 193.505 | |
2108 | 2004.09.20 07:15 | close | 263 | 0.08 | 196.918 | 195.517 | 200.217 | -5.06 | 10481.42 |
2109 | 2004.09.20 09:15 | modify | 262 | 0.11 | 197.305 | 198.414 | 193.505 | |
2110 | 2004.09.20 09:30 | modify | 262 | 0.11 | 197.305 | 198.384 | 193.505 | |
2111 | 2004.09.20 09:30 | modify | 262 | 0.11 | 197.305 | 197.784 | 193.505 | |
2112 | 2004.09.20 09:45 | modify | 262 | 0.11 | 197.305 | 197.513 | 193.505 | |
2113 | 2004.09.20 10:00 | modify | 262 | 0.11 | 197.305 | 197.498 | 193.505 | |
2114 | 2004.09.20 10:15 | modify | 262 | 0.11 | 197.305 | 197.333 | 193.505 | |
2115 | 2004.09.20 10:30 | modify | 262 | 0.11 | 197.305 | 197.214 | 193.505 | |
2116 | 2004.09.20 11:00 | modify | 262 | 0.11 | 197.305 | 197.189 | 193.505 | |
2117 | 2004.09.20 11:30 | modify | 262 | 0.11 | 197.305 | 197.038 | 193.505 | |
2118 | 2004.09.20 11:45 | modify | 262 | 0.11 | 197.305 | 196.987 | 193.505 | |
2119 | 2004.09.20 13:15 | modify | 262 | 0.11 | 197.305 | 196.867 | 193.505 | |
2120 | 2004.09.20 13:30 | modify | 262 | 0.11 | 197.305 | 196.834 | 193.505 | |
2121 | 2004.09.20 13:45 | modify | 262 | 0.11 | 197.305 | 196.645 | 193.505 | |
2122 | 2004.09.21 03:45 | close | 262 | 0.11 | 196.303 | 196.645 | 193.505 | 70.41 | 10551.83 |
2123 | 2004.09.21 10:15 | buy | 264 | 0.08 | 196.291 | 0.000 | 0.000 | |
2124 | 2004.09.21 10:15 | modify | 264 | 0.08 | 196.291 | 194.791 | 199.491 | |
2125 | 2004.09.21 13:00 | modify | 264 | 0.08 | 196.291 | 195.161 | 199.491 | |
2126 | 2004.09.21 13:15 | modify | 264 | 0.08 | 196.291 | 195.249 | 199.491 | |
2127 | 2004.09.21 13:15 | modify | 264 | 0.08 | 196.291 | 195.849 | 199.491 | |
2128 | 2004.09.21 13:45 | modify | 264 | 0.08 | 196.291 | 195.928 | 199.491 | |
2129 | 2004.09.21 14:00 | modify | 264 | 0.08 | 196.291 | 195.952 | 199.491 | |
2130 | 2004.09.21 14:15 | modify | 264 | 0.08 | 196.291 | 196.009 | 199.491 | |
2131 | 2004.09.21 15:30 | modify | 264 | 0.08 | 196.291 | 196.238 | 199.491 | |
2132 | 2004.09.21 16:45 | modify | 264 | 0.08 | 196.291 | 196.248 | 199.491 | |
2133 | 2004.09.21 17:00 | modify | 264 | 0.08 | 196.291 | 196.361 | 199.491 | |
2134 | 2004.09.21 17:15 | modify | 264 | 0.08 | 196.291 | 196.495 | 199.491 | |
2135 | 2004.09.21 20:30 | modify | 264 | 0.08 | 196.291 | 196.516 | 199.491 | |
2136 | 2004.09.21 21:45 | modify | 264 | 0.08 | 196.291 | 196.636 | 199.491 | |
2137 | 2004.09.22 10:15 | modify | 264 | 0.08 | 196.291 | 196.686 | 199.491 | |
2138 | 2004.09.22 10:45 | modify | 264 | 0.08 | 196.291 | 196.745 | 199.491 | |
2139 | 2004.09.22 14:45 | modify | 264 | 0.08 | 196.291 | 196.954 | 199.491 | |
2140 | 2004.09.22 15:15 | modify | 264 | 0.08 | 196.291 | 197.112 | 199.491 | |
2141 | 2004.09.22 15:30 | modify | 264 | 0.08 | 196.291 | 197.155 | 199.491 | |
2142 | 2004.09.22 18:00 | modify | 264 | 0.08 | 196.291 | 197.409 | 199.491 | |
2143 | 2004.09.22 18:30 | modify | 264 | 0.08 | 196.291 | 197.452 | 199.491 | |
2144 | 2004.09.22 23:45 | modify | 264 | 0.08 | 196.291 | 197.478 | 199.491 | |
2145 | 2004.09.23 01:15 | modify | 264 | 0.08 | 196.291 | 197.497 | 199.491 | |
2146 | 2004.09.23 02:45 | modify | 264 | 0.08 | 196.291 | 197.554 | 199.491 | |
2147 | 2004.09.23 03:15 | modify | 264 | 0.08 | 196.291 | 197.595 | 199.491 | |
2148 | 2004.09.23 03:45 | modify | 264 | 0.08 | 196.291 | 197.643 | 199.491 | |
2149 | 2004.09.23 04:00 | modify | 264 | 0.08 | 196.291 | 197.683 | 199.491 | |
2150 | 2004.09.23 04:15 | modify | 264 | 0.08 | 196.291 | 197.777 | 199.491 | |
2151 | 2004.09.23 04:30 | modify | 264 | 0.08 | 196.291 | 197.953 | 199.491 | |
2152 | 2004.09.23 05:15 | modify | 264 | 0.08 | 196.291 | 197.956 | 199.491 | |
2153 | 2004.09.23 08:30 | modify | 264 | 0.08 | 196.291 | 198.005 | 199.491 | |
2154 | 2004.09.23 11:15 | modify | 264 | 0.08 | 196.291 | 198.025 | 199.491 | |
2155 | 2004.09.23 11:30 | modify | 264 | 0.08 | 196.291 | 198.282 | 199.491 | |
2156 | 2004.09.23 11:45 | modify | 264 | 0.08 | 196.291 | 198.423 | 199.491 | |
2157 | 2004.09.23 12:15 | modify | 264 | 0.08 | 196.291 | 198.468 | 199.491 | |
2158 | 2004.09.23 13:45 | modify | 264 | 0.08 | 196.291 | 198.473 | 199.491 | |
2159 | 2004.09.23 13:59 | t/p | 264 | 0.08 | 199.491 | 198.473 | 199.491 | 163.55 | 10715.38 |
2160 | 2004.09.23 15:45 | buy | 265 | 0.08 | 199.067 | 0.000 | 0.000 | |
2161 | 2004.09.23 15:45 | modify | 265 | 0.08 | 199.067 | 197.567 | 202.267 | |
2162 | 2004.09.23 22:00 | sell | 266 | 0.11 | 199.138 | 0.000 | 0.000 | |
2163 | 2004.09.23 22:00 | modify | 266 | 0.11 | 199.138 | 201.138 | 195.338 | |
2164 | 2004.09.24 03:15 | modify | 266 | 0.11 | 199.138 | 200.216 | 195.338 | |
2165 | 2004.09.24 03:15 | modify | 266 | 0.11 | 199.138 | 199.616 | 195.338 | |
2166 | 2004.09.24 03:30 | modify | 266 | 0.11 | 199.138 | 199.583 | 195.338 | |
2167 | 2004.09.24 03:45 | close | 265 | 0.08 | 198.574 | 197.567 | 202.267 | -25.20 | 10690.18 |
2168 | 2004.09.24 03:45 | modify | 266 | 0.11 | 199.138 | 199.504 | 195.338 | |
2169 | 2004.09.24 04:15 | modify | 266 | 0.11 | 199.138 | 199.397 | 195.338 | |
2170 | 2004.09.24 15:19 | s/l | 266 | 0.11 | 199.397 | 199.397 | 195.338 | -18.20 | 10671.98 |
2171 | 2004.09.28 03:45 | buy | 267 | 0.08 | 201.274 | 0.000 | 0.000 | |
2172 | 2004.09.28 03:45 | modify | 267 | 0.08 | 201.274 | 199.774 | 204.474 | |
2173 | 2004.09.28 10:30 | modify | 267 | 0.08 | 201.274 | 200.293 | 204.474 | |
2174 | 2004.09.28 10:30 | modify | 267 | 0.08 | 201.274 | 200.893 | 204.474 | |
2175 | 2004.09.28 10:45 | modify | 267 | 0.08 | 201.274 | 201.280 | 204.474 | |
2176 | 2004.09.28 13:00 | modify | 267 | 0.08 | 201.274 | 201.313 | 204.474 | |
2177 | 2004.09.28 13:15 | modify | 267 | 0.08 | 201.274 | 201.325 | 204.474 | |
2178 | 2004.09.28 13:30 | modify | 267 | 0.08 | 201.274 | 201.329 | 204.474 | |
2179 | 2004.09.28 13:45 | modify | 267 | 0.08 | 201.274 | 201.363 | 204.474 | |
2180 | 2004.09.28 14:00 | modify | 267 | 0.08 | 201.274 | 201.469 | 204.474 | |
2181 | 2004.09.28 19:16 | s/l | 267 | 0.08 | 201.469 | 201.469 | 204.474 | 9.96 | 10681.94 |
2182 | 2004.09.29 02:45 | buy | 268 | 0.08 | 201.746 | 0.000 | 0.000 | |
2183 | 2004.09.29 02:45 | modify | 268 | 0.08 | 201.746 | 200.246 | 204.946 | |
2184 | 2004.09.29 05:30 | close | 268 | 0.08 | 201.477 | 200.246 | 204.946 | -13.75 | 10668.19 |
2185 | 2004.09.29 21:15 | sell | 269 | 0.11 | 199.559 | 0.000 | 0.000 | |
2186 | 2004.09.29 21:15 | modify | 269 | 0.11 | 199.559 | 201.559 | 195.759 | |
2187 | 2004.09.30 10:00 | modify | 269 | 0.11 | 199.559 | 200.607 | 195.759 | |
2188 | 2004.09.30 10:00 | modify | 269 | 0.11 | 199.559 | 200.007 | 195.759 | |
2189 | 2004.09.30 12:00 | modify | 269 | 0.11 | 199.559 | 199.936 | 195.759 | |
2190 | 2004.10.01 06:00 | close | 269 | 0.11 | 199.446 | 199.936 | 195.759 | 7.94 | 10676.13 |
2191 | 2004.10.01 11:45 | buy | 270 | 0.08 | 199.248 | 0.000 | 0.000 | |
2192 | 2004.10.01 11:45 | modify | 270 | 0.08 | 199.248 | 197.748 | 202.448 | |
2193 | 2004.10.01 12:45 | close | 270 | 0.08 | 198.719 | 197.748 | 202.448 | -27.04 | 10649.09 |
2194 | 2004.10.05 18:15 | sell | 271 | 0.11 | 198.228 | 0.000 | 0.000 | |
2195 | 2004.10.05 18:15 | modify | 271 | 0.11 | 198.228 | 200.228 | 194.428 | |
2196 | 2004.10.05 19:00 | close | 271 | 0.11 | 198.303 | 200.228 | 194.428 | -5.27 | 10643.82 |
2197 | 2004.10.05 22:00 | buy | 272 | 0.08 | 198.015 | 0.000 | 0.000 | |
2198 | 2004.10.05 22:00 | modify | 272 | 0.08 | 198.015 | 196.515 | 201.215 | |
2199 | 2004.10.06 10:15 | modify | 272 | 0.08 | 198.015 | 197.140 | 201.215 | |
2200 | 2004.10.06 10:15 | modify | 272 | 0.08 | 198.015 | 197.740 | 201.215 | |
2201 | 2004.10.06 10:45 | modify | 272 | 0.08 | 198.015 | 197.767 | 201.215 | |
2202 | 2004.10.06 11:15 | modify | 272 | 0.08 | 198.015 | 197.910 | 201.215 | |
2203 | 2004.10.06 11:30 | modify | 272 | 0.08 | 198.015 | 197.930 | 201.215 | |
2204 | 2004.10.06 12:11 | s/l | 272 | 0.08 | 197.930 | 197.930 | 201.215 | -4.34 | 10639.48 |
2205 | 2004.10.06 12:15 | buy | 273 | 0.08 | 197.890 | 0.000 | 0.000 | |
2206 | 2004.10.06 12:15 | modify | 273 | 0.08 | 197.890 | 196.390 | 201.090 | |
2207 | 2004.10.06 16:45 | close | 273 | 0.08 | 197.863 | 196.390 | 201.090 | -1.38 | 10638.10 |
2208 | 2004.10.06 23:45 | sell | 274 | 0.11 | 198.016 | 0.000 | 0.000 | |
2209 | 2004.10.06 23:45 | modify | 274 | 0.11 | 198.016 | 200.016 | 194.216 | |
2210 | 2004.10.07 07:15 | close | 274 | 0.11 | 198.190 | 200.016 | 194.216 | -12.23 | 10625.87 |
2211 | 2004.10.08 05:45 | buy | 275 | 0.08 | 197.965 | 0.000 | 0.000 | |
2212 | 2004.10.08 05:45 | modify | 275 | 0.08 | 197.965 | 196.465 | 201.165 | |
2213 | 2004.10.08 08:15 | close | 275 | 0.08 | 197.128 | 196.465 | 201.165 | -42.78 | 10583.09 |
2214 | 2004.10.12 09:15 | buy | 276 | 0.08 | 196.645 | 0.000 | 0.000 | |
2215 | 2004.10.12 09:15 | modify | 276 | 0.08 | 196.645 | 195.145 | 199.845 | |
2216 | 2004.10.12 17:00 | close | 276 | 0.08 | 196.285 | 195.145 | 199.845 | -18.40 | 10564.69 |
2217 | 2004.10.12 20:45 | sell | 277 | 0.11 | 196.334 | 0.000 | 0.000 | |
2218 | 2004.10.12 20:45 | modify | 277 | 0.11 | 196.334 | 198.334 | 192.534 | |
2219 | 2004.10.13 07:00 | close | 277 | 0.11 | 196.520 | 198.334 | 192.534 | -13.07 | 10551.62 |
2220 | 2004.10.13 13:30 | buy | 278 | 0.08 | 196.672 | 0.000 | 0.000 | |
2221 | 2004.10.13 13:30 | modify | 278 | 0.08 | 196.672 | 195.172 | 199.872 | |
2222 | 2004.10.13 20:45 | sell | 279 | 0.11 | 196.519 | 0.000 | 0.000 | |
2223 | 2004.10.13 20:45 | modify | 279 | 0.11 | 196.519 | 198.519 | 192.719 | |
2224 | 2004.10.14 04:00 | close | 279 | 0.11 | 196.869 | 198.519 | 192.719 | -24.60 | 10527.02 |
2225 | 2004.10.14 08:15 | modify | 278 | 0.08 | 196.672 | 195.536 | 199.872 | |
2226 | 2004.10.14 11:00 | modify | 278 | 0.08 | 196.672 | 195.585 | 199.872 | |
2227 | 2004.10.14 11:00 | modify | 278 | 0.08 | 196.672 | 196.185 | 199.872 | |
2228 | 2004.10.14 11:30 | modify | 278 | 0.08 | 196.672 | 196.252 | 199.872 | |
2229 | 2004.10.14 11:45 | modify | 278 | 0.08 | 196.672 | 196.257 | 199.872 | |
2230 | 2004.10.15 06:00 | close | 278 | 0.08 | 196.768 | 196.257 | 199.872 | 4.90 | 10531.92 |
2231 | 2004.10.18 08:30 | buy | 280 | 0.08 | 196.902 | 0.000 | 0.000 | |
2232 | 2004.10.18 08:30 | modify | 280 | 0.08 | 196.902 | 195.402 | 200.102 | |
2233 | 2004.10.18 15:15 | modify | 280 | 0.08 | 196.902 | 195.766 | 200.102 | |
2234 | 2004.10.18 15:30 | modify | 280 | 0.08 | 196.902 | 195.809 | 200.102 | |
2235 | 2004.10.18 15:30 | modify | 280 | 0.08 | 196.902 | 196.409 | 200.102 | |
2236 | 2004.10.18 15:45 | modify | 280 | 0.08 | 196.902 | 196.500 | 200.102 | |
2237 | 2004.10.18 18:21 | s/l | 280 | 0.08 | 196.500 | 196.500 | 200.102 | -20.54 | 10511.38 |
2238 | 2004.10.18 21:45 | sell | 281 | 0.11 | 196.694 | 0.000 | 0.000 | |
2239 | 2004.10.18 21:45 | modify | 281 | 0.11 | 196.694 | 198.694 | 192.894 | |
2240 | 2004.10.19 04:30 | modify | 281 | 0.11 | 196.694 | 197.842 | 192.894 | |
2241 | 2004.10.19 09:45 | modify | 281 | 0.11 | 196.694 | 197.728 | 192.894 | |
2242 | 2004.10.19 09:45 | modify | 281 | 0.11 | 196.694 | 197.128 | 192.894 | |
2243 | 2004.10.19 10:00 | modify | 281 | 0.11 | 196.694 | 197.082 | 192.894 | |
2244 | 2004.10.19 10:15 | modify | 281 | 0.11 | 196.694 | 196.977 | 192.894 | |
2245 | 2004.10.19 10:30 | modify | 281 | 0.11 | 196.694 | 196.974 | 192.894 | |
2246 | 2004.10.19 10:45 | modify | 281 | 0.11 | 196.694 | 196.874 | 192.894 | |
2247 | 2004.10.19 12:45 | modify | 281 | 0.11 | 196.694 | 196.467 | 192.894 | |
2248 | 2004.10.19 13:30 | modify | 281 | 0.11 | 196.694 | 196.350 | 192.894 | |
2249 | 2004.10.19 15:30 | modify | 281 | 0.11 | 196.694 | 196.240 | 192.894 | |
2250 | 2004.10.20 08:00 | close | 281 | 0.11 | 195.720 | 196.240 | 192.894 | 68.44 | 10579.82 |
2251 | 2004.10.20 09:30 | buy | 282 | 0.08 | 195.623 | 0.000 | 0.000 | |
2252 | 2004.10.20 09:30 | modify | 282 | 0.08 | 195.623 | 194.123 | 198.823 | |
2253 | 2004.10.20 12:45 | modify | 282 | 0.08 | 195.623 | 194.641 | 198.823 | |
2254 | 2004.10.20 12:45 | modify | 282 | 0.08 | 195.623 | 195.241 | 198.823 | |
2255 | 2004.10.20 14:15 | modify | 282 | 0.08 | 195.623 | 195.301 | 198.823 | |
2256 | 2004.10.20 18:15 | modify | 282 | 0.08 | 195.623 | 195.577 | 198.823 | |
2257 | 2004.10.20 18:30 | modify | 282 | 0.08 | 195.623 | 195.735 | 198.823 | |
2258 | 2004.10.20 19:00 | modify | 282 | 0.08 | 195.623 | 195.792 | 198.823 | |
2259 | 2004.10.20 19:30 | modify | 282 | 0.08 | 195.623 | 195.843 | 198.823 | |
2260 | 2004.10.20 19:45 | modify | 282 | 0.08 | 195.623 | 195.902 | 198.823 | |
2261 | 2004.10.20 20:45 | modify | 282 | 0.08 | 195.623 | 195.917 | 198.823 | |
2262 | 2004.10.20 21:00 | modify | 282 | 0.08 | 195.623 | 195.922 | 198.823 | |
2263 | 2004.10.20 21:15 | modify | 282 | 0.08 | 195.623 | 195.928 | 198.823 | |
2264 | 2004.10.20 21:30 | modify | 282 | 0.08 | 195.623 | 195.933 | 198.823 | |
2265 | 2004.10.21 06:58 | s/l | 282 | 0.08 | 195.933 | 195.933 | 198.823 | 15.84 | 10595.66 |
2266 | 2004.10.22 02:00 | buy | 283 | 0.08 | 196.305 | 0.000 | 0.000 | |
2267 | 2004.10.22 02:00 | modify | 283 | 0.08 | 196.305 | 194.805 | 199.505 | |
2268 | 2004.10.22 03:45 | sell | 284 | 0.11 | 196.551 | 0.000 | 0.000 | |
2269 | 2004.10.22 03:45 | modify | 284 | 0.11 | 196.551 | 198.551 | 192.751 | |
2270 | 2004.10.22 04:45 | modify | 283 | 0.08 | 196.305 | 195.243 | 199.505 | |
2271 | 2004.10.22 04:45 | modify | 283 | 0.08 | 196.305 | 195.843 | 199.505 | |
2272 | 2004.10.22 05:15 | modify | 283 | 0.08 | 196.305 | 195.963 | 199.505 | |
2273 | 2004.10.22 08:00 | close | 284 | 0.11 | 196.866 | 198.551 | 192.751 | -22.13 | 10573.53 |
2274 | 2004.10.22 08:30 | modify | 283 | 0.08 | 196.305 | 195.969 | 199.505 | |
2275 | 2004.10.22 08:45 | modify | 283 | 0.08 | 196.305 | 195.987 | 199.505 | |
2276 | 2004.10.22 18:00 | close | 283 | 0.08 | 196.285 | 195.987 | 199.505 | -1.02 | 10572.51 |
2277 | 2004.10.25 00:30 | sell | 285 | 0.11 | 196.265 | 0.000 | 0.000 | |
2278 | 2004.10.25 00:30 | modify | 285 | 0.11 | 196.265 | 198.265 | 192.465 | |
2279 | 2004.10.25 02:30 | modify | 285 | 0.11 | 196.265 | 197.212 | 192.465 | |
2280 | 2004.10.25 02:30 | modify | 285 | 0.11 | 196.265 | 196.612 | 192.465 | |
2281 | 2004.10.25 03:00 | modify | 285 | 0.11 | 196.265 | 196.300 | 192.465 | |
2282 | 2004.10.25 03:58 | s/l | 285 | 0.11 | 196.300 | 196.300 | 192.465 | -2.46 | 10570.05 |
2283 | 2004.10.26 01:30 | buy | 286 | 0.08 | 196.388 | 0.000 | 0.000 | |
2284 | 2004.10.26 01:30 | modify | 286 | 0.08 | 196.388 | 194.888 | 199.588 | |
2285 | 2004.10.26 06:00 | modify | 286 | 0.08 | 196.388 | 195.250 | 199.588 | |
2286 | 2004.10.26 17:00 | close | 286 | 0.08 | 196.144 | 195.250 | 199.588 | -12.47 | 10557.58 |
2287 | 2004.10.27 00:30 | sell | 287 | 0.11 | 195.928 | 0.000 | 0.000 | |
2288 | 2004.10.27 00:30 | modify | 287 | 0.11 | 195.928 | 197.928 | 192.128 | |
2289 | 2004.10.27 08:45 | close | 287 | 0.11 | 196.184 | 197.928 | 192.128 | -17.99 | 10539.59 |
2290 | 2004.10.27 11:45 | buy | 288 | 0.08 | 196.135 | 0.000 | 0.000 | |
2291 | 2004.10.27 11:45 | modify | 288 | 0.08 | 196.135 | 194.635 | 199.335 | |
2292 | 2004.10.27 19:15 | close | 288 | 0.08 | 195.322 | 194.635 | 199.335 | -41.55 | 10498.04 |
2293 | 2004.10.28 01:15 | sell | 289 | 0.11 | 194.663 | 0.000 | 0.000 | |
2294 | 2004.10.28 01:15 | modify | 289 | 0.11 | 194.663 | 196.663 | 190.863 | |
2295 | 2004.10.28 11:00 | modify | 289 | 0.11 | 194.663 | 195.767 | 190.863 | |
2296 | 2004.10.28 11:15 | modify | 289 | 0.11 | 194.663 | 195.730 | 190.863 | |
2297 | 2004.10.28 11:15 | modify | 289 | 0.11 | 194.663 | 195.130 | 190.863 | |
2298 | 2004.10.28 17:30 | modify | 289 | 0.11 | 194.663 | 195.072 | 190.863 | |
2299 | 2004.10.28 18:15 | modify | 289 | 0.11 | 194.663 | 194.884 | 190.863 | |
2300 | 2004.10.29 07:30 | close | 289 | 0.11 | 194.498 | 194.884 | 190.863 | 11.59 | 10509.63 |
2301 | 2004.11.01 13:00 | buy | 290 | 0.08 | 194.950 | 0.000 | 0.000 | |
2302 | 2004.11.01 13:00 | modify | 290 | 0.08 | 194.950 | 193.450 | 198.150 | |
2303 | 2004.11.01 20:45 | sell | 291 | 0.11 | 195.170 | 0.000 | 0.000 | |
2304 | 2004.11.01 20:45 | modify | 291 | 0.11 | 195.170 | 197.170 | 191.370 | |
2305 | 2004.11.01 21:15 | close | 291 | 0.11 | 195.063 | 197.170 | 191.370 | 7.52 | 10517.15 |
2306 | 2004.11.02 14:15 | modify | 290 | 0.08 | 194.950 | 193.853 | 198.150 | |
2307 | 2004.11.02 14:15 | modify | 290 | 0.08 | 194.950 | 194.453 | 198.150 | |
2308 | 2004.11.02 14:30 | modify | 290 | 0.08 | 194.950 | 194.519 | 198.150 | |
2309 | 2004.11.02 14:45 | modify | 290 | 0.08 | 194.950 | 194.565 | 198.150 | |
2310 | 2004.11.02 15:00 | modify | 290 | 0.08 | 194.950 | 194.604 | 198.150 | |
2311 | 2004.11.02 16:15 | modify | 290 | 0.08 | 194.950 | 194.657 | 198.150 | |
2312 | 2004.11.03 05:30 | close | 290 | 0.08 | 195.068 | 194.657 | 198.150 | 6.03 | 10523.18 |
2313 | 2004.11.03 17:15 | buy | 292 | 0.08 | 196.137 | 0.000 | 0.000 | |
2314 | 2004.11.03 17:15 | modify | 292 | 0.08 | 196.137 | 194.637 | 199.337 | |
2315 | 2004.11.04 09:30 | modify | 292 | 0.08 | 196.137 | 195.003 | 199.337 | |
2316 | 2004.11.04 16:00 | close | 292 | 0.08 | 195.563 | 195.003 | 199.337 | -29.33 | 10493.85 |
2317 | 2004.11.04 21:45 | sell | 293 | 0.11 | 195.524 | 0.000 | 0.000 | |
2318 | 2004.11.04 21:45 | modify | 293 | 0.11 | 195.524 | 197.524 | 191.724 | |
2319 | 2004.11.05 09:30 | close | 293 | 0.11 | 195.637 | 197.524 | 191.724 | -7.94 | 10485.91 |
2320 | 2004.11.08 00:00 | buy | 294 | 0.08 | 195.490 | 0.000 | 0.000 | |
2321 | 2004.11.08 00:00 | modify | 294 | 0.08 | 195.490 | 193.990 | 198.690 | |
2322 | 2004.11.08 11:30 | close | 294 | 0.08 | 195.590 | 193.990 | 198.690 | 5.11 | 10491.02 |
2323 | 2004.11.08 15:30 | buy | 295 | 0.08 | 195.963 | 0.000 | 0.000 | |
2324 | 2004.11.08 15:30 | modify | 295 | 0.08 | 195.963 | 194.463 | 199.163 | |
2325 | 2004.11.09 04:30 | close | 295 | 0.08 | 195.785 | 194.463 | 199.163 | -9.10 | 10481.92 |
2326 | 2004.11.09 16:45 | buy | 296 | 0.08 | 195.969 | 0.000 | 0.000 | |
2327 | 2004.11.09 16:45 | modify | 296 | 0.08 | 195.969 | 194.469 | 199.169 | |
2328 | 2004.11.09 18:15 | modify | 296 | 0.08 | 195.969 | 194.859 | 199.169 | |
2329 | 2004.11.09 19:15 | modify | 296 | 0.08 | 195.969 | 194.900 | 199.169 | |
2330 | 2004.11.09 19:15 | modify | 296 | 0.08 | 195.969 | 195.500 | 199.169 | |
2331 | 2004.11.10 09:15 | modify | 296 | 0.08 | 195.969 | 195.512 | 199.169 | |
2332 | 2004.11.10 09:30 | modify | 296 | 0.08 | 195.969 | 195.625 | 199.169 | |
2333 | 2004.11.10 10:15 | modify | 296 | 0.08 | 195.969 | 195.642 | 199.169 | |
2334 | 2004.11.10 10:30 | modify | 296 | 0.08 | 195.969 | 195.667 | 199.169 | |
2335 | 2004.11.10 10:45 | modify | 296 | 0.08 | 195.969 | 195.845 | 199.169 | |
2336 | 2004.11.10 11:00 | modify | 296 | 0.08 | 195.969 | 195.868 | 199.169 | |
2337 | 2004.11.10 11:15 | modify | 296 | 0.08 | 195.969 | 195.991 | 199.169 | |
2338 | 2004.11.10 12:15 | modify | 296 | 0.08 | 195.969 | 195.995 | 199.169 | |
2339 | 2004.11.10 12:30 | modify | 296 | 0.08 | 195.969 | 196.262 | 199.169 | |
2340 | 2004.11.10 16:15 | modify | 296 | 0.08 | 195.969 | 196.310 | 199.169 | |
2341 | 2004.11.10 16:30 | modify | 296 | 0.08 | 195.969 | 196.683 | 199.169 | |
2342 | 2004.11.10 20:30 | modify | 296 | 0.08 | 195.969 | 196.719 | 199.169 | |
2343 | 2004.11.10 20:45 | modify | 296 | 0.08 | 195.969 | 196.755 | 199.169 | |
2344 | 2004.11.10 21:00 | modify | 296 | 0.08 | 195.969 | 196.778 | 199.169 | |
2345 | 2004.11.10 21:15 | modify | 296 | 0.08 | 195.969 | 196.872 | 199.169 | |
2346 | 2004.11.10 22:45 | modify | 296 | 0.08 | 195.969 | 196.917 | 199.169 | |
2347 | 2004.11.10 23:15 | modify | 296 | 0.08 | 195.969 | 196.945 | 199.169 | |
2348 | 2004.11.10 23:30 | modify | 296 | 0.08 | 195.969 | 196.947 | 199.169 | |
2349 | 2004.11.10 23:45 | modify | 296 | 0.08 | 195.969 | 196.988 | 199.169 | |
2350 | 2004.11.11 10:53 | s/l | 296 | 0.08 | 196.988 | 196.988 | 199.169 | 52.07 | 10533.99 |
2351 | 2004.11.12 00:30 | sell | 297 | 0.11 | 196.532 | 0.000 | 0.000 | |
2352 | 2004.11.12 00:30 | modify | 297 | 0.11 | 196.532 | 198.532 | 192.732 | |
2353 | 2004.11.12 01:15 | modify | 297 | 0.11 | 196.532 | 197.675 | 192.732 | |
2354 | 2004.11.12 03:15 | modify | 297 | 0.11 | 196.532 | 197.492 | 192.732 | |
2355 | 2004.11.12 03:15 | modify | 297 | 0.11 | 196.532 | 196.892 | 192.732 | |
2356 | 2004.11.12 03:45 | modify | 297 | 0.11 | 196.532 | 196.772 | 192.732 | |
2357 | 2004.11.12 04:00 | modify | 297 | 0.11 | 196.532 | 196.766 | 192.732 | |
2358 | 2004.11.12 04:30 | modify | 297 | 0.11 | 196.532 | 196.459 | 192.732 | |
2359 | 2004.11.12 05:00 | modify | 297 | 0.11 | 196.532 | 196.328 | 192.732 | |
2360 | 2004.11.12 13:15 | modify | 297 | 0.11 | 196.532 | 196.288 | 192.732 | |
2361 | 2004.11.12 14:00 | modify | 297 | 0.11 | 196.532 | 196.280 | 192.732 | |
2362 | 2004.11.12 14:30 | modify | 297 | 0.11 | 196.532 | 196.275 | 192.732 | |
2363 | 2004.11.12 14:45 | modify | 297 | 0.11 | 196.532 | 196.235 | 192.732 | |
2364 | 2004.11.12 15:00 | modify | 297 | 0.11 | 196.532 | 196.123 | 192.732 | |
2365 | 2004.11.12 21:51 | s/l | 297 | 0.11 | 196.123 | 196.123 | 192.732 | 28.74 | 10562.73 |
2366 | 2004.11.15 02:00 | buy | 298 | 0.08 | 195.713 | 0.000 | 0.000 | |
2367 | 2004.11.15 02:00 | modify | 298 | 0.08 | 195.713 | 194.213 | 198.913 | |
2368 | 2004.11.15 08:30 | close | 298 | 0.08 | 195.479 | 194.213 | 198.913 | -11.96 | 10550.77 |
2369 | 2004.11.16 01:15 | sell | 299 | 0.11 | 194.589 | 0.000 | 0.000 | |
2370 | 2004.11.16 01:15 | modify | 299 | 0.11 | 194.589 | 196.589 | 190.789 | |
2371 | 2004.11.16 12:15 | close | 299 | 0.11 | 195.064 | 196.589 | 190.789 | -33.38 | 10517.39 |
2372 | 2004.11.16 18:00 | buy | 300 | 0.08 | 195.166 | 0.000 | 0.000 | |
2373 | 2004.11.16 18:00 | modify | 300 | 0.08 | 195.166 | 193.666 | 198.366 | |
2374 | 2004.11.17 11:30 | close | 300 | 0.08 | 194.221 | 193.666 | 198.366 | -48.30 | 10469.09 |
2375 | 2004.11.18 17:15 | sell | 301 | 0.11 | 193.210 | 0.000 | 0.000 | |
2376 | 2004.11.18 17:15 | modify | 301 | 0.11 | 193.210 | 195.210 | 189.410 | |
2377 | 2004.11.18 19:30 | modify | 301 | 0.11 | 193.210 | 194.299 | 189.410 | |
2378 | 2004.11.18 19:30 | modify | 301 | 0.11 | 193.210 | 193.699 | 189.410 | |
2379 | 2004.11.18 21:45 | modify | 301 | 0.11 | 193.210 | 193.677 | 189.410 | |
2380 | 2004.11.18 22:00 | modify | 301 | 0.11 | 193.210 | 193.543 | 189.410 | |
2381 | 2004.11.19 00:45 | modify | 301 | 0.11 | 193.210 | 193.492 | 189.410 | |
2382 | 2004.11.19 01:00 | modify | 301 | 0.11 | 193.210 | 193.482 | 189.410 | |
2383 | 2004.11.19 02:45 | modify | 301 | 0.11 | 193.210 | 193.466 | 189.410 | |
2384 | 2004.11.19 04:00 | modify | 301 | 0.11 | 193.210 | 193.450 | 189.410 | |
2385 | 2004.11.19 09:15 | modify | 301 | 0.11 | 193.210 | 193.384 | 189.410 | |
2386 | 2004.11.19 12:15 | modify | 301 | 0.11 | 193.210 | 193.305 | 189.410 | |
2387 | 2004.11.19 12:30 | modify | 301 | 0.11 | 193.210 | 193.280 | 189.410 | |
2388 | 2004.11.19 15:45 | modify | 301 | 0.11 | 193.210 | 192.958 | 189.410 | |
2389 | 2004.11.19 16:15 | modify | 301 | 0.11 | 193.210 | 192.522 | 189.410 | |
2390 | 2004.11.19 16:30 | modify | 301 | 0.11 | 193.210 | 192.376 | 189.410 | |
2391 | 2004.11.19 16:45 | modify | 301 | 0.11 | 193.210 | 192.107 | 189.410 | |
2392 | 2004.11.19 17:15 | modify | 301 | 0.11 | 193.210 | 192.091 | 189.410 | |
2393 | 2004.11.19 19:30 | modify | 301 | 0.11 | 193.210 | 192.077 | 189.410 | |
2394 | 2004.11.22 09:30 | close | 301 | 0.11 | 191.935 | 192.077 | 189.410 | 89.59 | 10558.68 |
2395 | 2004.11.22 17:15 | sell | 302 | 0.11 | 191.313 | 0.000 | 0.000 | |
2396 | 2004.11.22 17:15 | modify | 302 | 0.11 | 191.313 | 193.313 | 187.513 | |
2397 | 2004.11.22 23:30 | close | 302 | 0.11 | 191.983 | 193.313 | 187.513 | -47.07 | 10511.61 |
2398 | 2004.11.23 02:15 | buy | 303 | 0.08 | 191.705 | 0.000 | 0.000 | |
2399 | 2004.11.23 02:15 | modify | 303 | 0.08 | 191.705 | 190.205 | 194.905 | |
2400 | 2004.11.23 11:15 | modify | 303 | 0.08 | 191.705 | 190.747 | 194.905 | |
2401 | 2004.11.23 11:15 | modify | 303 | 0.08 | 191.705 | 191.347 | 194.905 | |
2402 | 2004.11.23 11:45 | modify | 303 | 0.08 | 191.705 | 191.355 | 194.905 | |
2403 | 2004.11.23 12:00 | modify | 303 | 0.08 | 191.705 | 191.424 | 194.905 | |
2404 | 2004.11.23 12:15 | modify | 303 | 0.08 | 191.705 | 191.540 | 194.905 | |
2405 | 2004.11.23 12:30 | modify | 303 | 0.08 | 191.705 | 191.692 | 194.905 | |
2406 | 2004.11.23 12:45 | modify | 303 | 0.08 | 191.705 | 191.772 | 194.905 | |
2407 | 2004.11.23 13:15 | modify | 303 | 0.08 | 191.705 | 191.802 | 194.905 | |
2408 | 2004.11.23 14:00 | modify | 303 | 0.08 | 191.705 | 191.845 | 194.905 | |
2409 | 2004.11.23 14:15 | modify | 303 | 0.08 | 191.705 | 191.893 | 194.905 | |
2410 | 2004.11.23 16:00 | modify | 303 | 0.08 | 191.705 | 191.950 | 194.905 | |
2411 | 2004.11.23 17:00 | modify | 303 | 0.08 | 191.705 | 192.019 | 194.905 | |
2412 | 2004.11.23 17:15 | modify | 303 | 0.08 | 191.705 | 192.165 | 194.905 | |
2413 | 2004.11.23 17:30 | modify | 303 | 0.08 | 191.705 | 192.261 | 194.905 | |
2414 | 2004.11.23 17:45 | modify | 303 | 0.08 | 191.705 | 192.319 | 194.905 | |
2415 | 2004.11.23 18:00 | modify | 303 | 0.08 | 191.705 | 192.657 | 194.905 | |
2416 | 2004.11.23 19:45 | modify | 303 | 0.08 | 191.705 | 192.708 | 194.905 | |
2417 | 2004.11.24 19:00 | modify | 303 | 0.08 | 191.705 | 192.748 | 194.905 | |
2418 | 2004.11.24 19:15 | modify | 303 | 0.08 | 191.705 | 192.760 | 194.905 | |
2419 | 2004.11.24 19:45 | modify | 303 | 0.08 | 191.705 | 192.769 | 194.905 | |
2420 | 2004.11.24 20:00 | modify | 303 | 0.08 | 191.705 | 192.889 | 194.905 | |
2421 | 2004.11.25 15:45 | modify | 303 | 0.08 | 191.705 | 193.004 | 194.905 | |
2422 | 2004.11.26 00:00 | modify | 303 | 0.08 | 191.705 | 193.032 | 194.905 | |
2423 | 2004.11.26 02:30 | modify | 303 | 0.08 | 191.705 | 193.101 | 194.905 | |
2424 | 2004.11.26 02:45 | modify | 303 | 0.08 | 191.705 | 193.225 | 194.905 | |
2425 | 2004.11.26 03:45 | modify | 303 | 0.08 | 191.705 | 193.360 | 194.905 | |
2426 | 2004.11.26 08:00 | modify | 303 | 0.08 | 191.705 | 193.435 | 194.905 | |
2427 | 2004.11.26 08:15 | modify | 303 | 0.08 | 191.705 | 193.526 | 194.905 | |
2428 | 2004.11.26 08:30 | modify | 303 | 0.08 | 191.705 | 193.655 | 194.905 | |
2429 | 2004.11.26 11:30 | modify | 303 | 0.08 | 191.705 | 193.742 | 194.905 | |
2430 | 2004.11.26 13:30 | modify | 303 | 0.08 | 191.705 | 193.875 | 194.905 | |
2431 | 2004.11.26 13:45 | modify | 303 | 0.08 | 191.705 | 193.904 | 194.905 | |
2432 | 2004.11.26 13:46 | t/p | 303 | 0.08 | 194.905 | 193.904 | 194.905 | 163.54 | 10675.15 |
2433 | 2004.11.29 02:00 | sell | 304 | 0.11 | 194.367 | 0.000 | 0.000 | |
2434 | 2004.11.29 02:00 | modify | 304 | 0.11 | 194.367 | 196.367 | 190.567 | |
2435 | 2004.11.29 11:00 | buy | 305 | 0.08 | 194.362 | 0.000 | 0.000 | |
2436 | 2004.11.29 11:00 | modify | 305 | 0.08 | 194.362 | 192.862 | 197.562 | |
2437 | 2004.11.29 11:15 | close | 304 | 0.11 | 194.279 | 196.367 | 190.567 | 6.18 | 10681.33 |
2438 | 2004.11.29 12:00 | close | 305 | 0.08 | 194.135 | 192.862 | 197.562 | -11.60 | 10669.73 |
2439 | 2004.11.29 19:15 | sell | 306 | 0.11 | 194.510 | 0.000 | 0.000 | |
2440 | 2004.11.29 19:15 | modify | 306 | 0.11 | 194.510 | 196.510 | 190.710 | |
2441 | 2004.11.29 23:00 | close | 306 | 0.11 | 194.737 | 196.510 | 190.710 | -15.95 | 10653.78 |
2442 | 2004.11.29 23:15 | buy | 307 | 0.08 | 194.656 | 0.000 | 0.000 | |
2443 | 2004.11.29 23:15 | modify | 307 | 0.08 | 194.656 | 193.156 | 197.856 | |
2444 | 2004.11.30 02:15 | modify | 307 | 0.08 | 194.656 | 193.619 | 197.856 | |
2445 | 2004.11.30 02:15 | modify | 307 | 0.08 | 194.656 | 194.219 | 197.856 | |
2446 | 2004.11.30 02:30 | modify | 307 | 0.08 | 194.656 | 194.277 | 197.856 | |
2447 | 2004.11.30 02:45 | modify | 307 | 0.08 | 194.656 | 194.312 | 197.856 | |
2448 | 2004.11.30 11:30 | modify | 307 | 0.08 | 194.656 | 194.317 | 197.856 | |
2449 | 2004.11.30 11:45 | modify | 307 | 0.08 | 194.656 | 194.352 | 197.856 | |
2450 | 2004.11.30 12:15 | modify | 307 | 0.08 | 194.656 | 194.373 | 197.856 | |
2451 | 2004.11.30 12:30 | modify | 307 | 0.08 | 194.656 | 194.584 | 197.856 | |
2452 | 2004.11.30 12:45 | modify | 307 | 0.08 | 194.656 | 194.715 | 197.856 | |
2453 | 2004.11.30 13:00 | modify | 307 | 0.08 | 194.656 | 195.048 | 197.856 | |
2454 | 2004.11.30 15:00 | modify | 307 | 0.08 | 194.656 | 195.127 | 197.856 | |
2455 | 2004.11.30 15:30 | modify | 307 | 0.08 | 194.656 | 195.168 | 197.856 | |
2456 | 2004.11.30 15:45 | modify | 307 | 0.08 | 194.656 | 195.227 | 197.856 | |
2457 | 2004.11.30 16:00 | modify | 307 | 0.08 | 194.656 | 195.238 | 197.856 | |
2458 | 2004.11.30 16:15 | modify | 307 | 0.08 | 194.656 | 195.240 | 197.856 | |
2459 | 2004.11.30 16:30 | modify | 307 | 0.08 | 194.656 | 195.257 | 197.856 | |
2460 | 2004.11.30 17:00 | modify | 307 | 0.08 | 194.656 | 195.259 | 197.856 | |
2461 | 2004.11.30 17:30 | modify | 307 | 0.08 | 194.656 | 195.260 | 197.856 | |
2462 | 2004.11.30 18:00 | modify | 307 | 0.08 | 194.656 | 195.565 | 197.856 | |
2463 | 2004.11.30 18:15 | modify | 307 | 0.08 | 194.656 | 195.750 | 197.856 | |
2464 | 2004.11.30 18:30 | modify | 307 | 0.08 | 194.656 | 195.851 | 197.856 | |
2465 | 2004.11.30 19:45 | modify | 307 | 0.08 | 194.656 | 195.942 | 197.856 | |
2466 | 2004.11.30 20:30 | modify | 307 | 0.08 | 194.656 | 195.976 | 197.856 | |
2467 | 2004.11.30 21:00 | modify | 307 | 0.08 | 194.656 | 196.000 | 197.856 | |
2468 | 2004.12.01 10:15 | modify | 307 | 0.08 | 194.656 | 196.270 | 197.856 | |
2469 | 2004.12.01 10:30 | modify | 307 | 0.08 | 194.656 | 196.326 | 197.856 | |
2470 | 2004.12.01 11:00 | modify | 307 | 0.08 | 194.656 | 196.442 | 197.856 | |
2471 | 2004.12.01 11:15 | modify | 307 | 0.08 | 194.656 | 196.453 | 197.856 | |
2472 | 2004.12.01 11:30 | modify | 307 | 0.08 | 194.656 | 196.495 | 197.856 | |
2473 | 2004.12.01 12:00 | modify | 307 | 0.08 | 194.656 | 196.709 | 197.856 | |
2474 | 2004.12.01 12:45 | modify | 307 | 0.08 | 194.656 | 196.807 | 197.856 | |
2475 | 2004.12.01 13:30 | modify | 307 | 0.08 | 194.656 | 196.886 | 197.856 | |
2476 | 2004.12.01 13:34 | t/p | 307 | 0.08 | 197.856 | 196.886 | 197.856 | 163.54 | 10817.32 |
2477 | 2004.12.02 01:30 | buy | 308 | 0.08 | 198.357 | 0.000 | 0.000 | |
2478 | 2004.12.02 01:30 | modify | 308 | 0.08 | 198.357 | 196.857 | 201.557 | |
2479 | 2004.12.02 10:30 | close | 308 | 0.08 | 198.269 | 196.857 | 201.557 | -4.49 | 10812.83 |
2480 | 2004.12.02 17:15 | buy | 309 | 0.08 | 198.102 | 0.000 | 0.000 | |
2481 | 2004.12.02 17:15 | modify | 309 | 0.08 | 198.102 | 196.602 | 201.302 | |
2482 | 2004.12.02 22:45 | modify | 309 | 0.08 | 198.102 | 197.010 | 201.302 | |
2483 | 2004.12.02 22:45 | modify | 309 | 0.08 | 198.102 | 197.610 | 201.302 | |
2484 | 2004.12.02 23:00 | modify | 309 | 0.08 | 198.102 | 197.674 | 201.302 | |
2485 | 2004.12.03 00:00 | modify | 309 | 0.08 | 198.102 | 197.688 | 201.302 | |
2486 | 2004.12.03 03:45 | modify | 309 | 0.08 | 198.102 | 198.027 | 201.302 | |
2487 | 2004.12.03 09:30 | modify | 309 | 0.08 | 198.102 | 198.170 | 201.302 | |
2488 | 2004.12.03 15:31 | s/l | 309 | 0.08 | 198.170 | 198.170 | 201.302 | 3.48 | 10816.31 |
2489 | 2004.12.06 02:15 | sell | 310 | 0.11 | 198.496 | 0.000 | 0.000 | |
2490 | 2004.12.06 02:15 | modify | 310 | 0.11 | 198.496 | 200.496 | 194.696 | |
2491 | 2004.12.06 04:30 | modify | 310 | 0.11 | 198.496 | 199.547 | 194.696 | |
2492 | 2004.12.06 04:30 | modify | 310 | 0.11 | 198.496 | 198.947 | 194.696 | |
2493 | 2004.12.06 10:22 | s/l | 310 | 0.11 | 198.947 | 198.947 | 194.696 | -31.70 | 10784.61 |
2494 | 2004.12.07 00:45 | buy | 311 | 0.08 | 199.821 | 0.000 | 0.000 | |
2495 | 2004.12.07 00:45 | modify | 311 | 0.08 | 199.821 | 198.321 | 203.021 | |
2496 | 2004.12.07 15:15 | modify | 311 | 0.08 | 199.821 | 198.734 | 203.021 | |
2497 | 2004.12.07 15:15 | modify | 311 | 0.08 | 199.821 | 199.334 | 203.021 | |
2498 | 2004.12.07 15:30 | modify | 311 | 0.08 | 199.821 | 199.337 | 203.021 | |
2499 | 2004.12.07 16:15 | modify | 311 | 0.08 | 199.821 | 199.339 | 203.021 | |
2500 | 2004.12.07 17:19 | s/l | 311 | 0.08 | 199.339 | 199.339 | 203.021 | -24.64 | 10759.97 |
2501 | 2004.12.07 17:30 | buy | 312 | 0.08 | 199.255 | 0.000 | 0.000 | |
2502 | 2004.12.07 17:30 | modify | 312 | 0.08 | 199.255 | 197.755 | 202.455 | |
2503 | 2004.12.07 18:15 | modify | 312 | 0.08 | 199.255 | 198.252 | 202.455 | |
2504 | 2004.12.07 18:15 | modify | 312 | 0.08 | 199.255 | 198.852 | 202.455 | |
2505 | 2004.12.07 18:45 | modify | 312 | 0.08 | 199.255 | 198.920 | 202.455 | |
2506 | 2004.12.07 19:00 | modify | 312 | 0.08 | 199.255 | 199.041 | 202.455 | |
2507 | 2004.12.07 19:15 | modify | 312 | 0.08 | 199.255 | 199.079 | 202.455 | |
2508 | 2004.12.07 20:45 | modify | 312 | 0.08 | 199.255 | 199.181 | 202.455 | |
2509 | 2004.12.07 22:00 | modify | 312 | 0.08 | 199.255 | 199.307 | 202.455 | |
2510 | 2004.12.08 00:00 | modify | 312 | 0.08 | 199.255 | 199.351 | 202.455 | |
2511 | 2004.12.08 00:15 | modify | 312 | 0.08 | 199.255 | 199.356 | 202.455 | |
2512 | 2004.12.08 03:15 | modify | 312 | 0.08 | 199.255 | 199.366 | 202.455 | |
2513 | 2004.12.08 07:00 | modify | 312 | 0.08 | 199.255 | 199.423 | 202.455 | |
2514 | 2004.12.08 09:30 | modify | 312 | 0.08 | 199.255 | 199.656 | 202.455 | |
2515 | 2004.12.08 09:45 | modify | 312 | 0.08 | 199.255 | 199.774 | 202.455 | |
2516 | 2004.12.08 10:15 | modify | 312 | 0.08 | 199.255 | 199.927 | 202.455 | |
2517 | 2004.12.08 13:45 | modify | 312 | 0.08 | 199.255 | 199.985 | 202.455 | |
2518 | 2004.12.08 14:30 | modify | 312 | 0.08 | 199.255 | 200.056 | 202.455 | |
2519 | 2004.12.08 14:45 | modify | 312 | 0.08 | 199.255 | 200.136 | 202.455 | |
2520 | 2004.12.08 15:00 | modify | 312 | 0.08 | 199.255 | 200.168 | 202.455 | |
2521 | 2004.12.08 15:30 | modify | 312 | 0.08 | 199.255 | 200.342 | 202.455 | |
2522 | 2004.12.08 15:45 | modify | 312 | 0.08 | 199.255 | 200.532 | 202.455 | |
2523 | 2004.12.08 18:00 | modify | 312 | 0.08 | 199.255 | 200.802 | 202.455 | |
2524 | 2004.12.08 18:15 | modify | 312 | 0.08 | 199.255 | 200.851 | 202.455 | |
2525 | 2004.12.08 18:30 | modify | 312 | 0.08 | 199.255 | 200.963 | 202.455 | |
2526 | 2004.12.08 19:00 | modify | 312 | 0.08 | 199.255 | 201.016 | 202.455 | |
2527 | 2004.12.08 22:15 | s/l | 312 | 0.08 | 201.016 | 201.016 | 202.455 | 90.00 | 10849.97 |
2528 | 2004.12.10 02:30 | buy | 313 | 0.08 | 201.060 | 0.000 | 0.000 | |
2529 | 2004.12.10 02:30 | modify | 313 | 0.08 | 201.060 | 199.560 | 204.260 | |
2530 | 2004.12.10 05:30 | modify | 313 | 0.08 | 201.060 | 200.388 | 204.260 | |
2531 | 2004.12.10 05:30 | modify | 313 | 0.08 | 201.060 | 200.988 | 204.260 | |
2532 | 2004.12.10 09:15 | modify | 313 | 0.08 | 201.060 | 201.029 | 204.260 | |
2533 | 2004.12.10 11:15 | modify | 313 | 0.08 | 201.060 | 201.034 | 204.260 | |
2534 | 2004.12.10 12:00 | modify | 313 | 0.08 | 201.060 | 201.156 | 204.260 | |
2535 | 2004.12.10 15:30 | modify | 313 | 0.08 | 201.060 | 201.157 | 204.260 | |
2536 | 2004.12.10 16:15 | modify | 313 | 0.08 | 201.060 | 201.168 | 204.260 | |
2537 | 2004.12.13 00:00 | s/l | 313 | 0.08 | 201.168 | 201.168 | 204.260 | 5.52 | 10855.49 |
2538 | 2004.12.13 01:15 | sell | 314 | 0.11 | 201.665 | 0.000 | 0.000 | |
2539 | 2004.12.13 01:15 | modify | 314 | 0.11 | 201.665 | 203.665 | 197.865 | |
2540 | 2004.12.13 02:45 | modify | 314 | 0.11 | 201.665 | 202.638 | 197.865 | |
2541 | 2004.12.13 02:45 | modify | 314 | 0.11 | 201.665 | 202.038 | 197.865 | |
2542 | 2004.12.13 03:15 | modify | 314 | 0.11 | 201.665 | 202.031 | 197.865 | |
2543 | 2004.12.13 03:30 | modify | 314 | 0.11 | 201.665 | 201.852 | 197.865 | |
2544 | 2004.12.13 04:45 | modify | 314 | 0.11 | 201.665 | 201.795 | 197.865 | |
2545 | 2004.12.13 11:30 | modify | 314 | 0.11 | 201.665 | 201.747 | 197.865 | |
2546 | 2004.12.13 14:15 | modify | 314 | 0.11 | 201.665 | 201.708 | 197.865 | |
2547 | 2004.12.13 15:15 | modify | 314 | 0.11 | 201.665 | 201.666 | 197.865 | |
2548 | 2004.12.13 21:59 | s/l | 314 | 0.11 | 201.666 | 201.666 | 197.865 | -0.07 | 10855.42 |
2549 | 2004.12.14 02:00 | buy | 315 | 0.08 | 201.406 | 0.000 | 0.000 | |
2550 | 2004.12.14 02:00 | modify | 315 | 0.08 | 201.406 | 199.906 | 204.606 | |
2551 | 2004.12.14 11:30 | modify | 315 | 0.08 | 201.406 | 200.375 | 204.606 | |
2552 | 2004.12.14 11:30 | modify | 315 | 0.08 | 201.406 | 200.975 | 204.606 | |
2553 | 2004.12.14 11:45 | modify | 315 | 0.08 | 201.406 | 201.064 | 204.606 | |
2554 | 2004.12.14 12:00 | modify | 315 | 0.08 | 201.406 | 201.241 | 204.606 | |
2555 | 2004.12.14 13:45 | modify | 315 | 0.08 | 201.406 | 201.297 | 204.606 | |
2556 | 2004.12.14 15:30 | modify | 315 | 0.08 | 201.406 | 201.338 | 204.606 | |
2557 | 2004.12.14 16:00 | modify | 315 | 0.08 | 201.406 | 201.541 | 204.606 | |
2558 | 2004.12.14 16:15 | modify | 315 | 0.08 | 201.406 | 201.613 | 204.606 | |
2559 | 2004.12.14 16:45 | modify | 315 | 0.08 | 201.406 | 201.689 | 204.606 | |
2560 | 2004.12.14 17:00 | modify | 315 | 0.08 | 201.406 | 201.743 | 204.606 | |
2561 | 2004.12.14 18:00 | modify | 315 | 0.08 | 201.406 | 202.037 | 204.606 | |
2562 | 2004.12.14 18:15 | modify | 315 | 0.08 | 201.406 | 202.297 | 204.606 | |
2563 | 2004.12.14 18:30 | modify | 315 | 0.08 | 201.406 | 202.390 | 204.606 | |
2564 | 2004.12.14 19:45 | modify | 315 | 0.08 | 201.406 | 202.405 | 204.606 | |
2565 | 2004.12.14 20:00 | modify | 315 | 0.08 | 201.406 | 202.474 | 204.606 | |
2566 | 2004.12.14 22:15 | modify | 315 | 0.08 | 201.406 | 202.700 | 204.606 | |
2567 | 2004.12.15 02:02 | s/l | 315 | 0.08 | 202.700 | 202.700 | 204.606 | 66.13 | 10921.55 |
2568 | 2004.12.16 04:30 | buy | 316 | 0.08 | 202.398 | 0.000 | 0.000 | |
2569 | 2004.12.16 04:30 | modify | 316 | 0.08 | 202.398 | 200.898 | 205.598 | |
2570 | 2004.12.16 10:45 | modify | 316 | 0.08 | 202.398 | 201.331 | 205.598 | |
2571 | 2004.12.16 10:45 | modify | 316 | 0.08 | 202.398 | 201.931 | 205.598 | |
2572 | 2004.12.16 11:45 | modify | 316 | 0.08 | 202.398 | 201.963 | 205.598 | |
2573 | 2004.12.16 12:15 | modify | 316 | 0.08 | 202.398 | 202.023 | 205.598 | |
2574 | 2004.12.16 15:30 | s/l | 316 | 0.08 | 202.023 | 202.023 | 205.598 | -19.16 | 10902.39 |
2575 | 2004.12.20 00:15 | buy | 317 | 0.08 | 202.140 | 0.000 | 0.000 | |
2576 | 2004.12.20 00:15 | modify | 317 | 0.08 | 202.140 | 200.640 | 205.340 | |
2577 | 2004.12.20 05:15 | modify | 317 | 0.08 | 202.140 | 201.073 | 205.340 | |
2578 | 2004.12.20 05:15 | modify | 317 | 0.08 | 202.140 | 201.673 | 205.340 | |
2579 | 2004.12.20 07:15 | modify | 317 | 0.08 | 202.140 | 201.715 | 205.340 | |
2580 | 2004.12.20 08:15 | modify | 317 | 0.08 | 202.140 | 201.739 | 205.340 | |
2581 | 2004.12.20 09:15 | modify | 317 | 0.08 | 202.140 | 201.785 | 205.340 | |
2582 | 2004.12.20 09:30 | modify | 317 | 0.08 | 202.140 | 201.856 | 205.340 | |
2583 | 2004.12.20 09:45 | modify | 317 | 0.08 | 202.140 | 201.965 | 205.340 | |
2584 | 2004.12.20 10:15 | modify | 317 | 0.08 | 202.140 | 202.274 | 205.340 | |
2585 | 2004.12.20 12:00 | modify | 317 | 0.08 | 202.140 | 202.447 | 205.340 | |
2586 | 2004.12.20 16:23 | s/l | 317 | 0.08 | 202.447 | 202.447 | 205.340 | 15.70 | 10918.09 |
2587 | 2004.12.21 01:00 | sell | 318 | 0.11 | 202.795 | 0.000 | 0.000 | |
2588 | 2004.12.21 01:00 | modify | 318 | 0.11 | 202.795 | 204.795 | 198.995 | |
2589 | 2004.12.21 02:15 | modify | 318 | 0.11 | 202.795 | 203.872 | 198.995 | |
2590 | 2004.12.21 02:15 | modify | 318 | 0.11 | 202.795 | 203.272 | 198.995 | |
2591 | 2004.12.21 02:30 | modify | 318 | 0.11 | 202.795 | 202.937 | 198.995 | |
2592 | 2004.12.21 08:15 | modify | 318 | 0.11 | 202.795 | 202.895 | 198.995 | |
2593 | 2004.12.21 11:30 | modify | 318 | 0.11 | 202.795 | 202.807 | 198.995 | |
2594 | 2004.12.21 11:45 | modify | 318 | 0.11 | 202.795 | 202.424 | 198.995 | |
2595 | 2004.12.21 17:00 | modify | 318 | 0.11 | 202.795 | 202.379 | 198.995 | |
2596 | 2004.12.21 17:45 | modify | 318 | 0.11 | 202.795 | 202.206 | 198.995 | |
2597 | 2004.12.21 18:00 | modify | 318 | 0.11 | 202.795 | 202.183 | 198.995 | |
2598 | 2004.12.21 18:15 | modify | 318 | 0.11 | 202.795 | 202.099 | 198.995 | |
2599 | 2004.12.21 18:30 | modify | 318 | 0.11 | 202.795 | 202.024 | 198.995 | |
2600 | 2004.12.21 18:45 | modify | 318 | 0.11 | 202.795 | 201.788 | 198.995 | |
2601 | 2004.12.21 19:15 | modify | 318 | 0.11 | 202.795 | 201.750 | 198.995 | |
2602 | 2004.12.22 11:45 | modify | 318 | 0.11 | 202.795 | 201.420 | 198.995 | |
2603 | 2004.12.22 12:00 | modify | 318 | 0.11 | 202.795 | 201.410 | 198.995 | |
2604 | 2004.12.22 12:15 | modify | 318 | 0.11 | 202.795 | 201.315 | 198.995 | |
2605 | 2004.12.22 12:30 | modify | 318 | 0.11 | 202.795 | 201.078 | 198.995 | |
2606 | 2004.12.22 12:45 | modify | 318 | 0.11 | 202.795 | 200.938 | 198.995 | |
2607 | 2004.12.22 13:15 | modify | 318 | 0.11 | 202.795 | 200.805 | 198.995 | |
2608 | 2004.12.22 13:30 | modify | 318 | 0.11 | 202.795 | 200.624 | 198.995 | |
2609 | 2004.12.22 13:45 | modify | 318 | 0.11 | 202.795 | 200.577 | 198.995 | |
2610 | 2004.12.22 14:00 | modify | 318 | 0.11 | 202.795 | 200.459 | 198.995 | |
2611 | 2004.12.22 14:15 | modify | 318 | 0.11 | 202.795 | 200.253 | 198.995 | |
2612 | 2004.12.22 14:28 | t/p | 318 | 0.11 | 198.995 | 200.253 | 198.995 | 267.01 | 11185.10 |
2613 | 2004.12.22 21:00 | sell | 319 | 0.11 | 199.441 | 0.000 | 0.000 | |
2614 | 2004.12.22 21:00 | modify | 319 | 0.11 | 199.441 | 201.441 | 195.641 | |
2615 | 2004.12.23 04:30 | modify | 319 | 0.11 | 199.441 | 200.558 | 195.641 | |
2616 | 2004.12.23 10:00 | close | 319 | 0.11 | 199.735 | 200.558 | 195.641 | -20.66 | 11164.44 |
2617 | 2004.12.23 12:45 | buy | 320 | 0.08 | 199.430 | 0.000 | 0.000 | |
2618 | 2004.12.23 12:45 | modify | 320 | 0.08 | 199.430 | 197.930 | 202.630 | |
2619 | 2004.12.23 14:30 | modify | 320 | 0.08 | 199.430 | 198.293 | 202.630 | |
2620 | 2004.12.23 19:45 | close | 320 | 0.08 | 199.013 | 198.293 | 202.630 | -21.31 | 11143.13 |
2621 | 2004.12.23 21:45 | sell | 321 | 0.11 | 199.276 | 0.000 | 0.000 | |
2622 | 2004.12.23 21:45 | modify | 321 | 0.11 | 199.276 | 201.276 | 195.476 | |
2623 | 2004.12.24 09:30 | close | 321 | 0.11 | 199.337 | 201.276 | 195.476 | -4.29 | 11138.84 |
2624 | 2004.12.24 15:30 | buy | 322 | 0.08 | 199.305 | 0.000 | 0.000 | |
2625 | 2004.12.24 15:30 | modify | 322 | 0.08 | 199.305 | 197.805 | 202.505 | |
2626 | 2004.12.27 03:15 | modify | 322 | 0.08 | 199.305 | 198.255 | 202.505 | |
2627 | 2004.12.27 03:15 | modify | 322 | 0.08 | 199.305 | 198.855 | 202.505 | |
2628 | 2004.12.27 03:30 | modify | 322 | 0.08 | 199.305 | 198.945 | 202.505 | |
2629 | 2004.12.27 11:15 | modify | 322 | 0.08 | 199.305 | 198.946 | 202.505 | |
2630 | 2004.12.27 19:00 | close | 322 | 0.08 | 199.368 | 198.946 | 202.505 | 3.22 | 11142.06 |
2631 | 2005.01.10 02:15 | sell | 323 | 0.11 | 196.073 | 0.000 | 0.000 | |
2632 | 2005.01.10 02:15 | modify | 323 | 0.11 | 196.073 | 198.073 | 192.273 | |
2633 | 2005.01.10 11:30 | close | 323 | 0.11 | 196.076 | 198.073 | 192.273 | -0.21 | 11141.85 |
2634 | 2005.01.10 22:30 | sell | 324 | 0.11 | 195.527 | 0.000 | 0.000 | |
2635 | 2005.01.10 22:30 | modify | 324 | 0.11 | 195.527 | 197.527 | 191.727 | |
2636 | 2005.01.11 13:45 | modify | 324 | 0.11 | 195.527 | 196.511 | 191.727 | |
2637 | 2005.01.11 13:45 | modify | 324 | 0.11 | 195.527 | 195.911 | 191.727 | |
2638 | 2005.01.11 16:15 | modify | 324 | 0.11 | 195.527 | 195.880 | 191.727 | |
2639 | 2005.01.11 16:30 | modify | 324 | 0.11 | 195.527 | 195.810 | 191.727 | |
2640 | 2005.01.11 18:45 | modify | 324 | 0.11 | 195.527 | 195.666 | 191.727 | |
2641 | 2005.01.11 19:00 | modify | 324 | 0.11 | 195.527 | 195.149 | 191.727 | |
2642 | 2005.01.11 19:30 | modify | 324 | 0.11 | 195.527 | 195.131 | 191.727 | |
2643 | 2005.01.11 19:45 | modify | 324 | 0.11 | 195.527 | 194.719 | 191.727 | |
2644 | 2005.01.11 20:30 | modify | 324 | 0.11 | 195.527 | 194.701 | 191.727 | |
2645 | 2005.01.12 10:00 | modify | 324 | 0.11 | 195.527 | 194.633 | 191.727 | |
2646 | 2005.01.12 10:15 | modify | 324 | 0.11 | 195.527 | 194.579 | 191.727 | |
2647 | 2005.01.12 10:30 | modify | 324 | 0.11 | 195.527 | 194.279 | 191.727 | |
2648 | 2005.01.12 11:00 | modify | 324 | 0.11 | 195.527 | 194.256 | 191.727 | |
2649 | 2005.01.12 13:30 | modify | 324 | 0.11 | 195.527 | 194.157 | 191.727 | |
2650 | 2005.01.12 15:45 | modify | 324 | 0.11 | 195.527 | 194.022 | 191.727 | |
2651 | 2005.01.12 16:00 | modify | 324 | 0.11 | 195.527 | 193.643 | 191.727 | |
2652 | 2005.01.12 17:26 | s/l | 324 | 0.11 | 193.643 | 193.643 | 191.727 | 132.38 | 11274.23 |
2653 | 2005.01.12 17:45 | sell | 325 | 0.11 | 193.843 | 0.000 | 0.000 | |
2654 | 2005.01.12 17:45 | modify | 325 | 0.11 | 193.843 | 195.843 | 190.043 | |
2655 | 2005.01.13 00:30 | modify | 325 | 0.11 | 193.843 | 194.937 | 190.043 | |
2656 | 2005.01.13 00:30 | modify | 325 | 0.11 | 193.843 | 194.337 | 190.043 | |
2657 | 2005.01.13 04:15 | close | 325 | 0.11 | 193.658 | 194.337 | 190.043 | 13.00 | 11287.23 |
2658 | 2005.01.13 07:00 | buy | 326 | 0.08 | 193.598 | 0.000 | 0.000 | |
2659 | 2005.01.13 07:00 | modify | 326 | 0.08 | 193.598 | 192.098 | 196.798 | |
2660 | 2005.01.13 13:30 | close | 326 | 0.08 | 193.412 | 192.098 | 196.798 | -9.51 | 11277.72 |
2661 | 2005.01.13 21:00 | sell | 327 | 0.11 | 193.233 | 0.000 | 0.000 | |
2662 | 2005.01.13 21:00 | modify | 327 | 0.11 | 193.233 | 195.233 | 189.433 | |
2663 | 2005.01.13 22:00 | modify | 327 | 0.11 | 193.233 | 194.192 | 189.433 | |
2664 | 2005.01.13 22:00 | modify | 327 | 0.11 | 193.233 | 193.592 | 189.433 | |
2665 | 2005.01.13 23:45 | modify | 327 | 0.11 | 193.233 | 193.584 | 189.433 | |
2666 | 2005.01.14 00:30 | modify | 327 | 0.11 | 193.233 | 193.559 | 189.433 | |
2667 | 2005.01.14 00:45 | modify | 327 | 0.11 | 193.233 | 193.509 | 189.433 | |
2668 | 2005.01.14 05:45 | modify | 327 | 0.11 | 193.233 | 193.427 | 189.433 | |
2669 | 2005.01.14 07:15 | modify | 327 | 0.11 | 193.233 | 193.330 | 189.433 | |
2670 | 2005.01.14 10:30 | modify | 327 | 0.11 | 193.233 | 193.294 | 189.433 | |
2671 | 2005.01.14 10:45 | modify | 327 | 0.11 | 193.233 | 193.127 | 189.433 | |
2672 | 2005.01.14 11:00 | modify | 327 | 0.11 | 193.233 | 192.812 | 189.433 | |
2673 | 2005.01.14 11:45 | modify | 327 | 0.11 | 193.233 | 192.647 | 189.433 | |
2674 | 2005.01.14 15:15 | modify | 327 | 0.11 | 193.233 | 192.593 | 189.433 | |
2675 | 2005.01.14 15:30 | modify | 327 | 0.11 | 193.233 | 192.590 | 189.433 | |
2676 | 2005.01.14 15:45 | modify | 327 | 0.11 | 193.233 | 192.542 | 189.433 | |
2677 | 2005.01.14 17:15 | modify | 327 | 0.11 | 193.233 | 192.404 | 189.433 | |
2678 | 2005.01.14 17:30 | modify | 327 | 0.11 | 193.233 | 192.293 | 189.433 | |
2679 | 2005.01.14 19:30 | modify | 327 | 0.11 | 193.233 | 192.021 | 189.433 | |
2680 | 2005.01.14 19:45 | modify | 327 | 0.11 | 193.233 | 191.903 | 189.433 | |
2681 | 2005.01.14 20:00 | modify | 327 | 0.11 | 193.233 | 191.490 | 189.433 | |
2682 | 2005.01.14 20:15 | modify | 327 | 0.11 | 193.233 | 191.344 | 189.433 | |
2683 | 2005.01.14 20:45 | modify | 327 | 0.11 | 193.233 | 191.310 | 189.433 | |
2684 | 2005.01.14 21:15 | modify | 327 | 0.11 | 193.233 | 191.283 | 189.433 | |
2685 | 2005.01.14 21:30 | modify | 327 | 0.11 | 193.233 | 191.067 | 189.433 | |
2686 | 2005.01.17 02:37 | s/l | 327 | 0.11 | 191.067 | 191.067 | 189.433 | 152.20 | 11429.92 |
2687 | 2005.01.17 20:45 | sell | 328 | 0.11 | 189.994 | 0.000 | 0.000 | |
2688 | 2005.01.17 20:45 | modify | 328 | 0.11 | 189.994 | 191.994 | 186.194 | |
2689 | 2005.01.18 06:30 | close | 328 | 0.11 | 190.474 | 191.994 | 186.194 | -33.73 | 11396.19 |
2690 | 2005.01.18 10:00 | buy | 329 | 0.08 | 190.383 | 0.000 | 0.000 | |
2691 | 2005.01.18 10:00 | modify | 329 | 0.08 | 190.383 | 188.883 | 193.583 | |
2692 | 2005.01.18 11:30 | modify | 329 | 0.08 | 190.383 | 189.503 | 193.583 | |
2693 | 2005.01.18 11:30 | modify | 329 | 0.08 | 190.383 | 190.103 | 193.583 | |
2694 | 2005.01.18 11:45 | modify | 329 | 0.08 | 190.383 | 190.445 | 193.583 | |
2695 | 2005.01.18 12:00 | modify | 329 | 0.08 | 190.383 | 190.704 | 193.583 | |
2696 | 2005.01.18 12:30 | modify | 329 | 0.08 | 190.383 | 191.225 | 193.583 | |
2697 | 2005.01.18 12:45 | modify | 329 | 0.08 | 190.383 | 191.365 | 193.583 | |
2698 | 2005.01.18 13:15 | modify | 329 | 0.08 | 190.383 | 191.369 | 193.583 | |
2699 | 2005.01.18 20:28 | s/l | 329 | 0.08 | 191.369 | 191.369 | 193.583 | 50.40 | 11446.59 |
2700 | 2005.01.18 20:30 | buy | 330 | 0.08 | 191.468 | 0.000 | 0.000 | |
2701 | 2005.01.18 20:30 | modify | 330 | 0.08 | 191.468 | 189.968 | 194.668 | |
2702 | 2005.01.19 11:00 | modify | 330 | 0.08 | 191.468 | 190.630 | 194.668 | |
2703 | 2005.01.19 11:00 | modify | 330 | 0.08 | 191.468 | 191.230 | 194.668 | |
2704 | 2005.01.19 11:15 | modify | 330 | 0.08 | 191.468 | 191.314 | 194.668 | |
2705 | 2005.01.19 11:30 | modify | 330 | 0.08 | 191.468 | 191.492 | 194.668 | |
2706 | 2005.01.19 12:00 | modify | 330 | 0.08 | 191.468 | 191.553 | 194.668 | |
2707 | 2005.01.19 12:15 | modify | 330 | 0.08 | 191.468 | 191.859 | 194.668 | |
2708 | 2005.01.19 16:06 | s/l | 330 | 0.08 | 191.859 | 191.859 | 194.668 | 19.98 | 11466.57 |
2709 | 2005.01.19 16:15 | buy | 331 | 0.08 | 191.756 | 0.000 | 0.000 | |
2710 | 2005.01.19 16:15 | modify | 331 | 0.08 | 191.756 | 190.256 | 194.956 | |
2711 | 2005.01.19 18:00 | modify | 331 | 0.08 | 191.756 | 190.860 | 194.956 | |
2712 | 2005.01.19 18:00 | modify | 331 | 0.08 | 191.756 | 191.460 | 194.956 | |
2713 | 2005.01.19 23:00 | modify | 331 | 0.08 | 191.756 | 191.477 | 194.956 | |
2714 | 2005.01.20 01:45 | modify | 331 | 0.08 | 191.756 | 191.519 | 194.956 | |
2715 | 2005.01.20 02:00 | modify | 331 | 0.08 | 191.756 | 191.562 | 194.956 | |
2716 | 2005.01.20 02:30 | modify | 331 | 0.08 | 191.756 | 191.580 | 194.956 | |
2717 | 2005.01.20 03:00 | modify | 331 | 0.08 | 191.756 | 191.648 | 194.956 | |
2718 | 2005.01.20 11:30 | close | 331 | 0.08 | 192.007 | 191.648 | 194.956 | 12.83 | 11479.40 |
2719 | 2005.01.21 02:00 | buy | 332 | 0.08 | 193.342 | 0.000 | 0.000 | |
2720 | 2005.01.21 02:00 | modify | 332 | 0.08 | 193.342 | 191.842 | 196.542 | |
2721 | 2005.01.21 09:45 | modify | 332 | 0.08 | 193.342 | 192.654 | 196.542 | |
2722 | 2005.01.21 09:45 | modify | 332 | 0.08 | 193.342 | 193.254 | 196.542 | |
2723 | 2005.01.21 11:00 | modify | 332 | 0.08 | 193.342 | 193.305 | 196.542 | |
2724 | 2005.01.21 11:32 | s/l | 332 | 0.08 | 193.305 | 193.305 | 196.542 | -1.89 | 11477.51 |
2725 | 2005.01.21 11:45 | buy | 333 | 0.08 | 193.065 | 0.000 | 0.000 | |
2726 | 2005.01.21 11:45 | modify | 333 | 0.08 | 193.065 | 191.565 | 196.265 | |
2727 | 2005.01.21 14:15 | modify | 333 | 0.08 | 193.065 | 192.077 | 196.265 | |
2728 | 2005.01.21 14:15 | modify | 333 | 0.08 | 193.065 | 192.677 | 196.265 | |
2729 | 2005.01.21 14:45 | modify | 333 | 0.08 | 193.065 | 192.743 | 196.265 | |
2730 | 2005.01.21 16:00 | modify | 333 | 0.08 | 193.065 | 192.782 | 196.265 | |
2731 | 2005.01.21 17:28 | s/l | 333 | 0.08 | 192.782 | 192.782 | 196.265 | -14.47 | 11463.04 |
2732 | 2005.01.24 20:45 | sell | 334 | 0.11 | 192.955 | 0.000 | 0.000 | |
2733 | 2005.01.24 20:45 | modify | 334 | 0.11 | 192.955 | 194.955 | 189.155 | |
2734 | 2005.01.25 01:45 | modify | 334 | 0.11 | 192.955 | 193.977 | 189.155 | |
2735 | 2005.01.25 01:45 | modify | 334 | 0.11 | 192.955 | 193.377 | 189.155 | |
2736 | 2005.01.25 08:39 | s/l | 334 | 0.11 | 193.377 | 193.377 | 189.155 | -29.65 | 11433.39 |
2737 | 2005.01.25 15:15 | buy | 335 | 0.08 | 193.825 | 0.000 | 0.000 | |
2738 | 2005.01.25 15:15 | modify | 335 | 0.08 | 193.825 | 192.325 | 197.025 | |
2739 | 2005.01.25 16:30 | modify | 335 | 0.08 | 193.825 | 192.715 | 197.025 | |
2740 | 2005.01.25 17:00 | modify | 335 | 0.08 | 193.825 | 192.788 | 197.025 | |
2741 | 2005.01.25 17:00 | modify | 335 | 0.08 | 193.825 | 193.388 | 197.025 | |
2742 | 2005.01.25 17:15 | modify | 335 | 0.08 | 193.825 | 193.448 | 197.025 | |
2743 | 2005.01.26 05:13 | s/l | 335 | 0.08 | 193.448 | 193.448 | 197.025 | -19.27 | 11414.12 |
2744 | 2005.01.26 16:45 | buy | 336 | 0.08 | 193.844 | 0.000 | 0.000 | |
2745 | 2005.01.26 16:45 | modify | 336 | 0.08 | 193.844 | 192.344 | 197.044 | |
2746 | 2005.01.26 18:45 | close | 336 | 0.08 | 193.778 | 192.344 | 197.044 | -3.37 | 11410.75 |
2747 | 2005.01.27 10:30 | buy | 337 | 0.08 | 194.227 | 0.000 | 0.000 | |
2748 | 2005.01.27 10:30 | modify | 337 | 0.08 | 194.227 | 192.727 | 197.427 | |
2749 | 2005.01.27 12:00 | modify | 337 | 0.08 | 194.227 | 193.107 | 197.427 | |
2750 | 2005.01.27 12:15 | modify | 337 | 0.08 | 194.227 | 193.172 | 197.427 | |
2751 | 2005.01.27 12:15 | modify | 337 | 0.08 | 194.227 | 193.772 | 197.427 | |
2752 | 2005.01.27 12:30 | modify | 337 | 0.08 | 194.227 | 193.802 | 197.427 | |
2753 | 2005.01.27 15:15 | modify | 337 | 0.08 | 194.227 | 193.842 | 197.427 | |
2754 | 2005.01.27 17:30 | modify | 337 | 0.08 | 194.227 | 193.865 | 197.427 | |
2755 | 2005.01.27 17:45 | modify | 337 | 0.08 | 194.227 | 193.904 | 197.427 | |
2756 | 2005.01.28 00:03 | s/l | 337 | 0.08 | 193.904 | 193.904 | 197.427 | -16.50 | 11394.25 |
2757 | 2005.01.28 07:30 | buy | 338 | 0.08 | 194.569 | 0.000 | 0.000 | |
2758 | 2005.01.28 07:30 | modify | 338 | 0.08 | 194.569 | 193.069 | 197.769 | |
2759 | 2005.01.28 12:45 | modify | 338 | 0.08 | 194.569 | 193.460 | 197.769 | |
2760 | 2005.01.28 18:00 | modify | 338 | 0.08 | 194.569 | 193.466 | 197.769 | |
2761 | 2005.01.28 18:15 | modify | 338 | 0.08 | 194.569 | 193.479 | 197.769 | |
2762 | 2005.01.28 18:15 | modify | 338 | 0.08 | 194.569 | 194.079 | 197.769 | |
2763 | 2005.01.28 19:00 | modify | 338 | 0.08 | 194.569 | 194.347 | 197.769 | |
2764 | 2005.01.31 00:00 | modify | 338 | 0.08 | 194.569 | 194.516 | 197.769 | |
2765 | 2005.01.31 01:00 | modify | 338 | 0.08 | 194.569 | 194.521 | 197.769 | |
2766 | 2005.01.31 01:15 | modify | 338 | 0.08 | 194.569 | 194.532 | 197.769 | |
2767 | 2005.01.31 16:15 | close | 338 | 0.08 | 195.052 | 194.532 | 197.769 | 24.69 | 11418.94 |
2768 | 2005.02.01 08:30 | buy | 339 | 0.08 | 195.367 | 0.000 | 0.000 | |
2769 | 2005.02.01 08:30 | modify | 339 | 0.08 | 195.367 | 193.867 | 198.567 | |
2770 | 2005.02.01 18:00 | sell | 340 | 0.11 | 195.615 | 0.000 | 0.000 | |
2771 | 2005.02.01 18:00 | modify | 340 | 0.11 | 195.615 | 197.615 | 191.815 | |
2772 | 2005.02.01 19:30 | modify | 340 | 0.11 | 195.615 | 196.698 | 191.815 | |
2773 | 2005.02.01 19:30 | modify | 340 | 0.11 | 195.615 | 196.098 | 191.815 | |
2774 | 2005.02.01 20:00 | modify | 340 | 0.11 | 195.615 | 196.072 | 191.815 | |
2775 | 2005.02.01 21:00 | close | 339 | 0.08 | 194.957 | 193.867 | 198.567 | -20.96 | 11397.98 |
2776 | 2005.02.01 21:00 | modify | 340 | 0.11 | 195.615 | 195.887 | 191.815 | |
2777 | 2005.02.02 07:00 | close | 340 | 0.11 | 195.331 | 195.887 | 191.815 | 19.95 | 11417.93 |
2778 | 2005.02.02 10:15 | buy | 341 | 0.08 | 195.271 | 0.000 | 0.000 | |
2779 | 2005.02.02 10:15 | modify | 341 | 0.08 | 195.271 | 193.771 | 198.471 | |
2780 | 2005.02.02 18:00 | modify | 341 | 0.08 | 195.271 | 194.267 | 198.471 | |
2781 | 2005.02.02 18:00 | modify | 341 | 0.08 | 195.271 | 194.867 | 198.471 | |
2782 | 2005.02.02 18:45 | modify | 341 | 0.08 | 195.271 | 194.923 | 198.471 | |
2783 | 2005.02.02 19:30 | modify | 341 | 0.08 | 195.271 | 194.926 | 198.471 | |
2784 | 2005.02.02 20:15 | modify | 341 | 0.08 | 195.271 | 194.939 | 198.471 | |
2785 | 2005.02.02 21:15 | modify | 341 | 0.08 | 195.271 | 194.981 | 198.471 | |
2786 | 2005.02.03 03:00 | modify | 341 | 0.08 | 195.271 | 195.102 | 198.471 | |
2787 | 2005.02.03 05:00 | modify | 341 | 0.08 | 195.271 | 195.253 | 198.471 | |
2788 | 2005.02.03 06:15 | modify | 341 | 0.08 | 195.271 | 195.358 | 198.471 | |
2789 | 2005.02.03 09:15 | modify | 341 | 0.08 | 195.271 | 195.406 | 198.471 | |
2790 | 2005.02.03 12:45 | modify | 341 | 0.08 | 195.271 | 195.427 | 198.471 | |
2791 | 2005.02.03 14:00 | modify | 341 | 0.08 | 195.271 | 195.499 | 198.471 | |
2792 | 2005.02.03 14:15 | modify | 341 | 0.08 | 195.271 | 195.523 | 198.471 | |
2793 | 2005.02.03 14:30 | modify | 341 | 0.08 | 195.271 | 195.651 | 198.471 | |
2794 | 2005.02.03 14:45 | modify | 341 | 0.08 | 195.271 | 195.811 | 198.471 | |
2795 | 2005.02.03 15:00 | modify | 341 | 0.08 | 195.271 | 195.922 | 198.471 | |
2796 | 2005.02.04 11:30 | close | 341 | 0.08 | 196.108 | 195.922 | 198.471 | 42.78 | 11460.71 |
2797 | 2005.02.07 00:15 | sell | 342 | 0.11 | 195.470 | 0.000 | 0.000 | |
2798 | 2005.02.07 00:15 | modify | 342 | 0.11 | 195.470 | 197.470 | 191.670 | |
2799 | 2005.02.07 02:15 | modify | 342 | 0.11 | 195.470 | 196.392 | 191.670 | |
2800 | 2005.02.07 02:15 | modify | 342 | 0.11 | 195.470 | 195.792 | 191.670 | |
2801 | 2005.02.07 10:30 | close | 342 | 0.11 | 195.381 | 195.792 | 191.670 | 6.25 | 11466.96 |
2802 | 2005.02.07 13:45 | buy | 343 | 0.08 | 195.142 | 0.000 | 0.000 | |
2803 | 2005.02.07 13:45 | modify | 343 | 0.08 | 195.142 | 193.642 | 198.342 | |
2804 | 2005.02.07 14:30 | close | 343 | 0.08 | 195.024 | 193.642 | 198.342 | -6.03 | 11460.93 |
2805 | 2005.02.08 00:15 | sell | 344 | 0.11 | 194.828 | 0.000 | 0.000 | |
2806 | 2005.02.08 00:15 | modify | 344 | 0.11 | 194.828 | 196.828 | 191.028 | |
2807 | 2005.02.08 09:15 | close | 344 | 0.11 | 195.203 | 196.828 | 191.028 | -26.35 | 11434.58 |
2808 | 2005.02.08 19:15 | buy | 345 | 0.08 | 196.055 | 0.000 | 0.000 | |
2809 | 2005.02.08 19:15 | modify | 345 | 0.08 | 196.055 | 194.555 | 199.255 | |
2810 | 2005.02.09 11:45 | modify | 345 | 0.08 | 196.055 | 195.015 | 199.255 | |
2811 | 2005.02.09 11:45 | modify | 345 | 0.08 | 196.055 | 195.615 | 199.255 | |
2812 | 2005.02.09 12:00 | modify | 345 | 0.08 | 196.055 | 195.693 | 199.255 | |
2813 | 2005.02.09 15:30 | modify | 345 | 0.08 | 196.055 | 195.792 | 199.255 | |
2814 | 2005.02.09 15:45 | modify | 345 | 0.08 | 196.055 | 195.807 | 199.255 | |
2815 | 2005.02.10 11:45 | modify | 345 | 0.08 | 196.055 | 195.816 | 199.255 | |
2816 | 2005.02.10 12:00 | modify | 345 | 0.08 | 196.055 | 195.997 | 199.255 | |
2817 | 2005.02.10 12:15 | modify | 345 | 0.08 | 196.055 | 196.022 | 199.255 | |
2818 | 2005.02.10 12:45 | modify | 345 | 0.08 | 196.055 | 196.097 | 199.255 | |
2819 | 2005.02.10 13:45 | modify | 345 | 0.08 | 196.055 | 196.200 | 199.255 | |
2820 | 2005.02.10 14:00 | modify | 345 | 0.08 | 196.055 | 196.285 | 199.255 | |
2821 | 2005.02.10 14:15 | modify | 345 | 0.08 | 196.055 | 196.376 | 199.255 | |
2822 | 2005.02.10 14:30 | modify | 345 | 0.08 | 196.055 | 196.493 | 199.255 | |
2823 | 2005.02.10 14:45 | modify | 345 | 0.08 | 196.055 | 196.677 | 199.255 | |
2824 | 2005.02.10 15:45 | modify | 345 | 0.08 | 196.055 | 196.700 | 199.255 | |
2825 | 2005.02.10 17:15 | modify | 345 | 0.08 | 196.055 | 196.739 | 199.255 | |
2826 | 2005.02.10 19:00 | modify | 345 | 0.08 | 196.055 | 196.801 | 199.255 | |
2827 | 2005.02.10 20:45 | modify | 345 | 0.08 | 196.055 | 196.816 | 199.255 | |
2828 | 2005.02.10 22:15 | modify | 345 | 0.08 | 196.055 | 196.843 | 199.255 | |
2829 | 2005.02.10 22:45 | modify | 345 | 0.08 | 196.055 | 196.864 | 199.255 | |
2830 | 2005.02.10 23:00 | modify | 345 | 0.08 | 196.055 | 196.894 | 199.255 | |
2831 | 2005.02.11 00:15 | modify | 345 | 0.08 | 196.055 | 196.930 | 199.255 | |
2832 | 2005.02.11 00:30 | modify | 345 | 0.08 | 196.055 | 197.044 | 199.255 | |
2833 | 2005.02.11 13:15 | close | 345 | 0.08 | 197.212 | 197.044 | 199.255 | 59.14 | 11493.72 |
2834 | 2005.02.15 00:00 | buy | 346 | 0.08 | 198.390 | 0.000 | 0.000 | |
2835 | 2005.02.15 00:00 | modify | 346 | 0.08 | 198.390 | 196.890 | 201.590 | |
2836 | 2005.02.15 13:45 | close | 346 | 0.08 | 197.716 | 196.890 | 201.590 | -34.44 | 11459.28 |
2837 | 2005.02.15 21:45 | sell | 347 | 0.11 | 197.799 | 0.000 | 0.000 | |
2838 | 2005.02.15 21:45 | modify | 347 | 0.11 | 197.799 | 199.799 | 193.999 | |
2839 | 2005.02.16 05:15 | close | 347 | 0.11 | 198.494 | 199.799 | 193.999 | -48.83 | 11410.45 |
2840 | 2005.02.16 12:45 | buy | 348 | 0.08 | 198.415 | 0.000 | 0.000 | |
2841 | 2005.02.16 12:45 | modify | 348 | 0.08 | 198.415 | 196.915 | 201.615 | |
2842 | 2005.02.16 19:00 | sell | 349 | 0.11 | 198.303 | 0.000 | 0.000 | |
2843 | 2005.02.16 19:00 | modify | 349 | 0.11 | 198.303 | 200.303 | 194.503 | |
2844 | 2005.02.16 20:45 | close | 348 | 0.08 | 198.530 | 196.915 | 201.615 | 5.88 | 11416.33 |
2845 | 2005.02.17 03:15 | close | 349 | 0.11 | 198.751 | 200.303 | 194.503 | -31.48 | 11384.85 |
2846 | 2005.02.17 03:45 | buy | 350 | 0.08 | 198.588 | 0.000 | 0.000 | |
2847 | 2005.02.17 03:45 | modify | 350 | 0.08 | 198.588 | 197.088 | 201.788 | |
2848 | 2005.02.17 10:45 | modify | 350 | 0.08 | 198.588 | 197.494 | 201.788 | |
2849 | 2005.02.17 10:45 | modify | 350 | 0.08 | 198.588 | 198.094 | 201.788 | |
2850 | 2005.02.17 11:15 | modify | 350 | 0.08 | 198.588 | 198.237 | 201.788 | |
2851 | 2005.02.17 12:00 | modify | 350 | 0.08 | 198.588 | 198.308 | 201.788 | |
2852 | 2005.02.17 12:15 | modify | 350 | 0.08 | 198.588 | 198.392 | 201.788 | |
2853 | 2005.02.17 15:45 | modify | 350 | 0.08 | 198.588 | 198.403 | 201.788 | |
2854 | 2005.02.17 16:00 | modify | 350 | 0.08 | 198.588 | 198.493 | 201.788 | |
2855 | 2005.02.17 16:45 | modify | 350 | 0.08 | 198.588 | 198.594 | 201.788 | |
2856 | 2005.02.17 17:00 | modify | 350 | 0.08 | 198.588 | 198.616 | 201.788 | |
2857 | 2005.02.17 18:45 | modify | 350 | 0.08 | 198.588 | 198.791 | 201.788 | |
2858 | 2005.02.17 19:30 | modify | 350 | 0.08 | 198.588 | 198.848 | 201.788 | |
2859 | 2005.02.17 21:15 | modify | 350 | 0.08 | 198.588 | 198.860 | 201.788 | |
2860 | 2005.02.17 21:30 | modify | 350 | 0.08 | 198.588 | 198.912 | 201.788 | |
2861 | 2005.02.17 21:45 | modify | 350 | 0.08 | 198.588 | 199.033 | 201.788 | |
2862 | 2005.02.17 22:15 | modify | 350 | 0.08 | 198.588 | 199.108 | 201.788 | |
2863 | 2005.02.17 22:30 | modify | 350 | 0.08 | 198.588 | 199.163 | 201.788 | |
2864 | 2005.02.18 00:30 | modify | 350 | 0.08 | 198.588 | 199.169 | 201.788 | |
2865 | 2005.02.18 16:45 | modify | 350 | 0.08 | 198.588 | 199.215 | 201.788 | |
2866 | 2005.02.18 17:45 | modify | 350 | 0.08 | 198.588 | 199.225 | 201.788 | |
2867 | 2005.02.18 18:00 | modify | 350 | 0.08 | 198.588 | 199.313 | 201.788 | |
2868 | 2005.02.18 18:15 | modify | 350 | 0.08 | 198.588 | 199.409 | 201.788 | |
2869 | 2005.02.18 18:30 | modify | 350 | 0.08 | 198.588 | 199.531 | 201.788 | |
2870 | 2005.02.21 10:30 | modify | 350 | 0.08 | 198.588 | 199.553 | 201.788 | |
2871 | 2005.02.21 10:45 | modify | 350 | 0.08 | 198.588 | 199.612 | 201.788 | |
2872 | 2005.02.21 16:30 | close | 350 | 0.08 | 200.013 | 199.612 | 201.788 | 72.83 | 11457.68 |
2873 | 2005.02.21 18:15 | sell | 351 | 0.11 | 200.086 | 0.000 | 0.000 | |
2874 | 2005.02.21 18:15 | modify | 351 | 0.11 | 200.086 | 202.086 | 196.286 | |
2875 | 2005.02.22 00:15 | buy | 352 | 0.08 | 200.152 | 0.000 | 0.000 | |
2876 | 2005.02.22 00:15 | modify | 352 | 0.08 | 200.152 | 198.652 | 203.352 | |
2877 | 2005.02.22 03:45 | modify | 351 | 0.11 | 200.086 | 201.002 | 196.286 | |
2878 | 2005.02.22 03:45 | modify | 351 | 0.11 | 200.086 | 200.402 | 196.286 | |
2879 | 2005.02.22 04:15 | close | 352 | 0.08 | 199.265 | 198.652 | 203.352 | -45.34 | 11412.34 |
2880 | 2005.02.22 04:15 | modify | 351 | 0.11 | 200.086 | 200.195 | 196.286 | |
2881 | 2005.02.22 04:45 | modify | 351 | 0.11 | 200.086 | 200.170 | 196.286 | |
2882 | 2005.02.22 05:00 | modify | 351 | 0.11 | 200.086 | 200.010 | 196.286 | |
2883 | 2005.02.22 10:30 | modify | 351 | 0.11 | 200.086 | 199.938 | 196.286 | |
2884 | 2005.02.22 10:45 | modify | 351 | 0.11 | 200.086 | 199.845 | 196.286 | |
2885 | 2005.02.22 11:00 | modify | 351 | 0.11 | 200.086 | 199.708 | 196.286 | |
2886 | 2005.02.22 11:15 | modify | 351 | 0.11 | 200.086 | 199.684 | 196.286 | |
2887 | 2005.02.22 11:30 | modify | 351 | 0.11 | 200.086 | 199.468 | 196.286 | |
2888 | 2005.02.22 13:15 | modify | 351 | 0.11 | 200.086 | 199.434 | 196.286 | |
2889 | 2005.02.22 13:30 | modify | 351 | 0.11 | 200.086 | 199.432 | 196.286 | |
2890 | 2005.02.22 16:45 | modify | 351 | 0.11 | 200.086 | 199.368 | 196.286 | |
2891 | 2005.02.22 17:00 | modify | 351 | 0.11 | 200.086 | 199.340 | 196.286 | |
2892 | 2005.02.22 17:15 | modify | 351 | 0.11 | 200.086 | 199.306 | 196.286 | |
2893 | 2005.02.23 01:56 | s/l | 351 | 0.11 | 199.306 | 199.306 | 196.286 | 54.81 | 11467.15 |
2894 | 2005.02.23 09:30 | buy | 353 | 0.08 | 199.622 | 0.000 | 0.000 | |
2895 | 2005.02.23 09:30 | modify | 353 | 0.08 | 199.622 | 198.122 | 202.822 | |
2896 | 2005.02.23 11:15 | modify | 353 | 0.08 | 199.622 | 198.515 | 202.822 | |
2897 | 2005.02.23 12:00 | modify | 353 | 0.08 | 199.622 | 198.527 | 202.822 | |
2898 | 2005.02.23 12:00 | modify | 353 | 0.08 | 199.622 | 199.127 | 202.822 | |
2899 | 2005.02.23 15:15 | modify | 353 | 0.08 | 199.622 | 199.209 | 202.822 | |
2900 | 2005.02.23 17:15 | modify | 353 | 0.08 | 199.622 | 199.231 | 202.822 | |
2901 | 2005.02.23 17:30 | modify | 353 | 0.08 | 199.622 | 199.248 | 202.822 | |
2902 | 2005.02.23 17:45 | modify | 353 | 0.08 | 199.622 | 199.368 | 202.822 | |
2903 | 2005.02.23 22:30 | modify | 353 | 0.08 | 199.622 | 199.374 | 202.822 | |
2904 | 2005.02.23 22:45 | modify | 353 | 0.08 | 199.622 | 199.392 | 202.822 | |
2905 | 2005.02.24 09:30 | close | 353 | 0.08 | 199.857 | 199.392 | 202.822 | 12.01 | 11479.16 |
2906 | 2005.02.24 23:15 | buy | 354 | 0.08 | 201.245 | 0.000 | 0.000 | |
2907 | 2005.02.24 23:15 | modify | 354 | 0.08 | 201.245 | 199.745 | 204.445 | |
2908 | 2005.02.25 15:00 | close | 354 | 0.08 | 201.071 | 199.745 | 204.445 | -8.89 | 11470.27 |
2909 | 2005.02.28 01:45 | buy | 355 | 0.08 | 201.605 | 0.000 | 0.000 | |
2910 | 2005.02.28 01:45 | modify | 355 | 0.08 | 201.605 | 200.105 | 204.805 | |
2911 | 2005.02.28 09:45 | close | 355 | 0.08 | 200.931 | 200.105 | 204.805 | -34.45 | 11435.82 |
2912 | 2005.02.28 17:30 | sell | 356 | 0.11 | 200.584 | 0.000 | 0.000 | |
2913 | 2005.02.28 17:30 | modify | 356 | 0.11 | 200.584 | 202.584 | 196.784 | |
2914 | 2005.03.01 02:00 | close | 356 | 0.11 | 200.671 | 202.584 | 196.784 | -6.12 | 11429.70 |
2915 | 2005.03.01 18:00 | sell | 357 | 0.11 | 200.517 | 0.000 | 0.000 | |
2916 | 2005.03.01 18:00 | modify | 357 | 0.11 | 200.517 | 202.517 | 196.717 | |
2917 | 2005.03.02 04:00 | close | 357 | 0.11 | 200.566 | 202.517 | 196.717 | -3.44 | 11426.26 |
2918 | 2005.03.02 20:45 | sell | 358 | 0.11 | 200.322 | 0.000 | 0.000 | |
2919 | 2005.03.02 20:45 | modify | 358 | 0.11 | 200.322 | 202.322 | 196.522 | |
2920 | 2005.03.03 04:45 | close | 358 | 0.11 | 200.601 | 202.322 | 196.522 | -19.61 | 11406.65 |
2921 | 2005.03.03 05:00 | buy | 359 | 0.08 | 200.537 | 0.000 | 0.000 | |
2922 | 2005.03.03 05:00 | modify | 359 | 0.08 | 200.537 | 199.037 | 203.737 | |
2923 | 2005.03.03 17:00 | close | 359 | 0.08 | 200.181 | 199.037 | 203.737 | -18.19 | 11388.46 |
2924 | 2005.03.03 18:00 | sell | 360 | 0.11 | 200.412 | 0.000 | 0.000 | |
2925 | 2005.03.03 18:00 | modify | 360 | 0.11 | 200.412 | 202.412 | 196.612 | |
2926 | 2005.03.03 23:30 | close | 360 | 0.11 | 200.788 | 202.412 | 196.612 | -26.42 | 11362.04 |
2927 | 2005.03.04 10:15 | buy | 361 | 0.08 | 200.915 | 0.000 | 0.000 | |
2928 | 2005.03.04 10:15 | modify | 361 | 0.08 | 200.915 | 199.415 | 204.115 | |
2929 | 2005.03.04 18:15 | modify | 361 | 0.08 | 200.915 | 199.777 | 204.115 | |
2930 | 2005.03.04 21:15 | modify | 361 | 0.08 | 200.915 | 199.815 | 204.115 | |
2931 | 2005.03.04 21:15 | modify | 361 | 0.08 | 200.915 | 200.415 | 204.115 | |
2932 | 2005.03.04 22:15 | modify | 361 | 0.08 | 200.915 | 200.504 | 204.115 | |
2933 | 2005.03.04 22:30 | modify | 361 | 0.08 | 200.915 | 200.523 | 204.115 | |
2934 | 2005.03.04 22:45 | modify | 361 | 0.08 | 200.915 | 200.537 | 204.115 | |
2935 | 2005.03.04 23:30 | modify | 361 | 0.08 | 200.915 | 200.566 | 204.115 | |
2936 | 2005.03.07 00:00 | modify | 361 | 0.08 | 200.915 | 200.608 | 204.115 | |
2937 | 2005.03.07 10:15 | modify | 361 | 0.08 | 200.915 | 200.626 | 204.115 | |
2938 | 2005.03.07 18:15 | modify | 361 | 0.08 | 200.915 | 200.659 | 204.115 | |
2939 | 2005.03.07 18:45 | modify | 361 | 0.08 | 200.915 | 200.664 | 204.115 | |
2940 | 2005.03.08 04:15 | close | 361 | 0.08 | 201.049 | 200.664 | 204.115 | 6.85 | 11368.89 |
2941 | 2005.03.08 15:45 | buy | 362 | 0.08 | 201.445 | 0.000 | 0.000 | |
2942 | 2005.03.08 15:45 | modify | 362 | 0.08 | 201.445 | 199.945 | 204.645 | |
2943 | 2005.03.08 19:15 | modify | 362 | 0.08 | 201.445 | 200.335 | 204.645 | |
2944 | 2005.03.08 22:00 | modify | 362 | 0.08 | 201.445 | 200.410 | 204.645 | |
2945 | 2005.03.08 22:00 | modify | 362 | 0.08 | 201.445 | 201.010 | 204.645 | |
2946 | 2005.03.08 22:15 | modify | 362 | 0.08 | 201.445 | 201.103 | 204.645 | |
2947 | 2005.03.09 11:30 | close | 362 | 0.08 | 201.119 | 201.103 | 204.645 | -16.66 | 11352.23 |
2948 | 2005.03.09 19:45 | sell | 363 | 0.11 | 200.216 | 0.000 | 0.000 | |
2949 | 2005.03.09 19:45 | modify | 363 | 0.11 | 200.216 | 202.216 | 196.416 | |
2950 | 2005.03.10 07:15 | close | 363 | 0.11 | 200.900 | 202.216 | 196.416 | -48.07 | 11304.16 |
2951 | 2005.03.10 09:15 | buy | 364 | 0.08 | 200.285 | 0.000 | 0.000 | |
2952 | 2005.03.10 09:15 | modify | 364 | 0.08 | 200.285 | 198.785 | 203.485 | |
2953 | 2005.03.10 10:30 | modify | 364 | 0.08 | 200.285 | 199.141 | 203.485 | |
2954 | 2005.03.10 12:00 | modify | 364 | 0.08 | 200.285 | 199.287 | 203.485 | |
2955 | 2005.03.10 12:00 | modify | 364 | 0.08 | 200.285 | 199.887 | 203.485 | |
2956 | 2005.03.10 12:15 | modify | 364 | 0.08 | 200.285 | 199.934 | 203.485 | |
2957 | 2005.03.10 12:30 | modify | 364 | 0.08 | 200.285 | 200.083 | 203.485 | |
2958 | 2005.03.10 16:57 | s/l | 364 | 0.08 | 200.083 | 200.083 | 203.485 | -10.32 | 11293.84 |
2959 | 2005.03.14 09:45 | buy | 365 | 0.08 | 200.852 | 0.000 | 0.000 | |
2960 | 2005.03.14 09:45 | modify | 365 | 0.08 | 200.852 | 199.352 | 204.052 | |
2961 | 2005.03.14 12:00 | modify | 365 | 0.08 | 200.852 | 199.704 | 204.052 | |
2962 | 2005.03.14 13:15 | modify | 365 | 0.08 | 200.852 | 199.809 | 204.052 | |
2963 | 2005.03.14 13:15 | modify | 365 | 0.08 | 200.852 | 200.409 | 204.052 | |
2964 | 2005.03.14 13:30 | modify | 365 | 0.08 | 200.852 | 200.443 | 204.052 | |
2965 | 2005.03.14 14:15 | modify | 365 | 0.08 | 200.852 | 200.449 | 204.052 | |
2966 | 2005.03.14 16:31 | s/l | 365 | 0.08 | 200.449 | 200.449 | 204.052 | -20.59 | 11273.25 |
2967 | 2005.03.15 23:30 | sell | 366 | 0.11 | 199.906 | 0.000 | 0.000 | |
2968 | 2005.03.15 23:30 | modify | 366 | 0.11 | 199.906 | 201.906 | 196.106 | |
2969 | 2005.03.16 11:45 | close | 366 | 0.11 | 200.145 | 201.906 | 196.106 | -16.80 | 11256.45 |
2970 | 2005.03.16 21:45 | buy | 367 | 0.08 | 200.449 | 0.000 | 0.000 | |
2971 | 2005.03.16 21:45 | modify | 367 | 0.08 | 200.449 | 198.949 | 203.649 | |
2972 | 2005.03.17 01:15 | modify | 367 | 0.08 | 200.449 | 199.330 | 203.649 | |
2973 | 2005.03.17 01:45 | modify | 367 | 0.08 | 200.449 | 199.361 | 203.649 | |
2974 | 2005.03.17 01:45 | modify | 367 | 0.08 | 200.449 | 199.961 | 203.649 | |
2975 | 2005.03.17 02:15 | modify | 367 | 0.08 | 200.449 | 199.995 | 203.649 | |
2976 | 2005.03.17 02:45 | modify | 367 | 0.08 | 200.449 | 200.052 | 203.649 | |
2977 | 2005.03.17 05:15 | modify | 367 | 0.08 | 200.449 | 200.119 | 203.649 | |
2978 | 2005.03.17 16:15 | modify | 367 | 0.08 | 200.449 | 200.318 | 203.649 | |
2979 | 2005.03.17 17:00 | modify | 367 | 0.08 | 200.449 | 200.340 | 203.649 | |
2980 | 2005.03.17 19:45 | modify | 367 | 0.08 | 200.449 | 200.439 | 203.649 | |
2981 | 2005.03.18 02:15 | modify | 367 | 0.08 | 200.449 | 200.531 | 203.649 | |
2982 | 2005.03.18 09:00 | modify | 367 | 0.08 | 200.449 | 200.537 | 203.649 | |
2983 | 2005.03.18 14:15 | close | 367 | 0.08 | 201.002 | 200.537 | 203.649 | 28.26 | 11284.71 |
2984 | 2005.03.22 21:30 | buy | 368 | 0.08 | 199.162 | 0.000 | 0.000 | |
2985 | 2005.03.22 21:30 | modify | 368 | 0.08 | 199.162 | 197.662 | 202.362 | |
2986 | 2005.03.22 22:00 | close | 368 | 0.08 | 198.643 | 197.662 | 202.362 | -26.53 | 11258.18 |
2987 | 2005.03.23 19:45 | sell | 369 | 0.11 | 198.213 | 0.000 | 0.000 | |
2988 | 2005.03.23 19:45 | modify | 369 | 0.11 | 198.213 | 200.213 | 194.413 | |
2989 | 2005.03.24 06:00 | close | 369 | 0.11 | 198.593 | 200.213 | 194.413 | -26.70 | 11231.48 |
2990 | 2005.03.24 08:45 | buy | 370 | 0.08 | 198.634 | 0.000 | 0.000 | |
2991 | 2005.03.24 08:45 | modify | 370 | 0.08 | 198.634 | 197.134 | 201.834 | |
2992 | 2005.03.24 10:00 | modify | 370 | 0.08 | 198.634 | 197.594 | 201.834 | |
2993 | 2005.03.24 10:00 | modify | 370 | 0.08 | 198.634 | 198.194 | 201.834 | |
2994 | 2005.03.24 10:30 | modify | 370 | 0.08 | 198.634 | 198.256 | 201.834 | |
2995 | 2005.03.25 01:00 | sell | 371 | 0.11 | 198.856 | 0.000 | 0.000 | |
2996 | 2005.03.25 01:00 | modify | 371 | 0.11 | 198.856 | 200.856 | 195.056 | |
2997 | 2005.03.25 08:00 | close | 370 | 0.08 | 198.741 | 198.256 | 201.834 | 5.47 | 11236.95 |
2998 | 2005.03.25 11:30 | close | 371 | 0.11 | 199.066 | 200.856 | 195.056 | -14.76 | 11222.19 |
2999 | 2005.03.25 15:00 | buy | 372 | 0.08 | 198.736 | 0.000 | 0.000 | |
3000 | 2005.03.25 15:00 | modify | 372 | 0.08 | 198.736 | 197.236 | 201.936 | |
3001 | 2005.03.25 22:00 | close | 372 | 0.08 | 198.720 | 197.236 | 201.936 | -0.82 | 11221.37 |
3002 | 2005.03.28 04:30 | buy | 373 | 0.08 | 198.657 | 0.000 | 0.000 | |
3003 | 2005.03.28 04:30 | modify | 373 | 0.08 | 198.657 | 197.157 | 201.857 | |
3004 | 2005.03.28 05:45 | modify | 373 | 0.08 | 198.657 | 197.542 | 201.857 | |
3005 | 2005.03.28 07:30 | modify | 373 | 0.08 | 198.657 | 197.569 | 201.857 | |
3006 | 2005.03.28 07:30 | modify | 373 | 0.08 | 198.657 | 198.169 | 201.857 | |
3007 | 2005.03.28 08:00 | modify | 373 | 0.08 | 198.657 | 198.211 | 201.857 | |
3008 | 2005.03.28 08:15 | modify | 373 | 0.08 | 198.657 | 198.263 | 201.857 | |
3009 | 2005.03.28 08:30 | modify | 373 | 0.08 | 198.657 | 198.319 | 201.857 | |
3010 | 2005.03.28 08:45 | modify | 373 | 0.08 | 198.657 | 198.321 | 201.857 | |
3011 | 2005.03.28 09:15 | modify | 373 | 0.08 | 198.657 | 198.367 | 201.857 | |
3012 | 2005.03.28 17:15 | modify | 373 | 0.08 | 198.657 | 198.456 | 201.857 | |
3013 | 2005.03.28 17:30 | modify | 373 | 0.08 | 198.657 | 198.521 | 201.857 | |
3014 | 2005.03.28 17:45 | modify | 373 | 0.08 | 198.657 | 198.767 | 201.857 | |
3015 | 2005.03.28 18:45 | modify | 373 | 0.08 | 198.657 | 198.776 | 201.857 | |
3016 | 2005.03.28 19:00 | modify | 373 | 0.08 | 198.657 | 198.797 | 201.857 | |
3017 | 2005.03.28 19:15 | modify | 373 | 0.08 | 198.657 | 198.991 | 201.857 | |
3018 | 2005.03.28 19:30 | modify | 373 | 0.08 | 198.657 | 199.175 | 201.857 | |
3019 | 2005.03.28 19:45 | modify | 373 | 0.08 | 198.657 | 199.244 | 201.857 | |
3020 | 2005.03.28 20:15 | modify | 373 | 0.08 | 198.657 | 199.300 | 201.857 | |
3021 | 2005.03.29 02:45 | modify | 373 | 0.08 | 198.657 | 199.358 | 201.857 | |
3022 | 2005.03.29 03:00 | modify | 373 | 0.08 | 198.657 | 199.373 | 201.857 | |
3023 | 2005.03.29 03:15 | modify | 373 | 0.08 | 198.657 | 199.419 | 201.857 | |
3024 | 2005.03.29 03:30 | modify | 373 | 0.08 | 198.657 | 199.466 | 201.857 | |
3025 | 2005.03.29 04:00 | modify | 373 | 0.08 | 198.657 | 199.470 | 201.857 | |
3026 | 2005.03.29 10:45 | modify | 373 | 0.08 | 198.657 | 199.485 | 201.857 | |
3027 | 2005.03.29 11:00 | modify | 373 | 0.08 | 198.657 | 199.548 | 201.857 | |
3028 | 2005.03.29 11:15 | modify | 373 | 0.08 | 198.657 | 199.800 | 201.857 | |
3029 | 2005.03.29 11:30 | modify | 373 | 0.08 | 198.657 | 199.890 | 201.857 | |
3030 | 2005.03.29 11:45 | modify | 373 | 0.08 | 198.657 | 199.972 | 201.857 | |
3031 | 2005.03.29 15:00 | modify | 373 | 0.08 | 198.657 | 199.991 | 201.857 | |
3032 | 2005.03.29 16:30 | modify | 373 | 0.08 | 198.657 | 200.140 | 201.857 | |
3033 | 2005.03.29 17:00 | modify | 373 | 0.08 | 198.657 | 200.247 | 201.857 | |
3034 | 2005.03.29 17:30 | modify | 373 | 0.08 | 198.657 | 200.299 | 201.857 | |
3035 | 2005.03.29 17:45 | modify | 373 | 0.08 | 198.657 | 200.376 | 201.857 | |
3036 | 2005.03.29 18:00 | modify | 373 | 0.08 | 198.657 | 200.545 | 201.857 | |
3037 | 2005.03.29 19:00 | modify | 373 | 0.08 | 198.657 | 200.560 | 201.857 | |
3038 | 2005.03.29 20:00 | modify | 373 | 0.08 | 198.657 | 200.649 | 201.857 | |
3039 | 2005.03.29 20:45 | modify | 373 | 0.08 | 198.657 | 200.659 | 201.857 | |
3040 | 2005.03.29 21:00 | modify | 373 | 0.08 | 198.657 | 200.738 | 201.857 | |
3041 | 2005.03.30 03:15 | modify | 373 | 0.08 | 198.657 | 200.794 | 201.857 | |
3042 | 2005.03.30 09:54 | t/p | 373 | 0.08 | 201.857 | 200.794 | 201.857 | 163.55 | 11384.92 |
3043 | 2005.03.30 16:45 | buy | 374 | 0.08 | 201.913 | 0.000 | 0.000 | |
3044 | 2005.03.30 16:45 | modify | 374 | 0.08 | 201.913 | 200.413 | 205.113 | |
3045 | 2005.03.31 06:00 | close | 374 | 0.08 | 201.464 | 200.413 | 205.113 | -22.95 | 11361.97 |
3046 | 2005.04.01 10:45 | buy | 375 | 0.08 | 202.418 | 0.000 | 0.000 | |
3047 | 2005.04.01 10:45 | modify | 375 | 0.08 | 202.418 | 200.918 | 205.618 | |
3048 | 2005.04.01 18:15 | close | 375 | 0.08 | 202.147 | 200.918 | 205.618 | -13.85 | 11348.12 |
3049 | 2005.04.04 11:00 | buy | 376 | 0.08 | 202.321 | 0.000 | 0.000 | |
3050 | 2005.04.04 11:00 | modify | 376 | 0.08 | 202.321 | 200.821 | 205.521 | |
3051 | 2005.04.04 13:00 | modify | 376 | 0.08 | 202.321 | 201.287 | 205.521 | |
3052 | 2005.04.04 13:00 | modify | 376 | 0.08 | 202.321 | 201.887 | 205.521 | |
3053 | 2005.04.04 17:00 | modify | 376 | 0.08 | 202.321 | 201.904 | 205.521 | |
3054 | 2005.04.04 17:15 | modify | 376 | 0.08 | 202.321 | 201.978 | 205.521 | |
3055 | 2005.04.04 20:00 | modify | 376 | 0.08 | 202.321 | 202.007 | 205.521 | |
3056 | 2005.04.04 20:15 | modify | 376 | 0.08 | 202.321 | 202.012 | 205.521 | |
3057 | 2005.04.04 20:30 | modify | 376 | 0.08 | 202.321 | 202.068 | 205.521 | |
3058 | 2005.04.04 21:00 | modify | 376 | 0.08 | 202.321 | 202.105 | 205.521 | |
3059 | 2005.04.04 21:45 | modify | 376 | 0.08 | 202.321 | 202.140 | 205.521 | |
3060 | 2005.04.04 23:15 | modify | 376 | 0.08 | 202.321 | 202.156 | 205.521 | |
3061 | 2005.04.05 00:15 | modify | 376 | 0.08 | 202.321 | 202.169 | 205.521 | |
3062 | 2005.04.05 00:30 | modify | 376 | 0.08 | 202.321 | 202.171 | 205.521 | |
3063 | 2005.04.05 00:45 | modify | 376 | 0.08 | 202.321 | 202.227 | 205.521 | |
3064 | 2005.04.05 01:30 | modify | 376 | 0.08 | 202.321 | 202.239 | 205.521 | |
3065 | 2005.04.05 01:45 | modify | 376 | 0.08 | 202.321 | 202.271 | 205.521 | |
3066 | 2005.04.05 02:30 | modify | 376 | 0.08 | 202.321 | 202.325 | 205.521 | |
3067 | 2005.04.05 03:30 | modify | 376 | 0.08 | 202.321 | 202.364 | 205.521 | |
3068 | 2005.04.05 03:45 | modify | 376 | 0.08 | 202.321 | 202.390 | 205.521 | |
3069 | 2005.04.05 04:00 | modify | 376 | 0.08 | 202.321 | 202.443 | 205.521 | |
3070 | 2005.04.05 05:30 | modify | 376 | 0.08 | 202.321 | 202.665 | 205.521 | |
3071 | 2005.04.05 05:45 | modify | 376 | 0.08 | 202.321 | 202.712 | 205.521 | |
3072 | 2005.04.05 06:00 | modify | 376 | 0.08 | 202.321 | 202.840 | 205.521 | |
3073 | 2005.04.05 06:30 | modify | 376 | 0.08 | 202.321 | 202.891 | 205.521 | |
3074 | 2005.04.05 06:45 | modify | 376 | 0.08 | 202.321 | 202.976 | 205.521 | |
3075 | 2005.04.05 10:30 | modify | 376 | 0.08 | 202.321 | 202.987 | 205.521 | |
3076 | 2005.04.05 11:00 | modify | 376 | 0.08 | 202.321 | 202.991 | 205.521 | |
3077 | 2005.04.05 20:45 | sell | 377 | 0.11 | 203.527 | 0.000 | 0.000 | |
3078 | 2005.04.05 20:45 | modify | 377 | 0.11 | 203.527 | 205.527 | 199.727 | |
3079 | 2005.04.05 23:30 | close | 376 | 0.08 | 203.365 | 202.991 | 205.521 | 53.36 | 11401.48 |
3080 | 2005.04.06 08:30 | modify | 377 | 0.11 | 203.527 | 204.585 | 199.727 | |
3081 | 2005.04.06 08:30 | modify | 377 | 0.11 | 203.527 | 203.985 | 199.727 | |
3082 | 2005.04.06 13:34 | s/l | 377 | 0.11 | 203.985 | 203.985 | 199.727 | -32.18 | 11369.30 |
3083 | 2005.04.07 04:15 | buy | 378 | 0.08 | 204.105 | 0.000 | 0.000 | |
3084 | 2005.04.07 04:15 | modify | 378 | 0.08 | 204.105 | 202.605 | 207.305 | |
3085 | 2005.04.07 13:00 | close | 378 | 0.08 | 203.340 | 202.605 | 207.305 | -39.10 | 11330.20 |
3086 | 2005.04.07 18:00 | sell | 379 | 0.11 | 203.476 | 0.000 | 0.000 | |
3087 | 2005.04.07 18:00 | modify | 379 | 0.11 | 203.476 | 205.476 | 199.676 | |
3088 | 2005.04.07 21:45 | modify | 379 | 0.11 | 203.476 | 204.596 | 199.676 | |
3089 | 2005.04.07 22:00 | modify | 379 | 0.11 | 203.476 | 204.552 | 199.676 | |
3090 | 2005.04.07 22:00 | modify | 379 | 0.11 | 203.476 | 203.952 | 199.676 | |
3091 | 2005.04.08 03:45 | modify | 379 | 0.11 | 203.476 | 203.902 | 199.676 | |
3092 | 2005.04.08 04:00 | modify | 379 | 0.11 | 203.476 | 203.680 | 199.676 | |
3093 | 2005.04.08 16:00 | close | 379 | 0.11 | 203.498 | 203.680 | 199.676 | -1.55 | 11328.65 |
3094 | 2005.04.11 02:00 | buy | 380 | 0.08 | 203.973 | 0.000 | 0.000 | |
3095 | 2005.04.11 02:00 | modify | 380 | 0.08 | 203.973 | 202.473 | 207.173 | |
3096 | 2005.04.11 16:30 | close | 380 | 0.08 | 203.827 | 202.473 | 207.173 | -7.46 | 11321.19 |
3097 | 2005.04.11 18:15 | sell | 381 | 0.11 | 203.938 | 0.000 | 0.000 | |
3098 | 2005.04.11 18:15 | modify | 381 | 0.11 | 203.938 | 205.938 | 200.138 | |
3099 | 2005.04.12 03:00 | modify | 381 | 0.11 | 203.938 | 205.067 | 200.138 | |
3100 | 2005.04.12 03:15 | modify | 381 | 0.11 | 203.938 | 204.977 | 200.138 | |
3101 | 2005.04.12 03:15 | modify | 381 | 0.11 | 203.938 | 204.377 | 200.138 | |
3102 | 2005.04.12 03:30 | modify | 381 | 0.11 | 203.938 | 204.338 | 200.138 | |
3103 | 2005.04.12 04:00 | modify | 381 | 0.11 | 203.938 | 204.278 | 200.138 | |
3104 | 2005.04.12 04:15 | modify | 381 | 0.11 | 203.938 | 204.268 | 200.138 | |
3105 | 2005.04.12 15:00 | close | 381 | 0.11 | 204.128 | 204.268 | 200.138 | -13.35 | 11307.84 |
3106 | 2005.04.12 19:00 | buy | 382 | 0.08 | 203.970 | 0.000 | 0.000 | |
3107 | 2005.04.12 19:00 | modify | 382 | 0.08 | 203.970 | 202.470 | 207.170 | |
3108 | 2005.04.13 04:30 | close | 382 | 0.08 | 203.468 | 202.470 | 207.170 | -25.66 | 11282.18 |
3109 | 2005.04.14 02:15 | buy | 383 | 0.08 | 203.230 | 0.000 | 0.000 | |
3110 | 2005.04.14 02:15 | modify | 383 | 0.08 | 203.230 | 201.730 | 206.430 | |
3111 | 2005.04.14 06:45 | modify | 383 | 0.08 | 203.230 | 202.131 | 206.430 | |
3112 | 2005.04.14 06:45 | modify | 383 | 0.08 | 203.230 | 202.731 | 206.430 | |
3113 | 2005.04.14 09:00 | modify | 383 | 0.08 | 203.230 | 202.789 | 206.430 | |
3114 | 2005.04.15 08:00 | modify | 383 | 0.08 | 203.230 | 202.791 | 206.430 | |
3115 | 2005.04.15 11:00 | modify | 383 | 0.08 | 203.230 | 202.809 | 206.430 | |
3116 | 2005.04.15 11:15 | modify | 383 | 0.08 | 203.230 | 203.082 | 206.430 | |
3117 | 2005.04.15 11:30 | modify | 383 | 0.08 | 203.230 | 203.141 | 206.430 | |
3118 | 2005.04.18 10:45 | modify | 383 | 0.08 | 203.230 | 203.146 | 206.430 | |
3119 | 2005.04.18 11:00 | modify | 383 | 0.08 | 203.230 | 203.189 | 206.430 | |
3120 | 2005.04.18 11:30 | modify | 383 | 0.08 | 203.230 | 203.203 | 206.430 | |
3121 | 2005.04.18 11:45 | modify | 383 | 0.08 | 203.230 | 203.269 | 206.430 | |
3122 | 2005.04.18 12:15 | modify | 383 | 0.08 | 203.230 | 203.275 | 206.430 | |
3123 | 2005.04.18 13:45 | modify | 383 | 0.08 | 203.230 | 203.362 | 206.430 | |
3124 | 2005.04.18 15:15 | modify | 383 | 0.08 | 203.230 | 203.401 | 206.430 | |
3125 | 2005.04.18 15:45 | modify | 383 | 0.08 | 203.230 | 203.427 | 206.430 | |
3126 | 2005.04.18 16:00 | modify | 383 | 0.08 | 203.230 | 203.519 | 206.430 | |
3127 | 2005.04.18 16:15 | modify | 383 | 0.08 | 203.230 | 203.621 | 206.430 | |
3128 | 2005.04.18 17:30 | modify | 383 | 0.08 | 203.230 | 203.669 | 206.430 | |
3129 | 2005.04.18 18:00 | modify | 383 | 0.08 | 203.230 | 203.752 | 206.430 | |
3130 | 2005.04.18 22:15 | modify | 383 | 0.08 | 203.230 | 203.759 | 206.430 | |
3131 | 2005.04.18 22:30 | modify | 383 | 0.08 | 203.230 | 203.864 | 206.430 | |
3132 | 2005.04.19 10:30 | close | 383 | 0.08 | 204.341 | 203.864 | 206.430 | 56.78 | 11338.96 |
3133 | 2005.04.21 02:15 | buy | 384 | 0.08 | 204.995 | 0.000 | 0.000 | |
3134 | 2005.04.21 02:15 | modify | 384 | 0.08 | 204.995 | 203.495 | 208.195 | |
3135 | 2005.04.21 12:45 | close | 384 | 0.08 | 204.718 | 203.495 | 208.195 | -14.16 | 11324.80 |
3136 | 2005.04.21 23:45 | sell | 385 | 0.11 | 204.125 | 0.000 | 0.000 | |
3137 | 2005.04.21 23:45 | modify | 385 | 0.11 | 204.125 | 206.125 | 200.325 | |
3138 | 2005.04.22 03:15 | modify | 385 | 0.11 | 204.125 | 205.273 | 200.325 | |
3139 | 2005.04.22 03:45 | modify | 385 | 0.11 | 204.125 | 205.257 | 200.325 | |
3140 | 2005.04.22 05:30 | modify | 385 | 0.11 | 204.125 | 205.221 | 200.325 | |
3141 | 2005.04.22 05:30 | modify | 385 | 0.11 | 204.125 | 204.621 | 200.325 | |
3142 | 2005.04.22 05:45 | modify | 385 | 0.11 | 204.125 | 204.553 | 200.325 | |
3143 | 2005.04.22 07:45 | modify | 385 | 0.11 | 204.125 | 204.512 | 200.325 | |
3144 | 2005.04.22 08:00 | modify | 385 | 0.11 | 204.125 | 204.447 | 200.325 | |
3145 | 2005.04.22 11:15 | modify | 385 | 0.11 | 204.125 | 204.325 | 200.325 | |
3146 | 2005.04.22 12:00 | modify | 385 | 0.11 | 204.125 | 204.065 | 200.325 | |
3147 | 2005.04.22 16:30 | modify | 385 | 0.11 | 204.125 | 204.018 | 200.325 | |
3148 | 2005.04.22 16:45 | modify | 385 | 0.11 | 204.125 | 203.919 | 200.325 | |
3149 | 2005.04.22 17:00 | modify | 385 | 0.11 | 204.125 | 203.830 | 200.325 | |
3150 | 2005.04.22 17:15 | modify | 385 | 0.11 | 204.125 | 203.808 | 200.325 | |
3151 | 2005.04.22 17:30 | modify | 385 | 0.11 | 204.125 | 203.698 | 200.325 | |
3152 | 2005.04.22 17:45 | modify | 385 | 0.11 | 204.125 | 203.671 | 200.325 | |
3153 | 2005.04.22 19:00 | modify | 385 | 0.11 | 204.125 | 203.603 | 200.325 | |
3154 | 2005.04.22 19:15 | modify | 385 | 0.11 | 204.125 | 203.590 | 200.325 | |
3155 | 2005.04.22 20:15 | modify | 385 | 0.11 | 204.125 | 203.585 | 200.325 | |
3156 | 2005.04.22 21:15 | modify | 385 | 0.11 | 204.125 | 203.525 | 200.325 | |
3157 | 2005.04.22 21:30 | modify | 385 | 0.11 | 204.125 | 203.434 | 200.325 | |
3158 | 2005.04.25 00:15 | modify | 385 | 0.11 | 204.125 | 203.303 | 200.325 | |
3159 | 2005.04.25 00:15 | modify | 385 | 0.11 | 204.125 | 202.703 | 200.325 | |
3160 | 2005.04.25 17:15 | modify | 385 | 0.11 | 204.125 | 202.689 | 200.325 | |
3161 | 2005.04.26 07:45 | close | 385 | 0.11 | 202.191 | 202.689 | 200.325 | 135.90 | 11460.70 |
3162 | 2005.04.26 09:45 | buy | 386 | 0.08 | 202.120 | 0.000 | 0.000 | |
3163 | 2005.04.26 09:45 | modify | 386 | 0.08 | 202.120 | 200.620 | 205.320 | |
3164 | 2005.04.26 17:30 | close | 386 | 0.08 | 201.788 | 200.620 | 205.320 | -16.97 | 11443.73 |
3165 | 2005.04.26 20:30 | sell | 387 | 0.11 | 201.965 | 0.000 | 0.000 | |
3166 | 2005.04.26 20:30 | modify | 387 | 0.11 | 201.965 | 203.965 | 198.165 | |
3167 | 2005.04.27 03:45 | close | 387 | 0.11 | 202.168 | 203.965 | 198.165 | -14.27 | 11429.46 |
3168 | 2005.04.27 09:00 | buy | 388 | 0.08 | 202.033 | 0.000 | 0.000 | |
3169 | 2005.04.27 09:00 | modify | 388 | 0.08 | 202.033 | 200.533 | 205.233 | |
3170 | 2005.04.27 14:45 | close | 388 | 0.08 | 201.768 | 200.533 | 205.233 | -13.54 | 11415.92 |
3171 | 2005.04.28 02:15 | sell | 389 | 0.11 | 201.701 | 0.000 | 0.000 | |
3172 | 2005.04.28 02:15 | modify | 389 | 0.11 | 201.701 | 203.701 | 197.901 | |
3173 | 2005.04.28 10:00 | modify | 389 | 0.11 | 201.701 | 202.820 | 197.901 | |
3174 | 2005.04.28 19:45 | close | 389 | 0.11 | 202.111 | 202.820 | 197.901 | -28.81 | 11387.11 |
3175 | 2005.04.28 22:30 | buy | 390 | 0.08 | 202.021 | 0.000 | 0.000 | |
3176 | 2005.04.28 22:30 | modify | 390 | 0.08 | 202.021 | 200.521 | 205.221 | |
3177 | 2005.04.29 01:00 | modify | 390 | 0.08 | 202.021 | 200.912 | 205.221 | |
3178 | 2005.04.29 11:03 | s/l | 390 | 0.08 | 200.912 | 200.912 | 205.221 | -56.68 | 11330.43 |
3179 | 2005.05.02 15:15 | buy | 391 | 0.08 | 200.372 | 0.000 | 0.000 | |
|