Strategy Tester Report
Trendy_friend_gbpjpy_h1
AxioryAsia-01Demo (Build 1356)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間1時間足(H1) 2010.01.04 00:00 - 2022.05.30 23:00 (2010.01.01 - 2022.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=58717364; Lots=0.1; StopLoss_pips=200;
テストバー数77962モデルティック数343434756モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益10352.38総利益33748.54総損失-23396.16
プロフィットファクタ1.44期待利得7.82
絶対ドローダウン128.93最大ドローダウン659.46 (5.88%)相対ドローダウン5.88% (659.46)
総取引数1324売りポジション(勝率%)675 (43.70%)買いポジション(勝率%)649 (44.07%)
勝率(%)581 (43.88%)負率 (%)743 (56.12%)
最大勝トレード396.72敗トレード-135.80
平均勝トレード58.09敗トレード-31.49
最大連勝(金額)10 (767.62)連敗(金額)9 (-279.72)
最大連勝(トレード数)767.62 (10)連敗(トレード数)-354.98 (7)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.07 18:00buy10.10148.4820.0000.000
22010.01.07 18:00modify10.10148.482146.482248.482
32010.01.08 22:00close10.10148.395146.482248.482-5.479994.53
42010.01.12 04:00sell20.10148.1820.0000.000
52010.01.12 04:00modify20.10148.182150.18248.182
62010.01.13 00:00close20.10147.332150.18248.18256.6410051.16
72010.01.19 09:00buy30.10148.8210.0000.000
82010.01.19 09:00modify30.10148.821146.821248.821
92010.01.19 10:00close30.10148.139146.821248.821-46.3110004.85
102010.01.20 11:00sell40.10148.2570.0000.000
112010.01.20 11:00modify40.10148.257150.25748.257
122010.01.21 05:00close40.10148.908150.25748.257-47.389957.47
132010.01.21 17:00sell50.10147.4630.0000.000
142010.01.21 17:00modify50.10147.463149.46347.463
152010.01.22 08:00close50.10146.332149.46347.46375.7210033.19
162010.02.01 03:00sell60.10143.8000.0000.000
172010.02.01 03:00modify60.10143.800145.80043.800
182010.02.01 18:00close60.10144.595145.80043.800-53.979979.22
192010.02.03 08:00buy70.10144.9310.0000.000
202010.02.03 08:00modify70.10144.931142.931244.931
212010.02.04 05:00close70.10144.551142.931244.931-24.499954.73
222010.02.05 19:00sell80.10139.5390.0000.000
232010.02.05 19:00modify80.10139.539141.53939.539
242010.02.08 19:00close80.10139.800141.53939.539-18.789935.94
252010.02.12 04:00buy90.10140.6850.0000.000
262010.02.12 04:00modify90.10140.685138.685240.685
272010.02.15 04:00close90.10141.167138.685240.68533.179969.11
282010.02.15 06:00buy100.10141.0460.0000.000
292010.02.15 06:00modify100.10141.046139.046241.046
302010.02.15 20:00close100.10140.908139.046241.046-9.379959.74
312010.02.22 04:00buy110.10141.9130.0000.000
322010.02.22 04:00modify110.10141.913139.913241.913
332010.02.22 12:00close110.10141.076139.913241.913-56.839902.91
342010.02.22 15:00sell120.10141.2830.0000.000
352010.02.22 15:00modify120.10141.283143.28341.283
362010.02.24 03:00close120.10139.422143.28341.283124.2210027.13
372010.02.24 21:00sell130.10138.7670.0000.000
382010.02.24 21:00modify130.10138.767140.76738.767
392010.02.25 19:00close130.10135.518140.76738.767217.3910244.51
402010.02.26 20:00sell140.10135.5880.0000.000
412010.02.26 20:00modify140.10135.588137.58835.588
422010.03.01 15:00close140.10133.234137.58835.588158.7410403.25
432010.03.03 04:00buy150.10133.5700.0000.000
442010.03.03 04:00modify150.10133.570131.570233.570
452010.03.04 08:00close150.10132.661131.570233.570-60.4010342.85
462010.03.04 21:00buy160.10133.9040.0000.000
472010.03.04 21:00modify160.10133.904131.904233.904
482010.03.08 12:00close160.10136.754131.904233.904194.3710537.22
492010.03.10 17:00buy170.10135.6990.0000.000
502010.03.10 17:00modify170.10135.699133.699235.699
512010.03.10 18:00close170.10135.703133.699235.6990.2810537.50
522010.03.10 19:00buy180.10135.4780.0000.000
532010.03.10 19:00modify180.10135.478133.478235.478
542010.03.12 19:00close180.10137.121133.478235.478113.2910650.79
552010.03.19 09:00sell190.10137.2640.0000.000
562010.03.19 09:00modify190.10137.264139.26437.264
572010.03.22 08:00close190.10135.657139.26437.264108.0310758.82
582010.03.26 17:00buy200.10137.9720.0000.000
592010.03.26 17:00modify200.10137.972135.972237.972
602010.03.30 06:00close200.10138.229135.972237.97218.3210777.14
612010.03.30 11:00buy210.10139.3390.0000.000
622010.03.30 11:00modify210.10139.339137.339239.339
632010.03.31 09:00close210.10140.329137.339239.33967.6510844.79
642010.04.02 21:00buy220.10143.6780.0000.000
652010.04.02 21:00modify220.10143.678141.678243.678
662010.04.06 07:00close220.10142.976141.678243.678-46.8010797.99
672010.04.06 07:00sell230.10142.9760.0000.000
682010.04.06 07:00modify230.10142.976144.97642.976
692010.04.07 05:00close230.10143.724144.97642.976-51.8410746.15
702010.04.07 16:00sell240.10142.4710.0000.000
712010.04.07 16:00modify240.10142.471144.47142.471
722010.04.08 15:00close240.10141.601144.47142.47155.8810802.03
732010.04.09 02:00buy250.10142.8920.0000.000
742010.04.09 02:00modify250.10142.892140.892242.892
752010.04.12 08:00close250.10143.966140.892242.89273.3610875.38
762010.04.13 00:00sell260.10143.1520.0000.000
772010.04.13 00:00modify260.10143.152145.15243.152
782010.04.13 22:00close260.10143.129145.15243.1521.5710876.95
792010.04.22 05:00sell270.10142.9700.0000.000
802010.04.22 05:00modify270.10142.970144.97042.970
812010.04.22 09:00close270.10143.761144.97042.970-53.7010823.25
822010.04.23 04:00sell280.10143.2590.0000.000
832010.04.23 04:00modify280.10143.259145.25943.259
842010.04.23 09:00close280.10143.328145.25943.259-4.6810818.57
852010.04.23 09:00buy290.10143.3280.0000.000
862010.04.23 09:00modify290.10143.328141.328243.328
872010.04.26 22:00close290.10145.264141.328243.328131.8910950.46
882010.04.29 16:00buy300.10143.5500.0000.000
892010.04.29 16:00modify300.10143.550141.550243.550
902010.04.30 15:00close300.10144.431141.550243.55060.2511010.70
912010.05.03 21:00buy310.10144.2880.0000.000
922010.05.03 21:00modify310.10144.288142.288244.288
932010.05.04 14:00close310.10143.316142.288244.288-65.5510945.15
942010.05.04 15:00sell320.10143.1310.0000.000
952010.05.04 15:00modify320.10143.131145.13143.131
962010.05.05 09:00close320.10144.015145.13143.131-61.0710884.08
972010.05.05 19:00sell330.10142.4470.0000.000
982010.05.05 19:00modify330.10142.447144.44742.447
992010.05.06 10:00close330.10140.837144.44742.447106.1210990.19
1002010.05.12 21:00buy340.10138.1220.0000.000
1012010.05.12 21:00modify340.10138.122136.122238.122
1022010.05.13 05:00close340.10138.356136.122238.12217.1911007.38
1032010.05.20 15:00sell350.10129.7050.0000.000
1042010.05.20 15:00modify350.10129.705131.70529.705
1052010.05.20 18:00close350.10129.202131.70529.70534.1511041.53
1062010.05.27 01:00buy360.10129.3670.0000.000
1072010.05.27 01:00modify360.10129.367127.367229.367
1082010.05.27 06:00close360.10129.654127.367229.36719.4811061.01
1092010.05.27 08:00buy370.10130.7140.0000.000
1102010.05.27 08:00modify370.10130.714128.714230.714
1112010.05.27 09:00close370.10130.855128.714230.7149.5811070.59
1122010.06.01 05:00sell380.10131.9130.0000.000
1132010.06.01 05:00modify380.10131.913133.91331.913
1142010.06.01 14:00close380.10132.628133.91331.913-48.5411022.05
1152010.06.01 20:00buy390.10133.9380.0000.000
1162010.06.01 20:00modify390.10133.938131.938233.938
1172010.06.01 23:00close390.10133.192131.938233.938-50.6510971.40
1182010.06.04 18:00sell400.10133.0510.0000.000
1192010.06.04 18:00modify400.10133.051135.05133.051
1202010.06.07 07:00close400.10131.868135.05133.05179.2511050.65
1212010.06.10 17:00buy410.10133.8640.0000.000
1222010.06.10 17:00modify410.10133.864131.864233.864
1232010.06.11 15:00close410.10132.921131.864233.864-63.5910987.06
1242010.06.11 19:00sell420.10132.9320.0000.000
1252010.06.11 19:00modify420.10132.932134.93232.932
1262010.06.14 01:00close420.10133.747134.93232.932-56.3910930.66
1272010.06.16 01:00buy430.10135.3800.0000.000
1282010.06.16 01:00modify430.10135.380133.380235.380
1292010.06.16 23:00close430.10134.661133.380235.380-48.8210881.84
1302010.06.18 08:00sell440.10134.8090.0000.000
1312010.06.18 08:00modify440.10134.809136.80934.809
1322010.06.18 15:00close440.10134.240136.80934.80938.6310920.47
1332010.06.18 15:00buy450.10134.2400.0000.000
1342010.06.18 15:00modify450.10134.240132.240234.240
1352010.06.18 16:00close450.10134.255132.240234.2401.0210921.49
1362010.06.21 09:00buy460.10135.3810.0000.000
1372010.06.21 09:00modify460.10135.381133.381235.381
1382010.06.21 19:00close460.10134.653133.381235.381-49.4210872.07
1392010.06.24 08:00sell470.10134.4200.0000.000
1402010.06.24 08:00modify470.10134.420136.42034.420
1412010.06.24 09:00close470.10134.464136.42034.420-2.9910869.08
1422010.06.24 09:00buy480.10134.4640.0000.000
1432010.06.24 09:00modify480.10134.464132.464234.464
1442010.06.24 10:00close480.10133.963132.464234.464-34.0110835.07
1452010.06.24 17:00sell490.10133.6500.0000.000
1462010.06.24 17:00modify490.10133.650135.65033.650
1472010.06.25 19:00close490.10133.884135.65033.650-16.9410818.13
1482010.06.29 11:00sell500.10133.2970.0000.000
1492010.06.29 11:00modify500.10133.297135.29733.297
1502010.07.01 13:00close500.10132.162135.29733.29772.8010890.94
1512010.07.05 09:00buy510.10133.5980.0000.000
1522010.07.05 09:00modify510.10133.598131.598233.598
1532010.07.05 12:00close510.10132.709131.598233.598-60.3510830.59
1542010.07.05 16:00sell520.10132.5480.0000.000
1552010.07.05 16:00modify520.10132.548134.54832.548
1562010.07.06 10:00close520.10133.505134.54832.548-66.0310764.56
1572010.07.07 04:00sell530.10132.4050.0000.000
1582010.07.07 04:00modify530.10132.405134.40532.405
1592010.07.07 22:00close530.10133.294134.40532.405-60.3510704.21
1602010.07.09 06:00buy540.10134.3740.0000.000
1612010.07.09 06:00modify540.10134.374132.374234.374
1622010.07.09 15:00close540.10133.646132.374234.374-49.4310654.78
1632010.07.09 21:00sell550.10133.3670.0000.000
1642010.07.09 21:00modify550.10133.367135.36733.367
1652010.07.13 06:00close550.10133.011135.36733.36722.0410676.81
1662010.07.13 10:00sell560.10132.5490.0000.000
1672010.07.13 10:00modify560.10132.549134.54932.549
1682010.07.13 12:00close560.10133.561134.54932.549-68.7010608.11
1692010.07.16 06:00sell570.10134.1710.0000.000
1702010.07.16 06:00modify570.10134.171136.17134.171
1712010.07.16 20:00close570.10132.773136.17134.17194.9110703.02
1722010.07.20 00:00sell580.10132.1240.0000.000
1732010.07.20 00:00modify580.10132.124134.12432.124
1742010.07.20 06:00close580.10132.815134.12432.124-46.9110656.11
1752010.07.28 23:00buy590.10136.4140.0000.000
1762010.07.28 23:00modify590.10136.414134.414236.414
1772010.07.29 01:00close590.10136.353134.414236.414-2.8310653.28
1782010.08.05 00:00buy600.10137.1290.0000.000
1792010.08.05 00:00modify600.10137.129135.129237.129
1802010.08.05 15:00close600.10136.659135.129237.129-31.9210621.36
1812010.08.09 01:00sell610.10136.3210.0000.000
1822010.08.09 01:00modify610.10136.321138.32136.321
1832010.08.09 11:00close610.10136.516138.32136.321-13.2410608.12
1842010.08.09 11:00buy620.10136.5160.0000.000
1852010.08.09 11:00modify620.10136.516134.516236.516
1862010.08.10 04:00close620.10135.850134.516236.516-44.7810563.34
1872010.08.10 05:00sell630.10135.6920.0000.000
1882010.08.10 05:00modify630.10135.692137.69235.692
1892010.08.11 18:00close630.10133.920137.69235.692119.2310682.56
1902010.08.16 10:00buy640.10133.8930.0000.000
1912010.08.16 10:00modify640.10133.893131.893233.893
1922010.08.16 11:00close640.10133.633131.893233.893-17.6510664.91
1932010.08.16 11:00sell650.10133.6330.0000.000
1942010.08.16 11:00modify650.10133.633135.63333.633
1952010.08.18 22:00close650.10133.361135.63333.63316.3410681.25
1962010.08.20 01:00sell660.10132.9040.0000.000
1972010.08.20 01:00modify660.10132.904134.90432.904
1982010.08.23 06:00close660.10132.823134.90432.9044.4410685.69
1992010.08.23 15:00sell670.10132.2790.0000.000
2002010.08.23 15:00modify670.10132.279134.27932.279
2012010.08.24 17:00close670.10129.808134.27932.279166.6910852.38
2022010.08.27 18:00buy680.10132.1600.0000.000
2032010.08.27 18:00modify680.10132.160130.160232.160
2042010.08.30 06:00close680.10132.563130.160232.16027.8010880.17
2052010.09.13 02:00buy690.10129.6990.0000.000
2062010.09.13 02:00modify690.10129.699127.699229.699
2072010.09.13 04:00close690.10129.616127.699229.699-5.6410874.53
2082010.09.16 23:00buy700.10134.0050.0000.000
2092010.09.16 23:00modify700.10134.005132.005234.005
2102010.09.20 04:00close700.10134.315132.005234.00521.9210896.46
2112010.09.22 16:00sell710.10132.4420.0000.000
2122010.09.22 16:00modify710.10132.442134.44232.442
2132010.09.23 12:00close710.10132.554134.44232.442-10.7810885.67
2142010.09.24 02:00sell720.10132.4060.0000.000
2152010.09.24 02:00modify720.10132.406134.40632.406
2162010.09.24 04:00close720.10132.555134.40632.406-10.1210875.55
2172010.09.24 04:00buy730.10132.5550.0000.000
2182010.09.24 04:00modify730.10132.555130.555232.555
2192010.09.27 18:00close730.10133.399130.555232.55557.7410933.29
2202010.09.28 08:00sell740.10133.0600.0000.000
2212010.09.28 08:00modify740.10133.060135.06033.060
2222010.09.30 11:00close740.10132.255135.06033.06050.4010983.69
2232010.09.30 19:00sell750.10131.2340.0000.000
2242010.09.30 19:00modify750.10131.234133.23431.234
2252010.10.01 12:00close750.10131.878133.23431.234-44.7810938.91
2262010.10.04 17:00buy760.10132.1110.0000.000
2272010.10.04 17:00modify760.10132.111130.111232.111
2282010.10.04 22:00close760.10132.028130.111232.111-5.6310933.28
2292010.10.05 03:00buy770.10132.0880.0000.000
2302010.10.05 03:00modify770.10132.088130.088232.088
2312010.10.06 05:00close770.10132.294130.088232.08814.4310947.71
2322010.10.11 17:00sell780.10130.5100.0000.000
2332010.10.11 17:00modify780.10130.510132.51030.510
2342010.10.13 08:00close780.10129.666132.51030.51055.1811002.88
2352010.10.28 15:00buy790.10129.2050.0000.000
2362010.10.28 15:00modify790.10129.205127.205229.205
2372010.10.29 05:00close790.10128.457127.205229.205-50.3510952.53
2382010.10.29 10:00sell800.10128.2430.0000.000
2392010.10.29 10:00modify800.10128.243130.24328.243
2402010.10.29 15:00close800.10128.905130.24328.243-44.9410907.59
2412010.11.01 02:00buy810.10129.4120.0000.000
2422010.11.01 02:00modify810.10129.412127.412229.412
2432010.11.01 23:00close810.10129.100127.412229.412-21.1810886.41
2442010.11.02 05:00buy820.10129.2920.0000.000
2452010.11.02 05:00modify820.10129.292127.292229.292
2462010.11.03 00:00close820.10129.314127.292229.2921.9410888.35
2472010.11.04 16:00buy830.10131.4310.0000.000
2482010.11.04 16:00modify830.10131.431129.431231.431
2492010.11.05 09:00close830.10130.801129.431231.431-42.3310846.01
2502010.11.05 16:00buy840.10131.9690.0000.000
2512010.11.05 16:00modify840.10131.969129.969231.969
2522010.11.05 20:00close840.10131.661129.969231.969-20.9110825.10
2532010.11.08 02:00buy850.10131.4780.0000.000
2542010.11.08 02:00modify850.10131.478129.478231.478
2552010.11.08 11:00close850.10130.780129.478231.478-47.4010777.70
2562010.11.08 11:00sell860.10130.7800.0000.000
2572010.11.08 11:00modify860.10130.780132.78030.780
2582010.11.10 03:00close860.10130.676132.78030.7804.9410782.64
2592010.11.12 08:00sell870.10132.0260.0000.000
2602010.11.12 08:00modify870.10132.026134.02632.026
2612010.11.12 15:00close870.10132.737134.02632.026-48.2710734.37
2622010.11.15 02:00buy880.10133.1050.0000.000
2632010.11.15 02:00modify880.10133.105131.105233.105
2642010.11.16 02:00close880.10133.336131.105233.10516.1310750.49
2652010.11.16 04:00buy890.10133.4570.0000.000
2662010.11.16 04:00modify890.10133.457131.457233.457
2672010.11.16 08:00close890.10133.272131.457233.457-12.5610737.93
2682010.11.16 09:00buy900.10133.2350.0000.000
2692010.11.16 09:00modify900.10133.235131.235233.235
2702010.11.16 10:00close900.10133.330131.235233.2356.4510744.38
2712010.11.16 11:00buy910.10133.5680.0000.000
2722010.11.16 11:00modify910.10133.568131.568233.568
2732010.11.16 14:00close910.10132.917131.568233.568-44.2010700.18
2742010.11.16 17:00sell920.10132.5410.0000.000
2752010.11.16 17:00modify920.10132.541134.54132.541
2762010.11.17 16:00close920.10132.525134.54132.5410.0310700.21
2772010.11.18 03:00sell930.10132.3800.0000.000
2782010.11.18 03:00modify930.10132.380134.38032.380
2792010.11.18 13:00close930.10133.276134.38032.380-60.8310639.38
2802010.11.22 11:00buy940.10134.1240.0000.000
2812010.11.22 11:00modify940.10134.124132.124234.124
2822010.11.22 14:00close940.10133.405132.124234.124-48.8210590.56
2832010.11.22 20:00sell950.10132.8580.0000.000
2842010.11.22 20:00modify950.10132.858134.85832.858
2852010.11.24 01:00close950.10131.573134.85832.85885.1210675.68
2862010.11.29 21:00sell960.10131.0910.0000.000
2872010.11.29 21:00modify960.10131.091133.09131.091
2882010.11.30 16:00close960.10129.898133.09131.09179.9310755.61
2892010.12.06 17:00sell970.10129.5910.0000.000
2902010.12.06 17:00modify970.10129.591131.59129.591
2912010.12.07 09:00close970.10130.253131.59129.591-46.0010709.61
2922010.12.13 16:00sell980.10131.9700.0000.000
2932010.12.13 16:00modify980.10131.970133.97031.970
2942010.12.13 17:00close980.10132.697133.97031.970-49.3510660.26
2952010.12.15 16:00sell990.10131.1070.0000.000
2962010.12.15 16:00modify990.10131.107133.10731.107
2972010.12.16 16:00close990.10131.411133.10731.107-23.8210636.43
2982010.12.17 11:00sell1000.10130.8420.0000.000
2992010.12.17 11:00modify1000.10130.842132.84230.842
3002010.12.23 14:00close1000.10128.268132.84230.842168.3810804.81
3012010.12.24 20:00sell1010.10127.9510.0000.000
3022010.12.24 20:00modify1010.10127.951129.95127.951
3032010.12.28 22:00close1010.10126.847129.95127.95172.8210877.63
3042010.12.29 18:00sell1020.10126.6150.0000.000
3052010.12.29 18:00modify1020.10126.615128.61526.615
3062010.12.30 06:00close1020.10126.331128.61526.61516.1010893.73
3072010.12.30 06:00buy1030.10126.3310.0000.000
3082010.12.30 06:00modify1030.10126.331124.331226.331
3092010.12.30 11:00close1030.10126.391124.331226.3314.0810897.81
3102010.12.30 11:00sell1040.10126.3910.0000.000
3112010.12.30 11:00modify1040.10126.391128.39126.391
3122010.12.31 14:00close1040.10126.190128.39126.39112.5910910.39
3132011.01.04 03:00buy1050.10126.8140.0000.000
3142011.01.04 03:00modify1050.10126.814124.814226.814
3152011.01.04 17:00close1050.10127.879124.814226.81472.3110982.70
3162011.01.05 15:00buy1060.10128.7560.0000.000
3172011.01.05 15:00modify1060.10128.756126.756228.756
3182011.01.06 16:00close1060.10128.961126.756228.75615.2310997.93
3192011.01.11 09:00buy1070.10129.2670.0000.000
3202011.01.11 09:00modify1070.10129.267127.267229.267
3212011.01.14 04:00close1070.10130.863127.267229.267110.5411108.47
3222011.01.14 10:00sell1080.10130.5800.0000.000
3232011.01.14 10:00modify1080.10130.580132.58030.580
3242011.01.14 11:00close1080.10131.230132.58030.580-44.1311064.34
3252011.01.14 19:00buy1090.10131.7370.0000.000
3262011.01.14 19:00modify1090.10131.737129.737231.737
3272011.01.17 14:00close1090.10131.428129.737231.737-20.5411043.80
3282011.01.20 15:00buy1100.10131.9890.0000.000
3292011.01.20 15:00modify1100.10131.989129.989231.989
3302011.01.24 15:00close1100.10132.106129.989231.9898.8111052.61
3312011.02.02 08:00buy1110.10131.7460.0000.000
3322011.02.02 08:00modify1110.10131.746129.746231.746
3332011.02.04 00:00close1110.10131.660129.746231.746-4.1011048.51
3342011.02.04 00:00sell1120.10131.6600.0000.000
3352011.02.04 00:00modify1120.10131.660133.66031.660
3362011.02.04 19:00close1120.10132.663133.66031.660-68.0910980.42
3372011.02.04 20:00buy1130.10132.4320.0000.000
3382011.02.04 20:00modify1130.10132.432130.432232.432
3392011.02.08 03:00close1130.10132.607130.432232.43212.7510993.17
3402011.02.09 10:00buy1140.10132.8010.0000.000
3412011.02.09 10:00modify1140.10132.801130.801232.801
3422011.02.11 12:00close1140.10133.321130.801232.80137.0511030.23
3432011.02.15 05:00buy1150.10133.7410.0000.000
3442011.02.15 05:00modify1150.10133.741131.741233.741
3452011.02.16 11:00close1150.10134.972131.741233.74184.0211114.24
3462011.02.24 05:00sell1160.10133.4610.0000.000
3472011.02.24 05:00modify1160.10133.461135.46133.461
3482011.02.24 22:00close1160.10132.129135.46133.46190.4311204.67
3492011.03.10 16:00sell1170.10133.4780.0000.000
3502011.03.10 16:00modify1170.10133.478135.47833.478
3512011.03.11 19:00close1170.10131.557135.47833.478129.3511334.02
3522011.03.15 09:00sell1180.10130.9450.0000.000
3532011.03.15 09:00modify1180.10130.945132.94530.945
3542011.03.15 19:00close1180.10130.271132.94530.94545.7611379.78
3552011.03.16 16:00sell1190.10129.3240.0000.000
3562011.03.16 16:00modify1190.10129.324131.32429.324
3572011.03.17 00:00close1190.10125.642131.32429.324246.7811626.56
3582011.03.21 10:00buy1200.10131.7820.0000.000
3592011.03.21 10:00modify1200.10131.782129.782231.782
3602011.03.21 12:00close1200.10132.024129.782231.78216.4311642.99
3612011.03.23 09:00sell1210.10132.0320.0000.000
3622011.03.23 09:00modify1210.10132.032134.03232.032
3632011.03.25 12:00close1210.10130.877134.03232.03274.1611717.15
3642011.03.28 05:00sell1220.10130.7350.0000.000
3652011.03.28 05:00modify1220.10130.735132.73530.735
3662011.03.28 11:00close1220.10130.280132.73530.73530.8911748.04
3672011.03.29 01:00sell1230.10130.6940.0000.000
3682011.03.29 01:00modify1230.10130.694132.69430.694
3692011.03.29 06:00close1230.10130.791132.69430.694-6.5911741.45
3702011.03.29 06:00buy1240.10130.7910.0000.000
3712011.03.29 06:00modify1240.10130.791128.791230.791
3722011.03.30 15:00close1240.10132.966128.791230.791148.1111889.56
3732011.04.01 06:00buy1250.10134.2430.0000.000
3742011.04.01 06:00modify1250.10134.243132.243234.243
3752011.04.04 16:00close1250.10135.519132.243234.24387.0711976.62
3762011.04.05 09:00buy1260.10135.8270.0000.000
3772011.04.05 09:00modify1260.10135.827133.827235.827
3782011.04.06 10:00close1260.10138.838133.827235.827204.8712181.49
3792011.04.07 04:00buy1270.10139.2750.0000.000
3802011.04.07 04:00modify1270.10139.275137.275239.275
3812011.04.07 15:00close1270.10138.772137.275239.275-34.1512147.34
3822011.04.07 15:00sell1280.10138.7720.0000.000
3832011.04.07 15:00modify1280.10138.772140.77238.772
3842011.04.08 04:00close1280.10139.481140.77238.772-49.1912098.15
3852011.04.08 11:00buy1290.10139.8130.0000.000
3862011.04.08 11:00modify1290.10139.813137.813239.813
3872011.04.08 18:00close1290.10138.853137.813239.813-65.1812032.97
3882011.04.11 04:00sell1300.10138.7020.0000.000
3892011.04.11 04:00modify1300.10138.702140.70238.702
3902011.04.12 10:00close1300.10137.482140.70238.70281.7712114.74
3912011.04.14 02:00sell1310.10136.2680.0000.000
3922011.04.14 02:00modify1310.10136.268138.26836.268
3932011.04.15 02:00close1310.10136.959138.26836.268-47.9712066.77
3942011.04.15 17:00sell1320.10135.6470.0000.000
3952011.04.15 17:00modify1320.10135.647137.64735.647
3962011.04.18 18:00close1320.10133.796137.64735.647124.6012191.36
3972011.04.22 05:00sell1330.10135.1170.0000.000
3982011.04.22 05:00modify1330.10135.117137.11735.117
3992011.04.22 19:00close1330.10135.401137.11735.117-19.2812172.08
4002011.04.22 19:00buy1340.10135.4010.0000.000
4012011.04.22 19:00modify1340.10135.401133.401235.401
4022011.04.25 21:00close1340.10134.955133.401235.401-29.8412142.24
4032011.05.02 10:00buy1350.10135.8940.0000.000
4042011.05.02 10:00modify1350.10135.894133.894235.894
4052011.05.02 23:00close1350.10135.269133.894235.894-42.4312099.81
4062011.05.03 00:00sell1360.10135.2320.0000.000
4072011.05.03 00:00modify1360.10135.232137.23235.232
4082011.05.03 19:00close1360.10133.968137.23235.23285.8112185.62
4092011.05.05 05:00sell1370.10133.0980.0000.000
4102011.05.05 05:00modify1370.10133.098135.09833.098
4112011.05.06 01:00close1370.10131.649135.09833.09897.3112282.93
4122011.05.09 15:00buy1380.10132.2190.0000.000
4132011.05.09 15:00modify1380.10132.219130.219232.219
4142011.05.09 16:00close1380.10131.679130.219232.219-36.6712246.26
4152011.05.09 16:00sell1390.10131.6790.0000.000
4162011.05.09 16:00modify1390.10131.679133.67931.679
4172011.05.09 17:00close1390.10131.527133.67931.67910.3212256.58
4182011.05.09 21:00sell1400.10131.5020.0000.000
4192011.05.09 21:00modify1400.10131.502133.50231.502
4202011.05.10 11:00close1400.10132.383133.50231.502-60.8712195.71
4212011.05.17 04:00sell1410.10131.1240.0000.000
4222011.05.17 04:00modify1410.10131.124133.12431.124
4232011.05.17 06:00close1410.10131.366133.12431.124-16.4312179.28
4242011.05.17 06:00buy1420.10131.3660.0000.000
4252011.05.17 06:00modify1420.10131.366129.366231.366
4262011.05.17 15:00close1420.10132.371129.366231.36668.2412247.52
4272011.05.19 07:00buy1430.10131.9770.0000.000
4282011.05.19 07:00modify1430.10131.977129.977231.977
4292011.05.20 12:00close1430.10132.472129.977231.97734.0412281.55
4302011.05.23 03:00sell1440.10132.4860.0000.000
4312011.05.23 03:00modify1440.10132.486134.48632.486
4322011.05.23 04:00close1440.10132.756134.48632.486-18.3212263.23
4332011.05.23 04:00buy1450.10132.7560.0000.000
4342011.05.23 04:00modify1450.10132.756130.756232.756
4352011.05.23 10:00close1450.10131.984130.756232.756-52.4212210.81
4362011.05.27 18:00sell1460.10133.2380.0000.000
4372011.05.27 18:00modify1460.10133.238135.23833.238
4382011.05.30 00:00close1460.10133.208135.23833.2380.9812211.79
4392011.05.30 00:00buy1470.10133.2080.0000.000
4402011.05.30 00:00modify1470.10133.208131.208233.208
4412011.05.30 13:00close1470.10133.121131.208233.208-5.9112205.88
4422011.05.31 03:00buy1480.10133.4010.0000.000
4432011.05.31 03:00modify1480.10133.401131.401233.401
4442011.05.31 12:00close1480.10134.468131.401233.40172.4412278.32
4452011.06.06 18:00sell1490.10131.0520.0000.000
4462011.06.06 18:00modify1490.10131.052133.05231.052
4472011.06.07 11:00close1490.10131.768133.05231.052-49.6712228.65
4482011.06.22 05:00buy1500.10130.0360.0000.000
4492011.06.22 05:00modify1500.10130.036128.036230.036
4502011.06.22 13:00close1500.10129.327128.036230.036-48.1412180.51
4512011.06.22 16:00sell1510.10129.0440.0000.000
4522011.06.22 16:00modify1510.10129.044131.04429.044
4532011.06.24 12:00close1510.10128.552131.04429.04429.1612209.67
4542011.06.24 16:00sell1520.10128.5140.0000.000
4552011.06.24 16:00modify1520.10128.514130.51428.514
4562011.06.27 11:00close1520.10128.698130.51428.514-13.5512196.12
4572011.06.28 23:00buy1530.10129.7410.0000.000
4582011.06.28 23:00modify1530.10129.741127.741229.741
4592011.06.30 07:00close1530.10129.556127.741229.741-10.8212185.31
4602011.07.05 08:00buy1540.10130.0060.0000.000
4612011.07.05 08:00modify1540.10130.006128.006230.006
4622011.07.06 08:00close1540.10130.030128.006230.0062.0712187.37
4632011.07.08 16:00sell1550.10129.2470.0000.000
4642011.07.08 16:00modify1550.10129.247131.24729.247
4652011.07.12 15:00close1550.10126.297131.24729.247198.1512385.52
4662011.07.13 15:00sell1560.10126.5130.0000.000
4672011.07.13 15:00modify1560.10126.513128.51326.513
4682011.07.13 18:00close1560.10127.112128.51326.513-40.6712344.85
4692011.07.27 11:00sell1570.10127.4200.0000.000
4702011.07.27 11:00modify1570.10127.420129.42027.420
4712011.07.29 04:00close1570.10127.249129.42027.4207.3612352.21
4722011.08.01 05:00buy1580.10127.9770.0000.000
4732011.08.01 05:00modify1580.10127.977125.977227.977
4742011.08.01 07:00close1580.10127.344125.977227.977-42.9812309.23
4752011.08.01 21:00sell1590.10125.7160.0000.000
4762011.08.01 21:00modify1590.10125.716127.71625.716
4772011.08.02 02:00close1590.10126.343127.71625.716-43.6212265.61
4782011.08.02 21:00sell1600.10125.3990.0000.000
4792011.08.02 21:00modify1600.10125.399127.39925.399
4802011.08.03 12:00close1600.10126.338127.39925.399-64.8112200.80
4812011.08.12 23:00buy1610.10125.0230.0000.000
4822011.08.12 23:00modify1610.10125.023123.023225.023
4832011.08.16 17:00close1610.10125.900123.023225.02360.4112261.21
4842011.08.19 21:00sell1620.10126.0700.0000.000
4852011.08.19 21:00modify1620.10126.070128.07026.070
4862011.08.22 02:00close1620.10126.500128.07026.070-30.2512230.96
4872011.08.22 02:00buy1630.10126.5000.0000.000
4882011.08.22 02:00modify1630.10126.500124.500226.500
4892011.08.22 13:00close1630.10126.572124.500226.5004.8912235.85
4902011.08.23 02:00buy1640.10126.5230.0000.000
4912011.08.23 02:00modify1640.10126.523124.523226.523
4922011.08.23 05:00close1640.10126.405124.523226.523-8.0112227.84
4932011.08.23 05:00sell1650.10126.4050.0000.000
4942011.08.23 05:00modify1650.10126.405128.40526.405
4952011.08.23 12:00close1650.10126.965128.40526.405-38.0212189.82
4962011.08.24 01:00sell1660.10126.3960.0000.000
4972011.08.24 01:00modify1660.10126.396128.39626.396
4982011.08.24 13:00close1660.10126.414128.39626.396-1.2212188.60
4992011.08.24 16:00sell1670.10125.9080.0000.000
5002011.08.24 16:00modify1670.10125.908127.90825.908
5012011.08.25 13:00close1670.10126.240127.90825.908-25.7212162.88
5022011.09.01 23:00sell1680.10124.2530.0000.000
5032011.09.01 23:00modify1680.10124.253126.25324.253
5042011.09.02 16:00close1680.10124.495126.25324.253-17.4812145.39
5052011.09.06 16:00buy1690.10124.3680.0000.000
5062011.09.06 16:00modify1690.10124.368122.368224.368
5072011.09.06 18:00close1690.10123.352122.368224.368-68.9812076.41
5082011.09.06 18:00sell1700.10123.3520.0000.000
5092011.09.06 18:00modify1700.10123.352125.35223.352
5102011.09.06 22:00close1700.10123.683125.35223.352-22.4712053.94
5112011.09.07 06:00sell1710.10123.5800.0000.000
5122011.09.07 06:00modify1710.10123.580125.58023.580
5132011.09.08 18:00close1710.10124.316125.58023.580-53.1412000.80
5142011.09.08 18:00buy1720.10124.3160.0000.000
5152011.09.08 18:00modify1720.10124.316122.316224.316
5162011.09.08 22:00close1720.10123.658122.316224.316-44.6711956.13
5172011.09.13 15:00sell1730.10121.6750.0000.000
5182011.09.13 15:00modify1730.10121.675123.67521.675
5192011.09.15 16:00close1730.10121.505123.67521.6757.2911963.42
5202011.09.15 16:00buy1740.10121.5050.0000.000
5212011.09.15 16:00modify1740.10121.505119.505221.505
5222011.09.16 12:00close1740.10120.999119.505221.505-33.9211929.50
5232011.09.16 17:00buy1750.10121.4510.0000.000
5242011.09.16 17:00modify1750.10121.451119.451221.451
5252011.09.19 02:00close1750.10120.911119.451221.451-36.2211893.28
5262011.09.19 02:00sell1760.10120.9110.0000.000
5272011.09.19 02:00modify1760.10120.911122.91120.911
5282011.09.19 22:00close1760.10120.036122.91120.91159.4011952.68
5292011.09.21 10:00sell1770.10119.7600.0000.000
5302011.09.21 10:00modify1770.10119.760121.76019.760
5312011.09.22 20:00close1770.10117.679121.76019.760138.1012090.77
5322011.09.26 23:00buy1780.10118.9690.0000.000
5332011.09.26 23:00modify1780.10118.969116.969218.969
5342011.09.27 20:00close1780.10119.790116.969218.96956.1912146.96
5352011.09.29 16:00buy1790.10120.1670.0000.000
5362011.09.29 16:00modify1790.10120.167118.167220.167
5372011.09.30 05:00close1790.10119.476118.167220.167-46.4712100.48
5382011.10.06 01:00buy1800.10118.7470.0000.000
5392011.10.06 01:00modify1800.10118.747116.747218.747
5402011.10.06 12:00close1800.10118.716116.747218.747-2.1012098.38
5412011.10.12 15:00buy1810.10120.7700.0000.000
5422011.10.12 15:00modify1810.10120.770118.770220.770
5432011.10.13 13:00close1810.10120.590118.770220.770-10.9112087.47
5442011.10.20 09:00sell1820.10120.5250.0000.000
5452011.10.20 09:00modify1820.10120.525122.52520.525
5462011.10.20 13:00close1820.10121.169122.52520.525-43.7212043.75
5472011.10.24 00:00buy1830.10121.3990.0000.000
5482011.10.24 00:00modify1830.10121.399119.399221.399
5492011.10.24 22:00close1830.10121.649119.399221.39916.9812060.73
5502011.10.26 19:00sell1840.10120.9150.0000.000
5512011.10.26 19:00modify1840.10120.915122.91520.915
5522011.10.26 22:00close1840.10121.539122.91520.915-42.3612018.37
5532011.10.28 00:00buy1850.10122.2590.0000.000
5542011.10.28 00:00modify1850.10122.259120.259222.259
5552011.10.28 18:00close1850.10122.270120.259222.2590.7512019.12
5562011.10.31 02:00buy1860.10122.0540.0000.000
5572011.10.31 02:00modify1860.10122.054120.054222.054
5582011.10.31 09:00close1860.10126.351120.054222.054291.7512310.87
5592011.11.01 08:00buy1870.10125.3240.0000.000
5602011.11.01 08:00modify1870.10125.324123.324225.324
5612011.11.01 12:00close1870.10124.549123.324225.324-52.6212258.25
5622011.11.02 16:00sell1880.10124.7810.0000.000
5632011.11.02 16:00modify1880.10124.781126.78124.781
5642011.11.03 20:00close1880.10124.993126.78124.781-17.5712240.68
5652011.11.03 20:00buy1890.10124.9930.0000.000
5662011.11.03 20:00modify1890.10124.993122.993224.993
5672011.11.04 18:00close1890.10125.240122.993224.99317.2112257.88
5682011.11.08 02:00buy1900.10125.4080.0000.000
5692011.11.08 02:00modify1900.10125.408123.408225.408
5702011.11.08 19:00close1900.10125.015123.408225.408-26.6912231.19
5712011.11.08 19:00sell1910.10125.0150.0000.000
5722011.11.08 19:00modify1910.10125.015127.01525.015
5732011.11.10 16:00close1910.10123.979127.01525.01566.0912297.29
5742011.11.11 08:00sell1920.10123.5230.0000.000
5752011.11.11 08:00modify1920.10123.523125.52323.523
5762011.11.14 00:00close1920.10124.276125.52323.523-52.1812245.10
5772011.11.14 02:00buy1930.10124.0560.0000.000
5782011.11.14 02:00modify1930.10124.056122.056224.056
5792011.11.14 11:00close1930.10123.133122.056224.056-62.6712182.43
5802011.11.18 19:00buy1940.10121.4140.0000.000
5812011.11.18 19:00modify1940.10121.414119.414221.414
5822011.11.21 07:00close1940.10120.914119.414221.414-33.5112148.92
5832011.11.21 07:00sell1950.10120.9140.0000.000
5842011.11.21 07:00modify1950.10120.914122.91420.914
5852011.11.22 11:00close1950.10120.520122.91420.91425.6912174.61
5862011.11.29 15:00buy1960.10121.4530.0000.000
5872011.11.29 15:00modify1960.10121.453119.453221.453
5882011.11.30 13:00close1960.10121.543119.453221.4536.5512181.15
5892011.12.06 06:00sell1970.10121.5720.0000.000
5902011.12.06 06:00modify1970.10121.572123.57221.572
5912011.12.07 14:00close1970.10121.321123.57221.57215.9812197.13
5922011.12.09 21:00sell1980.10121.3840.0000.000
5932011.12.09 21:00modify1980.10121.384123.38421.384
5942011.12.09 23:00close1980.10121.405123.38421.384-1.4212195.71
5952011.12.12 08:00sell1990.10121.3430.0000.000
5962011.12.12 08:00modify1990.10121.343123.34321.343
5972011.12.13 03:00close1990.10121.467123.34321.343-9.4812186.23
5982011.12.15 04:00sell2000.10120.7190.0000.000
5992011.12.15 04:00modify2000.10120.719122.71920.719
6002011.12.15 13:00close2000.10120.866122.71920.719-9.9812176.25
6012011.12.15 19:00sell2010.10120.5460.0000.000
6022011.12.15 19:00modify2010.10120.546122.54620.546
6032011.12.16 02:00close2010.10120.837122.54620.546-20.8112155.44
6042011.12.30 20:00sell2020.10119.3480.0000.000
6052011.12.30 20:00modify2020.10119.348121.34819.348
6062012.01.02 01:00close2020.10119.519121.34819.348-12.6612142.78
6072012.01.02 03:00sell2030.10119.5320.0000.000
6082012.01.02 03:00modify2030.10119.532121.53219.532
6092012.01.02 05:00close2030.10119.346121.53219.53212.6312155.41
6102012.01.02 07:00sell2040.10119.1550.0000.000
6112012.01.02 07:00modify2040.10119.155121.15519.155
6122012.01.03 09:00close2040.10119.407121.15519.155-18.1712137.24
6132012.01.06 18:00sell2050.10118.7940.0000.000
6142012.01.06 18:00modify2050.10118.794120.79418.794
6152012.01.09 22:00close2050.10118.671120.79418.7947.2912144.53
6162012.01.13 05:00sell2060.10117.6840.0000.000
6172012.01.13 05:00modify2060.10117.684119.68417.684
6182012.01.13 14:00close2060.10117.626119.68417.6843.9412148.47
6192012.01.13 21:00sell2070.10117.6240.0000.000
6202012.01.13 21:00modify2070.10117.624119.62417.624
6212012.01.16 12:00close2070.10117.668119.62417.624-4.0412144.42
6222012.01.16 15:00sell2080.10117.5380.0000.000
6232012.01.16 15:00modify2080.10117.538119.53817.538
6242012.01.17 03:00close2080.10117.811119.53817.538-19.5912124.83
6252012.01.17 03:00buy2090.10117.8110.0000.000
6262012.01.17 03:00modify2090.10117.811115.811217.811
6272012.01.18 07:00close2090.10117.648115.811217.811-10.6312114.20
6282012.01.18 07:00sell2100.10117.6480.0000.000
6292012.01.18 07:00modify2100.10117.648119.64817.648
6302012.01.18 17:00close2100.10118.526119.64817.648-59.6012054.60
6312012.01.18 17:00buy2110.10118.5260.0000.000
6322012.01.18 17:00modify2110.10118.526116.526218.526
6332012.01.25 20:00close2110.10121.302116.526218.526191.5312246.13
6342012.01.26 17:00sell2120.10121.5100.0000.000
6352012.01.26 17:00modify2120.10121.510123.51021.510
6362012.01.26 19:00close2120.10121.686123.51021.510-11.9512234.18
6372012.01.26 19:00buy2130.10121.6860.0000.000
6382012.01.26 19:00modify2130.10121.686119.686221.686
6392012.01.26 21:00close2130.10121.523119.686221.686-11.0712223.11
6402012.01.26 21:00sell2140.10121.5230.0000.000
6412012.01.26 21:00modify2140.10121.523123.52321.523
6422012.01.31 11:00close2140.10120.172123.52321.52388.5312311.64
6432012.02.01 19:00buy2150.10120.6890.0000.000
6442012.02.01 19:00modify2150.10120.689118.689220.689
6452012.02.02 15:00close2150.10120.415118.689220.689-17.2912294.34
6462012.02.07 04:00buy2160.10121.2740.0000.000
6472012.02.07 04:00modify2160.10121.274119.274221.274
6482012.02.08 14:00close2160.10122.121119.274221.27457.9512352.29
6492012.02.14 01:00sell2170.10122.1280.0000.000
6502012.02.14 01:00modify2170.10122.128124.12822.128
6512012.02.14 12:00close2170.10122.910124.12822.128-53.0912299.20
6522012.02.14 17:00buy2180.10122.6880.0000.000
6532012.02.14 17:00modify2180.10122.688120.688222.688
6542012.02.15 23:00close2180.10122.980120.688222.68820.2612319.45
6552012.02.21 07:00buy2190.10126.2720.0000.000
6562012.02.21 07:00modify2190.10126.272124.272226.272
6572012.02.21 22:00close2190.10125.747124.272226.272-35.6512283.80
6582012.02.23 01:00sell2200.10125.7710.0000.000
6592012.02.23 01:00modify2200.10125.771127.77125.771
6602012.02.23 20:00close2200.10125.908127.77125.771-9.3012274.50
6612012.03.01 23:00buy2210.10129.3450.0000.000
6622012.03.01 23:00modify2210.10129.345127.345229.345
6632012.03.05 00:00close2210.10129.465127.345229.3459.0212283.53
6642012.03.06 03:00buy2220.10129.4030.0000.000
6652012.03.06 03:00modify2220.10129.403127.403229.403
6662012.03.06 10:00close2220.10128.708127.403229.403-47.1912236.34
6672012.03.12 06:00buy2230.10128.9450.0000.000
6682012.03.12 06:00modify2230.10128.945126.945228.945
6692012.03.12 10:00close2230.10128.918126.945228.945-1.8312234.51
6702012.03.12 10:00sell2240.10128.9180.0000.000
6712012.03.12 10:00modify2240.10128.918130.91828.918
6722012.03.13 10:00close2240.10128.901130.91828.9180.0912234.60
6732012.03.16 09:00buy2250.10131.3220.0000.000
6742012.03.16 09:00modify2250.10131.322129.322231.322
6752012.03.19 14:00close2250.10131.957129.322231.32243.5612278.15
6762012.03.19 15:00buy2260.10132.2820.0000.000
6772012.03.19 15:00modify2260.10132.282130.282232.282
6782012.03.22 00:00close2260.10132.263130.282232.2820.8912279.04
6792012.03.22 00:00sell2270.10132.2630.0000.000
6802012.03.22 00:00modify2270.10132.263134.26332.263
6812012.03.22 15:00close2270.10131.411134.26332.26357.8412336.88
6822012.03.26 01:00sell2280.10130.8310.0000.000
6832012.03.26 01:00modify2280.10130.831132.83130.831
6842012.03.26 09:00close2280.10130.999132.83130.831-11.4112325.47
6852012.03.26 09:00buy2290.10130.9990.0000.000
6862012.03.26 09:00modify2290.10130.999128.999230.999
6872012.03.27 21:00close2290.10132.681128.999230.999114.6412440.11
6882012.03.28 11:00sell2300.10131.9620.0000.000
6892012.03.28 11:00modify2300.10131.962133.96231.962
6902012.03.29 19:00close2300.10130.913133.96231.96268.0312508.13
6912012.04.04 15:00sell2310.10130.5910.0000.000
6922012.04.04 15:00modify2310.10130.591132.59130.591
6932012.04.04 20:00close2310.10131.217132.59130.591-42.5012465.63
6942012.04.06 18:00sell2320.10129.3720.0000.000
6952012.04.06 18:00modify2320.10129.372131.37229.372
6962012.04.10 00:00close2320.10129.496131.37229.372-10.5412455.09
6972012.04.10 16:00sell2330.10128.6910.0000.000
6982012.04.10 16:00modify2330.10128.691130.69128.691
6992012.04.11 16:00close2330.10128.742130.69128.691-4.5212450.57
7002012.04.13 20:00sell2340.10128.3940.0000.000
7012012.04.13 20:00modify2340.10128.394130.39428.394
7022012.04.17 05:00close2340.10127.873130.39428.39433.2512483.81
7032012.04.24 19:00sell2350.10131.0010.0000.000
7042012.04.24 19:00modify2350.10131.001133.00131.001
7052012.04.24 20:00close2350.10130.943133.00131.0013.9412487.75
7062012.04.26 05:00buy2360.10131.4240.0000.000
7072012.04.26 05:00modify2360.10131.424129.424231.424
7082012.04.26 16:00close2360.10130.738129.424231.424-46.5812441.17
7092012.04.26 16:00sell2370.10130.7380.0000.000
7102012.04.26 16:00modify2370.10130.738132.73830.738
7112012.04.27 07:00close2370.10131.639132.73830.738-62.2212378.95
7122012.04.27 18:00sell2380.10130.5890.0000.000
7132012.04.27 18:00modify2380.10130.589132.58930.589
7142012.05.01 21:00close2380.10130.123132.58930.58929.5112408.46
7152012.05.04 08:00sell2390.10129.7490.0000.000
7162012.05.04 08:00modify2390.10129.749131.74929.749
7172012.05.07 19:00close2390.10129.319131.74929.74928.1412436.60
7182012.05.14 23:00sell2400.10128.5130.0000.000
7192012.05.14 23:00modify2400.10128.513130.51328.513
7202012.05.15 09:00close2400.10128.603130.51328.513-7.1712429.43
7212012.05.15 09:00buy2410.10128.6030.0000.000
7222012.05.15 09:00modify2410.10128.603126.603228.603
7232012.05.15 17:00close2410.10128.241126.603228.603-24.5712404.86
7242012.05.15 17:00sell2420.10128.2410.0000.000
7252012.05.15 17:00modify2420.10128.241130.24128.241
7262012.05.16 12:00close2420.10128.234130.24128.241-0.5912404.27
7272012.05.21 09:00sell2430.10125.4190.0000.000
7282012.05.21 09:00modify2430.10125.419127.41925.419
7292012.05.21 14:00close2430.10125.408127.41925.4190.7412405.01
7302012.05.23 11:00sell2440.10125.0930.0000.000
7312012.05.23 11:00modify2440.10125.093127.09325.093
7322012.05.25 05:00close2440.10124.739127.09325.09319.7812424.79
7332012.05.28 09:00buy2450.10124.6860.0000.000
7342012.05.28 09:00modify2450.10124.686122.686224.686
7352012.05.28 10:00close2450.10124.677122.686224.686-0.6212424.17
7362012.05.28 17:00sell2460.10124.6270.0000.000
7372012.05.28 17:00modify2460.10124.627126.62724.627
7382012.05.29 08:00close2460.10124.571126.62724.6272.7512426.92
7392012.05.29 19:00sell2470.10124.1260.0000.000
7402012.05.29 19:00modify2470.10124.126126.12624.126
7412012.05.31 12:00close2470.10122.375126.12624.126114.6212541.54
7422012.06.04 16:00sell2480.10120.2510.0000.000
7432012.06.04 16:00modify2480.10120.251122.25120.251
7442012.06.04 18:00close2480.10120.391122.25120.251-9.5012532.04
7452012.06.05 17:00buy2490.10121.0580.0000.000
7462012.06.05 17:00modify2490.10121.058119.058221.058
7472012.06.05 19:00close2490.10120.614119.058221.058-30.1512501.89
7482012.06.05 23:00buy2500.10121.1200.0000.000
7492012.06.05 23:00modify2500.10121.120119.120221.120
7502012.06.06 16:00close2500.10122.039119.120221.12062.8312564.72
7512012.06.08 11:00sell2510.10122.3570.0000.000
7522012.06.08 11:00modify2510.10122.357124.35722.357
7532012.06.11 00:00close2510.10123.509124.35722.357-79.2712485.45
7542012.06.18 03:00buy2520.10124.2470.0000.000
7552012.06.18 03:00modify2520.10124.247122.247224.247
7562012.06.18 15:00close2520.10123.610122.247224.247-43.2512442.20
7572012.06.19 11:00buy2530.10123.6600.0000.000
7582012.06.19 11:00modify2530.10123.660121.660223.660
7592012.06.19 17:00close2530.10124.025121.660223.66024.7912466.99
7602012.06.19 17:00sell2540.10124.0250.0000.000
7612012.06.19 17:00modify2540.10124.025126.02524.025
7622012.06.19 23:00close2540.10124.186126.02524.025-10.9312456.06
7632012.06.22 18:00buy2550.10125.2380.0000.000
7642012.06.22 18:00modify2550.10125.238123.238225.238
7652012.06.25 05:00close2550.10125.151123.238225.238-5.4612450.59
7662012.06.26 23:00sell2560.10124.2430.0000.000
7672012.06.26 23:00modify2560.10124.243126.24324.243
7682012.06.27 00:00close2560.10124.368126.24324.243-9.5412441.05
7692012.06.29 11:00buy2570.10124.4560.0000.000
7702012.06.29 11:00modify2570.10124.456122.456224.456
7712012.06.29 13:00close2570.10123.754122.456224.456-47.6612393.39
7722012.07.03 09:00sell2580.10125.2640.0000.000
7732012.07.03 09:00modify2580.10125.264127.26425.264
7742012.07.03 12:00close2580.10125.212127.26425.2643.5312396.92
7752012.07.04 08:00buy2590.10125.0490.0000.000
7762012.07.04 08:00modify2590.10125.049123.049225.049
7772012.07.04 09:00close2590.10125.026123.049225.049-1.5612395.36
7782012.07.11 06:00sell2600.10123.1700.0000.000
7792012.07.11 06:00modify2600.10123.170125.17023.170
7802012.07.11 16:00close2600.10123.287125.17023.170-7.9512387.41
7812012.07.12 11:00sell2610.10122.5440.0000.000
7822012.07.12 11:00modify2610.10122.544124.54422.544
7832012.07.13 14:00close2610.10122.537124.54422.544-0.5812386.83
7842012.07.17 05:00buy2620.10123.5700.0000.000
7852012.07.17 05:00modify2620.10123.570121.570223.570
7862012.07.18 18:00close2620.10123.195121.570223.570-25.0212361.81
7872012.07.18 18:00sell2630.10123.1950.0000.000
7882012.07.18 18:00modify2630.10123.195125.19523.195
7892012.07.19 22:00close2630.10123.526125.19523.195-25.6512336.15
7902012.07.20 15:00sell2640.10123.0820.0000.000
7912012.07.20 15:00modify2640.10123.082125.08223.082
7922012.07.23 18:00close2640.10121.607125.08223.08299.0812435.23
7932012.07.26 01:00sell2650.10121.0420.0000.000
7942012.07.26 01:00modify2650.10121.042123.04221.042
7952012.07.26 14:00close2650.10121.869123.04221.042-56.1412379.09
7962012.07.26 15:00buy2660.10122.2570.0000.000
7972012.07.26 15:00modify2660.10122.257120.257222.257
7982012.07.30 06:00close2660.10123.094120.257222.25757.6912436.78
7992012.07.31 18:00sell2670.10122.3320.0000.000
8002012.07.31 18:00modify2670.10122.332124.33222.332
8012012.08.03 15:00close2670.10121.842124.33222.33227.9512464.73
8022012.08.03 15:00buy2680.10121.8420.0000.000
8032012.08.03 15:00modify2680.10121.842119.842221.842
8042012.08.06 14:00close2680.10121.728119.842221.842-7.3012457.43
8052012.08.15 17:00buy2690.10123.5230.0000.000
8062012.08.15 17:00modify2690.10123.523121.523223.523
8072012.08.17 18:00close2690.10124.623121.523223.52376.4312533.86
8082012.08.20 01:00buy2700.10124.8840.0000.000
8092012.08.20 01:00modify2700.10124.884122.884224.884
8102012.08.20 18:00close2700.10124.625122.884224.884-17.5912516.27
8112012.08.20 18:00sell2710.10124.6250.0000.000
8122012.08.20 18:00modify2710.10124.625126.62524.625
8132012.08.21 12:00close2710.10125.213126.62524.625-40.9812475.29
8142012.08.22 20:00buy2720.10125.0620.0000.000
8152012.08.22 20:00modify2720.10125.062123.062225.062
8162012.08.22 22:00close2720.10124.413123.062225.062-44.0612431.23
8172012.08.23 01:00sell2730.10124.7340.0000.000
8182012.08.23 01:00modify2730.10124.734126.73424.734
8192012.08.23 21:00close2730.10124.531126.73424.73413.7812445.01
8202012.08.23 23:00sell2740.10124.3880.0000.000
8212012.08.23 23:00modify2740.10124.388126.38824.388
8222012.08.24 17:00close2740.10124.255126.38824.3887.9712452.98
8232012.08.24 19:00sell2750.10124.3530.0000.000
8242012.08.24 19:00modify2750.10124.353126.35324.353
8252012.08.27 10:00close2750.10124.431126.35324.353-6.3612446.62
8262012.08.27 21:00sell2760.10124.3090.0000.000
8272012.08.27 21:00modify2760.10124.309126.30924.309
8282012.08.29 00:00close2760.10124.186126.30924.3096.2312452.85
8292012.09.03 21:00buy2770.10124.3940.0000.000
8302012.09.03 21:00modify2770.10124.394122.394224.394
8312012.09.05 04:00close2770.10124.510122.394224.3948.7512461.60
8322012.09.05 19:00buy2780.10124.6160.0000.000
8332012.09.05 19:00modify2780.10124.616122.616224.616
8342012.09.07 16:00close2780.10125.105122.616224.61634.9412496.54
8352012.09.11 04:00sell2790.10125.0760.0000.000
8362012.09.11 04:00modify2790.10125.076127.07625.076
8372012.09.11 10:00close2790.10125.277127.07625.076-13.6412482.90
8382012.09.12 11:00buy2800.10125.2790.0000.000
8392012.09.12 11:00modify2800.10125.279123.279225.279
8402012.09.13 10:00close2800.10125.212123.279225.279-3.2412479.66
8412012.09.14 08:00buy2810.10125.7770.0000.000
8422012.09.14 08:00modify2810.10125.777123.777225.777
8432012.09.18 04:00close2810.10127.547123.777225.777121.0512600.71
8442012.09.19 00:00buy2820.10128.0150.0000.000
8452012.09.19 00:00modify2820.10128.015126.015228.015
8462012.09.19 17:00close2820.10127.212126.015228.015-54.5212546.19
8472012.09.19 20:00sell2830.10127.1180.0000.000
8482012.09.19 20:00modify2830.10127.118129.11827.118
8492012.09.21 05:00close2830.10127.019129.11827.1182.4712548.66
8502012.10.01 15:00sell2840.10125.7980.0000.000
8512012.10.01 15:00modify2840.10125.798127.79825.798
8522012.10.01 22:00close2840.10125.847127.79825.798-3.3312545.33
8532012.10.03 16:00buy2850.10126.3090.0000.000
8542012.10.03 16:00modify2850.10126.309124.309226.309
8552012.10.05 21:00close2850.10127.108124.309226.30955.9912601.33
8562012.10.08 09:00sell2860.10126.4960.0000.000
8572012.10.08 09:00modify2860.10126.496128.49626.496
8582012.10.09 12:00close2860.10125.376128.49626.49674.9812676.31
8592012.10.09 20:00sell2870.10125.1340.0000.000
8602012.10.09 20:00modify2870.10125.134127.13425.134
8612012.10.10 16:00close2870.10125.442127.13425.134-21.9712654.34
8622012.10.11 06:00sell2880.10124.9590.0000.000
8632012.10.11 06:00modify2880.10124.959126.95924.959
8642012.10.11 14:00close2880.10125.605126.95924.959-43.8612610.48
8652012.10.11 18:00buy2890.10125.9230.0000.000
8662012.10.11 18:00modify2890.10125.923123.923225.923
8672012.10.15 10:00close2890.10125.921123.923225.9230.7412611.22
8682012.10.17 21:00buy2900.10127.4260.0000.000
8692012.10.17 21:00modify2900.10127.426125.426227.426
8702012.10.19 03:00close2900.10127.315125.426227.426-5.8012605.42
8712012.10.31 03:00buy2910.10128.0430.0000.000
8722012.10.31 03:00modify2910.10128.043126.043228.043
8732012.11.02 11:00close2910.10129.189126.043228.04379.5512684.97
8742012.11.07 15:00sell2920.10127.9880.0000.000
8752012.11.07 15:00modify2920.10127.988129.98827.988
8762012.11.09 20:00close2920.10126.545129.98827.98893.7212778.70
8772012.11.12 16:00sell2930.10125.9930.0000.000
8782012.11.12 16:00modify2930.10125.993127.99325.993
8792012.11.13 14:00close2930.10126.517127.99325.993-36.6312742.07
8802012.11.13 16:00sell2940.10126.1760.0000.000
8812012.11.13 16:00modify2940.10126.176128.17626.176
8822012.11.14 00:00close2940.10125.986128.17626.17611.8412753.91
8832012.11.16 20:00buy2950.10129.2230.0000.000
8842012.11.16 20:00modify2950.10129.223127.223229.223
8852012.11.19 20:00close2950.10129.110127.223229.223-7.2312746.67
8862012.11.20 07:00buy2960.10129.3340.0000.000
8872012.11.20 07:00modify2960.10129.334127.334229.334
8882012.11.22 13:00close2960.10131.739127.334229.334165.0312911.70
8892012.11.23 20:00buy2970.10132.2160.0000.000
8902012.11.23 20:00modify2970.10132.216130.216232.216
8912012.11.26 09:00close2970.10131.572130.216232.216-43.2812868.42
8922012.12.03 20:00buy2980.10132.4470.0000.000
8932012.12.03 20:00modify2980.10132.447130.447232.447
8942012.12.04 13:00close2980.10132.140130.447232.447-20.4112848.01
8952012.12.06 21:00sell2990.10132.1120.0000.000
8962012.12.06 21:00modify2990.10132.112134.11232.112
8972012.12.07 18:00close2990.10131.972134.11232.1128.4512856.45
8982012.12.07 20:00sell3000.10132.0230.0000.000
8992012.12.07 20:00modify3000.10132.023134.02332.023
9002012.12.10 08:00close3000.10132.035134.02332.023-1.8812854.57
9012012.12.10 16:00sell3010.10132.2610.0000.000
9022012.12.10 16:00modify3010.10132.261134.26132.261
9032012.12.10 17:00close3010.10132.419134.26132.261-10.7312843.84
9042012.12.10 19:00sell3020.10132.3360.0000.000
9052012.12.10 19:00modify3020.10132.336134.33632.336
9062012.12.11 01:00close3020.10132.374134.33632.336-3.6412840.20
9072012.12.11 01:00buy3030.10132.3740.0000.000
9082012.12.11 01:00modify3030.10132.374130.374232.374
9092012.12.13 11:00close3030.10134.471130.374232.374144.1212984.33
9102012.12.14 06:00buy3040.10135.2130.0000.000
9112012.12.14 06:00modify3040.10135.213133.213235.213
9122012.12.14 17:00close3040.10134.440133.213235.213-52.4912931.84
9132012.12.18 07:00buy3050.10136.2410.0000.000
9142012.12.18 07:00modify3050.10136.241134.241236.241
9152012.12.19 18:00close3050.10137.088134.241236.24157.9512989.78
9162012.12.31 08:00buy3060.10139.1750.0000.000
9172012.12.31 08:00modify3060.10139.175137.175239.175
9182013.01.02 13:00close3060.10141.823137.175239.175180.6613170.44
9192013.01.08 11:00sell3070.10140.6480.0000.000
9202013.01.08 11:00modify3070.10140.648142.64840.648
9212013.01.09 16:00close3070.10140.281142.64840.64823.8513194.29
9222013.01.14 03:00buy3080.10144.3350.0000.000
9232013.01.14 03:00modify3080.10144.335142.335244.335
9242013.01.14 14:00close3080.10143.656142.335244.335-46.1013148.19
9252013.01.14 20:00sell3090.10143.5810.0000.000
9262013.01.14 20:00modify3090.10143.581145.58143.581
9272013.01.15 16:00close3090.10142.504145.58143.58172.0613220.25
9282013.01.31 19:00buy3100.10144.7480.0000.000
9292013.01.31 19:00modify3100.10144.748142.748244.748
9302013.02.01 12:00close3100.10145.843142.748244.74874.7813295.03
9312013.02.05 16:00buy3110.10146.3990.0000.000
9322013.02.05 16:00modify3110.10146.399144.399246.399
9332013.02.06 22:00close3110.10146.257144.399246.399-9.2013285.82
9342013.02.12 19:00sell3120.10145.7850.0000.000
9352013.02.12 19:00modify3120.10145.785147.78545.785
9362013.02.12 23:00close3120.10146.440147.78545.785-44.4713241.35
9372013.02.15 20:00buy3130.10145.1760.0000.000
9382013.02.15 20:00modify3130.10145.176143.176245.176
9392013.02.19 00:00close3130.10145.260143.176245.1766.5713247.92
9402013.03.01 15:00sell3140.10139.5680.0000.000
9412013.03.01 15:00modify3140.10139.568141.56839.568
9422013.03.01 18:00close3140.10140.291141.56839.568-49.0813198.84
9432013.03.04 06:00buy3150.10140.4180.0000.000
9442013.03.04 06:00modify3150.10140.418138.418240.418
9452013.03.04 19:00close3150.10140.738138.418240.41821.7213220.56
9462013.03.04 21:00buy3160.10140.8750.0000.000
9472013.03.04 21:00modify3160.10140.875138.875240.875
9482013.03.05 19:00close3160.10140.979138.875240.8757.5113228.07
9492013.03.06 02:00buy3170.10141.1940.0000.000
9502013.03.06 02:00modify3170.10141.194139.194241.194
9512013.03.06 09:00close3170.10141.039139.194241.194-10.5213217.55
9522013.03.07 01:00sell3180.10140.7920.0000.000
9532013.03.07 01:00modify3180.10140.792142.79240.792
9542013.03.07 11:00close3180.10140.855142.79240.792-4.2813213.27
9552013.03.07 17:00buy3190.10142.1830.0000.000
9562013.03.07 17:00modify3190.10142.183140.183242.183
9572013.03.08 18:00close3190.10143.522140.183242.18391.3613304.63
9582013.03.11 16:00buy3200.10143.1250.0000.000
9592013.03.11 16:00modify3200.10143.125141.125243.125
9602013.03.11 23:00close3200.10143.562141.125243.12529.6713334.30
9612013.03.12 02:00buy3210.10144.0310.0000.000
9622013.03.12 02:00modify3210.10144.031142.031244.031
9632013.03.12 11:00close3210.10143.345142.031244.031-46.5713287.73
9642013.03.12 17:00sell3220.10142.8140.0000.000
9652013.03.12 17:00modify3220.10142.814144.81442.814
9662013.03.13 10:00close3220.10142.865144.81442.814-4.5213283.20
9672013.03.20 15:00buy3230.10144.6560.0000.000
9682013.03.20 15:00modify3230.10144.656142.656244.656
9692013.03.21 17:00close3230.10144.218142.656244.656-28.4313254.77
9702013.03.27 18:00sell3240.10142.5850.0000.000
9712013.03.27 18:00modify3240.10142.585144.58542.585
9722013.03.28 12:00close3240.10142.519144.58542.5851.3013256.07
9732013.03.28 15:00sell3250.10142.7250.0000.000
9742013.03.28 15:00modify3250.10142.725144.72542.725
9752013.03.28 23:00close3250.10143.024144.72542.725-20.3013235.77
9762013.04.01 03:00buy3260.10143.2460.0000.000
9772013.04.01 03:00modify3260.10143.246141.246243.246
9782013.04.01 05:00close3260.10142.616141.246243.246-42.7813192.99
9792013.04.01 11:00sell3270.10142.0640.0000.000
9802013.04.01 11:00modify3270.10142.064144.06442.064
9812013.04.04 08:00close3270.10142.210144.06442.064-15.2313177.76
9822013.04.04 11:00buy3280.10143.8170.0000.000
9832013.04.04 11:00modify3280.10143.817141.817243.817
9842013.04.05 08:00close3280.10146.593141.817243.817188.9213366.68
9852013.04.10 03:00buy3290.10151.6390.0000.000
9862013.04.10 03:00modify3290.10151.639149.639251.639
9872013.04.11 06:00close3290.10152.339149.639251.63948.8313415.50
9882013.04.17 21:00sell3300.10148.8370.0000.000
9892013.04.17 21:00modify3300.10148.837150.83748.837
9902013.04.17 23:00close3300.10149.578150.83748.837-50.3013365.20
9912013.05.02 07:00sell3310.10151.2890.0000.000
9922013.05.02 07:00modify3310.10151.289153.28951.289
9932013.05.02 16:00close3310.10152.728153.28951.289-97.6913267.51
9942013.05.02 17:00buy3320.10152.0440.0000.000
9952013.05.02 17:00modify3320.10152.044150.044252.044
9962013.05.06 16:00close3320.10154.178150.044252.044145.7613413.28
9972013.05.09 21:00buy3330.10155.4700.0000.000
9982013.05.09 21:00modify3330.10155.470153.470255.470
9992013.05.13 10:00close3330.10156.320153.470255.47058.5813471.86
10002013.05.16 06:00sell3340.10155.4840.0000.000
10012013.05.16 06:00modify3340.10155.484157.48455.484
10022013.05.16 13:00close3340.10156.237157.48455.484-51.1213420.74
10032013.05.16 16:00buy3350.10156.2420.0000.000
10042013.05.16 16:00modify3350.10156.242154.242256.242
10052013.05.17 12:00close3350.10156.250154.242256.2420.9913421.72
10062013.05.17 21:00buy3360.10156.3150.0000.000
10072013.05.17 21:00modify3360.10156.315154.315256.315
10082013.05.20 11:00close3360.10155.841154.315256.315-31.7413389.98
10092013.05.20 11:00sell3370.10155.8410.0000.000
10102013.05.20 11:00modify3370.10155.841157.84155.841
10112013.05.21 06:00close3370.10156.359157.84155.841-36.2313353.75
10122013.05.21 18:00sell3380.10155.2360.0000.000
10132013.05.21 18:00modify3380.10155.236157.23655.236
10142013.05.22 17:00close3380.10155.622157.23655.236-27.2713326.48
10152013.05.23 03:00sell3390.10155.0950.0000.000
10162013.05.23 03:00modify3390.10155.095157.09555.095
10172013.05.23 14:00close3390.10153.432157.09555.095112.9013439.38
10182013.05.24 17:00sell3400.10152.7120.0000.000
10192013.05.24 17:00modify3400.10152.712154.71252.712
10202013.05.27 16:00close3400.10152.657154.71252.7122.6713442.04
10212013.05.27 17:00sell3410.10152.5650.0000.000
10222013.05.27 17:00modify3410.10152.565154.56552.565
10232013.05.28 04:00close3410.10153.185154.56552.565-43.1513398.89
10242013.05.28 07:00buy3420.10153.7420.0000.000
10252013.05.28 07:00modify3420.10153.742151.742253.742
10262013.05.29 06:00close3420.10153.581151.742253.742-10.4913388.40
10272013.06.03 21:00sell3430.10152.0810.0000.000
10282013.06.03 21:00modify3430.10152.081154.08152.081
10292013.06.04 03:00close3430.10152.804154.08152.081-50.1413338.26
10302013.06.06 23:00sell3440.10151.3730.0000.000
10312013.06.06 23:00modify3440.10151.373153.37351.373
10322013.06.07 16:00close3440.10149.840153.37351.373103.0113441.27
10332013.06.13 02:00sell3450.10150.3980.0000.000
10342013.06.13 02:00modify3450.10150.398152.39850.398
10352013.06.13 14:00close3450.10147.899152.39850.398169.6513610.92
10362013.06.14 19:00sell3460.10147.9810.0000.000
10372013.06.14 19:00modify3460.10147.981149.98147.981
10382013.06.17 04:00close3460.10148.666149.98147.981-47.5613563.35
10392013.06.18 17:00buy3470.10149.0360.0000.000
10402013.06.18 17:00modify3470.10149.036147.036249.036
10412013.06.19 11:00close3470.10148.735147.036249.036-19.9913543.36
10422013.06.20 04:00buy3480.10149.2750.0000.000
10432013.06.20 04:00modify3480.10149.275147.275249.275
10442013.06.20 22:00close3480.10150.466147.275249.27580.8713624.23
10452013.06.21 21:00buy3490.10150.6630.0000.000
10462013.06.21 21:00modify3490.10150.663148.663250.663
10472013.06.24 03:00close3490.10151.358148.663250.66347.6313671.86
10482013.06.24 11:00buy3500.10151.1780.0000.000
10492013.06.24 11:00modify3500.10151.178149.178251.178
10502013.06.24 13:00close3500.10150.289149.178251.178-60.3613611.50
10512013.06.24 20:00sell3510.10150.6160.0000.000
10522013.06.24 20:00modify3510.10150.616152.61650.616
10532013.06.25 05:00close3510.10151.321152.61650.616-48.9213562.57
10542013.06.26 04:00buy3520.10151.2320.0000.000
10552013.06.26 04:00modify3520.10151.232149.232251.232
10562013.06.26 09:00close3520.10150.434149.232251.232-54.1813508.39
10572013.07.02 18:00buy3530.10152.3170.0000.000
10582013.07.02 18:00modify3530.10152.317150.317252.317
10592013.07.03 16:00close3530.10152.153150.317252.317-10.6913497.70
10602013.07.04 04:00buy3540.10152.5340.0000.000
10612013.07.04 04:00modify3540.10152.534150.534252.534
10622013.07.04 13:00close3540.10151.803150.534252.534-49.6313448.07
10632013.07.04 15:00sell3550.10150.7410.0000.000
10642013.07.04 15:00modify3550.10150.741152.74150.741
10652013.07.08 07:00close3550.10150.592152.74150.7418.0013456.07
10662013.07.08 21:00sell3560.10150.7670.0000.000
10672013.07.08 21:00modify3560.10150.767152.76750.767
10682013.07.08 22:00close3560.10150.944152.76750.767-12.0213444.05
10692013.07.09 16:00sell3570.10150.3820.0000.000
10702013.07.09 16:00modify3570.10150.382152.38250.382
10712013.07.10 15:00close3570.10149.439152.38250.38262.9513507.00
10722013.07.11 23:00buy3580.10150.2780.0000.000
10732013.07.11 23:00modify3580.10150.278148.278250.278
10742013.07.12 17:00close3580.10149.528148.278250.278-50.4813456.51
10752013.07.15 11:00sell3590.10150.0750.0000.000
10762013.07.15 11:00modify3590.10150.075152.07550.075
10772013.07.15 15:00close3590.10150.862152.07550.075-53.4313403.08
10782013.07.15 15:00buy3600.10150.8620.0000.000
10792013.07.15 15:00modify3600.10150.862148.862250.862
10802013.07.16 12:00close3600.10149.996148.862250.862-58.3613344.72
10812013.07.22 00:00buy3610.10153.3690.0000.000
10822013.07.22 00:00modify3610.10153.369151.369253.369
10832013.07.22 05:00close3610.10152.698151.369253.369-45.5613299.16
10842013.07.22 15:00buy3620.10153.2450.0000.000
10852013.07.22 15:00modify3620.10153.245151.245253.245
10862013.07.22 17:00close3620.10152.898151.245253.245-23.5613275.60
10872013.07.23 08:00sell3630.10152.8340.0000.000
10882013.07.23 08:00modify3630.10152.834154.83452.834
10892013.07.23 14:00close3630.10153.516154.83452.834-46.3013229.30
10902013.07.23 16:00buy3640.10153.5590.0000.000
10912013.07.23 16:00modify3640.10153.559151.559253.559
10922013.07.23 23:00close3640.10152.922151.559253.559-43.2513186.05
10932013.07.24 16:00buy3650.10153.7760.0000.000
10942013.07.24 16:00modify3650.10153.776151.776253.776
10952013.07.25 09:00close3650.10153.340151.776253.776-28.2913157.76
10962013.07.30 20:00sell3660.10149.4120.0000.000
10972013.07.30 20:00modify3660.10149.412151.41249.412
10982013.08.01 08:00close3660.10149.090151.41249.41217.6113175.37
10992013.08.06 08:00sell3670.10150.8020.0000.000
11002013.08.06 08:00modify3670.10150.802152.80250.802
11012013.08.07 13:00close3670.10148.794152.80250.802135.2613310.63
11022013.08.09 19:00sell3680.10149.2240.0000.000
11032013.08.09 19:00modify3680.10149.224151.22449.224
11042013.08.12 16:00close3680.10149.754151.22449.224-37.0413273.59
11052013.08.15 18:00buy3690.10152.1920.0000.000
11062013.08.15 18:00modify3690.10152.192150.192252.192
11072013.08.16 09:00close3690.10152.427150.192252.19216.4013289.98
11082013.08.16 18:00buy3700.10152.3460.0000.000
11092013.08.16 18:00modify3700.10152.346150.346252.346
11102013.08.20 09:00close3700.10152.211150.346252.346-8.3013281.68
11112013.08.20 09:00sell3710.10152.2110.0000.000
11122013.08.20 09:00modify3710.10152.211154.21152.211
11132013.08.21 08:00close3710.10152.696154.21152.211-33.9913247.69
11142013.09.02 06:00buy3720.10153.2240.0000.000
11152013.09.02 06:00modify3720.10153.224151.224253.224
11162013.09.03 12:00close3720.10154.494151.224253.22486.6713334.36
11172013.09.06 09:00sell3730.10155.6700.0000.000
11182013.09.06 09:00modify3730.10155.670157.67055.670
11192013.09.09 03:00close3730.10156.334157.67055.670-46.1413288.22
11202013.09.12 07:00sell3740.10157.6080.0000.000
11212013.09.12 07:00modify3740.10157.608159.60857.608
11222013.09.13 08:00close3740.10157.351159.60857.60816.3913304.61
11232013.09.17 08:00buy3750.10157.7150.0000.000
11242013.09.17 08:00modify3750.10157.715155.715257.715
11252013.09.18 04:00close3750.10157.696155.715257.715-0.8513303.75
11262013.09.18 09:00buy3760.10157.8850.0000.000
11272013.09.18 09:00modify3760.10157.885155.885257.885
11282013.09.18 10:00close3760.10157.832155.885257.885-3.6013300.15
11292013.09.18 15:00buy3770.10158.1000.0000.000
11302013.09.18 15:00modify3770.10158.100156.100258.100
11312013.09.19 12:00close3770.10158.877156.100258.10054.0713354.22
11322013.09.20 19:00buy3780.10159.2350.0000.000
11332013.09.20 19:00modify3780.10159.235157.235259.235
11342013.09.20 21:00close3780.10159.155157.235259.235-5.4413348.78
11352013.09.27 11:00buy3790.10158.5200.0000.000
11362013.09.27 11:00modify3790.10158.520156.520258.520
11372013.09.27 18:00close3790.10158.373156.520258.520-9.9813338.80
11382013.09.27 18:00sell3800.10158.3730.0000.000
11392013.09.27 18:00modify3800.10158.373160.37358.373
11402013.09.30 19:00close3800.10159.033160.37358.373-45.8613292.94
11412013.10.08 17:00buy3810.10156.4590.0000.000
11422013.10.08 17:00modify3810.10156.459154.459256.459
11432013.10.08 20:00close3810.10155.818154.459256.459-43.5313249.41
11442013.10.14 11:00buy3820.10157.0370.0000.000
11452013.10.14 11:00modify3820.10157.037155.037257.037
11462013.10.14 17:00close3820.10157.134155.037257.0376.5913256.00
11472013.10.14 17:00sell3830.10157.1340.0000.000
11482013.10.14 17:00modify3830.10157.134159.13457.134
11492013.10.14 18:00close3830.10157.146159.13457.134-0.8213255.18
11502013.10.16 08:00buy3840.10157.4030.0000.000
11512013.10.16 08:00modify3840.10157.403155.403257.403
11522013.10.17 09:00close3840.10157.424155.403257.4032.7413257.92
11532013.10.21 11:00buy3850.10158.6640.0000.000
11542013.10.21 11:00modify3850.10158.664156.664258.664
11552013.10.22 06:00close3850.10158.472156.664258.664-12.6013245.31
11562013.10.22 15:00buy3860.10158.7340.0000.000
11572013.10.22 15:00modify3860.10158.734156.734258.734
11582013.10.23 08:00close3860.10158.046156.734258.734-46.2713199.04
11592013.10.30 04:00buy3870.10157.5830.0000.000
11602013.10.30 04:00modify3870.10157.583155.583257.583
11612013.10.31 10:00close3870.10157.514155.583257.583-3.3713195.66
11622013.11.01 09:00sell3880.10157.0780.0000.000
11632013.11.01 09:00modify3880.10157.078159.07857.078
11642013.11.04 03:00close3880.10157.284159.07857.078-15.0513180.61
11652013.11.05 18:00buy3890.10158.1150.0000.000
11662013.11.05 18:00modify3890.10158.115156.115258.115
11672013.11.07 06:00close3890.10158.502156.115258.11528.0213208.64
11682013.11.07 07:00buy3900.10158.6270.0000.000
11692013.11.07 07:00modify3900.10158.627156.627258.627
11702013.11.07 09:00close3900.10158.579156.627258.627-3.2513205.39
11712013.11.07 18:00buy3910.10158.9320.0000.000
11722013.11.07 18:00modify3910.10158.932156.932258.932
11732013.11.07 20:00close3910.10158.363156.932258.932-38.6313166.76
11742013.11.07 20:00sell3920.10158.3630.0000.000
11752013.11.07 20:00modify3920.10158.363160.36358.363
11762013.11.08 19:00close3920.10158.384160.36358.363-2.4813164.28
11772013.11.12 02:00buy3930.10158.5080.0000.000
11782013.11.12 02:00modify3930.10158.508156.508258.508
11792013.11.12 22:00close3930.10158.349156.508258.508-10.8013153.48
11802013.11.13 19:00buy3940.10159.2270.0000.000
11812013.11.13 19:00modify3940.10159.227157.227259.227
11822013.11.18 10:00close3940.10161.198157.227259.227136.0113289.48
11832013.11.21 01:00buy3950.10161.1090.0000.000
11842013.11.21 01:00modify3950.10161.109159.109261.109
11852013.11.25 12:00close3950.10164.721159.109261.109246.1113535.60
11862013.12.02 03:00buy3960.10168.1260.0000.000
11872013.12.02 03:00modify3960.10168.126166.126268.126
11882013.12.03 23:00close3960.10167.799166.126268.126-21.7613513.83
11892013.12.03 23:00sell3970.10167.7990.0000.000
11902013.12.03 23:00modify3970.10167.799169.79967.799
11912013.12.04 19:00close3970.10167.613169.79967.79911.5713525.40
11922013.12.04 20:00sell3980.10167.2880.0000.000
11932013.12.04 20:00modify3980.10167.288169.28867.288
11942013.12.06 14:00close3980.10167.083169.28867.2889.6613535.06
11952013.12.17 08:00sell3990.10168.0650.0000.000
11962013.12.17 08:00modify3990.10168.065170.06568.065
11972013.12.18 12:00close3990.10168.266170.06568.065-14.7113520.35
11982013.12.20 01:00buy4000.10170.5590.0000.000
11992013.12.20 01:00modify4000.10170.559168.559270.559
12002013.12.20 21:00close4000.10170.130168.559270.559-29.1313491.22
12012013.12.20 21:00sell4010.10170.1300.0000.000
12022013.12.20 21:00modify4010.10170.130172.13070.130
12032013.12.23 19:00close4010.10170.200172.13070.130-5.8113485.41
12042013.12.24 03:00sell4020.10170.3280.0000.000
12052013.12.24 03:00modify4020.10170.328172.32870.328
12062013.12.24 04:00close4020.10170.669172.32870.328-23.1513462.26
12072014.01.02 10:00buy4030.10174.6630.0000.000
12082014.01.02 10:00modify4030.10174.663172.663274.663
12092014.01.02 15:00close4030.10173.607172.663274.663-71.7013390.56
12102014.01.02 23:00sell4040.10172.1950.0000.000
12112014.01.02 23:00modify4040.10172.195174.19572.195
12122014.01.06 02:00close4040.10172.169174.19572.195-0.3513390.21
12132014.01.06 07:00sell4050.10170.7010.0000.000
12142014.01.06 07:00modify4050.10170.701172.70170.701
12152014.01.06 14:00close4050.10171.333172.70170.701-42.9013347.31
12162014.01.07 10:00sell4060.10171.0030.0000.000
12172014.01.07 10:00modify4060.10171.003173.00371.003
12182014.01.07 17:00close4060.10171.498173.00371.003-33.6013313.71
12192014.01.07 17:00buy4070.10171.4980.0000.000
12202014.01.07 17:00modify4070.10171.498169.498271.498
12212014.01.09 19:00close4070.10172.372169.498271.49861.0913374.80
12222014.01.10 11:00buy4080.10172.7580.0000.000
12232014.01.10 11:00modify4080.10172.758170.758272.758
12242014.01.10 17:00close4080.10171.801170.758272.758-64.9713309.83
12252014.01.10 19:00sell4090.10171.3910.0000.000
12262014.01.10 19:00modify4090.10171.391173.39171.391
12272014.01.13 18:00close4090.10169.339173.39171.391138.2513448.08
12282014.01.16 09:00buy4100.10171.3740.0000.000
12292014.01.16 09:00modify4100.10171.374169.374271.374
12302014.01.16 16:00close4100.10170.741169.374271.374-42.9813405.10
12312014.01.16 19:00sell4110.10170.4180.0000.000
12322014.01.16 19:00modify4110.10170.418172.41870.418
12332014.01.17 12:00close4110.10171.679172.41870.418-86.6713318.43
12342014.01.17 15:00buy4120.10171.7420.0000.000
12352014.01.17 15:00modify4120.10171.742169.742271.742
12362014.01.17 23:00close4120.10171.084169.742271.742-44.6713273.76
12372014.01.23 17:00sell4130.10171.9330.0000.000
12382014.01.23 17:00modify4130.10171.933173.93371.933
12392014.01.27 03:00close4130.10168.822173.93371.933209.0813482.84
12402014.01.29 18:00sell4140.10169.2000.0000.000
12412014.01.29 18:00modify4140.10169.200171.20069.200
12422014.01.30 18:00close4140.10169.467171.20069.200-21.3013461.53
12432014.01.30 19:00sell4150.10169.5200.0000.000
12442014.01.30 19:00modify4150.10169.520171.52069.520
12452014.01.30 20:00close4150.10169.419171.52069.5206.8613468.39
12462014.01.30 23:00sell4160.10169.2350.0000.000
12472014.01.30 23:00modify4160.10169.235171.23569.235
12482014.01.31 05:00close4160.10169.357171.23569.235-9.3413459.05
12492014.01.31 05:00buy4170.10169.3570.0000.000
12502014.01.31 05:00modify4170.10169.357167.357269.357
12512014.01.31 07:00close4170.10168.702167.357269.357-44.4713414.58
12522014.02.05 15:00sell4180.10164.3800.0000.000
12532014.02.05 15:00modify4180.10164.380166.38064.380
12542014.02.05 18:00close4180.10165.002166.38064.380-42.2213372.36
12552014.02.06 07:00buy4190.10165.7070.0000.000
12562014.02.06 07:00modify4190.10165.707163.707265.707
12572014.02.10 10:00close4190.10167.607163.707265.707129.8713502.23
12582014.02.11 08:00buy4200.10168.0830.0000.000
12592014.02.11 08:00modify4200.10168.083166.083268.083
12602014.02.13 06:00close4200.10169.754166.083268.083115.1913617.43
12612014.02.14 02:00buy4210.10170.1790.0000.000
12622014.02.14 02:00modify4210.10170.179168.179270.179
12632014.02.14 06:00close4210.10169.448168.179270.179-49.6313567.80
12642014.02.14 23:00buy4220.10170.4700.0000.000
12652014.02.14 23:00modify4220.10170.470168.470270.470
12662014.02.17 22:00close4220.10170.226168.470270.470-16.1313551.66
12672014.02.18 08:00buy4230.10171.7720.0000.000
12682014.02.18 08:00modify4230.10171.772169.772271.772
12692014.02.18 11:00close4230.10170.896169.772271.772-59.4813492.18
12702014.02.21 02:00buy4240.10170.4780.0000.000
12712014.02.21 02:00modify4240.10170.478168.478270.478
12722014.02.24 07:00close4240.10170.142168.478270.478-22.3713469.81
12732014.02.24 07:00sell4250.10170.1420.0000.000
12742014.02.24 07:00modify4250.10170.142172.14270.142
12752014.02.24 22:00close4250.10170.798172.14270.142-44.5313425.28
12762014.02.26 15:00buy4260.10170.7500.0000.000
12772014.02.26 15:00modify4260.10170.750168.750270.750
12782014.02.26 17:00close4260.10170.023168.750270.750-49.3613375.92
12792014.02.27 04:00sell4270.10170.6660.0000.000
12802014.02.27 04:00modify4270.10170.666172.66670.666
12812014.02.28 07:00close4270.10169.479172.66670.66679.5213455.44
12822014.02.28 15:00sell4280.10170.2200.0000.000
12832014.02.28 15:00modify4280.10170.220172.22070.220
12842014.02.28 18:00close4280.10171.022172.22070.220-54.4513400.99
12852014.03.03 09:00sell4290.10169.6800.0000.000
12862014.03.03 09:00modify4290.10169.680171.68069.680
12872014.03.04 14:00close4290.10170.031171.68069.680-24.8913376.09
12882014.03.10 10:00sell4300.10172.2000.0000.000
12892014.03.10 10:00modify4300.10172.200174.20072.200
12902014.03.11 15:00close4300.10171.536174.20072.20044.0213420.11
12912014.03.11 17:00sell4310.10171.7440.0000.000
12922014.03.11 17:00modify4310.10171.744173.74471.744
12932014.03.12 15:00close4310.10170.699173.74471.74469.8813489.99
12942014.03.13 21:00sell4320.10168.8870.0000.000
12952014.03.13 21:00modify4320.10168.887170.88768.887
12962014.03.17 10:00close4320.10168.968170.88768.887-7.6213482.37
12972014.03.17 10:00buy4330.10168.9680.0000.000
12982014.03.17 10:00modify4330.10168.968166.968268.968
12992014.03.18 11:00close4330.10168.490166.968268.968-32.0213450.34
13002014.03.18 11:00sell4340.10168.4900.0000.000
13012014.03.18 11:00modify4340.10168.490170.49068.490
13022014.03.19 12:00close4340.10168.859170.49068.490-26.1113424.23
13032014.03.27 16:00buy4350.10169.9240.0000.000
13042014.03.27 16:00modify4350.10169.924167.924269.924
13052014.03.28 10:00close4350.10169.856167.924269.924-4.1813420.05
13062014.03.28 15:00buy4360.10170.2650.0000.000
13072014.03.28 15:00modify4360.10170.265168.265270.265
13082014.04.03 04:00close4360.10172.817168.265270.265175.8913595.93
13092014.04.03 07:00buy4370.10173.0040.0000.000
13102014.04.03 07:00modify4370.10173.004171.004273.004
13112014.04.03 18:00close4370.10172.280171.004273.004-49.1613546.77
13122014.04.08 11:00sell4380.10171.0340.0000.000
13132014.04.08 11:00modify4380.10171.034173.03471.034
13142014.04.09 17:00close4380.10170.761173.03471.03417.4713564.24
13152014.04.10 18:00sell4390.10170.2810.0000.000
13162014.04.10 18:00modify4390.10170.281172.28170.281
13172014.04.14 14:00close4390.10170.093172.28170.28110.6413574.88
13182014.04.14 19:00buy4400.10170.4460.0000.000
13192014.04.14 19:00modify4400.10170.446168.446270.446
13202014.04.15 18:00close4400.10170.024168.446270.446-28.2113546.67
13212014.04.16 04:00buy4410.10170.7800.0000.000
13222014.04.16 04:00modify4410.10170.780168.780270.780
13232014.04.17 12:00close4410.10171.684168.780270.78062.6813609.34
13242014.04.17 20:00buy4420.10172.0330.0000.000
13252014.04.17 20:00modify4420.10172.033170.033272.033
13262014.04.17 21:00close4420.10172.002170.033272.033-2.1113607.23
13272014.04.21 04:00buy4430.10172.2520.0000.000
13282014.04.21 04:00modify4430.10172.252170.252272.252
13292014.04.22 05:00close4430.10172.364170.252272.2528.0413615.27
13302014.04.24 20:00sell4440.10171.8750.0000.000
13312014.04.24 20:00modify4440.10171.875173.87571.875
13322014.04.25 03:00close4440.10171.949173.87571.875-6.0813609.19
13332014.05.05 00:00sell4450.10172.3270.0000.000
13342014.05.05 00:00modify4450.10172.327174.32772.327
13352014.05.06 02:00close4450.10172.290174.32772.3271.4513610.64
13362014.05.08 19:00sell4460.10172.2330.0000.000
13372014.05.08 19:00modify4460.10172.233174.23372.233
13382014.05.12 12:00close4460.10172.218174.23372.233-1.1013609.53
13392014.05.15 18:00sell4470.10170.5780.0000.000
13402014.05.15 18:00modify4470.10170.578172.57870.578
13412014.05.16 17:00close4470.10170.951172.57870.578-26.3813583.15
13422014.05.16 17:00buy4480.10170.9510.0000.000
13432014.05.16 17:00modify4480.10170.951168.951270.951
13442014.05.19 13:00close4480.10170.123168.951270.951-55.7813527.37
13452014.05.20 23:00sell4490.10170.5290.0000.000
13462014.05.20 23:00modify4490.10170.529172.52970.529
13472014.05.21 17:00close4490.10171.246172.52970.529-49.7313477.64
13482014.05.21 18:00buy4500.10171.2990.0000.000
13492014.05.21 18:00modify4500.10171.299169.299271.299
13502014.05.23 03:00close4500.10171.626169.299271.29923.9513501.59
13512014.05.23 08:00buy4510.10171.7160.0000.000
13522014.05.23 08:00modify4510.10171.716169.716271.716
13532014.05.23 19:00close4510.10171.373169.716271.716-23.2913478.30
13542014.05.23 19:00sell4520.10171.3730.0000.000
13552014.05.23 19:00modify4520.10171.373173.37371.373
13562014.05.26 05:00close4520.10171.646173.37371.373-19.5913458.71
13572014.05.26 05:00buy4530.10171.6460.0000.000
13582014.05.26 05:00modify4530.10171.646169.646271.646
13592014.05.26 06:00close4530.10171.584169.646271.646-4.2113454.50
13602014.05.26 09:00buy4540.10171.6830.0000.000
13612014.05.26 09:00modify4540.10171.683169.683271.683
13622014.05.27 21:00close4540.10171.409169.683271.683-18.1713436.32
13632014.05.27 21:00sell4550.10171.4090.0000.000
13642014.05.27 21:00modify4550.10171.409173.40971.409
13652014.05.29 23:00close4550.10170.098173.40971.40984.7513521.08
13662014.06.06 23:00buy4560.10172.3030.0000.000
13672014.06.06 23:00modify4560.10172.303170.303272.303
13682014.06.09 19:00close4560.10172.181170.303272.303-7.8413513.23
13692014.06.12 10:00buy4570.10171.6590.0000.000
13702014.06.12 10:00modify4570.10171.659169.659271.659
13712014.06.16 08:00close4570.10172.740169.659271.65974.2613587.50
13722014.06.17 05:00buy4580.10173.1080.0000.000
13732014.06.17 05:00modify4580.10173.108171.108273.108
13742014.06.18 18:00close4580.10172.980171.108273.108-8.2513579.24
13752014.06.18 18:00sell4590.10172.9800.0000.000
13762014.06.18 18:00modify4590.10172.980174.98072.980
13772014.06.19 11:00close4590.10173.097174.98072.980-11.1213568.12
13782014.06.24 17:00sell4600.10173.1000.0000.000
13792014.06.24 17:00modify4600.10173.100175.10073.100
13802014.06.26 13:00close4600.10173.312175.10073.100-18.6413549.48
13812014.06.27 07:00sell4610.10172.7020.0000.000
13822014.06.27 07:00modify4610.10172.702174.70272.702
13832014.06.30 12:00close4610.10172.590174.70272.7026.5413556.02
13842014.07.11 18:00sell4620.10173.2120.0000.000
13852014.07.11 18:00modify4620.10173.212175.21273.212
13862014.07.14 12:00close4620.10173.697175.21273.212-33.9913522.03
13872014.07.21 03:00sell4630.10173.1630.0000.000
13882014.07.21 03:00modify4630.10173.163175.16373.163
13892014.07.21 13:00close4630.10173.156175.16373.1630.4713522.50
13902014.07.21 17:00sell4640.10172.8080.0000.000
13912014.07.21 17:00modify4640.10172.808174.80872.808
13922014.07.22 04:00close4640.10173.260174.80872.808-31.7513490.75
13932014.07.22 04:00buy4650.10173.2600.0000.000
13942014.07.22 04:00modify4650.10173.260171.260273.260
13952014.07.23 01:00close4650.10173.126171.260273.260-8.6613482.08
13962014.07.23 01:00sell4660.10173.1260.0000.000
13972014.07.23 01:00modify4660.10173.126175.12673.126
13982014.07.24 09:00close4660.10172.814175.12673.12618.0013500.08
13992014.07.24 17:00sell4670.10172.7230.0000.000
14002014.07.24 17:00modify4670.10172.723174.72372.723
14012014.07.25 06:00close4670.10172.896174.72372.723-12.8113487.27
14022014.07.28 16:00buy4680.10173.0620.0000.000
14032014.07.28 16:00modify4680.10173.062171.062273.062
14042014.07.29 16:00close4680.10172.824171.062273.062-15.7213471.54
14052014.07.29 18:00buy4690.10173.0660.0000.000
14062014.07.29 18:00modify4690.10173.066171.066273.066
14072014.07.30 01:00close4690.10172.993171.066273.066-4.5213467.02
14082014.08.06 11:00sell4700.10172.8550.0000.000
14092014.08.06 11:00modify4700.10172.855174.85572.855
14102014.08.07 15:00close4700.10172.173174.85572.85543.1213510.13
14112014.08.08 00:00sell4710.10171.8040.0000.000
14122014.08.08 00:00modify4710.10171.804173.80471.804
14132014.08.11 04:00close4710.10171.360173.80471.80429.0913539.22
14142014.08.13 17:00sell4720.10171.0160.0000.000
14152014.08.13 17:00modify4720.10171.016173.01671.016
14162014.08.14 20:00close4720.10171.044173.01671.016-5.0813534.14
14172014.08.22 01:00buy4730.10172.1410.0000.000
14182014.08.22 01:00modify4730.10172.141170.141272.141
14192014.08.22 02:00close4730.10172.115170.141272.141-1.7613532.38
14202014.08.22 03:00buy4740.10172.1660.0000.000
14212014.08.22 03:00modify4740.10172.166170.166272.166
14222014.08.22 04:00close4740.10172.192170.166272.1661.7613534.14
14232014.08.27 09:00sell4750.10172.1360.0000.000
14242014.08.27 09:00modify4750.10172.136174.13672.136
14252014.08.27 20:00close4750.10172.333174.13672.136-13.3813520.76
14262014.08.28 09:00sell4760.10172.1450.0000.000
14272014.08.28 09:00modify4760.10172.145174.14572.145
14282014.08.29 09:00close4760.10172.151174.14572.145-1.4613519.30
14292014.09.03 00:00sell4770.10173.0400.0000.000
14302014.09.03 00:00modify4770.10173.040175.04073.040
14312014.09.04 16:00close4770.10172.446175.04073.04037.1413556.43
14322014.09.04 21:00sell4780.10171.9500.0000.000
14332014.09.04 21:00modify4780.10171.950173.95071.950
14342014.09.08 02:00close4780.10170.623173.95071.95087.9713644.40
14352014.09.17 03:00buy4790.10174.2700.0000.000
14362014.09.17 03:00modify4790.10174.270172.270274.270
14372014.09.18 10:00close4790.10177.009172.270274.270187.2813831.68
14382014.09.23 10:00sell4800.10177.6370.0000.000
14392014.09.23 10:00modify4800.10177.637179.63777.637
14402014.09.23 22:00close4800.10178.685179.63777.637-71.1513760.53
14412014.09.24 04:00buy4810.10178.1590.0000.000
14422014.09.24 04:00modify4810.10178.159176.159278.159
14432014.09.24 15:00close4810.10178.361176.159278.15913.7213774.25
14442014.09.29 05:00sell4820.10177.6960.0000.000
14452014.09.29 05:00modify4820.10177.696179.69677.696
14462014.09.29 16:00close4820.10177.522179.69677.69611.8113786.06
14472014.09.29 16:00buy4830.10177.5220.0000.000
14482014.09.29 16:00modify4830.10177.522175.522277.522
14492014.09.30 05:00close4830.10177.575175.522277.5224.0413790.09
14502014.09.30 05:00sell4840.10177.5750.0000.000
14512014.09.30 05:00modify4840.10177.575179.57577.575
14522014.09.30 10:00close4840.10177.953179.57577.575-25.6613764.43
14532014.09.30 10:00buy4850.10177.9530.0000.000
14542014.09.30 10:00modify4850.10177.953175.953277.953
14552014.09.30 17:00close4850.10177.787175.953277.953-11.2713753.16
14562014.10.01 06:00buy4860.10177.9450.0000.000
14572014.10.01 06:00modify4860.10177.945175.945277.945
14582014.10.01 19:00close4860.10177.204175.945277.945-50.3113702.85
14592014.10.01 20:00sell4870.10176.8920.0000.000
14602014.10.01 20:00modify4870.10176.892178.89276.892
14612014.10.02 22:00close4870.10175.003178.89276.892125.0613827.91
14622014.10.06 00:00sell4880.10175.0690.0000.000
14632014.10.06 00:00modify4880.10175.069177.06975.069
14642014.10.07 08:00close4880.10174.896177.06975.06910.6913838.60
14652014.10.07 15:00sell4890.10174.4520.0000.000
14662014.10.07 15:00modify4890.10174.452176.45274.452
14672014.10.08 20:00close4890.10174.260176.45274.45211.9713850.57
14682014.10.15 19:00sell4900.10169.2580.0000.000
14692014.10.15 19:00modify4900.10169.258171.25869.258
14702014.10.16 15:00close4900.10169.160171.25869.2583.4713854.03
14712014.10.21 08:00buy4910.10172.1020.0000.000
14722014.10.21 08:00modify4910.10172.102170.102272.102
14732014.10.21 15:00close4910.10172.486170.102272.10226.0813880.11
14742014.10.22 09:00sell4920.10172.3330.0000.000
14752014.10.22 09:00modify4920.10172.333174.33372.333
14762014.10.23 07:00close4920.10172.257174.33372.3331.9813882.09
14772014.10.23 07:00buy4930.10172.2570.0000.000
14782014.10.23 07:00modify4930.10172.257170.257272.257
14792014.10.23 14:00close4930.10171.988170.257272.257-18.2713863.82
14802014.10.23 16:00buy4940.10172.8640.0000.000
14812014.10.23 16:00modify4940.10172.864170.864272.864
14822014.10.24 17:00close4940.10173.555170.864272.86447.3613911.17
14832014.10.24 21:00buy4950.10173.7500.0000.000
14842014.10.24 21:00modify4950.10173.750171.750273.750
14852014.10.27 18:00close4950.10173.740171.750273.750-0.2413910.93
14862014.10.30 09:00buy4960.10174.4550.0000.000
14872014.10.30 09:00modify4960.10174.455172.455274.455
14882014.10.30 10:00close4960.10174.450172.455274.455-0.3413910.59
14892014.10.30 10:00sell4970.10174.4500.0000.000
14902014.10.30 10:00modify4970.10174.450176.45074.450
14912014.10.30 18:00close4970.10174.577176.45074.450-8.6213901.97
14922014.10.30 18:00buy4980.10174.5770.0000.000
14932014.10.30 18:00modify4980.10174.577172.577274.577
14942014.11.03 03:00close4980.10179.766172.577274.577353.1814255.15
14952014.11.05 04:00sell4990.10181.7900.0000.000
14962014.11.05 04:00modify4990.10181.790183.79081.790
14972014.11.05 05:00close4990.10181.878183.79081.790-5.9814249.17
14982014.11.05 05:00buy5000.10181.8780.0000.000
14992014.11.05 05:00modify5000.10181.878179.878281.878
15002014.11.06 03:00close5000.10182.845179.878281.87866.9614316.13
15012014.11.07 21:00sell5010.10181.3450.0000.000
15022014.11.07 21:00modify5010.10181.345183.34581.345
15032014.11.10 17:00close5010.10182.031183.34581.345-47.6314268.50
15042014.11.17 09:00sell5020.10181.6660.0000.000
15052014.11.17 09:00modify5020.10181.666183.66681.666
15062014.11.18 00:00close5020.10182.409183.66681.666-51.5014216.99
15072014.11.18 03:00buy5030.10182.3490.0000.000
15082014.11.18 03:00modify5030.10182.349180.349282.349
15092014.11.19 07:00close5030.10183.093180.349282.34950.9614267.95
15102014.11.19 08:00buy5040.10183.1750.0000.000
15112014.11.19 08:00modify5040.10183.175181.175283.175
15122014.11.20 13:00close5040.10185.296181.175283.175145.3114413.26
15132014.11.26 11:00sell5050.10185.0930.0000.000
15142014.11.26 11:00modify5050.10185.093187.09385.093
15152014.11.26 15:00close5050.10185.732187.09385.093-43.3814369.88
15162014.11.26 19:00buy5060.10185.6520.0000.000
15172014.11.26 19:00modify5060.10185.652183.652285.652
15182014.11.27 13:00close5060.10185.048183.652285.652-39.7014330.18
15192014.11.28 06:00buy5070.10185.8380.0000.000
15202014.11.28 06:00modify5070.10185.838183.838285.838
15212014.12.01 01:00close5070.10185.757183.838285.838-5.0614325.11
15222014.12.01 06:00buy5080.10185.6720.0000.000
15232014.12.01 06:00modify5080.10185.672183.672285.672
15242014.12.01 11:00close5080.10185.412183.672285.672-17.6514307.46
15252014.12.01 15:00buy5090.10185.9900.0000.000
15262014.12.01 15:00modify5090.10185.990183.990285.990
15272014.12.03 07:00close5090.10186.486183.990285.99034.5514342.01
15282014.12.04 21:00buy5100.10187.8350.0000.000
15292014.12.04 21:00modify5100.10187.835185.835287.835
15302014.12.04 22:00close5100.10187.695185.835287.835-9.5014332.51
15312014.12.10 17:00sell5110.10186.3440.0000.000
15322014.12.10 17:00modify5110.10186.344188.34486.344
15332014.12.11 18:00close5110.10187.482188.34486.344-80.4414252.07
15342014.12.11 18:00buy5120.10187.4820.0000.000
15352014.12.11 18:00modify5120.10187.482185.482287.482
15362014.12.12 00:00close5120.10186.588185.482287.482-60.2514191.82
15372014.12.15 15:00sell5130.10186.2250.0000.000
15382014.12.15 15:00modify5130.10186.225188.22586.225
15392014.12.16 13:00close5130.10183.492188.22586.225184.4714376.28
15402014.12.17 15:00sell5140.10184.0270.0000.000
15412014.12.17 15:00modify5140.10184.027186.02784.027
15422014.12.17 20:00close5140.10184.128186.02784.027-6.8514369.43
15432014.12.17 20:00buy5150.10184.1280.0000.000
15442014.12.17 20:00modify5150.10184.128182.128284.128
15452014.12.18 18:00close5150.10185.758182.128284.128111.9814481.41
15462014.12.22 09:00buy5160.10186.9260.0000.000
15472014.12.22 09:00modify5160.10186.926184.926286.926
15482014.12.23 10:00close5160.10187.196184.926286.92618.7814500.19
15492014.12.23 19:00buy5170.10187.2530.0000.000
15502014.12.23 19:00modify5170.10187.253185.253287.253
15512014.12.23 23:00close5170.10187.263185.253287.2530.6814500.87
15522014.12.24 15:00sell5180.10186.9820.0000.000
15532014.12.24 15:00modify5180.10186.982188.98286.982
15542014.12.26 12:00close5180.10187.151188.98286.982-15.7214485.15
15552015.01.02 20:00sell5190.10184.6390.0000.000
15562015.01.02 20:00modify5190.10184.639186.63984.639
15572015.01.05 21:00close5190.10182.513186.63984.639143.2614628.41
15582015.01.13 06:00sell5200.10179.0160.0000.000
15592015.01.13 06:00modify5200.10179.016181.01679.016
15602015.01.13 08:00close5200.10179.894181.01679.016-59.6114568.80
15612015.01.14 00:00sell5210.10178.7220.0000.000
15622015.01.14 00:00modify5210.10178.722180.72278.722
15632015.01.14 10:00close5210.10178.062180.72278.72244.8014613.60
15642015.01.15 20:00sell5220.10176.8450.0000.000
15652015.01.15 20:00modify5220.10176.845178.84576.845
15662015.01.16 14:00close5220.10177.495178.84576.845-45.1814568.42
15672015.01.20 00:00buy5230.10177.6630.0000.000
15682015.01.20 00:00modify5230.10177.663175.663277.663
15692015.01.20 19:00close5230.10179.595175.663277.663131.1814699.60
15702015.01.22 21:00sell5240.10177.6830.0000.000
15712015.01.22 21:00modify5240.10177.683179.68377.683
15722015.01.26 03:00close5240.10176.517179.68377.68377.0414776.64
15732015.01.28 03:00buy5250.10178.7230.0000.000
15742015.01.28 03:00modify5250.10178.723176.723278.723
15752015.01.28 21:00close5250.10178.609176.723278.723-7.7414768.90
15762015.01.30 00:00sell5260.10178.1600.0000.000
15772015.01.30 00:00modify5260.10178.160180.16078.160
15782015.01.30 22:00close5260.10176.942180.16078.16082.6914851.59
15792015.02.02 21:00sell5270.10176.1100.0000.000
15802015.02.02 21:00modify5270.10176.110178.11076.110
15812015.02.03 00:00close5270.10176.777178.11076.110-46.3414805.24
15822015.02.05 05:00buy5280.10178.0030.0000.000
15832015.02.05 05:00modify5280.10178.003176.003278.003
15842015.02.05 08:00close5280.10178.197176.003278.00313.1714818.41
15852015.02.05 18:00buy5290.10179.5610.0000.000
15862015.02.05 18:00modify5290.10179.561177.561279.561
15872015.02.06 23:00close5290.10181.007177.561279.56198.6214917.03
15882015.02.13 08:00sell5300.10182.6500.0000.000
15892015.02.13 08:00modify5300.10182.650184.65082.650
15902015.02.13 17:00close5300.10183.279184.65082.650-42.7014874.33
15912015.02.13 17:00buy5310.10183.2790.0000.000
15922015.02.13 17:00modify5310.10183.279181.279283.279
15932015.02.13 18:00close5310.10182.635181.279283.279-43.7314830.60
15942015.02.13 18:00sell5320.10182.6350.0000.000
15952015.02.13 18:00modify5320.10182.635184.63582.635
15962015.02.16 02:00close5320.10182.681184.63582.635-4.1814826.42
15972015.02.16 03:00sell5330.10182.7960.0000.000
15982015.02.16 03:00modify5330.10182.796184.79682.796
15992015.02.16 05:00close5330.10182.890184.79682.796-6.3814820.04
16002015.02.19 20:00buy5340.10183.5620.0000.000
16012015.02.19 20:00modify5340.10183.562181.562283.562
16022015.02.20 07:00close5340.10183.440181.562283.562-7.8414812.19
16032015.02.20 07:00sell5350.10183.4400.0000.000
16042015.02.20 07:00modify5350.10183.440185.44083.440
16052015.02.20 18:00close5350.10182.559185.44083.44059.8114872.00
16062015.03.11 20:00sell5360.10181.0590.0000.000
16072015.03.11 20:00modify5360.10181.059183.05981.059
16082015.03.16 01:00close5360.10179.054183.05981.059130.8115002.82
16092015.03.17 15:00sell5370.10178.9320.0000.000
16102015.03.17 15:00modify5370.10178.932180.93278.932
16112015.03.18 16:00close5370.10177.787180.93278.93276.6715079.49
16122015.03.19 07:00buy5380.10179.4030.0000.000
16132015.03.19 07:00modify5380.10179.403177.403279.403
16142015.03.19 16:00close5380.10178.498177.403279.403-61.4415018.05
16152015.03.19 19:00sell5390.10178.1670.0000.000
16162015.03.19 19:00modify5390.10178.167180.16778.167
16172015.03.20 14:00close5390.10178.840180.16778.167-46.7414971.30
16182015.03.20 16:00buy5400.10179.6510.0000.000
16192015.03.20 16:00modify5400.10179.651177.651279.651
16202015.03.23 09:00close5400.10178.740177.651279.651-61.4114909.89
16212015.03.26 03:00sell5410.10177.7150.0000.000
16222015.03.26 03:00modify5410.10177.715179.71577.715
16232015.03.27 12:00close5410.10177.450179.71577.71516.9314926.82
16242015.03.30 10:00sell5420.10176.7760.0000.000
16252015.03.30 10:00modify5420.10176.776178.77676.776
16262015.03.30 11:00close5420.10177.538178.77676.776-51.7314875.09
16272015.03.30 17:00buy5430.10177.3250.0000.000
16282015.03.30 17:00modify5430.10177.325175.325277.325
16292015.03.30 19:00close5430.10177.618175.325277.32519.9014894.99
16302015.03.30 21:00buy5440.10178.0200.0000.000
16312015.03.30 21:00modify5440.10178.020176.020278.020
16322015.03.31 12:00close5440.10177.312176.020278.020-47.6314847.35
16332015.03.31 15:00sell5450.10177.3000.0000.000
16342015.03.31 15:00modify5450.10177.300179.30077.300
16352015.03.31 18:00close5450.10178.025179.30077.300-49.2214798.13
16362015.04.01 02:00buy5460.10177.9240.0000.000
16372015.04.01 02:00modify5460.10177.924175.924277.924
16382015.04.01 15:00close5460.10177.367175.924277.924-37.8114760.32
16392015.04.01 15:00sell5470.10177.3670.0000.000
16402015.04.01 15:00modify5470.10177.367179.36777.367
16412015.04.02 12:00close5470.10177.363179.36777.367-2.9114757.41
16422015.04.02 18:00sell5480.10177.5480.0000.000
16432015.04.02 18:00modify5480.10177.548179.54877.548
16442015.04.02 21:00close5480.10177.744179.54877.548-13.3114744.10
16452015.04.06 10:00buy5490.10177.5800.0000.000
16462015.04.06 10:00modify5490.10177.580175.580277.580
16472015.04.07 22:00close5490.10178.478175.580277.58061.4114805.51
16482015.04.08 09:00sell5500.10177.8060.0000.000
16492015.04.08 09:00modify5500.10177.806179.80677.806
16502015.04.08 11:00close5500.10178.613179.80677.806-54.7814750.73
16512015.04.08 19:00buy5510.10179.0070.0000.000
16522015.04.08 19:00modify5510.10179.007177.007279.007
16532015.04.09 10:00close5510.10178.664177.007279.007-21.9814728.74
16542015.04.14 10:00sell5520.10175.7160.0000.000
16552015.04.14 10:00modify5520.10175.716177.71675.716
16562015.04.14 17:00close5520.10176.397177.71675.716-46.2314682.51
16572015.04.15 01:00buy5530.10176.3810.0000.000
16582015.04.15 01:00modify5530.10176.381174.381276.381
16592015.04.15 16:00close5530.10176.471174.381276.3816.1114688.62
16602015.04.16 05:00buy5540.10176.7010.0000.000
16612015.04.16 05:00modify5540.10176.701174.701276.701
16622015.04.17 18:00close5540.10178.108174.701276.70195.9714784.59
16632015.04.20 08:00sell5550.10177.6430.0000.000
16642015.04.20 08:00modify5550.10177.643179.64377.643
16652015.04.21 05:00close5550.10177.794179.64377.643-11.3114773.28
16662015.04.24 08:00sell5560.10179.8180.0000.000
16672015.04.24 08:00modify5560.10179.818181.81879.818
16682015.04.24 10:00close5560.10180.167181.81879.818-23.6914749.59
16692015.04.27 16:00buy5570.10180.6540.0000.000
16702015.04.27 16:00modify5570.10180.654178.654280.654
16712015.04.29 20:00close5570.10183.475178.654280.654192.4114942.00
16722015.05.06 17:00buy5580.10182.1910.0000.000
16732015.05.06 17:00modify5580.10182.191180.191282.191
16742015.05.07 02:00close5580.10181.988180.191282.191-12.4814929.52
16752015.05.07 02:00sell5590.10181.9880.0000.000
16762015.05.07 02:00modify5590.10181.988183.98881.988
16772015.05.07 22:00close5590.10182.739183.98881.988-50.9914878.53
16782015.05.08 01:00buy5600.10184.5710.0000.000
16792015.05.08 01:00modify5600.10184.571182.571284.571
16802015.05.08 10:00close5600.10185.374182.571284.57154.5214933.05
16812015.05.18 02:00sell5610.10187.8950.0000.000
16822015.05.18 02:00modify5610.10187.895189.89587.895
16832015.05.19 09:00close5610.10187.862189.89587.8951.1814934.23
16842015.05.26 11:00buy5620.10188.8600.0000.000
16852015.05.26 11:00modify5620.10188.860186.860288.860
16862015.05.28 11:00close5620.10190.005186.860288.86079.4815013.71
16872015.06.01 16:00sell5630.10188.8830.0000.000
16882015.06.01 16:00modify5630.10188.883190.88388.883
16892015.06.01 20:00close5630.10189.646190.88388.883-51.8014961.91
16902015.06.02 07:00buy5640.10189.6770.0000.000
16912015.06.02 07:00modify5640.10189.677187.677289.677
16922015.06.03 16:00close5640.10190.260187.677289.67740.0215001.92
16932015.06.04 00:00buy5650.10190.5870.0000.000
16942015.06.04 00:00modify5650.10190.587188.587290.587
16952015.06.04 04:00close5650.10190.569188.587290.587-1.2215000.70
16962015.06.04 05:00buy5660.10190.8660.0000.000
16972015.06.04 05:00modify5660.10190.866188.866290.866
16982015.06.05 12:00close5660.10190.922188.866290.8664.2415004.94
16992015.06.05 19:00buy5670.10191.7500.0000.000
17002015.06.05 19:00modify5670.10191.750189.750291.750
17012015.06.08 12:00close5670.10190.934189.750291.750-54.9714949.97
17022015.06.09 11:00sell5680.10190.3470.0000.000
17032015.06.09 11:00modify5680.10190.347192.34790.347
17042015.06.09 19:00close5680.10191.018192.34790.347-45.5514904.42
17052015.06.10 06:00buy5690.10191.5120.0000.000
17062015.06.10 06:00modify5690.10191.512189.512291.512
17072015.06.10 07:28s/l5690.10189.512189.512291.512-135.8014768.62
17082015.06.10 15:00sell5700.10190.3900.0000.000
17092015.06.10 15:00modify5700.10190.390192.39090.390
17102015.06.11 05:00close5700.10190.784192.39090.390-29.9214738.69
17112015.06.11 05:00buy5710.10190.7840.0000.000
17122015.06.11 05:00modify5710.10190.784188.784290.784
17132015.06.15 16:00close5710.10191.626188.784290.78458.0414796.73
17142015.06.16 00:00buy5720.10192.5320.0000.000
17152015.06.16 00:00modify5720.10192.532190.532292.532
17162015.06.18 05:00close5720.10195.196190.532292.532182.6114979.35
17172015.06.19 03:00buy5730.10195.3190.0000.000
17182015.06.19 03:00modify5730.10195.319193.319295.319
17192015.06.19 18:00close5730.10194.959193.319295.319-24.4514954.90
17202015.06.19 18:00sell5740.10194.9590.0000.000
17212015.06.19 18:00modify5740.10194.959196.95994.959
17222015.06.22 13:00close5740.10195.250196.95994.959-20.8114934.09
17232015.06.23 09:00buy5750.10195.1340.0000.000
17242015.06.23 09:00modify5750.10195.134193.134295.134
17252015.06.23 20:00close5750.10194.688193.134295.134-30.2914903.80
17262015.06.23 20:00sell5760.10194.6880.0000.000
17272015.06.23 20:00modify5760.10194.688196.68894.688
17282015.06.24 09:00close5760.10195.317196.68894.688-43.7614860.03
17292015.06.29 04:00sell5770.10193.0800.0000.000
17302015.06.29 04:00modify5770.10193.080195.08093.080
17312015.06.30 01:00close5770.10192.804195.08093.08017.6714877.70
17322015.06.30 03:00sell5780.10192.9030.0000.000
17332015.06.30 03:00modify5780.10192.903194.90392.903
17342015.07.01 05:00close5780.10192.316194.90392.90338.7914916.49
17352015.07.01 09:00sell5790.10192.5140.0000.000
17362015.07.01 09:00modify5790.10192.514194.51492.514
17372015.07.01 17:00close5790.10192.457194.51492.5143.8714920.36
17382015.07.02 04:00sell5800.10192.5270.0000.000
17392015.07.02 04:00modify5800.10192.527194.52792.527
17402015.07.02 12:00close5800.10192.731194.52792.527-13.8514906.51
17412015.07.02 23:00sell5810.10191.9820.0000.000
17422015.07.02 23:00modify5810.10191.982193.98291.982
17432015.07.06 02:00close5810.10190.439193.98291.982102.6315009.14
17442015.07.14 17:00buy5820.10192.1390.0000.000
17452015.07.14 17:00modify5820.10192.139190.139292.139
17462015.07.16 15:00close5820.10193.150190.139292.13970.3815079.52
17472015.07.17 02:00buy5830.10193.7890.0000.000
17482015.07.17 02:00modify5830.10193.789191.789293.789
17492015.07.17 17:00close5830.10193.132191.789293.789-44.6115034.91
17502015.07.20 15:00sell5840.10193.2100.0000.000
17512015.07.20 15:00modify5840.10193.210195.21093.210
17522015.07.21 08:00close5840.10193.637195.21093.210-30.0515004.86
17532015.07.21 16:00sell5850.10193.3170.0000.000
17542015.07.21 16:00modify5850.10193.317195.31793.317
17552015.07.22 16:00close5850.10193.546195.31793.317-16.6114988.25
17562015.07.28 06:00buy5860.10192.2190.0000.000
17572015.07.28 06:00modify5860.10192.219190.219292.219
17582015.07.29 12:00close5860.10193.038190.219292.21956.0515044.29
17592015.07.31 07:00sell5870.10193.4320.0000.000
17602015.07.31 07:00modify5870.10193.432195.43293.432
17612015.08.03 02:00close5870.10193.697195.43293.432-19.0515025.24
17622015.08.14 19:00sell5880.10194.1420.0000.000
17632015.08.14 19:00modify5880.10194.142196.14294.142
17642015.08.17 03:00close5880.10194.618196.14294.142-33.3814991.86
17652015.08.17 03:00buy5890.10194.6180.0000.000
17662015.08.17 03:00modify5890.10194.618192.618294.618
17672015.08.17 18:00close5890.10193.964192.618294.618-44.4014947.46
17682015.08.17 21:00sell5900.10193.8810.0000.000
17692015.08.17 21:00modify5900.10193.881195.88193.881
17702015.08.18 12:00close5900.10194.804195.88193.881-63.7214883.74
17712015.08.18 15:00buy5910.10195.0570.0000.000
17722015.08.18 15:00modify5910.10195.057193.057295.057
17732015.08.19 11:00close5910.10194.915193.057295.057-9.2014874.54
17742015.08.19 18:00buy5920.10194.3970.0000.000
17752015.08.19 18:00modify5920.10194.397192.397294.397
17762015.08.19 19:00close5920.10194.121192.397294.397-18.7414855.80
17772015.08.26 03:00sell5930.10186.0910.0000.000
17782015.08.26 03:00modify5930.10186.091188.09186.091
17792015.08.26 04:00close5930.10186.847188.09186.091-51.3214804.48
17802015.08.28 18:00sell5940.10185.7550.0000.000
17812015.08.28 18:00modify5940.10185.755187.75585.755
17822015.08.28 19:00close5940.10186.385187.75585.755-42.7714761.71
17832015.08.31 06:00buy5950.10186.8520.0000.000
17842015.08.31 06:00modify5950.10186.852184.852286.852
17852015.08.31 19:00close5950.10186.263184.852286.852-39.9914721.72
17862015.08.31 19:00sell5960.10186.2630.0000.000
17872015.08.31 19:00modify5960.10186.263188.26386.263
17882015.09.01 14:00close5960.10184.442188.26386.263122.5614844.27
17892015.09.03 18:00sell5970.10183.1320.0000.000
17902015.09.03 18:00modify5970.10183.132185.13283.132
17912015.09.07 02:00close5970.10181.012185.13283.132141.8014986.07
17922015.09.10 18:00buy5980.10186.4460.0000.000
17932015.09.10 18:00modify5980.10186.446184.446286.446
17942015.09.11 16:00close5980.10186.139184.446286.446-20.4014965.67
17952015.09.15 17:00sell5990.10184.3790.0000.000
17962015.09.15 17:00modify5990.10184.379186.37984.379
17972015.09.16 09:00close5990.10184.264186.37984.3796.7414972.41
17982015.09.18 07:00sell6000.10186.7450.0000.000
17992015.09.18 07:00modify6000.10186.745188.74586.745
18002015.09.21 08:00close6000.10186.104188.74586.74542.4615014.86
18012015.09.21 09:00sell6010.10186.3530.0000.000
18022015.09.21 09:00modify6010.10186.353188.35386.353
18032015.09.21 11:00close6010.10186.999188.35386.353-43.8614971.00
18042015.09.30 07:00sell6020.10181.7600.0000.000
18052015.09.30 07:00modify6020.10181.760183.76081.760
18062015.09.30 12:00close6020.10182.510183.76081.760-50.9114920.09
18072015.10.01 04:00sell6030.10181.2930.0000.000
18082015.10.01 04:00modify6030.10181.293183.29381.293
18092015.10.01 08:00close6030.10181.942183.29381.293-44.0614876.03
18102015.10.02 01:00sell6040.10181.4050.0000.000
18112015.10.02 01:00modify6040.10181.405183.40581.405
18122015.10.02 12:00close6040.10182.091183.40581.405-46.5714829.46
18132015.10.06 18:00buy6050.10182.8400.0000.000
18142015.10.06 18:00modify6050.10182.840180.840282.840
18152015.10.08 12:00close6050.10183.553180.840282.84050.1514879.62
18162015.10.09 02:00buy6060.10184.0750.0000.000
18172015.10.09 02:00modify6060.10184.075182.075284.075
18182015.10.12 04:00close6060.10184.097182.075284.0751.9414881.55
18192015.10.12 17:00buy6070.10184.3300.0000.000
18202015.10.12 17:00modify6070.10184.330182.330284.330
18212015.10.13 04:00close6070.10183.675182.330284.330-44.0414837.51
18222015.10.13 04:00sell6080.10183.6750.0000.000
18232015.10.13 04:00modify6080.10183.675185.67583.675
18242015.10.13 18:00close6080.10182.497185.67583.67579.9714917.48
18252015.10.16 07:00buy6090.10184.3080.0000.000
18262015.10.16 07:00modify6090.10184.308182.308284.308
18272015.10.19 02:00close6090.10184.260182.308284.308-2.8214914.66
18282015.10.19 07:00buy6100.10184.4250.0000.000
18292015.10.19 07:00modify6100.10184.425182.425284.425
18302015.10.21 10:00close6100.10184.852182.425284.42529.8614944.52
18312015.10.21 19:00buy6110.10185.4250.0000.000
18322015.10.21 19:00modify6110.10185.425183.425285.425
18332015.10.21 21:00close6110.10184.740183.425285.425-46.5114898.01
18342015.10.22 02:00sell6120.10184.8460.0000.000
18352015.10.22 02:00modify6120.10184.846186.84684.846
18362015.10.22 03:00close6120.10184.842186.84684.8460.2714898.28
18372015.10.22 05:00sell6130.10184.9950.0000.000
18382015.10.22 05:00modify6130.10184.995186.99584.995
18392015.10.22 19:00close6130.10185.553186.99584.995-37.8814860.40
18402015.10.22 19:00buy6140.10185.5530.0000.000
18412015.10.22 19:00modify6140.10185.553183.553285.553
18422015.10.23 22:00close6140.10185.973183.553285.55328.9614889.35
18432015.10.26 05:00buy6150.10185.7470.0000.000
18442015.10.26 05:00modify6150.10185.747183.747285.747
18452015.10.26 12:00close6150.10185.825183.747285.7475.2914894.64
18462015.10.27 02:00buy6160.10185.7370.0000.000
18472015.10.27 02:00modify6160.10185.737183.737285.737
18482015.10.27 05:00close6160.10185.049183.737285.737-46.7214847.92
18492015.10.27 05:00sell6170.10185.0490.0000.000
18502015.10.27 05:00modify6170.10185.049187.04985.049
18512015.10.28 16:00close6170.10184.060187.04985.04966.0814914.00
18522015.10.30 20:00buy6180.10186.4500.0000.000
18532015.10.30 20:00modify6180.10186.450184.450286.450
18542015.11.02 05:00close6180.10185.785184.450286.450-44.7114869.29
18552015.11.02 21:00buy6190.10186.1120.0000.000
18562015.11.02 21:00modify6190.10186.112184.112286.112
18572015.11.03 08:00close6190.10186.141184.112286.1122.4114871.69
18582015.11.03 08:00sell6200.10186.1410.0000.000
18592015.11.03 08:00modify6200.10186.141188.14186.141
18602015.11.03 18:00close6200.10186.566188.14186.141-28.8514842.84
18612015.11.03 18:00buy6210.10186.5660.0000.000
18622015.11.03 18:00modify6210.10186.566184.566286.566
18632015.11.05 05:00close6210.10186.803184.566286.56617.8314860.68
18642015.11.05 06:00buy6220.10186.8980.0000.000
18652015.11.05 06:00modify6220.10186.898184.898286.898
18662015.11.05 09:00close6220.10186.882184.898286.898-1.0814859.60
18672015.11.05 10:00buy6230.10187.3710.0000.000
18682015.11.05 10:00modify6230.10187.371185.371287.371
18692015.11.05 15:00close6230.10186.324185.371287.371-71.0914788.51
18702015.11.05 17:00sell6240.10185.6730.0000.000
18712015.11.05 17:00modify6240.10185.673187.67385.673
18722015.11.09 04:00close6240.10185.965187.67385.673-21.9414766.56
18732015.11.09 04:00buy6250.10185.9650.0000.000
18742015.11.09 04:00modify6250.10185.965183.965285.965
18752015.11.10 09:00close6250.10186.328183.965285.96525.0814791.64
18762015.11.10 16:00buy6260.10186.3880.0000.000
18772015.11.10 16:00modify6260.10186.388184.388286.388
18782015.11.12 21:00close6260.10186.773184.388286.38827.8814819.52
18792015.11.16 06:00sell6270.10186.2380.0000.000
18802015.11.16 06:00modify6270.10186.238188.23886.238
18812015.11.16 13:00close6270.10187.003188.23886.238-51.9314767.59
18822015.11.16 20:00buy6280.10187.4070.0000.000
18832015.11.16 20:00modify6280.10187.407185.407287.407
18842015.11.18 14:00close6280.10187.664185.407287.40718.3214785.92
18852015.11.18 23:00buy6290.10188.2460.0000.000
18862015.11.18 23:00modify6290.10188.246186.246288.246
18872015.11.19 20:00close6290.10187.897186.246288.246-22.3914763.52
18882015.11.30 19:00buy6300.10185.3860.0000.000
18892015.11.30 19:00modify6300.10185.386183.386285.386
18902015.12.02 01:00close6300.10185.271183.386285.386-6.9314756.60
18912015.12.02 18:00sell6310.10184.4650.0000.000
18922015.12.02 18:00modify6310.10184.465186.46584.465
18932015.12.03 16:00close6310.10185.230186.46584.465-55.1214701.47
18942015.12.10 23:00sell6320.10184.2890.0000.000
18952015.12.10 23:00modify6320.10184.289186.28984.289
18962015.12.11 04:00close6320.10184.935186.28984.289-44.9214656.55
18972015.12.11 09:00buy6330.10184.6650.0000.000
18982015.12.11 09:00modify6330.10184.665182.665284.665
18992015.12.11 14:00close6330.10183.897182.665284.665-52.1414604.41
19002015.12.11 21:00sell6340.10183.7410.0000.000
19012015.12.11 21:00modify6340.10183.741185.74183.741
19022015.12.14 21:00close6340.10182.873185.74183.74157.8714662.28
19032015.12.16 06:00buy6350.10183.2650.0000.000
19042015.12.16 06:00modify6350.10183.265181.265283.265
19052015.12.16 08:00close6350.10183.347181.265283.2655.5614667.84
19062015.12.17 17:00sell6360.10182.9820.0000.000
19072015.12.17 17:00modify6360.10182.982184.98282.982
19082015.12.21 08:00close6360.10181.098184.98282.982125.7814793.61
19092015.12.28 21:00sell6370.10179.0950.0000.000
19102015.12.28 21:00modify6370.10179.095181.09579.095
19112015.12.30 12:00close6370.10178.770181.09579.09519.9414813.55
19122015.12.31 01:00sell6380.10178.4560.0000.000
19132015.12.31 01:00modify6380.10178.456180.45678.456
19142015.12.31 03:00close6380.10178.545180.45678.456-6.0514807.50
19152015.12.31 03:00buy6390.10178.5450.0000.000
19162015.12.31 03:00modify6390.10178.545176.545278.545
19172015.12.31 11:00close6390.10178.487176.545278.545-3.9414803.56
19182015.12.31 11:00sell6400.10178.4870.0000.000
19192015.12.31 11:00modify6400.10178.487180.48778.487
19202016.01.04 23:00close6400.10175.844180.48778.487177.3114980.87
19212016.01.05 16:00sell6410.10174.8920.0000.000
19222016.01.05 16:00modify6410.10174.892176.89274.892
19232016.01.06 16:00close6410.10173.840176.89274.89270.3615051.23
19242016.01.08 23:00sell6420.10170.6660.0000.000
19252016.01.08 23:00modify6420.10170.666172.66670.666
19262016.01.11 11:00close6420.10171.736172.66670.666-73.7014977.53
19272016.01.12 08:00sell6430.10170.7250.0000.000
19282016.01.12 08:00modify6430.10170.725172.72570.725
19292016.01.13 10:00close6430.10170.668172.72570.7252.8114980.33
19302016.01.14 00:00sell6440.10169.4920.0000.000
19312016.01.14 00:00modify6440.10169.492171.49269.492
19322016.01.14 10:00close6440.10170.139171.49269.492-43.9214936.41
19332016.01.20 01:00sell6450.10166.5820.0000.000
19342016.01.20 01:00modify6450.10166.582168.58266.582
19352016.01.20 12:00close6450.10165.553168.58266.58269.8615006.27
19362016.01.22 02:00buy6460.10167.7700.0000.000
19372016.01.22 02:00modify6460.10167.770165.770267.770
19382016.01.22 04:00close6460.10167.129165.770267.770-43.5214962.75
19392016.01.26 21:00buy6470.10170.0740.0000.000
19402016.01.26 21:00modify6470.10170.074168.074270.074
19412016.01.27 04:00close6470.10169.431168.074270.074-43.2214919.53
19422016.01.28 17:00buy6480.10170.5620.0000.000
19432016.01.28 17:00modify6480.10170.562168.562270.562
19442016.01.29 07:00close6480.10172.429168.562270.562127.2115046.74
19452016.02.08 10:00buy6490.10170.4690.0000.000
19462016.02.08 10:00modify6490.10170.469168.469270.469
19472016.02.08 11:00close6490.10169.745168.469270.469-49.1614997.58
19482016.02.08 17:00sell6500.10167.1520.0000.000
19492016.02.08 17:00modify6500.10167.152169.15267.152
19502016.02.09 10:00close6500.10166.402169.15267.15249.8515047.42
19512016.02.10 07:00sell6510.10165.5190.0000.000
19522016.02.10 07:00modify6510.10165.519167.51965.519
19532016.02.10 09:00close6510.10166.048167.51965.519-35.9115011.51
19542016.02.17 19:00sell6520.10163.3960.0000.000
19552016.02.17 19:00modify6520.10163.396165.39663.396
19562016.02.18 02:00close6520.10163.226165.39663.3968.3715019.88
19572016.02.18 11:00sell6530.10162.2390.0000.000
19582016.02.18 11:00modify6530.10162.239164.23962.239
19592016.02.18 13:00close6530.10163.294164.23962.239-71.6214948.26
19602016.02.19 00:00sell6540.10162.2850.0000.000
19612016.02.19 00:00modify6540.10162.285164.28562.285
19622016.02.19 20:00close6540.10161.419164.28562.28558.7915007.05
19632016.03.09 21:00buy6550.10161.0730.0000.000
19642016.03.09 21:00modify6550.10161.073159.073261.073
19652016.03.14 01:00close6550.10163.456159.073261.073163.9715171.02
19662016.03.17 01:00buy6560.10160.6900.0000.000
19672016.03.17 01:00modify6560.10160.690158.690260.690
19682016.03.17 07:00close6560.10159.419158.690260.690-86.2915084.73
19692016.03.18 01:00buy6570.10161.2750.0000.000
19702016.03.18 01:00modify6570.10161.275159.275261.275
19712016.03.18 09:00close6570.10160.562159.275261.275-48.4115036.32
19722016.03.18 21:00buy6580.10161.6180.0000.000
19732016.03.18 21:00modify6580.10161.618159.618261.618
19742016.03.21 03:00close6580.10160.948159.618261.618-45.0514991.27
19752016.03.23 18:00sell6590.10158.9070.0000.000
19762016.03.23 18:00modify6590.10158.907160.90758.907
19772016.03.24 16:00close6590.10158.657160.90758.90713.7915005.05
19782016.03.31 08:00sell6600.10160.9640.0000.000
19792016.03.31 08:00modify6600.10160.964162.96460.964
19802016.03.31 12:00close6600.10161.584162.96460.964-42.0914962.96
19812016.04.01 00:00buy6610.10161.6710.0000.000
19822016.04.01 00:00modify6610.10161.671159.671261.671
19832016.04.01 05:00close6610.10160.912159.671261.671-51.5314911.43
19842016.04.01 09:00sell6620.10160.8960.0000.000
19852016.04.01 09:00modify6620.10160.896162.89660.896
19862016.04.04 13:00close6620.10158.835162.89660.896138.8615050.29
19872016.04.05 09:00sell6630.10157.7770.0000.000
19882016.04.05 09:00modify6630.10157.777159.77757.777
19892016.04.05 22:00close6630.10156.430159.77757.77791.4415141.73
19902016.04.11 04:00sell6640.10152.4870.0000.000
19912016.04.11 04:00modify6640.10152.487154.48752.487
19922016.04.11 12:00close6640.10153.535154.48752.487-71.1415070.59
19932016.04.11 17:00buy6650.10154.3420.0000.000
19942016.04.11 17:00modify6650.10154.342152.342254.342
19952016.04.11 19:00close6650.10153.717152.342254.342-42.4315028.16
19962016.04.15 05:00buy6660.10155.1630.0000.000
19972016.04.15 05:00modify6660.10155.163153.163255.163
19982016.04.15 15:00close6660.10154.483153.163255.163-46.1714981.99
19992016.04.20 23:00buy6670.10157.3390.0000.000
20002016.04.20 23:00modify6670.10157.339155.339257.339
20012016.04.21 15:00close6670.10157.865155.339257.33937.0315019.02
20022016.04.26 01:00buy6680.10161.0850.0000.000
20032016.04.26 01:00modify6680.10161.085159.085261.085
20042016.04.27 07:00close6680.10161.967159.085261.08560.3315079.34
20052016.04.28 01:00buy6690.10161.9960.0000.000
20062016.04.28 01:00modify6690.10161.996159.996261.996
20072016.04.28 06:00close6690.10162.236159.996261.99616.2915095.63
20082016.05.05 08:00buy6700.10155.4830.0000.000
20092016.05.05 08:00modify6700.10155.483153.483255.483
20102016.05.06 02:00close6700.10155.370153.483255.483-7.2315088.40
20112016.05.06 10:00sell6710.10154.9110.0000.000
20122016.05.06 10:00modify6710.10154.911156.91154.911
20132016.05.09 11:00close6710.10154.896156.91154.911-0.0415088.36
20142016.05.18 16:00buy6720.10159.2730.0000.000
20152016.05.18 16:00modify6720.10159.273157.273259.273
20162016.05.19 06:00close6720.10160.366157.273259.27375.5215163.88
20172016.05.20 01:00buy6730.10160.5830.0000.000
20182016.05.20 01:00modify6730.10160.583158.583260.583
20192016.05.20 05:00close6730.10160.556158.583260.583-1.8315162.05
20202016.05.20 21:00sell6740.10159.9560.0000.000
20212016.05.20 21:00modify6740.10159.956161.95659.956
20222016.05.24 06:00close6740.10158.565161.95659.95692.3115254.35
20232016.05.30 05:00buy6750.10161.9400.0000.000
20242016.05.30 05:00modify6750.10161.940159.940261.940
20252016.05.31 08:00close6750.10163.116159.940261.94080.2915334.64
20262016.05.31 19:00sell6760.10160.9140.0000.000
20272016.05.31 19:00modify6760.10160.914162.91460.914
20282016.06.01 20:00close6760.10158.167162.91460.914185.4315520.07
20292016.06.10 17:00sell6770.10153.2390.0000.000
20302016.06.10 17:00modify6770.10153.239155.23953.239
20312016.06.13 15:00close6770.10150.415155.23953.239190.6615710.73
20322016.06.16 06:00sell6780.10148.6650.0000.000
20332016.06.16 06:00modify6780.10148.665150.66548.665
20342016.06.16 12:00close6780.10147.573150.66548.66574.1315784.86
20352016.06.21 15:00buy6790.10154.2040.0000.000
20362016.06.21 15:00modify6790.10154.204152.204254.204
20372016.06.21 17:00close6790.10153.268152.204254.204-63.5515721.31
20382016.06.22 17:00buy6800.10154.1290.0000.000
20392016.06.22 17:00modify6800.10154.129152.129254.129
20402016.06.22 19:00close6800.10153.482152.129254.129-43.9315677.38
20412016.06.24 07:00sell6810.10135.4970.0000.000
20422016.06.24 07:00modify6810.10135.497137.49735.497
20432016.06.24 08:35s/l6810.10137.497137.49735.497-135.7715541.61
20442016.06.29 17:00buy6820.10138.8850.0000.000
20452016.06.29 17:00modify6820.10138.885136.885238.885
20462016.06.29 21:00close6820.10137.753136.885238.885-76.8615464.75
20472016.07.04 23:00sell6830.10136.2410.0000.000
20482016.07.04 23:00modify6830.10136.241138.24136.241
20492016.07.06 08:00close6830.10130.366138.24136.241396.7215861.46
20502016.07.07 20:00sell6840.10129.8720.0000.000
20512016.07.07 20:00modify6840.10129.872131.87229.872
20522016.07.07 21:00close6840.10129.935131.87229.872-4.2715857.19
20532016.07.08 01:00sell6850.10130.1220.0000.000
20542016.07.08 01:00modify6850.10130.122132.12230.122
20552016.07.08 05:00close6850.10130.779132.12230.122-44.6015812.59
20562016.07.14 15:00buy6860.10141.4590.0000.000
20572016.07.14 15:00modify6860.10141.459139.459241.459
20582016.07.14 17:00close6860.10140.519139.459241.459-63.8315748.76
20592016.08.12 04:00buy6870.10132.4080.0000.000
20602016.08.12 04:00modify6870.10132.408130.408232.408
20612016.08.12 16:00close6870.10131.399130.408232.408-68.5115680.25
20622016.08.12 20:00sell6880.10130.6950.0000.000
20632016.08.12 20:00modify6880.10130.695132.69530.695
20642016.08.16 12:00close6880.10130.006132.69530.69544.6615724.91
20652016.08.17 01:00buy6890.10130.8130.0000.000
20662016.08.17 01:00modify6890.10130.813128.813230.813
20672016.08.18 00:00close6890.10130.721128.813230.813-4.9315719.98
20682016.08.19 15:00buy6900.10131.3750.0000.000
20692016.08.19 15:00modify6900.10131.375129.375231.375
20702016.08.19 17:00close6900.10130.489129.375231.375-60.1515659.83
20712016.08.22 11:00buy6910.10131.8550.0000.000
20722016.08.22 11:00modify6910.10131.855129.855231.855
20732016.08.23 08:00close6910.10131.632129.855231.855-14.7015645.12
20742016.08.23 09:00buy6920.10131.7290.0000.000
20752016.08.23 09:00modify6920.10131.729129.729231.729
20762016.08.23 11:00close6920.10131.989129.729231.72917.6515662.77
20772016.08.30 15:00buy6930.10134.0990.0000.000
20782016.08.30 15:00modify6930.10134.099132.099234.099
20792016.09.01 18:00close6930.10137.286132.099234.099218.1315880.91
20802016.09.02 16:00buy6940.10137.9130.0000.000
20812016.09.02 16:00modify6940.10137.913135.913237.913
20822016.09.05 14:00close6940.10137.710135.913237.913-13.3515867.55
20832016.09.06 23:00sell6950.10136.9540.0000.000
20842016.09.06 23:00modify6950.10136.954138.95436.954
20852016.09.08 15:00close6950.10135.631138.95436.95485.5715953.13
20862016.09.08 17:00sell6960.10135.0810.0000.000
20872016.09.08 17:00modify6960.10135.081137.08135.081
20882016.09.08 19:00close6960.10136.045137.08135.081-65.4515887.68
20892016.09.08 21:00buy6970.10136.2650.0000.000
20902016.09.08 21:00modify6970.10136.265134.265236.265
20912016.09.12 08:00close6970.10136.040134.265236.265-14.4015873.28
20922016.09.12 08:00sell6980.10136.0400.0000.000
20932016.09.12 08:00modify6980.10136.040138.04036.040
20942016.09.13 08:00close6980.10135.997138.04036.0401.8615875.14
20952016.09.13 16:00sell6990.10135.2780.0000.000
20962016.09.13 16:00modify6990.10135.278137.27835.278
20972016.09.14 10:00close6990.10136.589137.27835.278-90.0615785.07
20982016.09.14 10:00buy7000.10136.5890.0000.000
20992016.09.14 10:00modify7000.10136.589134.589236.589
21002016.09.14 12:00close7000.10135.965134.589236.589-42.3715742.70
21012016.09.15 19:00sell7010.10135.1090.0000.000
21022016.09.15 19:00modify7010.10135.109137.10935.109
21032016.09.19 10:00close7010.10133.334137.10935.109118.3815861.08
21042016.09.21 18:00sell7020.10130.4050.0000.000
21052016.09.21 18:00modify7020.10130.405132.40530.405
21062016.09.21 23:00close7020.10131.070132.40530.405-45.1515815.93
21072016.09.27 09:00buy7030.10130.8940.0000.000
21082016.09.27 09:00modify7030.10130.894128.894230.894
21092016.09.27 13:00close7030.10130.009128.894230.894-60.0815755.85
21102016.09.28 07:00buy7040.10130.7930.0000.000
21112016.09.28 07:00modify7040.10130.793128.793230.793
21122016.09.29 12:00close7040.10131.828128.793230.79371.5815827.43
21132016.10.05 07:00buy7050.10130.9460.0000.000
21142016.10.05 07:00modify7050.10130.946128.946230.946
21152016.10.06 16:00close7050.10131.272128.946230.94623.4515850.88
21162016.10.11 11:00sell7060.10127.7760.0000.000
21172016.10.11 11:00modify7060.10127.776129.77627.776
21182016.10.11 22:00close7060.10125.543129.77627.776151.5916002.47
21192016.10.13 04:00sell7070.10127.2190.0000.000
21202016.10.13 04:00modify7070.10127.219129.21927.219
21212016.10.13 07:00close7070.10126.517129.21927.21947.6616050.13
21222016.10.13 07:00buy7080.10126.5170.0000.000
21232016.10.13 07:00modify7080.10126.517124.517226.517
21242016.10.13 08:00close7080.10126.495124.517226.517-1.4916048.64
21252016.10.13 09:00buy7090.10126.4010.0000.000
21262016.10.13 09:00modify7090.10126.401124.401226.401
21272016.10.13 10:00close7090.10126.343124.401226.401-3.9416044.70
21282016.10.18 08:00buy7100.10127.0950.0000.000
21292016.10.18 08:00modify7100.10127.095125.095227.095
21302016.10.19 11:00close7100.10127.172125.095227.0955.6616050.35
21312016.10.21 15:00sell7110.10126.5770.0000.000
21322016.10.21 15:00modify7110.10126.577128.57726.577
21332016.10.24 10:00close7110.10126.891128.57726.577-22.3716027.98
21342016.10.31 19:00buy7120.10128.3410.0000.000
21352016.10.31 19:00modify7120.10128.341126.341228.341
21362016.11.01 18:00close7120.10127.790126.341228.341-36.9815991.00
21372016.11.03 06:00sell7130.10126.5360.0000.000
21382016.11.03 06:00modify7130.10126.536128.53626.536
21392016.11.03 12:00close7130.10127.199128.53626.536-45.0115945.99
21402016.11.09 07:00sell7140.10126.9760.0000.000
21412016.11.09 07:00modify7140.10126.976128.97626.976
21422016.11.09 09:00close7140.10127.630128.97626.976-44.4015901.59
21432016.11.10 00:00buy7150.10131.0700.0000.000
21442016.11.10 00:00modify7150.10131.070129.070231.070
21452016.11.11 05:00close7150.10133.714129.070231.070179.9616081.54
21462016.11.16 01:00buy7160.10135.7500.0000.000
21472016.11.16 01:00modify7160.10135.750133.750235.750
21482016.11.17 03:00close7160.10135.132133.750235.750-40.6516040.89
21492016.11.17 19:00buy7170.10136.4990.0000.000
21502016.11.17 19:00modify7170.10136.499134.499236.499
21512016.11.18 22:00close7170.10136.745134.499236.49917.1416058.03
21522016.11.21 10:00buy7180.10136.9830.0000.000
21532016.11.21 10:00modify7180.10136.983134.983236.983
21542016.11.22 02:00close7180.10138.213134.983236.98383.9616141.98
21552016.11.23 18:00buy7190.10140.0890.0000.000
21562016.11.23 18:00modify7190.10140.089138.089240.089
21572016.11.25 08:00close7190.10141.090138.089240.08969.7016211.69
21582016.11.29 17:00buy7200.10141.0750.0000.000
21592016.11.29 17:00modify7200.10141.075139.075241.075
21602016.11.29 22:00close7200.10140.414139.075241.075-44.8816166.81
21612016.11.30 17:00buy7210.10141.4470.0000.000
21622016.11.30 17:00modify7210.10141.447139.447241.447
21632016.12.01 07:00close7210.10142.939139.447241.447102.6116269.41
21642016.12.02 19:00buy7220.10144.2960.0000.000
21652016.12.02 19:00modify7220.10144.296142.296244.296
21662016.12.05 00:01close7220.10143.365142.296244.296-62.7716206.64
21672016.12.06 15:00buy7230.10145.1510.0000.000
21682016.12.06 15:00modify7230.10145.151143.151245.151
21692016.12.06 20:00close7230.10144.291143.151245.151-58.3916148.25
21702016.12.07 02:00sell7240.10144.4890.0000.000
21712016.12.07 02:00modify7240.10144.489146.48944.489
21722016.12.07 21:00close7240.10143.602146.48944.48960.2116208.46
21732016.12.13 16:00buy7250.10146.2510.0000.000
21742016.12.13 16:00modify7250.10146.251144.251246.251
21752016.12.14 06:00close7250.10145.786144.251246.251-31.1316177.33
21762016.12.14 06:00sell7260.10145.7860.0000.000
21772016.12.14 06:00modify7260.10145.786147.78645.786
21782016.12.14 21:00close7260.10146.731147.78645.786-64.1616113.17
21792016.12.14 21:00buy7270.10146.7310.0000.000
21802016.12.14 21:00modify7270.10146.731144.731246.731
21812016.12.15 14:00close7270.10147.755144.731246.73170.8416184.00
21822016.12.19 09:00sell7280.10146.2890.0000.000
21832016.12.19 09:00modify7280.10146.289148.28946.289
21842016.12.19 21:00close7280.10145.482148.28946.28954.7916238.79
21852016.12.22 16:00sell7290.10145.1030.0000.000
21862016.12.22 16:00modify7290.10145.103147.10345.103
21872016.12.26 02:00close7290.10144.179147.10345.10360.6016299.39
21882016.12.26 16:00sell7300.10143.6790.0000.000
21892016.12.26 16:00modify7300.10143.679145.67943.679
21902016.12.27 07:00close7300.10144.009145.67943.679-23.4716275.92
21912016.12.27 07:00buy7310.10144.0090.0000.000
21922016.12.27 07:00modify7310.10144.009142.009244.009
21932016.12.28 02:00close7310.10144.185142.009244.00912.3916288.30
21942016.12.28 04:00buy7320.10144.5450.0000.000
21952016.12.28 04:00modify7320.10144.545142.545244.545
21962016.12.28 15:00close7320.10143.707142.545244.545-56.8916231.41
21972016.12.28 20:00sell7330.10143.7030.0000.000
21982016.12.28 20:00modify7330.10143.703145.70343.703
21992016.12.29 22:00close7330.10142.939145.70343.70348.6816280.09
22002017.01.04 16:00buy7340.10144.4780.0000.000
22012017.01.04 16:00modify7340.10144.478142.478244.478
22022017.01.05 03:00close7340.10143.676142.478244.478-53.1416226.95
22032017.01.05 03:00sell7350.10143.6760.0000.000
22042017.01.05 03:00modify7350.10143.676145.67643.676
22052017.01.06 04:00close7350.10143.593145.67643.6764.5816231.53
22062017.01.09 09:00sell7360.10142.9560.0000.000
22072017.01.09 09:00modify7360.10142.956144.95642.956
22082017.01.10 12:00close7360.10140.918144.95642.956137.3016368.83
22092017.01.16 01:00sell7370.10137.8160.0000.000
22102017.01.16 01:00modify7370.10137.816139.81637.816
22112017.01.17 01:00close7370.10137.162139.81637.81643.3416412.16
22122017.01.17 09:00sell7380.10137.2860.0000.000
22132017.01.17 09:00modify7380.10137.286139.28637.286
22142017.01.17 14:00close7380.10138.072139.28637.286-53.3616358.80
22152017.01.17 15:00buy7390.10139.8670.0000.000
22162017.01.17 15:00modify7390.10139.867137.867239.867
22172017.01.18 14:00close7390.10139.219137.867239.867-43.5616315.24
22182017.01.19 00:00buy7400.10140.4930.0000.000
22192017.01.19 00:00modify7400.10140.493138.493240.493
22202017.01.19 23:00close7400.10141.529138.493240.49370.3416385.58
22212017.01.24 07:00sell7410.10141.2710.0000.000
22222017.01.24 07:00modify7410.10141.271143.27141.271
22232017.01.24 08:00close7410.10141.243143.27141.2711.9016387.48
22242017.01.24 09:00sell7420.10141.2540.0000.000
22252017.01.24 09:00modify7420.10141.254143.25441.254
22262017.01.24 13:00close7420.10141.315143.25441.254-4.1516383.33
22272017.01.24 18:00buy7430.10141.7910.0000.000
22282017.01.24 18:00modify7430.10141.791139.791241.791
22292017.01.26 17:00close7430.10143.708139.791241.791131.8916515.22
22302017.02.01 07:00buy7440.10142.3600.0000.000
22312017.02.01 07:00modify7440.10142.360140.360242.360
22322017.02.01 19:00close7440.10143.223140.360242.36058.5916573.81
22332017.02.03 18:00sell7450.10140.5480.0000.000
22342017.02.03 18:00modify7450.10140.548142.54840.548
22352017.02.07 14:00close7450.10139.207142.54840.54888.9216662.73
22362017.02.09 09:00buy7460.10140.3890.0000.000
22372017.02.09 09:00modify7460.10140.389138.389240.389
22382017.02.10 11:00close7460.10141.581138.389240.38981.3716744.10
22392017.02.13 08:00buy7470.10142.1610.0000.000
22402017.02.13 08:00modify7470.10142.161140.161242.161
22412017.02.14 10:00close7470.10142.262140.161242.1617.3016751.39
22422017.02.15 05:00buy7480.10142.4940.0000.000
22432017.02.15 05:00modify7480.10142.494140.494242.494
22442017.02.15 18:00close7480.10142.691140.494242.49413.3716764.76
22452017.02.22 16:00sell7490.10140.6360.0000.000
22462017.02.22 16:00modify7490.10140.636142.63640.636
22472017.02.22 19:00close7490.10141.361142.63640.636-49.2216715.54
22482017.02.23 15:00sell7500.10140.9020.0000.000
22492017.02.23 15:00modify7500.10140.902142.90240.902
22502017.02.23 21:00close7500.10141.502142.90240.902-40.7316674.81
22512017.02.24 17:00sell7510.10140.6400.0000.000
22522017.02.24 17:00modify7510.10140.640142.64040.640
22532017.02.27 18:00close7510.10139.776142.64040.64057.5916732.40
22542017.03.01 09:00buy7520.10140.4290.0000.000
22552017.03.01 09:00modify7520.10140.429138.429240.429
22562017.03.01 21:00close7520.10139.778138.429240.429-44.2016688.20
22572017.03.02 15:00buy7530.10140.6640.0000.000
22582017.03.02 15:00modify7530.10140.664138.664240.664
22592017.03.03 07:00close7530.10139.968138.664240.664-46.8216641.38
22602017.03.06 11:00sell7540.10139.4170.0000.000
22612017.03.06 11:00modify7540.10139.417141.41739.417
22622017.03.08 23:00close7540.10139.134141.41739.41717.1016658.47
22632017.03.08 23:00buy7550.10139.1340.0000.000
22642017.03.08 23:00modify7550.10139.134137.134239.134
22652017.03.09 15:00close7550.10139.547137.134239.13429.3516687.82
22662017.03.09 16:00buy7560.10139.9210.0000.000
22672017.03.09 16:00modify7560.10139.921137.921239.921
22682017.03.13 01:00close7560.10139.726137.921239.921-12.3716675.45
22692017.03.13 16:00buy7570.10140.3080.0000.000
22702017.03.13 16:00modify7570.10140.308138.308240.308
22712017.03.14 12:00close7570.10139.522138.308240.308-52.9316622.52
22722017.03.16 03:00sell7580.10138.9930.0000.000
22732017.03.16 03:00modify7580.10138.993140.99338.993
22742017.03.16 15:00close7580.10140.177140.99338.993-80.3816542.14
22752017.03.16 20:00buy7590.10140.0010.0000.000
22762017.03.16 20:00modify7590.10140.001138.001240.001
22772017.03.17 18:00close7590.10139.369138.001240.001-42.4716499.66
22782017.03.20 19:00sell7600.10139.1180.0000.000
22792017.03.20 19:00modify7600.10139.118141.11839.118
22802017.03.21 00:00close7600.10139.042141.11839.1184.1016503.76
22812017.03.21 01:00sell7610.10139.0590.0000.000
22822017.03.21 01:00modify7610.10139.059141.05939.059
22832017.03.21 12:00close7610.10140.304141.05939.059-84.5216419.24
22842017.03.24 05:00buy7620.10139.0840.0000.000
22852017.03.24 05:00modify7620.10139.084137.084239.084
22862017.03.24 14:00close7620.10138.654137.084239.084-29.1916390.05
22872017.03.28 18:00sell7630.10138.1960.0000.000
22882017.03.28 18:00modify7630.10138.196140.19638.196
22892017.03.30 03:00close7630.10138.291140.19638.196-10.7016379.36
22902017.04.03 07:00buy7640.10139.5760.0000.000
22912017.04.03 07:00modify7640.10139.576137.576239.576
22922017.04.03 17:00close7640.10139.221137.576239.576-24.1116355.25
22932017.04.03 17:00sell7650.10139.2210.0000.000
22942017.04.03 17:00modify7650.10139.221141.22139.221
22952017.04.04 17:00close7650.10137.693141.22139.221102.6716457.92
22962017.04.07 10:00sell7660.10137.7520.0000.000
22972017.04.07 10:00modify7660.10137.752139.75237.752
22982017.04.10 09:00close7660.10138.088139.75237.752-23.8716434.04
22992017.04.13 07:00sell7670.10136.6780.0000.000
23002017.04.13 07:00modify7670.10136.678138.67836.678
23012017.04.13 22:00close7670.10136.547138.67836.6788.8916442.93
23022017.04.14 01:00sell7680.10136.4760.0000.000
23032017.04.14 01:00modify7680.10136.476138.47636.476
23042017.04.17 21:00close7680.10136.562138.47636.476-6.9016436.03
23052017.04.17 21:00buy7690.10136.5620.0000.000
23062017.04.17 21:00modify7690.10136.562134.562236.562
23072017.04.19 18:00close7690.10139.576134.562236.562205.5116641.54
23082017.04.20 16:00buy7700.10139.6340.0000.000
23092017.04.20 16:00modify7700.10139.634137.634239.634
23102017.04.21 14:00close7700.10139.526137.634239.634-6.9016634.64
23112017.04.24 04:00buy7710.10141.0540.0000.000
23122017.04.24 04:00modify7710.10141.054139.054241.054
23132017.04.24 18:00close7710.10140.402139.054241.054-44.2716590.37
23142017.05.05 09:00sell7720.10145.0290.0000.000
23152017.05.05 09:00modify7720.10145.029147.02945.029
23162017.05.05 16:00close7720.10145.780147.02945.029-50.9816539.39
23172017.05.05 19:00buy7730.10145.8540.0000.000
23182017.05.05 19:00modify7730.10145.854143.854245.854
23192017.05.08 18:00close7730.10145.914143.854245.8544.5116543.90
23202017.05.09 02:00buy7740.10146.5830.0000.000
23212017.05.09 02:00modify7740.10146.583144.583246.583
23222017.05.10 13:00close7740.10147.476144.583246.58361.0816604.97
23232017.05.10 21:00buy7750.10147.8050.0000.000
23242017.05.10 21:00modify7750.10147.805145.805247.805
23252017.05.11 15:00close7750.10146.391145.805247.805-94.6916510.28
23262017.05.11 16:00sell7760.10146.6190.0000.000
23272017.05.11 16:00modify7760.10146.619148.61946.619
23282017.05.15 11:00close7760.10146.878148.61946.619-19.7116490.57
23292017.05.15 11:00buy7770.10146.8780.0000.000
23302017.05.15 11:00modify7770.10146.878144.878246.878
23312017.05.16 08:00close7770.10146.530144.878246.878-23.1816467.38
23322017.05.26 02:00sell7780.10144.5350.0000.000
23332017.05.26 02:00modify7780.10144.535146.53544.535
23342017.05.29 04:00close7780.10142.811146.53544.535115.9716583.35
23352017.05.30 05:00sell7790.10141.8790.0000.000
23362017.05.30 05:00modify7790.10141.879143.87941.879
23372017.05.30 11:00close7790.10142.856143.87941.879-66.3316517.02
23382017.05.31 07:00sell7800.10142.4070.0000.000
23392017.05.31 07:00modify7800.10142.407144.40742.407
23402017.05.31 20:00close7800.10142.658144.40742.407-17.0416499.98
23412017.05.31 20:00buy7810.10142.6580.0000.000
23422017.05.31 20:00modify7810.10142.658140.658242.658
23432017.06.02 17:00close7810.10142.138140.658242.658-33.5616466.42
23442017.06.02 17:00sell7820.10142.1380.0000.000
23452017.06.02 17:00modify7820.10142.138144.13842.138
23462017.06.05 16:00close7820.10142.709144.13842.138-39.8216426.60
23472017.06.06 08:00sell7830.10142.0430.0000.000
23482017.06.06 08:00modify7830.10142.043144.04342.043
23492017.06.07 13:00close7830.10141.088144.04342.04363.7716490.37
23502017.06.12 11:00sell7840.10140.3360.0000.000
23512017.06.12 11:00modify7840.10140.336142.33640.336
23522017.06.13 01:00close7840.10139.326142.33640.33667.5016557.87
23532017.06.15 16:00buy7850.10140.5750.0000.000
23542017.06.15 16:00modify7850.10140.575138.575240.575
23552017.06.16 17:00close7850.10141.623138.575240.57571.5916629.46
23562017.06.19 15:00buy7860.10142.0390.0000.000
23572017.06.19 15:00modify7860.10142.039140.039242.039
23582017.06.20 14:00close7860.10141.297140.039242.039-49.9416579.51
23592017.06.20 15:00sell7870.10141.3970.0000.000
23602017.06.20 15:00modify7870.10141.397143.39741.397
23612017.06.21 14:00close7870.10140.684143.39741.39747.3416626.85
23622017.06.23 02:00buy7880.10141.1250.0000.000
23632017.06.23 02:00modify7880.10141.125139.125241.125
23642017.06.29 19:00close7880.10145.801139.125241.125320.1016946.95
23652017.06.30 23:00buy7890.10146.5020.0000.000
23662017.06.30 23:00modify7890.10146.502144.502246.502
23672017.07.03 00:00close7890.10145.752144.502246.502-50.4916896.45
23682017.07.06 07:00sell7900.10146.1060.0000.000
23692017.07.06 07:00modify7900.10146.106148.10646.106
23702017.07.06 13:00close7900.10147.086148.10646.106-66.5316829.92
23712017.07.06 17:00buy7910.10146.3250.0000.000
23722017.07.06 17:00modify7910.10146.325144.325246.325
23732017.07.10 00:00close7910.10146.655144.325246.32523.2716853.19
23742017.07.10 09:00buy7920.10147.3390.0000.000
23752017.07.10 09:00modify7920.10147.339145.339247.339
23762017.07.11 00:00close7920.10146.837145.339247.339-33.6416819.55
23772017.07.11 00:00sell7930.10146.8370.0000.000
23782017.07.11 00:00modify7930.10146.837148.83746.837
23792017.07.11 11:00close7930.10147.427148.83746.837-40.0616779.49
23802017.07.11 11:00buy7940.10147.4270.0000.000
23812017.07.11 11:00modify7940.10147.427145.427247.427
23822017.07.11 19:00close7940.10146.731145.427247.427-47.2616732.23
23832017.07.12 01:00sell7950.10146.4010.0000.000
23842017.07.12 01:00modify7950.10146.401148.40146.401
23852017.07.13 04:00close7950.10146.073148.40146.40119.0816751.30
23862017.07.19 17:00sell7960.10145.2620.0000.000
23872017.07.19 17:00modify7960.10145.262147.26245.262
23882017.07.20 07:00close7960.10146.002147.26245.262-53.4216697.88
23892017.07.20 20:00sell7970.10144.9840.0000.000
23902017.07.20 20:00modify7970.10144.984146.98444.984
23912017.07.24 16:00close7970.10144.386146.98444.98438.4816736.36
23922017.07.27 18:00buy7980.10146.0470.0000.000
23932017.07.27 18:00modify7980.10146.047144.047246.047
23942017.07.27 21:00close7980.10145.244144.047246.047-54.5216681.84
23952017.07.28 04:00sell7990.10145.0800.0000.000
23962017.07.28 04:00modify7990.10145.080147.08045.080
23972017.07.28 20:00close7990.10145.462147.08045.080-25.9416655.90
23982017.07.31 07:00sell8000.10145.0690.0000.000
23992017.07.31 07:00modify8000.10145.069147.06945.069
24002017.07.31 23:00close8000.10145.481147.06945.069-27.9716627.93
24012017.07.31 23:00buy8010.10145.4810.0000.000
24022017.07.31 23:00modify8010.10145.481143.481245.481
24032017.08.02 09:00close8010.10146.262143.481245.48153.9016681.83
24042017.08.02 10:00buy8020.10146.2430.0000.000
24052017.08.02 10:00modify8020.10146.243144.243246.243
24062017.08.03 07:00close8020.10146.300144.243246.2435.1816687.01
24072017.08.03 16:00sell8030.10144.8950.0000.000
24082017.08.03 16:00modify8030.10144.895146.89544.895
24092017.08.04 17:00close8030.10144.747146.89544.8958.9816695.99
24102017.08.07 01:00sell8040.10144.4380.0000.000
24112017.08.07 01:00modify8040.10144.438146.43844.438
24122017.08.07 16:00close8040.10144.373146.43844.4384.4116700.40
24132017.08.07 23:00sell8050.10144.3100.0000.000
24142017.08.07 23:00modify8050.10144.310146.31044.310
24152017.08.09 10:00close8050.10143.146146.31044.31076.9016777.29
24162017.08.15 09:00buy8060.10143.1420.0000.000
24172017.08.15 09:00modify8060.10143.142141.142243.142
24182017.08.15 13:00close8060.10142.373141.142243.142-52.2116725.08
24192017.08.15 23:00sell8070.10142.1940.0000.000
24202017.08.15 23:00modify8070.10142.194144.19442.194
24212017.08.16 12:00close8070.10142.962144.19442.194-53.2016671.88
24222017.08.17 02:00sell8080.10141.9200.0000.000
24232017.08.17 02:00modify8080.10141.920143.92041.920
24242017.08.18 19:00close8080.10140.431143.92041.920100.0316771.91
24252017.08.21 19:00sell8090.10140.4740.0000.000
24262017.08.21 19:00modify8090.10140.474142.47440.474
24272017.08.22 06:00close8090.10140.844142.47440.474-26.1816745.73
24282017.08.22 06:00buy8100.10140.8440.0000.000
24292017.08.22 06:00modify8100.10140.844138.844240.844
24302017.08.22 14:00close8100.10140.163138.844240.844-46.2416699.49
24312017.08.23 15:00sell8110.10139.8070.0000.000
24322017.08.23 15:00modify8110.10139.807141.80739.807
24332017.08.24 15:00close8110.10140.252141.80739.807-33.3916666.09
24342017.09.04 11:00sell8120.10141.6440.0000.000
24352017.09.04 11:00modify8120.10141.644143.64441.644
24362017.09.06 01:00close8120.10141.730143.64441.644-7.9616658.13
24372017.09.06 15:00buy8130.10142.0320.0000.000
24382017.09.06 15:00modify8130.10142.032140.032242.032
24392017.09.07 17:00close8130.10142.264140.032242.03217.0616675.19
24402017.09.11 01:00buy8140.10142.7820.0000.000
24412017.09.11 01:00modify8140.10142.782140.782242.782
24422017.09.13 12:00close8140.10146.079140.782242.782224.7316899.92
24432017.09.14 16:00buy8150.10147.6620.0000.000
24442017.09.14 16:00modify8150.10147.662145.662247.662
24452017.09.15 16:00close8150.10150.303145.662247.662179.7617079.68
24462017.09.20 10:00buy8160.10150.6230.0000.000
24472017.09.20 10:00modify8160.10150.623148.623250.623
24482017.09.21 12:00close8160.10151.504148.623250.62361.1317140.80
24492017.09.28 17:00buy8170.10151.1950.0000.000
24502017.09.28 17:00modify8170.10151.195149.195251.195
24512017.09.28 21:00close8170.10151.223149.195251.1951.9017142.70
24522017.09.29 11:00sell8180.10150.7120.0000.000
24532017.09.29 11:00modify8180.10150.712152.71250.712
24542017.10.02 08:00close8180.10150.850152.71250.712-10.4317132.27
24552017.10.03 23:00sell8190.10149.4160.0000.000
24562017.10.03 23:00modify8190.10149.416151.41649.416
24572017.10.04 21:00close8190.10149.453151.41649.416-3.5817128.69
24582017.10.05 01:00sell8200.10149.3250.0000.000
24592017.10.05 01:00modify8200.10149.325151.32549.325
24602017.10.05 04:00close8200.10149.208151.32549.3257.9517136.64
24612017.10.05 11:00sell8210.10148.5800.0000.000
24622017.10.05 11:00modify8210.10148.580150.58048.580
24632017.10.09 10:00close8210.10147.609150.58048.58063.8017200.44
24642017.10.11 18:00sell8220.10148.0560.0000.000
24652017.10.11 18:00modify8220.10148.056150.05648.056
24662017.10.11 21:00close8220.10148.757150.05648.056-47.5917152.85
24672017.10.12 03:00buy8230.10148.8730.0000.000
24682017.10.12 03:00modify8230.10148.873146.873248.873
24692017.10.12 14:00close8230.10148.041146.873248.873-56.4917096.36
24702017.10.12 18:00sell8240.10147.7960.0000.000
24712017.10.12 18:00modify8240.10147.796149.79647.796
24722017.10.12 20:00close8240.10148.837149.79647.796-70.6717025.69
24732017.10.13 08:00buy8250.10148.9050.0000.000
24742017.10.13 08:00modify8250.10148.905146.905248.905
24752017.10.13 22:00close8250.10148.694146.905248.905-14.3317011.36
24762017.10.17 10:00buy8260.10148.7450.0000.000
24772017.10.17 10:00modify8260.10148.745146.745248.745
24782017.10.17 15:00close8260.10147.904146.745248.745-57.1016954.26
24792017.10.17 18:00sell8270.10147.9150.0000.000
24802017.10.17 18:00modify8270.10147.915149.91547.915
24812017.10.18 14:00close8270.10148.670149.91547.915-52.3116901.95
24822017.10.25 00:00sell8280.10149.5590.0000.000
24832017.10.25 00:00modify8280.10149.559151.55949.559
24842017.10.25 12:00close8280.10150.391151.55949.559-56.4916845.46
24852017.10.31 16:00buy8290.10150.2670.0000.000
24862017.10.31 16:00modify8290.10150.267148.267250.267
24872017.11.01 17:00close8290.10151.267148.267250.26768.3416913.79
24882017.11.09 18:00sell8300.10149.1080.0000.000
24892017.11.09 18:00modify8300.10149.108151.10849.108
24902017.11.10 08:00close8300.10149.170151.10849.108-5.2616908.53
24912017.11.10 08:00buy8310.10149.1700.0000.000
24922017.11.10 08:00modify8310.10149.170147.170249.170
24932017.11.13 10:00close8310.10148.533147.170249.170-42.8116865.72
24942017.11.13 11:00sell8320.10148.2510.0000.000
24952017.11.13 11:00modify8320.10148.251150.25148.251
24962017.11.13 20:00close8320.10149.004150.25148.251-51.1116814.61
24972017.11.15 00:00buy8330.10149.3510.0000.000
24982017.11.15 00:00modify8330.10149.351147.351249.351
24992017.11.15 05:00close8330.10148.708147.351249.351-43.6616770.95
25002017.11.17 07:00sell8340.10148.9330.0000.000
25012017.11.17 07:00modify8340.10148.933150.93348.933
25022017.11.20 16:00close8340.10148.681150.93348.93316.0416786.98
25032017.11.24 10:00buy8350.10148.2290.0000.000
25042017.11.24 10:00modify8350.10148.229146.229248.229
25052017.11.27 12:00close8350.10148.502146.229248.22918.9816805.96
25062017.11.28 19:00sell8360.10147.0310.0000.000
25072017.11.28 19:00modify8360.10147.031149.03147.031
25082017.11.28 20:00close8360.10148.315149.03147.031-87.1716718.79
25092017.12.06 11:00sell8370.10150.3080.0000.000
25102017.12.06 11:00modify8370.10150.308152.30850.308
25112017.12.07 08:00close8370.10150.429152.30850.308-11.3916707.40
25122017.12.14 05:00sell8380.10151.3820.0000.000
25132017.12.14 05:00modify8380.10151.382153.38251.382
25142017.12.14 13:00close8380.10151.529153.38251.382-9.9816697.42
25152017.12.15 00:00sell8390.10150.8920.0000.000
25162017.12.15 00:00modify8390.10150.892152.89250.892
25172017.12.15 18:00close8390.10150.038152.89250.89257.9816755.40
25182017.12.19 18:00buy8400.10150.8500.0000.000
25192017.12.19 18:00modify8400.10150.850148.850250.850
25202017.12.21 11:00close8400.10151.663148.850250.85056.9416812.34
25212017.12.22 05:00sell8410.10151.6120.0000.000
25222017.12.22 05:00modify8410.10151.612153.61251.612
25232017.12.22 10:00close8410.10151.753153.61251.612-9.5716802.77
25242017.12.22 18:00sell8420.10151.5210.0000.000
25252017.12.22 18:00modify8420.10151.521153.52151.521
25262017.12.22 22:00close8420.10151.499153.52151.5211.5016804.27
25272017.12.22 23:00sell8430.10151.3440.0000.000
25282017.12.22 23:00modify8430.10151.344153.34451.344
25292017.12.27 08:00close8430.10151.452153.34451.344-10.5116793.76
25302018.01.03 18:00sell8440.10151.8840.0000.000
25312018.01.03 18:00modify8440.10151.884153.88451.884
25322018.01.04 11:00close8440.10152.510153.88451.884-45.6816748.07
25332018.01.09 11:00sell8450.10152.6520.0000.000
25342018.01.09 11:00modify8450.10152.652154.65252.652
25352018.01.11 08:00close8450.10150.966154.65252.652110.2116858.28
25362018.01.12 01:00sell8460.10150.5690.0000.000
25372018.01.12 01:00modify8460.10150.569152.56950.569
25382018.01.12 07:00close8460.10150.731152.56950.569-11.0016847.28
25392018.01.12 07:00buy8470.10150.7310.0000.000
25402018.01.12 07:00modify8470.10150.731148.731250.731
25412018.01.15 04:00close8470.10152.158148.731250.73197.3316944.61
25422018.01.17 09:00buy8480.10152.5690.0000.000
25432018.01.17 09:00modify8480.10152.569150.569252.569
25442018.01.18 01:00close8480.10153.728150.569252.56980.0017024.61
25452018.01.19 16:00sell8490.10153.2250.0000.000
25462018.01.19 16:00modify8490.10153.225155.22553.225
25472018.01.22 10:00close8490.10153.860155.22553.225-44.1716980.44
25482018.01.26 15:00buy8500.10155.6650.0000.000
25492018.01.26 15:00modify8500.10155.665153.665255.665
25502018.01.26 17:00close8500.10154.512153.665255.665-78.2916902.15
25512018.01.30 23:00buy8510.10153.9180.0000.000
25522018.01.30 23:00modify8510.10153.918151.918253.918
25532018.01.31 22:00close8510.10154.634151.918253.91849.0616951.20
25542018.02.02 23:00sell8520.10155.4750.0000.000
25552018.02.02 23:00modify8520.10155.475157.47555.475
25562018.02.06 08:00close8520.10152.081157.47555.475228.2917179.49
25572018.02.09 04:00sell8530.10151.6020.0000.000
25582018.02.09 04:00modify8530.10151.602153.60251.602
25592018.02.09 10:00close8530.10152.599153.60251.602-67.6817111.81
25602018.02.12 23:00sell8540.10150.2520.0000.000
25612018.02.12 23:00modify8540.10150.252152.25250.252
25622018.02.14 10:00close8540.10149.258152.25250.25265.3617177.17
25632018.02.16 09:00sell8550.10149.4560.0000.000
25642018.02.16 09:00modify8550.10149.456151.45649.456
25652018.02.19 12:00close8550.10149.452151.45649.456-0.7917176.38
25662018.02.20 11:00buy8560.10149.4950.0000.000
25672018.02.20 11:00modify8560.10149.495147.495249.495
25682018.02.21 11:00close8560.10150.118147.495249.49542.7417219.11
25692018.02.28 03:00sell8570.10149.2290.0000.000
25702018.02.28 03:00modify8570.10149.229151.22949.229
25712018.03.01 16:00close8570.10147.273151.22949.229129.6117348.72
25722018.03.02 00:00sell8580.10146.3160.0000.000
25732018.03.02 00:00modify8580.10146.316148.31646.316
25742018.03.05 10:00close8580.10145.134148.31646.31679.1817427.90
25752018.03.07 09:00sell8590.10146.7410.0000.000
25762018.03.07 09:00modify8590.10146.741148.74146.741
25772018.03.07 22:00close8590.10147.408148.74146.741-45.2917382.61
25782018.03.08 00:00buy8600.10147.3810.0000.000
25792018.03.08 00:00modify8600.10147.381145.381247.381
25802018.03.08 18:00close8600.10146.685145.381247.381-47.2617335.35
25812018.03.08 18:00sell8610.10146.6850.0000.000
25822018.03.08 18:00modify8610.10146.685148.68546.685
25832018.03.09 04:00close8610.10147.444148.68546.685-52.5917282.75
25842018.03.13 00:00buy8620.10148.0080.0000.000
25852018.03.13 00:00modify8620.10148.008146.008248.008
25862018.03.14 10:00close8620.10148.796146.008248.00853.9417336.69
25872018.03.16 10:00sell8630.10147.2620.0000.000
25882018.03.16 10:00modify8630.10147.262149.26247.262
25892018.03.16 11:00close8630.10147.807149.26247.262-37.0017299.69
25902018.03.19 09:00sell8640.10147.2060.0000.000
25912018.03.19 09:00modify8640.10147.206149.20647.206
25922018.03.19 12:00close8640.10148.137149.20647.206-63.2117236.48
25932018.03.21 03:00sell8650.10149.1380.0000.000
25942018.03.21 03:00modify8650.10149.138151.13849.138
25952018.03.21 12:00close8650.10149.471151.13849.138-22.6117213.87
25962018.03.22 16:00sell8660.10148.8990.0000.000
25972018.03.22 16:00modify8660.10148.899150.89948.899
25982018.03.26 00:00close8660.10147.921150.89948.89964.2817278.15
25992018.03.28 10:00buy8670.10149.7590.0000.000
26002018.03.28 10:00modify8670.10149.759147.759249.759
26012018.03.29 16:00close8670.10149.770147.759249.7592.0617280.20
26022018.04.03 00:00sell8680.10148.6910.0000.000
26032018.04.03 00:00modify8680.10148.691150.69148.691
26042018.04.03 11:00close8680.10149.351150.69148.691-44.8017235.40
26052018.04.03 16:00buy8690.10149.5070.0000.000
26062018.04.03 16:00modify8690.10149.507147.507249.507
26072018.04.04 17:00close8690.10149.687147.507249.50712.6617248.06
26082018.04.05 05:00buy8700.10150.6620.0000.000
26092018.04.05 05:00modify8700.10150.662148.662250.662
26102018.04.05 22:00close8700.10150.418148.662250.662-16.5617231.50
26112018.04.06 19:00buy8710.10150.8220.0000.000
26122018.04.06 19:00modify8710.10150.822148.822250.822
26132018.04.10 10:00close8710.10151.610148.822250.82254.3717285.87
26142018.04.10 15:00buy8720.10151.7400.0000.000
26152018.04.10 15:00modify8720.10151.740149.740251.740
26162018.04.11 16:00close8720.10151.483149.740251.740-17.0017268.87
26172018.04.12 15:00buy8730.10152.2510.0000.000
26182018.04.12 15:00modify8730.10152.251150.251252.251
26192018.04.13 18:00close8730.10153.172150.251252.25162.9717331.83
26202018.04.16 17:00buy8740.10153.6790.0000.000
26212018.04.16 17:00modify8740.10153.679151.679253.679
26222018.04.17 13:00close8740.10153.299151.679253.679-25.3717306.46
26232018.04.18 20:00sell8750.10152.3090.0000.000
26242018.04.18 20:00modify8750.10152.309154.30952.309
26252018.04.19 16:00close8750.10152.858154.30952.309-40.4517266.01
26262018.04.19 23:00sell8760.10151.2650.0000.000
26272018.04.19 23:00modify8760.10151.265153.26551.265
26282018.04.20 21:00close8760.10150.985153.26551.26517.9517283.95
26292018.04.26 21:00sell8770.10152.1710.0000.000
26302018.04.26 21:00modify8770.10152.171154.17152.171
26312018.04.30 18:00close8770.10150.757154.17152.17193.8817377.83
26322018.05.01 01:00sell8780.10150.4350.0000.000
26332018.05.01 01:00modify8780.10150.435152.43550.435
26342018.05.01 05:00close8780.10150.522152.43550.435-5.9117371.92
26352018.05.01 05:00buy8790.10150.5220.0000.000
26362018.05.01 05:00modify8790.10150.522148.522250.522
26372018.05.01 16:00close8790.10149.843148.522250.522-46.1017325.82
26382018.05.01 16:00sell8800.10149.8430.0000.000
26392018.05.01 16:00modify8800.10149.843151.84349.843
26402018.05.02 15:00close8800.10149.820151.84349.8430.5017326.32
26412018.05.03 05:00sell8810.10149.0180.0000.000
26422018.05.03 05:00modify8810.10149.018151.01849.018
26432018.05.03 20:00close8810.10148.262151.01849.01851.3317377.65
26442018.05.17 06:00buy8820.10149.4180.0000.000
26452018.05.17 06:00modify8820.10149.418147.418249.418
26462018.05.18 20:00close8820.10149.123147.418249.418-19.5917358.06
26472018.05.18 20:00sell8830.10149.1230.0000.000
26482018.05.18 20:00modify8830.10149.123151.12349.123
26492018.05.21 15:00close8830.10149.389151.12349.123-19.1217338.93
26502018.05.21 21:00sell8840.10149.0150.0000.000
26512018.05.21 21:00modify8840.10149.015151.01549.015
26522018.05.22 17:00close8840.10149.258151.01549.015-17.5617321.37
26532018.05.23 05:00sell8850.10148.2810.0000.000
26542018.05.23 05:00modify8850.10148.281150.28148.281
26552018.05.23 17:00close8850.10146.947150.28148.28190.5617411.93
26562018.05.24 15:00sell8860.10146.9220.0000.000
26572018.05.24 15:00modify8860.10146.922148.92246.922
26582018.05.25 03:00close8860.10146.298148.92246.92241.3017453.23
26592018.05.28 19:00sell8870.10145.5230.0000.000
26602018.05.28 19:00modify8870.10145.523147.52345.523
26612018.05.29 13:00close8870.10144.368147.52345.52377.3517530.58
26622018.06.07 17:00sell8880.10147.2750.0000.000
26632018.06.07 17:00modify8880.10147.275149.27547.275
26642018.06.11 09:00close8880.10147.168149.27547.2755.1517535.73
26652018.06.11 09:00buy8890.10147.1680.0000.000
26662018.06.11 09:00modify8890.10147.168145.168247.168
26672018.06.12 04:00close8890.10147.316145.168247.16810.4917546.21
26682018.06.12 07:00buy8900.10147.3820.0000.000
26692018.06.12 07:00modify8900.10147.382145.382247.382
26702018.06.13 19:00close8900.10147.696145.382247.38221.7617567.97
26712018.06.18 08:00sell8910.10146.5990.0000.000
26722018.06.18 08:00modify8910.10146.599148.59946.599
26732018.06.20 09:00close8910.10145.111148.59946.59998.8917666.86
26742018.06.26 16:00sell8920.10145.2670.0000.000
26752018.06.26 16:00modify8920.10145.267147.26745.267
26762018.06.27 07:00close8920.10145.405147.26745.267-10.4317656.42
26772018.07.03 11:00buy8930.10146.2760.0000.000
26782018.07.03 11:00modify8930.10146.276144.276246.276
26792018.07.03 19:00close8930.10145.596144.276246.276-46.1717610.25
26802018.07.04 15:00buy8940.10146.0130.0000.000
26812018.07.04 15:00modify8940.10146.013144.013246.013
26822018.07.06 07:00close8940.10146.330144.013246.01323.2717633.53
26832018.07.06 16:00buy8950.10146.4920.0000.000
26842018.07.06 16:00modify8950.10146.492144.492246.492
26852018.07.10 05:00close8950.10147.061144.492246.49239.5017673.03
26862018.07.11 21:00buy8960.10147.9480.0000.000
26872018.07.11 21:00modify8960.10147.948145.948247.948
26882018.07.13 10:00close8960.10148.168145.948247.94816.6817689.71
26892018.07.16 05:00buy8970.10148.8600.0000.000
26902018.07.16 05:00modify8970.10148.860146.860248.860
26912018.07.17 02:00close8970.10148.656146.860248.860-13.4117676.30
26922018.07.19 16:00sell8980.10146.5800.0000.000
26932018.07.19 16:00modify8980.10146.580148.58046.580
26942018.07.20 21:00close8980.10146.458148.58046.5807.2317683.53
26952018.07.23 06:00sell8990.10145.7740.0000.000
26962018.07.23 06:00modify8990.10145.774147.77445.774
26972018.07.24 02:00close8990.10145.941147.77445.774-12.3917671.14
26982018.07.24 09:00sell9000.10145.7140.0000.000
26992018.07.24 09:00modify9000.10145.714147.71445.714
27002018.07.24 22:00close9000.10146.158147.71445.714-30.1517640.99
27012018.07.26 19:00sell9010.10145.8800.0000.000
27022018.07.26 19:00modify9010.10145.880147.88045.880
27032018.07.30 10:00close9010.10145.716147.88045.8809.0117649.99
27042018.07.30 11:00sell9020.10145.7660.0000.000
27052018.07.30 11:00modify9020.10145.766147.76645.766
27062018.07.30 12:00close9020.10145.812147.76645.766-3.1317646.86
27072018.08.01 15:00buy9030.10146.9350.0000.000
27082018.08.01 15:00modify9030.10146.935144.935246.935
27092018.08.01 17:00close9030.10146.820144.935246.935-7.8017639.06
27102018.08.01 18:00buy9040.10146.9680.0000.000
27112018.08.01 18:00modify9040.10146.968144.968246.968
27122018.08.02 03:00close9040.10146.512144.968246.968-29.6517609.41
27132018.08.02 03:00sell9050.10146.5120.0000.000
27142018.08.02 03:00modify9050.10146.512148.51246.512
27152018.08.08 00:00close9050.10144.102148.51246.512159.3617768.77
27162018.08.08 03:00sell9060.10144.1350.0000.000
27172018.08.08 03:00modify9060.10144.135146.13544.135
27182018.08.09 12:00close9060.10143.172146.13544.13562.2017830.97
27192018.08.10 05:00sell9070.10142.3610.0000.000
27202018.08.10 05:00modify9070.10142.361144.36142.361
27212018.08.13 12:00close9070.10140.839144.36142.361102.2717933.24
27222018.08.20 08:00buy9080.10140.9900.0000.000
27232018.08.20 08:00modify9080.10140.990138.990240.990
27242018.08.21 06:00close9080.10141.073138.990240.9906.0817939.31
27252018.08.21 11:00buy9090.10141.3500.0000.000
27262018.08.21 11:00modify9090.10141.350139.350241.350
27272018.08.23 19:00close9090.10142.566139.350241.35084.3118023.63
27282018.08.28 00:04buy9100.10143.2270.0000.000
27292018.08.28 00:04modify9100.10143.227141.227243.227
27302018.08.28 23:00close9100.10143.068141.227243.227-10.8018012.83
27312018.08.29 17:00buy9110.10144.5270.0000.000
27322018.08.29 17:00modify9110.10144.527142.527244.527
27332018.08.30 18:00close9110.10144.804142.527244.52720.1218032.95
27342018.09.07 18:00buy9120.10143.9300.0000.000
27352018.09.07 18:00modify9120.10143.930141.930243.930
27362018.09.10 07:00close9120.10143.293141.930243.930-42.8117990.13
27372018.09.10 17:00buy9130.10144.6690.0000.000
27382018.09.10 17:00modify9130.10144.669142.669244.669
27392018.09.12 03:00close9130.10145.288142.669244.66942.9018033.03
27402018.09.12 10:00buy9140.10144.9670.0000.000
27412018.09.12 10:00modify9140.10144.967142.967244.967
27422018.09.12 17:00close9140.10144.698142.967244.967-18.2618014.77
27432018.09.12 17:00sell9150.10144.6980.0000.000
27442018.09.12 17:00modify9150.10144.698146.69844.698
27452018.09.12 20:00close9150.10145.376146.69844.698-46.0317968.74
27462018.09.13 05:00buy9160.10145.2870.0000.000
27472018.09.13 05:00modify9160.10145.287143.287245.287
27482018.09.13 06:00close9160.10145.236143.287245.287-3.4617965.28
27492018.09.13 07:00buy9170.10145.3880.0000.000
27502018.09.13 07:00modify9170.10145.388143.388245.388
27512018.09.14 15:00close9170.10146.368143.388245.38866.9818032.26
27522018.09.17 15:00buy9180.10147.0310.0000.000
27532018.09.17 15:00modify9180.10147.031145.031247.031
27542018.09.18 14:00close9180.10147.326145.031247.03120.4718052.72
27552018.09.18 18:00buy9190.10147.7620.0000.000
27562018.09.18 18:00modify9190.10147.762145.762247.762
27572018.09.20 00:00close9190.10147.523145.762247.762-14.4818038.25
27582018.09.20 15:00buy9200.10148.9690.0000.000
27592018.09.20 15:00modify9200.10148.969146.969248.969
27602018.09.21 16:00close9200.10148.185146.969248.969-52.7917985.45
27612018.09.21 17:00sell9210.10147.2430.0000.000
27622018.09.21 17:00modify9210.10147.243149.24347.243
27632018.09.24 14:00close9210.10147.878149.24347.243-44.1717941.28
27642018.10.02 09:00sell9220.10148.1420.0000.000
27652018.10.02 09:00modify9220.10148.142150.14248.142
27662018.10.03 10:00close9220.10147.947150.14248.14212.1817953.46
27672018.10.04 23:00buy9230.10148.2910.0000.000
27682018.10.04 23:00modify9230.10148.291146.291248.291
27692018.10.05 10:00close9230.10148.556146.291248.29118.4317971.89
27702018.10.08 16:00sell9240.10147.9210.0000.000
27712018.10.08 16:00modify9240.10147.921149.92147.921
27722018.10.09 11:00close9240.10147.985149.92147.921-5.4117966.48
27732018.10.12 21:00sell9250.10147.3670.0000.000
27742018.10.12 21:00modify9250.10147.367149.36747.367
27752018.10.16 01:00close9250.10147.027149.36747.36720.9617987.43
27762018.10.18 17:00sell9260.10147.3750.0000.000
27772018.10.18 17:00modify9260.10147.375149.37547.375
27782018.10.19 05:00close9260.10146.383149.37547.37566.2918053.72
27792018.10.24 09:00sell9270.10146.0460.0000.000
27802018.10.24 09:00modify9270.10146.046148.04646.046
27812018.10.24 10:00close9270.10145.934148.04646.0467.6018061.32
27822018.10.24 18:00sell9280.10145.2860.0000.000
27832018.10.24 18:00modify9280.10145.286147.28645.286
27842018.10.25 21:00close9280.10144.355147.28645.28660.0318121.35
27852018.10.26 04:00sell9290.10144.0890.0000.000
27862018.10.26 04:00modify9290.10144.089146.08944.089
27872018.10.29 09:00close9290.10143.669146.08944.08927.4618148.81
27882018.10.30 15:00buy9300.10144.0310.0000.000
27892018.10.30 15:00modify9300.10144.031142.031244.031
27902018.10.30 19:00close9300.10143.290142.031244.031-50.3118098.50
27912018.11.05 10:00buy9310.10147.2450.0000.000
27922018.11.05 10:00modify9310.10147.245145.245247.245
27932018.11.08 22:00close9310.10148.748145.245247.245104.2318202.72
27942018.11.16 21:00sell9320.10144.6440.0000.000
27952018.11.16 21:00modify9320.10144.644146.64444.644
27962018.11.19 18:00close9320.10144.831146.64444.644-13.7618188.96
27972018.11.20 04:00sell9330.10144.7440.0000.000
27982018.11.20 04:00modify9330.10144.744146.74444.744
27992018.11.21 14:00close9330.10144.765146.74444.744-2.4918186.47
28002018.11.30 17:00sell9340.10144.7140.0000.000
28012018.11.30 17:00modify9340.10144.714146.71444.714
28022018.12.03 09:00close9340.10145.117146.71444.714-28.4218158.05
28032018.12.03 09:00buy9350.10145.1170.0000.000
28042018.12.03 09:00modify9350.10145.117143.117245.117
28052018.12.03 13:00close9350.10144.403143.117245.117-48.4818109.57
28062018.12.03 19:00sell9360.10144.6530.0000.000
28072018.12.03 19:00modify9360.10144.653146.65344.653
28082018.12.05 11:00close9360.10143.863146.65344.65351.5218161.09
28092018.12.07 00:00buy9370.10144.0070.0000.000
28102018.12.07 00:00modify9370.10144.007142.007244.007
28112018.12.07 19:00close9370.10143.522142.007244.007-32.9218128.17
28122018.12.12 03:00sell9380.10141.8260.0000.000
28132018.12.12 03:00modify9380.10141.826143.82641.826
28142018.12.12 15:00close9380.10142.731143.82641.826-61.4418066.73
28152018.12.12 17:00buy9390.10142.9910.0000.000
28162018.12.12 17:00modify9390.10142.991140.991242.991
28172018.12.14 09:00close9390.10143.218140.991242.99117.1518083.88
28182018.12.17 23:00sell9400.10142.1820.0000.000
28192018.12.17 23:00modify9400.10142.182144.18242.182
28202018.12.18 23:00close9400.10142.248144.18242.182-5.5518078.33
28212018.12.19 09:00sell9410.10142.2190.0000.000
28222018.12.19 09:00modify9410.10142.219144.21942.219
28232018.12.21 18:00close9410.10140.903144.21942.21985.0918163.42
28242018.12.21 20:00sell9420.10140.6900.0000.000
28252018.12.21 20:00modify9420.10140.690142.69040.690
28262018.12.24 20:00close9420.10140.325142.69040.69023.7218187.14
28272018.12.26 07:00sell9430.10140.1570.0000.000
28282018.12.26 07:00modify9430.10140.157142.15740.157
28292018.12.26 22:00close9430.10140.869142.15740.157-48.3418138.80
28302018.12.27 18:00sell9440.10139.9600.0000.000
28312018.12.27 18:00modify9440.10139.960141.96039.960
28322018.12.28 11:00close9440.10139.724141.96039.96014.9618153.76
28332018.12.28 17:00sell9450.10139.9670.0000.000
28342018.12.28 17:00modify9450.10139.967141.96739.967
28352018.12.31 05:00close9450.10140.160141.96739.967-14.1718139.59
28362018.12.31 05:00buy9460.10140.1600.0000.000
28372018.12.31 05:00modify9460.10140.160138.160240.160
28382019.01.02 06:00close9460.10139.296138.160240.160-57.7918081.80
28392019.01.02 10:00sell9470.10139.3790.0000.000
28402019.01.02 10:00modify9470.10139.379141.37939.379
28412019.01.03 02:00close9470.10134.455141.37939.379331.1018412.90
28422019.01.10 01:00sell9480.10138.3910.0000.000
28432019.01.10 01:00modify9480.10138.391140.39138.391
28442019.01.11 03:00close9480.10138.224140.39138.39110.2718423.16
28452019.01.15 02:00buy9490.10139.3610.0000.000
28462019.01.15 02:00modify9490.10139.361137.361239.361
28472019.01.15 19:00close9490.10138.707137.361239.361-44.4018378.76
28482019.01.22 23:00buy9500.10141.7230.0000.000
28492019.01.22 23:00modify9500.10141.723139.723241.723
28502019.01.24 14:00close9500.10142.841139.723241.72377.6518456.42
28512019.01.30 04:00sell9510.10143.0620.0000.000
28522019.01.30 04:00modify9510.10143.062145.06243.062
28532019.01.30 21:00close9510.10143.031145.06243.0622.1118458.53
28542019.01.31 05:00sell9520.10142.9040.0000.000
28552019.01.31 05:00modify9520.10142.904144.90442.904
28562019.02.01 08:00close9520.10142.643144.90442.90416.6618475.19
28572019.02.07 11:00sell9530.10142.0220.0000.000
28582019.02.07 11:00modify9530.10142.022144.02242.022
28592019.02.08 03:00close9530.10142.164144.02242.022-10.7018464.49
28602019.02.11 06:00sell9540.10142.1420.0000.000
28612019.02.11 06:00modify9540.10142.142144.14242.142
28622019.02.11 15:00close9540.10142.237144.14242.142-6.4518458.04
28632019.02.11 15:00buy9550.10142.2370.0000.000
28642019.02.11 15:00modify9550.10142.237140.237242.237
28652019.02.12 01:00close9550.10141.946140.237242.237-19.3218438.71
28662019.02.12 01:00sell9560.10141.9460.0000.000
28672019.02.12 01:00modify9560.10141.946143.94641.946
28682019.02.12 14:00close9560.10142.108143.94641.946-11.0018427.71
28692019.02.19 17:00buy9570.10143.7580.0000.000
28702019.02.19 17:00modify9570.10143.758141.758243.758
28712019.02.20 22:00close9570.10144.730141.758243.75866.4318494.14
28722019.02.21 07:00buy9580.10144.5430.0000.000
28732019.02.21 07:00modify9580.10144.543142.543244.543
28742019.02.21 14:00close9580.10144.590142.543244.5433.1918497.33
28752019.02.22 05:00sell9590.10144.3790.0000.000
28762019.02.22 05:00modify9590.10144.379146.37944.379
28772019.02.22 21:00close9590.10144.599146.37944.379-14.9418482.39
28782019.02.22 21:00buy9600.10144.5990.0000.000
28792019.02.22 21:00modify9600.10144.599142.599244.599
28802019.02.26 16:00close9600.10145.869142.599244.59987.1018569.49
28812019.03.01 01:00buy9610.10147.7270.0000.000
28822019.03.01 01:00modify9610.10147.727145.727247.727
28832019.03.04 02:00close9610.10148.153145.727247.72729.3618598.84
28842019.03.04 20:00sell9620.10147.2450.0000.000
28852019.03.04 20:00modify9620.10147.245149.24547.245
28862019.03.06 13:00close9620.10147.058149.24547.24510.5718609.41
28872019.03.07 17:00sell9630.10146.1600.0000.000
28882019.03.07 17:00modify9630.10146.160148.16046.160
28892019.03.11 09:00close9630.10144.371148.16046.160119.3318728.74
28902019.03.15 06:00buy9640.10147.8700.0000.000
28912019.03.15 06:00modify9640.10147.870145.870247.870
28922019.03.15 08:00close9640.10147.759145.870247.870-7.5418721.20
28932019.03.15 21:00buy9650.10148.1110.0000.000
28942019.03.15 21:00modify9650.10148.111146.111248.111
28952019.03.15 22:00close9650.10148.172146.111248.1114.1418725.34
28962019.03.18 01:00buy9660.10148.1950.0000.000
28972019.03.18 01:00modify9660.10148.195146.195248.195
28982019.03.18 16:00close9660.10147.478146.195248.195-48.6818676.66
28992019.03.18 16:00sell9670.10147.4780.0000.000
29002019.03.18 16:00modify9670.10147.478149.47847.478
29012019.03.19 12:00close9670.10147.717149.47847.478-17.2818659.38
29022019.03.20 15:00sell9680.10146.5690.0000.000
29032019.03.20 15:00modify9680.10146.569148.56946.569
29042019.03.21 16:00close9680.10145.710148.56946.56955.1418714.51
29052019.03.22 21:00sell9690.10145.3720.0000.000
29062019.03.22 21:00modify9690.10145.372147.37245.372
29072019.03.25 11:00close9690.10145.459147.37245.372-6.9618707.55
29082019.03.27 23:00buy9700.10145.7520.0000.000
29092019.03.27 23:00modify9700.10145.752143.752245.752
29102019.03.28 03:00close9700.10145.374143.752245.752-24.3518683.20
29112019.03.28 03:00sell9710.10145.3740.0000.000
29122019.03.28 03:00modify9710.10145.374147.37445.374
29132019.03.29 16:00close9710.10144.865147.37445.37433.4918716.69
29142019.04.03 02:00buy9720.10146.1670.0000.000
29152019.04.03 02:00modify9720.10146.167144.167246.167
29162019.04.04 08:00close9720.10146.692144.167246.16736.9618753.65
29172019.04.04 18:00sell9730.10145.9410.0000.000
29182019.04.04 18:00modify9730.10145.941147.94145.941
29192019.04.05 15:00close9730.10145.978147.94145.941-3.5818750.06
29202019.04.05 21:00sell9740.10145.5820.0000.000
29212019.04.05 21:00modify9740.10145.582147.58245.582
29222019.04.08 16:00close9740.10145.437147.58245.5828.7818758.84
29232019.04.08 18:00sell9750.10145.3510.0000.000
29242019.04.08 18:00modify9750.10145.351147.35145.351
29252019.04.09 03:00close9750.10145.575147.35145.351-16.2718742.57
29262019.04.09 18:00sell9760.10144.9580.0000.000
29272019.04.09 18:00modify9760.10144.958146.95844.958
29282019.04.10 14:00close9760.10145.514146.95844.958-38.8118703.76
29292019.04.11 10:00buy9770.10145.4270.0000.000
29302019.04.11 10:00modify9770.10145.427143.427245.427
29312019.04.15 00:05close9770.10146.381143.427245.42765.6418769.40
29322019.04.15 17:00buy9780.10146.7980.0000.000
29332019.04.15 17:00modify9780.10146.798144.798246.798
29342019.04.16 10:00close9780.10146.436144.798246.798-24.1418745.26
29352019.04.16 10:00sell9790.10146.4360.0000.000
29362019.04.16 10:00modify9790.10146.436148.43646.436
29372019.04.19 17:00close9790.10145.472148.43646.43660.1318805.39
29382019.04.22 07:00sell9800.10145.3800.0000.000
29392019.04.22 07:00modify9800.10145.380147.38045.380
29402019.04.24 18:00close9800.10144.829147.38045.38035.2918840.68
29412019.04.24 21:00sell9810.10144.7640.0000.000
29422019.04.24 21:00modify9810.10144.764146.76444.764
29432019.04.24 23:00close9810.10144.800146.76444.764-2.4418838.24
29442019.04.30 17:00buy9820.10145.1120.0000.000
29452019.04.30 17:00modify9820.10145.112143.112245.112
29462019.05.02 22:00close9820.10145.248143.112245.11210.9718849.21
29472019.05.03 19:00buy9830.10146.2050.0000.000
29482019.05.03 19:00modify9830.10146.205144.205246.205
29492019.05.06 00:05close9830.10145.396144.205246.205-54.4918794.72
29502019.05.13 05:00buy9840.10142.8430.0000.000
29512019.05.13 05:00modify9840.10142.843140.843242.843
29522019.05.13 10:00close9840.10142.782140.843242.843-4.1418790.58
29532019.05.13 10:00sell9850.10142.7820.0000.000
29542019.05.13 10:00modify9850.10142.782144.78242.782
29552019.05.14 04:00close9850.10141.892144.78242.78259.3618849.93
29562019.05.15 01:00sell9860.10141.5080.0000.000
29572019.05.15 01:00modify9860.10141.508143.50841.508
29582019.05.17 18:00close9860.10140.040143.50841.50895.4118945.35
29592019.05.31 02:00sell9870.10138.1770.0000.000
29602019.05.31 02:00modify9870.10138.177140.17738.177
29612019.05.31 19:00close9870.10137.117140.17738.17771.9619017.31
29622019.06.04 04:00sell9880.10136.6750.0000.000
29632019.06.04 04:00modify9880.10136.675138.67536.675
29642019.06.04 17:00close9880.10137.185138.67536.675-34.6218982.69
29652019.06.04 17:00buy9890.10137.1850.0000.000
29662019.06.04 17:00modify9890.10137.185135.185237.185
29672019.06.06 07:00close9890.10137.316135.185237.18510.6318993.32
29682019.06.10 19:00sell9900.10137.6800.0000.000
29692019.06.10 19:00modify9900.10137.680139.68037.680
29702019.06.11 12:00close9900.10138.106139.68037.680-29.9818963.34
29712019.06.14 08:00sell9910.10137.3050.0000.000
29722019.06.14 08:00modify9910.10137.305139.30537.305
29732019.06.17 16:00close9910.10136.807139.30537.30532.7518996.09
29742019.06.20 23:00buy9920.10136.3730.0000.000
29752019.06.20 23:00modify9920.10136.373134.373236.373
29762019.06.21 04:00close9920.10136.419134.373236.3733.5618999.64
29772019.06.21 04:00sell9930.10136.4190.0000.000
29782019.06.21 04:00modify9930.10136.419138.41936.419
29792019.06.21 22:00close9930.10136.816138.41936.419-26.9518972.69
29802019.06.28 01:00sell9940.10136.5600.0000.000
29812019.06.28 01:00modify9940.10136.560138.56036.560
29822019.06.28 18:00close9940.10137.135138.56036.560-39.0418933.65
29832019.06.28 18:00buy9950.10137.1350.0000.000
29842019.06.28 18:00modify9950.10137.135135.135237.135
29852019.07.01 20:00close9950.10137.048135.135237.135-5.4618928.19
29862019.07.02 10:00buy9960.10136.9620.0000.000
29872019.07.02 10:00modify9960.10136.962134.962236.962
29882019.07.02 13:00close9960.10136.630134.962236.962-22.5418905.65
29892019.07.04 23:00buy9970.10135.5670.0000.000
29902019.07.04 23:00modify9970.10135.567133.567235.567
29912019.07.05 01:00close9970.10135.552133.567235.567-0.5818905.07
29922019.07.05 04:00buy9980.10135.6570.0000.000
29932019.07.05 04:00modify9980.10135.657133.657235.657
29942019.07.05 05:00close9980.10135.573133.657235.657-5.7018899.37
29952019.07.05 06:00buy9990.10135.7100.0000.000
29962019.07.05 06:00modify9990.10135.710133.710235.710
29972019.07.08 19:00close9990.10135.905133.710235.71013.6818913.04
29982019.07.08 23:00buy10000.10136.1010.0000.000
29992019.07.08 23:00modify10000.10136.101134.101236.101
30002019.07.09 15:00close10000.10135.503134.101236.101-40.1618872.88
30012019.07.09 15:00sell10010.10135.5030.0000.000
30022019.07.09 15:00modify10010.10135.503137.50335.503
30032019.07.10 12:00close10010.10135.971137.50335.503-32.8318840.05
30042019.07.11 05:00sell10020.10135.1750.0000.000
30052019.07.11 05:00modify10020.10135.175137.17535.175
30062019.07.11 14:00close10020.10135.827137.17535.175-44.2618795.79
30072019.07.11 21:00buy10030.10135.7760.0000.000
30082019.07.11 21:00modify10030.10135.776133.776235.776
30092019.07.12 19:00close10030.10135.565133.776235.776-13.8818781.90
30102019.07.18 07:00sell10040.10133.9750.0000.000
30112019.07.18 07:00modify10040.10133.975135.97533.975
30122019.07.18 14:00close10040.10134.603135.97533.975-42.6318739.27
30132019.07.18 21:00buy10050.10134.5800.0000.000
30142019.07.18 21:00modify10050.10134.580132.580234.580
30152019.07.22 01:00close10050.10134.702132.580234.5809.1518748.42
30162019.07.22 21:00sell10060.10134.5680.0000.000
30172019.07.22 21:00modify10060.10134.568136.56834.568
30182019.07.23 09:00close10060.10134.739136.56834.568-12.6718735.75
30192019.07.23 09:00buy10070.10134.7390.0000.000
30202019.07.23 09:00modify10070.10134.739132.739234.739
30212019.07.23 15:00close10070.10134.683132.739234.739-3.8018731.95
30222019.07.23 15:00sell10080.10134.6830.0000.000
30232019.07.23 15:00modify10080.10134.683136.68334.683
30242019.07.23 18:00close10080.10134.486136.68334.68313.3718745.32
30252019.07.31 06:00sell10090.10131.9100.0000.000
30262019.07.31 06:00modify10090.10131.910133.91031.910
30272019.07.31 17:00close10090.10132.798133.91031.910-60.2918685.03
30282019.07.31 17:00buy10100.10132.7980.0000.000
30292019.07.31 17:00modify10100.10132.798130.798232.798
30302019.08.01 01:00close10100.10132.158130.798232.798-42.1518642.88
30312019.08.13 17:00buy10110.10128.7900.0000.000
30322019.08.13 17:00modify10110.10128.790126.790228.790
30332019.08.14 04:00close10110.10128.153126.790228.790-42.8118600.07
30342019.08.15 15:00buy10120.10128.7500.0000.000
30352019.08.15 15:00modify10120.10128.750126.750228.750
30362019.08.16 10:00close10120.10128.651126.750228.750-6.2818593.78
30372019.08.16 16:00buy10130.10129.4680.0000.000
30382019.08.16 16:00modify10130.10129.468127.468229.468
30392019.08.19 12:00close10130.10129.211127.468229.468-17.0118576.77
30402019.08.19 16:00buy10140.10129.1510.0000.000
30412019.08.19 16:00modify10140.10129.151127.151229.151
30422019.08.19 20:00close10140.10129.287127.151229.1519.2418586.01
30432019.08.19 21:00buy10150.10129.3420.0000.000
30442019.08.19 21:00modify10150.10129.342127.342229.342
30452019.08.20 02:00close10150.10129.242127.342229.342-6.3518579.65
30462019.08.20 02:00sell10160.10129.2420.0000.000
30472019.08.20 02:00modify10160.10129.242131.24229.242
30482019.08.20 04:00close10160.10129.343131.24229.242-6.8518572.80
30492019.08.21 06:00buy10170.10129.6080.0000.000
30502019.08.21 06:00modify10170.10129.608127.608229.608
30512019.08.21 22:00close10170.10129.197127.608229.608-27.9118544.89
30522019.08.22 17:00buy10180.10130.3380.0000.000
30532019.08.22 17:00modify10180.10130.338128.338230.338
30542019.08.23 16:00close10180.10130.206128.338230.338-8.5218536.37
30552019.08.27 09:00sell10190.10129.1210.0000.000
30562019.08.27 09:00modify10190.10129.121131.12129.121
30572019.08.27 15:00close10190.10129.756131.12129.121-43.1118493.26
30582019.08.29 16:00sell10200.10129.6730.0000.000
30592019.08.29 16:00modify10200.10129.673131.67329.673
30602019.08.29 21:00close10200.10129.949131.67329.673-18.7318474.53
30612019.09.09 15:00buy10210.10132.2230.0000.000
30622019.09.09 15:00modify10210.10132.223130.223232.223
30632019.09.12 02:00close10210.10132.911130.223232.22348.8918523.42
30642019.09.13 04:00buy10220.10133.4640.0000.000
30652019.09.13 04:00modify10220.10133.464131.464233.464
30662019.09.16 00:05close10220.10134.223131.464233.46451.9718575.39
30672019.09.20 01:00buy10230.10135.3320.0000.000
30682019.09.20 01:00modify10230.10135.332133.332235.332
30692019.09.20 16:00close10230.10134.707133.332235.332-42.4418532.95
30702019.09.30 01:00buy10240.10132.6910.0000.000
30712019.09.30 01:00modify10240.10132.691130.691232.691
30722019.09.30 02:00close10240.10132.583130.691232.691-7.3318525.62
30732019.09.30 02:00sell10250.10132.5830.0000.000
30742019.09.30 02:00modify10250.10132.583134.58332.583
30752019.09.30 04:00close10250.10132.646134.58332.583-4.2818521.34
30762019.09.30 08:00sell10260.10132.5910.0000.000
30772019.09.30 08:00modify10260.10132.591134.59132.591
30782019.09.30 19:00close10260.10133.032134.59132.591-29.9418491.40
30792019.09.30 19:00buy10270.10133.0320.0000.000
30802019.09.30 19:00modify10270.10133.032131.032233.032
30812019.10.01 11:00close10270.10133.172131.032233.0329.9418501.33
30822019.10.01 16:00sell10280.10132.5720.0000.000
30832019.10.01 16:00modify10280.10132.572134.57232.572
30842019.10.03 19:00close10280.10132.276134.57232.57215.8418517.18
30852019.10.04 11:00sell10290.10131.6380.0000.000
30862019.10.04 11:00modify10290.10131.638133.63831.638
30872019.10.07 11:00close10290.10131.477133.63831.6389.8718527.04
30882019.10.17 20:00buy10300.10139.4450.0000.000
30892019.10.17 20:00modify10300.10139.445137.445239.445
30902019.10.21 21:00close10300.10140.668137.445239.44583.9118610.96
30912019.10.28 09:00buy10310.10139.5440.0000.000
30922019.10.28 09:00modify10310.10139.544137.544239.544
30932019.10.29 15:00close10310.10140.000137.544239.54431.4118642.36
30942019.10.30 03:00buy10320.10140.0320.0000.000
30952019.10.30 03:00modify10320.10140.032138.032240.032
30962019.10.30 12:00close10320.10140.260138.032240.03215.4818657.84
30972019.10.30 16:00buy10330.10140.2560.0000.000
30982019.10.30 16:00modify10330.10140.256138.256240.256
30992019.10.31 19:00close10330.10139.813138.256240.256-28.7718629.07
31002019.10.31 19:00sell10340.10139.8130.0000.000
31012019.10.31 19:00modify10340.10139.813141.81339.813
31022019.11.01 15:00close10340.10139.962141.81339.813-11.1718617.90
31032019.11.04 04:00sell10350.10139.9510.0000.000
31042019.11.04 04:00modify10350.10139.951141.95139.951
31052019.11.04 06:00close10350.10140.016141.95139.951-4.4118613.49
31062019.11.04 06:00buy10360.10140.0160.0000.000
31072019.11.04 06:00modify10360.10140.016138.016240.016
31082019.11.05 04:00close10360.10140.078138.016240.0164.6518618.13
31092019.11.05 10:00buy10370.10140.2990.0000.000
31102019.11.05 10:00modify10370.10140.299138.299240.299
31112019.11.06 16:00close10370.10140.427138.299240.2999.1318627.26
31122019.11.08 08:00sell10380.10139.9600.0000.000
31132019.11.08 08:00modify10380.10139.960141.96039.960
31142019.11.11 16:00close10380.10140.270141.96039.960-22.1018605.16
31152019.11.11 16:00buy10390.10140.2700.0000.000
31162019.11.11 16:00modify10390.10140.270138.270240.270
31172019.11.12 15:00close10390.10140.094138.270240.270-11.5118593.64
31182019.11.12 17:00buy10400.10140.2180.0000.000
31192019.11.12 17:00modify10400.10140.218138.218240.218
31202019.11.12 22:00close10400.10140.085138.218240.218-9.0318584.61
31212019.11.15 04:00buy10410.10139.9060.0000.000
31222019.11.15 04:00modify10410.10139.906137.906239.906
31232019.11.18 17:00close10410.10140.822137.906239.90662.6418647.25
31242019.11.22 05:00sell10420.10140.2490.0000.000
31252019.11.22 05:00modify10420.10140.249142.24940.249
31262019.11.25 12:00close1042