| Symbol | EURJPY (Euro vs Japanese Yen) | ||||
| Period | 5 Minutes (M5) 2012.01.02 00:00 - 2022.09.29 23:55 (2012.01.01 - 2022.09.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | a00000="=========BasicSetting========="; Comment="PowerOfBun-EURJPY-EB"; lots=0.34; MagicNumber=72301; slippage=1; MaxSpread=3; | ||||
| Bars in test | 800268 | Ticks modelled | 310488467 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 20 | ||
| Total net profit | 8043.73 | Gross profit | 29319.28 | Gross loss | -21275.55 |
| Profit factor | 1.38 | Expected payoff | 6.96 | ||
| Absolute drawdown | 29.35 | Maximal drawdown | 973.40 (6.06%) | Relative drawdown | 6.06% (973.40) |
| Total trades | 1156 | Short positions (won %) | 756 (53.97%) | Long positions (won %) | 400 (55.75%) |
| Profit trades (% of total) | 631 (54.58%) | Loss trades (% of total) | 525 (45.42%) | ||
| Largest | profit trade | 396.72 | loss trade | -71.71 | |
| Average | profit trade | 46.46 | loss trade | -40.52 | |
| Maximum | consecutive wins (profit in money) | 9 (491.80) | consecutive losses (loss in money) | 11 (-623.53) | |
| Maximal | consecutive profit (count of wins) | 491.80 (9) | consecutive loss (count of losses) | -623.53 (11) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.01.19 18:20 | buy | 1 | 0.34 | 99.508 | 0.000 | 0.000 | ||
| 2 | 2012.01.19 18:20 | modify | 1 | 0.34 | 99.508 | 99.208 | 109.508 | ||
| 3 | 2012.01.19 18:45 | modify | 1 | 0.34 | 99.508 | 99.513 | 109.508 | ||
| 4 | 2012.01.19 18:50 | modify | 1 | 0.34 | 99.508 | 99.563 | 109.508 | ||
| 5 | 2012.01.19 18:55 | modify | 1 | 0.34 | 99.508 | 99.664 | 109.508 | ||
| 6 | 2012.01.19 22:45 | modify | 1 | 0.34 | 99.508 | 99.680 | 109.508 | ||
| 7 | 2012.01.19 22:55 | modify | 1 | 0.34 | 99.508 | 99.684 | 109.508 | ||
| 8 | 2012.01.19 23:00 | modify | 1 | 0.34 | 99.508 | 99.708 | 109.508 | ||
| 9 | 2012.01.19 23:40 | modify | 1 | 0.34 | 99.508 | 99.733 | 109.508 | ||
| 10 | 2012.01.20 02:55 | close | 1 | 0.34 | 99.945 | 99.733 | 109.508 | 104.92 | 10104.92 |
| 11 | 2012.01.23 02:55 | sell | 2 | 0.34 | 99.253 | 0.000 | 0.000 | ||
| 12 | 2012.01.23 02:55 | modify | 2 | 0.34 | 99.253 | 99.553 | 98.753 | ||
| 13 | 2012.01.23 08:00 | close | 2 | 0.34 | 99.354 | 99.553 | 98.753 | -24.13 | 10080.79 |
| 14 | 2012.01.24 02:55 | sell | 3 | 0.34 | 100.241 | 0.000 | 0.000 | ||
| 15 | 2012.01.24 02:55 | modify | 3 | 0.34 | 100.241 | 100.541 | 99.741 | ||
| 16 | 2012.01.24 08:00 | close | 3 | 0.34 | 100.209 | 100.541 | 99.741 | 7.64 | 10088.43 |
| 17 | 2012.01.24 18:20 | buy | 4 | 0.34 | 100.937 | 0.000 | 0.000 | ||
| 18 | 2012.01.24 18:20 | modify | 4 | 0.34 | 100.937 | 100.637 | 110.937 | ||
| 19 | 2012.01.24 19:00 | modify | 4 | 0.34 | 100.937 | 100.840 | 110.937 | ||
| 20 | 2012.01.24 19:10 | modify | 4 | 0.34 | 100.937 | 100.881 | 110.937 | ||
| 21 | 2012.01.24 19:25 | modify | 4 | 0.34 | 100.937 | 100.884 | 110.937 | ||
| 22 | 2012.01.24 19:35 | modify | 4 | 0.34 | 100.937 | 100.892 | 110.937 | ||
| 23 | 2012.01.24 19:55 | modify | 4 | 0.34 | 100.937 | 100.905 | 110.937 | ||
| 24 | 2012.01.24 20:05 | modify | 4 | 0.34 | 100.937 | 100.915 | 110.937 | ||
| 25 | 2012.01.24 20:10 | modify | 4 | 0.34 | 100.937 | 100.928 | 110.937 | ||
| 26 | 2012.01.24 21:00 | modify | 4 | 0.34 | 100.937 | 100.935 | 110.937 | ||
| 27 | 2012.01.24 21:05 | modify | 4 | 0.34 | 100.937 | 100.957 | 110.937 | ||
| 28 | 2012.01.24 21:15 | modify | 4 | 0.34 | 100.937 | 100.982 | 110.937 | ||
| 29 | 2012.01.25 02:15 | modify | 4 | 0.34 | 100.937 | 101.028 | 110.937 | ||
| 30 | 2012.01.25 02:20 | modify | 4 | 0.34 | 100.937 | 101.057 | 110.937 | ||
| 31 | 2012.01.25 02:25 | modify | 4 | 0.34 | 100.937 | 101.079 | 110.937 | ||
| 32 | 2012.01.25 02:30 | modify | 4 | 0.34 | 100.937 | 101.092 | 110.937 | ||
| 33 | 2012.01.25 02:35 | modify | 4 | 0.34 | 100.937 | 101.170 | 110.937 | ||
| 34 | 2012.01.25 02:55 | close | 4 | 0.34 | 101.349 | 101.170 | 110.937 | 98.94 | 10187.38 |
| 35 | 2012.01.25 02:55 | sell | 5 | 0.34 | 101.349 | 0.000 | 0.000 | ||
| 36 | 2012.01.25 02:55 | modify | 5 | 0.34 | 101.349 | 101.649 | 100.849 | ||
| 37 | 2012.01.25 08:00 | close | 5 | 0.34 | 101.520 | 101.649 | 100.849 | -40.86 | 10146.52 |
| 38 | 2012.01.26 02:55 | sell | 6 | 0.34 | 101.804 | 0.000 | 0.000 | ||
| 39 | 2012.01.26 02:55 | modify | 6 | 0.34 | 101.804 | 102.104 | 101.304 | ||
| 40 | 2012.01.26 08:00 | close | 6 | 0.34 | 101.893 | 102.104 | 101.304 | -21.27 | 10125.25 |
| 41 | 2012.01.30 02:55 | sell | 7 | 0.34 | 101.251 | 0.000 | 0.000 | ||
| 42 | 2012.01.30 02:55 | modify | 7 | 0.34 | 101.251 | 101.551 | 100.751 | ||
| 43 | 2012.01.30 06:25 | modify | 7 | 0.34 | 101.251 | 101.247 | 100.751 | ||
| 44 | 2012.01.30 06:30 | modify | 7 | 0.34 | 101.251 | 101.225 | 100.751 | ||
| 45 | 2012.01.30 06:40 | modify | 7 | 0.34 | 101.251 | 101.207 | 100.751 | ||
| 46 | 2012.01.30 08:00 | close | 7 | 0.34 | 100.996 | 101.207 | 100.751 | 60.93 | 10186.18 |
| 47 | 2012.01.31 02:55 | sell | 8 | 0.34 | 100.428 | 0.000 | 0.000 | ||
| 48 | 2012.01.31 02:55 | modify | 8 | 0.34 | 100.428 | 100.728 | 99.928 | ||
| 49 | 2012.01.31 08:00 | close | 8 | 0.34 | 100.543 | 100.728 | 99.928 | -27.48 | 10158.70 |
| 50 | 2012.02.09 18:20 | buy | 9 | 0.34 | 102.882 | 0.000 | 0.000 | ||
| 51 | 2012.02.09 18:20 | modify | 9 | 0.34 | 102.882 | 102.582 | 112.882 | ||
| 52 | 2012.02.09 20:40 | modify | 9 | 0.34 | 102.882 | 102.786 | 112.882 | ||
| 53 | 2012.02.09 20:45 | modify | 9 | 0.34 | 102.882 | 102.832 | 112.882 | ||
| 54 | 2012.02.09 20:50 | modify | 9 | 0.34 | 102.882 | 102.863 | 112.882 | ||
| 55 | 2012.02.09 21:00 | modify | 9 | 0.34 | 102.882 | 102.884 | 112.882 | ||
| 56 | 2012.02.09 21:05 | modify | 9 | 0.34 | 102.882 | 102.957 | 112.882 | ||
| 57 | 2012.02.10 02:55 | close | 9 | 0.34 | 103.145 | 102.957 | 112.882 | 63.34 | 10222.04 |
| 58 | 2012.02.14 18:20 | buy | 10 | 0.34 | 103.024 | 0.000 | 0.000 | ||
| 59 | 2012.02.14 18:20 | modify | 10 | 0.34 | 103.024 | 102.724 | 113.024 | ||
| 60 | 2012.02.14 21:29 | s/l | 10 | 0.34 | 102.724 | 102.724 | 113.024 | -71.70 | 10150.34 |
| 61 | 2012.02.15 02:55 | sell | 11 | 0.34 | 102.981 | 0.000 | 0.000 | ||
| 62 | 2012.02.15 02:55 | modify | 11 | 0.34 | 102.981 | 103.281 | 102.481 | ||
| 63 | 2012.02.15 04:57 | s/l | 11 | 0.34 | 103.281 | 103.281 | 102.481 | -71.68 | 10078.66 |
| 64 | 2012.02.24 02:55 | sell | 12 | 0.34 | 106.972 | 0.000 | 0.000 | ||
| 65 | 2012.02.24 02:55 | modify | 12 | 0.34 | 106.972 | 107.272 | 106.472 | ||
| 66 | 2012.02.24 05:59 | s/l | 12 | 0.34 | 107.272 | 107.272 | 106.472 | -71.69 | 10006.97 |
| 67 | 2012.02.27 02:55 | sell | 13 | 0.34 | 109.355 | 0.000 | 0.000 | ||
| 68 | 2012.02.27 02:55 | modify | 13 | 0.34 | 109.355 | 109.655 | 108.855 | ||
| 69 | 2012.02.27 04:05 | modify | 13 | 0.34 | 109.355 | 109.317 | 108.855 | ||
| 70 | 2012.02.27 04:25 | modify | 13 | 0.34 | 109.355 | 109.307 | 108.855 | ||
| 71 | 2012.02.27 04:30 | modify | 13 | 0.34 | 109.355 | 109.165 | 108.855 | ||
| 72 | 2012.02.27 04:50 | s/l | 13 | 0.34 | 109.165 | 109.165 | 108.855 | 45.40 | 10052.37 |
| 73 | 2012.02.29 02:55 | sell | 14 | 0.34 | 108.614 | 0.000 | 0.000 | ||
| 74 | 2012.02.29 02:55 | modify | 14 | 0.34 | 108.614 | 108.914 | 108.114 | ||
| 75 | 2012.02.29 05:35 | modify | 14 | 0.34 | 108.614 | 108.609 | 108.114 | ||
| 76 | 2012.02.29 06:55 | modify | 14 | 0.34 | 108.614 | 108.557 | 108.114 | ||
| 77 | 2012.02.29 07:10 | modify | 14 | 0.34 | 108.614 | 108.529 | 108.114 | ||
| 78 | 2012.02.29 07:40 | modify | 14 | 0.34 | 108.614 | 108.495 | 108.114 | ||
| 79 | 2012.02.29 07:45 | modify | 14 | 0.34 | 108.614 | 108.472 | 108.114 | ||
| 80 | 2012.02.29 07:50 | modify | 14 | 0.34 | 108.614 | 108.433 | 108.114 | ||
| 81 | 2012.02.29 07:55 | modify | 14 | 0.34 | 108.614 | 108.368 | 108.114 | ||
| 82 | 2012.02.29 07:58 | t/p | 14 | 0.34 | 108.114 | 108.368 | 108.114 | 119.47 | 10171.84 |
| 83 | 2012.02.29 18:20 | buy | 15 | 0.34 | 108.262 | 0.000 | 0.000 | ||
| 84 | 2012.02.29 18:20 | modify | 15 | 0.34 | 108.262 | 107.962 | 118.262 | ||
| 85 | 2012.03.01 02:55 | close | 15 | 0.34 | 108.245 | 107.962 | 118.262 | -2.61 | 10169.23 |
| 86 | 2012.03.14 19:20 | buy | 16 | 0.34 | 109.067 | 0.000 | 0.000 | ||
| 87 | 2012.03.14 19:20 | modify | 16 | 0.34 | 109.067 | 108.767 | 119.067 | ||
| 88 | 2012.03.15 02:25 | modify | 16 | 0.34 | 109.067 | 109.076 | 119.067 | ||
| 89 | 2012.03.15 03:20 | modify | 16 | 0.34 | 109.067 | 109.084 | 119.067 | ||
| 90 | 2012.03.15 03:25 | modify | 16 | 0.34 | 109.067 | 109.117 | 119.067 | ||
| 91 | 2012.03.15 03:35 | modify | 16 | 0.34 | 109.067 | 109.140 | 119.067 | ||
| 92 | 2012.03.15 03:45 | modify | 16 | 0.34 | 109.067 | 109.149 | 119.067 | ||
| 93 | 2012.03.15 03:55 | close | 16 | 0.34 | 109.374 | 109.149 | 119.067 | 74.82 | 10244.05 |
| 94 | 2012.03.19 19:20 | buy | 17 | 0.34 | 110.463 | 0.000 | 0.000 | ||
| 95 | 2012.03.19 19:20 | modify | 17 | 0.34 | 110.463 | 110.163 | 120.463 | ||
| 96 | 2012.03.20 03:55 | close | 17 | 0.34 | 110.410 | 110.163 | 120.463 | -12.19 | 10231.86 |
| 97 | 2012.03.23 03:55 | sell | 18 | 0.34 | 109.258 | 0.000 | 0.000 | ||
| 98 | 2012.03.23 03:55 | modify | 18 | 0.34 | 109.258 | 109.558 | 108.758 | ||
| 99 | 2012.03.23 09:00 | close | 18 | 0.34 | 109.255 | 109.558 | 108.758 | 0.72 | 10232.58 |
| 100 | 2012.03.26 03:55 | sell | 19 | 0.34 | 109.710 | 0.000 | 0.000 | ||
| 101 | 2012.03.26 03:55 | modify | 19 | 0.34 | 109.710 | 110.010 | 109.210 | ||
| 102 | 2012.03.26 09:00 | close | 19 | 0.34 | 109.526 | 110.010 | 109.210 | 43.96 | 10276.54 |
| 103 | 2012.03.27 03:55 | sell | 20 | 0.34 | 110.739 | 0.000 | 0.000 | ||
| 104 | 2012.03.27 03:55 | modify | 20 | 0.34 | 110.739 | 111.039 | 110.239 | ||
| 105 | 2012.03.27 09:00 | close | 20 | 0.34 | 110.630 | 111.039 | 110.239 | 26.04 | 10302.58 |
| 106 | 2012.03.28 03:55 | sell | 21 | 0.34 | 110.623 | 0.000 | 0.000 | ||
| 107 | 2012.03.28 03:55 | modify | 21 | 0.34 | 110.623 | 110.923 | 110.123 | ||
| 108 | 2012.03.28 09:00 | close | 21 | 0.34 | 110.573 | 110.923 | 110.123 | 11.95 | 10314.53 |
| 109 | 2012.03.29 03:55 | sell | 22 | 0.34 | 110.221 | 0.000 | 0.000 | ||
| 110 | 2012.03.29 03:55 | modify | 22 | 0.34 | 110.221 | 110.521 | 109.721 | ||
| 111 | 2012.03.29 05:35 | modify | 22 | 0.34 | 110.221 | 110.191 | 109.721 | ||
| 112 | 2012.03.29 05:45 | modify | 22 | 0.34 | 110.221 | 110.190 | 109.721 | ||
| 113 | 2012.03.29 06:17 | s/l | 22 | 0.34 | 110.190 | 110.190 | 109.721 | 7.41 | 10321.94 |
| 114 | 2012.03.29 19:20 | buy | 23 | 0.34 | 109.213 | 0.000 | 0.000 | ||
| 115 | 2012.03.29 19:20 | modify | 23 | 0.34 | 109.213 | 108.913 | 119.213 | ||
| 116 | 2012.03.29 21:30 | modify | 23 | 0.34 | 109.213 | 109.157 | 119.213 | ||
| 117 | 2012.03.29 21:55 | modify | 23 | 0.34 | 109.213 | 109.160 | 119.213 | ||
| 118 | 2012.03.29 22:10 | modify | 23 | 0.34 | 109.213 | 109.181 | 119.213 | ||
| 119 | 2012.03.29 22:15 | modify | 23 | 0.34 | 109.213 | 109.248 | 119.213 | ||
| 120 | 2012.03.29 22:20 | modify | 23 | 0.34 | 109.213 | 109.284 | 119.213 | ||
| 121 | 2012.03.29 22:40 | modify | 23 | 0.34 | 109.213 | 109.289 | 119.213 | ||
| 122 | 2012.03.29 22:50 | modify | 23 | 0.34 | 109.213 | 109.296 | 119.213 | ||
| 123 | 2012.03.29 23:05 | modify | 23 | 0.34 | 109.213 | 109.309 | 119.213 | ||
| 124 | 2012.03.29 23:10 | modify | 23 | 0.34 | 109.213 | 109.321 | 119.213 | ||
| 125 | 2012.03.29 23:35 | modify | 23 | 0.34 | 109.213 | 109.332 | 119.213 | ||
| 126 | 2012.03.29 23:45 | modify | 23 | 0.34 | 109.213 | 109.341 | 119.213 | ||
| 127 | 2012.03.29 23:50 | modify | 23 | 0.34 | 109.213 | 109.347 | 119.213 | ||
| 128 | 2012.03.29 23:55 | modify | 23 | 0.34 | 109.213 | 109.364 | 119.213 | ||
| 129 | 2012.03.30 01:45 | modify | 23 | 0.34 | 109.213 | 109.366 | 119.213 | ||
| 130 | 2012.03.30 01:50 | modify | 23 | 0.34 | 109.213 | 109.379 | 119.213 | ||
| 131 | 2012.03.30 01:55 | modify | 23 | 0.34 | 109.213 | 109.439 | 119.213 | ||
| 132 | 2012.03.30 02:23 | s/l | 23 | 0.34 | 109.439 | 109.439 | 119.213 | 54.49 | 10376.43 |
| 133 | 2012.03.30 03:55 | sell | 24 | 0.34 | 109.700 | 0.000 | 0.000 | ||
| 134 | 2012.03.30 03:55 | modify | 24 | 0.34 | 109.700 | 110.000 | 109.200 | ||
| 135 | 2012.03.30 06:05 | modify | 24 | 0.34 | 109.700 | 109.660 | 109.200 | ||
| 136 | 2012.03.30 07:10 | modify | 24 | 0.34 | 109.700 | 109.642 | 109.200 | ||
| 137 | 2012.03.30 08:55 | modify | 24 | 0.34 | 109.700 | 109.626 | 109.200 | ||
| 138 | 2012.03.30 09:00 | close | 24 | 0.34 | 109.382 | 109.626 | 109.200 | 75.98 | 10452.41 |
| 139 | 2012.04.04 19:20 | buy | 25 | 0.34 | 108.540 | 0.000 | 0.000 | ||
| 140 | 2012.04.04 19:20 | modify | 25 | 0.34 | 108.540 | 108.240 | 118.540 | ||
| 141 | 2012.04.05 01:05 | s/l | 25 | 0.34 | 108.240 | 108.240 | 118.540 | -70.25 | 10382.16 |
| 142 | 2012.04.06 03:55 | sell | 26 | 0.34 | 107.544 | 0.000 | 0.000 | ||
| 143 | 2012.04.06 03:55 | modify | 26 | 0.34 | 107.544 | 107.844 | 107.044 | ||
| 144 | 2012.04.06 09:00 | close | 26 | 0.34 | 107.564 | 107.844 | 107.044 | -4.78 | 10377.38 |
| 145 | 2012.04.09 19:20 | buy | 27 | 0.34 | 106.627 | 0.000 | 0.000 | ||
| 146 | 2012.04.09 19:20 | modify | 27 | 0.34 | 106.627 | 106.327 | 116.627 | ||
| 147 | 2012.04.09 20:00 | modify | 27 | 0.34 | 106.627 | 106.538 | 116.627 | ||
| 148 | 2012.04.09 20:05 | modify | 27 | 0.34 | 106.627 | 106.632 | 116.627 | ||
| 149 | 2012.04.09 20:10 | modify | 27 | 0.34 | 106.627 | 106.862 | 116.627 | ||
| 150 | 2012.04.09 20:20 | modify | 27 | 0.34 | 106.627 | 106.917 | 116.627 | ||
| 151 | 2012.04.09 23:14 | s/l | 27 | 0.34 | 106.917 | 106.917 | 116.627 | 69.31 | 10446.69 |
| 152 | 2012.04.19 19:20 | buy | 28 | 0.34 | 107.016 | 0.000 | 0.000 | ||
| 153 | 2012.04.19 19:20 | modify | 28 | 0.34 | 107.016 | 106.716 | 117.016 | ||
| 154 | 2012.04.19 23:40 | modify | 28 | 0.34 | 107.016 | 106.930 | 117.016 | ||
| 155 | 2012.04.20 00:10 | modify | 28 | 0.34 | 107.016 | 106.952 | 117.016 | ||
| 156 | 2012.04.20 01:25 | modify | 28 | 0.34 | 107.016 | 106.963 | 117.016 | ||
| 157 | 2012.04.20 01:30 | modify | 28 | 0.34 | 107.016 | 106.966 | 117.016 | ||
| 158 | 2012.04.20 01:35 | modify | 28 | 0.34 | 107.016 | 106.998 | 117.016 | ||
| 159 | 2012.04.20 01:40 | modify | 28 | 0.34 | 107.016 | 107.031 | 117.016 | ||
| 160 | 2012.04.20 01:45 | modify | 28 | 0.34 | 107.016 | 107.044 | 117.016 | ||
| 161 | 2012.04.20 01:50 | modify | 28 | 0.34 | 107.016 | 107.070 | 117.016 | ||
| 162 | 2012.04.20 03:55 | close | 28 | 0.34 | 107.351 | 107.070 | 117.016 | 80.54 | 10527.23 |
| 163 | 2012.04.20 03:55 | sell | 29 | 0.34 | 107.351 | 0.000 | 0.000 | ||
| 164 | 2012.04.20 03:55 | modify | 29 | 0.34 | 107.351 | 107.651 | 106.851 | ||
| 165 | 2012.04.20 07:15 | modify | 29 | 0.34 | 107.351 | 107.321 | 106.851 | ||
| 166 | 2012.04.20 09:00 | close | 29 | 0.34 | 107.301 | 107.321 | 106.851 | 11.94 | 10539.17 |
| 167 | 2012.04.24 03:55 | sell | 30 | 0.34 | 106.711 | 0.000 | 0.000 | ||
| 168 | 2012.04.24 03:55 | modify | 30 | 0.34 | 106.711 | 107.011 | 106.211 | ||
| 169 | 2012.04.24 06:05 | modify | 30 | 0.34 | 106.711 | 106.635 | 106.211 | ||
| 170 | 2012.04.24 06:20 | modify | 30 | 0.34 | 106.711 | 106.601 | 106.211 | ||
| 171 | 2012.04.24 06:45 | modify | 30 | 0.34 | 106.711 | 106.580 | 106.211 | ||
| 172 | 2012.04.24 06:50 | modify | 30 | 0.34 | 106.711 | 106.577 | 106.211 | ||
| 173 | 2012.04.24 06:55 | modify | 30 | 0.34 | 106.711 | 106.557 | 106.211 | ||
| 174 | 2012.04.24 07:00 | modify | 30 | 0.34 | 106.711 | 106.548 | 106.211 | ||
| 175 | 2012.04.24 09:00 | close | 30 | 0.34 | 106.464 | 106.548 | 106.211 | 59.02 | 10598.19 |
| 176 | 2012.04.24 19:20 | buy | 31 | 0.34 | 107.210 | 0.000 | 0.000 | ||
| 177 | 2012.04.24 19:20 | modify | 31 | 0.34 | 107.210 | 106.910 | 117.210 | ||
| 178 | 2012.04.25 02:40 | modify | 31 | 0.34 | 107.210 | 107.113 | 117.210 | ||
| 179 | 2012.04.25 02:50 | modify | 31 | 0.34 | 107.210 | 107.124 | 117.210 | ||
| 180 | 2012.04.25 02:55 | modify | 31 | 0.34 | 107.210 | 107.136 | 117.210 | ||
| 181 | 2012.04.25 03:05 | modify | 31 | 0.34 | 107.210 | 107.179 | 117.210 | ||
| 182 | 2012.04.25 03:10 | modify | 31 | 0.34 | 107.210 | 107.260 | 117.210 | ||
| 183 | 2012.04.25 03:55 | close | 31 | 0.34 | 107.470 | 107.260 | 117.210 | 62.62 | 10660.81 |
| 184 | 2012.04.25 03:55 | sell | 32 | 0.34 | 107.470 | 0.000 | 0.000 | ||
| 185 | 2012.04.25 03:55 | modify | 32 | 0.34 | 107.470 | 107.770 | 106.970 | ||
| 186 | 2012.04.25 09:00 | close | 32 | 0.34 | 107.320 | 107.770 | 106.970 | 35.84 | 10696.65 |
| 187 | 2012.04.26 03:55 | sell | 33 | 0.34 | 107.534 | 0.000 | 0.000 | ||
| 188 | 2012.04.26 03:55 | modify | 33 | 0.34 | 107.534 | 107.834 | 107.034 | ||
| 189 | 2012.04.26 06:40 | modify | 33 | 0.34 | 107.534 | 107.525 | 107.034 | ||
| 190 | 2012.04.26 07:05 | modify | 33 | 0.34 | 107.534 | 107.506 | 107.034 | ||
| 191 | 2012.04.26 07:20 | modify | 33 | 0.34 | 107.534 | 107.501 | 107.034 | ||
| 192 | 2012.04.26 08:10 | modify | 33 | 0.34 | 107.534 | 107.500 | 107.034 | ||
| 193 | 2012.04.26 09:00 | close | 33 | 0.34 | 107.345 | 107.500 | 107.034 | 45.16 | 10741.81 |
| 194 | 2012.04.27 03:55 | sell | 34 | 0.34 | 107.173 | 0.000 | 0.000 | ||
| 195 | 2012.04.27 03:55 | modify | 34 | 0.34 | 107.173 | 107.473 | 106.673 | ||
| 196 | 2012.04.27 04:55 | modify | 34 | 0.34 | 107.173 | 107.132 | 106.673 | ||
| 197 | 2012.04.27 05:10 | modify | 34 | 0.34 | 107.173 | 107.090 | 106.673 | ||
| 198 | 2012.04.27 05:20 | modify | 34 | 0.34 | 107.173 | 107.023 | 106.673 | ||
| 199 | 2012.04.27 05:25 | modify | 34 | 0.34 | 107.173 | 106.977 | 106.673 | ||
| 200 | 2012.04.27 05:40 | modify | 34 | 0.34 | 107.173 | 106.924 | 106.673 | ||
| 201 | 2012.04.27 06:46 | t/p | 34 | 0.34 | 106.673 | 106.924 | 106.673 | 119.47 | 10861.28 |
| 202 | 2012.04.30 03:55 | sell | 35 | 0.34 | 106.289 | 0.000 | 0.000 | ||
| 203 | 2012.04.30 03:55 | modify | 35 | 0.34 | 106.289 | 106.589 | 105.789 | ||
| 204 | 2012.04.30 06:05 | modify | 35 | 0.34 | 106.289 | 106.285 | 105.789 | ||
| 205 | 2012.04.30 06:10 | modify | 35 | 0.34 | 106.289 | 106.284 | 105.789 | ||
| 206 | 2012.04.30 06:15 | modify | 35 | 0.34 | 106.289 | 106.256 | 105.789 | ||
| 207 | 2012.04.30 07:42 | s/l | 35 | 0.34 | 106.256 | 106.256 | 105.789 | 7.89 | 10869.17 |
| 208 | 2012.05.09 19:20 | buy | 36 | 0.34 | 103.210 | 0.000 | 0.000 | ||
| 209 | 2012.05.09 19:20 | modify | 36 | 0.34 | 103.210 | 102.910 | 113.210 | ||
| 210 | 2012.05.10 00:05 | s/l | 36 | 0.34 | 102.910 | 102.910 | 113.210 | -70.25 | 10798.92 |
| 211 | 2012.05.14 19:20 | buy | 37 | 0.34 | 102.569 | 0.000 | 0.000 | ||
| 212 | 2012.05.14 19:20 | modify | 37 | 0.34 | 102.569 | 102.269 | 112.569 | ||
| 213 | 2012.05.15 03:55 | close | 37 | 0.34 | 102.531 | 102.269 | 112.569 | -8.60 | 10790.33 |
| 214 | 2012.05.23 03:55 | sell | 38 | 0.34 | 101.168 | 0.000 | 0.000 | ||
| 215 | 2012.05.23 03:55 | modify | 38 | 0.34 | 101.168 | 101.468 | 100.668 | ||
| 216 | 2012.05.23 06:05 | modify | 38 | 0.34 | 101.168 | 101.051 | 100.668 | ||
| 217 | 2012.05.23 06:10 | modify | 38 | 0.34 | 101.168 | 101.026 | 100.668 | ||
| 218 | 2012.05.23 06:15 | modify | 38 | 0.34 | 101.168 | 100.994 | 100.668 | ||
| 219 | 2012.05.23 06:20 | modify | 38 | 0.34 | 101.168 | 100.992 | 100.668 | ||
| 220 | 2012.05.23 06:25 | modify | 38 | 0.34 | 101.168 | 100.956 | 100.668 | ||
| 221 | 2012.05.23 07:48 | s/l | 38 | 0.34 | 100.956 | 100.956 | 100.668 | 50.65 | 10840.98 |
| 222 | 2012.05.24 03:55 | sell | 39 | 0.34 | 99.846 | 0.000 | 0.000 | ||
| 223 | 2012.05.24 03:55 | modify | 39 | 0.34 | 99.846 | 100.146 | 99.346 | ||
| 224 | 2012.05.24 09:00 | close | 39 | 0.34 | 99.965 | 100.146 | 99.346 | -28.44 | 10812.54 |
| 225 | 2012.05.24 19:20 | buy | 40 | 0.34 | 99.912 | 0.000 | 0.000 | ||
| 226 | 2012.05.24 19:20 | modify | 40 | 0.34 | 99.912 | 99.612 | 109.912 | ||
| 227 | 2012.05.24 21:11 | s/l | 40 | 0.34 | 99.612 | 99.612 | 109.912 | -71.70 | 10740.84 |
| 228 | 2012.05.25 03:55 | sell | 41 | 0.34 | 99.883 | 0.000 | 0.000 | ||
| 229 | 2012.05.25 03:55 | modify | 41 | 0.34 | 99.883 | 100.183 | 99.383 | ||
| 230 | 2012.05.25 09:00 | close | 41 | 0.34 | 99.930 | 100.183 | 99.383 | -11.23 | 10729.61 |
| 231 | 2012.05.28 03:55 | sell | 42 | 0.34 | 99.856 | 0.000 | 0.000 | ||
| 232 | 2012.05.28 03:55 | modify | 42 | 0.34 | 99.856 | 100.156 | 99.356 | ||
| 233 | 2012.05.28 09:00 | close | 42 | 0.34 | 100.013 | 100.156 | 99.356 | -37.52 | 10692.09 |
| 234 | 2012.05.29 03:55 | sell | 43 | 0.34 | 99.611 | 0.000 | 0.000 | ||
| 235 | 2012.05.29 03:55 | modify | 43 | 0.34 | 99.611 | 99.911 | 99.111 | ||
| 236 | 2012.05.29 09:00 | close | 43 | 0.34 | 99.728 | 99.911 | 99.111 | -27.96 | 10664.13 |
| 237 | 2012.05.29 19:20 | buy | 44 | 0.34 | 99.040 | 0.000 | 0.000 | ||
| 238 | 2012.05.29 19:20 | modify | 44 | 0.34 | 99.040 | 98.740 | 109.040 | ||
| 239 | 2012.05.29 21:35 | modify | 44 | 0.34 | 99.040 | 98.953 | 109.040 | ||
| 240 | 2012.05.29 21:55 | modify | 44 | 0.34 | 99.040 | 98.981 | 109.040 | ||
| 241 | 2012.05.29 22:00 | modify | 44 | 0.34 | 99.040 | 98.983 | 109.040 | ||
| 242 | 2012.05.29 22:45 | modify | 44 | 0.34 | 99.040 | 99.037 | 109.040 | ||
| 243 | 2012.05.29 22:55 | modify | 44 | 0.34 | 99.040 | 99.043 | 109.040 | ||
| 244 | 2012.05.29 23:00 | modify | 44 | 0.34 | 99.040 | 99.077 | 109.040 | ||
| 245 | 2012.05.29 23:05 | modify | 44 | 0.34 | 99.040 | 99.079 | 109.040 | ||
| 246 | 2012.05.29 23:10 | modify | 44 | 0.34 | 99.040 | 99.125 | 109.040 | ||
| 247 | 2012.05.30 03:46 | s/l | 44 | 0.34 | 99.125 | 99.125 | 109.040 | 20.79 | 10684.92 |
| 248 | 2012.05.31 03:55 | sell | 45 | 0.34 | 97.579 | 0.000 | 0.000 | ||
| 249 | 2012.05.31 03:55 | modify | 45 | 0.34 | 97.579 | 97.879 | 97.079 | ||
| 250 | 2012.05.31 09:00 | close | 45 | 0.34 | 97.634 | 97.879 | 97.079 | -13.14 | 10671.78 |
| 251 | 2012.06.04 19:20 | buy | 46 | 0.34 | 97.801 | 0.000 | 0.000 | ||
| 252 | 2012.06.04 19:20 | modify | 46 | 0.34 | 97.801 | 97.501 | 107.801 | ||
| 253 | 2012.06.05 02:00 | modify | 46 | 0.34 | 97.801 | 97.715 | 107.801 | ||
| 254 | 2012.06.05 02:10 | modify | 46 | 0.34 | 97.801 | 97.716 | 107.801 | ||
| 255 | 2012.06.05 03:00 | modify | 46 | 0.34 | 97.801 | 97.842 | 107.801 | ||
| 256 | 2012.06.05 03:10 | modify | 46 | 0.34 | 97.801 | 97.910 | 107.801 | ||
| 257 | 2012.06.05 03:55 | close | 46 | 0.34 | 98.101 | 97.910 | 107.801 | 72.18 | 10743.96 |
| 258 | 2012.06.14 19:20 | buy | 47 | 0.34 | 99.959 | 0.000 | 0.000 | ||
| 259 | 2012.06.14 19:20 | modify | 47 | 0.34 | 99.959 | 99.659 | 109.959 | ||
| 260 | 2012.06.14 23:05 | modify | 47 | 0.34 | 99.959 | 99.902 | 109.959 | ||
| 261 | 2012.06.14 23:15 | modify | 47 | 0.34 | 99.959 | 99.949 | 109.959 | ||
| 262 | 2012.06.14 23:40 | modify | 47 | 0.34 | 99.959 | 99.968 | 109.959 | ||
| 263 | 2012.06.15 01:05 | modify | 47 | 0.34 | 99.959 | 99.972 | 109.959 | ||
| 264 | 2012.06.15 01:20 | modify | 47 | 0.34 | 99.959 | 99.985 | 109.959 | ||
| 265 | 2012.06.15 01:30 | modify | 47 | 0.34 | 99.959 | 99.986 | 109.959 | ||
| 266 | 2012.06.15 01:35 | modify | 47 | 0.34 | 99.959 | 99.998 | 109.959 | ||
| 267 | 2012.06.15 01:40 | modify | 47 | 0.34 | 99.959 | 100.014 | 109.959 | ||
| 268 | 2012.06.15 03:30 | modify | 47 | 0.34 | 99.959 | 100.016 | 109.959 | ||
| 269 | 2012.06.15 03:55 | close | 47 | 0.34 | 100.259 | 100.016 | 109.959 | 72.18 | 10816.14 |
| 270 | 2012.06.19 19:20 | buy | 48 | 0.34 | 100.115 | 0.000 | 0.000 | ||
| 271 | 2012.06.19 19:20 | modify | 48 | 0.34 | 100.115 | 99.815 | 110.115 | ||
| 272 | 2012.06.19 20:20 | modify | 48 | 0.34 | 100.115 | 100.053 | 110.115 | ||
| 273 | 2012.06.19 20:25 | modify | 48 | 0.34 | 100.115 | 100.073 | 110.115 | ||
| 274 | 2012.06.19 20:35 | modify | 48 | 0.34 | 100.115 | 100.105 | 110.115 | ||
| 275 | 2012.06.19 20:40 | modify | 48 | 0.34 | 100.115 | 100.108 | 110.115 | ||
| 276 | 2012.06.19 20:55 | modify | 48 | 0.34 | 100.115 | 100.128 | 110.115 | ||
| 277 | 2012.06.19 21:00 | modify | 48 | 0.34 | 100.115 | 100.161 | 110.115 | ||
| 278 | 2012.06.19 22:50 | s/l | 48 | 0.34 | 100.161 | 100.161 | 110.115 | 10.99 | 10827.13 |
| 279 | 2012.06.26 03:55 | sell | 49 | 0.34 | 99.693 | 0.000 | 0.000 | ||
| 280 | 2012.06.26 03:55 | modify | 49 | 0.34 | 99.693 | 99.993 | 99.193 | ||
| 281 | 2012.06.26 06:45 | modify | 49 | 0.34 | 99.693 | 99.687 | 99.193 | ||
| 282 | 2012.06.26 06:55 | modify | 49 | 0.34 | 99.693 | 99.658 | 99.193 | ||
| 283 | 2012.06.26 07:10 | modify | 49 | 0.34 | 99.693 | 99.651 | 99.193 | ||
| 284 | 2012.06.26 07:15 | modify | 49 | 0.34 | 99.693 | 99.647 | 99.193 | ||
| 285 | 2012.06.26 07:20 | modify | 49 | 0.34 | 99.693 | 99.540 | 99.193 | ||
| 286 | 2012.06.26 08:29 | s/l | 49 | 0.34 | 99.540 | 99.540 | 99.193 | 36.56 | 10863.69 |
| 287 | 2012.06.27 03:55 | sell | 50 | 0.34 | 99.138 | 0.000 | 0.000 | ||
| 288 | 2012.06.27 03:55 | modify | 50 | 0.34 | 99.138 | 99.438 | 98.638 | ||
| 289 | 2012.06.27 09:00 | close | 50 | 0.34 | 99.325 | 99.438 | 98.638 | -44.68 | 10819.01 |
| 290 | 2012.06.28 03:55 | sell | 51 | 0.34 | 99.311 | 0.000 | 0.000 | ||
| 291 | 2012.06.28 03:55 | modify | 51 | 0.34 | 99.311 | 99.611 | 98.811 | ||
| 292 | 2012.06.28 09:00 | close | 51 | 0.34 | 99.428 | 99.611 | 98.811 | -27.95 | 10791.06 |
| 293 | 2012.06.29 03:55 | sell | 52 | 0.34 | 98.676 | 0.000 | 0.000 | ||
| 294 | 2012.06.29 03:55 | modify | 52 | 0.34 | 98.676 | 98.976 | 98.176 | ||
| 295 | 2012.06.29 05:52 | s/l | 52 | 0.34 | 98.976 | 98.976 | 98.176 | -71.68 | 10719.38 |
| 296 | 2012.07.04 19:20 | buy | 53 | 0.34 | 100.027 | 0.000 | 0.000 | ||
| 297 | 2012.07.04 19:20 | modify | 53 | 0.34 | 100.027 | 99.727 | 110.027 | ||
| 298 | 2012.07.05 03:55 | close | 53 | 0.34 | 100.100 | 99.727 | 110.027 | 18.90 | 10738.28 |
| 299 | 2012.07.09 19:20 | buy | 54 | 0.34 | 97.968 | 0.000 | 0.000 | ||
| 300 | 2012.07.09 19:20 | modify | 54 | 0.34 | 97.968 | 97.668 | 107.968 | ||
| 301 | 2012.07.10 03:55 | close | 54 | 0.34 | 97.758 | 97.668 | 107.968 | -49.71 | 10688.58 |
| 302 | 2012.07.19 19:20 | buy | 55 | 0.34 | 96.433 | 0.000 | 0.000 | ||
| 303 | 2012.07.19 19:20 | modify | 55 | 0.34 | 96.433 | 96.133 | 106.433 | ||
| 304 | 2012.07.20 02:20 | modify | 55 | 0.34 | 96.433 | 96.342 | 106.433 | ||
| 305 | 2012.07.20 02:25 | modify | 55 | 0.34 | 96.433 | 96.349 | 106.433 | ||
| 306 | 2012.07.20 02:30 | modify | 55 | 0.34 | 96.433 | 96.364 | 106.433 | ||
| 307 | 2012.07.20 02:45 | modify | 55 | 0.34 | 96.433 | 96.372 | 106.433 | ||
| 308 | 2012.07.20 02:50 | modify | 55 | 0.34 | 96.433 | 96.378 | 106.433 | ||
| 309 | 2012.07.20 03:55 | close | 55 | 0.34 | 96.450 | 96.378 | 106.433 | 4.54 | 10693.12 |
| 310 | 2012.07.23 03:55 | sell | 56 | 0.34 | 95.082 | 0.000 | 0.000 | ||
| 311 | 2012.07.23 03:55 | modify | 56 | 0.34 | 95.082 | 95.382 | 94.582 | ||
| 312 | 2012.07.23 05:30 | modify | 56 | 0.34 | 95.082 | 94.994 | 94.582 | ||
| 313 | 2012.07.23 05:40 | modify | 56 | 0.34 | 95.082 | 94.933 | 94.582 | ||
| 314 | 2012.07.23 05:45 | modify | 56 | 0.34 | 95.082 | 94.834 | 94.582 | ||
| 315 | 2012.07.23 08:52 | t/p | 56 | 0.34 | 94.582 | 94.834 | 94.582 | 119.47 | 10812.59 |
| 316 | 2012.07.24 03:55 | sell | 57 | 0.34 | 94.958 | 0.000 | 0.000 | ||
| 317 | 2012.07.24 03:55 | modify | 57 | 0.34 | 94.958 | 95.258 | 94.458 | ||
| 318 | 2012.07.24 09:00 | close | 57 | 0.34 | 94.965 | 95.258 | 94.458 | -1.68 | 10810.91 |
| 319 | 2012.07.24 19:20 | buy | 58 | 0.34 | 94.252 | 0.000 | 0.000 | ||
| 320 | 2012.07.24 19:20 | modify | 58 | 0.34 | 94.252 | 93.952 | 104.252 | ||
| 321 | 2012.07.25 03:55 | close | 58 | 0.34 | 94.174 | 93.952 | 104.252 | -18.16 | 10792.75 |
| 322 | 2012.07.25 03:55 | sell | 59 | 0.34 | 94.174 | 0.000 | 0.000 | ||
| 323 | 2012.07.25 03:55 | modify | 59 | 0.34 | 94.174 | 94.474 | 93.674 | ||
| 324 | 2012.07.25 06:37 | s/l | 59 | 0.34 | 94.474 | 94.474 | 93.674 | -71.68 | 10721.07 |
| 325 | 2012.07.26 03:55 | sell | 60 | 0.34 | 94.708 | 0.000 | 0.000 | ||
| 326 | 2012.07.26 03:55 | modify | 60 | 0.34 | 94.708 | 95.008 | 94.208 | ||
| 327 | 2012.07.26 08:08 | s/l | 60 | 0.34 | 95.008 | 95.008 | 94.208 | -71.68 | 10649.39 |
| 328 | 2012.07.27 03:55 | sell | 61 | 0.34 | 96.078 | 0.000 | 0.000 | ||
| 329 | 2012.07.27 03:55 | modify | 61 | 0.34 | 96.078 | 96.378 | 95.578 | ||
| 330 | 2012.07.27 09:00 | close | 61 | 0.34 | 96.194 | 96.378 | 95.578 | -27.71 | 10621.68 |
| 331 | 2012.07.30 03:55 | sell | 62 | 0.34 | 96.447 | 0.000 | 0.000 | ||
| 332 | 2012.07.30 03:55 | modify | 62 | 0.34 | 96.447 | 96.747 | 95.947 | ||
| 333 | 2012.07.30 09:00 | close | 62 | 0.34 | 96.339 | 96.747 | 95.947 | 25.81 | 10647.49 |
| 334 | 2012.07.31 03:55 | sell | 63 | 0.34 | 95.811 | 0.000 | 0.000 | ||
| 335 | 2012.07.31 03:55 | modify | 63 | 0.34 | 95.811 | 96.111 | 95.311 | ||
| 336 | 2012.07.31 05:54 | s/l | 63 | 0.34 | 96.111 | 96.111 | 95.311 | -71.68 | 10575.81 |
| 337 | 2012.08.09 19:20 | buy | 64 | 0.34 | 96.572 | 0.000 | 0.000 | ||
| 338 | 2012.08.09 19:20 | modify | 64 | 0.34 | 96.572 | 96.272 | 106.572 | ||
| 339 | 2012.08.10 03:55 | close | 64 | 0.34 | 96.597 | 96.272 | 106.572 | 6.45 | 10582.26 |
| 340 | 2012.08.17 03:55 | sell | 65 | 0.34 | 98.009 | 0.000 | 0.000 | ||
| 341 | 2012.08.17 03:55 | modify | 65 | 0.34 | 98.009 | 98.309 | 97.509 | ||
| 342 | 2012.08.17 09:00 | close | 65 | 0.34 | 98.017 | 98.309 | 97.509 | -1.91 | 10580.35 |
| 343 | 2012.08.23 03:55 | sell | 66 | 0.34 | 98.423 | 0.000 | 0.000 | ||
| 344 | 2012.08.23 03:55 | modify | 66 | 0.34 | 98.423 | 98.723 | 97.923 | ||
| 345 | 2012.08.23 09:00 | close | 66 | 0.34 | 98.477 | 98.723 | 97.923 | -12.90 | 10567.45 |
| 346 | 2012.08.24 03:55 | sell | 67 | 0.34 | 98.616 | 0.000 | 0.000 | ||
| 347 | 2012.08.24 03:55 | modify | 67 | 0.34 | 98.616 | 98.916 | 98.116 | ||
| 348 | 2012.08.24 09:00 | close | 67 | 0.34 | 98.737 | 98.916 | 98.116 | -28.91 | 10538.54 |
| 349 | 2012.08.27 03:55 | sell | 68 | 0.34 | 98.586 | 0.000 | 0.000 | ||
| 350 | 2012.08.27 03:55 | modify | 68 | 0.34 | 98.586 | 98.886 | 98.086 | ||
| 351 | 2012.08.27 09:00 | close | 68 | 0.34 | 98.457 | 98.886 | 98.086 | 30.83 | 10569.37 |
| 352 | 2012.08.29 03:55 | sell | 69 | 0.34 | 98.708 | 0.000 | 0.000 | ||
| 353 | 2012.08.29 03:55 | modify | 69 | 0.34 | 98.708 | 99.008 | 98.208 | ||
| 354 | 2012.08.29 09:00 | close | 69 | 0.34 | 98.652 | 99.008 | 98.208 | 13.38 | 10582.75 |
| 355 | 2012.08.29 19:20 | buy | 70 | 0.34 | 98.724 | 0.000 | 0.000 | ||
| 356 | 2012.08.29 19:20 | modify | 70 | 0.34 | 98.724 | 98.424 | 108.724 | ||
| 357 | 2012.08.30 03:55 | close | 70 | 0.34 | 98.560 | 98.424 | 108.724 | -37.74 | 10545.01 |
| 358 | 2012.08.30 03:55 | sell | 71 | 0.34 | 98.560 | 0.000 | 0.000 | ||
| 359 | 2012.08.30 03:55 | modify | 71 | 0.34 | 98.560 | 98.860 | 98.060 | ||
| 360 | 2012.08.30 09:00 | close | 71 | 0.34 | 98.711 | 98.860 | 98.060 | -36.08 | 10508.93 |
| 361 | 2012.08.31 03:55 | sell | 72 | 0.34 | 98.296 | 0.000 | 0.000 | ||
| 362 | 2012.08.31 03:55 | modify | 72 | 0.34 | 98.296 | 98.596 | 97.796 | ||
| 363 | 2012.08.31 08:10 | modify | 72 | 0.34 | 98.296 | 98.283 | 97.796 | ||
| 364 | 2012.08.31 08:25 | modify | 72 | 0.34 | 98.296 | 98.250 | 97.796 | ||
| 365 | 2012.08.31 09:00 | close | 72 | 0.34 | 98.106 | 98.250 | 97.796 | 45.40 | 10554.33 |
| 366 | 2012.09.04 19:20 | buy | 73 | 0.34 | 98.490 | 0.000 | 0.000 | ||
| 367 | 2012.09.04 19:20 | modify | 73 | 0.34 | 98.490 | 98.190 | 108.490 | ||
| 368 | 2012.09.05 03:55 | close | 73 | 0.34 | 98.373 | 98.190 | 108.490 | -27.48 | 10526.86 |
| 369 | 2012.09.19 19:20 | buy | 74 | 0.34 | 102.443 | 0.000 | 0.000 | ||
| 370 | 2012.09.19 19:20 | modify | 74 | 0.34 | 102.443 | 102.143 | 112.443 | ||
| 371 | 2012.09.20 03:55 | close | 74 | 0.34 | 102.303 | 102.143 | 112.443 | -32.00 | 10494.85 |
| 372 | 2012.09.21 03:55 | sell | 75 | 0.34 | 101.652 | 0.000 | 0.000 | ||
| 373 | 2012.09.21 03:55 | modify | 75 | 0.34 | 101.652 | 101.952 | 101.152 | ||
| 374 | 2012.09.21 09:00 | close | 75 | 0.34 | 101.528 | 101.952 | 101.152 | 29.63 | 10524.48 |
| 375 | 2012.09.24 03:55 | sell | 76 | 0.34 | 101.387 | 0.000 | 0.000 | ||
| 376 | 2012.09.24 03:55 | modify | 76 | 0.34 | 101.387 | 101.687 | 100.887 | ||
| 377 | 2012.09.24 04:25 | modify | 76 | 0.34 | 101.387 | 101.361 | 100.887 | ||
| 378 | 2012.09.24 04:30 | modify | 76 | 0.34 | 101.387 | 101.246 | 100.887 | ||
| 379 | 2012.09.24 04:40 | modify | 76 | 0.34 | 101.387 | 101.206 | 100.887 | ||
| 380 | 2012.09.24 04:45 | modify | 76 | 0.34 | 101.387 | 101.195 | 100.887 | ||
| 381 | 2012.09.24 04:50 | modify | 76 | 0.34 | 101.387 | 101.117 | 100.887 | ||
| 382 | 2012.09.24 05:00 | t/p | 76 | 0.34 | 100.887 | 101.117 | 100.887 | 119.47 | 10643.95 |
| 383 | 2012.09.24 19:20 | buy | 77 | 0.34 | 100.608 | 0.000 | 0.000 | ||
| 384 | 2012.09.24 19:20 | modify | 77 | 0.34 | 100.608 | 100.308 | 110.608 | ||
| 385 | 2012.09.25 03:55 | close | 77 | 0.34 | 100.704 | 100.308 | 110.608 | 23.42 | 10667.38 |
| 386 | 2012.09.25 03:55 | sell | 78 | 0.34 | 100.704 | 0.000 | 0.000 | ||
| 387 | 2012.09.25 03:55 | modify | 78 | 0.34 | 100.704 | 101.004 | 100.204 | ||
| 388 | 2012.09.25 08:25 | modify | 78 | 0.34 | 100.704 | 100.622 | 100.204 | ||
| 389 | 2012.09.25 08:40 | modify | 78 | 0.34 | 100.704 | 100.613 | 100.204 | ||
| 390 | 2012.09.25 08:45 | modify | 78 | 0.34 | 100.704 | 100.596 | 100.204 | ||
| 391 | 2012.09.25 08:55 | modify | 78 | 0.34 | 100.704 | 100.561 | 100.204 | ||
| 392 | 2012.09.25 09:00 | close | 78 | 0.34 | 100.350 | 100.561 | 100.204 | 84.59 | 10751.97 |
| 393 | 2012.09.26 03:55 | sell | 79 | 0.34 | 100.347 | 0.000 | 0.000 | ||
| 394 | 2012.09.26 03:55 | modify | 79 | 0.34 | 100.347 | 100.647 | 99.847 | ||
| 395 | 2012.09.26 07:15 | modify | 79 | 0.34 | 100.347 | 100.284 | 99.847 | ||
| 396 | 2012.09.26 07:20 | modify | 79 | 0.34 | 100.347 | 100.282 | 99.847 | ||
| 397 | 2012.09.26 07:35 | modify | 79 | 0.34 | 100.347 | 100.219 | 99.847 | ||
| 398 | 2012.09.26 09:00 | close | 79 | 0.34 | 100.009 | 100.219 | 99.847 | 80.76 | 10832.73 |
| 399 | 2012.09.27 03:55 | sell | 80 | 0.34 | 99.965 | 0.000 | 0.000 | ||
| 400 | 2012.09.27 03:55 | modify | 80 | 0.34 | 99.965 | 100.265 | 99.465 | ||
| 401 | 2012.09.27 08:41 | s/l | 80 | 0.34 | 100.265 | 100.265 | 99.465 | -71.69 | 10761.04 |
| 402 | 2012.09.28 03:55 | sell | 81 | 0.34 | 100.170 | 0.000 | 0.000 | ||
| 403 | 2012.09.28 03:55 | modify | 81 | 0.34 | 100.170 | 100.470 | 99.670 | ||
| 404 | 2012.09.28 09:00 | close | 81 | 0.34 | 100.154 | 100.470 | 99.670 | 3.83 | 10764.87 |
| 405 | 2012.10.04 19:20 | buy | 82 | 0.34 | 101.984 | 0.000 | 0.000 | ||
| 406 | 2012.10.04 19:20 | modify | 82 | 0.34 | 101.984 | 101.684 | 111.984 | ||
| 407 | 2012.10.05 01:30 | modify | 82 | 0.34 | 101.984 | 101.891 | 111.984 | ||
| 408 | 2012.10.05 01:50 | modify | 82 | 0.34 | 101.984 | 101.892 | 111.984 | ||
| 409 | 2012.10.05 02:00 | modify | 82 | 0.34 | 101.984 | 101.901 | 111.984 | ||
| 410 | 2012.10.05 02:05 | modify | 82 | 0.34 | 101.984 | 101.917 | 111.984 | ||
| 411 | 2012.10.05 02:10 | modify | 82 | 0.34 | 101.984 | 101.919 | 111.984 | ||
| 412 | 2012.10.05 02:25 | modify | 82 | 0.34 | 101.984 | 101.930 | 111.984 | ||
| 413 | 2012.10.05 03:45 | modify | 82 | 0.34 | 101.984 | 101.950 | 111.984 | ||
| 414 | 2012.10.05 03:50 | modify | 82 | 0.34 | 101.984 | 101.960 | 111.984 | ||
| 415 | 2012.10.05 03:55 | close | 82 | 0.34 | 102.249 | 101.960 | 111.984 | 63.81 | 10828.68 |
| 416 | 2012.10.09 19:20 | buy | 83 | 0.34 | 100.793 | 0.000 | 0.000 | ||
| 417 | 2012.10.09 19:20 | modify | 83 | 0.34 | 100.793 | 100.493 | 110.793 | ||
| 418 | 2012.10.10 02:52 | s/l | 83 | 0.34 | 100.493 | 100.493 | 110.793 | -71.22 | 10757.46 |
| 419 | 2012.10.10 03:55 | sell | 84 | 0.34 | 100.690 | 0.000 | 0.000 | ||
| 420 | 2012.10.10 03:55 | modify | 84 | 0.34 | 100.690 | 100.990 | 100.190 | ||
| 421 | 2012.10.10 05:35 | modify | 84 | 0.34 | 100.690 | 100.687 | 100.190 | ||
| 422 | 2012.10.10 06:40 | s/l | 84 | 0.34 | 100.687 | 100.687 | 100.190 | 0.72 | 10758.18 |
| 423 | 2012.10.19 03:55 | sell | 85 | 0.34 | 103.764 | 0.000 | 0.000 | ||
| 424 | 2012.10.19 03:55 | modify | 85 | 0.34 | 103.764 | 104.064 | 103.264 | ||
| 425 | 2012.10.19 09:00 | close | 85 | 0.34 | 103.770 | 104.064 | 103.264 | -1.43 | 10756.75 |
| 426 | 2012.10.23 03:55 | sell | 86 | 0.34 | 104.396 | 0.000 | 0.000 | ||
| 427 | 2012.10.23 03:55 | modify | 86 | 0.34 | 104.396 | 104.696 | 103.896 | ||
| 428 | 2012.10.23 09:00 | close | 86 | 0.34 | 104.274 | 104.696 | 103.896 | 29.15 | 10785.90 |
| 429 | 2012.10.24 03:55 | sell | 87 | 0.34 | 103.636 | 0.000 | 0.000 | ||
| 430 | 2012.10.24 03:55 | modify | 87 | 0.34 | 103.636 | 103.936 | 103.136 | ||
| 431 | 2012.10.24 09:00 | close | 87 | 0.34 | 103.610 | 103.936 | 103.136 | 6.21 | 10792.11 |
| 432 | 2012.10.24 19:20 | buy | 88 | 0.34 | 103.364 | 0.000 | 0.000 | ||
| 433 | 2012.10.24 19:20 | modify | 88 | 0.34 | 103.364 | 103.064 | 113.364 | ||
| 434 | 2012.10.25 03:30 | modify | 88 | 0.34 | 103.364 | 103.269 | 113.364 | ||
| 435 | 2012.10.25 03:35 | modify | 88 | 0.34 | 103.364 | 103.277 | 113.364 | ||
| 436 | 2012.10.25 03:40 | modify | 88 | 0.34 | 103.364 | 103.297 | 113.364 | ||
| 437 | 2012.10.25 03:45 | modify | 88 | 0.34 | 103.364 | 103.324 | 113.364 | ||
| 438 | 2012.10.25 03:55 | close | 88 | 0.34 | 103.613 | 103.324 | 113.364 | 60.96 | 10853.07 |
| 439 | 2012.10.25 03:55 | sell | 89 | 0.34 | 103.613 | 0.000 | 0.000 | ||
| 440 | 2012.10.25 03:55 | modify | 89 | 0.34 | 103.613 | 103.913 | 103.113 | ||
| 441 | 2012.10.25 08:11 | s/l | 89 | 0.34 | 103.913 | 103.913 | 103.113 | -71.68 | 10781.39 |
| 442 | 2012.10.26 03:55 | sell | 90 | 0.34 | 103.846 | 0.000 | 0.000 | ||
| 443 | 2012.10.26 03:55 | modify | 90 | 0.34 | 103.846 | 104.146 | 103.346 | ||
| 444 | 2012.10.26 06:55 | modify | 90 | 0.34 | 103.846 | 103.758 | 103.346 | ||
| 445 | 2012.10.26 07:05 | modify | 90 | 0.34 | 103.846 | 103.744 | 103.346 | ||
| 446 | 2012.10.26 07:25 | modify | 90 | 0.34 | 103.846 | 103.739 | 103.346 | ||
| 447 | 2012.10.26 08:50 | modify | 90 | 0.34 | 103.846 | 103.732 | 103.346 | ||
| 448 | 2012.10.26 09:00 | close | 90 | 0.34 | 103.585 | 103.732 | 103.346 | 62.36 | 10843.75 |
| 449 | 2012.10.29 03:55 | sell | 91 | 0.34 | 102.956 | 0.000 | 0.000 | ||
| 450 | 2012.10.29 03:55 | modify | 91 | 0.34 | 102.956 | 103.256 | 102.456 | ||
| 451 | 2012.10.29 09:00 | close | 91 | 0.34 | 103.046 | 103.256 | 102.456 | -21.50 | 10822.25 |
| 452 | 2012.10.29 19:20 | buy | 92 | 0.34 | 102.913 | 0.000 | 0.000 | ||
| 453 | 2012.10.29 19:20 | modify | 92 | 0.34 | 102.913 | 102.613 | 112.913 | ||
| 454 | 2012.10.30 02:35 | modify | 92 | 0.34 | 102.913 | 102.842 | 112.913 | ||
| 455 | 2012.10.30 02:40 | modify | 92 | 0.34 | 102.913 | 102.843 | 112.913 | ||
| 456 | 2012.10.30 03:10 | modify | 92 | 0.34 | 102.913 | 102.885 | 112.913 | ||
| 457 | 2012.10.30 03:15 | modify | 92 | 0.34 | 102.913 | 102.940 | 112.913 | ||
| 458 | 2012.10.30 03:55 | close | 92 | 0.34 | 103.136 | 102.940 | 112.913 | 53.77 | 10876.02 |
| 459 | 2012.10.30 03:55 | sell | 93 | 0.34 | 103.136 | 0.000 | 0.000 | ||
| 460 | 2012.10.30 03:55 | modify | 93 | 0.34 | 103.136 | 103.436 | 102.636 | ||
| 461 | 2012.10.30 07:46 | t/p | 93 | 0.34 | 102.636 | 103.436 | 102.636 | 119.47 | 10995.49 |
| 462 | 2012.10.31 03:55 | sell | 94 | 0.34 | 103.110 | 0.000 | 0.000 | ||
| 463 | 2012.10.31 03:55 | modify | 94 | 0.34 | 103.110 | 103.410 | 102.610 | ||
| 464 | 2012.10.31 09:00 | close | 94 | 0.34 | 103.168 | 103.410 | 102.610 | -13.86 | 10981.63 |
| 465 | 2012.11.05 02:55 | sell | 95 | 0.34 | 103.275 | 0.000 | 0.000 | ||
| 466 | 2012.11.05 02:55 | modify | 95 | 0.34 | 103.275 | 103.575 | 102.775 | ||
| 467 | 2012.11.05 08:00 | close | 95 | 0.34 | 103.171 | 103.575 | 102.775 | 24.85 | 11006.48 |
| 468 | 2012.11.14 18:20 | buy | 96 | 0.34 | 102.288 | 0.000 | 0.000 | ||
| 469 | 2012.11.14 18:20 | modify | 96 | 0.34 | 102.288 | 101.988 | 112.288 | ||
| 470 | 2012.11.15 02:55 | close | 96 | 0.34 | 102.082 | 101.988 | 112.288 | -47.78 | 10958.70 |
| 471 | 2012.11.19 18:20 | buy | 97 | 0.34 | 103.974 | 0.000 | 0.000 | ||
| 472 | 2012.11.19 18:20 | modify | 97 | 0.34 | 103.974 | 103.674 | 113.974 | ||
| 473 | 2012.11.19 22:00 | modify | 97 | 0.34 | 103.974 | 103.883 | 113.974 | ||
| 474 | 2012.11.19 22:10 | modify | 97 | 0.34 | 103.974 | 103.895 | 113.974 | ||
| 475 | 2012.11.19 22:40 | modify | 97 | 0.34 | 103.974 | 103.922 | 113.974 | ||
| 476 | 2012.11.19 22:55 | modify | 97 | 0.34 | 103.974 | 103.935 | 113.974 | ||
| 477 | 2012.11.19 23:00 | modify | 97 | 0.34 | 103.974 | 103.941 | 113.974 | ||
| 478 | 2012.11.19 23:05 | modify | 97 | 0.34 | 103.974 | 103.944 | 113.974 | ||
| 479 | 2012.11.19 23:10 | modify | 97 | 0.34 | 103.974 | 103.945 | 113.974 | ||
| 480 | 2012.11.19 23:15 | modify | 97 | 0.34 | 103.974 | 103.974 | 113.974 | ||
| 481 | 2012.11.19 23:45 | modify | 97 | 0.34 | 103.974 | 103.976 | 113.974 | ||
| 482 | 2012.11.19 23:50 | modify | 97 | 0.34 | 103.974 | 103.983 | 113.974 | ||
| 483 | 2012.11.19 23:55 | modify | 97 | 0.34 | 103.974 | 104.015 | 113.974 | ||
| 484 | 2012.11.20 00:13 | s/l | 97 | 0.34 | 104.015 | 104.015 | 113.974 | 10.27 | 10968.97 |
| 485 | 2012.11.26 02:55 | sell | 98 | 0.34 | 107.075 | 0.000 | 0.000 | ||
| 486 | 2012.11.26 02:55 | modify | 98 | 0.34 | 107.075 | 107.375 | 106.575 | ||
| 487 | 2012.11.26 03:35 | modify | 98 | 0.34 | 107.075 | 107.031 | 106.575 | ||
| 488 | 2012.11.26 03:40 | modify | 98 | 0.34 | 107.075 | 107.008 | 106.575 | ||
| 489 | 2012.11.26 03:45 | modify | 98 | 0.34 | 107.075 | 106.950 | 106.575 | ||
| 490 | 2012.11.26 03:55 | modify | 98 | 0.34 | 107.075 | 106.879 | 106.575 | ||
| 491 | 2012.11.26 04:00 | modify | 98 | 0.34 | 107.075 | 106.849 | 106.575 | ||
| 492 | 2012.11.26 04:05 | modify | 98 | 0.34 | 107.075 | 106.824 | 106.575 | ||
| 493 | 2012.11.26 04:08 | t/p | 98 | 0.34 | 106.575 | 106.824 | 106.575 | 119.47 | 11088.44 |
| 494 | 2012.11.27 02:55 | sell | 99 | 0.34 | 106.527 | 0.000 | 0.000 | ||
| 495 | 2012.11.27 02:55 | modify | 99 | 0.34 | 106.527 | 106.827 | 106.027 | ||
| 496 | 2012.11.27 07:12 | s/l | 99 | 0.34 | 106.827 | 106.827 | 106.027 | -71.69 | 11016.75 |
| 497 | 2012.11.28 02:55 | sell | 100 | 0.34 | 106.292 | 0.000 | 0.000 | ||
| 498 | 2012.11.28 02:55 | modify | 100 | 0.34 | 106.292 | 106.592 | 105.792 | ||
| 499 | 2012.11.28 03:30 | modify | 100 | 0.34 | 106.292 | 106.205 | 105.792 | ||
| 500 | 2012.11.28 03:35 | modify | 100 | 0.34 | 106.292 | 106.132 | 105.792 | ||
| 501 | 2012.11.28 03:45 | modify | 100 | 0.34 | 106.292 | 106.113 | 105.792 | ||
| 502 | 2012.11.28 03:50 | modify | 100 | 0.34 | 106.292 | 106.063 | 105.792 | ||
| 503 | 2012.11.28 03:51 | t/p | 100 | 0.34 | 105.792 | 106.063 | 105.792 | 119.47 | 11136.22 |
| 504 | 2012.11.29 02:55 | sell | 101 | 0.34 | 106.173 | 0.000 | 0.000 | ||
| 505 | 2012.11.29 02:55 | modify | 101 | 0.34 | 106.173 | 106.473 | 105.673 | ||
| 506 | 2012.11.29 04:03 | s/l | 101 | 0.34 | 106.473 | 106.473 | 105.673 | -71.68 | 11064.54 |
| 507 | 2012.11.29 18:20 | buy | 102 | 0.34 | 106.614 | 0.000 | 0.000 | ||
| 508 | 2012.11.29 18:20 | modify | 102 | 0.34 | 106.614 | 106.314 | 116.614 | ||
| 509 | 2012.11.29 18:42 | s/l | 102 | 0.34 | 106.314 | 106.314 | 116.614 | -71.70 | 10992.84 |
| 510 | 2012.11.30 02:55 | sell | 103 | 0.34 | 106.523 | 0.000 | 0.000 | ||
| 511 | 2012.11.30 02:55 | modify | 103 | 0.34 | 106.523 | 106.823 | 106.023 | ||
| 512 | 2012.11.30 03:39 | s/l | 103 | 0.34 | 106.823 | 106.823 | 106.023 | -71.68 | 10921.16 |
| 513 | 2012.12.04 18:20 | buy | 104 | 0.34 | 107.054 | 0.000 | 0.000 | ||
| 514 | 2012.12.04 18:20 | modify | 104 | 0.34 | 107.054 | 106.754 | 117.054 | ||
| 515 | 2012.12.04 21:25 | modify | 104 | 0.34 | 107.054 | 106.958 | 117.054 | ||
| 516 | 2012.12.05 00:15 | modify | 104 | 0.34 | 107.054 | 106.977 | 117.054 | ||
| 517 | 2012.12.05 00:20 | modify | 104 | 0.34 | 107.054 | 106.987 | 117.054 | ||
| 518 | 2012.12.05 00:25 | modify | 104 | 0.34 | 107.054 | 106.991 | 117.054 | ||
| 519 | 2012.12.05 02:20 | modify | 104 | 0.34 | 107.054 | 107.023 | 117.054 | ||
| 520 | 2012.12.05 02:55 | close | 104 | 0.34 | 107.285 | 107.023 | 117.054 | 55.69 | 10976.86 |
| 521 | 2012.12.19 18:20 | buy | 105 | 0.34 | 111.756 | 0.000 | 0.000 | ||
| 522 | 2012.12.19 18:20 | modify | 105 | 0.34 | 111.756 | 111.456 | 121.756 | ||
| 523 | 2012.12.20 00:10 | s/l | 105 | 0.34 | 111.456 | 111.456 | 121.756 | -70.25 | 10906.61 |
| 524 | 2012.12.24 02:55 | sell | 106 | 0.34 | 111.213 | 0.000 | 0.000 | ||
| 525 | 2012.12.24 02:55 | modify | 106 | 0.34 | 111.213 | 111.513 | 110.713 | ||
| 526 | 2012.12.24 08:00 | close | 106 | 0.34 | 111.232 | 111.513 | 110.713 | -4.54 | 10902.07 |
| 527 | 2012.12.24 18:20 | buy | 107 | 0.34 | 111.918 | 0.000 | 0.000 | ||
| 528 | 2012.12.24 18:20 | modify | 107 | 0.34 | 111.918 | 111.618 | 121.918 | ||
| 529 | 2012.12.26 09:00 | modify | 107 | 0.34 | 111.918 | 112.156 | 121.918 | ||
| 530 | 2012.12.26 09:05 | modify | 107 | 0.34 | 111.918 | 112.258 | 121.918 | ||
| 531 | 2012.12.26 09:40 | modify | 107 | 0.34 | 111.918 | 112.260 | 121.918 | ||
| 532 | 2012.12.26 09:50 | modify | 107 | 0.34 | 111.918 | 112.274 | 121.918 | ||
| 533 | 2012.12.26 09:55 | modify | 107 | 0.34 | 111.918 | 112.328 | 121.918 | ||
| 534 | 2012.12.26 10:00 | modify | 107 | 0.34 | 111.918 | 112.329 | 121.918 | ||
| 535 | 2012.12.26 10:15 | modify | 107 | 0.34 | 111.918 | 112.445 | 121.918 | ||
| 536 | 2012.12.26 10:40 | modify | 107 | 0.34 | 111.918 | 112.458 | 121.918 | ||
| 537 | 2012.12.26 10:45 | modify | 107 | 0.34 | 111.918 | 112.482 | 121.918 | ||
| 538 | 2012.12.26 11:05 | modify | 107 | 0.34 | 111.918 | 112.520 | 121.918 | ||
| 539 | 2012.12.26 13:25 | modify | 107 | 0.34 | 111.918 | 112.612 | 121.918 | ||
| 540 | 2012.12.26 14:27 | s/l | 107 | 0.34 | 112.612 | 112.612 | 121.918 | 166.83 | 11068.89 |
| 541 | 2013.01.09 18:20 | buy | 108 | 0.34 | 114.710 | 0.000 | 0.000 | ||
| 542 | 2013.01.09 18:20 | modify | 108 | 0.34 | 114.710 | 114.410 | 124.710 | ||
| 543 | 2013.01.09 19:00 | modify | 108 | 0.34 | 114.710 | 114.617 | 124.710 | ||
| 544 | 2013.01.09 19:05 | modify | 108 | 0.34 | 114.710 | 114.680 | 124.710 | ||
| 545 | 2013.01.09 19:10 | modify | 108 | 0.34 | 114.710 | 114.697 | 124.710 | ||
| 546 | 2013.01.09 20:29 | s/l | 108 | 0.34 | 114.697 | 114.697 | 124.710 | -3.11 | 11065.78 |
| 547 | 2013.01.23 02:55 | sell | 109 | 0.34 | 118.111 | 0.000 | 0.000 | ||
| 548 | 2013.01.23 02:55 | modify | 109 | 0.34 | 118.111 | 118.411 | 117.611 | ||
| 549 | 2013.01.23 06:00 | modify | 109 | 0.34 | 118.111 | 118.109 | 117.611 | ||
| 550 | 2013.01.23 06:15 | modify | 109 | 0.34 | 118.111 | 118.100 | 117.611 | ||
| 551 | 2013.01.23 06:20 | modify | 109 | 0.34 | 118.111 | 118.072 | 117.611 | ||
| 552 | 2013.01.23 06:25 | modify | 109 | 0.34 | 118.111 | 118.038 | 117.611 | ||
| 553 | 2013.01.23 06:30 | modify | 109 | 0.34 | 118.111 | 118.002 | 117.611 | ||
| 554 | 2013.01.23 06:35 | modify | 109 | 0.34 | 118.111 | 117.943 | 117.611 | ||
| 555 | 2013.01.23 07:10 | modify | 109 | 0.34 | 118.111 | 117.925 | 117.611 | ||
| 556 | 2013.01.23 07:15 | modify | 109 | 0.34 | 118.111 | 117.920 | 117.611 | ||
| 557 | 2013.01.23 07:23 | t/p | 109 | 0.34 | 117.611 | 117.920 | 117.611 | 119.47 | 11185.25 |
| 558 | 2013.01.24 02:55 | sell | 110 | 0.34 | 117.845 | 0.000 | 0.000 | ||
| 559 | 2013.01.24 02:55 | modify | 110 | 0.34 | 117.845 | 118.145 | 117.345 | ||
| 560 | 2013.01.24 04:25 | s/l | 110 | 0.34 | 118.145 | 118.145 | 117.345 | -71.68 | 11113.57 |
| 561 | 2013.01.24 18:20 | buy | 111 | 0.34 | 120.373 | 0.000 | 0.000 | ||
| 562 | 2013.01.24 18:20 | modify | 111 | 0.34 | 120.373 | 120.073 | 130.373 | ||
| 563 | 2013.01.24 22:30 | modify | 111 | 0.34 | 120.373 | 120.304 | 130.373 | ||
| 564 | 2013.01.24 22:40 | modify | 111 | 0.34 | 120.373 | 120.336 | 130.373 | ||
| 565 | 2013.01.24 23:05 | modify | 111 | 0.34 | 120.373 | 120.550 | 130.373 | ||
| 566 | 2013.01.24 23:10 | modify | 111 | 0.34 | 120.373 | 120.575 | 130.373 | ||
| 567 | 2013.01.24 23:20 | modify | 111 | 0.34 | 120.373 | 120.580 | 130.373 | ||
| 568 | 2013.01.24 23:25 | modify | 111 | 0.34 | 120.373 | 120.606 | 130.373 | ||
| 569 | 2013.01.24 23:30 | modify | 111 | 0.34 | 120.373 | 120.639 | 130.373 | ||
| 570 | 2013.01.24 23:50 | modify | 111 | 0.34 | 120.373 | 120.650 | 130.373 | ||
| 571 | 2013.01.25 01:00 | modify | 111 | 0.34 | 120.373 | 120.679 | 130.373 | ||
| 572 | 2013.01.25 01:40 | modify | 111 | 0.34 | 120.373 | 120.913 | 130.373 | ||
| 573 | 2013.01.25 01:45 | modify | 111 | 0.34 | 120.373 | 120.917 | 130.373 | ||
| 574 | 2013.01.25 02:02 | s/l | 111 | 0.34 | 120.917 | 120.917 | 130.373 | 130.49 | 11244.06 |
| 575 | 2013.01.25 02:55 | sell | 112 | 0.34 | 121.029 | 0.000 | 0.000 | ||
| 576 | 2013.01.25 02:55 | modify | 112 | 0.34 | 121.029 | 121.329 | 120.529 | ||
| 577 | 2013.01.25 03:05 | modify | 112 | 0.34 | 121.029 | 120.974 | 120.529 | ||
| 578 | 2013.01.25 03:15 | modify | 112 | 0.34 | 121.029 | 120.937 | 120.529 | ||
| 579 | 2013.01.25 03:30 | s/l | 112 | 0.34 | 120.937 | 120.937 | 120.529 | 21.98 | 11266.04 |
| 580 | 2013.01.28 02:55 | sell | 113 | 0.34 | 122.519 | 0.000 | 0.000 | ||
| 581 | 2013.01.28 02:55 | modify | 113 | 0.34 | 122.519 | 122.819 | 122.019 | ||
| 582 | 2013.01.28 03:15 | modify | 113 | 0.34 | 122.519 | 122.517 | 122.019 | ||
| 583 | 2013.01.28 03:30 | modify | 113 | 0.34 | 122.519 | 122.494 | 122.019 | ||
| 584 | 2013.01.28 03:35 | modify | 113 | 0.34 | 122.519 | 122.440 | 122.019 | ||
| 585 | 2013.01.28 03:45 | modify | 113 | 0.34 | 122.519 | 122.432 | 122.019 | ||
| 586 | 2013.01.28 04:21 | s/l | 113 | 0.34 | 122.432 | 122.432 | 122.019 | 20.78 | 11286.82 |
| 587 | 2013.01.29 02:55 | sell | 114 | 0.34 | 121.715 | 0.000 | 0.000 | ||
| 588 | 2013.01.29 02:55 | modify | 114 | 0.34 | 121.715 | 122.015 | 121.215 | ||
| 589 | 2013.01.29 03:25 | s/l | 114 | 0.34 | 122.015 | 122.015 | 121.215 | -71.69 | 11215.13 |
| 590 | 2013.01.29 18:20 | buy | 115 | 0.34 | 122.273 | 0.000 | 0.000 | ||
| 591 | 2013.01.29 18:20 | modify | 115 | 0.34 | 122.273 | 121.973 | 132.273 | ||
| 592 | 2013.01.29 19:27 | s/l | 115 | 0.34 | 121.973 | 121.973 | 132.273 | -71.69 | 11143.44 |
| 593 | 2013.01.30 02:55 | sell | 116 | 0.34 | 122.504 | 0.000 | 0.000 | ||
| 594 | 2013.01.30 02:55 | modify | 116 | 0.34 | 122.504 | 122.804 | 122.004 | ||
| 595 | 2013.01.30 05:17 | s/l | 116 | 0.34 | 122.804 | 122.804 | 122.004 | -71.68 | 11071.76 |
| 596 | 2013.01.31 02:55 | sell | 117 | 0.34 | 123.627 | 0.000 | 0.000 | ||
| 597 | 2013.01.31 02:55 | modify | 117 | 0.34 | 123.627 | 123.927 | 123.127 | ||
| 598 | 2013.01.31 04:05 | modify | 117 | 0.34 | 123.627 | 123.581 | 123.127 | ||
| 599 | 2013.01.31 04:10 | modify | 117 | 0.34 | 123.627 | 123.563 | 123.127 | ||
| 600 | 2013.01.31 04:25 | modify | 117 | 0.34 | 123.627 | 123.556 | 123.127 | ||
| 601 | 2013.01.31 04:30 | modify | 117 | 0.34 | 123.627 | 123.518 | 123.127 | ||
| 602 | 2013.01.31 04:35 | modify | 117 | 0.34 | 123.627 | 123.424 | 123.127 | ||
| 603 | 2013.01.31 04:40 | modify | 117 | 0.34 | 123.627 | 123.408 | 123.127 | ||
| 604 | 2013.01.31 05:37 | s/l | 117 | 0.34 | 123.408 | 123.408 | 123.127 | 52.33 | 11124.09 |
| 605 | 2013.02.01 02:55 | sell | 118 | 0.34 | 124.872 | 0.000 | 0.000 | ||
| 606 | 2013.02.01 02:55 | modify | 118 | 0.34 | 124.872 | 125.172 | 124.372 | ||
| 607 | 2013.02.01 06:10 | s/l | 118 | 0.34 | 125.172 | 125.172 | 124.372 | -71.69 | 11052.40 |
| 608 | 2013.02.04 18:20 | buy | 119 | 0.34 | 125.546 | 0.000 | 0.000 | ||
| 609 | 2013.02.04 18:20 | modify | 119 | 0.34 | 125.546 | 125.246 | 135.546 | ||
| 610 | 2013.02.04 18:56 | s/l | 119 | 0.34 | 125.246 | 125.246 | 135.546 | -71.70 | 10980.70 |
| 611 | 2013.02.14 18:20 | buy | 120 | 0.34 | 124.016 | 0.000 | 0.000 | ||
| 612 | 2013.02.14 18:20 | modify | 120 | 0.34 | 124.016 | 123.716 | 134.016 | ||
| 613 | 2013.02.14 20:45 | modify | 120 | 0.34 | 124.016 | 123.917 | 134.016 | ||
| 614 | 2013.02.14 22:40 | s/l | 120 | 0.34 | 123.917 | 123.917 | 134.016 | -23.66 | 10957.04 |
| 615 | 2013.02.19 18:20 | buy | 121 | 0.34 | 125.066 | 0.000 | 0.000 | ||
| 616 | 2013.02.19 18:20 | modify | 121 | 0.34 | 125.066 | 124.766 | 135.066 | ||
| 617 | 2013.02.19 18:45 | modify | 121 | 0.34 | 125.066 | 124.972 | 135.066 | ||
| 618 | 2013.02.19 18:55 | modify | 121 | 0.34 | 125.066 | 124.979 | 135.066 | ||
| 619 | 2013.02.19 20:16 | s/l | 121 | 0.34 | 124.979 | 124.979 | 135.066 | -20.79 | 10936.25 |
| 620 | 2013.02.25 02:55 | sell | 122 | 0.34 | 124.023 | 0.000 | 0.000 | ||
| 621 | 2013.02.25 02:55 | modify | 122 | 0.34 | 124.023 | 124.323 | 123.523 | ||
| 622 | 2013.02.25 07:39 | s/l | 122 | 0.34 | 124.323 | 124.323 | 123.523 | -71.68 | 10864.57 |
| 623 | 2013.02.26 02:55 | sell | 123 | 0.34 | 121.264 | 0.000 | 0.000 | ||
| 624 | 2013.02.26 02:55 | modify | 123 | 0.34 | 121.264 | 121.564 | 120.764 | ||
| 625 | 2013.02.26 03:10 | modify | 123 | 0.34 | 121.264 | 121.147 | 120.764 | ||
| 626 | 2013.02.26 03:20 | modify | 123 | 0.34 | 121.264 | 121.125 | 120.764 | ||
| 627 | 2013.02.26 03:45 | modify | 123 | 0.34 | 121.264 | 121.112 | 120.764 | ||
| 628 | 2013.02.26 04:04 | s/l | 123 | 0.34 | 121.112 | 121.112 | 120.764 | 36.32 | 10900.89 |
| 629 | 2013.02.27 02:55 | sell | 124 | 0.34 | 120.220 | 0.000 | 0.000 | ||
| 630 | 2013.02.27 02:55 | modify | 124 | 0.34 | 120.220 | 120.520 | 119.720 | ||
| 631 | 2013.02.27 03:10 | modify | 124 | 0.34 | 120.220 | 120.219 | 119.720 | ||
| 632 | 2013.02.27 03:15 | modify | 124 | 0.34 | 120.220 | 120.029 | 119.720 | ||
| 633 | 2013.02.27 03:23 | t/p | 124 | 0.34 | 119.720 | 120.029 | 119.720 | 119.47 | 11020.36 |
| 634 | 2013.02.28 02:55 | sell | 125 | 0.34 | 121.568 | 0.000 | 0.000 | ||
| 635 | 2013.02.28 02:55 | modify | 125 | 0.34 | 121.568 | 121.868 | 121.068 | ||
| 636 | 2013.02.28 06:15 | modify | 125 | 0.34 | 121.568 | 121.397 | 121.068 | ||
| 637 | 2013.02.28 06:45 | modify | 125 | 0.34 | 121.568 | 121.388 | 121.068 | ||
| 638 | 2013.02.28 07:11 | s/l | 125 | 0.34 | 121.388 | 121.388 | 121.068 | 43.01 | 11063.37 |
| 639 | 2013.03.01 02:55 | sell | 126 | 0.34 | 121.056 | 0.000 | 0.000 | ||
| 640 | 2013.03.01 02:55 | modify | 126 | 0.34 | 121.056 | 121.356 | 120.556 | ||
| 641 | 2013.03.01 08:00 | close | 126 | 0.34 | 121.126 | 121.356 | 120.556 | -16.73 | 11046.64 |
| 642 | 2013.03.04 18:20 | buy | 127 | 0.34 | 121.321 | 0.000 | 0.000 | ||
| 643 | 2013.03.04 18:20 | modify | 127 | 0.34 | 121.321 | 121.021 | 131.321 | ||
| 644 | 2013.03.04 21:40 | modify | 127 | 0.34 | 121.321 | 121.255 | 131.321 | ||
| 645 | 2013.03.04 21:50 | modify | 127 | 0.34 | 121.321 | 121.350 | 131.321 | ||
| 646 | 2013.03.04 21:55 | modify | 127 | 0.34 | 121.321 | 121.413 | 131.321 | ||
| 647 | 2013.03.04 23:25 | modify | 127 | 0.34 | 121.321 | 121.417 | 131.321 | ||
| 648 | 2013.03.04 23:30 | modify | 127 | 0.34 | 121.321 | 121.433 | 131.321 | ||
| 649 | 2013.03.04 23:45 | modify | 127 | 0.34 | 121.321 | 121.443 | 131.321 | ||
| 650 | 2013.03.05 00:00 | modify | 127 | 0.34 | 121.321 | 121.453 | 131.321 | ||
| 651 | 2013.03.05 00:05 | modify | 127 | 0.34 | 121.321 | 121.471 | 131.321 | ||
| 652 | 2013.03.05 00:20 | modify | 127 | 0.34 | 121.321 | 121.497 | 131.321 | ||
| 653 | 2013.03.05 01:40 | modify | 127 | 0.34 | 121.321 | 121.505 | 131.321 | ||
| 654 | 2013.03.05 01:45 | modify | 127 | 0.34 | 121.321 | 121.550 | 131.321 | ||
| 655 | 2013.03.05 02:55 | close | 127 | 0.34 | 121.668 | 121.550 | 131.321 | 83.41 | 11130.06 |
| 656 | 2013.03.14 19:20 | buy | 128 | 0.34 | 124.799 | 0.000 | 0.000 | ||
| 657 | 2013.03.14 19:20 | modify | 128 | 0.34 | 124.799 | 124.499 | 134.799 | ||
| 658 | 2013.03.14 21:45 | modify | 128 | 0.34 | 124.799 | 124.708 | 134.799 | ||
| 659 | 2013.03.15 01:05 | modify | 128 | 0.34 | 124.799 | 124.723 | 134.799 | ||
| 660 | 2013.03.15 01:10 | modify | 128 | 0.34 | 124.799 | 124.724 | 134.799 | ||
| 661 | 2013.03.15 01:20 | modify | 128 | 0.34 | 124.799 | 124.736 | 134.799 | ||
| 662 | 2013.03.15 02:35 | modify | 128 | 0.34 | 124.799 | 124.741 | 134.799 | ||
| 663 | 2013.03.15 03:05 | modify | 128 | 0.34 | 124.799 | 124.811 | 134.799 | ||
| 664 | 2013.03.15 03:55 | close | 128 | 0.34 | 124.873 | 124.811 | 134.799 | 18.17 | 11148.23 |
| 665 | 2013.03.19 19:20 | buy | 129 | 0.34 | 122.006 | 0.000 | 0.000 | ||
| 666 | 2013.03.19 19:20 | modify | 129 | 0.34 | 122.006 | 121.706 | 132.006 | ||
| 667 | 2013.03.19 20:00 | modify | 129 | 0.34 | 122.006 | 121.941 | 132.006 | ||
| 668 | 2013.03.19 20:25 | modify | 129 | 0.34 | 122.006 | 122.253 | 132.006 | ||
| 669 | 2013.03.19 21:02 | s/l | 129 | 0.34 | 122.253 | 122.253 | 132.006 | 59.03 | 11207.26 |
| 670 | 2013.03.25 03:55 | sell | 130 | 0.34 | 123.689 | 0.000 | 0.000 | ||
| 671 | 2013.03.25 03:55 | modify | 130 | 0.34 | 123.689 | 123.989 | 123.189 | ||
| 672 | 2013.03.25 04:25 | modify | 130 | 0.34 | 123.689 | 123.679 | 123.189 | ||
| 673 | 2013.03.25 05:16 | s/l | 130 | 0.34 | 123.679 | 123.679 | 123.189 | 2.39 | 11209.65 |
| 674 | 2013.03.26 03:55 | sell | 131 | 0.34 | 121.439 | 0.000 | 0.000 | ||
| 675 | 2013.03.26 03:55 | modify | 131 | 0.34 | 121.439 | 121.739 | 120.939 | ||
| 676 | 2013.03.26 06:40 | modify | 131 | 0.34 | 121.439 | 121.375 | 120.939 | ||
| 677 | 2013.03.26 06:45 | modify | 131 | 0.34 | 121.439 | 121.360 | 120.939 | ||
| 678 | 2013.03.26 06:55 | modify | 131 | 0.34 | 121.439 | 121.309 | 120.939 | ||
| 679 | 2013.03.26 07:41 | s/l | 131 | 0.34 | 121.309 | 121.309 | 120.939 | 31.07 | 11240.72 |
| 680 | 2013.03.27 03:55 | sell | 132 | 0.34 | 121.698 | 0.000 | 0.000 | ||
| 681 | 2013.03.27 03:55 | modify | 132 | 0.34 | 121.698 | 121.998 | 121.198 | ||
| 682 | 2013.03.27 09:00 | close | 132 | 0.34 | 121.728 | 121.998 | 121.198 | -7.17 | 11233.55 |
| 683 | 2013.03.28 03:55 | sell | 133 | 0.34 | 120.291 | 0.000 | 0.000 | ||
| 684 | 2013.03.28 03:55 | modify | 133 | 0.34 | 120.291 | 120.591 | 119.791 | ||
| 685 | 2013.03.28 08:37 | s/l | 133 | 0.34 | 120.591 | 120.591 | 119.791 | -71.68 | 11161.87 |
| 686 | 2013.03.29 03:55 | sell | 134 | 0.34 | 120.665 | 0.000 | 0.000 | ||
| 687 | 2013.03.29 03:55 | modify | 134 | 0.34 | 120.665 | 120.965 | 120.165 | ||
| 688 | 2013.03.29 08:00 | modify | 134 | 0.34 | 120.665 | 120.650 | 120.165 | ||
| 689 | 2013.03.29 08:05 | modify | 134 | 0.34 | 120.665 | 120.645 | 120.165 | ||
| 690 | 2013.03.29 08:10 | modify | 134 | 0.34 | 120.665 | 120.594 | 120.165 | ||
| 691 | 2013.03.29 08:30 | modify | 134 | 0.34 | 120.665 | 120.586 | 120.165 | ||
| 692 | 2013.03.29 08:54 | s/l | 134 | 0.34 | 120.586 | 120.586 | 120.165 | 18.88 | 11180.75 |
| 693 | 2013.04.04 19:20 | buy | 135 | 0.34 | 123.671 | 0.000 | 0.000 | ||
| 694 | 2013.04.04 19:20 | modify | 135 | 0.34 | 123.671 | 123.371 | 133.671 | ||
| 695 | 2013.04.04 19:50 | modify | 135 | 0.34 | 123.671 | 123.586 | 133.671 | ||
| 696 | 2013.04.04 20:25 | modify | 135 | 0.34 | 123.671 | 123.679 | 133.671 | ||
| 697 | 2013.04.04 20:30 | modify | 135 | 0.34 | 123.671 | 123.853 | 133.671 | ||
| 698 | 2013.04.04 20:35 | modify | 135 | 0.34 | 123.671 | 123.928 | 133.671 | ||
| 699 | 2013.04.04 20:40 | modify | 135 | 0.34 | 123.671 | 124.016 | 133.671 | ||
| 700 | 2013.04.04 20:45 | modify | 135 | 0.34 | 123.671 | 124.038 | 133.671 | ||
| 701 | 2013.04.04 20:50 | modify | 135 | 0.34 | 123.671 | 124.082 | 133.671 | ||
| 702 | 2013.04.04 21:20 | modify | 135 | 0.34 | 123.671 | 124.134 | 133.671 | ||
| 703 | 2013.04.04 21:25 | modify | 135 | 0.34 | 123.671 | 124.261 | 133.671 | ||
| 704 | 2013.04.04 23:35 | modify | 135 | 0.34 | 123.671 | 124.297 | 133.671 | ||
| 705 | 2013.04.04 23:40 | modify | 135 | 0.34 | 123.671 | 124.300 | 133.671 | ||
| 706 | 2013.04.04 23:45 | modify | 135 | 0.34 | 123.671 | 124.320 | 133.671 | ||
| 707 | 2013.04.04 23:50 | modify | 135 | 0.34 | 123.671 | 124.322 | 133.671 | ||
| 708 | 2013.04.05 00:40 | modify | 135 | 0.34 | 123.671 | 124.358 | 133.671 | ||
| 709 | 2013.04.05 03:10 | modify | 135 | 0.34 | 123.671 | 124.393 | 133.671 | ||
| 710 | 2013.04.05 03:15 | modify | 135 | 0.34 | 123.671 | 124.556 | 133.671 | ||
| 711 | 2013.04.05 03:20 | modify | 135 | 0.34 | 123.671 | 124.675 | 133.671 | ||
| 712 | 2013.04.05 03:25 | modify | 135 | 0.34 | 123.671 | 124.816 | 133.671 | ||
| 713 | 2013.04.05 03:30 | modify | 135 | 0.34 | 123.671 | 125.002 | 133.671 | ||
| 714 | 2013.04.05 03:35 | modify | 135 | 0.34 | 123.671 | 125.099 | 133.671 | ||
| 715 | 2013.04.05 03:55 | close | 135 | 0.34 | 125.329 | 125.099 | 133.671 | 396.72 | 11577.47 |
| 716 | 2013.04.09 19:20 | buy | 136 | 0.34 | 129.856 | 0.000 | 0.000 | ||
| 717 | 2013.04.09 19:20 | modify | 136 | 0.34 | 129.856 | 129.556 | 139.856 | ||
| 718 | 2013.04.09 22:32 | s/l | 136 | 0.34 | 129.556 | 129.556 | 139.856 | -71.70 | 11505.77 |
| 719 | 2013.04.23 03:55 | sell | 137 | 0.34 | 129.598 | 0.000 | 0.000 | ||
| 720 | 2013.04.23 03:55 | modify | 137 | 0.34 | 129.598 | 129.898 | 129.098 | ||
| 721 | 2013.04.23 04:50 | modify | 137 | 0.34 | 129.598 | 129.525 | 129.098 | ||
| 722 | 2013.04.23 04:55 | modify | 137 | 0.34 | 129.598 | 129.453 | 129.098 | ||
| 723 | 2013.04.23 05:15 | modify | 137 | 0.34 | 129.598 | 129.384 | 129.098 | ||
| 724 | 2013.04.23 05:23 | t/p | 137 | 0.34 | 129.098 | 129.384 | 129.098 | 119.47 | 11625.24 |
| 725 | 2013.04.24 03:55 | sell | 138 | 0.34 | 129.498 | 0.000 | 0.000 | ||
| 726 | 2013.04.24 03:55 | modify | 138 | 0.34 | 129.498 | 129.798 | 128.998 | ||
| 727 | 2013.04.24 04:40 | modify | 138 | 0.34 | 129.498 | 129.464 | 128.998 | ||
| 728 | 2013.04.24 04:45 | modify | 138 | 0.34 | 129.498 | 129.403 | 128.998 | ||
| 729 | 2013.04.24 04:50 | modify | 138 | 0.34 | 129.498 | 129.389 | 128.998 | ||
| 730 | 2013.04.24 05:05 | modify | 138 | 0.34 | 129.498 | 129.382 | 128.998 | ||
| 731 | 2013.04.24 05:10 | modify | 138 | 0.34 | 129.498 | 129.255 | 128.998 | ||
| 732 | 2013.04.24 05:11 | t/p | 138 | 0.34 | 128.998 | 129.255 | 128.998 | 119.47 | 11744.71 |
| 733 | 2013.04.24 19:20 | buy | 139 | 0.34 | 129.187 | 0.000 | 0.000 | ||
| 734 | 2013.04.24 19:20 | modify | 139 | 0.34 | 129.187 | 128.887 | 139.187 | ||
| 735 | 2013.04.24 20:10 | modify | 139 | 0.34 | 129.187 | 129.120 | 139.187 | ||
| 736 | 2013.04.24 20:20 | modify | 139 | 0.34 | 129.187 | 129.128 | 139.187 | ||
| 737 | 2013.04.24 21:05 | modify | 139 | 0.34 | 129.187 | 129.155 | 139.187 | ||
| 738 | 2013.04.24 21:10 | modify | 139 | 0.34 | 129.187 | 129.156 | 139.187 | ||
| 739 | 2013.04.24 21:15 | modify | 139 | 0.34 | 129.187 | 129.266 | 139.187 | ||
| 740 | 2013.04.24 21:20 | modify | 139 | 0.34 | 129.187 | 129.280 | 139.187 | ||
| 741 | 2013.04.24 22:50 | modify | 139 | 0.34 | 129.187 | 129.315 | 139.187 | ||
| 742 | 2013.04.24 22:55 | modify | 139 | 0.34 | 129.187 | 129.334 | 139.187 | ||
| 743 | 2013.04.25 03:35 | modify | 139 | 0.34 | 129.187 | 129.339 | 139.187 | ||
| 744 | 2013.04.25 03:50 | modify | 139 | 0.34 | 129.187 | 129.350 | 139.187 | ||
| 745 | 2013.04.25 03:55 | close | 139 | 0.34 | 129.643 | 129.350 | 139.187 | 110.43 | 11855.14 |
| 746 | 2013.04.25 03:55 | sell | 140 | 0.34 | 129.643 | 0.000 | 0.000 | ||
| 747 | 2013.04.25 03:55 | modify | 140 | 0.34 | 129.643 | 129.943 | 129.143 | ||
| 748 | 2013.04.25 08:55 | modify | 140 | 0.34 | 129.643 | 129.610 | 129.143 | ||
| 749 | 2013.04.25 09:00 | close | 140 | 0.34 | 129.354 | 129.610 | 129.143 | 69.06 | 11924.20 |
| 750 | 2013.04.26 03:55 | sell | 141 | 0.34 | 128.958 | 0.000 | 0.000 | ||
| 751 | 2013.04.26 03:55 | modify | 141 | 0.34 | 128.958 | 129.258 | 128.458 | ||
| 752 | 2013.04.26 04:19 | s/l | 141 | 0.34 | 129.258 | 129.258 | 128.458 | -71.68 | 11852.52 |
| 753 | 2013.04.30 03:55 | sell | 142 | 0.34 | 128.159 | 0.000 | 0.000 | ||
| 754 | 2013.04.30 03:55 | modify | 142 | 0.34 | 128.159 | 128.459 | 127.659 | ||
| 755 | 2013.04.30 04:14 | s/l | 142 | 0.34 | 128.459 | 128.459 | 127.659 | -71.68 | 11780.84 |
| 756 | 2013.05.09 19:20 | buy | 143 | 0.34 | 130.150 | 0.000 | 0.000 | ||
| 757 | 2013.05.09 19:20 | modify | 143 | 0.34 | 130.150 | 129.850 | 140.150 | ||
| 758 | 2013.05.09 20:10 | modify | 143 | 0.34 | 130.150 | 130.188 | 140.150 | ||
| 759 | 2013.05.09 20:15 | modify | 143 | 0.34 | 130.150 | 130.268 | 140.150 | ||
| 760 | 2013.05.09 20:20 | modify | 143 | 0.34 | 130.150 | 130.407 | 140.150 | ||
| 761 | 2013.05.09 20:35 | modify | 143 | 0.34 | 130.150 | 130.467 | 140.150 | ||
| 762 | 2013.05.09 21:00 | modify | 143 | 0.34 | 130.150 | 131.182 | 140.150 | ||
| 763 | 2013.05.09 21:05 | modify | 143 | 0.34 | 130.150 | 131.286 | 140.150 | ||
| 764 | 2013.05.09 21:17 | s/l | 143 | 0.34 | 131.286 | 131.286 | 140.150 | 271.49 | 12052.33 |
| 765 | 2013.05.10 03:55 | sell | 144 | 0.34 | 131.477 | 0.000 | 0.000 | ||
| 766 | 2013.05.10 03:55 | modify | 144 | 0.34 | 131.477 | 131.777 | 130.977 | ||
| 767 | 2013.05.10 04:41 | s/l | 144 | 0.34 | 131.777 | 131.777 | 130.977 | -71.68 | 11980.65 |
| 768 | 2013.05.14 19:20 | buy | 145 | 0.34 | 132.666 | 0.000 | 0.000 | ||
| 769 | 2013.05.14 19:20 | modify | 145 | 0.34 | 132.666 | 132.366 | 142.666 | ||
| 770 | 2013.05.14 20:16 | s/l | 145 | 0.34 | 132.366 | 132.366 | 142.666 | -71.70 | 11908.95 |
| 771 | 2013.05.23 03:55 | sell | 146 | 0.34 | 132.739 | 0.000 | 0.000 | ||
| 772 | 2013.05.23 03:55 | modify | 146 | 0.34 | 132.739 | 133.039 | 132.239 | ||
| 773 | 2013.05.23 05:20 | modify | 146 | 0.34 | 132.739 | 132.705 | 132.239 | ||
| 774 | 2013.05.23 05:25 | modify | 146 | 0.34 | 132.739 | 132.605 | 132.239 | ||
| 775 | 2013.05.23 06:05 | modify | 146 | 0.34 | 132.739 | 132.591 | 132.239 | ||
| 776 | 2013.05.23 06:35 | modify | 146 | 0.34 | 132.739 | 132.533 | 132.239 | ||
| 777 | 2013.05.23 06:40 | modify | 146 | 0.34 | 132.739 | 132.479 | 132.239 | ||
| 778 | 2013.05.23 06:45 | modify | 146 | 0.34 | 132.739 | 132.456 | 132.239 | ||
| 779 | 2013.05.23 06:45 | t/p | 146 | 0.34 | 132.239 | 132.456 | 132.239 | 119.48 | 12028.43 |
| 780 | 2013.05.24 03:55 | sell | 147 | 0.34 | 132.141 | 0.000 | 0.000 | ||
| 781 | 2013.05.24 03:55 | modify | 147 | 0.34 | 132.141 | 132.441 | 131.641 | ||
| 782 | 2013.05.24 06:52 | t/p | 147 | 0.34 | 131.641 | 132.441 | 131.641 | 119.47 | 12147.90 |
| 783 | 2013.05.28 03:55 | sell | 148 | 0.34 | 130.980 | 0.000 | 0.000 | ||
| 784 | 2013.05.28 03:55 | modify | 148 | 0.34 | 130.980 | 131.280 | 130.480 | ||
| 785 | 2013.05.28 04:06 | s/l | 148 | 0.34 | 131.280 | 131.280 | 130.480 | -71.69 | 12076.21 |
| 786 | 2013.05.29 03:55 | sell | 149 | 0.34 | 131.366 | 0.000 | 0.000 | ||
| 787 | 2013.05.29 03:55 | modify | 149 | 0.34 | 131.366 | 131.666 | 130.866 | ||
| 788 | 2013.05.29 09:00 | close | 149 | 0.34 | 131.379 | 131.666 | 130.866 | -3.10 | 12073.11 |
| 789 | 2013.05.29 19:20 | buy | 150 | 0.34 | 130.719 | 0.000 | 0.000 | ||
| 790 | 2013.05.29 19:20 | modify | 150 | 0.34 | 130.719 | 130.419 | 140.719 | ||
| 791 | 2013.05.29 20:27 | s/l | 150 | 0.34 | 130.419 | 130.419 | 140.719 | -71.70 | 12001.41 |
| 792 | 2013.05.30 03:55 | sell | 151 | 0.34 | 130.898 | 0.000 | 0.000 | ||
| 793 | 2013.05.30 03:55 | modify | 151 | 0.34 | 130.898 | 131.198 | 130.398 | ||
| 794 | 2013.05.30 04:01 | s/l | 151 | 0.34 | 131.198 | 131.198 | 130.398 | -71.68 | 11929.73 |
| 795 | 2013.05.31 03:55 | sell | 152 | 0.34 | 131.841 | 0.000 | 0.000 | ||
| 796 | 2013.05.31 03:55 | modify | 152 | 0.34 | 131.841 | 132.141 | 131.341 | ||
| 797 | 2013.05.31 06:50 | modify | 152 | 0.34 | 131.841 | 131.753 | 131.341 | ||
| 798 | 2013.05.31 06:55 | modify | 152 | 0.34 | 131.841 | 131.711 | 131.341 | ||
| 799 | 2013.05.31 07:39 | s/l | 152 | 0.34 | 131.711 | 131.711 | 131.341 | 31.07 | 11960.80 |
| 800 | 2013.06.04 19:20 | buy | 153 | 0.34 | 130.883 | 0.000 | 0.000 | ||
| 801 | 2013.06.04 19:20 | modify | 153 | 0.34 | 130.883 | 130.583 | 140.883 | ||
| 802 | 2013.06.05 02:55 | modify | 153 | 0.34 | 130.883 | 130.788 | 140.883 | ||
| 803 | 2013.06.05 03:35 | modify | 153 | 0.34 | 130.883 | 130.804 | 140.883 | ||
| 804 | 2013.06.05 03:45 | modify | 153 | 0.34 | 130.883 | 130.837 | 140.883 | ||
| 805 | 2013.06.05 03:55 | close | 153 | 0.34 | 131.010 | 130.837 | 140.883 | 30.83 | 11991.63 |
| 806 | 2013.06.19 19:20 | buy | 154 | 0.34 | 127.628 | 0.000 | 0.000 | ||
| 807 | 2013.06.19 19:20 | modify | 154 | 0.34 | 127.628 | 127.328 | 137.628 | ||
| 808 | 2013.06.19 21:00 | modify | 154 | 0.34 | 127.628 | 127.569 | 137.628 | ||
| 809 | 2013.06.19 21:05 | s/l | 154 | 0.34 | 127.569 | 127.569 | 137.628 | -14.10 | 11977.53 |
| 810 | 2013.06.24 03:55 | sell | 155 | 0.34 | 128.898 | 0.000 | 0.000 | ||
| 811 | 2013.06.24 03:55 | modify | 155 | 0.34 | 128.898 | 129.198 | 128.398 | ||
| 812 | 2013.06.24 04:35 | modify | 155 | 0.34 | 128.898 | 128.836 | 128.398 | ||
| 813 | 2013.06.24 05:35 | s/l | 155 | 0.34 | 128.836 | 128.836 | 128.398 | 14.81 | 11992.34 |
| 814 | 2013.06.24 19:20 | buy | 156 | 0.34 | 127.856 | 0.000 | 0.000 | ||
| 815 | 2013.06.24 19:20 | modify | 156 | 0.34 | 127.856 | 127.556 | 137.856 | ||
| 816 | 2013.06.24 19:30 | modify | 156 | 0.34 | 127.856 | 127.763 | 137.856 | ||
| 817 | 2013.06.24 19:40 | modify | 156 | 0.34 | 127.856 | 127.825 | 137.856 | ||
| 818 | 2013.06.24 20:30 | modify | 156 | 0.34 | 127.856 | 127.852 | 137.856 | ||
| 819 | 2013.06.24 20:35 | modify | 156 | 0.34 | 127.856 | 127.869 | 137.856 | ||
| 820 | 2013.06.24 21:00 | modify | 156 | 0.34 | 127.856 | 127.875 | 137.856 | ||
| 821 | 2013.06.24 21:10 | modify | 156 | 0.34 | 127.856 | 127.909 | 137.856 | ||
| 822 | 2013.06.24 21:15 | modify | 156 | 0.34 | 127.856 | 127.930 | 137.856 | ||
| 823 | 2013.06.24 21:30 | modify | 156 | 0.34 | 127.856 | 127.948 | 137.856 | ||
| 824 | 2013.06.24 21:35 | modify | 156 | 0.34 | 127.856 | 128.097 | 137.856 | ||
| 825 | 2013.06.24 23:05 | s/l | 156 | 0.34 | 128.097 | 128.097 | 137.856 | 57.60 | 12049.94 |
| 826 | 2013.06.25 03:55 | sell | 157 | 0.34 | 128.300 | 0.000 | 0.000 | ||
| 827 | 2013.06.25 03:55 | modify | 157 | 0.34 | 128.300 | 128.600 | 127.800 | ||
| 828 | 2013.06.25 04:07 | s/l | 157 | 0.34 | 128.600 | 128.600 | 127.800 | -71.69 | 11978.25 |
| 829 | 2013.06.26 03:55 | sell | 158 | 0.34 | 128.355 | 0.000 | 0.000 | ||
| 830 | 2013.06.26 03:55 | modify | 158 | 0.34 | 128.355 | 128.655 | 127.855 | ||
| 831 | 2013.06.26 04:25 | modify | 158 | 0.34 | 128.355 | 128.340 | 127.855 | ||
| 832 | 2013.06.26 04:30 | modify | 158 | 0.34 | 128.355 | 128.316 | 127.855 | ||
| 833 | 2013.06.26 04:35 | modify | 158 | 0.34 | 128.355 | 128.256 | 127.855 | ||
| 834 | 2013.06.26 04:40 | modify | 158 | 0.34 | 128.355 | 128.252 | 127.855 | ||
| 835 | 2013.06.26 05:00 | modify | 158 | 0.34 | 128.355 | 128.230 | 127.855 | ||
| 836 | 2013.06.26 05:05 | modify | 158 | 0.34 | 128.355 | 128.141 | 127.855 | ||
| 837 | 2013.06.26 05:13 | t/p | 158 | 0.34 | 127.855 | 128.141 | 127.855 | 119.47 | 12097.72 |
| 838 | 2013.06.27 03:55 | sell | 159 | 0.34 | 127.130 | 0.000 | 0.000 | ||
| 839 | 2013.06.27 03:55 | modify | 159 | 0.34 | 127.130 | 127.430 | 126.630 | ||
| 840 | 2013.06.27 04:28 | s/l | 159 | 0.34 | 127.430 | 127.430 | 126.630 | -71.68 | 12026.04 |
| 841 | 2013.06.28 03:55 | sell | 160 | 0.34 | 128.531 | 0.000 | 0.000 | ||
| 842 | 2013.06.28 03:55 | modify | 160 | 0.34 | 128.531 | 128.831 | 128.031 | ||
| 843 | 2013.06.28 04:55 | s/l | 160 | 0.34 | 128.831 | 128.831 | 128.031 | -71.68 | 11954.36 |
| 844 | 2013.07.04 19:20 | buy | 161 | 0.34 | 129.363 | 0.000 | 0.000 | ||
| 845 | 2013.07.04 19:20 | modify | 161 | 0.34 | 129.363 | 129.063 | 139.363 | ||
| 846 | 2013.07.04 21:53 | s/l | 161 | 0.34 | 129.063 | 129.063 | 139.363 | -71.70 | 11882.66 |
| 847 | 2013.07.05 03:55 | sell | 162 | 0.34 | 129.381 | 0.000 | 0.000 | ||
| 848 | 2013.07.05 03:55 | modify | 162 | 0.34 | 129.381 | 129.681 | 128.881 | ||
| 849 | 2013.07.05 09:00 | close | 162 | 0.34 | 129.382 | 129.681 | 128.881 | -0.24 | 11882.42 |
| 850 | 2013.07.09 19:20 | buy | 163 | 0.34 | 129.280 | 0.000 | 0.000 | ||
| 851 | 2013.07.09 19:20 | modify | 163 | 0.34 | 129.280 | 128.980 | 139.280 | ||
| 852 | 2013.07.09 20:31 | s/l | 163 | 0.34 | 128.980 | 128.980 | 139.280 | -71.70 | 11810.72 |
| 853 | 2013.07.12 03:55 | sell | 164 | 0.34 | 129.700 | 0.000 | 0.000 | ||
| 854 | 2013.07.12 03:55 | modify | 164 | 0.34 | 129.700 | 130.000 | 129.200 | ||
| 855 | 2013.07.12 07:55 | modify | 164 | 0.34 | 129.700 | 129.698 | 129.200 | ||
| 856 | 2013.07.12 08:05 | modify | 164 | 0.34 | 129.700 | 129.694 | 129.200 | ||
| 857 | 2013.07.12 08:10 | modify | 164 | 0.34 | 129.700 | 129.685 | 129.200 | ||
| 858 | 2013.07.12 08:15 | modify | 164 | 0.34 | 129.700 | 129.638 | 129.200 | ||
| 859 | 2013.07.12 09:00 | close | 164 | 0.34 | 129.517 | 129.638 | 129.200 | 43.73 | 11854.45 |
| 860 | 2013.07.23 03:55 | sell | 165 | 0.34 | 131.220 | 0.000 | 0.000 | ||
| 861 | 2013.07.23 03:55 | modify | 165 | 0.34 | 131.220 | 131.520 | 130.720 | ||
| 862 | 2013.07.23 09:00 | close | 165 | 0.34 | 131.234 | 131.520 | 130.720 | -3.34 | 11851.11 |
| 863 | 2013.07.24 03:55 | sell | 166 | 0.34 | 131.540 | 0.000 | 0.000 | ||
| 864 | 2013.07.24 03:55 | modify | 166 | 0.34 | 131.540 | 131.840 | 131.040 | ||
| 865 | 2013.07.24 08:55 | s/l | 166 | 0.34 | 131.840 | 131.840 | 131.040 | -71.69 | 11779.42 |
| 866 | 2013.07.24 19:20 | buy | 167 | 0.34 | 132.455 | 0.000 | 0.000 | ||
| 867 | 2013.07.24 19:20 | modify | 167 | 0.34 | 132.455 | 132.155 | 142.455 | ||
| 868 | 2013.07.24 21:51 | s/l | 167 | 0.34 | 132.155 | 132.155 | 142.455 | -71.70 | 11707.72 |
| 869 | 2013.07.25 03:55 | sell | 168 | 0.34 | 132.319 | 0.000 | 0.000 | ||
| 870 | 2013.07.25 03:55 | modify | 168 | 0.34 | 132.319 | 132.619 | 131.819 | ||
| 871 | 2013.07.25 05:00 | modify | 168 | 0.34 | 132.319 | 132.286 | 131.819 | ||
| 872 | 2013.07.25 06:22 | s/l | 168 | 0.34 | 132.286 | 132.286 | 131.819 | 7.89 | 11715.61 |
| 873 | 2013.07.26 03:55 | sell | 169 | 0.34 | 131.806 | 0.000 | 0.000 | ||
| 874 | 2013.07.26 03:55 | modify | 169 | 0.34 | 131.806 | 132.106 | 131.306 | ||
| 875 | 2013.07.26 05:20 | modify | 169 | 0.34 | 131.806 | 131.769 | 131.306 | ||
| 876 | 2013.07.26 05:30 | modify | 169 | 0.34 | 131.806 | 131.706 | 131.306 | ||
| 877 | 2013.07.26 05:41 | t/p | 169 | 0.34 | 131.306 | 131.706 | 131.306 | 119.48 | 11835.09 |
| 878 | 2013.07.29 03:55 | sell | 170 | 0.34 | 130.196 | 0.000 | 0.000 | ||
| 879 | 2013.07.29 03:55 | modify | 170 | 0.34 | 130.196 | 130.496 | 129.696 | ||
| 880 | 2013.07.29 05:00 | modify | 170 | 0.34 | 130.196 | 130.173 | 129.696 | ||
| 881 | 2013.07.29 05:05 | modify | 170 | 0.34 | 130.196 | 130.037 | 129.696 | ||
| 882 | 2013.07.29 05:15 | modify | 170 | 0.34 | 130.196 | 130.031 | 129.696 | ||
| 883 | 2013.07.29 06:47 | s/l | 170 | 0.34 | 130.031 | 130.031 | 129.696 | 39.42 | 11874.51 |
| 884 | 2013.07.29 19:20 | buy | 171 | 0.34 | 129.857 | 0.000 | 0.000 | ||
| 885 | 2013.07.29 19:20 | modify | 171 | 0.34 | 129.857 | 129.557 | 139.857 | ||
| 886 | 2013.07.30 03:05 | modify | 171 | 0.34 | 129.857 | 129.768 | 139.857 | ||
| 887 | 2013.07.30 03:10 | modify | 171 | 0.34 | 129.857 | 129.822 | 139.857 | ||
| 888 | 2013.07.30 03:15 | modify | 171 | 0.34 | 129.857 | 129.829 | 139.857 | ||
| 889 | 2013.07.30 03:30 | modify | 171 | 0.34 | 129.857 | 129.839 | 139.857 | ||
| 890 | 2013.07.30 03:55 | close | 171 | 0.34 | 129.991 | 129.839 | 139.857 | 32.50 | 11907.02 |
| 891 | 2013.07.30 03:55 | sell | 172 | 0.34 | 129.991 | 0.000 | 0.000 | ||
| 892 | 2013.07.30 03:55 | modify | 172 | 0.34 | 129.991 | 130.291 | 129.491 | ||
| 893 | 2013.07.30 06:25 | s/l | 172 | 0.34 | 130.291 | 130.291 | 129.491 | -71.68 | 11835.34 |
| 894 | 2013.07.31 03:55 | sell | 173 | 0.34 | 130.000 | 0.000 | 0.000 | ||
| 895 | 2013.07.31 03:55 | modify | 173 | 0.34 | 130.000 | 130.300 | 129.500 | ||
| 896 | 2013.07.31 09:00 | close | 173 | 0.34 | 129.800 | 130.300 | 129.500 | 47.79 | 11883.13 |
| 897 | 2013.08.19 19:20 | buy | 174 | 0.34 | 130.672 | 0.000 | 0.000 | ||
| 898 | 2013.08.19 19:20 | modify | 174 | 0.34 | 130.672 | 130.372 | 140.672 | ||
| 899 | 2013.08.19 20:40 | s/l | 174 | 0.34 | 130.372 | 130.372 | 140.672 | -71.70 | 11811.43 |
| 900 | 2013.08.23 03:55 | sell | 175 | 0.34 | 132.032 | 0.000 | 0.000 | ||
| 901 | 2013.08.23 03:55 | modify | 175 | 0.34 | 132.032 | 132.332 | 131.532 | ||
| 902 | 2013.08.23 04:37 | s/l | 175 | 0.34 | 132.332 | 132.332 | 131.532 | -71.68 | 11739.75 |
| 903 | 2013.08.26 03:55 | sell | 176 | 0.34 | 132.077 | 0.000 | 0.000 | ||
| 904 | 2013.08.26 03:55 | modify | 176 | 0.34 | 132.077 | 132.377 | 131.577 | ||
| 905 | 2013.08.26 08:25 | modify | 176 | 0.34 | 132.077 | 132.072 | 131.577 | ||
| 906 | 2013.08.26 08:30 | modify | 176 | 0.34 | 132.077 | 132.071 | 131.577 | ||
| 907 | 2013.08.26 08:40 | modify | 176 | 0.34 | 132.077 | 132.053 | 131.577 | ||
| 908 | 2013.08.26 09:00 | close | 176 | 0.34 | 131.938 | 132.053 | 131.577 | 33.21 | 11772.96 |
| 909 | 2013.08.27 03:55 | sell | 177 | 0.34 | 131.298 | 0.000 | 0.000 | ||
| 910 | 2013.08.27 03:55 | modify | 177 | 0.34 | 131.298 | 131.598 | 130.798 | ||
| 911 | 2013.08.27 07:01 | s/l | 177 | 0.34 | 131.598 | 131.598 | 130.798 | -71.68 | 11701.28 |
| 912 | 2013.08.28 03:55 | sell | 178 | 0.34 | 130.063 | 0.000 | 0.000 | ||
| 913 | 2013.08.28 03:55 | modify | 178 | 0.34 | 130.063 | 130.363 | 129.563 | ||
| 914 | 2013.08.28 06:35 | modify | 178 | 0.34 | 130.063 | 130.022 | 129.563 | ||
| 915 | 2013.08.28 06:45 | modify | 178 | 0.34 | 130.063 | 129.996 | 129.563 | ||
| 916 | 2013.08.28 07:14 | s/l | 178 | 0.34 | 129.996 | 129.996 | 129.563 | 16.01 | 11717.29 |
| 917 | 2013.08.29 03:55 | sell | 179 | 0.34 | 130.416 | 0.000 | 0.000 | ||
| 918 | 2013.08.29 03:55 | modify | 179 | 0.34 | 130.416 | 130.716 | 129.916 | ||
| 919 | 2013.08.29 04:50 | modify | 179 | 0.34 | 130.416 | 130.412 | 129.916 | ||
| 920 | 2013.08.29 04:55 | modify | 179 | 0.34 | 130.416 | 130.370 | 129.916 | ||
| 921 | 2013.08.29 05:00 | modify | 179 | 0.34 | 130.416 | 130.319 | 129.916 | ||
| 922 | 2013.08.29 05:10 | modify | 179 | 0.34 | 130.416 | 130.318 | 129.916 | ||
| 923 | 2013.08.29 05:30 | modify | 179 | 0.34 | 130.416 | 130.305 | 129.916 | ||
| 924 | 2013.08.29 05:35 | modify | 179 | 0.34 | 130.416 | 130.288 | 129.916 | ||
| 925 | 2013.08.29 05:40 | modify | 179 | 0.34 | 130.416 | 130.246 | 129.916 | ||
| 926 | 2013.08.29 06:00 | modify | 179 | 0.34 | 130.416 | 130.230 | 129.916 | ||
| 927 | 2013.08.29 07:27 | s/l | 179 | 0.34 | 130.230 | 130.230 | 129.916 | 44.44 | 11761.73 |
| 928 | 2013.08.29 19:20 | buy | 180 | 0.34 | 130.186 | 0.000 | 0.000 | ||
| 929 | 2013.08.29 19:20 | modify | 180 | 0.34 | 130.186 | 129.886 | 140.186 | ||
| 930 | 2013.08.30 03:55 | close | 180 | 0.34 | 130.180 | 129.886 | 140.186 | -0.96 | 11760.77 |
| 931 | 2013.08.30 03:55 | sell | 181 | 0.34 | 130.180 | 0.000 | 0.000 | ||
| 932 | 2013.08.30 03:55 | modify | 181 | 0.34 | 130.180 | 130.480 | 129.680 | ||
| 933 | 2013.08.30 09:00 | close | 181 | 0.34 | 130.022 | 130.480 | 129.680 | 37.76 | 11798.53 |
| 934 | 2013.09.04 19:20 | buy | 182 | 0.34 | 131.694 | 0.000 | 0.000 | ||
| 935 | 2013.09.04 19:20 | modify | 182 | 0.34 | 131.694 | 131.394 | 141.694 | ||
| 936 | 2013.09.05 03:55 | close | 182 | 0.34 | 131.565 | 131.394 | 141.694 | -29.38 | 11769.15 |
| 937 | 2013.09.09 19:20 | buy | 183 | 0.34 | 132.124 | 0.000 | 0.000 | ||
| 938 | 2013.09.09 19:20 | modify | 183 | 0.34 | 132.124 | 131.824 | 142.124 | ||
| 939 | 2013.09.10 03:55 | close | 183 | 0.34 | 132.111 | 131.824 | 142.124 | -2.63 | 11766.52 |
| 940 | 2013.09.19 19:20 | buy | 184 | 0.34 | 134.490 | 0.000 | 0.000 | ||
| 941 | 2013.09.19 19:20 | modify | 184 | 0.34 | 134.490 | 134.190 | 144.490 | ||
| 942 | 2013.09.20 03:55 | close | 184 | 0.34 | 134.677 | 134.190 | 144.490 | 45.17 | 11811.69 |
| 943 | 2013.09.24 03:55 | sell | 185 | 0.34 | 133.277 | 0.000 | 0.000 | ||
| 944 | 2013.09.24 03:55 | modify | 185 | 0.34 | 133.277 | 133.577 | 132.777 | ||
| 945 | 2013.09.24 08:55 | s/l | 185 | 0.34 | 133.577 | 133.577 | 132.777 | -71.69 | 11740.00 |
| 946 | 2013.09.24 19:20 | buy | 186 | 0.34 | 133.239 | 0.000 | 0.000 | ||
| 947 | 2013.09.24 19:20 | modify | 186 | 0.34 | 133.239 | 132.939 | 143.239 | ||
| 948 | 2013.09.24 20:05 | modify | 186 | 0.34 | 133.239 | 133.148 | 143.239 | ||
| 949 | 2013.09.24 20:10 | modify | 186 | 0.34 | 133.239 | 133.162 | 143.239 | ||
| 950 | 2013.09.24 20:25 | modify | 186 | 0.34 | 133.239 | 133.214 | 143.239 | ||
| 951 | 2013.09.24 20:30 | modify | 186 | 0.34 | 133.239 | 133.216 | 143.239 | ||
| 952 | 2013.09.24 20:35 | modify | 186 | 0.34 | 133.239 | 133.226 | 143.239 | ||
| 953 | 2013.09.24 21:50 | s/l | 186 | 0.34 | 133.226 | 133.226 | 143.239 | -3.11 | 11736.89 |
| 954 | 2013.09.25 03:55 | sell | 187 | 0.34 | 133.015 | 0.000 | 0.000 | ||
| 955 | 2013.09.25 03:55 | modify | 187 | 0.34 | 133.015 | 133.315 | 132.515 | ||
| 956 | 2013.09.25 09:00 | close | 187 | 0.34 | 132.876 | 133.315 | 132.515 | 33.22 | 11770.11 |
| 957 | 2013.09.27 03:55 | sell | 188 | 0.34 | 133.409 | 0.000 | 0.000 | ||
| 958 | 2013.09.27 03:55 | modify | 188 | 0.34 | 133.409 | 133.709 | 132.909 | ||
| 959 | 2013.09.27 05:10 | modify | 188 | 0.34 | 133.409 | 133.399 | 132.909 | ||
| 960 | 2013.09.27 05:15 | modify | 188 | 0.34 | 133.409 | 133.392 | 132.909 | ||
| 961 | 2013.09.27 05:20 | modify | 188 | 0.34 | 133.409 | 133.294 | 132.909 | ||
| 962 | 2013.09.27 07:35 | modify | 188 | 0.34 | 133.409 | 133.282 | 132.909 | ||
| 963 | 2013.09.27 08:00 | modify | 188 | 0.34 | 133.409 | 133.259 | 132.909 | ||
| 964 | 2013.09.27 08:15 | modify | 188 | 0.34 | 133.409 | 133.221 | 132.909 | ||
| 965 | 2013.09.27 08:30 | modify | 188 | 0.34 | 133.409 | 133.212 | 132.909 | ||
| 966 | 2013.09.27 09:00 | close | 188 | 0.34 | 133.043 | 133.212 | 132.909 | 87.46 | 11857.57 |
| 967 | 2013.09.30 03:55 | sell | 189 | 0.34 | 131.857 | 0.000 | 0.000 | ||
| 968 | 2013.09.30 03:55 | modify | 189 | 0.34 | 131.857 | 132.157 | 131.357 | ||
| 969 | 2013.09.30 06:42 | s/l | 189 | 0.34 | 132.157 | 132.157 | 131.357 | -71.69 | 11785.88 |
| 970 | 2013.10.09 19:20 | buy | 190 | 0.34 | 131.421 | 0.000 | 0.000 | ||
| 971 | 2013.10.09 19:20 | modify | 190 | 0.34 | 131.421 | 131.121 | 141.421 | ||
| 972 | 2013.10.09 21:05 | modify | 190 | 0.34 | 131.421 | 131.407 | 141.421 | ||
| 973 | 2013.10.09 21:10 | modify | 190 | 0.34 | 131.421 | 131.432 | 141.421 | ||
| 974 | 2013.10.10 02:00 | modify | 190 | 0.34 | 131.421 | 131.477 | 141.421 | ||
| 975 | 2013.10.10 02:05 | modify | 190 | 0.34 | 131.421 | 131.502 | 141.421 | ||
| 976 | 2013.10.10 02:15 | modify | 190 | 0.34 | 131.421 | 131.519 | 141.421 | ||
| 977 | 2013.10.10 02:25 | modify | 190 | 0.34 | 131.421 | 131.568 | 141.421 | ||
| 978 | 2013.10.10 03:55 | close | 190 | 0.34 | 131.809 | 131.568 | 141.421 | 94.18 | 11880.06 |
| 979 | 2013.10.23 03:55 | sell | 191 | 0.34 | 135.109 | 0.000 | 0.000 | ||
| 980 | 2013.10.23 03:55 | modify | 191 | 0.34 | 135.109 | 135.409 | 134.609 | ||
| 981 | 2013.10.23 06:10 | modify | 191 | 0.34 | 135.109 | 135.099 | 134.609 | ||
| 982 | 2013.10.23 06:15 | modify | 191 | 0.34 | 135.109 | 135.073 | 134.609 | ||
| 983 | 2013.10.23 06:20 | modify | 191 | 0.34 | 135.109 | 135.010 | 134.609 | ||
| 984 | 2013.10.23 06:25 | modify | 191 | 0.34 | 135.109 | 135.009 | 134.609 | ||
| 985 | 2013.10.23 06:30 | modify | 191 | 0.34 | 135.109 | 135.008 | 134.609 | ||
| 986 | 2013.10.23 06:35 | modify | 191 | 0.34 | 135.109 | 134.999 | 134.609 | ||
| 987 | 2013.10.23 06:40 | modify | 191 | 0.34 | 135.109 | 134.897 | 134.609 | ||
| 988 | 2013.10.23 06:45 | modify | 191 | 0.34 | 135.109 | 134.892 | 134.609 | ||
| 989 | 2013.10.23 06:47 | t/p | 191 | 0.34 | 134.609 | 134.892 | 134.609 | 119.47 | 11999.53 |
| 990 | 2013.10.24 03:55 | sell | 192 | 0.34 | 134.329 | 0.000 | 0.000 | ||
| 991 | 2013.10.24 03:55 | modify | 192 | 0.34 | 134.329 | 134.629 | 133.829 | ||
| 992 | 2013.10.24 04:05 | modify | 192 | 0.34 | 134.329 | 134.273 | 133.829 | ||
| 993 | 2013.10.24 04:25 | modify | 192 | 0.34 | 134.329 | 134.189 | 133.829 | ||
| 994 | 2013.10.24 04:35 | modify | 192 | 0.34 | 134.329 | 134.143 | 133.829 | ||
| 995 | 2013.10.24 04:51 | s/l | 192 | 0.34 | 134.143 | 134.143 | 133.829 | 44.44 | 12043.97 |
| 996 | 2013.10.24 19:20 | buy | 193 | 0.34 | 134.435 | 0.000 | 0.000 | ||
| 997 | 2013.10.24 19:20 | modify | 193 | 0.34 | 134.435 | 134.135 | 144.435 | ||
| 998 | 2013.10.25 03:32 | s/l | 193 | 0.34 | 134.135 | 134.135 | 144.435 | -71.22 | 11972.75 |
| 999 | 2013.10.29 19:20 | buy | 194 | 0.34 | 134.964 | 0.000 | 0.000 | ||
| 1000 | 2013.10.29 19:20 | modify | 194 | 0.34 | 134.964 | 134.664 | 144.964 | ||
| 1001 | 2013.10.30 03:55 | close | 194 | 0.34 | 134.928 | 134.664 | 144.964 | -8.12 | 11964.64 |
| 1002 | 2013.10.30 03:55 | sell | 195 | 0.34 | 134.928 | 0.000 | 0.000 | ||
| 1003 | 2013.10.30 03:55 | modify | 195 | 0.34 | 134.928 | 135.228 | 134.428 | ||
| 1004 | 2013.10.30 09:00 | close | 195 | 0.34 | 134.968 | 135.228 | 134.428 | -9.56 | 11955.08 |
| 1005 | 2013.10.31 03:55 | sell | 196 | 0.34 | 135.163 | 0.000 | 0.000 | ||
| 1006 | 2013.10.31 03:55 | modify | 196 | 0.34 | 135.163 | 135.463 | 134.663 | ||
| 1007 | 2013.10.31 06:25 | modify | 196 | 0.34 | 135.163 | 135.130 | 134.663 | ||
| 1008 | 2013.10.31 06:50 | modify | 196 | 0.34 | 135.163 | 135.120 | 134.663 | ||
| 1009 | 2013.10.31 06:55 | modify | 196 | 0.34 | 135.163 | 135.112 | 134.663 | ||
| 1010 | 2013.10.31 07:05 | modify | 196 | 0.34 | 135.163 | 135.106 | 134.663 | ||
| 1011 | 2013.10.31 07:10 | modify | 196 | 0.34 | 135.163 | 135.083 | 134.663 | ||
| 1012 | 2013.10.31 07:15 | modify | 196 | 0.34 | 135.163 | 135.079 | 134.663 | ||
| 1013 | 2013.10.31 07:25 | modify | 196 | 0.34 | 135.163 | 135.077 | 134.663 | ||
| 1014 | 2013.10.31 07:30 | modify | 196 | 0.34 | 135.163 | 135.028 | 134.663 | ||
| 1015 | 2013.10.31 07:35 | modify | 196 | 0.34 | 135.163 | 134.994 | 134.663 | ||
| 1016 | 2013.10.31 07:40 | modify | 196 | 0.34 | 135.163 | 134.944 | 134.663 | ||
| 1017 | 2013.10.31 07:45 | modify | 196 | 0.34 | 135.163 | 134.885 | 134.663 | ||
| 1018 | 2013.10.31 07:51 | t/p | 196 | 0.34 | 134.663 | 134.885 | 134.663 | 119.48 | 12074.56 |
| 1019 | 2013.11.04 18:20 | buy | 197 | 0.34 | 133.265 | 0.000 | 0.000 | ||
| 1020 | 2013.11.04 18:20 | modify | 197 | 0.34 | 133.265 | 132.965 | 143.265 | ||
| 1021 | 2013.11.05 02:55 | close | 197 | 0.34 | 133.206 | 132.965 | 143.265 | -13.62 | 12060.94 |
| 1022 | 2013.11.14 18:20 | buy | 198 | 0.34 | 134.600 | 0.000 | 0.000 | ||
| 1023 | 2013.11.14 18:20 | modify | 198 | 0.34 | 134.600 | 134.300 | 144.600 | ||
| 1024 | 2013.11.15 02:55 | close | 198 | 0.34 | 134.813 | 134.300 | 144.600 | 51.38 | 12112.32 |
| 1025 | 2013.11.15 02:55 | sell | 199 | 0.34 | 134.813 | 0.000 | 0.000 | ||
| 1026 | 2013.11.15 02:55 | modify | 199 | 0.34 | 134.813 | 135.113 | 134.313 | ||
| 1027 | 2013.11.15 08:00 | close | 199 | 0.34 | 134.649 | 135.113 | 134.313 | 39.18 | 12151.50 |
| 1028 | 2013.11.19 18:20 | buy | 200 | 0.34 | 135.458 | 0.000 | 0.000 | ||
| 1029 | 2013.11.19 18:20 | modify | 200 | 0.34 | 135.458 | 135.158 | 145.458 | ||
| 1030 | 2013.11.20 01:15 | modify | 200 | 0.34 | 135.458 | 135.568 | 145.458 | ||
| 1031 | 2013.11.20 01:55 | modify | 200 | 0.34 | 135.458 | 135.625 | 145.458 | ||
| 1032 | 2013.11.20 02:55 | close | 200 | 0.34 | 135.766 | 135.625 | 145.458 | 74.09 | 12225.60 |
| 1033 | 2013.11.25 02:55 | sell | 201 | 0.34 | 137.420 | 0.000 | 0.000 | ||
| 1034 | 2013.11.25 02:55 | modify | 201 | 0.34 | 137.420 | 137.720 | 136.920 | ||
| 1035 | 2013.11.25 03:33 | s/l | 201 | 0.34 | 137.720 | 137.720 | 136.920 | -71.69 | 12153.91 |
| 1036 | 2013.11.26 02:55 | sell | 202 | 0.34 | 137.253 | 0.000 | 0.000 | ||
| 1037 | 2013.11.26 02:55 | modify | 202 | 0.34 | 137.253 | 137.553 | 136.753 | ||
| 1038 | 2013.11.26 03:12 | s/l | 202 | 0.34 | 137.553 | 137.553 | 136.753 | -71.68 | 12082.23 |
| 1039 | 2013.11.27 02:55 | sell | 203 | 0.34 | 137.472 | 0.000 | 0.000 | ||
| 1040 | 2013.11.27 02:55 | modify | 203 | 0.34 | 137.472 | 137.772 | 136.972 | ||
| 1041 | 2013.11.27 05:39 | s/l | 203 | 0.34 | 137.772 | 137.772 | 136.972 | -71.69 | 12010.54 |
| 1042 | 2013.11.29 02:55 | sell | 204 | 0.34 | 139.352 | 0.000 | 0.000 | ||
| 1043 | 2013.11.29 02:55 | modify | 204 | 0.34 | 139.352 | 139.652 | 138.852 | ||
| 1044 | 2013.11.29 03:48 | s/l | 204 | 0.34 | 139.652 | 139.652 | 138.852 | -71.68 | 11938.86 |
| 1045 | 2013.12.04 18:20 | buy | 205 | 0.34 | 139.158 | 0.000 | 0.000 | ||
| 1046 | 2013.12.04 18:20 | modify | 205 | 0.34 | 139.158 | 138.858 | 149.158 | ||
| 1047 | 2013.12.04 19:03 | s/l | 205 | 0.34 | 138.858 | 138.858 | 149.158 | -71.70 | 11867.16 |
| 1048 | 2013.12.09 18:20 | buy | 206 | 0.34 | 141.511 | 0.000 | 0.000 | ||
| 1049 | 2013.12.09 18:20 | modify | 206 | 0.34 | 141.511 | 141.211 | 151.511 | ||
| 1050 | 2013.12.09 19:20 | modify | 206 | 0.34 | 141.511 | 141.449 | 151.511 | ||
| 1051 | 2013.12.09 19:30 | modify | 206 | 0.34 | 141.511 | 141.460 | 151.511 | ||
| 1052 | 2013.12.09 20:40 | modify | 206 | 0.34 | 141.511 | 141.609 | 151.511 | ||
| 1053 | 2013.12.09 23:00 | modify | 206 | 0.34 | 141.511 | 141.611 | 151.511 | ||
| 1054 | 2013.12.09 23:10 | modify | 206 | 0.34 | 141.511 | 141.616 | 151.511 | ||
| 1055 | 2013.12.09 23:15 | modify | 206 | 0.34 | 141.511 | 141.622 | 151.511 | ||
| 1056 | 2013.12.09 23:25 | modify | 206 | 0.34 | 141.511 | 141.625 | 151.511 | ||
| 1057 | 2013.12.09 23:40 | modify | 206 | 0.34 | 141.511 | 141.631 | 151.511 | ||
| 1058 | 2013.12.10 01:25 | modify | 206 | 0.34 | 141.511 | 141.632 | 151.511 | ||
| 1059 | 2013.12.10 01:30 | modify | 206 | 0.34 | 141.511 | 141.639 | 151.511 | ||
| 1060 | 2013.12.10 01:45 | modify | 206 | 0.34 | 141.511 | 141.649 | 151.511 | ||
| 1061 | 2013.12.10 02:30 | modify | 206 | 0.34 | 141.511 | 141.663 | 151.511 | ||
| 1062 | 2013.12.10 02:35 | modify | 206 | 0.34 | 141.511 | 141.679 | 151.511 | ||
| 1063 | 2013.12.10 02:45 | modify | 206 | 0.34 | 141.511 | 141.683 | 151.511 | ||
| 1064 | 2013.12.10 02:55 | close | 206 | 0.34 | 141.917 | 141.683 | 151.511 | 97.52 | 11964.68 |
| 1065 | 2013.12.13 02:55 | sell | 207 | 0.34 | 142.421 | 0.000 | 0.000 | ||
| 1066 | 2013.12.13 02:55 | modify | 207 | 0.34 | 142.421 | 142.721 | 141.921 | ||
| 1067 | 2013.12.13 05:53 | s/l | 207 | 0.34 | 142.721 | 142.721 | 141.921 | -71.69 | 11892.99 |
| 1068 | 2013.12.19 18:20 | buy | 208 | 0.34 | 142.377 | 0.000 | 0.000 | ||
| 1069 | 2013.12.19 18:20 | modify | 208 | 0.34 | 142.377 | 142.077 | 152.377 | ||
| 1070 | 2013.12.20 02:55 | close | 208 | 0.34 | 142.309 | 142.077 | 152.377 | -15.77 | 11877.22 |
| 1071 | 2013.12.23 02:55 | sell | 209 | 0.34 | 142.456 | 0.000 | 0.000 | ||
| 1072 | 2013.12.23 02:55 | modify | 209 | 0.34 | 142.456 | 142.756 | 141.956 | ||
| 1073 | 2013.12.23 08:00 | close | 209 | 0.34 | 142.341 | 142.756 | 141.956 | 27.48 | 11904.70 |
| 1074 | 2013.12.24 02:55 | sell | 210 | 0.34 | 142.667 | 0.000 | 0.000 | ||
| 1075 | 2013.12.24 02:55 | modify | 210 | 0.34 | 142.667 | 142.967 | 142.167 | ||
| 1076 | 2013.12.24 08:00 | close | 210 | 0.34 | 142.565 | 142.967 | 142.167 | 24.37 | 11929.07 |
| 1077 | 2013.12.24 18:20 | buy | 211 | 0.34 | 142.543 | 0.000 | 0.000 | ||
| 1078 | 2013.12.24 18:20 | modify | 211 | 0.34 | 142.543 | 142.243 | 152.543 | ||
| 1079 | 2013.12.26 09:00 | modify | 211 | 0.34 | 142.543 | 143.095 | 152.543 | ||
| 1080 | 2013.12.26 09:45 | modify | 211 | 0.34 | 142.543 | 143.107 | 152.543 | ||
| 1081 | 2013.12.26 11:15 | modify | 211 | 0.34 | 142.543 | 143.161 | 152.543 | ||
| 1082 | 2013.12.26 11:35 | modify | 211 | 0.34 | 142.543 | 143.165 | 152.543 | ||
| 1083 | 2013.12.26 13:25 | modify | 211 | 0.34 | 142.543 | 143.186 | 152.543 | ||
| 1084 | 2013.12.26 13:55 | modify | 211 | 0.34 | 142.543 | 143.191 | 152.543 | ||
| 1085 | 2013.12.26 14:00 | modify | 211 | 0.34 | 142.543 | 143.198 | 152.543 | ||
| 1086 | 2013.12.26 23:55 | modify | 211 | 0.34 | 142.543 | 143.203 | 152.543 | ||
| 1087 | 2013.12.27 01:05 | modify | 211 | 0.34 | 142.543 | 143.206 | 152.543 | ||
| 1088 | 2013.12.27 01:10 | modify | 211 | 0.34 | 142.543 | 143.207 | 152.543 | ||
| 1089 | 2013.12.27 01:15 | modify | 211 | 0.34 | 142.543 | 143.212 | 152.543 | ||
| 1090 | 2013.12.27 01:40 | modify | 211 | 0.34 | 142.543 | 143.236 | 152.543 | ||
| 1091 | 2013.12.27 01:45 | modify | 211 | 0.34 | 142.543 | 143.280 | 152.543 | ||
| 1092 | 2013.12.27 01:50 | modify | 211 | 0.34 | 142.543 | 143.361 | 152.543 | ||
| 1093 | 2013.12.27 02:10 | modify | 211 | 0.34 | 142.543 | 143.365 | 152.543 | ||
| 1094 | 2013.12.27 02:15 | modify | 211 | 0.34 | 142.543 | 143.374 | 152.543 | ||
| 1095 | 2013.12.27 02:20 | modify | 211 | 0.34 | 142.543 | 143.385 | 152.543 | ||
| 1096 | 2013.12.27 02:30 | modify | 211 | 0.34 | 142.543 | 143.474 | 152.543 | ||
| 1097 | 2013.12.27 02:55 | close | 211 | 0.34 | 143.827 | 143.474 | 152.543 | 309.29 | 12238.37 |
| 1098 | 2013.12.27 02:55 | sell | 212 | 0.34 | 143.827 | 0.000 | 0.000 | ||
| 1099 | 2013.12.27 02:55 | modify | 212 | 0.34 | 143.827 | 144.127 | 143.327 | ||
| 1100 | 2013.12.27 08:00 | close | 212 | 0.34 | 144.109 | 144.127 | 143.327 | -67.39 | 12170.98 |
| 1101 | 2014.01.09 18:20 | buy | 213 | 0.34 | 142.237 | 0.000 | 0.000 | ||
| 1102 | 2014.01.09 18:20 | modify | 213 | 0.34 | 142.237 | 141.937 | 152.237 | ||
| 1103 | 2014.01.09 19:25 | modify | 213 | 0.34 | 142.237 | 142.144 | 152.237 | ||
| 1104 | 2014.01.09 22:20 | modify | 213 | 0.34 | 142.237 | 142.176 | 152.237 | ||
| 1105 | 2014.01.09 22:25 | modify | 213 | 0.34 | 142.237 | 142.208 | 152.237 | ||
| 1106 | 2014.01.09 22:30 | modify | 213 | 0.34 | 142.237 | 142.260 | 152.237 | ||
| 1107 | 2014.01.09 22:50 | modify | 213 | 0.34 | 142.237 | 142.290 | 152.237 | ||
| 1108 | 2014.01.09 23:45 | modify | 213 | 0.34 | 142.237 | 142.329 | 152.237 | ||
| 1109 | 2014.01.10 00:00 | modify | 213 | 0.34 | 142.237 | 142.339 | 152.237 | ||
| 1110 | 2014.01.10 00:05 | modify | 213 | 0.34 | 142.237 | 142.345 | 152.237 | ||
| 1111 | 2014.01.10 01:50 | modify | 213 | 0.34 | 142.237 | 142.355 | 152.237 | ||
| 1112 | 2014.01.10 01:55 | modify | 213 | 0.34 | 142.237 | 142.374 | 152.237 | ||
| 1113 | 2014.01.10 02:25 | modify | 213 | 0.34 | 142.237 | 142.375 | 152.237 | ||
| 1114 | 2014.01.10 02:30 | modify | 213 | 0.34 | 142.237 | 142.417 | 152.237 | ||
| 1115 | 2014.01.10 02:35 | modify | 213 | 0.34 | 142.237 | 142.441 | 152.237 | ||
| 1116 | 2014.01.10 02:55 | close | 213 | 0.34 | 142.779 | 142.441 | 152.237 | 130.02 | 12301.00 |
| 1117 | 2014.01.10 02:55 | sell | 214 | 0.34 | 142.779 | 0.000 | 0.000 | ||
| 1118 | 2014.01.10 02:55 | modify | 214 | 0.34 | 142.779 | 143.079 | 142.279 | ||
| 1119 | 2014.01.10 08:00 | close | 214 | 0.34 | 142.903 | 143.079 | 142.279 | -29.64 | 12271.36 |
| 1120 | 2014.01.14 18:20 | buy | 215 | 0.34 | 141.887 | 0.000 | 0.000 | ||
| 1121 | 2014.01.14 18:20 | modify | 215 | 0.34 | 141.887 | 141.587 | 151.887 | ||
| 1122 | 2014.01.14 19:20 | modify | 215 | 0.34 | 141.887 | 141.832 | 151.887 | ||
| 1123 | 2014.01.14 19:25 | modify | 215 | 0.34 | 141.887 | 141.837 | 151.887 | ||
| 1124 | 2014.01.14 19:35 | modify | 215 | 0.34 | 141.887 | 141.848 | 151.887 | ||
| 1125 | 2014.01.14 19:40 | modify | 215 | 0.34 | 141.887 | 141.922 | 151.887 | ||
| 1126 | 2014.01.14 19:45 | modify | 215 | 0.34 | 141.887 | 141.971 | 151.887 | ||
| 1127 | 2014.01.14 19:50 | modify | 215 | 0.34 | 141.887 | 142.031 | 151.887 | ||
| 1128 | 2014.01.14 21:05 | modify | 215 | 0.34 | 141.887 | 142.056 | 151.887 | ||
| 1129 | 2014.01.14 21:10 | modify | 215 | 0.34 | 141.887 | 142.077 | 151.887 | ||
| 1130 | 2014.01.14 21:30 | modify | 215 | 0.34 | 141.887 | 142.111 | 151.887 | ||
| 1131 | 2014.01.14 21:40 | modify | 215 | 0.34 | 141.887 | 142.129 | 151.887 | ||
| 1132 | 2014.01.14 21:45 | modify | 215 | 0.34 | 141.887 | 142.154 | 151.887 | ||
| 1133 | 2014.01.14 21:50 | modify | 215 | 0.34 | 141.887 | 142.160 | 151.887 | ||
| 1134 | 2014.01.14 21:55 | modify | 215 | 0.34 | 141.887 | 142.190 | 151.887 | ||
| 1135 | 2014.01.14 22:05 | modify | 215 | 0.34 | 141.887 | 142.238 | 151.887 | ||
| 1136 | 2014.01.14 23:00 | modify | 215 | 0.34 | 141.887 | 142.269 | 151.887 | ||
| 1137 | 2014.01.14 23:35 | modify | 215 | 0.34 | 141.887 | 142.298 | 151.887 | ||
| 1138 | 2014.01.15 02:55 | close | 215 | 0.34 | 142.351 | 142.298 | 151.887 | 111.38 | 12382.74 |
| 1139 | 2014.01.23 02:55 | sell | 216 | 0.34 | 141.765 | 0.000 | 0.000 | ||
| 1140 | 2014.01.23 02:55 | modify | 216 | 0.34 | 141.765 | 142.065 | 141.265 | ||
| 1141 | 2014.01.23 05:40 | modify | 216 | 0.34 | 141.765 | 141.719 | 141.265 | ||
| 1142 | 2014.01.23 05:45 | modify | 216 | 0.34 | 141.765 | 141.709 | 141.265 | ||
| 1143 | 2014.01.23 05:50 | modify | 216 | 0.34 | 141.765 | 141.635 | 141.265 | ||
| 1144 | 2014.01.23 06:30 | modify | 216 | 0.34 | 141.765 | 141.513 | 141.265 | ||
| 1145 | 2014.01.23 06:32 | t/p | 216 | 0.34 | 141.265 | 141.513 | 141.265 | 119.47 | 12502.21 |
| 1146 | 2014.01.24 02:55 | sell | 217 | 0.34 | 141.613 | 0.000 | 0.000 | ||
| 1147 | 2014.01.24 02:55 | modify | 217 | 0.34 | 141.613 | 141.913 | 141.113 | ||
| 1148 | 2014.01.24 06:50 | modify | 217 | 0.34 | 141.613 | 141.590 | 141.113 | ||
| 1149 | 2014.01.24 06:55 | modify | 217 | 0.34 | 141.613 | 141.466 | 141.113 | ||
| 1150 | 2014.01.24 07:05 | modify | 217 | 0.34 | 141.613 | 141.458 | 141.113 | ||
| 1151 | 2014.01.24 07:35 | modify | 217 | 0.34 | 141.613 | 141.438 | 141.113 | ||
| 1152 | 2014.01.24 07:45 | modify | 217 | 0.34 | 141.613 | 141.403 | 141.113 | ||
| 1153 | 2014.01.24 07:58 | s/l | 217 | 0.34 | 141.403 | 141.403 | 141.113 | 50.18 | 12552.39 |
| 1154 | 2014.01.27 02:55 | sell | 218 | 0.34 | 139.968 | 0.000 | 0.000 | ||
| 1155 | 2014.01.27 02:55 | modify | 218 | 0.34 | 139.968 | 140.268 | 139.468 | ||
| 1156 | 2014.01.27 03:15 | modify | 218 | 0.34 | 139.968 | 139.949 | 139.468 | ||
| 1157 | 2014.01.27 03:31 | s/l | 218 | 0.34 | 139.949 | 139.949 | 139.468 | 4.54 | 12556.93 |
| 1158 | 2014.01.28 02:55 | sell | 219 | 0.34 | 140.359 | 0.000 | 0.000 | ||
| 1159 | 2014.01.28 02:55 | modify | 219 | 0.34 | 140.359 | 140.659 | 139.859 | ||
| 1160 | 2014.01.28 08:00 | close | 219 | 0.34 | 140.381 | 140.659 | 139.859 | -5.26 | 12551.67 |
| 1161 | 2014.01.29 02:55 | sell | 220 | 0.34 | 140.790 | 0.000 | 0.000 | ||
| 1162 | 2014.01.29 02:55 | modify | 220 | 0.34 | 140.790 | 141.090 | 140.290 | ||
| 1163 | 2014.01.29 07:33 | s/l | 220 | 0.34 | 141.090 | 141.090 | 140.290 | -71.69 | 12479.98 |
| 1164 | 2014.01.29 18:20 | buy | 221 | 0.34 | 139.648 | 0.000 | 0.000 | ||
| 1165 | 2014.01.29 18:20 | modify | 221 | 0.34 | 139.648 | 139.348 | 149.648 | ||
| 1166 | 2014.01.29 21:00 | s/l | 221 | 0.34 | 139.348 | 139.348 | 149.648 | -71.70 | 12408.28 |
| 1167 | 2014.01.30 02:55 | sell | 222 | 0.34 | 139.556 | 0.000 | 0.000 | ||
| 1168 | 2014.01.30 02:55 | modify | 222 | 0.34 | 139.556 | 139.856 | 139.056 | ||
| 1169 | 2014.01.30 06:05 | s/l | 222 | 0.34 | 139.856 | 139.856 | 139.056 | -71.69 | 12336.59 |
| 1170 | 2014.01.31 02:55 | sell | 223 | 0.34 | 139.362 | 0.000 | 0.000 | ||
| 1171 | 2014.01.31 02:55 | modify | 223 | 0.34 | 139.362 | 139.662 | 138.862 | ||
| 1172 | 2014.01.31 05:40 | modify | 223 | 0.34 | 139.362 | 139.319 | 138.862 | ||
| 1173 | 2014.01.31 05:45 | modify | 223 | 0.34 | 139.362 | 139.267 | 138.862 | ||
| 1174 | 2014.01.31 05:50 | modify | 223 | 0.34 | 139.362 | 139.207 | 138.862 | ||
| 1175 | 2014.01.31 05:55 | modify | 223 | 0.34 | 139.362 | 139.191 | 138.862 | ||
| 1176 | 2014.01.31 06:00 | modify | 223 | 0.34 | 139.362 | 139.179 | 138.862 | ||
| 1177 | 2014.01.31 06:05 | modify | 223 | 0.34 | 139.362 | 139.078 | 138.862 | ||
| 1178 | 2014.01.31 06:05 | t/p | 223 | 0.34 | 138.862 | 139.078 | 138.862 | 119.47 | 12456.06 |
| 1179 | 2014.02.04 18:20 | buy | 224 | 0.34 | 136.974 | 0.000 | 0.000 | ||
| 1180 | 2014.02.04 18:20 | modify | 224 | 0.34 | 136.974 | 136.674 | 146.974 | ||
| 1181 | 2014.02.04 18:55 | modify | 224 | 0.34 | 136.974 | 136.939 | 146.974 | ||
| 1182 | 2014.02.04 19:00 | modify | 224 | 0.34 | 136.974 | 136.949 | 146.974 | ||
| 1183 | 2014.02.04 19:45 | modify | 224 | 0.34 | 136.974 | 137.065 | 146.974 | ||
| 1184 | 2014.02.04 19:50 | modify | 224 | 0.34 | 136.974 | 137.075 | 146.974 | ||
| 1185 | 2014.02.04 20:00 | modify | 224 | 0.34 | 136.974 | 137.091 | 146.974 | ||
| 1186 | 2014.02.04 20:05 | modify | 224 | 0.34 | 136.974 | 137.101 | 146.974 | ||
| 1187 | 2014.02.04 22:40 | modify | 224 | 0.34 | 136.974 | 137.119 | 146.974 | ||
| 1188 | 2014.02.05 00:10 | modify | 224 | 0.34 | 136.974 | 137.127 | 146.974 | ||
| 1189 | 2014.02.05 01:35 | modify | 224 | 0.34 | 136.974 | 137.159 | 146.974 | ||
| 1190 | 2014.02.05 01:40 | modify | 224 | 0.34 | 136.974 | 137.227 | 146.974 | ||
| 1191 | 2014.02.05 02:32 | s/l | 224 | 0.34 | 137.227 | 137.227 | 146.974 | 60.95 | 12517.01 |
| 1192 | 2014.02.19 18:20 | buy | 225 | 0.34 | 140.719 | 0.000 | 0.000 | ||
| 1193 | 2014.02.19 18:20 | modify | 225 | 0.34 | 140.719 | 140.419 | 150.719 | ||
| 1194 | 2014.02.19 22:39 | s/l | 225 | 0.34 | 140.419 | 140.419 | 150.719 | -71.70 | 12445.31 |
| 1195 | 2014.02.24 02:55 | sell | 226 | 0.34 | 140.943 | 0.000 | 0.000 | ||
| 1196 | 2014.02.24 02:55 | modify | 226 | 0.34 | 140.943 | 141.243 | 140.443 | ||
| 1197 | 2014.02.24 04:35 | modify | 226 | 0.34 | 140.943 | 140.918 | 140.443 | ||
| 1198 | 2014.02.24 04:40 | modify | 226 | 0.34 | 140.943 | 140.860 | 140.443 | ||
| 1199 | 2014.02.24 04:50 | modify | 226 | 0.34 | 140.943 | 140.841 | 140.443 | ||
| 1200 | 2014.02.24 05:05 | modify | 226 | 0.34 | 140.943 | 140.775 | 140.443 | ||
| 1201 | 2014.02.24 05:10 | modify | 226 | 0.34 | 140.943 | 140.769 | 140.443 | ||
| 1202 | 2014.02.24 05:35 | modify | 226 | 0.34 | 140.943 | 140.748 | 140.443 | ||
| 1203 | 2014.02.24 05:36 | t/p | 226 | 0.34 | 140.443 | 140.748 | 140.443 | 119.47 | 12564.78 |
| 1204 | 2014.02.24 18:20 | buy | 227 | 0.34 | 140.758 | 0.000 | 0.000 | ||
| 1205 | 2014.02.24 18:20 | modify | 227 | 0.34 | 140.758 | 140.458 | 150.758 | ||
| 1206 | 2014.02.25 02:55 | close | 227 | 0.34 | 140.800 | 140.458 | 150.758 | 10.52 | 12575.31 |
| 1207 | 2014.02.25 02:55 | sell | 228 | 0.34 | 140.800 | 0.000 | 0.000 | ||
| 1208 | 2014.02.25 02:55 | modify | 228 | 0.34 | 140.800 | 141.100 | 140.300 | ||
| 1209 | 2014.02.25 08:00 | close | 228 | 0.34 | 140.828 | 141.100 | 140.300 | -6.69 | 12568.62 |
| 1210 | 2014.02.26 02:55 | sell | 229 | 0.34 | 140.476 | 0.000 | 0.000 | ||
| 1211 | 2014.02.26 02:55 | modify | 229 | 0.34 | 140.476 | 140.776 | 139.976 | ||
| 1212 | 2014.02.26 08:00 | close | 229 | 0.34 | 140.538 | 140.776 | 139.976 | -14.82 | 12553.80 |
| 1213 | 2014.02.27 02:55 | sell | 230 | 0.34 | 140.090 | 0.000 | 0.000 | ||
| 1214 | 2014.02.27 02:55 | modify | 230 | 0.34 | 140.090 | 140.390 | 139.590 | ||
| 1215 | 2014.02.27 08:00 | close | 230 | 0.34 | 140.092 | 140.390 | 139.590 | -0.48 | 12553.32 |
| 1216 | 2014.03.04 18:20 | buy | 231 | 0.34 | 140.362 | 0.000 | 0.000 | ||
| 1217 | 2014.03.04 18:20 | modify | 231 | 0.34 | 140.362 | 140.062 | 150.362 | ||
| 1218 | 2014.03.05 02:55 | close | 231 | 0.34 | 140.426 | 140.062 | 150.362 | 15.77 | 12569.09 |
| 1219 | 2014.03.19 19:20 | buy | 232 | 0.34 | 141.338 | 0.000 | 0.000 | ||
| 1220 | 2014.03.19 19:20 | modify | 232 | 0.34 | 141.338 | 141.038 | 151.338 | ||
| 1221 | 2014.03.19 19:50 | modify | 232 | 0.34 | 141.338 | 141.268 | 151.338 | ||
| 1222 | 2014.03.19 19:55 | modify | 232 | 0.34 | 141.338 | 141.298 | 151.338 | ||
| 1223 | 2014.03.19 20:05 | modify | 232 | 0.34 | 141.338 | 141.369 | 151.338 | ||
| 1224 | 2014.03.19 20:15 | modify | 232 | 0.34 | 141.338 | 141.401 | 151.338 | ||
| 1225 | 2014.03.19 20:20 | modify | 232 | 0.34 | 141.338 | 141.487 | 151.338 | ||
| 1226 | 2014.03.19 20:25 | modify | 232 | 0.34 | 141.338 | 141.489 | 151.338 | ||
| 1227 | 2014.03.19 20:35 | modify | 232 | 0.34 | 141.338 | 141.524 | 151.338 | ||
| 1228 | 2014.03.19 21:45 | modify | 232 | 0.34 | 141.338 | 141.534 | 151.338 | ||
| 1229 | 2014.03.19 21:50 | modify | 232 | 0.34 | 141.338 | 141.541 | 151.338 | ||
| 1230 | 2014.03.19 22:45 | s/l | 232 | 0.34 | 141.541 | 141.541 | 151.338 | 48.52 | 12617.61 |
| 1231 | 2014.03.20 03:55 | sell | 233 | 0.34 | 141.640 | 0.000 | 0.000 | ||
| 1232 | 2014.03.20 03:55 | modify | 233 | 0.34 | 141.640 | 141.940 | 141.140 | ||
| 1233 | 2014.03.20 06:30 | modify | 233 | 0.34 | 141.640 | 141.636 | 141.140 | ||
| 1234 | 2014.03.20 09:00 | close | 233 | 0.34 | 141.495 | 141.636 | 141.140 | 34.65 | 12652.26 |
| 1235 | 2014.03.24 03:55 | sell | 234 | 0.34 | 141.232 | 0.000 | 0.000 | ||
| 1236 | 2014.03.24 03:55 | modify | 234 | 0.34 | 141.232 | 141.532 | 140.732 | ||
| 1237 | 2014.03.24 09:00 | close | 234 | 0.34 | 141.404 | 141.532 | 140.732 | -41.10 | 12611.16 |
| 1238 | 2014.03.24 19:20 | buy | 235 | 0.34 | 140.998 | 0.000 | 0.000 | ||
| 1239 | 2014.03.24 19:20 | modify | 235 | 0.34 | 140.998 | 140.698 | 150.998 | ||
| 1240 | 2014.03.24 19:45 | modify | 235 | 0.34 | 140.998 | 140.931 | 150.998 | ||
| 1241 | 2014.03.24 19:50 | modify | 235 | 0.34 | 140.998 | 140.966 | 150.998 | ||
| 1242 | 2014.03.24 19:55 | modify | 235 | 0.34 | 140.998 | 141.104 | 150.998 | ||
| 1243 | 2014.03.24 20:00 | modify | 235 | 0.34 | 140.998 | 141.427 | 150.998 | ||
| 1244 | 2014.03.24 20:17 | s/l | 235 | 0.34 | 141.427 | 141.427 | 150.998 | 102.53 | 12713.69 |
| 1245 | 2014.03.25 03:55 | sell | 236 | 0.34 | 141.381 | 0.000 | 0.000 | ||
| 1246 | 2014.03.25 03:55 | modify | 236 | 0.34 | 141.381 | 141.681 | 140.881 | ||
| 1247 | 2014.03.25 09:00 | close | 236 | 0.34 | 141.438 | 141.681 | 140.881 | -13.62 | 12700.07 |
| 1248 | 2014.03.26 03:55 | sell | 237 | 0.34 | 141.346 | 0.000 | 0.000 | ||
| 1249 | 2014.03.26 03:55 | modify | 237 | 0.34 | 141.346 | 141.646 | 140.846 | ||
| 1250 | 2014.03.26 09:00 | close | 237 | 0.34 | 141.312 | 141.646 | 140.846 | 8.13 | 12708.20 |
| 1251 | 2014.03.27 03:55 | sell | 238 | 0.34 | 140.431 | 0.000 | 0.000 | ||
| 1252 | 2014.03.27 03:55 | modify | 238 | 0.34 | 140.431 | 140.731 | 139.931 | ||
| 1253 | 2014.03.27 06:06 | s/l | 238 | 0.34 | 140.731 | 140.731 | 139.931 | -71.69 | 12636.51 |
| 1254 | 2014.03.28 03:55 | sell | 239 | 0.34 | 140.456 | 0.000 | 0.000 | ||
| 1255 | 2014.03.28 03:55 | modify | 239 | 0.34 | 140.456 | 140.756 | 139.956 | ||
| 1256 | 2014.03.28 09:00 | close | 239 | 0.34 | 140.419 | 140.756 | 139.956 | 8.84 | 12645.35 |
| 1257 | 2014.03.31 03:55 | sell | 240 | 0.34 | 141.599 | 0.000 | 0.000 | ||
| 1258 | 2014.03.31 03:55 | modify | 240 | 0.34 | 141.599 | 141.899 | 141.099 | ||
| 1259 | 2014.03.31 05:20 | modify | 240 | 0.34 | 141.599 | 141.592 | 141.099 | ||
| 1260 | 2014.03.31 07:40 | modify | 240 | 0.34 | 141.599 | 141.547 | 141.099 | ||
| 1261 | 2014.03.31 09:00 | close | 240 | 0.34 | 141.521 | 141.547 | 141.099 | 18.64 | 12663.99 |
| 1262 | 2014.04.09 19:20 | buy | 241 | 0.34 | 140.708 | 0.000 | 0.000 | ||
| 1263 | 2014.04.09 19:20 | modify | 241 | 0.34 | 140.708 | 140.408 | 150.708 | ||
| 1264 | 2014.04.09 21:10 | modify | 241 | 0.34 | 140.708 | 140.751 | 150.708 | ||
| 1265 | 2014.04.09 21:50 | modify | 241 | 0.34 | 140.708 | 140.760 | 150.708 | ||
| 1266 | 2014.04.09 22:35 | modify | 241 | 0.34 | 140.708 | 140.765 | 150.708 | ||
| 1267 | 2014.04.09 22:40 | modify | 241 | 0.34 | 140.708 | 140.942 | 150.708 | ||
| 1268 | 2014.04.09 22:55 | modify | 241 | 0.34 | 140.708 | 140.944 | 150.708 | ||
| 1269 | 2014.04.09 23:00 | modify | 241 | 0.34 | 140.708 | 140.953 | 150.708 | ||
| 1270 | 2014.04.09 23:05 | modify | 241 | 0.34 | 140.708 | 141.002 | 150.708 | ||
| 1271 | 2014.04.09 23:55 | modify | 241 | 0.34 | 140.708 | 141.010 | 150.708 | ||
| 1272 | 2014.04.10 01:10 | modify | 241 | 0.34 | 140.708 | 141.014 | 150.708 | ||
| 1273 | 2014.04.10 01:15 | modify | 241 | 0.34 | 140.708 | 141.015 | 150.708 | ||
| 1274 | 2014.04.10 01:20 | modify | 241 | 0.34 | 140.708 | 141.032 | 150.708 | ||
| 1275 | 2014.04.10 01:25 | modify | 241 | 0.34 | 140.708 | 141.060 | 150.708 | ||
| 1276 | 2014.04.10 01:30 | modify | 241 | 0.34 | 140.708 | 141.067 | 150.708 | ||
| 1277 | 2014.04.10 01:35 | modify | 241 | 0.34 | 140.708 | 141.098 | 150.708 | ||
| 1278 | 2014.04.10 02:30 | modify | 241 | 0.34 | 140.708 | 141.141 | 150.708 | ||
| 1279 | 2014.04.10 02:50 | modify | 241 | 0.34 | 140.708 | 141.171 | 150.708 | ||
| 1280 | 2014.04.10 03:05 | modify | 241 | 0.34 | 140.708 | 141.185 | 150.708 | ||
| 1281 | 2014.04.10 03:55 | close | 241 | 0.34 | 141.501 | 141.185 | 150.708 | 190.98 | 12854.97 |
| 1282 | 2014.04.14 19:20 | buy | 242 | 0.34 | 140.743 | 0.000 | 0.000 | ||
| 1283 | 2014.04.14 19:20 | modify | 242 | 0.34 | 140.743 | 140.443 | 150.743 | ||
| 1284 | 2014.04.15 03:55 | close | 242 | 0.34 | 140.740 | 140.443 | 150.743 | -0.23 | 12854.74 |
| 1285 | 2014.04.18 03:55 | sell | 243 | 0.34 | 141.588 | 0.000 | 0.000 | ||
| 1286 | 2014.04.18 03:55 | modify | 243 | 0.34 | 141.588 | 141.888 | 141.088 | ||
| 1287 | 2014.04.18 09:00 | close | 243 | 0.34 | 141.489 | 141.888 | 141.088 | 23.66 | 12878.40 |
| 1288 | 2014.04.23 03:55 | sell | 244 | 0.34 | 141.671 | 0.000 | 0.000 | ||
| 1289 | 2014.04.23 03:55 | modify | 244 | 0.34 | 141.671 | 141.971 | 141.171 | ||
| 1290 | 2014.04.23 09:00 | close | 244 | 0.34 | 141.731 | 141.971 | 141.171 | -14.34 | 12864.06 |
| 1291 | 2014.04.24 03:55 | sell | 245 | 0.34 | 141.603 | 0.000 | 0.000 | ||
| 1292 | 2014.04.24 03:55 | modify | 245 | 0.34 | 141.603 | 141.903 | 141.103 | ||
| 1293 | 2014.04.24 06:50 | modify | 245 | 0.34 | 141.603 | 141.601 | 141.103 | ||
| 1294 | 2014.04.24 06:55 | modify | 245 | 0.34 | 141.603 | 141.577 | 141.103 | ||
| 1295 | 2014.04.24 09:00 | close | 245 | 0.34 | 141.485 | 141.577 | 141.103 | 28.20 | 12892.26 |
| 1296 | 2014.04.24 19:20 | buy | 246 | 0.34 | 141.520 | 0.000 | 0.000 | ||
| 1297 | 2014.04.24 19:20 | modify | 246 | 0.34 | 141.520 | 141.220 | 151.520 | ||
| 1298 | 2014.04.25 03:55 | close | 246 | 0.34 | 141.559 | 141.220 | 151.520 | 9.80 | 12902.06 |
| 1299 | 2014.04.25 03:55 | sell | 247 | 0.34 | 141.559 | 0.000 | 0.000 | ||
| 1300 | 2014.04.25 03:55 | modify | 247 | 0.34 | 141.559 | 141.859 | 141.059 | ||
| 1301 | 2014.04.25 09:00 | close | 247 | 0.34 | 141.590 | 141.859 | 141.059 | -7.40 | 12894.66 |
| 1302 | 2014.04.30 03:55 | sell | 248 | 0.34 | 141.625 | 0.000 | 0.000 | ||
| 1303 | 2014.04.30 03:55 | modify | 248 | 0.34 | 141.625 | 141.925 | 141.125 | ||
| 1304 | 2014.04.30 05:15 | modify | 248 | 0.34 | 141.625 | 141.585 | 141.125 | ||
| 1305 | 2014.04.30 05:35 | modify | 248 | 0.34 | 141.625 | 141.576 | 141.125 | ||
| 1306 | 2014.04.30 05:40 | modify | 248 | 0.34 | 141.625 | 141.530 | 141.125 | ||
| 1307 | 2014.04.30 05:45 | modify | 248 | 0.34 | 141.625 | 141.515 | 141.125 | ||
| 1308 | 2014.04.30 06:00 | modify | 248 | 0.34 | 141.625 | 141.494 | 141.125 | ||
| 1309 | 2014.04.30 09:00 | close | 248 | 0.34 | 141.304 | 141.494 | 141.125 | 76.71 | 12971.37 |
| 1310 | 2014.05.09 03:55 | sell | 249 | 0.34 | 140.666 | 0.000 | 0.000 | ||
| 1311 | 2014.05.09 03:55 | modify | 249 | 0.34 | 140.666 | 140.966 | 140.166 | ||
| 1312 | 2014.05.09 09:00 | close | 249 | 0.34 | 140.803 | 140.966 | 140.166 | -32.74 | 12938.63 |
| 1313 | 2014.05.14 19:20 | buy | 250 | 0.34 | 139.572 | 0.000 | 0.000 | ||
| 1314 | 2014.05.14 19:20 | modify | 250 | 0.34 | 139.572 | 139.272 | 149.572 | ||
| 1315 | 2014.05.15 03:55 | close | 250 | 0.34 | 139.645 | 139.272 | 149.572 | 18.90 | 12957.53 |
| 1316 | 2014.05.19 19:20 | buy | 251 | 0.34 | 138.912 | 0.000 | 0.000 | ||
| 1317 | 2014.05.19 19:20 | modify | 251 | 0.34 | 138.912 | 138.612 | 148.912 | ||
| 1318 | 2014.05.19 23:40 | modify | 251 | 0.34 | 138.912 | 138.830 | 148.912 | ||
| 1319 | 2014.05.19 23:50 | modify | 251 | 0.34 | 138.912 | 138.865 | 148.912 | ||
| 1320 | 2014.05.19 23:55 | modify | 251 | 0.34 | 138.912 | 138.869 | 148.912 | ||
| 1321 | 2014.05.20 03:55 | close | 251 | 0.34 | 139.072 | 138.869 | 148.912 | 38.73 | 12996.26 |
| 1322 | 2014.05.23 03:55 | sell | 252 | 0.34 | 138.924 | 0.000 | 0.000 | ||
| 1323 | 2014.05.23 03:55 | modify | 252 | 0.34 | 138.924 | 139.224 | 138.424 | ||
| 1324 | 2014.05.23 09:00 | close | 252 | 0.34 | 138.758 | 139.224 | 138.424 | 39.67 | 13035.93 |
| 1325 | 2014.05.26 03:55 | sell | 253 | 0.34 | 138.903 | 0.000 | 0.000 | ||
| 1326 | 2014.05.26 03:55 | modify | 253 | 0.34 | 138.903 | 139.203 | 138.403 | ||
| 1327 | 2014.05.26 09:00 | close | 253 | 0.34 | 138.852 | 139.203 | 138.403 | 12.19 | 13048.12 |
| 1328 | 2014.05.27 03:55 | sell | 254 | 0.34 | 139.271 | 0.000 | 0.000 | ||
| 1329 | 2014.05.27 03:55 | modify | 254 | 0.34 | 139.271 | 139.571 | 138.771 | ||
| 1330 | 2014.05.27 09:00 | close | 254 | 0.34 | 139.169 | 139.571 | 138.771 | 24.37 | 13072.49 |
| 1331 | 2014.05.28 03:55 | sell | 255 | 0.34 | 138.972 | 0.000 | 0.000 | ||
| 1332 | 2014.05.28 03:55 | modify | 255 | 0.34 | 138.972 | 139.272 | 138.472 | ||
| 1333 | 2014.05.28 09:00 | close | 255 | 0.34 | 138.940 | 139.272 | 138.472 | 7.65 | 13080.14 |
| 1334 | 2014.05.29 03:55 | sell | 256 | 0.34 | 138.338 | 0.000 | 0.000 | ||
| 1335 | 2014.05.29 03:55 | modify | 256 | 0.34 | 138.338 | 138.638 | 137.838 | ||
| 1336 | 2014.05.29 09:00 | close | 256 | 0.34 | 138.318 | 138.638 | 137.838 | 4.78 | 13084.92 |
| 1337 | 2014.05.29 19:20 | buy | 257 | 0.34 | 138.253 | 0.000 | 0.000 | ||
| 1338 | 2014.05.29 19:20 | modify | 257 | 0.34 | 138.253 | 137.953 | 148.253 | ||
| 1339 | 2014.05.29 23:35 | modify | 257 | 0.34 | 138.253 | 138.161 | 148.253 | ||
| 1340 | 2014.05.30 03:55 | close | 257 | 0.34 | 138.238 | 138.161 | 148.253 | -3.11 | 13081.82 |
| 1341 | 2014.06.04 19:20 | buy | 258 | 0.34 | 139.814 | 0.000 | 0.000 | ||
| 1342 | 2014.06.04 19:20 | modify | 258 | 0.34 | 139.814 | 139.514 | 149.814 | ||
| 1343 | 2014.06.05 03:55 | close | 258 | 0.34 | 139.575 | 139.514 | 149.814 | -55.67 | 13026.15 |
| 1344 | 2014.06.09 19:20 | buy | 259 | 0.34 | 139.334 | 0.000 | 0.000 | ||
| 1345 | 2014.06.09 19:20 | modify | 259 | 0.34 | 139.334 | 139.034 | 149.334 | ||
| 1346 | 2014.06.10 03:55 | close | 259 | 0.34 | 139.242 | 139.034 | 149.334 | -21.51 | 13004.64 |
| 1347 | 2014.06.19 19:20 | buy | 260 | 0.34 | 138.758 | 0.000 | 0.000 | ||
| 1348 | 2014.06.19 19:20 | modify | 260 | 0.34 | 138.758 | 138.458 | 148.758 | ||
| 1349 | 2014.06.20 03:55 | close | 260 | 0.34 | 138.726 | 138.458 | 148.758 | -7.17 | 12997.47 |
| 1350 | 2014.06.23 03:55 | sell | 261 | 0.34 | 138.725 | 0.000 | 0.000 | ||
| 1351 | 2014.06.23 03:55 | modify | 261 | 0.34 | 138.725 | 139.025 | 138.225 | ||
| 1352 | 2014.06.23 09:00 | close | 261 | 0.34 | 138.733 | 139.025 | 138.225 | -1.91 | 12995.56 |
| 1353 | 2014.06.24 03:55 | sell | 262 | 0.34 | 138.502 | 0.000 | 0.000 | ||
| 1354 | 2014.06.24 03:55 | modify | 262 | 0.34 | 138.502 | 138.802 | 138.002 | ||
| 1355 | 2014.06.24 09:00 | close | 262 | 0.34 | 138.616 | 138.802 | 138.002 | -27.24 | 12968.32 |
| 1356 | 2014.06.24 19:20 | buy | 263 | 0.34 | 138.815 | 0.000 | 0.000 | ||
| 1357 | 2014.06.24 19:20 | modify | 263 | 0.34 | 138.815 | 138.515 | 148.815 | ||
| 1358 | 2014.06.25 03:55 | close | 263 | 0.34 | 138.658 | 138.515 | 148.815 | -37.04 | 12931.28 |
| 1359 | 2014.06.25 03:55 | sell | 264 | 0.34 | 138.658 | 0.000 | 0.000 | ||
| 1360 | 2014.06.25 03:55 | modify | 264 | 0.34 | 138.658 | 138.958 | 138.158 | ||
| 1361 | 2014.06.25 09:00 | close | 264 | 0.34 | 138.651 | 138.958 | 138.158 | 1.67 | 12932.95 |
| 1362 | 2014.06.27 03:55 | sell | 265 | 0.34 | 138.242 | 0.000 | 0.000 | ||
| 1363 | 2014.06.27 03:55 | modify | 265 | 0.34 | 138.242 | 138.542 | 137.742 | ||
| 1364 | 2014.06.27 09:00 | close | 265 | 0.34 | 138.151 | 138.542 | 137.742 | 21.75 | 12954.70 |
| 1365 | 2014.07.09 19:20 | buy | 266 | 0.34 | 138.626 | 0.000 | 0.000 | ||
| 1366 | 2014.07.09 19:20 | modify | 266 | 0.34 | 138.626 | 138.326 | 148.626 | ||
| 1367 | 2014.07.10 03:55 | close | 266 | 0.34 | 138.549 | 138.326 | 148.626 | -16.95 | 12937.75 |
| 1368 | 2014.07.14 19:20 | buy | 267 | 0.34 | 138.325 | 0.000 | 0.000 | ||
| 1369 | 2014.07.14 19:20 | modify | 267 | 0.34 | 138.325 | 138.025 | 148.325 | ||
| 1370 | 2014.07.15 03:55 | close | 267 | 0.34 | 138.387 | 138.025 | 148.325 | 15.30 | 12953.06 |
| 1371 | 2014.07.23 03:55 | sell | 268 | 0.34 | 136.694 | 0.000 | 0.000 | ||
| 1372 | 2014.07.23 03:55 | modify | 268 | 0.34 | 136.694 | 136.994 | 136.194 | ||
| 1373 | 2014.07.23 04:40 | modify | 268 | 0.34 | 136.694 | 136.693 | 136.194 | ||
| 1374 | 2014.07.23 09:00 | close | 268 | 0.34 | 136.564 | 136.693 | 136.194 | 31.06 | 12984.12 |
| 1375 | 2014.07.24 03:55 | sell | 269 | 0.34 | 136.630 | 0.000 | 0.000 | ||
| 1376 | 2014.07.24 03:55 | modify | 269 | 0.34 | 136.630 | 136.930 | 136.130 | ||
| 1377 | 2014.07.24 09:00 | close | 269 | 0.34 | 136.557 | 136.930 | 136.130 | 17.45 | 13001.57 |
| 1378 | 2014.07.24 19:20 | buy | 270 | 0.34 | 137.117 | 0.000 | 0.000 | ||
| 1379 | 2014.07.24 19:20 | modify | 270 | 0.34 | 137.117 | 136.817 | 147.117 | ||
| 1380 | 2014.07.25 03:55 | close | 270 | 0.34 | 137.039 | 136.817 | 147.117 | -18.16 | 12983.41 |
| 1381 | 2014.07.25 03:55 | sell | 271 | 0.34 | 137.039 | 0.000 | 0.000 | ||
| 1382 | 2014.07.25 03:55 | modify | 271 | 0.34 | 137.039 | 137.339 | 136.539 | ||
| 1383 | 2014.07.25 09:00 | close | 271 | 0.34 | 137.014 | 137.339 | 136.539 | 5.97 | 12989.38 |
| 1384 | 2014.07.28 03:55 | sell | 272 | 0.34 | 136.683 | 0.000 | 0.000 | ||
| 1385 | 2014.07.28 03:55 | modify | 272 | 0.34 | 136.683 | 136.983 | 136.183 | ||
| 1386 | 2014.07.28 09:00 | close | 272 | 0.34 | 136.728 | 136.983 | 136.183 | -10.76 | 12978.62 |
| 1387 | 2014.07.29 03:55 | sell | 273 | 0.34 | 136.829 | 0.000 | 0.000 | ||
| 1388 | 2014.07.29 03:55 | modify | 273 | 0.34 | 136.829 | 137.129 | 136.329 | ||
| 1389 | 2014.07.29 09:00 | close | 273 | 0.34 | 136.987 | 137.129 | 136.329 | -37.76 | 12940.86 |
| 1390 | 2014.07.29 19:20 | buy | 274 | 0.34 | 136.941 | 0.000 | 0.000 | ||
| 1391 | 2014.07.29 19:20 | modify | 274 | 0.34 | 136.941 | 136.641 | 146.941 | ||
| 1392 | 2014.07.30 03:55 | close | 274 | 0.34 | 136.913 | 136.641 | 146.941 | -6.21 | 12934.65 |
| 1393 | 2014.07.30 03:55 | sell | 275 | 0.34 | 136.913 | 0.000 | 0.000 | ||
| 1394 | 2014.07.30 03:55 | modify | 275 | 0.34 | 136.913 | 137.213 | 136.413 | ||
| 1395 | 2014.07.30 09:00 | close | 275 | 0.34 | 136.937 | 137.213 | 136.413 | -5.74 | 12928.91 |
| 1396 | 2014.07.31 03:55 | sell | 276 | 0.34 | 137.746 | 0.000 | 0.000 | ||
| 1397 | 2014.07.31 03:55 | modify | 276 | 0.34 | 137.746 | 138.046 | 137.246 | ||
| 1398 | 2014.07.31 09:00 | close | 276 | 0.34 | 137.657 | 138.046 | 137.246 | 21.26 | 12950.17 |
| 1399 | 2014.08.04 19:20 | buy | 277 | 0.34 | 137.496 | 0.000 | 0.000 | ||
| 1400 | 2014.08.04 19:20 | modify | 277 | 0.34 | 137.496 | 137.196 | 147.496 | ||
| 1401 | 2014.08.05 03:55 | close | 277 | 0.34 | 137.676 | 137.196 | 147.496 | 43.50 | 12993.67 |
| 1402 | 2014.08.19 19:20 | buy | 278 | 0.34 | 137.014 | 0.000 | 0.000 | ||
| 1403 | 2014.08.19 19:20 | modify | 278 | 0.34 | 137.014 | 136.714 | 147.014 | ||
| 1404 | 2014.08.20 03:55 | close | 278 | 0.34 | 137.138 | 136.714 | 147.014 | 30.12 | 13023.80 |
| 1405 | 2014.08.22 03:55 | sell | 279 | 0.34 | 137.978 | 0.000 | 0.000 | ||
| 1406 | 2014.08.22 03:55 | modify | 279 | 0.34 | 137.978 | 138.278 | 137.478 | ||
| 1407 | 2014.08.22 09:00 | close | 279 | 0.34 | 137.820 | 138.278 | 137.478 | 37.75 | 13061.55 |
| 1408 | 2014.08.25 03:55 | sell | 280 | 0.34 | 137.499 | 0.000 | 0.000 | ||
| 1409 | 2014.08.25 03:55 | modify | 280 | 0.34 | 137.499 | 137.799 | 136.999 | ||
| 1410 | 2014.08.25 09:00 | close | 280 | 0.34 | 137.578 | 137.799 | 136.999 | -18.88 | 13042.67 |
| 1411 | 2014.08.26 03:55 | sell | 281 | 0.34 | 137.259 | 0.000 | 0.000 | ||
| 1412 | 2014.08.26 03:55 | modify | 281 | 0.34 | 137.259 | 137.559 | 136.759 | ||
| 1413 | 2014.08.26 06:05 | modify | 281 | 0.34 | 137.259 | 137.258 | 136.759 | ||
| 1414 | 2014.08.26 06:10 | modify | 281 | 0.34 | 137.259 | 137.238 | 136.759 | ||
| 1415 | 2014.08.26 09:00 | close | 281 | 0.34 | 137.145 | 137.238 | 136.759 | 27.24 | 13069.91 |
| 1416 | 2014.08.27 03:55 | sell | 282 | 0.34 | 136.970 | 0.000 | 0.000 | ||
| 1417 | 2014.08.27 03:55 | modify | 282 | 0.34 | 136.970 | 137.270 | 136.470 | ||
| 1418 | 2014.08.27 09:00 | close | 282 | 0.34 | 136.992 | 137.270 | 136.470 | -5.26 | 13064.65 |
| 1419 | 2014.08.28 03:55 | sell | 283 | 0.34 | 136.901 | 0.000 | 0.000 | ||
| 1420 | 2014.08.28 03:55 | modify | 283 | 0.34 | 136.901 | 137.201 | 136.401 | ||
| 1421 | 2014.08.28 09:00 | close | 283 | 0.34 | 137.062 | 137.201 | 136.401 | -38.47 | 13026.18 |
| 1422 | 2014.08.29 03:55 | sell | 284 | 0.34 | 136.694 | 0.000 | 0.000 | ||
| 1423 | 2014.08.29 03:55 | modify | 284 | 0.34 | 136.694 | 136.994 | 136.194 | ||
| 1424 | 2014.08.29 09:00 | close | 284 | 0.34 | 136.807 | 136.994 | 136.194 | -27.00 | 12999.18 |
| 1425 | 2014.09.04 19:20 | buy | 285 | 0.34 | 136.249 | 0.000 | 0.000 | ||
| 1426 | 2014.09.04 19:20 | modify | 285 | 0.34 | 136.249 | 135.949 | 146.249 | ||
| 1427 | 2014.09.05 02:50 | modify | 285 | 0.34 | 136.249 | 136.261 | 146.249 | ||
| 1428 | 2014.09.05 03:55 | close | 285 | 0.34 | 136.462 | 136.261 | 146.249 | 51.39 | 13050.57 |
| 1429 | 2014.09.09 19:20 | buy | 286 | 0.34 | 137.366 | 0.000 | 0.000 | ||
| 1430 | 2014.09.09 19:20 | modify | 286 | 0.34 | 137.366 | 137.066 | 147.366 | ||
| 1431 | 2014.09.10 03:55 | close | 286 | 0.34 | 137.334 | 137.066 | 147.366 | -7.17 | 13043.40 |
| 1432 | 2014.09.24 03:55 | sell | 287 | 0.34 | 139.651 | 0.000 | 0.000 | ||
| 1433 | 2014.09.24 03:55 | modify | 287 | 0.34 | 139.651 | 139.951 | 139.151 | ||
| 1434 | 2014.09.24 09:00 | close | 287 | 0.34 | 139.548 | 139.951 | 139.151 | 24.62 | 13068.02 |
| 1435 | 2014.09.24 19:20 | buy | 288 | 0.34 | 139.236 | 0.000 | 0.000 | ||
| 1436 | 2014.09.24 19:20 | modify | 288 | 0.34 | 139.236 | 138.936 | 149.236 | ||
| 1437 | 2014.09.24 22:50 | modify | 288 | 0.34 | 139.236 | 139.138 | 149.236 | ||
| 1438 | 2014.09.25 01:45 | modify | 288 | 0.34 | 139.236 | 139.154 | 149.236 | ||
| 1439 | 2014.09.25 01:55 | modify | 288 | 0.34 | 139.236 | 139.172 | 149.236 | ||
| 1440 | 2014.09.25 02:05 | modify | 288 | 0.34 | 139.236 | 139.194 | 149.236 | ||
| 1441 | 2014.09.25 02:10 | modify | 288 | 0.34 | 139.236 | 139.230 | 149.236 | ||
| 1442 | 2014.09.25 02:15 | modify | 288 | 0.34 | 139.236 | 139.259 | 149.236 | ||
| 1443 | 2014.09.25 02:35 | modify | 288 | 0.34 | 139.236 | 139.267 | 149.236 | ||
| 1444 | 2014.09.25 02:50 | modify | 288 | 0.34 | 139.236 | 139.321 | 149.236 | ||
| 1445 | 2014.09.25 02:55 | modify | 288 | 0.34 | 139.236 | 139.329 | 149.236 | ||
| 1446 | 2014.09.25 03:00 | modify | 288 | 0.34 | 139.236 | 139.376 | 149.236 | ||
| 1447 | 2014.09.25 03:55 | close | 288 | 0.34 | 139.552 | 139.376 | 149.236 | 76.98 | 13145.00 |
| 1448 | 2014.09.25 03:55 | sell | 289 | 0.34 | 139.552 | 0.000 | 0.000 | ||
| 1449 | 2014.09.25 03:55 | modify | 289 | 0.34 | 139.552 | 139.852 | 139.052 | ||
| 1450 | 2014.09.25 06:45 | modify | 289 | 0.34 | 139.552 | 139.527 | 139.052 | ||
| 1451 | 2014.09.25 06:55 | modify | 289 | 0.34 | 139.552 | 139.521 | 139.052 | ||
| 1452 | 2014.09.25 07:30 | modify | 289 | 0.34 | 139.552 | 139.520 | 139.052 | ||
| 1453 | 2014.09.25 08:10 | modify | 289 | 0.34 | 139.552 | 139.519 | 139.052 | ||
| 1454 | 2014.09.25 09:00 | close | 289 | 0.34 | 139.372 | 139.519 | 139.052 | 43.01 | 13188.01 |
| 1455 | 2014.09.26 03:55 | sell | 290 | 0.34 | 138.460 | 0.000 | 0.000 | ||
| 1456 | 2014.09.26 03:55 | modify | 290 | 0.34 | 138.460 | 138.760 | 137.960 | ||
| 1457 | 2014.09.26 05:06 | s/l | 290 | 0.34 | 138.760 | 138.760 | 137.960 | -71.69 | 13116.32 |
| 1458 | 2014.09.29 03:55 | sell | 291 | 0.34 | 138.660 | 0.000 | 0.000 | ||
| 1459 | 2014.09.29 03:55 | modify | 291 | 0.34 | 138.660 | 138.960 | 138.160 | ||
| 1460 | 2014.09.29 08:09 | s/l | 291 | 0.34 | 138.960 | 138.960 | 138.160 | -71.69 | 13044.63 |
| 1461 | 2014.09.29 19:20 | buy | 292 | 0.34 | 138.906 | 0.000 | 0.000 | ||
| 1462 | 2014.09.29 19:20 | modify | 292 | 0.34 | 138.906 | 138.606 | 148.906 | ||
| 1463 | 2014.09.30 03:55 | close | 292 | 0.34 | 138.806 | 138.606 | 148.906 | -23.42 | 13021.21 |
| 1464 | 2014.09.30 03:55 | sell | 293 | 0.34 | 138.806 | 0.000 | 0.000 | ||
| 1465 | 2014.09.30 03:55 | modify | 293 | 0.34 | 138.806 | 139.106 | 138.306 | ||
| 1466 | 2014.09.30 09:00 | close | 293 | 0.34 | 138.788 | 139.106 | 138.306 | 4.30 | 13025.51 |
| 1467 | 2014.10.09 19:20 | buy | 294 | 0.34 | 136.962 | 0.000 | 0.000 | ||
| 1468 | 2014.10.09 19:20 | modify | 294 | 0.34 | 136.962 | 136.662 | 146.962 | ||
| 1469 | 2014.10.09 21:19 | s/l | 294 | 0.34 | 136.662 | 136.662 | 146.962 | -71.70 | 12953.81 |
| 1470 | 2014.10.14 19:20 | buy | 295 | 0.34 | 135.613 | 0.000 | 0.000 | ||
| 1471 | 2014.10.14 19:20 | modify | 295 | 0.34 | 135.613 | 135.313 | 145.613 | ||
| 1472 | 2014.10.14 21:34 | s/l | 295 | 0.34 | 135.313 | 135.313 | 145.613 | -71.70 | 12882.11 |
| 1473 | 2014.10.17 03:55 | sell | 296 | 0.34 | 136.224 | 0.000 | 0.000 | ||
| 1474 | 2014.10.17 03:55 | modify | 296 | 0.34 | 136.224 | 136.524 | 135.724 | ||
| 1475 | 2014.10.17 06:20 | modify | 296 | 0.34 | 136.224 | 136.158 | 135.724 | ||
| 1476 | 2014.10.17 06:30 | modify | 296 | 0.34 | 136.224 | 136.147 | 135.724 | ||
| 1477 | 2014.10.17 06:35 | modify | 296 | 0.34 | 136.224 | 136.068 | 135.724 | ||
| 1478 | 2014.10.17 07:00 | modify | 296 | 0.34 | 136.224 | 136.062 | 135.724 | ||
| 1479 | 2014.10.17 07:49 | s/l | 296 | 0.34 | 136.062 | 136.062 | 135.724 | 38.71 | 12920.82 |
| 1480 | 2014.10.23 03:55 | sell | 297 | 0.34 | 135.441 | 0.000 | 0.000 | ||
| 1481 | 2014.10.23 03:55 | modify | 297 | 0.34 | 135.441 | 135.741 | 134.941 | ||
| 1482 | 2014.10.23 09:00 | close | 297 | 0.34 | 135.638 | 135.741 | 134.941 | -47.07 | 12873.75 |
| 1483 | 2014.10.24 03:55 | sell | 298 | 0.34 | 136.666 | 0.000 | 0.000 | ||
| 1484 | 2014.10.24 03:55 | modify | 298 | 0.34 | 136.666 | 136.966 | 136.166 | ||
| 1485 | 2014.10.24 09:00 | close | 298 | 0.34 | 136.634 | 136.966 | 136.166 | 7.65 | 12881.40 |
| 1486 | 2014.10.27 03:55 | sell | 299 | 0.34 | 137.079 | 0.000 | 0.000 | ||
| 1487 | 2014.10.27 03:55 | modify | 299 | 0.34 | 137.079 | 137.379 | 136.579 | ||
| 1488 | 2014.10.27 09:00 | close | 299 | 0.34 | 137.074 | 137.379 | 136.579 | 1.20 | 12882.60 |
| 1489 | 2014.10.28 03:55 | sell | 300 | 0.34 | 137.103 | 0.000 | 0.000 | ||
| 1490 | 2014.10.28 03:55 | modify | 300 | 0.34 | 137.103 | 137.403 | 136.603 | ||
| 1491 | 2014.10.28 09:00 | close | 300 | 0.34 | 136.977 | 137.403 | 136.603 | 30.10 | 12912.70 |
| 1492 | 2014.10.29 03:55 | sell | 301 | 0.34 | 137.748 | 0.000 | 0.000 | ||
| 1493 | 2014.10.29 03:55 | modify | 301 | 0.34 | 137.748 | 138.048 | 137.248 | ||
| 1494 | 2014.10.29 09:00 | close | 301 | 0.34 | 137.608 | 138.048 | 137.248 | 33.45 | 12946.15 |
| 1495 | 2014.10.29 19:20 | buy | 302 | 0.34 | 137.846 | 0.000 | 0.000 | ||
| 1496 | 2014.10.29 19:20 | modify | 302 | 0.34 | 137.846 | 137.546 | 147.846 | ||
| 1497 | 2014.10.29 20:01 | s/l | 302 | 0.34 | 137.546 | 137.546 | 147.846 | -71.70 | 12874.45 |
| 1498 | 2014.10.30 03:55 | sell | 303 | 0.34 | 137.662 | 0.000 | 0.000 | ||
| 1499 | 2014.10.30 03:55 | modify | 303 | 0.34 | 137.662 | 137.962 | 137.162 | ||
| 1500 | 2014.10.30 07:05 | modify | 303 | 0.34 | 137.662 | 137.610 | 137.162 | ||
| 1501 | 2014.10.30 07:10 | modify | 303 | 0.34 | 137.662 | 137.587 | 137.162 | ||
| 1502 | 2014.10.30 07:35 | modify | 303 | 0.34 | 137.662 | 137.581 | 137.162 | ||
| 1503 | 2014.10.30 09:00 | close | 303 | 0.34 | 137.502 | 137.581 | 137.162 | 38.23 | 12912.68 |
| 1504 | 2014.10.31 03:55 | sell | 304 | 0.34 | 137.776 | 0.000 | 0.000 | ||
| 1505 | 2014.10.31 03:55 | modify | 304 | 0.34 | 137.776 | 138.076 | 137.276 | ||
| 1506 | 2014.10.31 06:44 | s/l | 304 | 0.34 | 138.076 | 138.076 | 137.276 | -71.69 | 12840.99 |
| 1507 | 2014.11.04 18:20 | buy | 305 | 0.34 | 142.439 | 0.000 | 0.000 | ||
| 1508 | 2014.11.04 18:20 | modify | 305 | 0.34 | 142.439 | 142.139 | 152.439 | ||
| 1509 | 2014.11.05 02:30 | modify | 305 | 0.34 | 142.439 | 142.347 | 152.439 | ||
| 1510 | 2014.11.05 02:35 | modify | 305 | 0.34 | 142.439 | 142.382 | 152.439 | ||
| 1511 | 2014.11.05 02:40 | modify | 305 | 0.34 | 142.439 | 142.424 | 152.439 | ||
| 1512 | 2014.11.05 02:45 | modify | 305 | 0.34 | 142.439 | 142.474 | 152.439 | ||
| 1513 | 2014.11.05 02:55 | close | 305 | 0.34 | 142.710 | 142.474 | 152.439 | 65.25 | 12906.25 |
| 1514 | 2014.11.19 18:20 | buy | 306 | 0.34 | 147.615 | 0.000 | 0.000 | ||
| 1515 | 2014.11.19 18:20 | modify | 306 | 0.34 | 147.615 | 147.315 | 157.615 | ||
| 1516 | 2014.11.19 20:55 | modify | 306 | 0.34 | 147.615 | 147.531 | 157.615 | ||
| 1517 | 2014.11.19 21:00 | modify | 306 | 0.34 | 147.615 | 147.562 | 157.615 | ||
| 1518 | 2014.11.19 21:10 | modify | 306 | 0.34 | 147.615 | 147.563 | 157.615 | ||
| 1519 | 2014.11.19 21:15 | modify | 306 | 0.34 | 147.615 | 147.584 | 157.615 | ||
| 1520 | 2014.11.19 21:20 | modify | 306 | 0.34 | 147.615 | 147.631 | 157.615 | ||
| 1521 | 2014.11.19 21:35 | modify | 306 | 0.34 | 147.615 | 147.683 | 157.615 | ||
| 1522 | 2014.11.19 22:50 | modify | 306 | 0.34 | 147.615 | 147.697 | 157.615 | ||
| 1523 | 2014.11.19 22:55 | modify | 306 | 0.34 | 147.615 | 147.732 | 157.615 | ||
| 1524 | 2014.11.19 23:15 | modify | 306 | 0.34 | 147.615 | 147.752 | 157.615 | ||
| 1525 | 2014.11.19 23:20 | modify | 306 | 0.34 | 147.615 | 147.769 | 157.615 | ||
| 1526 | 2014.11.19 23:40 | modify | 306 | 0.34 | 147.615 | 147.783 | 157.615 | ||
| 1527 | 2014.11.20 00:30 | modify | 306 | 0.34 | 147.615 | 147.793 | 157.615 | ||
| 1528 | 2014.11.20 00:40 | modify | 306 | 0.34 | 147.615 | 147.804 | 157.615 | ||
| 1529 | 2014.11.20 00:45 | modify | 306 | 0.34 | 147.615 | 147.995 | 157.615 | ||
| 1530 | 2014.11.20 01:40 | modify | 306 | 0.34 | 147.615 | 147.999 | 157.615 | ||
| 1531 | 2014.11.20 01:45 | modify | 306 | 0.34 | 147.615 | 148.002 | 157.615 | ||
| 1532 | 2014.11.20 01:50 | modify | 306 | 0.34 | 147.615 | 148.011 | 157.615 | ||
| 1533 | 2014.11.20 02:32 | s/l | 306 | 0.34 | 148.011 | 148.011 | 157.615 | 96.10 | 13002.34 |
| 1534 | 2014.11.24 02:55 | sell | 307 | 0.34 | 145.642 | 0.000 | 0.000 | ||
| 1535 | 2014.11.24 02:55 | modify | 307 | 0.34 | 145.642 | 145.942 | 145.142 | ||
| 1536 | 2014.11.24 05:24 | s/l | 307 | 0.34 | 145.942 | 145.942 | 145.142 | -71.69 | 12930.65 |
| 1537 | 2014.11.24 18:20 | buy | 308 | 0.34 | 147.260 | 0.000 | 0.000 | ||
| 1538 | 2014.11.24 18:20 | modify | 308 | 0.34 | 147.260 | 146.960 | 157.260 | ||
| 1539 | 2014.11.25 02:23 | s/l | 308 | 0.34 | 146.960 | 146.960 | 157.260 | -71.22 | 12859.44 |
| 1540 | 2014.11.26 02:55 | sell | 309 | 0.34 | 146.963 | 0.000 | 0.000 | ||
| 1541 | 2014.11.26 02:55 | modify | 309 | 0.34 | 146.963 | 147.263 | 146.463 | ||
| 1542 | 2014.11.26 08:00 | close | 309 | 0.34 | 146.931 | 147.263 | 146.463 | 7.65 | 12867.09 |
| 1543 | 2014.11.28 02:55 | sell | 310 | 0.34 | 147.115 | 0.000 | 0.000 | ||
| 1544 | 2014.11.28 02:55 | modify | 310 | 0.34 | 147.115 | 147.415 | 146.615 | ||
| 1545 | 2014.11.28 08:00 | close | 310 | 0.34 | 147.169 | 147.415 | 146.615 | -12.91 | 12854.18 |
| 1546 | 2014.12.04 18:20 | buy | 311 | 0.34 | 148.692 | 0.000 | 0.000 | ||
| 1547 | 2014.12.04 18:20 | modify | 311 | 0.34 | 148.692 | 148.392 | 158.692 | ||
| 1548 | 2014.12.04 19:32 | s/l | 311 | 0.34 | 148.392 | 148.392 | 158.692 | -71.70 | 12782.48 |
| 1549 | 2014.12.05 02:55 | sell | 312 | 0.34 | 148.425 | 0.000 | 0.000 | ||
| 1550 | 2014.12.05 02:55 | modify | 312 | 0.34 | 148.425 | 148.725 | 147.925 | ||
| 1551 | 2014.12.05 08:00 | close | 312 | 0.34 | 148.549 | 148.725 | 147.925 | -29.63 | 12752.85 |
| 1552 | 2014.12.09 18:20 | buy | 313 | 0.34 | 147.796 | 0.000 | 0.000 | ||
| 1553 | 2014.12.09 18:20 | modify | 313 | 0.34 | 147.796 | 147.496 | 157.796 | ||
| 1554 | 2014.12.09 22:15 | modify | 313 | 0.34 | 147.796 | 147.735 | 157.796 | ||
| 1555 | 2014.12.09 22:25 | modify | 313 | 0.34 | 147.796 | 147.736 | 157.796 | ||
| 1556 | 2014.12.09 22:30 | modify | 313 | 0.34 | 147.796 | 147.738 | 157.796 | ||
| 1557 | 2014.12.09 23:55 | modify | 313 | 0.34 | 147.796 | 147.778 | 157.796 | ||
| 1558 | 2014.12.10 00:00 | modify | 313 | 0.34 | 147.796 | 147.793 | 157.796 | ||
| 1559 | 2014.12.10 01:10 | modify | 313 | 0.34 | 147.796 | 147.799 | 157.796 | ||
| 1560 | 2014.12.10 01:31 | s/l | 313 | 0.34 | 147.799 | 147.799 | 157.796 | 1.20 | 12754.05 |
| 1561 | 2014.12.15 02:55 | sell | 314 | 0.34 | 147.680 | 0.000 | 0.000 | ||
| 1562 | 2014.12.15 02:55 | modify | 314 | 0.34 | 147.680 | 147.980 | 147.180 | ||
| 1563 | 2014.12.15 03:23 | s/l | 314 | 0.34 | 147.980 | 147.980 | 147.180 | -71.69 | 12682.36 |
| 1564 | 2014.12.23 02:55 | sell | 315 | 0.34 | 146.824 | 0.000 | 0.000 | ||
| 1565 | 2014.12.23 02:55 | modify | 315 | 0.34 | 146.824 | 147.124 | 146.324 | ||
| 1566 | 2014.12.23 08:00 | close | 315 | 0.34 | 146.928 | 147.124 | 146.324 | -24.85 | 12657.51 |
| 1567 | 2014.12.24 02:55 | sell | 316 | 0.34 | 146.909 | 0.000 | 0.000 | ||
| 1568 | 2014.12.24 02:55 | modify | 316 | 0.34 | 146.909 | 147.209 | 146.409 | ||
| 1569 | 2014.12.24 04:05 | modify | 316 | 0.34 | 146.909 | 146.873 | 146.409 | ||
| 1570 | 2014.12.24 04:10 | modify | 316 | 0.34 | 146.909 | 146.832 | 146.409 | ||
| 1571 | 2014.12.24 04:15 | modify | 316 | 0.34 | 146.909 | 146.689 | 146.409 | ||
| 1572 | 2014.12.24 04:30 | modify | 316 | 0.34 | 146.909 | 146.670 | 146.409 | ||
| 1573 | 2014.12.24 05:39 | s/l | 316 | 0.34 | 146.670 | 146.670 | 146.409 | 57.11 | 12714.62 |
| 1574 | 2014.12.24 18:20 | buy | 317 | 0.34 | 146.915 | 0.000 | 0.000 | ||
| 1575 | 2014.12.24 18:20 | modify | 317 | 0.34 | 146.915 | 146.615 | 156.915 | ||
| 1576 | 2014.12.26 13:29 | s/l | 317 | 0.34 | 146.615 | 146.615 | 156.915 | -69.77 | 12644.85 |
| 1577 | 2015.01.05 02:55 | sell | 318 | 0.34 | 143.871 | 0.000 | 0.000 | ||
| 1578 | 2015.01.05 02:55 | modify | 318 | 0.34 | 143.871 | 144.171 | 143.371 | ||
| 1579 | 2015.01.05 08:00 | close | 318 | 0.34 | 143.713 | 144.171 | 143.371 | 37.76 | 12682.61 |
| 1580 | 2015.01.09 02:55 | sell | 319 | 0.34 | 141.340 | 0.000 | 0.000 | ||
| 1581 | 2015.01.09 02:55 | modify | 319 | 0.34 | 141.340 | 141.640 | 140.840 | ||
| 1582 | 2015.01.09 03:20 | modify | 319 | 0.34 | 141.340 | 141.338 | 140.840 | ||
| 1583 | 2015.01.09 03:50 | modify | 319 | 0.34 | 141.340 | 141.334 | 140.840 | ||
| 1584 | 2015.01.09 03:55 | modify | 319 | 0.34 | 141.340 | 141.321 | 140.840 | ||
| 1585 | 2015.01.09 04:05 | modify | 319 | 0.34 | 141.340 | 141.315 | 140.840 | ||
| 1586 | 2015.01.09 04:45 | modify | 319 | 0.34 | 141.340 | 141.286 | 140.840 | ||
| 1587 | 2015.01.09 04:50 | modify | 319 | 0.34 | 141.340 | 141.283 | 140.840 | ||
| 1588 | 2015.01.09 04:55 | modify | 319 | 0.34 | 141.340 | 141.263 | 140.840 | ||
| 1589 | 2015.01.09 06:10 | modify | 319 | 0.34 | 141.340 | 141.251 | 140.840 | ||
| 1590 | 2015.01.09 06:15 | modify | 319 | 0.34 | 141.340 | 141.181 | 140.840 | ||
| 1591 | 2015.01.09 06:25 | modify | 319 | 0.34 | 141.340 | 141.165 | 140.840 | ||
| 1592 | 2015.01.09 06:30 | modify | 319 | 0.34 | 141.340 | 141.124 | 140.840 | ||
| 1593 | 2015.01.09 06:55 | modify | 319 | 0.34 | 141.340 | 141.106 | 140.840 | ||
| 1594 | 2015.01.09 07:04 | t/p | 319 | 0.34 | 140.840 | 141.106 | 140.840 | 119.48 | 12802.09 |
| 1595 | 2015.01.14 18:20 | buy | 320 | 0.34 | 137.761 | 0.000 | 0.000 | ||
| 1596 | 2015.01.14 18:20 | modify | 320 | 0.34 | 137.761 | 137.461 | 147.761 | ||
| 1597 | 2015.01.14 19:45 | modify | 320 | 0.34 | 137.761 | 137.684 | 147.761 | ||
| 1598 | 2015.01.14 21:05 | modify | 320 | 0.34 | 137.761 | 137.700 | 147.761 | ||
| 1599 | 2015.01.14 21:15 | modify | 320 | 0.34 | 137.761 | 137.731 | 147.761 | ||
| 1600 | 2015.01.14 21:20 | modify | 320 | 0.34 | 137.761 | 137.932 | 147.761 | ||
| 1601 | 2015.01.14 22:15 | modify | 320 | 0.34 | 137.761 | 137.955 | 147.761 | ||
| 1602 | 2015.01.14 22:20 | modify | 320 | 0.34 | 137.761 | 138.045 | 147.761 | ||
| 1603 | 2015.01.14 22:30 | modify | 320 | 0.34 | 137.761 | 138.049 | 147.761 | ||
| 1604 | 2015.01.15 01:55 | modify | 320 | 0.34 | 137.761 | 138.099 | 147.761 | ||
| 1605 | 2015.01.15 02:05 | modify | 320 | 0.34 | 137.761 | 138.163 | 147.761 | ||
| 1606 | 2015.01.15 02:10 | modify | 320 | 0.34 | 137.761 | 138.204 | 147.761 | ||
| 1607 | 2015.01.15 02:15 | modify | 320 | 0.34 | 137.761 | 138.235 | 147.761 | ||
| 1608 | 2015.01.15 02:55 | close | 320 | 0.34 | 138.553 | 138.235 | 147.761 | 190.74 | 12992.83 |
| 1609 | 2015.01.15 02:55 | sell | 321 | 0.34 | 138.553 | 0.000 | 0.000 | ||
| 1610 | 2015.01.15 02:55 | modify | 321 | 0.34 | 138.553 | 138.853 | 138.053 | ||
| 1611 | 2015.01.15 08:00 | close | 321 | 0.34 | 138.592 | 138.853 | 138.053 | -9.32 | 12983.51 |
| 1612 | 2015.01.16 02:55 | sell | 322 | 0.34 | 135.257 | 0.000 | 0.000 | ||
| 1613 | 2015.01.16 02:55 | modify | 322 | 0.34 | 135.257 | 135.557 | 134.757 | ||
| 1614 | 2015.01.16 04:15 | modify | 322 | 0.34 | 135.257 | 135.238 | 134.757 | ||
| 1615 | 2015.01.16 04:20 | modify | 322 | 0.34 | 135.257 | 135.223 | 134.757 | ||
| 1616 | 2015.01.16 04:30 | modify | 322 | 0.34 | 135.257 | 135.222 | 134.757 | ||
| 1617 | 2015.01.16 04:35 | modify | 322 | 0.34 | 135.257 | 135.135 | 134.757 | ||
| 1618 | 2015.01.16 04:40 | modify | 322 | 0.34 | 135.257 | 135.118 | 134.757 | ||
| 1619 | 2015.01.16 04:45 | modify | 322 | 0.34 | 135.257 | 135.054 | 134.757 | ||
| 1620 | 2015.01.16 05:01 | s/l | 322 | 0.34 | 135.054 | 135.054 | 134.757 | 48.51 | 13032.02 |
| 1621 | 2015.01.19 18:20 | buy | 323 | 0.34 | 136.628 | 0.000 | 0.000 | ||
| 1622 | 2015.01.19 18:20 | modify | 323 | 0.34 | 136.628 | 136.328 | 146.628 | ||
| 1623 | 2015.01.20 02:55 | close | 323 | 0.34 | 136.630 | 136.328 | 146.628 | 0.95 | 13032.97 |
| 1624 | 2015.01.23 02:55 | sell | 324 | 0.34 | 134.594 | 0.000 | 0.000 | ||
| 1625 | 2015.01.23 02:55 | modify | 324 | 0.34 | 134.594 | 134.894 | 134.094 | ||
| 1626 | 2015.01.23 07:15 | modify | 324 | 0.34 | 134.594 | 134.571 | 134.094 | ||
| 1627 | 2015.01.23 07:20 | modify | 324 | 0.34 | 134.594 | 134.540 | 134.094 | ||
| 1628 | 2015.01.23 07:40 | modify | 324 | 0.34 | 134.594 | 134.528 | 134.094 | ||
| 1629 | 2015.01.23 07:45 | modify | 324 | 0.34 | 134.594 | 134.518 | 134.094 | ||
| 1630 | 2015.01.23 07:50 | modify | 324 | 0.34 | 134.594 | 134.511 | 134.094 | ||
| 1631 | 2015.01.23 07:55 | modify | 324 | 0.34 | 134.594 | 134.484 | 134.094 | ||
| 1632 | 2015.01.23 08:00 | close | 324 | 0.34 | 134.190 | 134.484 | 134.094 | 96.54 | 13129.51 |
| 1633 | 2015.01.26 02:55 | sell | 325 | 0.34 | 131.347 | 0.000 | 0.000 | ||
| 1634 | 2015.01.26 02:55 | modify | 325 | 0.34 | 131.347 | 131.647 | 130.847 | ||
| 1635 | 2015.01.26 03:12 | s/l | 325 | 0.34 | 131.647 | 131.647 | 130.847 | -71.69 | 13057.82 |
| 1636 | 2015.01.27 02:55 | sell | 326 | 0.34 | 133.210 | 0.000 | 0.000 | ||
| 1637 | 2015.01.27 02:55 | modify | 326 | 0.34 | 133.210 | 133.510 | 132.710 | ||
| 1638 | 2015.01.27 04:40 | modify | 326 | 0.34 | 133.210 | 133.108 | 132.710 | ||
| 1639 | 2015.01.27 04:55 | modify | 326 | 0.34 | 133.210 | 133.098 | 132.710 | ||
| 1640 | 2015.01.27 05:45 | modify | 326 | 0.34 | 133.210 | 133.091 | 132.710 | ||
| 1641 | 2015.01.27 05:55 | modify | 326 | 0.34 | 133.210 | 133.023 | 132.710 | ||
| 1642 | 2015.01.27 06:20 | modify | 326 | 0.34 | 133.210 | 133.000 | 132.710 | ||
| 1643 | 2015.01.27 06:27 | s/l | 326 | 0.34 | 133.000 | 133.000 | 132.710 | 50.19 | 13108.01 |
| 1644 | 2015.01.28 02:55 | sell | 327 | 0.34 | 133.705 | 0.000 | 0.000 | ||
| 1645 | 2015.01.28 02:55 | modify | 327 | 0.34 | 133.705 | 134.005 | 133.205 | ||
| 1646 | 2015.01.28 03:32 | s/l | 327 | 0.34 | 134.005 | 134.005 | 133.205 | -71.69 | 13036.32 |
| 1647 | 2015.01.29 02:55 | sell | 328 | 0.34 | 132.921 | 0.000 | 0.000 | ||
| 1648 | 2015.01.29 02:55 | modify | 328 | 0.34 | 132.921 | 133.221 | 132.421 | ||
| 1649 | 2015.01.29 04:14 | s/l | 328 | 0.34 | 133.221 | 133.221 | 132.421 | -71.68 | 12964.64 |
| 1650 | 2015.01.29 18:20 | buy | 329 | 0.34 | 133.728 | 0.000 | 0.000 | ||
| 1651 | 2015.01.29 18:20 | modify | 329 | 0.34 | 133.728 | 133.428 | 143.728 | ||
| 1652 | 2015.01.29 20:25 | modify | 329 | 0.34 | 133.728 | 133.638 | 143.728 | ||
| 1653 | 2015.01.29 20:40 | modify | 329 | 0.34 | 133.728 | 133.657 | 143.728 | ||
| 1654 | 2015.01.29 20:45 | modify | 329 | 0.34 | 133.728 | 133.661 | 143.728 | ||
| 1655 | 2015.01.29 20:50 | modify | 329 | 0.34 | 133.728 | 133.663 | 143.728 | ||
| 1656 | 2015.01.29 22:35 | modify | 329 | 0.34 | 133.728 | 133.674 | 143.728 | ||
| 1657 | 2015.01.30 00:40 | modify | 329 | 0.34 | 133.728 | 133.701 | 143.728 | ||
| 1658 | 2015.01.30 00:50 | modify | 329 | 0.34 | 133.728 | 133.702 | 143.728 | ||
| 1659 | 2015.01.30 00:55 | modify | 329 | 0.34 | 133.728 | 133.730 | 143.728 | ||
| 1660 | 2015.01.30 01:00 | modify | 329 | 0.34 | 133.728 | 133.744 | 143.728 | ||
| 1661 | 2015.01.30 01:05 | modify | 329 | 0.34 | 133.728 | 133.750 | 143.728 | ||
| 1662 | 2015.01.30 01:10 | modify | 329 | 0.34 | 133.728 | 133.807 | 143.728 | ||
| 1663 | 2015.01.30 01:30 | modify | 329 | 0.34 | 133.728 | 133.839 | 143.728 | ||
| 1664 | 2015.01.30 02:26 | s/l | 329 | 0.34 | 133.839 | 133.839 | 143.728 | 27.01 | 12991.66 |
| 1665 | 2015.01.30 02:55 | sell | 330 | 0.34 | 133.844 | 0.000 | 0.000 | ||
| 1666 | 2015.01.30 02:55 | modify | 330 | 0.34 | 133.844 | 134.144 | 133.344 | ||
| 1667 | 2015.01.30 05:10 | modify | 330 | 0.34 | 133.844 | 133.826 | 133.344 | ||
| 1668 | 2015.01.30 05:40 | modify | 330 | 0.34 | 133.844 | 133.820 | 133.344 | ||
| 1669 | 2015.01.30 06:30 | modify | 330 | 0.34 | 133.844 | 133.817 | 133.344 | ||
| 1670 | 2015.01.30 06:45 | modify | 330 | 0.34 | 133.844 | 133.816 | 133.344 | ||
| 1671 | 2015.01.30 07:25 | modify | 330 | 0.34 | 133.844 | 133.781 | 133.344 | ||
| 1672 | 2015.01.30 08:00 | close | 330 | 0.34 | 133.600 | 133.781 | 133.344 | 58.30 | 13049.96 |
| 1673 | 2015.02.04 18:20 | buy | 331 | 0.34 | 134.354 | 0.000 | 0.000 | ||
| 1674 | 2015.02.04 18:20 | modify | 331 | 0.34 | 134.354 | 134.054 | 144.354 | ||
| 1675 | 2015.02.04 19:30 | s/l | 331 | 0.34 | 134.054 | 134.054 | 144.354 | -71.71 | 12978.25 |
| 1676 | 2015.02.09 18:20 | buy | 332 | 0.34 | 134.524 | 0.000 | 0.000 | ||
| 1677 | 2015.02.09 18:20 | modify | 332 | 0.34 | 134.524 | 134.224 | 144.524 | ||
| 1678 | 2015.02.09 19:16 | s/l | 332 | 0.34 | 134.224 | 134.224 | 144.524 | -71.70 | 12906.55 |
| 1679 | 2015.02.13 02:55 | sell | 333 | 0.34 | 135.662 | 0.000 | 0.000 | ||
| 1680 | 2015.02.13 02:55 | modify | 333 | 0.34 | 135.662 | 135.962 | 135.162 | ||
| 1681 | 2015.02.13 06:00 | modify | 333 | 0.34 | 135.662 | 135.525 | 135.162 | ||
| 1682 | 2015.02.13 06:20 | modify | 333 | 0.34 | 135.662 | 135.507 | 135.162 | ||
| 1683 | 2015.02.13 06:46 | s/l | 333 | 0.34 | 135.507 | 135.507 | 135.162 | 37.04 | 12943.59 |
| 1684 | 2015.02.19 18:20 | buy | 334 | 0.34 | 135.467 | 0.000 | 0.000 | ||
| 1685 | 2015.02.19 18:20 | modify | 334 | 0.34 | 135.467 | 135.167 | 145.467 | ||
| 1686 | 2015.02.19 19:29 | s/l | 334 | 0.34 | 135.167 | 135.167 | 145.467 | -71.70 | 12871.89 |
| 1687 | 2015.02.24 02:55 | sell | 335 | 0.34 | 134.808 | 0.000 | 0.000 | ||
| 1688 | 2015.02.24 02:55 | modify | 335 | 0.34 | 134.808 | 135.108 | 134.308 | ||
| 1689 | 2015.02.24 08:00 | close | 335 | 0.34 | 134.974 | 135.108 | 134.308 | -39.67 | 12832.22 |
| 1690 | 2015.02.24 18:20 | buy | 336 | 0.34 | 135.173 | 0.000 | 0.000 | ||
| 1691 | 2015.02.24 18:20 | modify | 336 | 0.34 | 135.173 | 134.873 | 145.173 | ||
| 1692 | 2015.02.24 18:45 | s/l | 336 | 0.34 | 134.873 | 134.873 | 145.173 | -71.70 | 12760.52 |
| 1693 | 2015.02.25 02:55 | sell | 337 | 0.34 | 134.774 | 0.000 | 0.000 | ||
| 1694 | 2015.02.25 02:55 | modify | 337 | 0.34 | 134.774 | 135.074 | 134.274 | ||
| 1695 | 2015.02.25 08:00 | close | 337 | 0.34 | 134.703 | 135.074 | 134.274 | 16.96 | 12777.48 |
| 1696 | 2015.02.26 02:55 | sell | 338 | 0.34 | 135.215 | 0.000 | 0.000 | ||
| 1697 | 2015.02.26 02:55 | modify | 338 | 0.34 | 135.215 | 135.515 | 134.715 | ||
| 1698 | 2015.02.26 08:00 | close | 338 | 0.34 | 135.186 | 135.515 | 134.715 | 6.93 | 12784.41 |
| 1699 | 2015.02.27 02:55 | sell | 339 | 0.34 | 133.685 | 0.000 | 0.000 | ||
| 1700 | 2015.02.27 02:55 | modify | 339 | 0.34 | 133.685 | 133.985 | 133.185 | ||
| 1701 | 2015.02.27 08:00 | close | 339 | 0.34 | 133.675 | 133.985 | 133.185 | 2.39 | 12786.80 |
| 1702 | 2015.03.04 18:20 | buy | 340 | 0.34 | 132.625 | 0.000 | 0.000 | ||
| 1703 | 2015.03.04 18:20 | modify | 340 | 0.34 | 132.625 | 132.325 | 142.625 | ||
| 1704 | 2015.03.05 02:55 | close | 340 | 0.34 | 132.723 | 132.325 | 142.625 | 24.87 | 12811.66 |
| 1705 | 2015.03.05 02:55 | sell | 341 | 0.34 | 132.723 | 0.000 | 0.000 | ||
| 1706 | 2015.03.05 02:55 | modify | 341 | 0.34 | 132.723 | 133.023 | 132.223 | ||
| 1707 | 2015.03.05 07:50 | modify | 341 | 0.34 | 132.723 | 132.719 | 132.223 | ||
| 1708 | 2015.03.05 07:55 | modify | 341 | 0.34 | 132.723 | 132.714 | 132.223 | ||
| 1709 | 2015.03.05 08:00 | close | 341 | 0.34 | 132.491 | 132.714 | 132.223 | 55.44 | 12867.10 |
| 1710 | 2015.03.09 19:20 | buy | 342 | 0.34 | 131.688 | 0.000 | 0.000 | ||
| 1711 | 2015.03.09 19:20 | modify | 342 | 0.34 | 131.688 | 131.388 | 141.688 | ||
| 1712 | 2015.03.10 03:55 | close | 342 | 0.34 | 131.826 | 131.388 | 141.688 | 33.46 | 12900.57 |
| 1713 | 2015.03.19 19:20 | buy | 343 | 0.34 | 128.723 | 0.000 | 0.000 | ||
| 1714 | 2015.03.19 19:20 | modify | 343 | 0.34 | 128.723 | 128.423 | 138.723 | ||
| 1715 | 2015.03.19 20:33 | s/l | 343 | 0.34 | 128.423 | 128.423 | 138.723 | -71.71 | 12828.86 |
| 1716 | 2015.03.23 03:55 | sell | 344 | 0.34 | 129.642 | 0.000 | 0.000 | ||
| 1717 | 2015.03.23 03:55 | modify | 344 | 0.34 | 129.642 | 129.942 | 129.142 | ||
| 1718 | 2015.03.23 09:00 | close | 344 | 0.34 | 129.582 | 129.942 | 129.142 | 14.33 | 12843.19 |
| 1719 | 2015.03.24 03:55 | sell | 345 | 0.34 | 130.846 | 0.000 | 0.000 | ||
| 1720 | 2015.03.24 03:55 | modify | 345 | 0.34 | 130.846 | 131.146 | 130.346 | ||
| 1721 | 2015.03.24 09:00 | close | 345 | 0.34 | 130.525 | 131.146 | 130.346 | 76.71 | 12919.90 |
| 1722 | 2015.03.24 19:20 | buy | 346 | 0.34 | 130.790 | 0.000 | 0.000 | ||
| 1723 | 2015.03.24 19:20 | modify | 346 | 0.34 | 130.790 | 130.490 | 140.790 | ||
| 1724 | 2015.03.25 03:55 | close | 346 | 0.34 | 130.820 | 130.490 | 140.790 | 7.65 | 12927.55 |
| 1725 | 2015.03.25 03:55 | sell | 347 | 0.34 | 130.820 | 0.000 | 0.000 | ||
| 1726 | 2015.03.25 03:55 | modify | 347 | 0.34 | 130.820 | 131.120 | 130.320 | ||
| 1727 | 2015.03.25 09:00 | close | 347 | 0.34 | 130.616 | 131.120 | 130.320 | 48.75 | 12976.30 |
| 1728 | 2015.03.26 03:55 | sell | 348 | 0.34 | 130.931 | 0.000 | 0.000 | ||
| 1729 | 2015.03.26 03:55 | modify | 348 | 0.34 | 130.931 | 131.231 | 130.431 | ||
| 1730 | 2015.03.26 06:25 | modify | 348 | 0.34 | 130.931 | 130.894 | 130.431 | ||
| 1731 | 2015.03.26 06:40 | modify | 348 | 0.34 | 130.931 | 130.851 | 130.431 | ||
| 1732 | 2015.03.26 07:50 | modify | 348 | 0.34 | 130.931 | 130.842 | 130.431 | ||
| 1733 | 2015.03.26 07:55 | modify | 348 | 0.34 | 130.931 | 130.769 | 130.431 | ||
| 1734 | 2015.03.26 08:05 | modify | 348 | 0.34 | 130.931 | 130.756 | 130.431 | ||
| 1735 | 2015.03.26 08:10 | modify | 348 | 0.34 | 130.931 | 130.755 | 130.431 | ||
| 1736 | 2015.03.26 08:30 | modify | 348 | 0.34 | 130.931 | 130.737 | 130.431 | ||
| 1737 | 2015.03.26 08:38 | t/p | 348 | 0.34 | 130.431 | 130.737 | 130.431 | 119.48 | 13095.78 |
| 1738 | 2015.03.27 03:55 | sell | 349 | 0.34 | 129.732 | 0.000 | 0.000 | ||
| 1739 | 2015.03.27 03:55 | modify | 349 | 0.34 | 129.732 | 130.032 | 129.232 | ||
| 1740 | 2015.03.27 09:00 | close | 349 | 0.34 | 129.645 | 130.032 | 129.232 | 20.79 | 13116.57 |
| 1741 | 2015.03.30 03:55 | sell | 350 | 0.34 | 129.678 | 0.000 | 0.000 | ||
| 1742 | 2015.03.30 03:55 | modify | 350 | 0.34 | 129.678 | 129.978 | 129.178 | ||
| 1743 | 2015.03.30 08:30 | modify | 350 | 0.34 | 129.678 | 129.668 | 129.178 | ||
| 1744 | 2015.03.30 09:00 | close | 350 | 0.34 | 129.595 | 129.668 | 129.178 | 19.84 | 13136.41 |
| 1745 | 2015.03.31 03:55 | sell | 351 | 0.34 | 130.248 | 0.000 | 0.000 | ||
| 1746 | 2015.03.31 03:55 | modify | 351 | 0.34 | 130.248 | 130.548 | 129.748 | ||
| 1747 | 2015.03.31 05:30 | modify | 351 | 0.34 | 130.248 | 130.235 | 129.748 | ||
| 1748 | 2015.03.31 05:40 | modify | 351 | 0.34 | 130.248 | 130.218 | 129.748 | ||
| 1749 | 2015.03.31 05:45 | modify | 351 | 0.34 | 130.248 | 130.215 | 129.748 | ||
| 1750 | 2015.03.31 06:00 | modify | 351 | 0.34 | 130.248 | 130.152 | 129.748 | ||
| 1751 | 2015.03.31 06:05 | modify | 351 | 0.34 | 130.248 | 130.117 | 129.748 | ||
| 1752 | 2015.03.31 07:05 | modify | 351 | 0.34 | 130.248 | 129.998 | 129.748 | ||
| 1753 | 2015.03.31 07:10 | modify | 351 | 0.34 | 130.248 | 129.993 | 129.748 | ||
| 1754 | 2015.03.31 07:11 | t/p | 351 | 0.34 | 129.748 | 129.993 | 129.748 | 119.48 | 13255.89 |
| 1755 | 2015.04.09 19:20 | buy | 352 | 0.34 | 128.299 | 0.000 | 0.000 | ||
| 1756 | 2015.04.09 19:20 | modify | 352 | 0.34 | 128.299 | 127.999 | 138.299 | ||
| 1757 | 2015.04.09 20:25 | modify | 352 | 0.34 | 128.299 | 128.223 | 138.299 | ||
| 1758 | 2015.04.09 20:30 | modify | 352 | 0.34 | 128.299 | 128.229 | 138.299 | ||
| 1759 | 2015.04.09 23:00 | modify | 352 | 0.34 | 128.299 | 128.237 | 138.299 | ||
| 1760 | 2015.04.09 23:40 | modify | 352 | 0.34 | 128.299 | 128.251 | 138.299 | ||
| 1761 | 2015.04.09 23:45 | modify | 352 | 0.34 | 128.299 | 128.258 | 138.299 | ||
| 1762 | 2015.04.10 00:25 | modify | 352 | 0.34 | 128.299 | 128.281 | 138.299 | ||
| 1763 | 2015.04.10 02:55 | modify | 352 | 0.34 | 128.299 | 128.285 | 138.299 | ||
| 1764 | 2015.04.10 03:00 | modify | 352 | 0.34 | 128.299 | 128.295 | 138.299 | ||
| 1765 | 2015.04.10 03:45 | modify | 352 | 0.34 | 128.299 | 128.296 | 138.299 | ||
| 1766 | 2015.04.10 03:50 | modify | 352 | 0.34 | 128.299 | 128.306 | 138.299 | ||
| 1767 | 2015.04.10 03:55 | close | 352 | 0.34 | 128.565 | 128.306 | 138.299 | 64.05 | 13319.94 |
| 1768 | 2015.04.14 19:20 | buy | 353 | 0.34 | 127.258 | 0.000 | 0.000 | ||
| 1769 | 2015.04.14 19:20 | modify | 353 | 0.34 | 127.258 | 126.958 | 137.258 | ||
| 1770 | 2015.04.15 03:55 | close | 353 | 0.34 | 127.137 | 126.958 | 137.258 | -28.44 | 13291.50 |
| 1771 | 2015.04.23 03:55 | sell | 354 | 0.34 | 128.508 | 0.000 | 0.000 | ||
| 1772 | 2015.04.23 03:55 | modify | 354 | 0.34 | 128.508 | 128.808 | 128.008 | ||
| 1773 | 2015.04.23 07:50 | modify | 354 | 0.34 | 128.508 | 128.472 | 128.008 | ||
| 1774 | 2015.04.23 07:55 | modify | 354 | 0.34 | 128.508 | 128.389 | 128.008 | ||
| 1775 | 2015.04.23 08:00 | modify | 354 | 0.34 | 128.508 | 128.378 | 128.008 | ||
| 1776 | 2015.04.23 08:52 | s/l | 354 | 0.34 | 128.378 | 128.378 | 128.008 | 31.06 | 13322.56 |
| 1777 | 2015.04.24 03:55 | sell | 355 | 0.34 | 129.335 | 0.000 | 0.000 | ||
| 1778 | 2015.04.24 03:55 | modify | 355 | 0.34 | 129.335 | 129.635 | 128.835 | ||
| 1779 | 2015.04.24 06:00 | modify | 355 | 0.34 | 129.335 | 129.276 | 128.835 | ||
| 1780 | 2015.04.24 06:05 | modify | 355 | 0.34 | 129.335 | 129.248 | 128.835 | ||
| 1781 | 2015.04.24 06:10 | modify | 355 | 0.34 | 129.335 | 129.190 | 128.835 | ||
| 1782 | 2015.04.24 08:03 | s/l | 355 | 0.34 | 129.190 | 129.190 | 128.835 | 34.65 | 13357.21 |
| 1783 | 2015.04.27 03:55 | sell | 356 | 0.34 | 129.256 | 0.000 | 0.000 | ||
| 1784 | 2015.04.27 03:55 | modify | 356 | 0.34 | 129.256 | 129.556 | 128.756 | ||
| 1785 | 2015.04.27 06:35 | modify | 356 | 0.34 | 129.256 | 129.246 | 128.756 | ||
| 1786 | 2015.04.27 06:40 | modify | 356 | 0.34 | 129.256 | 129.239 | 128.756 | ||
| 1787 | 2015.04.27 07:39 | s/l | 356 | 0.34 | 129.239 | 129.239 | 128.756 | 4.07 | 13361.28 |
| 1788 | 2015.04.28 03:55 | sell | 357 | 0.34 | 129.600 | 0.000 | 0.000 | ||
| 1789 | 2015.04.28 03:55 | modify | 357 | 0.34 | 129.600 | 129.900 | 129.100 | ||
| 1790 | 2015.04.28 09:00 | close | 357 | 0.34 | 129.609 | 129.900 | 129.100 | -2.15 | 13359.13 |
| 1791 | 2015.04.30 03:55 | sell | 358 | 0.34 | 132.226 | 0.000 | 0.000 | ||
| 1792 | 2015.04.30 03:55 | modify | 358 | 0.34 | 132.226 | 132.526 | 131.726 | ||
| 1793 | 2015.04.30 06:25 | modify | 358 | 0.34 | 132.226 | 132.224 | 131.726 | ||
| 1794 | 2015.04.30 07:05 | modify | 358 | 0.34 | 132.226 | 132.072 | 131.726 | ||
| 1795 | 2015.04.30 07:20 | modify | 358 | 0.34 | 132.226 | 131.995 | 131.726 | ||
| 1796 | 2015.04.30 07:25 | modify | 358 | 0.34 | 132.226 | 131.989 | 131.726 | ||
| 1797 | 2015.04.30 07:30 | modify | 358 | 0.34 | 132.226 | 131.982 | 131.726 | ||
| 1798 | 2015.04.30 07:33 | t/p | 358 | 0.34 | 131.726 | 131.982 | 131.726 | 119.48 | 13478.61 |
| 1799 | 2015.05.14 19:20 | buy | 359 | 0.34 | 135.561 | 0.000 | 0.000 | ||
| 1800 | 2015.05.14 19:20 | modify | 359 | 0.34 | 135.561 | 135.261 | 145.561 | ||
| 1801 | 2015.05.14 21:30 | modify | 359 | 0.34 | 135.561 | 135.517 | 145.561 | ||
| 1802 | 2015.05.14 21:35 | modify | 359 | 0.34 | 135.561 | 135.548 | 145.561 | ||
| 1803 | 2015.05.14 21:50 | modify | 359 | 0.34 | 135.561 | 135.565 | 145.561 | ||
| 1804 | 2015.05.14 22:05 | modify | 359 | 0.34 | 135.561 | 135.591 | 145.561 | ||
| 1805 | 2015.05.14 22:10 | modify | 359 | 0.34 | 135.561 | 135.592 | 145.561 | ||
| 1806 | 2015.05.14 22:35 | modify | 359 | 0.34 | 135.561 | 135.594 | 145.561 | ||
| 1807 | 2015.05.14 22:50 | modify | 359 | 0.34 | 135.561 | 135.603 | 145.561 | ||
| 1808 | 2015.05.14 22:55 | modify | 359 | 0.34 | 135.561 | 135.632 | 145.561 | ||
| 1809 | 2015.05.14 23:00 | modify | 359 | 0.34 | 135.561 | 135.638 | 145.561 | ||
| 1810 | 2015.05.14 23:10 | modify | 359 | 0.34 | 135.561 | 135.687 | 145.561 | ||
| 1811 | 2015.05.14 23:15 | modify | 359 | 0.34 | 135.561 | 135.705 | 145.561 | ||
| 1812 | 2015.05.14 23:25 | modify | 359 | 0.34 | 135.561 | 135.721 | 145.561 | ||
| 1813 | 2015.05.14 23:30 | modify | 359 | 0.34 | 135.561 | 135.722 | 145.561 | ||
| 1814 | 2015.05.14 23:45 | modify | 359 | 0.34 | 135.561 | 135.738 | 145.561 | ||
| 1815 | 2015.05.15 03:20 | modify | 359 | 0.34 | 135.561 | 135.740 | 145.561 | ||
| 1816 | 2015.05.15 03:25 | modify | 359 | 0.34 | 135.561 | 135.756 | 145.561 | ||
| 1817 | 2015.05.15 03:55 | close | 359 | 0.34 | 136.079 | 135.756 | 145.561 | 124.28 | 13602.90 |
| 1818 | 2015.05.15 03:55 | sell | 360 | 0.34 | 136.079 | 0.000 | 0.000 | ||
| 1819 | 2015.05.15 03:55 | modify | 360 | 0.34 | 136.079 | 136.379 | 135.579 | ||
| 1820 | 2015.05.15 09:00 | close | 360 | 0.34 | 136.024 | 136.379 | 135.579 | 13.14 | 13616.04 |
| 1821 | 2015.05.19 19:20 | buy | 361 | 0.34 | 134.446 | 0.000 | 0.000 | ||
| 1822 | 2015.05.19 19:20 | modify | 361 | 0.34 | 134.446 | 134.146 | 144.446 | ||
| 1823 | 2015.05.19 21:30 | modify | 361 | 0.34 | 134.446 | 134.349 | 144.446 | ||
| 1824 | 2015.05.19 21:45 | modify | 361 | 0.34 | 134.446 | 134.351 | 144.446 | ||
| 1825 | 2015.05.19 21:55 | modify | 361 | 0.34 | 134.446 | 134.362 | 144.446 | ||
| 1826 | 2015.05.19 22:05 | modify | 361 | 0.34 | 134.446 | 134.398 | 144.446 | ||
| 1827 | 2015.05.19 22:10 | modify | 361 | 0.34 | 134.446 | 134.402 | 144.446 | ||
| 1828 | 2015.05.20 03:13 | s/l | 361 | 0.34 | 134.402 | 134.402 | 144.446 | -10.04 | 13606.00 |
| 1829 | 2015.05.25 03:55 | sell | 362 | 0.34 | 133.631 | 0.000 | 0.000 | ||
| 1830 | 2015.05.25 03:55 | modify | 362 | 0.34 | 133.631 | 133.931 | 133.131 | ||
| 1831 | 2015.05.25 09:00 | close | 362 | 0.34 | 133.632 | 133.931 | 133.131 | -0.24 | 13605.76 |
| 1832 | 2015.05.26 03:55 | sell | 363 | 0.34 | 133.195 | 0.000 | 0.000 | ||
| 1833 | 2015.05.26 03:55 | modify | 363 | 0.34 | 133.195 | 133.495 | 132.695 | ||
| 1834 | 2015.05.26 09:00 | close | 363 | 0.34 | 133.273 | 133.495 | 132.695 | -18.64 | 13587.12 |
| 1835 | 2015.05.27 03:55 | sell | 364 | 0.34 | 133.800 | 0.000 | 0.000 | ||
| 1836 | 2015.05.27 03:55 | modify | 364 | 0.34 | 133.800 | 134.100 | 133.300 | ||
| 1837 | 2015.05.27 08:05 | s/l | 364 | 0.34 | 134.100 | 134.100 | 133.300 | -71.69 | 13515.43 |
| 1838 | 2015.05.28 03:55 | sell | 365 | 0.34 | 134.954 | 0.000 | 0.000 | ||
| 1839 | 2015.05.28 03:55 | modify | 365 | 0.34 | 134.954 | 135.254 | 134.454 | ||
| 1840 | 2015.05.28 05:42 | s/l | 365 | 0.34 | 135.254 | 135.254 | 134.454 | -71.69 | 13443.74 |
| 1841 | 2015.05.29 03:55 | sell | 366 | 0.34 | 135.570 | 0.000 | 0.000 | ||
| 1842 | 2015.05.29 03:55 | modify | 366 | 0.34 | 135.570 | 135.870 | 135.070 | ||
| 1843 | 2015.05.29 09:00 | close | 366 | 0.34 | 135.657 | 135.870 | 135.070 | -20.79 | 13422.95 |
| 1844 | 2015.06.04 19:20 | buy | 367 | 0.34 | 140.293 | 0.000 | 0.000 | ||
| 1845 | 2015.06.04 19:20 | modify | 367 | 0.34 | 140.293 | 139.993 | 150.293 | ||
| 1846 | 2015.06.04 19:35 | modify | 367 | 0.34 | 140.293 | 140.265 | 150.293 | ||
| 1847 | 2015.06.04 19:50 | modify | 367 | 0.34 | 140.293 | 140.374 | 150.293 | ||
| 1848 | 2015.06.04 20:15 | s/l | 367 | 0.34 | 140.374 | 140.374 | 150.293 | 19.36 | 13442.31 |
| 1849 | 2015.06.09 19:20 | buy | 368 | 0.34 | 140.083 | 0.000 | 0.000 | ||
| 1850 | 2015.06.09 19:20 | modify | 368 | 0.34 | 140.083 | 139.783 | 150.083 | ||
| 1851 | 2015.06.09 20:50 | modify | 368 | 0.34 | 140.083 | 140.010 | 150.083 | ||
| 1852 | 2015.06.09 20:55 | modify | 368 | 0.34 | 140.083 | 140.040 | 150.083 | ||
| 1853 | 2015.06.09 21:00 | modify | 368 | 0.34 | 140.083 | 140.076 | 150.083 | ||
| 1854 | 2015.06.09 21:05 | modify | 368 | 0.34 | 140.083 | 140.080 | 150.083 | ||
| 1855 | 2015.06.09 21:35 | modify | 368 | 0.34 | 140.083 | 140.081 | 150.083 | ||
| 1856 | 2015.06.09 21:45 | modify | 368 | 0.34 | 140.083 | 140.082 | 150.083 | ||
| 1857 | 2015.06.10 02:35 | modify | 368 | 0.34 | 140.083 | 140.088 | 150.083 | ||
| 1858 | 2015.06.10 02:45 | modify | 368 | 0.34 | 140.083 | 140.119 | 150.083 | ||
| 1859 | 2015.06.10 02:50 | modify | 368 | 0.34 | 140.083 | 140.132 | 150.083 | ||
| 1860 | 2015.06.10 02:55 | modify | 368 | 0.34 | 140.083 | 140.158 | 150.083 | ||
| 1861 | 2015.06.10 03:10 | modify | 368 | 0.34 | 140.083 | 140.213 | 150.083 | ||
| 1862 | 2015.06.10 03:40 | modify | 368 | 0.34 | 140.083 | 140.225 | 150.083 | ||
| 1863 | 2015.06.10 03:45 | modify | 368 | 0.34 | 140.083 | 140.328 | 150.083 | ||
| 1864 | 2015.06.10 03:55 | close | 368 | 0.34 | 140.599 | 140.328 | 150.083 | 123.81 | 13566.12 |
| 1865 | 2015.06.23 03:55 | sell | 369 | 0.34 | 139.974 | 0.000 | 0.000 | ||
| 1866 | 2015.06.23 03:55 | modify | 369 | 0.34 | 139.974 | 140.274 | 139.474 | ||
| 1867 | 2015.06.23 05:20 | modify | 369 | 0.34 | 139.974 | 139.939 | 139.474 | ||
| 1868 | 2015.06.23 05:25 | modify | 369 | 0.34 | 139.974 | 139.863 | 139.474 | ||
| 1869 | 2015.06.23 05:41 | t/p | 369 | 0.34 | 139.474 | 139.863 | 139.474 | 119.48 | 13685.60 |
| 1870 | 2015.06.24 03:55 | sell | 370 | 0.34 | 138.338 | 0.000 | 0.000 | ||
| 1871 | 2015.06.24 03:55 | modify | 370 | 0.34 | 138.338 | 138.638 | 137.838 | ||
| 1872 | 2015.06.24 07:03 | s/l | 370 | 0.34 | 138.638 | 138.638 | 137.838 | -71.69 | 13613.91 |
| 1873 | 2015.06.24 19:20 | buy | 371 | 0.34 | 138.837 | 0.000 | 0.000 | ||
| 1874 | 2015.06.24 19:20 | modify | 371 | 0.34 | 138.837 | 138.537 | 148.837 | ||
| 1875 | 2015.06.25 03:55 | close | 371 | 0.34 | 138.789 | 138.537 | 148.837 | -10.02 | 13603.89 |
| 1876 | 2015.06.25 03:55 | sell | 372 | 0.34 | 138.789 | 0.000 | 0.000 | ||
| 1877 | 2015.06.25 03:55 | modify | 372 | 0.34 | 138.789 | 139.089 | 138.289 | ||
| 1878 | 2015.06.25 07:35 | modify | 372 | 0.34 | 138.789 | 138.754 | 138.289 | ||
| 1879 | 2015.06.25 07:40 | modify | 372 | 0.34 | 138.789 | 138.738 | 138.289 | ||
| 1880 | 2015.06.25 08:15 | modify | 372 | 0.34 | 138.789 | 138.708 | 138.289 | ||
| 1881 | 2015.06.25 08:30 | modify | 372 | 0.34 | 138.789 | 138.692 | 138.289 | ||
| 1882 | 2015.06.25 08:35 | modify | 372 | 0.34 | 138.789 | 138.666 | 138.289 | ||
| 1883 | 2015.06.25 08:40 | modify | 372 | 0.34 | 138.789 | 138.645 | 138.289 | ||
| 1884 | 2015.06.25 09:00 | close | 372 | 0.34 | 138.476 | 138.645 | 138.289 | 74.79 | 13678.68 |
| 1885 | 2015.06.29 03:55 | sell | 373 | 0.34 | 135.449 | 0.000 | 0.000 | ||
| 1886 | 2015.06.29 03:55 | modify | 373 | 0.34 | 135.449 | 135.749 | 134.949 | ||
| 1887 | 2015.06.29 07:35 | modify | 373 | 0.34 | 135.449 | 135.329 | 134.949 | ||
| 1888 | 2015.06.29 07:40 | modify | 373 | 0.34 | 135.449 | 135.295 | 134.949 | ||
| 1889 | 2015.06.29 07:45 | modify | 373 | 0.34 | 135.449 | 135.219 | 134.949 | ||
| 1890 | 2015.06.29 07:46 | t/p | 373 | 0.34 | 134.949 | 135.219 | 134.949 | 119.48 | 13798.16 |
| 1891 | 2015.06.29 19:20 | buy | 374 | 0.34 | 136.960 | 0.000 | 0.000 | ||
| 1892 | 2015.06.29 19:20 | modify | 374 | 0.34 | 136.960 | 136.660 | 146.960 | ||
| 1893 | 2015.06.29 20:00 | modify | 374 | 0.34 | 136.960 | 137.015 | 146.960 | ||
| 1894 | 2015.06.29 20:20 | modify | 374 | 0.34 | 136.960 | 137.019 | 146.960 | ||
| 1895 | 2015.06.29 20:25 | modify | 374 | 0.34 | 136.960 | 137.090 | 146.960 | ||
| 1896 | 2015.06.29 20:30 | modify | 374 | 0.34 | 136.960 | 137.096 | 146.960 | ||
| 1897 | 2015.06.29 20:35 | modify | 374 | 0.34 | 136.960 | 137.541 | 146.960 | ||
| 1898 | 2015.06.29 20:40 | modify | 374 | 0.34 | 136.960 | 137.543 | 146.960 | ||
| 1899 | 2015.06.29 21:30 | modify | 374 | 0.34 | 136.960 | 137.584 | 146.960 | ||
| 1900 | 2015.06.29 22:46 | s/l | 374 | 0.34 | 137.584 | 137.584 | 146.960 | 149.13 | 13947.29 |
| 1901 | 2015.07.09 19:20 | buy | 375 | 0.34 | 133.769 | 0.000 | 0.000 | ||
| 1902 | 2015.07.09 19:20 | modify | 375 | 0.34 | 133.769 | 133.469 | 143.769 | ||
| 1903 | 2015.07.09 20:21 | s/l | 375 | 0.34 | 133.469 | 133.469 | 143.769 | -71.69 | 13875.60 |
| 1904 | 2015.07.14 19:20 | buy | 376 | 0.34 | 135.828 | 0.000 | 0.000 | ||
| 1905 | 2015.07.14 19:20 | modify | 376 | 0.34 | 135.828 | 135.528 | 145.828 | ||
| 1906 | 2015.07.15 03:55 | close | 376 | 0.34 | 135.618 | 135.528 | 145.828 | -49.70 | 13825.90 |
| 1907 | 2015.07.23 03:55 | sell | 377 | 0.34 | 135.638 | 0.000 | 0.000 | ||
| 1908 | 2015.07.23 03:55 | modify | 377 | 0.34 | 135.638 | 135.938 | 135.138 | ||
| 1909 | 2015.07.23 09:00 | close | 377 | 0.34 | 135.742 | 135.938 | 135.138 | -24.85 | 13801.05 |
| 1910 | 2015.07.24 03:55 | sell | 378 | 0.34 | 136.266 | 0.000 | 0.000 | ||
| 1911 | 2015.07.24 03:55 | modify | 378 | 0.34 | 136.266 | 136.566 | 135.766 | ||
| 1912 | 2015.07.24 05:10 | modify | 378 | 0.34 | 136.266 | 136.226 | 135.766 | ||
| 1913 | 2015.07.24 05:45 | modify | 378 | 0.34 | 136.266 | 136.224 | 135.766 | ||
| 1914 | 2015.07.24 05:50 | modify | 378 | 0.34 | 136.266 | 136.186 | 135.766 | ||
| 1915 | 2015.07.24 06:00 | modify | 378 | 0.34 | 136.266 | 136.178 | 135.766 | ||
| 1916 | 2015.07.24 06:05 | modify | 378 | 0.34 | 136.266 | 136.171 | 135.766 | ||
| 1917 | 2015.07.24 06:10 | modify | 378 | 0.34 | 136.266 | 136.123 | 135.766 | ||
| 1918 | 2015.07.24 06:30 | modify | 378 | 0.34 | 136.266 | 136.101 | 135.766 | ||
| 1919 | 2015.07.24 07:20 | modify | 378 | 0.34 | 136.266 | 136.096 | 135.766 | ||
| 1920 | 2015.07.24 07:25 | modify | 378 | 0.34 | 136.266 | 136.094 | 135.766 | ||
| 1921 | 2015.07.24 07:30 | modify | 378 | 0.34 | 136.266 | 136.074 | 135.766 | ||
| 1922 | 2015.07.24 09:00 | close | 378 | 0.34 | 136.011 | 136.074 | 135.766 | 60.93 | 13861.98 |
| 1923 | 2015.07.27 03:55 | sell | 379 | 0.34 | 135.857 | 0.000 | 0.000 | ||
| 1924 | 2015.07.27 03:55 | modify | 379 | 0.34 | 135.857 | 136.157 | 135.357 | ||
| 1925 | 2015.07.27 09:00 | close | 379 | 0.34 | 135.932 | 136.157 | 135.357 | -17.92 | 13844.06 |
| 1926 | 2015.07.28 03:55 | sell | 380 | 0.34 | 136.641 | 0.000 | 0.000 | ||
| 1927 | 2015.07.28 03:55 | modify | 380 | 0.34 | 136.641 | 136.941 | 136.141 | ||
| 1928 | 2015.07.28 08:12 | s/l | 380 | 0.34 | 136.941 | 136.941 | 136.141 | -71.67 | 13772.39 |
| 1929 | 2015.07.29 03:55 | sell | 381 | 0.34 | 136.778 | 0.000 | 0.000 | ||
| 1930 | 2015.07.29 03:55 | modify | 381 | 0.34 | 136.778 | 137.078 | 136.278 | ||
| 1931 | 2015.07.29 07:50 | modify | 381 | 0.34 | 136.778 | 136.764 | 136.278 | ||
| 1932 | 2015.07.29 07:55 | modify | 381 | 0.34 | 136.778 | 136.742 | 136.278 | ||
| 1933 | 2015.07.29 08:00 | modify | 381 | 0.34 | 136.778 | 136.709 | 136.278 | ||
| 1934 | 2015.07.29 08:25 | modify | 381 | 0.34 | 136.778 | 136.695 | 136.278 | ||
| 1935 | 2015.07.29 08:35 | modify | 381 | 0.34 | 136.778 | 136.584 | 136.278 | ||
| 1936 | 2015.07.29 08:40 | modify | 381 | 0.34 | 136.778 | 136.577 | 136.278 | ||
| 1937 | 2015.07.29 09:00 | close | 381 | 0.34 | 136.408 | 136.577 | 136.278 | 88.40 | 13860.79 |
| 1938 | 2015.07.29 19:20 | buy | 382 | 0.34 | 136.544 | 0.000 | 0.000 | ||
| 1939 | 2015.07.29 19:20 | modify | 382 | 0.34 | 136.544 | 136.244 | 146.544 | ||
| 1940 | 2015.07.29 20:50 | modify | 382 | 0.34 | 136.544 | 136.472 | 146.544 | ||
| 1941 | 2015.07.29 21:07 | s/l | 382 | 0.34 | 136.472 | 136.472 | 146.544 | -17.21 | 13843.58 |
| 1942 | 2015.07.30 03:55 | sell | 383 | 0.34 | 136.109 | 0.000 | 0.000 | ||
| 1943 | 2015.07.30 03:55 | modify | 383 | 0.34 | 136.109 | 136.409 | 135.609 | ||
| 1944 | 2015.07.30 09:00 | close | 383 | 0.34 | 136.198 | 136.409 | 135.609 | -21.26 | 13822.32 |
| 1945 | 2015.07.31 03:55 | sell | 384 | 0.34 | 135.679 | 0.000 | 0.000 | ||
| 1946 | 2015.07.31 03:55 | modify | 384 | 0.34 | 135.679 | 135.979 | 135.179 | ||
| 1947 | 2015.07.31 09:00 | close | 384 | 0.34 | 135.654 | 135.979 | 135.179 | 5.97 | 13828.29 |
| 1948 | 2015.08.04 19:20 | buy | 385 | 0.34 | 135.890 | 0.000 | 0.000 | ||
| 1949 | 2015.08.04 19:20 | modify | 385 | 0.34 | 135.890 | 135.590 | 145.890 | ||
| 1950 | 2015.08.04 20:49 | s/l | 385 | 0.34 | 135.590 | 135.590 | 145.890 | -71.69 | 13756.60 |
| 1951 | 2015.08.19 19:20 | buy | 386 | 0.34 | 137.230 | 0.000 | 0.000 | ||
| 1952 | 2015.08.19 19:20 | modify | 386 | 0.34 | 137.230 | 136.930 | 147.230 | ||
| 1953 | 2015.08.19 20:50 | modify | 386 | 0.34 | 137.230 | 137.203 | 147.230 | ||
| 1954 | 2015.08.19 20:55 | modify | 386 | 0.34 | 137.230 | 137.337 | 147.230 | ||
| 1955 | 2015.08.19 21:00 | modify | 386 | 0.34 | 137.230 | 137.377 | 147.230 | ||
| 1956 | 2015.08.19 21:05 | modify | 386 | 0.34 | 137.230 | 137.388 | 147.230 | ||
| 1957 | 2015.08.19 21:10 | modify | 386 | 0.34 | 137.230 | 137.400 | 147.230 | ||
| 1958 | 2015.08.19 21:15 | modify | 386 | 0.34 | 137.230 | 137.452 | 147.230 | ||
| 1959 | 2015.08.19 23:05 | modify | 386 | 0.34 | 137.230 | 137.464 | 147.230 | ||
| 1960 | 2015.08.19 23:40 | modify | 386 | 0.34 | 137.230 | 137.485 | 147.230 | ||
| 1961 | 2015.08.19 23:45 | modify | 386 | 0.34 | 137.230 | 137.500 | 147.230 | ||
| 1962 | 2015.08.20 03:05 | modify | 386 | 0.34 | 137.230 | 137.511 | 147.230 | ||
| 1963 | 2015.08.20 03:10 | modify | 386 | 0.34 | 137.230 | 137.555 | 147.230 | ||
| 1964 | 2015.08.20 03:15 | modify | 386 | 0.34 | 137.230 | 137.665 | 147.230 | ||
| 1965 | 2015.08.20 03:20 | modify | 386 | 0.34 | 137.230 | 137.681 | 147.230 | ||
| 1966 | 2015.08.20 03:25 | modify | 386 | 0.34 | 137.230 | 137.686 | 147.230 | ||
| 1967 | 2015.08.20 03:30 | modify | 386 | 0.34 | 137.230 | 137.801 | 147.230 | ||
| 1968 | 2015.08.20 03:55 | close | 386 | 0.34 | 137.881 | 137.801 | 147.230 | 157.02 | 13913.62 |
| 1969 | 2015.08.24 03:55 | sell | 387 | 0.34 | 138.519 | 0.000 | 0.000 | ||
| 1970 | 2015.08.24 03:55 | modify | 387 | 0.34 | 138.519 | 138.819 | 138.019 | ||
| 1971 | 2015.08.24 04:21 | s/l | 387 | 0.34 | 138.819 | 138.819 | 138.019 | -71.68 | 13841.94 |
| 1972 | 2015.08.24 19:20 | buy | 388 | 0.34 | 137.610 | 0.000 | 0.000 | ||
| 1973 | 2015.08.24 19:20 | modify | 388 | 0.34 | 137.610 | 137.310 | 147.610 | ||
| 1974 | 2015.08.24 20:20 | modify | 388 | 0.34 | 137.610 | 137.591 | 147.610 | ||
| 1975 | 2015.08.24 20:52 | s/l | 388 | 0.34 | 137.591 | 137.591 | 147.610 | -4.54 | 13837.40 |
| 1976 | 2015.08.25 03:55 | sell | 389 | 0.34 | 137.562 | 0.000 | 0.000 | ||
| 1977 | 2015.08.25 03:55 | modify | 389 | 0.34 | 137.562 | 137.862 | 137.062 | ||
| 1978 | 2015.08.25 04:07 | s/l | 389 | 0.34 | 137.862 | 137.862 | 137.062 | -71.68 | 13765.72 |
| 1979 | 2015.08.26 03:55 | sell | 390 | 0.34 | 137.134 | 0.000 | 0.000 | ||
| 1980 | 2015.08.26 03:55 | modify | 390 | 0.34 | 137.134 | 137.434 | 136.634 | ||
| 1981 | 2015.08.26 06:30 | s/l | 390 | 0.34 | 137.434 | 137.434 | 136.634 | -71.68 | 13694.04 |
| 1982 | 2015.08.27 03:55 | sell | 391 | 0.34 | 136.125 | 0.000 | 0.000 | ||
| 1983 | 2015.08.27 03:55 | modify | 391 | 0.34 | 136.125 | 136.425 | 135.625 | ||
| 1984 | 2015.08.27 09:00 | close | 391 | 0.34 | 136.137 | 136.425 | 135.625 | -2.86 | 13691.18 |
| 1985 | 2015.08.28 03:55 | sell | 392 | 0.34 | 136.072 | 0.000 | 0.000 | ||
| 1986 | 2015.08.28 03:55 | modify | 392 | 0.34 | 136.072 | 136.372 | 135.572 | ||
| 1987 | 2015.08.28 05:37 | s/l | 392 | 0.34 | 136.372 | 136.372 | 135.572 | -71.68 | 13619.50 |
| 1988 | 2015.08.31 03:55 | sell | 393 | 0.34 | 135.942 | 0.000 | 0.000 | ||
| 1989 | 2015.08.31 03:55 | modify | 393 | 0.34 | 135.942 | 136.242 | 135.442 | ||
| 1990 | 2015.08.31 05:10 | s/l | 393 | 0.34 | 136.242 | 136.242 | 135.442 | -71.68 | 13547.82 |
| 1991 | 2015.09.09 19:20 | buy | 394 | 0.34 | 135.067 | 0.000 | 0.000 | ||
| 1992 | 2015.09.09 19:20 | modify | 394 | 0.34 | 135.067 | 134.767 | 145.067 | ||
| 1993 | 2015.09.10 03:55 | close | 394 | 0.34 | 135.027 | 134.767 | 145.067 | -8.11 | 13539.71 |
| 1994 | 2015.09.14 19:20 | buy | 395 | 0.34 | 135.670 | 0.000 | 0.000 | ||
| 1995 | 2015.09.14 19:20 | modify | 395 | 0.34 | 135.670 | 135.370 | 145.670 | ||
| 1996 | 2015.09.14 20:45 | modify | 395 | 0.34 | 135.670 | 135.590 | 145.670 | ||
| 1997 | 2015.09.14 22:25 | modify | 395 | 0.34 | 135.670 | 135.606 | 145.670 | ||
| 1998 | 2015.09.14 22:30 | modify | 395 | 0.34 | 135.670 | 135.626 | 145.670 | ||
| 1999 | 2015.09.14 22:35 | modify | 395 | 0.34 | 135.670 | 135.636 | 145.670 | ||
| 2000 | 2015.09.14 22:50 | modify | 395 | 0.34 | 135.670 | 135.659 | 145.670 | ||
| 2001 | 2015.09.14 22:55 | modify | 395 | 0.34 | 135.670 | 135.697 | 145.670 | ||
| 2002 | 2015.09.14 23:00 | modify | 395 | 0.34 | 135.670 | 135.748 | 145.670 | ||
| 2003 | 2015.09.14 23:05 | modify | 395 | 0.34 | 135.670 | 135.781 | 145.670 | ||
| 2004 | 2015.09.15 01:35 | modify | 395 | 0.34 | 135.670 | 135.786 | 145.670 | ||
| 2005 | 2015.09.15 02:00 | modify | 395 | 0.34 | 135.670 | 135.799 | 145.670 | ||
| 2006 | 2015.09.15 02:55 | modify | 395 | 0.34 | 135.670 | 135.810 | 145.670 | ||
| 2007 | 2015.09.15 03:15 | modify | 395 | 0.34 | 135.670 | 135.840 | 145.670 | ||
| 2008 | 2015.09.15 03:20 | modify | 395 | 0.34 | 135.670 | 135.843 | 145.670 | ||
| 2009 | 2015.09.15 03:25 | modify | 395 | 0.34 | 135.670 | 135.859 | 145.670 | ||
| 2010 | 2015.09.15 03:30 | modify | 395 | 0.34 | 135.670 | 135.886 | 145.670 | ||
| 2011 | 2015.09.15 03:35 | modify | 395 | 0.34 | 135.670 | 135.907 | 145.670 | ||
| 2012 | 2015.09.15 03:45 | modify | 395 | 0.34 | 135.670 | 135.919 | 145.670 | ||
| 2013 | 2015.09.15 03:50 | modify | 395 | 0.34 | 135.670 | 135.955 | 145.670 | ||
| 2014 | 2015.09.15 03:55 | close | 395 | 0.34 | 136.317 | 135.955 | 145.670 | 155.10 | 13694.81 |
| 2015 | 2015.09.15 03:55 | sell | 396 | 0.34 | 136.317 | 0.000 | 0.000 | ||
| 2016 | 2015.09.15 03:55 | modify | 396 | 0.34 | 136.317 | 136.617 | 135.817 | ||
| 2017 | 2015.09.15 06:10 | modify | 396 | 0.34 | 136.317 | 136.293 | 135.817 | ||
| 2018 | 2015.09.15 06:15 | modify | 396 | 0.34 | 136.317 | 136.224 | 135.817 | ||
| 2019 | 2015.09.15 06:30 | modify | 396 | 0.34 | 136.317 | 136.168 | 135.817 | ||
| 2020 | 2015.09.15 06:35 | modify | 396 | 0.34 | 136.317 | 136.091 | 135.817 | ||
| 2021 | 2015.09.15 07:35 | modify | 396 | 0.34 | 136.317 | 136.041 | 135.817 | ||
| 2022 | 2015.09.15 07:58 | t/p | 396 | 0.34 | 135.817 | 136.041 | 135.817 | 119.46 | 13814.27 |
| 2023 | 2015.09.24 03:55 | sell | 397 | 0.34 | 134.377 | 0.000 | 0.000 | ||
| 2024 | 2015.09.24 03:55 | modify | 397 | 0.34 | 134.377 | 134.677 | 133.877 | ||
| 2025 | 2015.09.24 05:15 | modify | 397 | 0.34 | 134.377 | 134.343 | 133.877 | ||
| 2026 | 2015.09.24 05:20 | modify | 397 | 0.34 | 134.377 | 134.318 | 133.877 | ||
| 2027 | 2015.09.24 05:25 | modify | 397 | 0.34 | 134.377 | 134.267 | 133.877 | ||
| 2028 | 2015.09.24 06:32 | s/l | 397 | 0.34 | 134.267 | 134.267 | 133.877 | 26.28 | 13840.55 |
| 2029 | 2015.09.24 19:20 | buy | 398 | 0.34 | 134.604 | 0.000 | 0.000 | ||
| 2030 | 2015.09.24 19:20 | modify | 398 | 0.34 | 134.604 | 134.304 | 144.604 | ||
| 2031 | 2015.09.25 00:00 | modify | 398 | 0.34 | 134.604 | 134.520 | 144.604 | ||
| 2032 | 2015.09.25 00:18 | s/l | 398 | 0.34 | 134.520 | 134.520 | 144.604 | -19.60 | 13820.96 |
| 2033 | 2015.09.25 03:55 | sell | 399 | 0.34 | 134.423 | 0.000 | 0.000 | ||
| 2034 | 2015.09.25 03:55 | modify | 399 | 0.34 | 134.423 | 134.723 | 133.923 | ||
| 2035 | 2015.09.25 05:15 | modify | 399 | 0.34 | 134.423 | 134.401 | 133.923 | ||
| 2036 | 2015.09.25 06:25 | modify | 399 | 0.34 | 134.423 | 134.385 | 133.923 | ||
| 2037 | 2015.09.25 06:55 | modify | 399 | 0.34 | 134.423 | 134.367 | 133.923 | ||
| 2038 | 2015.09.25 07:46 | s/l | 399 | 0.34 | 134.367 | 134.367 | 133.923 | 13.38 | 13834.34 |
| 2039 | 2015.09.28 03:55 | sell | 400 | 0.34 | 134.807 | 0.000 | 0.000 | ||
| 2040 | 2015.09.28 03:55 | modify | 400 | 0.34 | 134.807 | 135.107 | 134.307 | ||
| 2041 | 2015.09.28 07:30 | modify | 400 | 0.34 | 134.807 | 134.774 | 134.307 | ||
| 2042 | 2015.09.28 07:35 | modify | 400 | 0.34 | 134.807 | 134.749 | 134.307 | ||
| 2043 | 2015.09.28 08:05 | modify | 400 | 0.34 | 134.807 | 134.728 | 134.307 | ||
| 2044 | 2015.09.28 08:10 | modify | 400 | 0.34 | 134.807 | 134.678 | 134.307 | ||
| 2045 | 2015.09.28 08:15 | modify | 400 | 0.34 | 134.807 | 134.585 | 134.307 | ||
| 2046 | 2015.09.28 09:00 | close | 400 | 0.34 | 134.536 | 134.585 | 134.307 | 64.75 | 13899.09 |
| 2047 | 2015.09.29 03:55 | sell | 401 | 0.34 | 134.619 | 0.000 | 0.000 | ||
| 2048 | 2015.09.29 03:55 | modify | 401 | 0.34 | 134.619 | 134.919 | 134.119 | ||
| 2049 | 2015.09.29 09:00 | close | 401 | 0.34 | 134.585 | 134.919 | 134.119 | 8.12 | 13907.21 |
| 2050 | 2015.09.29 19:20 | buy | 402 | 0.34 | 134.681 | 0.000 | 0.000 | ||
| 2051 | 2015.09.29 19:20 | modify | 402 | 0.34 | 134.681 | 134.381 | 144.681 | ||
| 2052 | 2015.09.30 02:40 | modify | 402 | 0.34 | 134.681 | 134.585 | 144.681 | ||
| 2053 | 2015.09.30 02:45 | modify | 402 | 0.34 | 134.681 | 134.599 | 144.681 | ||
| 2054 | 2015.09.30 02:55 | modify | 402 | 0.34 | 134.681 | 134.614 | 144.681 | ||
| 2055 | 2015.09.30 03:05 | modify | 402 | 0.34 | 134.681 | 134.623 | 144.681 | ||
| 2056 | 2015.09.30 03:10 | modify | 402 | 0.34 | 134.681 | 134.635 | 144.681 | ||
| 2057 | 2015.09.30 03:15 | modify | 402 | 0.34 | 134.681 | 134.660 | 144.681 | ||
| 2058 | 2015.09.30 03:25 | modify | 402 | 0.34 | 134.681 | 134.678 | 144.681 | ||
| 2059 | 2015.09.30 03:30 | modify | 402 | 0.34 | 134.681 | 134.696 | 144.681 | ||
| 2060 | 2015.09.30 03:35 | modify | 402 | 0.34 | 134.681 | 134.776 | 144.681 | ||
| 2061 | 2015.09.30 03:40 | modify | 402 | 0.34 | 134.681 | 134.783 | 144.681 | ||
| 2062 | 2015.09.30 03:55 | close | 402 | 0.34 | 134.933 | 134.783 | 144.681 | 60.70 | 13967.91 |
| 2063 | 2015.09.30 03:55 | sell | 403 | 0.34 | 134.933 | 0.000 | 0.000 | ||
| 2064 | 2015.09.30 03:55 | modify | 403 | 0.34 | 134.933 | 135.233 | 134.433 | ||
| 2065 | 2015.09.30 09:00 | close | 403 | 0.34 | 134.783 | 135.233 | 134.433 | 35.83 | 14003.74 |
| 2066 | 2015.10.09 03:55 | sell | 404 | 0.34 | 135.334 | 0.000 | 0.000 | ||
| 2067 | 2015.10.09 03:55 | modify | 404 | 0.34 | 135.334 | 135.634 | 134.834 | ||
| 2068 | 2015.10.09 04:30 | modify | 404 | 0.34 | 135.334 | 135.329 | 134.834 | ||
| 2069 | 2015.10.09 06:31 | s/l | 404 | 0.34 | 135.329 | 135.329 | 134.834 | 1.19 | 14004.93 |
| 2070 | 2015.10.14 19:20 | buy | 405 | 0.34 | 136.309 | 0.000 | 0.000 | ||
| 2071 | 2015.10.14 19:20 | modify | 405 | 0.34 | 136.309 | 136.009 | 146.309 | ||
| 2072 | 2015.10.15 03:45 | modify | 405 | 0.34 | 136.309 | 136.211 | 146.309 | ||
| 2073 | 2015.10.15 03:50 | modify | 405 | 0.34 | 136.309 | 136.214 | 146.309 | ||
| 2074 | 2015.10.15 03:55 | close | 405 | 0.34 | 136.479 | 136.214 | 146.309 | 42.07 | 14047.00 |
| 2075 | 2015.10.19 19:20 | buy | 406 | 0.34 | 135.279 | 0.000 | 0.000 | ||
| 2076 | 2015.10.19 19:20 | modify | 406 | 0.34 | 135.279 | 134.979 | 145.279 | ||
| 2077 | 2015.10.20 03:55 | close | 406 | 0.34 | 135.444 | 134.979 | 145.279 | 39.91 | 14086.91 |
| 2078 | 2015.10.23 03:55 | sell | 407 | 0.34 | 134.144 | 0.000 | 0.000 | ||
| 2079 | 2015.10.23 03:55 | modify | 407 | 0.34 | 134.144 | 134.444 | 133.644 | ||
| 2080 | 2015.10.23 09:00 | close | 407 | 0.34 | 134.168 | 134.444 | 133.644 | -5.73 | 14081.18 |
| 2081 | 2015.10.26 03:55 | sell | 408 | 0.34 | 133.570 | 0.000 | 0.000 | ||
| 2082 | 2015.10.26 03:55 | modify | 408 | 0.34 | 133.570 | 133.870 | 133.070 | ||
| 2083 | 2015.10.26 09:00 | close | 408 | 0.34 | 133.632 | 133.870 | 133.070 | -14.81 | 14066.37 |
| 2084 | 2015.10.27 03:55 | sell | 409 | 0.34 | 133.438 | 0.000 | 0.000 | ||
| 2085 | 2015.10.27 03:55 | modify | 409 | 0.34 | 133.438 | 133.738 | 132.938 | ||
| 2086 | 2015.10.27 09:00 | close | 409 | 0.34 | 133.474 | 133.738 | 132.938 | -8.60 | 14057.77 |
| 2087 | 2015.10.28 03:55 | sell | 410 | 0.34 | 132.859 | 0.000 | 0.000 | ||
| 2088 | 2015.10.28 03:55 | modify | 410 | 0.34 | 132.859 | 133.159 | 132.359 | ||
| 2089 | 2015.10.28 09:00 | close | 410 | 0.34 | 132.990 | 133.159 | 132.359 | -31.29 | 14026.48 |
| 2090 | 2015.10.29 03:55 | sell | 411 | 0.34 | 131.753 | 0.000 | 0.000 | ||
| 2091 | 2015.10.29 03:55 | modify | 411 | 0.34 | 131.753 | 132.053 | 131.253 | ||
| 2092 | 2015.10.29 07:37 | s/l | 411 | 0.34 | 132.053 | 132.053 | 131.253 | -71.68 | 13954.80 |
| 2093 | 2015.10.29 19:20 | buy | 412 | 0.34 | 132.810 | 0.000 | 0.000 | ||
| 2094 | 2015.10.29 19:20 | modify | 412 | 0.34 | 132.810 | 132.510 | 142.810 | ||
| 2095 | 2015.10.30 01:45 | modify | 412 | 0.34 | 132.810 | 132.729 | 142.810 | ||
| 2096 | 2015.10.30 02:49 | s/l | 412 | 0.34 | 132.729 | 132.729 | 142.810 | -18.87 | 13935.93 |
| 2097 | 2015.10.30 03:55 | sell | 413 | 0.34 | 132.751 | 0.000 | 0.000 | ||
| 2098 | 2015.10.30 03:55 | modify | 413 | 0.34 | 132.751 | 133.051 | 132.251 | ||
| 2099 | 2015.10.30 05:22 | t/p | 413 | 0.34 | 132.251 | 133.051 | 132.251 | 119.46 | 14055.39 |
| 2100 | 2015.11.04 18:20 | buy | 414 | 0.34 | 132.141 | 0.000 | 0.000 | ||
| 2101 | 2015.11.04 18:20 | modify | 414 | 0.34 | 132.141 | 131.841 | 142.141 | ||
| 2102 | 2015.11.05 02:55 | close | 414 | 0.34 | 131.952 | 131.841 | 142.141 | -43.71 | 14011.68 |
| 2103 | 2015.11.09 18:20 | buy | 415 | 0.34 | 132.510 | 0.000 | 0.000 | ||
| 2104 | 2015.11.09 18:20 | modify | 415 | 0.34 | 132.510 | 132.210 | 142.510 | ||
| 2105 | 2015.11.10 02:55 | close | 415 | 0.34 | 132.440 | 132.210 | 142.510 | -16.24 | 13995.44 |
| 2106 | 2015.11.19 18:20 | buy | 416 | 0.34 | 131.954 | 0.000 | 0.000 | ||
| 2107 | 2015.11.19 18:20 | modify | 416 | 0.34 | 131.954 | 131.654 | 141.954 | ||
| 2108 | 2015.11.20 02:55 | close | 416 | 0.34 | 131.725 | 131.654 | 141.954 | -54.25 | 13941.20 |
| 2109 | 2015.11.24 02:55 | sell | 417 | 0.34 | 130.677 | 0.000 | 0.000 | ||
| 2110 | 2015.11.24 02:55 | modify | 417 | 0.34 | 130.677 | 130.977 | 130.177 | ||
| 2111 | 2015.11.24 06:40 | modify | 417 | 0.34 | 130.677 | 130.669 | 130.177 | ||
| 2112 | 2015.11.24 07:10 | modify | 417 | 0.34 | 130.677 | 130.619 | 130.177 | ||
| 2113 | 2015.11.24 07:15 | modify | 417 | 0.34 | 130.677 | 130.605 | 130.177 | ||
| 2114 | 2015.11.24 08:00 | close | 417 | 0.34 | 130.449 | 130.605 | 130.177 | 54.48 | 13995.68 |
| 2115 | 2015.11.24 18:20 | buy | 418 | 0.34 | 130.331 | 0.000 | 0.000 | ||
| 2116 | 2015.11.24 18:20 | modify | 418 | 0.34 | 130.331 | 130.031 | 140.331 | ||
| 2117 | 2015.11.25 02:55 | close | 418 | 0.34 | 130.429 | 130.031 | 140.331 | 23.90 | 14019.58 |
| 2118 | 2015.11.25 02:55 | sell | 419 | 0.34 | 130.429 | 0.000 | 0.000 | ||
| 2119 | 2015.11.25 02:55 | modify | 419 | 0.34 | 130.429 | 130.729 | 129.929 | ||
| 2120 | 2015.11.25 08:00 | close | 419 | 0.34 | 130.450 | 130.729 | 129.929 | -5.01 | 14014.57 |
| 2121 | 2015.11.26 02:55 | sell | 420 | 0.34 | 130.265 | 0.000 | 0.000 | ||
| 2122 | 2015.11.26 02:55 | modify | 420 | 0.34 | 130.265 | 130.565 | 129.765 | ||
| 2123 | 2015.11.26 08:00 | close | 420 | 0.34 | 130.174 | 130.565 | 129.765 | 21.74 | 14036.31 |
| 2124 | 2015.11.27 02:55 | sell | 421 | 0.34 | 130.081 | 0.000 | 0.000 | ||
| 2125 | 2015.11.27 02:55 | modify | 421 | 0.34 | 130.081 | 130.381 | 129.581 | ||
| 2126 | 2015.11.27 08:00 | close | 421 | 0.34 | 130.045 | 130.381 | 129.581 | 8.60 | 14044.91 |
| 2127 | 2015.12.09 18:20 | buy | 422 | 0.34 | 133.937 | 0.000 | 0.000 | ||
| 2128 | 2015.12.09 18:20 | modify | 422 | 0.34 | 133.937 | 133.637 | 143.937 | ||
| 2129 | 2015.12.09 19:27 | s/l | 422 | 0.34 | 133.637 | 133.637 | 143.937 | -71.69 | 13973.22 |
| 2130 | 2015.12.14 18:20 | buy | 423 | 0.34 | 132.957 | 0.000 | 0.000 | ||
| 2131 | 2015.12.14 18:20 | modify | 423 | 0.34 | 132.957 | 132.657 | 142.957 | ||
| 2132 | 2015.12.15 02:40 | modify | 423 | 0.34 | 132.957 | 132.894 | 142.957 | ||
| 2133 | 2015.12.15 02:45 | modify | 423 | 0.34 | 132.957 | 132.923 | 142.957 | ||
| 2134 | 2015.12.15 02:55 | close | 423 | 0.34 | 133.282 | 132.923 | 142.957 | 78.14 | 14051.36 |
| 2135 | 2015.12.15 02:55 | sell | 424 | 0.34 | 133.282 | 0.000 | 0.000 | ||
| 2136 | 2015.12.15 02:55 | modify | 424 | 0.34 | 133.282 | 133.582 | 132.782 | ||
| 2137 | 2015.12.15 08:00 | close | 424 | 0.34 | 133.250 | 133.582 | 132.782 | 7.65 | 14059.01 |
| 2138 | 2015.12.23 02:55 | sell | 425 | 0.34 | 132.501 | 0.000 | 0.000 | ||
| 2139 | 2015.12.23 02:55 | modify | 425 | 0.34 | 132.501 | 132.801 | 132.001 | ||
| 2140 | 2015.12.23 08:00 | close | 425 | 0.34 | 132.408 | 132.801 | 132.001 | 22.22 | 14081.23 |
| 2141 | 2015.12.24 02:55 | sell | 426 | 0.34 | 131.950 | 0.000 | 0.000 | ||
| 2142 | 2015.12.24 02:55 | modify | 426 | 0.34 | 131.950 | 132.250 | 131.450 | ||
| 2143 | 2015.12.24 08:00 | close | 426 | 0.34 | 131.837 | 132.250 | 131.450 | 26.99 | 14108.22 |
| 2144 | 2015.12.24 18:20 | buy | 427 | 0.34 | 131.737 | 0.000 | 0.000 | ||
| 2145 | 2015.12.24 18:20 | modify | 427 | 0.34 | 131.737 | 131.437 | 141.737 | ||
| 2146 | 2015.12.28 02:35 | modify | 427 | 0.34 | 131.737 | 131.669 | 141.737 | ||
| 2147 | 2015.12.28 02:40 | modify | 427 | 0.34 | 131.737 | 131.674 | 141.737 | ||
| 2148 | 2015.12.28 02:45 | modify | 427 | 0.34 | 131.737 | 131.693 | 141.737 | ||
| 2149 | 2015.12.28 02:50 | modify | 427 | 0.34 | 131.737 | 131.738 | 141.737 | ||
| 2150 | 2015.12.28 02:55 | close | 427 | 0.34 | 132.186 | 131.738 | 141.737 | 108.27 | 14216.49 |
| 2151 | 2015.12.28 02:55 | sell | 428 | 0.34 | 132.186 | 0.000 | 0.000 | ||
| 2152 | 2015.12.28 02:55 | modify | 428 | 0.34 | 132.186 | 132.486 | 131.686 | ||
| 2153 | 2015.12.28 08:00 | close | 428 | 0.34 | 132.159 | 132.486 | 131.686 | 6.45 | 14222.94 |
| 2154 | 2016.01.14 18:20 | buy | 429 | 0.34 | 128.097 | 0.000 | 0.000 | ||
| 2155 | 2016.01.14 18:20 | modify | 429 | 0.34 | 128.097 | 127.797 | 138.097 | ||
| 2156 | 2016.01.14 19:25 | modify | 429 | 0.34 | 128.097 | 128.015 | 138.097 | ||
| 2157 | 2016.01.14 19:30 | modify | 429 | 0.34 | 128.097 | 128.022 | 138.097 | ||
| 2158 | 2016.01.14 19:55 | modify | 429 | 0.34 | 128.097 | 128.030 | 138.097 | ||
| 2159 | 2016.01.14 20:20 | modify | 429 | 0.34 | 128.097 | 128.054 | 138.097 | ||
| 2160 | 2016.01.15 00:20 | modify | 429 | 0.34 | 128.097 | 128.057 | 138.097 | ||
| 2161 | 2016.01.15 00:25 | modify | 429 | 0.34 | 128.097 | 128.095 | 138.097 | ||
| 2162 | 2016.01.15 02:55 | close | 429 | 0.34 | 128.326 | 128.095 | 138.097 | 55.20 | 14278.14 |
| 2163 | 2016.01.19 18:20 | buy | 430 | 0.34 | 128.287 | 0.000 | 0.000 | ||
| 2164 | 2016.01.19 18:20 | modify | 430 | 0.34 | 128.287 | 127.987 | 138.287 | ||
| 2165 | 2016.01.20 02:55 | close | 430 | 0.34 | 128.334 | 127.987 | 138.287 | 11.71 | 14289.85 |
| 2166 | 2016.01.25 02:55 | sell | 431 | 0.34 | 128.040 | 0.000 | 0.000 | ||
| 2167 | 2016.01.25 02:55 | modify | 431 | 0.34 | 128.040 | 128.340 | 127.540 | ||
| 2168 | 2016.01.25 04:13 | s/l | 431 | 0.34 | 128.340 | 128.340 | 127.540 | -71.67 | 14218.18 |
| 2169 | 2016.01.28 02:55 | sell | 432 | 0.34 | 129.242 | 0.000 | 0.000 | ||
| 2170 | 2016.01.28 02:55 | modify | 432 | 0.34 | 129.242 | 129.542 | 128.742 | ||
| 2171 | 2016.01.28 08:00 | close | 432 | 0.34 | 129.125 | 129.542 | 128.742 | 27.95 | 14246.13 |
| 2172 | 2016.01.29 02:55 | sell | 433 | 0.34 | 129.913 | 0.000 | 0.000 | ||
| 2173 | 2016.01.29 02:55 | modify | 433 | 0.34 | 129.913 | 130.213 | 129.413 | ||
| 2174 | 2016.01.29 04:00 | modify | 433 | 0.34 | 129.913 | 129.889 | 129.413 | ||
| 2175 | 2016.01.29 04:30 | modify | 433 | 0.34 | 129.913 | 129.886 | 129.413 | ||
| 2176 | 2016.01.29 04:35 | modify | 433 | 0.34 | 129.913 | 129.877 | 129.413 | ||
| 2177 | 2016.01.29 04:40 | modify | 433 | 0.34 | 129.913 | 129.859 | 129.413 | ||
| 2178 | 2016.01.29 05:00 | modify | 433 | 0.34 | 129.913 | 129.849 | 129.413 | ||
| 2179 | 2016.01.29 05:15 | modify | 433 | 0.34 | 129.913 | 129.826 | 129.413 | ||
| 2180 | 2016.01.29 05:21 | s/l | 433 | 0.34 | 129.826 | 129.826 | 129.413 | 20.78 | 14266.91 |
| 2181 | 2016.02.04 18:20 | buy | 434 | 0.34 | 130.822 | 0.000 | 0.000 | ||
| 2182 | 2016.02.04 18:20 | modify | 434 | 0.34 | 130.822 | 130.522 | 140.822 | ||
| 2183 | 2016.02.05 02:55 | close | 434 | 0.34 | 130.994 | 130.522 | 140.822 | 41.58 | 14308.50 |
| 2184 | 2016.02.09 18:20 | buy | 435 | 0.34 | 130.095 | 0.000 | 0.000 | ||
| 2185 | 2016.02.09 18:20 | modify | 435 | 0.34 | 130.095 | 129.795 | 140.095 | ||
| 2186 | 2016.02.09 20:07 | s/l | 435 | 0.34 | 129.795 | 129.795 | 140.095 | -71.68 | 14236.82 |
| 2187 | 2016.02.24 02:55 | sell | 436 | 0.34 | 123.312 | 0.000 | 0.000 | ||
| 2188 | 2016.02.24 02:55 | modify | 436 | 0.34 | 123.312 | 123.612 | 122.812 | ||
| 2189 | 2016.02.24 06:40 | modify | 436 | 0.34 | 123.312 | 123.297 | 122.812 | ||
| 2190 | 2016.02.24 07:30 | modify | 436 | 0.34 | 123.312 | 123.295 | 122.812 | ||
| 2191 | 2016.02.24 07:40 | modify | 436 | 0.34 | 123.312 | 123.283 | 122.812 | ||
| 2192 | 2016.02.24 07:55 | modify | 436 | 0.34 | 123.312 | 123.278 | 122.812 | ||
| 2193 | 2016.02.24 08:00 | close | 436 | 0.34 | 123.134 | 123.278 | 122.812 | 42.52 | 14279.34 |
| 2194 | 2016.02.24 18:20 | buy | 437 | 0.34 | 122.705 | 0.000 | 0.000 | ||
| 2195 | 2016.02.24 18:20 | modify | 437 | 0.34 | 122.705 | 122.405 | 132.705 | ||
| 2196 | 2016.02.24 20:10 | modify | 437 | 0.34 | 122.705 | 122.619 | 132.705 | ||
| 2197 | 2016.02.24 20:25 | modify | 437 | 0.34 | 122.705 | 122.628 | 132.705 | ||
| 2198 | 2016.02.24 21:10 | modify | 437 | 0.34 | 122.705 | 122.657 | 132.705 | ||
| 2199 | 2016.02.24 21:15 | modify | 437 | 0.34 | 122.705 | 122.678 | 132.705 | ||
| 2200 | 2016.02.24 21:25 | modify | 437 | 0.34 | 122.705 | 122.718 | 132.705 | ||
| 2201 | 2016.02.24 21:30 | modify | 437 | 0.34 | 122.705 | 122.742 | 132.705 | ||
| 2202 | 2016.02.24 22:10 | modify | 437 | 0.34 | 122.705 | 122.809 | 132.705 | ||
| 2203 | 2016.02.24 22:15 | modify | 437 | 0.34 | 122.705 | 122.849 | 132.705 | ||
| 2204 | 2016.02.24 22:20 | modify | 437 | 0.34 | 122.705 | 122.923 | 132.705 | ||
| 2205 | 2016.02.24 22:35 | modify | 437 | 0.34 | 122.705 | 122.926 | 132.705 | ||
| 2206 | 2016.02.24 22:40 | modify | 437 | 0.34 | 122.705 | 122.988 | 132.705 | ||
| 2207 | 2016.02.24 23:15 | modify | 437 | 0.34 | 122.705 | 123.001 | 132.705 | ||
| 2208 | 2016.02.24 23:20 | modify | 437 | 0.34 | 122.705 | 123.049 | 132.705 | ||
| 2209 | 2016.02.24 23:25 | modify | 437 | 0.34 | 122.705 | 123.098 | 132.705 | ||
| 2210 | 2016.02.24 23:30 | modify | 437 | 0.34 | 122.705 | 123.111 | 132.705 | ||
| 2211 | 2016.02.24 23:40 | modify | 437 | 0.34 | 122.705 | 123.143 | 132.705 | ||
| 2212 | 2016.02.24 23:50 | modify | 437 | 0.34 | 122.705 | 123.174 | 132.705 | ||
| 2213 | 2016.02.24 23:55 | modify | 437 | 0.34 | 122.705 | 123.202 | 132.705 | ||
| 2214 | 2016.02.25 00:00 | modify | 437 | 0.34 | 122.705 | 123.229 | 132.705 | ||
| 2215 | 2016.02.25 00:05 | modify | 437 | 0.34 | 122.705 | 123.244 | 132.705 | ||
| 2216 | 2016.02.25 00:10 | modify | 437 | 0.34 | 122.705 | 123.283 | 132.705 | ||
| 2217 | 2016.02.25 01:27 | s/l | 437 | 0.34 | 123.283 | 123.283 | 132.705 | 139.57 | 14418.91 |
| 2218 | 2016.02.25 02:55 | sell | 438 | 0.34 | 123.541 | 0.000 | 0.000 | ||
| 2219 | 2016.02.25 02:55 | modify | 438 | 0.34 | 123.541 | 123.841 | 123.041 | ||
| 2220 | 2016.02.25 04:50 | s/l | 438 | 0.34 | 123.841 | 123.841 | 123.041 | -71.67 | 14347.24 |
| 2221 | 2016.02.26 02:55 | sell | 439 | 0.34 | 124.765 | 0.000 | 0.000 | ||
| 2222 | 2016.02.26 02:55 | modify | 439 | 0.34 | 124.765 | 125.065 | 124.265 | ||
| 2223 | 2016.02.26 07:45 | modify | 439 | 0.34 | 124.765 | 124.762 | 124.265 | ||
| 2224 | 2016.02.26 08:00 | close | 439 | 0.34 | 124.567 | 124.762 | 124.265 | 47.30 | 14394.54 |
| 2225 | 2016.02.29 02:55 | sell | 440 | 0.34 | 124.088 | 0.000 | 0.000 | ||
| 2226 | 2016.02.29 02:55 | modify | 440 | 0.34 | 124.088 | 124.388 | 123.588 | ||
| 2227 | 2016.02.29 04:50 | modify | 440 | 0.34 | 124.088 | 124.085 | 123.588 | ||
| 2228 | 2016.02.29 05:30 | modify | 440 | 0.34 | 124.088 | 124.061 | 123.588 | ||
| 2229 | 2016.02.29 06:00 | modify | 440 | 0.34 | 124.088 | 124.015 | 123.588 | ||
| 2230 | 2016.02.29 06:05 | modify | 440 | 0.34 | 124.088 | 124.007 | 123.588 | ||
| 2231 | 2016.02.29 06:10 | modify | 440 | 0.34 | 124.088 | 123.979 | 123.588 | ||
| 2232 | 2016.02.29 06:15 | modify | 440 | 0.34 | 124.088 | 123.956 | 123.588 | ||
| 2233 | 2016.02.29 06:35 | modify | 440 | 0.34 | 124.088 | 123.955 | 123.588 | ||
| 2234 | 2016.02.29 06:55 | modify | 440 | 0.34 | 124.088 | 123.928 | 123.588 | ||
| 2235 | 2016.02.29 07:00 | modify | 440 | 0.34 | 124.088 | 123.896 | 123.588 | ||
| 2236 | 2016.02.29 07:05 | modify | 440 | 0.34 | 124.088 | 123.886 | 123.588 | ||
| 2237 | 2016.02.29 07:10 | modify | 440 | 0.34 | 124.088 | 123.827 | 123.588 | ||
| 2238 | 2016.02.29 07:25 | modify | 440 | 0.34 | 124.088 | 123.819 | 123.588 | ||
| 2239 | 2016.02.29 07:31 | t/p | 440 | 0.34 | 123.588 | 123.819 | 123.588 | 119.45 | 14513.99 |
| 2240 | 2016.02.29 18:20 | buy | 441 | 0.34 | 122.616 | 0.000 | 0.000 | ||
| 2241 | 2016.02.29 18:20 | modify | 441 | 0.34 | 122.616 | 122.316 | 132.616 | ||
| 2242 | 2016.02.29 20:20 | modify | 441 | 0.34 | 122.616 | 122.524 | 132.616 | ||
| 2243 | 2016.02.29 20:35 | modify | 441 | 0.34 | 122.616 | 122.546 | 132.616 | ||
| 2244 | 2016.02.29 20:40 | modify | 441 | 0.34 | 122.616 | 122.561 | 132.616 | ||
| 2245 | 2016.02.29 23:49 | s/l | 441 | 0.34 | 122.561 | 122.561 | 132.616 | -13.15 | 14500.84 |
| 2246 | 2016.03.09 18:20 | buy | 442 | 0.34 | 124.421 | 0.000 | 0.000 | ||
| 2247 | 2016.03.09 18:20 | modify | 442 | 0.34 | 124.421 | 124.121 | 134.421 | ||
| 2248 | 2016.03.09 19:20 | modify | 442 | 0.34 | 124.421 | 124.327 | 134.421 | ||
| 2249 | 2016.03.09 19:25 | modify | 442 | 0.34 | 124.421 | 124.378 | 134.421 | ||
| 2250 | 2016.03.09 19:30 | modify | 442 | 0.34 | 124.421 | 124.380 | 134.421 | ||
| 2251 | 2016.03.09 19:40 | modify | 442 | 0.34 | 124.421 | 124.386 | 134.421 | ||
| 2252 | 2016.03.09 19:50 | modify | 442 | 0.34 | 124.421 | 124.424 | 134.421 | ||
| 2253 | 2016.03.09 19:55 | modify | 442 | 0.34 | 124.421 | 124.460 | 134.421 | ||
| 2254 | 2016.03.09 20:50 | modify | 442 | 0.34 | 124.421 | 124.467 | 134.421 | ||
| 2255 | 2016.03.09 20:55 | modify | 442 | 0.34 | 124.421 | 124.475 | 134.421 | ||
| 2256 | 2016.03.09 21:00 | modify | 442 | 0.34 | 124.421 | 124.494 | 134.421 | ||
| 2257 | 2016.03.09 21:05 | modify | 442 | 0.34 | 124.421 | 124.560 | 134.421 | ||
| 2258 | 2016.03.10 00:43 | s/l | 442 | 0.34 | 124.560 | 124.560 | 134.421 | 34.67 | 14535.50 |
| 2259 | 2016.03.11 02:55 | sell | 443 | 0.34 | 126.743 | 0.000 | 0.000 | ||
| 2260 | 2016.03.11 02:55 | modify | 443 | 0.34 | 126.743 | 127.043 | 126.243 | ||
| 2261 | 2016.03.11 04:35 | modify | 443 | 0.34 | 126.743 | 126.711 | 126.243 | ||
| 2262 | 2016.03.11 04:40 | modify | 443 | 0.34 | 126.743 | 126.694 | 126.243 | ||
| 2263 | 2016.03.11 04:55 | modify | 443 | 0.34 | 126.743 | 126.687 | 126.243 | ||
| 2264 | 2016.03.11 05:05 | modify | 443 | 0.34 | 126.743 | 126.667 | 126.243 | ||
| 2265 | 2016.03.11 05:10 | modify | 443 | 0.34 | 126.743 | 126.622 | 126.243 | ||
| 2266 | 2016.03.11 05:37 | s/l | 443 | 0.34 | 126.622 | 126.622 | 126.243 | 28.91 | 14564.41 |
| 2267 | 2016.03.14 19:20 | buy | 444 | 0.34 | 126.130 | 0.000 | 0.000 | ||
| 2268 | 2016.03.14 19:20 | modify | 444 | 0.34 | 126.130 | 125.830 | 136.130 | ||
| 2269 | 2016.03.14 21:40 | modify | 444 | 0.34 | 126.130 | 126.040 | 136.130 | ||
| 2270 | 2016.03.14 22:25 | modify | 444 | 0.34 | 126.130 | 126.055 | 136.130 | ||
| 2271 | 2016.03.14 22:30 | modify | 444 | 0.34 | 126.130 | 126.059 | 136.130 | ||
| 2272 | 2016.03.14 22:35 | modify | 444 | 0.34 | 126.130 | 126.065 | 136.130 | ||
| 2273 | 2016.03.15 00:20 | modify | 444 | 0.34 | 126.130 | 126.078 | 136.130 | ||
| 2274 | 2016.03.15 03:00 | modify | 444 | 0.34 | 126.130 | 126.122 | 136.130 | ||
| 2275 | 2016.03.15 03:10 | modify | 444 | 0.34 | 126.130 | 126.132 | 136.130 | ||
| 2276 | 2016.03.15 03:15 | modify | 444 | 0.34 | 126.130 | 126.139 | 136.130 | ||
| 2277 | 2016.03.15 03:20 | modify | 444 | 0.34 | 126.130 | 126.141 | 136.130 | ||
| 2278 | 2016.03.15 03:55 | close | 444 | 0.34 | 126.343 | 126.141 | 136.130 | 51.38 | 14615.80 |
| 2279 | 2016.03.23 03:55 | sell | 445 | 0.34 | 125.946 | 0.000 | 0.000 | ||
| 2280 | 2016.03.23 03:55 | modify | 445 | 0.34 | 125.946 | 126.246 | 125.446 | ||
| 2281 | 2016.03.23 09:00 | close | 445 | 0.34 | 125.775 | 126.246 | 125.446 | 40.85 | 14656.65 |
| 2282 | 2016.03.24 03:55 | sell | 446 | 0.34 | 126.007 | 0.000 | 0.000 | ||
| 2283 | 2016.03.24 03:55 | modify | 446 | 0.34 | 126.007 | 126.307 | 125.507 | ||
| 2284 | 2016.03.24 09:00 | close | 446 | 0.34 | 126.029 | 126.307 | 125.507 | -5.25 | 14651.40 |
| 2285 | 2016.03.24 19:20 | buy | 447 | 0.34 | 125.936 | 0.000 | 0.000 | ||
| 2286 | 2016.03.24 19:20 | modify | 447 | 0.34 | 125.936 | 125.636 | 135.936 | ||
| 2287 | 2016.03.24 22:35 | modify | 447 | 0.34 | 125.936 | 125.865 | 135.936 | ||
| 2288 | 2016.03.24 22:45 | modify | 447 | 0.34 | 125.936 | 125.870 | 135.936 | ||
| 2289 | 2016.03.25 02:45 | modify | 447 | 0.34 | 125.936 | 125.911 | 135.936 | ||
| 2290 | 2016.03.25 02:55 | modify | 447 | 0.34 | 125.936 | 126.089 | 135.936 | ||
| 2291 | 2016.03.25 03:00 | modify | 447 | 0.34 | 125.936 | 126.096 | 135.936 | ||
| 2292 | 2016.03.25 03:55 | close | 447 | 0.34 | 126.264 | 126.096 | 135.936 | 78.85 | 14730.25 |
| 2293 | 2016.03.25 03:55 | sell | 448 | 0.34 | 126.264 | 0.000 | 0.000 | ||
| 2294 | 2016.03.25 03:55 | modify | 448 | 0.34 | 126.264 | 126.564 | 125.764 | ||
| 2295 | 2016.03.25 09:00 | close | 448 | 0.34 | 126.193 | 126.564 | 125.764 | 16.97 | 14747.22 |
| 2296 | 2016.03.28 03:55 | sell | 449 | 0.34 | 126.540 | 0.000 | 0.000 | ||
| 2297 | 2016.03.28 03:55 | modify | 449 | 0.34 | 126.540 | 126.840 | 126.040 | ||
| 2298 | 2016.03.28 05:50 | s/l | 449 | 0.34 | 126.840 | 126.840 | 126.040 | -71.67 | 14675.55 |
| 2299 | 2016.03.29 03:55 | sell | 450 | 0.34 | 126.850 | 0.000 | 0.000 | ||
| 2300 | 2016.03.29 03:55 | modify | 450 | 0.34 | 126.850 | 127.150 | 126.350 | ||
| 2301 | 2016.03.29 04:16 | s/l | 450 | 0.34 | 127.150 | 127.150 | 126.350 | -71.67 | 14603.88 |
| 2302 | 2016.03.29 19:20 | buy | 451 | 0.34 | 127.006 | 0.000 | 0.000 | ||
| 2303 | 2016.03.29 19:20 | modify | 451 | 0.34 | 127.006 | 126.706 | 137.006 | ||
| 2304 | 2016.03.29 19:25 | modify | 451 | 0.34 | 127.006 | 126.909 | 137.006 | ||
| 2305 | 2016.03.29 19:55 | modify | 451 | 0.34 | 127.006 | 126.933 | 137.006 | ||
| 2306 | 2016.03.29 20:00 | modify | 451 | 0.34 | 127.006 | 126.962 | 137.006 | ||
| 2307 | 2016.03.29 21:10 | modify | 451 | 0.34 | 127.006 | 126.963 | 137.006 | ||
| 2308 | 2016.03.29 21:15 | modify | 451 | 0.34 | 127.006 | 126.978 | 137.006 | ||
| 2309 | 2016.03.29 21:20 | modify | 451 | 0.34 | 127.006 | 127.062 | 137.006 | ||
| 2310 | 2016.03.29 21:30 | modify | 451 | 0.34 | 127.006 | 127.077 | 137.006 | ||
| 2311 | 2016.03.29 21:35 | modify | 451 | 0.34 | 127.006 | 127.106 | 137.006 | ||
| 2312 | 2016.03.29 22:20 | modify | 451 | 0.34 | 127.006 | 127.110 | 137.006 | ||
| 2313 | 2016.03.30 03:01 | s/l | 451 | 0.34 | 127.110 | 127.110 | 137.006 | 25.33 | 14629.21 |
| 2314 | 2016.03.30 03:55 | sell | 452 | 0.34 | 127.202 | 0.000 | 0.000 | ||
| 2315 | 2016.03.30 03:55 | modify | 452 | 0.34 | 127.202 | 127.502 | 126.702 | ||
| 2316 | 2016.03.30 05:30 | modify | 452 | 0.34 | 127.202 | 127.183 | 126.702 | ||
| 2317 | 2016.03.30 08:15 | modify | 452 | 0.34 | 127.202 | 127.079 | 126.702 | ||
| 2318 | 2016.03.30 08:40 | modify | 452 | 0.34 | 127.202 | 127.053 | 126.702 | ||
| 2319 | 2016.03.30 09:00 | close | 452 | 0.34 | 126.874 | 127.053 | 126.702 | 78.36 | 14707.57 |
| 2320 | 2016.03.31 03:55 | sell | 453 | 0.34 | 127.546 | 0.000 | 0.000 | ||
| 2321 | 2016.03.31 03:55 | modify | 453 | 0.34 | 127.546 | 127.846 | 127.046 | ||
| 2322 | 2016.03.31 04:35 | modify | 453 | 0.34 | 127.546 | 127.519 | 127.046 | ||
| 2323 | 2016.03.31 04:40 | modify | 453 | 0.34 | 127.546 | 127.495 | 127.046 | ||
| 2324 | 2016.03.31 04:50 | modify | 453 | 0.34 | 127.546 | 127.423 | 127.046 | ||
| 2325 | 2016.03.31 05:00 | modify | 453 | 0.34 | 127.546 | 127.422 | 127.046 | ||
| 2326 | 2016.03.31 05:05 | modify | 453 | 0.34 | 127.546 | 127.398 | 127.046 | ||
| 2327 | 2016.03.31 06:00 | modify | 453 | 0.34 | 127.546 | 127.374 | 127.046 | ||
| 2328 | 2016.03.31 06:05 | modify | 453 | 0.34 | 127.546 | 127.370 | 127.046 | ||
| 2329 | 2016.03.31 06:10 | modify | 453 | 0.34 | 127.546 | 127.334 | 127.046 | ||
| 2330 | 2016.03.31 06:15 | modify | 453 | 0.34 | 127.546 | 127.313 | 127.046 | ||
| 2331 | 2016.03.31 06:20 | modify | 453 | 0.34 | 127.546 | 127.307 | 127.046 | ||
| 2332 | 2016.03.31 06:25 | modify | 453 | 0.34 | 127.546 | 127.274 | 127.046 | ||
| 2333 | 2016.03.31 07:46 | t/p | 453 | 0.34 | 127.046 | 127.274 | 127.046 | 119.46 | 14827.03 |
| 2334 | 2016.04.04 19:20 | buy | 454 | 0.34 | 126.656 | 0.000 | 0.000 | ||
| 2335 | 2016.04.04 19:20 | modify | 454 | 0.34 | 126.656 | 126.356 | 136.656 | ||
| 2336 | 2016.04.04 22:15 | modify | 454 | 0.34 | 126.656 | 126.560 | 136.656 | ||
| 2337 | 2016.04.05 03:05 | s/l | 454 | 0.34 | 126.560 | 126.560 | 136.656 | -22.46 | 14804.58 |
| 2338 | 2016.04.08 03:55 | sell | 455 | 0.34 | 123.762 | 0.000 | 0.000 | ||
| 2339 | 2016.04.08 03:55 | modify | 455 | 0.34 | 123.762 | 124.062 | 123.262 | ||
| 2340 | 2016.04.08 05:20 | modify | 455 | 0.34 | 123.762 | 123.716 | 123.262 | ||
| 2341 | 2016.04.08 05:40 | modify | 455 | 0.34 | 123.762 | 123.712 | 123.262 | ||
| 2342 | 2016.04.08 05:45 | modify | 455 | 0.34 | 123.762 | 123.671 | 123.262 | ||
| 2343 | 2016.04.08 05:50 | modify | 455 | 0.34 | 123.762 | 123.649 | 123.262 | ||
| 2344 | 2016.04.08 05:55 | modify | 455 | 0.34 | 123.762 | 123.632 | 123.262 | ||
| 2345 | 2016.04.08 06:05 | modify | 455 | 0.34 | 123.762 | 123.604 | 123.262 | ||
| 2346 | 2016.04.08 06:31 | s/l | 455 | 0.34 | 123.604 | 123.604 | 123.262 | 37.74 | 14842.32 |
| 2347 | 2016.04.14 19:20 | buy | 456 | 0.34 | 122.999 | 0.000 | 0.000 | ||
| 2348 | 2016.04.14 19:20 | modify | 456 | 0.34 | 122.999 | 122.699 | 132.999 | ||
| 2349 | 2016.04.14 23:05 | modify | 456 | 0.34 | 122.999 | 122.920 | 132.999 | ||
| 2350 | 2016.04.14 23:50 | modify | 456 | 0.34 | 122.999 | 122.921 | 132.999 | ||
| 2351 | 2016.04.15 00:00 | modify | 456 | 0.34 | 122.999 | 122.928 | 132.999 | ||
| 2352 | 2016.04.15 00:55 | modify | 456 | 0.34 | 122.999 | 122.950 | 132.999 | ||
| 2353 | 2016.04.15 03:20 | modify | 456 | 0.34 | 122.999 | 123.015 | 132.999 | ||
| 2354 | 2016.04.15 03:35 | modify | 456 | 0.34 | 122.999 | 123.032 | 132.999 | ||
| 2355 | 2016.04.15 03:40 | modify | 456 | 0.34 | 122.999 | 123.080 | 132.999 | ||
| 2356 | 2016.04.15 03:45 | modify | 456 | 0.34 | 122.999 | 123.097 | 132.999 | ||
| 2357 | 2016.04.15 03:55 | close | 456 | 0.34 | 123.489 | 123.097 | 132.999 | 117.57 | 14959.89 |
| 2358 | 2016.04.15 03:55 | sell | 457 | 0.34 | 123.489 | 0.000 | 0.000 | ||
| 2359 | 2016.04.15 03:55 | modify | 457 | 0.34 | 123.489 | 123.789 | 122.989 | ||
| 2360 | 2016.04.15 09:00 | close | 457 | 0.34 | 123.401 | 123.789 | 122.989 | 21.02 | 14980.91 |
| 2361 | 2016.04.19 19:20 | buy | 458 | 0.34 | 124.055 | 0.000 | 0.000 | ||
| 2362 | 2016.04.19 19:20 | modify | 458 | 0.34 | 124.055 | 123.755 | 134.055 | ||
| 2363 | 2016.04.20 03:55 | close | 458 | 0.34 | 124.013 | 123.755 | 134.055 | -9.55 | 14971.36 |
| 2364 | 2016.04.26 03:55 | sell | 459 | 0.34 | 125.059 | 0.000 | 0.000 | ||
| 2365 | 2016.04.26 03:55 | modify | 459 | 0.34 | 125.059 | 125.359 | 124.559 | ||
| 2366 | 2016.04.26 09:00 | close | 459 | 0.34 | 124.948 | 125.359 | 124.559 | 26.52 | 14997.88 |
| 2367 | 2016.04.27 03:55 | sell | 460 | 0.34 | 125.779 | 0.000 | 0.000 | ||
| 2368 | 2016.04.27 03:55 | modify | 460 | 0.34 | 125.779 | 126.079 | 125.279 | ||
| 2369 | 2016.04.27 06:20 | modify | 460 | 0.34 | 125.779 | 125.769 | 125.279 | ||
| 2370 | 2016.04.27 06:50 | modify | 460 | 0.34 | 125.779 | 125.760 | 125.279 | ||
| 2371 | 2016.04.27 07:15 | modify | 460 | 0.34 | 125.779 | 125.715 | 125.279 | ||
| 2372 | 2016.04.27 07:25 | modify | 460 | 0.34 | 125.779 | 125.710 | 125.279 | ||
| 2373 | 2016.04.27 07:40 | modify | 460 | 0.34 | 125.779 | 125.683 | 125.279 | ||
| 2374 | 2016.04.27 07:45 | modify | 460 | 0.34 | 125.779 | 125.679 | 125.279 | ||
| 2375 | 2016.04.27 07:50 | modify | 460 | 0.34 | 125.779 | 125.668 | 125.279 | ||
| 2376 | 2016.04.27 09:00 | close | 460 | 0.34 | 125.662 | 125.668 | 125.279 | 27.95 | 15025.83 |
| 2377 | 2016.04.28 03:55 | sell | 461 | 0.34 | 126.375 | 0.000 | 0.000 | ||
| 2378 | 2016.04.28 03:55 | modify | 461 | 0.34 | 126.375 | 126.675 | 125.875 | ||
| 2379 | 2016.04.28 06:01 | t/p | 461 | 0.34 | 125.875 | 126.675 | 125.875 | 119.45 | 15145.28 |
| 2380 | 2016.05.09 19:20 | buy | 462 | 0.34 | 123.605 | 0.000 | 0.000 | ||
| 2381 | 2016.05.09 19:20 | modify | 462 | 0.34 | 123.605 | 123.305 | 133.605 | ||
| 2382 | 2016.05.09 23:39 | s/l | 462 | 0.34 | 123.305 | 123.305 | 133.605 | -71.68 | 15073.60 |
| 2383 | 2016.05.19 19:20 | buy | 463 | 0.34 | 123.113 | 0.000 | 0.000 | ||
| 2384 | 2016.05.19 19:20 | modify | 463 | 0.34 | 123.113 | 122.813 | 133.113 | ||
| 2385 | 2016.05.20 03:55 | close | 463 | 0.34 | 123.251 | 122.813 | 133.113 | 33.45 | 15107.05 |
| 2386 | 2016.05.24 03:55 | sell | 464 | 0.34 | 122.531 | 0.000 | 0.000 | ||
| 2387 | 2016.05.24 03:55 | modify | 464 | 0.34 | 122.531 | 122.831 | 122.031 | ||
| 2388 | 2016.05.24 09:00 | close | 464 | 0.34 | 122.536 | 122.831 | 122.031 | -1.20 | 15105.85 |
| 2389 | 2016.05.24 19:20 | buy | 465 | 0.34 | 122.606 | 0.000 | 0.000 | ||
| 2390 | 2016.05.24 19:20 | modify | 465 | 0.34 | 122.606 | 122.306 | 132.606 | ||
| 2391 | 2016.05.25 03:55 | close | 465 | 0.34 | 122.669 | 122.306 | 132.606 | 15.54 | 15121.40 |
| 2392 | 2016.05.25 03:55 | sell | 466 | 0.34 | 122.669 | 0.000 | 0.000 | ||
| 2393 | 2016.05.25 03:55 | modify | 466 | 0.34 | 122.669 | 122.969 | 122.169 | ||
| 2394 | 2016.05.25 09:00 | close | 466 | 0.34 | 122.645 | 122.969 | 122.169 | 5.73 | 15127.13 |
| 2395 | 2016.05.27 03:55 | sell | 467 | 0.34 | 122.855 | 0.000 | 0.000 | ||
| 2396 | 2016.05.27 03:55 | modify | 467 | 0.34 | 122.855 | 123.155 | 122.355 | ||
| 2397 | 2016.05.27 09:00 | close | 467 | 0.34 | 122.804 | 123.155 | 122.355 | 12.18 | 15139.31 |
| 2398 | 2016.05.30 03:55 | sell | 468 | 0.34 | 122.937 | 0.000 | 0.000 | ||
| 2399 | 2016.05.30 03:55 | modify | 468 | 0.34 | 122.937 | 123.237 | 122.437 | ||
| 2400 | 2016.05.30 05:26 | s/l | 468 | 0.34 | 123.237 | 123.237 | 122.437 | -71.67 | 15067.64 |
| 2401 | 2016.05.31 03:55 | sell | 469 | 0.34 | 123.610 | 0.000 | 0.000 | ||
| 2402 | 2016.05.31 03:55 | modify | 469 | 0.34 | 123.610 | 123.910 | 123.110 | ||
| 2403 | 2016.05.31 06:19 | s/l | 469 | 0.34 | 123.910 | 123.910 | 123.110 | -71.67 | 14995.97 |
| 2404 | 2016.06.09 19:20 | buy | 470 | 0.34 | 120.589 | 0.000 | 0.000 | ||
| 2405 | 2016.06.09 19:20 | modify | 470 | 0.34 | 120.589 | 120.289 | 130.589 | ||
| 2406 | 2016.06.09 20:30 | modify | 470 | 0.34 | 120.589 | 120.492 | 130.589 | ||
| 2407 | 2016.06.09 20:40 | modify | 470 | 0.34 | 120.589 | 120.497 | 130.589 | ||
| 2408 | 2016.06.09 20:45 | modify | 470 | 0.34 | 120.589 | 120.498 | 130.589 | ||
| 2409 | 2016.06.09 21:00 | modify | 470 | 0.34 | 120.589 | 120.659 | 130.589 | ||
| 2410 | 2016.06.09 21:40 | modify | 470 | 0.34 | 120.589 | 120.676 | 130.589 | ||
| 2411 | 2016.06.09 21:45 | modify | 470 | 0.34 | 120.589 | 120.705 | 130.589 | ||
| 2412 | 2016.06.09 21:50 | modify | 470 | 0.34 | 120.589 | 120.715 | 130.589 | ||
| 2413 | 2016.06.09 22:00 | modify | 470 | 0.34 | 120.589 | 120.785 | 130.589 | ||
| 2414 | 2016.06.09 22:05 | modify | 470 | 0.34 | 120.589 | 120.792 | 130.589 | ||
| 2415 | 2016.06.09 22:25 | modify | 470 | 0.34 | 120.589 | 120.817 | 130.589 | ||
| 2416 | 2016.06.09 22:30 | modify | 470 | 0.34 | 120.589 | 120.883 | 130.589 | ||
| 2417 | 2016.06.09 22:35 | modify | 470 | 0.34 | 120.589 | 120.888 | 130.589 | ||
| 2418 | 2016.06.09 22:45 | modify | 470 | 0.34 | 120.589 | 121.017 | 130.589 | ||
| 2419 | 2016.06.09 22:50 | modify | 470 | 0.34 | 120.589 | 121.040 | 130.589 | ||
| 2420 | 2016.06.10 00:44 | s/l | 470 | 0.34 | 121.040 | 121.040 | 130.589 | 108.24 | 15104.21 |
| 2421 | 2016.06.10 03:55 | sell | 471 | 0.34 | 120.986 | 0.000 | 0.000 | ||
| 2422 | 2016.06.10 03:55 | modify | 471 | 0.34 | 120.986 | 121.286 | 120.486 | ||
| 2423 | 2016.06.10 09:00 | close | 471 | 0.34 | 120.994 | 121.286 | 120.486 | -1.91 | 15102.30 |
| 2424 | 2016.06.14 19:20 | buy | 472 | 0.34 | 118.854 | 0.000 | 0.000 | ||
| 2425 | 2016.06.14 19:20 | modify | 472 | 0.34 | 118.854 | 118.554 | 128.854 | ||
| 2426 | 2016.06.15 03:55 | close | 472 | 0.34 | 118.846 | 118.554 | 128.854 | -1.43 | 15100.87 |
| 2427 | 2016.06.23 03:55 | sell | 473 | 0.34 | 118.715 | 0.000 | 0.000 | ||
| 2428 | 2016.06.23 03:55 | modify | 473 | 0.34 | 118.715 | 119.015 | 118.215 | ||
| 2429 | 2016.06.23 09:00 | close | 473 | 0.34 | 118.796 | 119.015 | 118.215 | -19.35 | 15081.52 |
| 2430 | 2016.06.24 03:55 | sell | 474 | 0.34 | 119.550 | 0.000 | 0.000 | ||
| 2431 | 2016.06.24 03:55 | modify | 474 | 0.34 | 119.550 | 119.850 | 119.050 | ||
| 2432 | 2016.06.24 03:57 | t/p | 474 | 0.34 | 119.050 | 119.850 | 119.050 | 119.44 | 15200.96 |
| 2433 | 2016.06.27 03:55 | sell | 475 | 0.34 | 112.557 | 0.000 | 0.000 | ||
| 2434 | 2016.06.27 03:55 | modify | 475 | 0.34 | 112.557 | 112.857 | 112.057 | ||
| 2435 | 2016.06.27 04:25 | modify | 475 | 0.34 | 112.557 | 112.500 | 112.057 | ||
| 2436 | 2016.06.27 04:33 | t/p | 475 | 0.34 | 112.057 | 112.500 | 112.057 | 119.45 | 15320.41 |
| 2437 | 2016.06.28 03:55 | sell | 476 | 0.34 | 112.002 | 0.000 | 0.000 | ||
| 2438 | 2016.06.28 03:55 | modify | 476 | 0.34 | 112.002 | 112.302 | 111.502 | ||
| 2439 | 2016.06.28 04:20 | s/l | 476 | 0.34 | 112.302 | 112.302 | 111.502 | -71.67 | 15248.74 |
| 2440 | 2016.06.29 03:55 | sell | 477 | 0.34 | 113.301 | 0.000 | 0.000 | ||
| 2441 | 2016.06.29 03:55 | modify | 477 | 0.34 | 113.301 | 113.601 | 112.801 | ||
| 2442 | 2016.06.29 08:45 | modify | 477 | 0.34 | 113.301 | 113.232 | 112.801 | ||
| 2443 | 2016.06.29 08:55 | modify | 477 | 0.34 | 113.301 | 113.230 | 112.801 | ||
| 2444 | 2016.06.29 09:00 | close | 477 | 0.34 | 112.989 | 113.230 | 112.801 | 74.53 | 15323.27 |
| 2445 | 2016.06.29 19:20 | buy | 478 | 0.34 | 114.053 | 0.000 | 0.000 | ||
| 2446 | 2016.06.29 19:20 | modify | 478 | 0.34 | 114.053 | 113.753 | 124.053 | ||
| 2447 | 2016.06.29 23:15 | modify | 478 | 0.34 | 114.053 | 113.975 | 124.053 | ||
| 2448 | 2016.06.29 23:20 | modify | 478 | 0.34 | 114.053 | 114.020 | 124.053 | ||
| 2449 | 2016.06.29 23:25 | modify | 478 | 0.34 | 114.053 | 114.129 | 124.053 | ||
| 2450 | 2016.06.29 23:30 | modify | 478 | 0.34 | 114.053 | 114.187 | 124.053 | ||
| 2451 | 2016.06.30 00:20 | modify | 478 | 0.34 | 114.053 | 114.192 | 124.053 | ||
| 2452 | 2016.06.30 00:25 | modify | 478 | 0.34 | 114.053 | 114.265 | 124.053 | ||
| 2453 | 2016.06.30 03:00 | s/l | 478 | 0.34 | 114.265 | 114.265 | 124.053 | 52.10 | 15375.37 |
| 2454 | 2016.06.30 03:55 | sell | 479 | 0.34 | 114.348 | 0.000 | 0.000 | ||
| 2455 | 2016.06.30 03:55 | modify | 479 | 0.34 | 114.348 | 114.648 | 113.848 | ||
| 2456 | 2016.06.30 04:05 | modify | 479 | 0.34 | 114.348 | 114.329 | 113.848 | ||
| 2457 | 2016.06.30 04:10 | modify | 479 | 0.34 | 114.348 | 114.295 | 113.848 | ||
| 2458 | 2016.06.30 04:15 | modify | 479 | 0.34 | 114.348 | 114.279 | 113.848 | ||
| 2459 | 2016.06.30 04:40 | modify | 479 | 0.34 | 114.348 | 114.222 | 113.848 | ||
| 2460 | 2016.06.30 05:14 | s/l | 479 | 0.34 | 114.222 | 114.222 | 113.848 | 30.10 | 15405.47 |
| 2461 | 2016.07.04 19:20 | buy | 480 | 0.34 | 114.263 | 0.000 | 0.000 | ||
| 2462 | 2016.07.04 19:20 | modify | 480 | 0.34 | 114.263 | 113.963 | 124.263 | ||
| 2463 | 2016.07.05 03:20 | s/l | 480 | 0.34 | 113.963 | 113.963 | 124.263 | -71.19 | 15334.28 |
| 2464 | 2016.07.14 19:20 | buy | 481 | 0.34 | 117.074 | 0.000 | 0.000 | ||
| 2465 | 2016.07.14 19:20 | modify | 481 | 0.34 | 117.074 | 116.774 | 127.074 | ||
| 2466 | 2016.07.14 21:40 | modify | 481 | 0.34 | 117.074 | 116.981 | 127.074 | ||
| 2467 | 2016.07.14 21:45 | modify | 481 | 0.34 | 117.074 | 116.989 | 127.074 | ||
| 2468 | 2016.07.14 21:55 | modify | 481 | 0.34 | 117.074 | 117.013 | 127.074 | ||
| 2469 | 2016.07.14 22:15 | modify | 481 | 0.34 | 117.074 | 117.027 | 127.074 | ||
| 2470 | 2016.07.15 00:52 | s/l | 481 | 0.34 | 117.027 | 117.027 | 127.074 | -10.75 | 15323.54 |
| 2471 | 2016.07.15 03:55 | sell | 482 | 0.34 | 117.400 | 0.000 | 0.000 | ||
| 2472 | 2016.07.15 03:55 | modify | 482 | 0.34 | 117.400 | 117.700 | 116.900 | ||
| 2473 | 2016.07.15 05:00 | s/l | 482 | 0.34 | 117.700 | 117.700 | 116.900 | -71.66 | 15251.88 |
| 2474 | 2016.07.19 19:20 | buy | 483 | 0.34 | 116.848 | 0.000 | 0.000 | ||
| 2475 | 2016.07.19 19:20 | modify | 483 | 0.34 | 116.848 | 116.548 | 126.848 | ||
| 2476 | 2016.07.20 02:10 | modify | 483 | 0.34 | 116.848 | 116.751 | 126.848 | ||
| 2477 | 2016.07.20 02:15 | modify | 483 | 0.34 | 116.848 | 116.761 | 126.848 | ||
| 2478 | 2016.07.20 03:42 | s/l | 483 | 0.34 | 116.761 | 116.761 | 126.848 | -20.31 | 15231.57 |
| 2479 | 2016.07.25 03:55 | sell | 484 | 0.34 | 116.697 | 0.000 | 0.000 | ||
| 2480 | 2016.07.25 03:55 | modify | 484 | 0.34 | 116.697 | 116.997 | 116.197 | ||
| 2481 | 2016.07.25 09:00 | close | 484 | 0.34 | 116.501 | 116.997 | 116.197 | 46.82 | 15278.39 |
| 2482 | 2016.07.27 03:55 | sell | 485 | 0.34 | 115.526 | 0.000 | 0.000 | ||
| 2483 | 2016.07.27 03:55 | modify | 485 | 0.34 | 115.526 | 115.826 | 115.026 | ||
| 2484 | 2016.07.27 05:59 | s/l | 485 | 0.34 | 115.826 | 115.826 | 115.026 | -71.66 | 15206.73 |
| 2485 | 2016.08.04 19:20 | buy | 486 | 0.34 | 112.535 | 0.000 | 0.000 | ||
| 2486 | 2016.08.04 19:20 | modify | 486 | 0.34 | 112.535 | 112.235 | 122.535 | ||
| 2487 | 2016.08.05 03:05 | modify | 486 | 0.34 | 112.535 | 112.469 | 122.535 | ||
| 2488 | 2016.08.05 03:10 | modify | 486 | 0.34 | 112.535 | 112.520 | 122.535 | ||
| 2489 | 2016.08.05 03:55 | close | 486 | 0.34 | 112.703 | 112.520 | 122.535 | 40.61 | 15247.34 |
| 2490 | 2016.08.09 19:20 | buy | 487 | 0.34 | 113.307 | 0.000 | 0.000 | ||
| 2491 | 2016.08.09 19:20 | modify | 487 | 0.34 | 113.307 | 113.007 | 123.307 | ||
| 2492 | 2016.08.10 03:13 | s/l | 487 | 0.34 | 113.007 | 113.007 | 123.307 | -71.20 | 15176.14 |
| 2493 | 2016.08.12 03:55 | sell | 488 | 0.34 | 113.762 | 0.000 | 0.000 | ||
| 2494 | 2016.08.12 03:55 | modify | 488 | 0.34 | 113.762 | 114.062 | 113.262 | ||
| 2495 | 2016.08.12 09:00 | close | 488 | 0.34 | 113.729 | 114.062 | 113.262 | 7.89 | 15184.03 |
| 2496 | 2016.08.23 03:55 | sell | 489 | 0.34 | 113.443 | 0.000 | 0.000 | ||
| 2497 | 2016.08.23 03:55 | modify | 489 | 0.34 | 113.443 | 113.743 | 112.943 | ||
| 2498 | 2016.08.23 09:00 | close | 489 | 0.34 | 113.504 | 113.743 | 112.943 | -14.57 | 15169.46 |
| 2499 | 2016.08.24 03:55 | sell | 490 | 0.34 | 113.459 | 0.000 | 0.000 | ||
| 2500 | 2016.08.24 03:55 | modify | 490 | 0.34 | 113.459 | 113.759 | 112.959 | ||
| 2501 | 2016.08.24 09:00 | close | 490 | 0.34 | 113.338 | 113.759 | 112.959 | 28.90 | 15198.36 |
| 2502 | 2016.08.24 19:20 | buy | 491 | 0.34 | 113.125 | 0.000 | 0.000 | ||
| 2503 | 2016.08.24 19:20 | modify | 491 | 0.34 | 113.125 | 112.825 | 123.125 | ||
| 2504 | 2016.08.25 03:55 | close | 491 | 0.34 | 113.281 | 112.825 | 123.125 | 38.73 | 15237.09 |
| 2505 | 2016.08.25 03:55 | sell | 492 | 0.34 | 113.281 | 0.000 | 0.000 | ||
| 2506 | 2016.08.25 03:55 | modify | 492 | 0.34 | 113.281 | 113.581 | 112.781 | ||
| 2507 | 2016.08.25 09:00 | close | 492 | 0.34 | 113.249 | 113.581 | 112.781 | 7.64 | 15244.73 |
| 2508 | 2016.08.26 03:55 | sell | 493 | 0.34 | 113.430 | 0.000 | 0.000 | ||
| 2509 | 2016.08.26 03:55 | modify | 493 | 0.34 | 113.430 | 113.730 | 112.930 | ||
| 2510 | 2016.08.26 09:00 | close | 493 | 0.34 | 113.409 | 113.730 | 112.930 | 5.01 | 15249.74 |
| 2511 | 2016.08.29 03:55 | sell | 494 | 0.34 | 114.045 | 0.000 | 0.000 | ||
| 2512 | 2016.08.29 03:55 | modify | 494 | 0.34 | 114.045 | 114.345 | 113.545 | ||
| 2513 | 2016.08.29 05:27 | s/l | 494 | 0.34 | 114.345 | 114.345 | 113.545 | -71.66 | 15178.08 |
| 2514 | 2016.08.29 19:20 | buy | 495 | 0.34 | 114.187 | 0.000 | 0.000 | ||
| 2515 | 2016.08.29 19:20 | modify | 495 | 0.34 | 114.187 | 113.887 | 124.187 | ||
| 2516 | 2016.08.30 03:04 | s/l | 495 | 0.34 | 113.887 | 113.887 | 124.187 | -71.20 | 15106.89 |
| 2517 | 2016.08.30 03:55 | sell | 496 | 0.34 | 113.991 | 0.000 | 0.000 | ||
| 2518 | 2016.08.30 03:55 | modify | 496 | 0.34 | 113.991 | 114.291 | 113.491 | ||
| 2519 | 2016.08.30 09:00 | close | 496 | 0.34 | 114.069 | 114.291 | 113.491 | -18.63 | 15088.26 |
| 2520 | 2016.08.31 03:55 | sell | 497 | 0.34 | 114.910 | 0.000 | 0.000 | ||
| 2521 | 2016.08.31 03:55 | modify | 497 | 0.34 | 114.910 | 115.210 | 114.410 | ||
| 2522 | 2016.08.31 09:00 | close | 497 | 0.34 | 114.961 | 115.210 | 114.410 | -12.19 | 15076.07 |
| 2523 | 2016.09.14 19:20 | buy | 498 | 0.34 | 115.378 | 0.000 | 0.000 | ||
| 2524 | 2016.09.14 19:20 | modify | 498 | 0.34 | 115.378 | 115.078 | 125.378 | ||
| 2525 | 2016.09.14 21:05 | s/l | 498 | 0.34 | 115.078 | 115.078 | 125.378 | -71.68 | 15004.39 |
| 2526 | 2016.09.26 03:55 | sell | 499 | 0.34 | 113.181 | 0.000 | 0.000 | ||
| 2527 | 2016.09.26 03:55 | modify | 499 | 0.34 | 113.181 | 113.481 | 112.681 | ||
| 2528 | 2016.09.26 07:59 | s/l | 499 | 0.34 | 113.481 | 113.481 | 112.681 | -71.67 | 14932.72 |
| 2529 | 2016.09.27 03:55 | sell | 500 | 0.34 | 112.796 | 0.000 | 0.000 | ||
| 2530 | 2016.09.27 03:55 | modify | 500 | 0.34 | 112.796 | 113.096 | 112.296 | ||
| 2531 | 2016.09.27 04:19 | s/l | 500 | 0.34 | 113.096 | 113.096 | 112.296 | -71.66 | 14861.06 |
| 2532 | 2016.09.28 03:55 | sell | 501 | 0.34 | 112.734 | 0.000 | 0.000 | ||
| 2533 | 2016.09.28 03:55 | modify | 501 | 0.34 | 112.734 | 113.034 | 112.234 | ||
| 2534 | 2016.09.28 09:00 | close | 501 | 0.34 | 112.817 | 113.034 | 112.234 | -19.83 | 14841.23 |
| 2535 | 2016.09.29 03:55 | sell | 502 | 0.34 | 113.584 | 0.000 | 0.000 | ||
| 2536 | 2016.09.29 03:55 | modify | 502 | 0.34 | 113.584 | 113.884 | 113.084 | ||
| 2537 | 2016.09.29 06:52 | s/l | 502 | 0.34 | 113.884 | 113.884 | 113.084 | -71.66 | 14769.57 |
| 2538 | 2016.09.29 19:20 | buy | 503 | 0.34 | 114.138 | 0.000 | 0.000 | ||
| 2539 | 2016.09.29 19:20 | modify | 503 | 0.34 | 114.138 | 113.838 | 124.138 | ||
| 2540 | 2016.09.29 19:45 | s/l | 503 | 0.34 | 113.838 | 113.838 | 124.138 | -71.68 | 14697.89 |
| 2541 | 2016.09.30 03:55 | sell | 504 | 0.34 | 113.278 | 0.000 | 0.000 | ||
| 2542 | 2016.09.30 03:55 | modify | 504 | 0.34 | 113.278 | 113.578 | 112.778 | ||
| 2543 | 2016.09.30 06:03 | s/l | 504 | 0.34 | 113.578 | 113.578 | 112.778 | -71.67 | 14626.22 |
| 2544 | 2016.10.04 19:20 | buy | 505 | 0.34 | 115.137 | 0.000 | 0.000 | ||
| 2545 | 2016.10.04 19:20 | modify | 505 | 0.34 | 115.137 | 114.837 | 125.137 | ||
| 2546 | 2016.10.05 03:55 | close | 505 | 0.34 | 115.179 | 114.837 | 125.137 | 10.51 | 14636.73 |
| 2547 | 2016.10.19 19:20 | buy | 506 | 0.34 | 113.287 | 0.000 | 0.000 | ||
| 2548 | 2016.10.19 19:20 | modify | 506 | 0.34 | 113.287 | 112.987 | 123.287 | ||
| 2549 | 2016.10.19 22:25 | modify | 506 | 0.34 | 113.287 | 113.192 | 123.287 | ||
| 2550 | 2016.10.19 23:55 | modify | 506 | 0.34 | 113.287 | 113.194 | 123.287 | ||
| 2551 | 2016.10.20 00:00 | modify | 506 | 0.34 | 113.287 | 113.197 | 123.287 | ||
| 2552 | 2016.10.20 00:05 | modify | 506 | 0.34 | 113.287 | 113.198 | 123.287 | ||
| 2553 | 2016.10.20 03:05 | modify | 506 | 0.34 | 113.287 | 113.210 | 123.287 | ||
| 2554 | 2016.10.20 03:10 | modify | 506 | 0.34 | 113.287 | 113.214 | 123.287 | ||
| 2555 | 2016.10.20 03:35 | modify | 506 | 0.34 | 113.287 | 113.271 | 123.287 | ||
| 2556 | 2016.10.20 03:40 | modify | 506 | 0.34 | 113.287 | 113.298 | 123.287 | ||
| 2557 | 2016.10.20 03:45 | modify | 506 | 0.34 | 113.287 | 113.357 | 123.287 | ||
| 2558 | 2016.10.20 03:50 | modify | 506 | 0.34 | 113.287 | 113.375 | 123.287 | ||
| 2559 | 2016.10.20 03:55 | close | 506 | 0.34 | 113.666 | 113.375 | 123.287 | 92.00 | 14728.73 |
| 2560 | 2016.10.24 03:55 | sell | 507 | 0.34 | 112.986 | 0.000 | 0.000 | ||
| 2561 | 2016.10.24 03:55 | modify | 507 | 0.34 | 112.986 | 113.286 | 112.486 | ||
| 2562 | 2016.10.24 09:00 | close | 507 | 0.34 | 113.000 | 113.286 | 112.486 | -3.35 | 14725.38 |
| 2563 | 2016.10.24 19:20 | buy | 508 | 0.34 | 113.451 | 0.000 | 0.000 | ||
| 2564 | 2016.10.24 19:20 | modify | 508 | 0.34 | 113.451 | 113.151 | 123.451 | ||
| 2565 | 2016.10.25 03:55 | close | 508 | 0.34 | 113.542 | 113.151 | 123.451 | 22.22 | 14747.60 |
| 2566 | 2016.10.25 03:55 | sell | 509 | 0.34 | 113.542 | 0.000 | 0.000 | ||
| 2567 | 2016.10.25 03:55 | modify | 509 | 0.34 | 113.542 | 113.842 | 113.042 | ||
| 2568 | 2016.10.25 09:00 | close | 509 | 0.34 | 113.644 | 113.842 | 113.042 | -24.36 | 14723.24 |
| 2569 | 2016.10.26 03:55 | sell | 510 | 0.34 | 113.281 | 0.000 | 0.000 | ||
| 2570 | 2016.10.26 03:55 | modify | 510 | 0.34 | 113.281 | 113.581 | 112.781 | ||
| 2571 | 2016.10.26 04:38 | s/l | 510 | 0.34 | 113.581 | 113.581 | 112.781 | -71.66 | 14651.58 |
| 2572 | 2016.10.27 03:55 | sell | 511 | 0.34 | 114.023 | 0.000 | 0.000 | ||
| 2573 | 2016.10.27 03:55 | modify | 511 | 0.34 | 114.023 | 114.323 | 113.523 | ||
| 2574 | 2016.10.27 05:00 | modify | 511 | 0.34 | 114.023 | 114.003 | 113.523 | ||
| 2575 | 2016.10.27 05:15 | modify | 511 | 0.34 | 114.023 | 113.999 | 113.523 | ||
| 2576 | 2016.10.27 05:20 | modify | 511 | 0.34 | 114.023 | 113.965 | 113.523 | ||
| 2577 | 2016.10.27 05:30 | modify | 511 | 0.34 | 114.023 | 113.960 | 113.523 | ||
| 2578 | 2016.10.27 08:24 | s/l | 511 | 0.34 | 113.960 | 113.960 | 113.523 | 15.04 | 14666.62 |
| 2579 | 2016.10.28 03:55 | sell | 512 | 0.34 | 114.684 | 0.000 | 0.000 | ||
| 2580 | 2016.10.28 03:55 | modify | 512 | 0.34 | 114.684 | 114.984 | 114.184 | ||
| 2581 | 2016.10.28 09:00 | close | 512 | 0.34 | 114.842 | 114.984 | 114.184 | -37.74 | 14628.88 |
| 2582 | 2016.10.31 03:55 | sell | 513 | 0.34 | 114.951 | 0.000 | 0.000 | ||
| 2583 | 2016.10.31 03:55 | modify | 513 | 0.34 | 114.951 | 115.251 | 114.451 | ||
| 2584 | 2016.10.31 09:00 | close | 513 | 0.34 | 114.905 | 115.251 | 114.451 | 10.99 | 14639.87 |
| 2585 | 2016.11.09 18:20 | buy | 514 | 0.34 | 114.612 | 0.000 | 0.000 | ||
| 2586 | 2016.11.09 18:20 | modify | 514 | 0.34 | 114.612 | 114.312 | 124.612 | ||
| 2587 | 2016.11.09 18:55 | modify | 514 | 0.34 | 114.612 | 114.527 | 124.612 | ||
| 2588 | 2016.11.09 19:25 | modify | 514 | 0.34 | 114.612 | 114.656 | 124.612 | ||
| 2589 | 2016.11.09 19:30 | modify | 514 | 0.34 | 114.612 | 114.717 | 124.612 | ||
| 2590 | 2016.11.09 19:35 | modify | 514 | 0.34 | 114.612 | 114.849 | 124.612 | ||
| 2591 | 2016.11.09 19:45 | modify | 514 | 0.34 | 114.612 | 114.887 | 124.612 | ||
| 2592 | 2016.11.09 20:00 | modify | 514 | 0.34 | 114.612 | 114.933 | 124.612 | ||
| 2593 | 2016.11.09 20:05 | modify | 514 | 0.34 | 114.612 | 115.066 | 124.612 | ||
| 2594 | 2016.11.09 20:10 | modify | 514 | 0.34 | 114.612 | 115.234 | 124.612 | ||
| 2595 | 2016.11.09 20:15 | modify | 514 | 0.34 | 114.612 | 115.346 | 124.612 | ||
| 2596 | 2016.11.09 20:20 | modify | 514 | 0.34 | 114.612 | 115.373 | 124.612 | ||
| 2597 | 2016.11.09 20:30 | modify | 514 | 0.34 | 114.612 | 115.388 | 124.612 | ||
| 2598 | 2016.11.09 20:35 | modify | 514 | 0.34 | 114.612 | 115.449 | 124.612 | ||
| 2599 | 2016.11.09 21:30 | s/l | 514 | 0.34 | 115.449 | 115.449 | 124.612 | 199.97 | 14839.84 |
| 2600 | 2016.11.14 18:20 | buy | 515 | 0.34 | 116.157 | 0.000 | 0.000 | ||
| 2601 | 2016.11.14 18:20 | modify | 515 | 0.34 | 116.157 | 115.857 | 126.157 | ||
| 2602 | 2016.11.14 21:10 | modify | 515 | 0.34 | 116.157 | 116.067 | 126.157 | ||
| 2603 | 2016.11.14 22:00 | modify | 515 | 0.34 | 116.157 | 116.068 | 126.157 | ||
| 2604 | 2016.11.14 22:05 | modify | 515 | 0.34 | 116.157 | 116.089 | 126.157 | ||
| 2605 | 2016.11.14 22:20 | modify | 515 | 0.34 | 116.157 | 116.144 | 126.157 | ||
| 2606 | 2016.11.14 23:30 | modify | 515 | 0.34 | 116.157 | 116.153 | 126.157 | ||
| 2607 | 2016.11.14 23:35 | modify | 515 | 0.34 | 116.157 | 116.176 | 126.157 | ||
| 2608 | 2016.11.14 23:40 | modify | 515 | 0.34 | 116.157 | 116.179 | 126.157 | ||
| 2609 | 2016.11.15 02:21 | s/l | 515 | 0.34 | 116.179 | 116.179 | 126.157 | 5.74 | 14845.58 |
| 2610 | 2016.11.24 02:55 | sell | 516 | 0.34 | 118.519 | 0.000 | 0.000 | ||
| 2611 | 2016.11.24 02:55 | modify | 516 | 0.34 | 118.519 | 118.819 | 118.019 | ||
| 2612 | 2016.11.24 05:00 | s/l | 516 | 0.34 | 118.819 | 118.819 | 118.019 | -71.66 | 14773.92 |
| 2613 | 2016.11.24 18:20 | buy | 517 | 0.34 | 119.753 | 0.000 | 0.000 | ||
| 2614 | 2016.11.24 18:20 | modify | 517 | 0.34 | 119.753 | 119.453 | 129.753 | ||
| 2615 | 2016.11.25 02:40 | modify | 517 | 0.34 | 119.753 | 119.756 | 129.753 | ||
| 2616 | 2016.11.25 02:55 | close | 517 | 0.34 | 120.018 | 119.756 | 129.753 | 63.79 | 14837.72 |
| 2617 | 2016.11.25 02:55 | sell | 518 | 0.34 | 120.018 | 0.000 | 0.000 | ||
| 2618 | 2016.11.25 02:55 | modify | 518 | 0.34 | 120.018 | 120.318 | 119.518 | ||
| 2619 | 2016.11.25 08:00 | close | 518 | 0.34 | 119.837 | 120.318 | 119.518 | 43.24 | 14880.96 |
| 2620 | 2016.11.29 02:55 | sell | 519 | 0.34 | 118.724 | 0.000 | 0.000 | ||
| 2621 | 2016.11.29 02:55 | modify | 519 | 0.34 | 118.724 | 119.024 | 118.224 | ||
| 2622 | 2016.11.29 08:00 | close | 519 | 0.34 | 118.791 | 119.024 | 118.224 | -16.00 | 14864.96 |
| 2623 | 2016.11.29 18:20 | buy | 520 | 0.34 | 119.777 | 0.000 | 0.000 | ||
| 2624 | 2016.11.29 18:20 | modify | 520 | 0.34 | 119.777 | 119.477 | 129.777 | ||
| 2625 | 2016.11.30 02:16 | s/l | 520 | 0.34 | 119.477 | 119.477 | 129.777 | -71.20 | 14793.76 |
| 2626 | 2016.11.30 02:55 | sell | 521 | 0.34 | 119.649 | 0.000 | 0.000 | ||
| 2627 | 2016.11.30 02:55 | modify | 521 | 0.34 | 119.649 | 119.949 | 119.149 | ||
| 2628 | 2016.11.30 06:21 | s/l | 521 | 0.34 | 119.949 | 119.949 | 119.149 | -71.67 | 14722.09 |
| 2629 | 2016.12.14 18:20 | buy | 522 | 0.34 | 122.563 | 0.000 | 0.000 | ||
| 2630 | 2016.12.14 18:20 | modify | 522 | 0.34 | 122.563 | 122.263 | 132.563 | ||
| 2631 | 2016.12.14 20:15 | modify | 522 | 0.34 | 122.563 | 122.464 | 132.563 | ||
| 2632 | 2016.12.14 20:35 | modify | 522 | 0.34 | 122.563 | 122.485 | 132.563 | ||
| 2633 | 2016.12.14 21:15 | modify | 522 | 0.34 | 122.563 | 122.506 | 132.563 | ||
| 2634 | 2016.12.14 21:20 | modify | 522 | 0.34 | 122.563 | 122.690 | 132.563 | ||
| 2635 | 2016.12.14 22:35 | modify | 522 | 0.34 | 122.563 | 122.765 | 132.563 | ||
| 2636 | 2016.12.14 22:40 | modify | 522 | 0.34 | 122.563 | 123.004 | 132.563 | ||
| 2637 | 2016.12.14 22:55 | modify | 522 | 0.34 | 122.563 | 123.012 | 132.563 | ||
| 2638 | 2016.12.14 23:00 | modify | 522 | 0.34 | 122.563 | 123.060 | 132.563 | ||
| 2639 | 2016.12.15 00:55 | modify | 522 | 0.34 | 122.563 | 123.115 | 132.563 | ||
| 2640 | 2016.12.15 01:26 | s/l | 522 | 0.34 | 123.115 | 123.115 | 132.563 | 133.33 | 14855.42 |
| 2641 | 2016.12.16 02:55 | sell | 523 | 0.34 | 123.235 | 0.000 | 0.000 | ||
| 2642 | 2016.12.16 02:55 | modify | 523 | 0.34 | 123.235 | 123.535 | 122.735 | ||
| 2643 | 2016.12.16 08:00 | close | 523 | 0.34 | 123.252 | 123.535 | 122.735 | -4.06 | 14851.36 |
| 2644 | 2016.12.19 18:20 | buy | 524 | 0.34 | 121.767 | 0.000 | 0.000 | ||
| 2645 | 2016.12.19 18:20 | modify | 524 | 0.34 | 121.767 | 121.467 | 131.767 | ||
| 2646 | 2016.12.19 20:35 | modify | 524 | 0.34 | 121.767 | 121.814 | 131.767 | ||
| 2647 | 2016.12.19 20:40 | modify | 524 | 0.34 | 121.767 | 121.844 | 131.767 | ||
| 2648 | 2016.12.19 20:45 | modify | 524 | 0.34 | 121.767 | 121.877 | 131.767 | ||
| 2649 | 2016.12.19 22:14 | s/l | 524 | 0.34 | 121.877 | 121.877 | 131.767 | 26.28 | 14877.64 |
| 2650 | 2016.12.20 02:55 | sell | 525 | 0.34 | 121.960 | 0.000 | 0.000 | ||
| 2651 | 2016.12.20 02:55 | modify | 525 | 0.34 | 121.960 | 122.260 | 121.460 | ||
| 2652 | 2016.12.20 05:03 | s/l | 525 | 0.34 | 122.260 | 122.260 | 121.460 | -71.66 | 14805.98 |
| 2653 | 2016.12.23 02:55 | sell | 526 | 0.34 | 122.630 | 0.000 | 0.000 | ||
| 2654 | 2016.12.23 02:55 | modify | 526 | 0.34 | 122.630 | 122.930 | 122.130 | ||
| 2655 | 2016.12.23 08:00 | close | 526 | 0.34 | 122.671 | 122.930 | 122.130 | -9.79 | 14796.19 |
| 2656 | 2017.01.06 02:55 | sell | 527 | 0.34 | 122.576 | 0.000 | 0.000 | ||
| 2657 | 2017.01.06 02:55 | modify | 527 | 0.34 | 122.576 | 122.876 | 122.076 | ||
| 2658 | 2017.01.06 08:00 | close | 527 | 0.34 | 122.700 | 122.876 | 122.076 | -29.62 | 14766.57 |
| 2659 | 2017.01.13 02:55 | sell | 528 | 0.34 | 122.016 | 0.000 | 0.000 | ||
| 2660 | 2017.01.13 02:55 | modify | 528 | 0.34 | 122.016 | 122.316 | 121.516 | ||
| 2661 | 2017.01.13 08:00 | close | 528 | 0.34 | 122.092 | 122.316 | 121.516 | -18.16 | 14748.41 |
| 2662 | 2017.01.19 18:20 | buy | 529 | 0.34 | 122.444 | 0.000 | 0.000 | ||
| 2663 | 2017.01.19 18:20 | modify | 529 | 0.34 | 122.444 | 122.144 | 132.444 | ||
| 2664 | 2017.01.19 19:30 | modify | 529 | 0.34 | 122.444 | 122.358 | 132.444 | ||
| 2665 | 2017.01.19 19:35 | modify | 529 | 0.34 | 122.444 | 122.376 | 132.444 | ||
| 2666 | 2017.01.19 19:40 | modify | 529 | 0.34 | 122.444 | 122.421 | 132.444 | ||
| 2667 | 2017.01.19 19:45 | modify | 529 | 0.34 | 122.444 | 122.424 | 132.444 | ||
| 2668 | 2017.01.19 21:05 | s/l | 529 | 0.34 | 122.424 | 122.424 | 132.444 | -4.78 | 14743.63 |
| 2669 | 2017.01.20 02:55 | sell | 530 | 0.34 | 122.656 | 0.000 | 0.000 | ||
| 2670 | 2017.01.20 02:55 | modify | 530 | 0.34 | 122.656 | 122.956 | 122.156 | ||
| 2671 | 2017.01.20 03:25 | modify | 530 | 0.34 | 122.656 | 122.642 | 122.156 | ||
| 2672 | 2017.01.20 03:50 | modify | 530 | 0.34 | 122.656 | 122.627 | 122.156 | ||
| 2673 | 2017.01.20 04:20 | modify | 530 | 0.34 | 122.656 | 122.588 | 122.156 | ||
| 2674 | 2017.01.20 06:40 | s/l | 530 | 0.34 | 122.588 | 122.588 | 122.156 | 16.24 | 14759.87 |
| 2675 | 2017.01.23 02:55 | sell | 531 | 0.34 | 122.179 | 0.000 | 0.000 | ||
| 2676 | 2017.01.23 02:55 | modify | 531 | 0.34 | 122.179 | 122.479 | 121.679 | ||
| 2677 | 2017.01.23 04:20 | modify | 531 | 0.34 | 122.179 | 122.176 | 121.679 | ||
| 2678 | 2017.01.23 08:00 | close | 531 | 0.34 | 121.844 | 122.176 | 121.679 | 80.02 | 14839.89 |
| 2679 | 2017.01.24 02:55 | sell | 532 | 0.34 | 121.340 | 0.000 | 0.000 | ||
| 2680 | 2017.01.24 02:55 | modify | 532 | 0.34 | 121.340 | 121.640 | 120.840 | ||
| 2681 | 2017.01.24 08:00 | close | 532 | 0.34 | 121.432 | 121.640 | 120.840 | -21.97 | 14817.92 |
| 2682 | 2017.01.24 18:20 | buy | 533 | 0.34 | 121.830 | 0.000 | 0.000 | ||
| 2683 | 2017.01.24 18:20 | modify | 533 | 0.34 | 121.830 | 121.530 | 131.830 | ||
| 2684 | 2017.01.24 18:50 | modify | 533 | 0.34 | 121.830 | 121.750 | 131.830 | ||
| 2685 | 2017.01.24 18:55 | modify | 533 | 0.34 | 121.830 | 121.763 | 131.830 | ||
| 2686 | 2017.01.24 19:00 | modify | 533 | 0.34 | 121.830 | 121.828 | 131.830 | ||
| 2687 | 2017.01.24 19:30 | modify | 533 | 0.34 | 121.830 | 121.832 | 131.830 | ||
| 2688 | 2017.01.24 19:35 | modify | 533 | 0.34 | 121.830 | 121.874 | 131.830 | ||
| 2689 | 2017.01.24 19:45 | modify | 533 | 0.34 | 121.830 | 121.897 | 131.830 | ||
| 2690 | 2017.01.24 20:05 | modify | 533 | 0.34 | 121.830 | 121.908 | 131.830 | ||
| 2691 | 2017.01.25 01:20 | modify | 533 | 0.34 | 121.830 | 121.958 | 131.830 | ||
| 2692 | 2017.01.25 02:55 | close | 533 | 0.34 | 122.010 | 121.958 | 131.830 | 43.49 | 14861.41 |
| 2693 | 2017.01.25 02:55 | sell | 534 | 0.34 | 122.010 | 0.000 | 0.000 | ||
| 2694 | 2017.01.25 02:55 | modify | 534 | 0.34 | 122.010 | 122.310 | 121.510 | ||
| 2695 | 2017.01.25 04:20 | modify | 534 | 0.34 | 122.010 | 121.987 | 121.510 | ||
| 2696 | 2017.01.25 04:25 | modify | 534 | 0.34 | 122.010 | 121.970 | 121.510 | ||
| 2697 | 2017.01.25 05:05 | modify | 534 | 0.34 | 122.010 | 121.942 | 121.510 | ||
| 2698 | 2017.01.25 05:25 | modify | 534 | 0.34 | 122.010 | 121.936 | 121.510 | ||
| 2699 | 2017.01.25 08:00 | close | 534 | 0.34 | 121.883 | 121.936 | 121.510 | 30.34 | 14891.75 |
| 2700 | 2017.01.26 02:55 | sell | 535 | 0.34 | 121.766 | 0.000 | 0.000 | ||
| 2701 | 2017.01.26 02:55 | modify | 535 | 0.34 | 121.766 | 122.066 | 121.266 | ||
| 2702 | 2017.01.26 08:00 | close | 535 | 0.34 | 121.908 | 122.066 | 121.266 | -33.91 | 14857.84 |
| 2703 | 2017.01.27 02:55 | sell | 536 | 0.34 | 122.431 | 0.000 | 0.000 | ||
| 2704 | 2017.01.27 02:55 | modify | 536 | 0.34 | 122.431 | 122.731 | 121.931 | ||
| 2705 | 2017.01.27 03:14 | s/l | 536 | 0.34 | 122.731 | 122.731 | 121.931 | -71.67 | 14786.17 |
| 2706 | 2017.01.30 02:55 | sell | 537 | 0.34 | 122.989 | 0.000 | 0.000 | ||
| 2707 | 2017.01.30 02:55 | modify | 537 | 0.34 | 122.989 | 123.289 | 122.489 | ||
| 2708 | 2017.01.30 04:50 | modify | 537 | 0.34 | 122.989 | 122.980 | 122.489 | ||
| 2709 | 2017.01.30 04:55 | modify | 537 | 0.34 | 122.989 | 122.962 | 122.489 | ||
| 2710 | 2017.01.30 05:00 | modify | 537 | 0.34 | 122.989 | 122.944 | 122.489 | ||
| 2711 | 2017.01.30 05:20 | modify | 537 | 0.34 | 122.989 | 122.928 | 122.489 | ||
| 2712 | 2017.01.30 05:25 | modify | 537 | 0.34 | 122.989 | 122.899 | 122.489 | ||
| 2713 | 2017.01.30 06:21 | s/l | 537 | 0.34 | 122.899 | 122.899 | 122.489 | 21.50 | 14807.67 |
| 2714 | 2017.01.31 02:55 | sell | 538 | 0.34 | 121.699 | 0.000 | 0.000 | ||
| 2715 | 2017.01.31 02:55 | modify | 538 | 0.34 | 121.699 | 121.999 | 121.199 | ||
| 2716 | 2017.01.31 04:20 | modify | 538 | 0.34 | 121.699 | 121.665 | 121.199 | ||
| 2717 | 2017.01.31 04:57 | s/l | 538 | 0.34 | 121.665 | 121.665 | 121.199 | 8.12 | 14815.79 |
| 2718 | 2017.02.03 02:55 | sell | 539 | 0.34 | 121.534 | 0.000 | 0.000 | ||
| 2719 | 2017.02.03 02:55 | modify | 539 | 0.34 | 121.534 | 121.834 | 121.034 | ||
| 2720 | 2017.02.03 03:20 | modify | 539 | 0.34 | 121.534 | 121.423 | 121.034 | ||
| 2721 | 2017.02.03 04:25 | modify | 539 | 0.34 | 121.534 | 121.358 | 121.034 | ||
| 2722 | 2017.02.03 05:30 | s/l | 539 | 0.34 | 121.358 | 121.358 | 121.034 | 42.04 | 14857.83 |
| 2723 | 2017.02.09 18:20 | buy | 540 | 0.34 | 120.586 | 0.000 | 0.000 | ||
| 2724 | 2017.02.09 18:20 | modify | 540 | 0.34 | 120.586 | 120.286 | 130.586 | ||
| 2725 | 2017.02.10 01:15 | modify | 540 | 0.34 | 120.586 | 120.505 | 130.586 | ||
| 2726 | 2017.02.10 01:20 | modify | 540 | 0.34 | 120.586 | 120.527 | 130.586 | ||
| 2727 | 2017.02.10 01:35 | modify | 540 | 0.34 | 120.586 | 120.529 | 130.586 | ||
| 2728 | 2017.02.10 01:40 | modify | 540 | 0.34 | 120.586 | 120.556 | 130.586 | ||
| 2729 | 2017.02.10 01:45 | modify | 540 | 0.34 | 120.586 | 120.588 | 130.586 | ||
| 2730 | 2017.02.10 02:05 | modify | 540 | 0.34 | 120.586 | 120.617 | 130.586 | ||
| 2731 | 2017.02.10 02:10 | modify | 540 | 0.34 | 120.586 | 120.655 | 130.586 | ||
| 2732 | 2017.02.10 02:20 | modify | 540 | 0.34 | 120.586 | 120.694 | 130.586 | ||
| 2733 | 2017.02.10 02:25 | modify | 540 | 0.34 | 120.586 | 120.734 | 130.586 | ||
| 2734 | 2017.02.10 02:30 | modify | 540 | 0.34 | 120.586 | 120.737 | 130.586 | ||
| 2735 | 2017.02.10 02:40 | modify | 540 | 0.34 | 120.586 | 120.740 | 130.586 | ||
| 2736 | 2017.02.10 02:45 | modify | 540 | 0.34 | 120.586 | 120.757 | 130.586 | ||
| 2737 | 2017.02.10 02:50 | modify | 540 | 0.34 | 120.586 | 120.790 | 130.586 | ||
| 2738 | 2017.02.10 02:55 | close | 540 | 0.34 | 121.157 | 120.790 | 130.586 | 136.90 | 14994.73 |
| 2739 | 2017.02.10 02:55 | sell | 541 | 0.34 | 121.157 | 0.000 | 0.000 | ||
| 2740 | 2017.02.10 02:55 | modify | 541 | 0.34 | 121.157 | 121.457 | 120.657 | ||
| 2741 | 2017.02.10 08:00 | close | 541 | 0.34 | 121.144 | 121.457 | 120.657 | 3.11 | 14997.84 |
| 2742 | 2017.02.14 18:20 | buy | 542 | 0.34 | 120.901 | 0.000 | 0.000 | ||
| 2743 | 2017.02.14 18:20 | modify | 542 | 0.34 | 120.901 | 120.601 | 130.901 | ||
| 2744 | 2017.02.15 02:55 | close | 542 | 0.34 | 120.975 | 120.601 | 130.901 | 18.16 | 15016.00 |
| 2745 | 2017.02.15 02:55 | sell | 543 | 0.34 | 120.975 | 0.000 | 0.000 | ||
| 2746 | 2017.02.15 02:55 | modify | 543 | 0.34 | 120.975 | 121.275 | 120.475 | ||
| 2747 | 2017.02.15 08:00 | close | 543 | 0.34 | 121.054 | 121.275 | 120.475 | -18.87 | 14997.13 |
| 2748 | 2017.02.24 02:55 | sell | 544 | 0.34 | 119.330 | 0.000 | 0.000 | ||
| 2749 | 2017.02.24 02:55 | modify | 544 | 0.34 | 119.330 | 119.630 | 118.830 | ||
| 2750 | 2017.02.24 08:00 | close | 544 | 0.34 | 119.389 | 119.630 | 118.830 | -14.10 | 14983.03 |
| 2751 | 2017.02.27 02:55 | sell | 545 | 0.34 | 118.469 | 0.000 | 0.000 | ||
| 2752 | 2017.02.27 02:55 | modify | 545 | 0.34 | 118.469 | 118.769 | 117.969 | ||
| 2753 | 2017.02.27 08:00 | close | 545 | 0.34 | 118.494 | 118.769 | 117.969 | -5.97 | 14977.06 |
| 2754 | 2017.03.09 18:20 | buy | 546 | 0.34 | 121.397 | 0.000 | 0.000 | ||
| 2755 | 2017.03.09 18:20 | modify | 546 | 0.34 | 121.397 | 121.097 | 131.397 | ||
| 2756 | 2017.03.09 20:50 | modify | 546 | 0.34 | 121.397 | 121.302 | 131.397 | ||
| 2757 | 2017.03.09 21:20 | modify | 546 | 0.34 | 121.397 | 121.309 | 131.397 | ||
| 2758 | 2017.03.09 22:00 | modify | 546 | 0.34 | 121.397 | 121.356 | 131.397 | ||
| 2759 | 2017.03.09 22:05 | modify | 546 | 0.34 | 121.397 | 121.399 | 131.397 | ||
| 2760 | 2017.03.09 22:10 | modify | 546 | 0.34 | 121.397 | 121.407 | 131.397 | ||
| 2761 | 2017.03.09 22:15 | modify | 546 | 0.34 | 121.397 | 121.420 | 131.397 | ||
| 2762 | 2017.03.09 22:20 | modify | 546 | 0.34 | 121.397 | 121.435 | 131.397 | ||
| 2763 | 2017.03.10 01:05 | modify | 546 | 0.34 | 121.397 | 121.453 | 131.397 | ||
| 2764 | 2017.03.10 01:15 | modify | 546 | 0.34 | 121.397 | 121.482 | 131.397 | ||
| 2765 | 2017.03.10 01:50 | modify | 546 | 0.34 | 121.397 | 121.497 | 131.397 | ||
| 2766 | 2017.03.10 01:55 | modify | 546 | 0.34 | 121.397 | 121.499 | 131.397 | ||
| 2767 | 2017.03.10 02:00 | modify | 546 | 0.34 | 121.397 | 121.512 | 131.397 | ||
| 2768 | 2017.03.10 02:05 | modify | 546 | 0.34 | 121.397 | 121.556 | 131.397 | ||
| 2769 | 2017.03.10 02:10 | modify | 546 | 0.34 | 121.397 | 121.573 | 131.397 | ||
| 2770 | 2017.03.10 02:15 | modify | 546 | 0.34 | 121.397 | 121.648 | 131.397 | ||
| 2771 | 2017.03.10 02:20 | modify | 546 | 0.34 | 121.397 | 121.687 | 131.397 | ||
| 2772 | 2017.03.10 02:25 | modify | 546 | 0.34 | 121.397 | 121.716 | 131.397 | ||
| 2773 | 2017.03.10 02:55 | close | 546 | 0.34 | 121.951 | 121.716 | 131.397 | 132.84 | 15109.91 |
| 2774 | 2017.03.14 19:20 | buy | 547 | 0.34 | 121.878 | 0.000 | 0.000 | ||
| 2775 | 2017.03.14 19:20 | modify | 547 | 0.34 | 121.878 | 121.578 | 131.878 | ||
| 2776 | 2017.03.15 03:55 | close | 547 | 0.34 | 121.867 | 121.578 | 131.878 | -2.15 | 15107.76 |
| 2777 | 2017.03.23 03:55 | sell | 548 | 0.34 | 120.233 | 0.000 | 0.000 | ||
| 2778 | 2017.03.23 03:55 | modify | 548 | 0.34 | 120.233 | 120.533 | 119.733 | ||
| 2779 | 2017.03.23 09:00 | close | 548 | 0.34 | 120.173 | 120.533 | 119.733 | 14.33 | 15122.09 |
| 2780 | 2017.03.24 03:55 | sell | 549 | 0.34 | 119.877 | 0.000 | 0.000 | ||
| 2781 | 2017.03.24 03:55 | modify | 549 | 0.34 | 119.877 | 120.177 | 119.377 | ||
| 2782 | 2017.03.24 09:00 | close | 549 | 0.34 | 119.836 | 120.177 | 119.377 | 9.79 | 15131.88 |
| 2783 | 2017.03.27 03:55 | sell | 550 | 0.34 | 119.706 | 0.000 | 0.000 | ||
| 2784 | 2017.03.27 03:55 | modify | 550 | 0.34 | 119.706 | 120.006 | 119.206 | ||
| 2785 | 2017.03.27 09:00 | close | 550 | 0.34 | 119.639 | 120.006 | 119.206 | 16.01 | 15147.89 |
| 2786 | 2017.03.28 03:55 | sell | 551 | 0.34 | 120.211 | 0.000 | 0.000 | ||
| 2787 | 2017.03.28 03:55 | modify | 551 | 0.34 | 120.211 | 120.511 | 119.711 | ||
| 2788 | 2017.03.28 09:00 | close | 551 | 0.34 | 120.209 | 120.511 | 119.711 | 0.47 | 15148.36 |
| 2789 | 2017.03.29 03:55 | sell | 552 | 0.34 | 120.157 | 0.000 | 0.000 | ||
| 2790 | 2017.03.29 03:55 | modify | 552 | 0.34 | 120.157 | 120.457 | 119.657 | ||
| 2791 | 2017.03.29 05:30 | s/l | 552 | 0.34 | 120.457 | 120.457 | 119.657 | -71.66 | 15076.70 |
| 2792 | 2017.03.29 19:20 | buy | 553 | 0.34 | 119.518 | 0.000 | 0.000 | ||
| 2793 | 2017.03.29 19:20 | modify | 553 | 0.34 | 119.518 | 119.218 | 129.518 | ||
| 2794 | 2017.03.30 03:55 | close | 553 | 0.34 | 119.706 | 119.218 | 129.518 | 46.36 | 15123.06 |
| 2795 | 2017.03.30 03:55 | sell | 554 | 0.34 | 119.706 | 0.000 | 0.000 | ||
| 2796 | 2017.03.30 03:55 | modify | 554 | 0.34 | 119.706 | 120.006 | 119.206 | ||
| 2797 | 2017.03.30 09:00 | close | 554 | 0.34 | 119.599 | 120.006 | 119.206 | 25.56 | 15148.62 |
| 2798 | 2017.03.31 03:55 | sell | 555 | 0.34 | 119.765 | 0.000 | 0.000 | ||
| 2799 | 2017.03.31 03:55 | modify | 555 | 0.34 | 119.765 | 120.065 | 119.265 | ||
| 2800 | 2017.03.31 08:20 | modify | 555 | 0.34 | 119.765 | 119.743 | 119.265 | ||
| 2801 | 2017.03.31 08:25 | modify | 555 | 0.34 | 119.765 | 119.710 | 119.265 | ||
| 2802 | 2017.03.31 08:40 | modify | 555 | 0.34 | 119.765 | 119.671 | 119.265 | ||
| 2803 | 2017.03.31 09:00 | close | 555 | 0.34 | 119.468 | 119.671 | 119.265 | 70.94 | 15219.56 |
| 2804 | 2017.04.04 19:20 | buy | 556 | 0.34 | 118.131 | 0.000 | 0.000 | ||
| 2805 | 2017.04.04 19:20 | modify | 556 | 0.34 | 118.131 | 117.831 | 128.131 | ||
| 2806 | 2017.04.05 01:45 | modify | 556 | 0.34 | 118.131 | 118.064 | 128.131 | ||
| 2807 | 2017.04.05 02:40 | modify | 556 | 0.34 | 118.131 | 118.083 | 128.131 | ||
| 2808 | 2017.04.05 02:45 | modify | 556 | 0.34 | 118.131 | 118.137 | 128.131 | ||
| 2809 | 2017.04.05 03:55 | close | 556 | 0.34 | 118.304 | 118.137 | 128.131 | 41.81 | 15261.37 |
| 2810 | 2017.04.19 19:20 | buy | 557 | 0.34 | 116.647 | 0.000 | 0.000 | ||
| 2811 | 2017.04.19 19:20 | modify | 557 | 0.34 | 116.647 | 116.347 | 126.647 | ||
| 2812 | 2017.04.20 03:55 | close | 557 | 0.34 | 116.820 | 116.347 | 126.647 | 42.78 | 15304.15 |
| 2813 | 2017.04.20 03:55 | sell | 558 | 0.34 | 116.820 | 0.000 | 0.000 | ||
| 2814 | 2017.04.20 03:55 | modify | 558 | 0.34 | 116.820 | 117.120 | 116.320 | ||
| 2815 | 2017.04.20 09:00 | close | 558 | 0.34 | 116.821 | 117.120 | 116.320 | -0.24 | 15303.91 |
| 2816 | 2017.04.24 03:55 | sell | 559 | 0.34 | 119.260 | 0.000 | 0.000 | ||
| 2817 | 2017.04.24 03:55 | modify | 559 | 0.34 | 119.260 | 119.560 | 118.760 | ||
| 2818 | 2017.04.24 05:20 | modify | 559 | 0.34 | 119.260 | 119.231 | 118.760 | ||
| 2819 | 2017.04.24 05:53 | s/l | 559 | 0.34 | 119.231 | 119.231 | 118.760 | 6.92 | 15310.83 |
| 2820 | 2017.04.24 19:20 | buy | 560 | 0.34 | 119.172 | 0.000 | 0.000 | ||
| 2821 | 2017.04.24 19:20 | modify | 560 | 0.34 | 119.172 | 118.872 | 129.172 | ||
| 2822 | 2017.04.25 03:55 | close | 560 | 0.34 | 119.393 | 118.872 | 129.172 | 53.28 | 15364.11 |
| 2823 | 2017.04.25 03:55 | sell | 561 | 0.34 | 119.393 | 0.000 | 0.000 | ||
| 2824 | 2017.04.25 03:55 | modify | 561 | 0.34 | 119.393 | 119.693 | 118.893 | ||
| 2825 | 2017.04.25 08:34 | s/l | 561 | 0.34 | 119.693 | 119.693 | 118.893 | -71.66 | 15292.45 |
| 2826 | 2017.04.26 03:55 | sell | 562 | 0.34 | 121.795 | 0.000 | 0.000 | ||
| 2827 | 2017.04.26 03:55 | modify | 562 | 0.34 | 121.795 | 122.095 | 121.295 | ||
| 2828 | 2017.04.26 09:00 | close | 562 | 0.34 | 121.948 | 122.095 | 121.295 | -36.55 | 15255.90 |
| 2829 | 2017.04.27 03:55 | sell | 563 | 0.34 | 121.416 | 0.000 | 0.000 | ||
| 2830 | 2017.04.27 03:55 | modify | 563 | 0.34 | 121.416 | 121.716 | 120.916 | ||
| 2831 | 2017.04.27 09:00 | close | 563 | 0.34 | 121.247 | 121.716 | 120.916 | 40.37 | 15296.27 |
| 2832 | 2017.04.28 03:55 | sell | 564 | 0.34 | 120.822 | 0.000 | 0.000 | ||
| 2833 | 2017.04.28 03:55 | modify | 564 | 0.34 | 120.822 | 121.122 | 120.322 | ||
| 2834 | 2017.04.28 09:00 | close | 564 | 0.34 | 120.769 | 121.122 | 120.322 | 12.66 | 15308.93 |
| 2835 | 2017.05.09 19:20 | buy | 565 | 0.34 | 124.267 | 0.000 | 0.000 | ||
| 2836 | 2017.05.09 19:20 | modify | 565 | 0.34 | 124.267 | 123.967 | 134.267 | ||
| 2837 | 2017.05.09 22:37 | s/l | 565 | 0.34 | 123.967 | 123.967 | 134.267 | -71.68 | 15237.25 |
| 2838 | 2017.05.23 03:55 | sell | 566 | 0.34 | 124.972 | 0.000 | 0.000 | ||
| 2839 | 2017.05.23 03:55 | modify | 566 | 0.34 | 124.972 | 125.272 | 124.472 | ||
| 2840 | 2017.05.23 09:00 | close | 566 | 0.34 | 124.806 | 125.272 | 124.472 | 39.65 | 15276.90 |
| 2841 | 2017.05.24 03:55 | sell | 567 | 0.34 | 125.083 | 0.000 | 0.000 | ||
| 2842 | 2017.05.24 03:55 | modify | 567 | 0.34 | 125.083 | 125.383 | 124.583 | ||
| 2843 | 2017.05.24 09:00 | close | 567 | 0.34 | 125.151 | 125.383 | 124.583 | -16.24 | 15260.66 |
| 2844 | 2017.05.24 19:20 | buy | 568 | 0.34 | 125.229 | 0.000 | 0.000 | ||
| 2845 | 2017.05.24 19:20 | modify | 568 | 0.34 | 125.229 | 124.929 | 135.229 | ||
| 2846 | 2017.05.25 03:55 | close | 568 | 0.34 | 125.270 | 124.929 | 135.229 | 11.25 | 15271.91 |
| 2847 | 2017.05.25 03:55 | sell | 569 | 0.34 | 125.270 | 0.000 | 0.000 | ||
| 2848 | 2017.05.25 03:55 | modify | 569 | 0.34 | 125.270 | 125.570 | 124.770 | ||
| 2849 | 2017.05.25 09:00 | close | 569 | 0.34 | 125.532 | 125.570 | 124.770 | -62.58 | 15209.33 |
| 2850 | 2017.05.26 03:55 | sell | 570 | 0.34 | 125.213 | 0.000 | 0.000 | ||
| 2851 | 2017.05.26 03:55 | modify | 570 | 0.34 | 125.213 | 125.513 | 124.713 | ||
| 2852 | 2017.05.26 05:05 | modify | 570 | 0.34 | 125.213 | 125.192 | 124.713 | ||
| 2853 | 2017.05.26 05:15 | modify | 570 | 0.34 | 125.213 | 125.176 | 124.713 | ||
| 2854 | 2017.05.26 05:20 | modify | 570 | 0.34 | 125.213 | 125.143 | 124.713 | ||
| 2855 | 2017.05.26 05:25 | modify | 570 | 0.34 | 125.213 | 125.122 | 124.713 | ||
| 2856 | 2017.05.26 05:40 | modify | 570 | 0.34 | 125.213 | 125.116 | 124.713 | ||
| 2857 | 2017.05.26 05:45 | modify | 570 | 0.34 | 125.213 | 125.095 | 124.713 | ||
| 2858 | 2017.05.26 08:05 | modify | 570 | 0.34 | 125.213 | 125.058 | 124.713 | ||
| 2859 | 2017.05.26 08:10 | modify | 570 | 0.34 | 125.213 | 124.997 | 124.713 | ||
| 2860 | 2017.05.26 08:55 | modify | 570 | 0.34 | 125.213 | 124.951 | 124.713 | ||
| 2861 | 2017.05.26 08:57 | t/p | 570 | 0.34 | 124.713 | 124.951 | 124.713 | 119.43 | 15328.76 |
| 2862 | 2017.05.29 03:55 | sell | 571 | 0.34 | 124.329 | 0.000 | 0.000 | ||
| 2863 | 2017.05.29 03:55 | modify | 571 | 0.34 | 124.329 | 124.629 | 123.829 | ||
| 2864 | 2017.05.29 09:00 | close | 571 | 0.34 | 124.295 | 124.629 | 123.829 | 8.12 | 15336.88 |
| 2865 | 2017.05.29 19:20 | buy | 572 | 0.34 | 124.439 | 0.000 | 0.000 | ||
| 2866 | 2017.05.29 19:20 | modify | 572 | 0.34 | 124.439 | 124.139 | 134.439 | ||
| 2867 | 2017.05.30 00:50 | s/l | 572 | 0.34 | 124.139 | 124.139 | 134.439 | -71.19 | 15265.69 |
| 2868 | 2017.05.30 03:55 | sell | 573 | 0.34 | 123.709 | 0.000 | 0.000 | ||
| 2869 | 2017.05.30 03:55 | modify | 573 | 0.34 | 123.709 | 124.009 | 123.209 | ||
| 2870 | 2017.05.30 04:10 | modify | 573 | 0.34 | 123.709 | 123.623 | 123.209 | ||
| 2871 | 2017.05.30 04:15 | modify | 573 | 0.34 | 123.709 | 123.611 | 123.209 | ||
| 2872 | 2017.05.30 04:35 | modify | 573 | 0.34 | 123.709 | 123.505 | 123.209 | ||
| 2873 | 2017.05.30 04:50 | modify | 573 | 0.34 | 123.709 | 123.477 | 123.209 | ||
| 2874 | 2017.05.30 06:44 | s/l | 573 | 0.34 | 123.477 | 123.477 | 123.209 | 55.42 | 15321.11 |
| 2875 | 2017.05.31 03:55 | sell | 574 | 0.34 | 123.909 | 0.000 | 0.000 | ||
| 2876 | 2017.05.31 03:55 | modify | 574 | 0.34 | 123.909 | 124.209 | 123.409 | ||
| 2877 | 2017.05.31 05:30 | s/l | 574 | 0.34 | 124.209 | 124.209 | 123.409 | -71.66 | 15249.45 |
| 2878 | 2017.06.14 19:20 | buy | 575 | 0.34 | 123.105 | 0.000 | 0.000 | ||
| 2879 | 2017.06.14 19:20 | modify | 575 | 0.34 | 123.105 | 122.805 | 133.105 | ||
| 2880 | 2017.06.14 21:46 | s/l | 575 | 0.34 | 122.805 | 122.805 | 133.105 | -71.67 | 15177.78 |
| 2881 | 2017.06.19 19:20 | buy | 576 | 0.34 | 124.274 | 0.000 | 0.000 | ||
| 2882 | 2017.06.19 19:20 | modify | 576 | 0.34 | 124.274 | 123.974 | 134.274 | ||
| 2883 | 2017.06.20 01:40 | modify | 576 | 0.34 | 124.274 | 124.179 | 134.274 | ||
| 2884 | 2017.06.20 01:45 | modify | 576 | 0.34 | 124.274 | 124.221 | 134.274 | ||
| 2885 | 2017.06.20 03:05 | modify | 576 | 0.34 | 124.274 | 124.222 | 134.274 | ||
| 2886 | 2017.06.20 03:10 | modify | 576 | 0.34 | 124.274 | 124.233 | 134.274 | ||
| 2887 | 2017.06.20 03:20 | modify | 576 | 0.34 | 124.274 | 124.254 | 134.274 | ||
| 2888 | 2017.06.20 03:25 | modify | 576 | 0.34 | 124.274 | 124.264 | 134.274 | ||
| 2889 | 2017.06.20 03:55 | close | 576 | 0.34 | 124.544 | 124.264 | 134.274 | 64.99 | 15242.78 |
| 2890 | 2017.06.20 03:55 | sell | 577 | 0.34 | 124.544 | 0.000 | 0.000 | ||
| 2891 | 2017.06.20 03:55 | modify | 577 | 0.34 | 124.544 | 124.844 | 124.044 | ||
| 2892 | 2017.06.20 09:00 | close | 577 | 0.34 | 124.520 | 124.844 | 124.044 | 5.73 | 15248.51 |
| 2893 | 2017.06.23 03:55 | sell | 578 | 0.34 | 124.120 | 0.000 | 0.000 | ||
| 2894 | 2017.06.23 03:55 | modify | 578 | 0.34 | 124.120 | 124.420 | 123.620 | ||
| 2895 | 2017.06.23 09:00 | close | 578 | 0.34 | 124.257 | 124.420 | 123.620 | -32.72 | 15215.79 |
| 2896 | 2017.06.26 03:55 | sell | 579 | 0.34 | 124.594 | 0.000 | 0.000 | ||
| 2897 | 2017.06.26 03:55 | modify | 579 | 0.34 | 124.594 | 124.894 | 124.094 | ||
| 2898 | 2017.06.26 09:00 | close | 579 | 0.34 | 124.579 | 124.894 | 124.094 | 3.58 | 15219.37 |
| 2899 | 2017.06.27 03:55 | sell | 580 | 0.34 | 125.196 | 0.000 | 0.000 | ||
| 2900 | 2017.06.27 03:55 | modify | 580 | 0.34 | 125.196 | 125.496 | 124.696 | ||
| 2901 | 2017.06.27 09:00 | close | 580 | 0.34 | 125.181 | 125.496 | 124.696 | 3.58 | 15222.95 |
| 2902 | 2017.06.28 03:55 | sell | 581 | 0.34 | 127.110 | 0.000 | 0.000 | ||
| 2903 | 2017.06.28 03:55 | modify | 581 | 0.34 | 127.110 | 127.410 | 126.610 | ||
| 2904 | 2017.06.28 08:50 | s/l | 581 | 0.34 | 127.410 | 127.410 | 126.610 | -71.66 | 15151.29 |
| 2905 | 2017.06.29 03:55 | sell | 582 | 0.34 | 127.851 | 0.000 | 0.000 | ||
| 2906 | 2017.06.29 03:55 | modify | 582 | 0.34 | 127.851 | 128.151 | 127.351 | ||
| 2907 | 2017.06.29 09:00 | close | 582 | 0.34 | 127.996 | 128.151 | 127.351 | -34.64 | 15116.65 |
| 2908 | 2017.06.29 19:20 | buy | 583 | 0.34 | 128.326 | 0.000 | 0.000 | ||
| 2909 | 2017.06.29 19:20 | modify | 583 | 0.34 | 128.326 | 128.026 | 138.326 | ||
| 2910 | 2017.06.29 19:58 | s/l | 583 | 0.34 | 128.026 | 128.026 | 138.326 | -71.68 | 15044.97 |
| 2911 | 2017.07.04 19:20 | buy | 584 | 0.34 | 128.429 | 0.000 | 0.000 | ||
| 2912 | 2017.07.04 19:20 | modify | 584 | 0.34 | 128.429 | 128.129 | 138.429 | ||
| 2913 | 2017.07.05 03:55 | close | 584 | 0.34 | 128.403 | 128.129 | 138.429 | -5.73 | 15039.24 |
| 2914 | 2017.07.10 03:55 | sell | 585 | 0.34 | 130.086 | 0.000 | 0.000 | ||
| 2915 | 2017.07.10 03:55 | modify | 585 | 0.34 | 130.086 | 130.386 | 129.586 | ||
| 2916 | 2017.07.10 09:00 | close | 585 | 0.34 | 130.255 | 130.386 | 129.586 | -40.37 | 14998.87 |
| 2917 | 2017.07.14 03:55 | sell | 586 | 0.34 | 129.376 | 0.000 | 0.000 | ||
| 2918 | 2017.07.14 03:55 | modify | 586 | 0.34 | 129.376 | 129.676 | 128.876 | ||
| 2919 | 2017.07.14 09:00 | close | 586 | 0.34 | 129.316 | 129.676 | 128.876 | 14.33 | 15013.20 |
| 2920 | 2017.07.19 19:20 | buy | 587 | 0.34 | 128.758 | 0.000 | 0.000 | ||
| 2921 | 2017.07.19 19:20 | modify | 587 | 0.34 | 128.758 | 128.458 | 138.758 | ||
| 2922 | 2017.07.20 01:35 | modify | 587 | 0.34 | 128.758 | 128.680 | 138.758 | ||
| 2923 | 2017.07.20 01:50 | modify | 587 | 0.34 | 128.758 | 128.685 | 138.758 | ||
| 2924 | 2017.07.20 03:55 | close | 587 | 0.34 | 128.933 | 128.685 | 138.758 | 43.26 | 15056.46 |
| 2925 | 2017.07.21 03:55 | sell | 588 | 0.34 | 130.160 | 0.000 | 0.000 | ||
| 2926 | 2017.07.21 03:55 | modify | 588 | 0.34 | 130.160 | 130.460 | 129.660 | ||
| 2927 | 2017.07.21 09:00 | close | 588 | 0.34 | 130.244 | 130.460 | 129.660 | -20.07 | 15036.39 |
| 2928 | 2017.07.24 03:55 | sell | 589 | 0.34 | 129.374 | 0.000 | 0.000 | ||
| 2929 | 2017.07.24 03:55 | modify | 589 | 0.34 | 129.374 | 129.674 | 128.874 | ||
| 2930 | 2017.07.24 08:26 | s/l | 589 | 0.34 | 129.674 | 129.674 | 128.874 | -71.66 | 14964.73 |
| 2931 | 2017.07.24 19:20 | buy | 590 | 0.34 | 129.424 | 0.000 | 0.000 | ||
| 2932 | 2017.07.24 19:20 | modify | 590 | 0.34 | 129.424 | 129.124 | 139.424 | ||
| 2933 | 2017.07.25 03:55 | close | 590 | 0.34 | 129.551 | 129.124 | 139.424 | 30.83 | 14995.56 |
| 2934 | 2017.07.25 03:55 | sell | 591 | 0.34 | 129.551 | 0.000 | 0.000 | ||
| 2935 | 2017.07.25 03:55 | modify | 591 | 0.34 | 129.551 | 129.851 | 129.051 | ||
| 2936 | 2017.07.25 09:00 | close | 591 | 0.34 | 129.492 | 129.851 | 129.051 | 14.09 | 15009.65 |
| 2937 | 2017.07.26 03:55 | sell | 592 | 0.34 | 130.255 | 0.000 | 0.000 | ||
| 2938 | 2017.07.26 03:55 | modify | 592 | 0.34 | 130.255 | 130.555 | 129.755 | ||
| 2939 | 2017.07.26 09:00 | close | 592 | 0.34 | 130.250 | 130.555 | 129.755 | 1.19 | 15010.84 |
| 2940 | 2017.07.28 03:55 | sell | 593 | 0.34 | 129.678 | 0.000 | 0.000 | ||
| 2941 | 2017.07.28 03:55 | modify | 593 | 0.34 | 129.678 | 129.978 | 129.178 | ||
| 2942 | 2017.07.28 09:00 | close | 593 | 0.34 | 129.767 | 129.978 | 129.178 | -21.26 | 14989.58 |
| 2943 | 2017.08.09 19:20 | buy | 594 | 0.34 | 129.188 | 0.000 | 0.000 | ||
| 2944 | 2017.08.09 19:20 | modify | 594 | 0.34 | 129.188 | 128.888 | 139.188 | ||
| 2945 | 2017.08.09 23:45 | modify | 594 | 0.34 | 129.188 | 129.096 | 139.188 | ||
| 2946 | 2017.08.09 23:50 | modify | 594 | 0.34 | 129.188 | 129.101 | 139.188 | ||
| 2947 | 2017.08.09 23:55 | modify | 594 | 0.34 | 129.188 | 129.136 | 139.188 | ||
| 2948 | 2017.08.10 03:00 | modify | 594 | 0.34 | 129.188 | 129.137 | 139.188 | ||
| 2949 | 2017.08.10 03:10 | modify | 594 | 0.34 | 129.188 | 129.157 | 139.188 | ||
| 2950 | 2017.08.10 03:15 | modify | 594 | 0.34 | 129.188 | 129.181 | 139.188 | ||
| 2951 | 2017.08.10 03:50 | modify | 594 | 0.34 | 129.188 | 129.187 | 139.188 | ||
| 2952 | 2017.08.10 03:55 | close | 594 | 0.34 | 129.483 | 129.187 | 139.188 | 71.93 | 15061.51 |
| 2953 | 2017.08.18 03:55 | sell | 595 | 0.34 | 128.351 | 0.000 | 0.000 | ||
| 2954 | 2017.08.18 03:55 | modify | 595 | 0.34 | 128.351 | 128.651 | 127.851 | ||
| 2955 | 2017.08.18 09:00 | close | 595 | 0.34 | 128.293 | 128.651 | 127.851 | 13.86 | 15075.37 |
| 2956 | 2017.08.23 03:55 | sell | 596 | 0.34 | 128.929 | 0.000 | 0.000 | ||
| 2957 | 2017.08.23 03:55 | modify | 596 | 0.34 | 128.929 | 129.229 | 128.429 | ||
| 2958 | 2017.08.23 06:35 | modify | 596 | 0.34 | 128.929 | 128.916 | 128.429 | ||
| 2959 | 2017.08.23 06:40 | modify | 596 | 0.34 | 128.929 | 128.885 | 128.429 | ||
| 2960 | 2017.08.23 09:00 | close | 596 | 0.34 | 128.703 | 128.885 | 128.429 | 53.98 | 15129.35 |
| 2961 | 2017.08.24 03:55 | sell | 597 | 0.34 | 128.890 | 0.000 | 0.000 | ||
| 2962 | 2017.08.24 03:55 | modify | 597 | 0.34 | 128.890 | 129.190 | 128.390 | ||
| 2963 | 2017.08.24 09:00 | close | 597 | 0.34 | 128.806 | 129.190 | 128.390 | 20.07 | 15149.42 |
| 2964 | 2017.08.24 19:20 | buy | 598 | 0.34 | 129.051 | 0.000 | 0.000 | ||
| 2965 | 2017.08.24 19:20 | modify | 598 | 0.34 | 129.051 | 128.751 | 139.051 | ||
| 2966 | 2017.08.24 22:00 | modify | 598 | 0.34 | 129.051 | 128.952 | 139.051 | ||
| 2967 | 2017.08.24 23:00 | modify | 598 | 0.34 | 129.051 | 129.003 | 139.051 | ||
| 2968 | 2017.08.24 23:05 | modify | 598 | 0.34 | 129.051 | 129.028 | 139.051 | ||
| 2969 | 2017.08.24 23:10 | modify | 598 | 0.34 | 129.051 | 129.031 | 139.051 | ||
| 2970 | 2017.08.25 02:00 | modify | 598 | 0.34 | 129.051 | 129.032 | 139.051 | ||
| 2971 | 2017.08.25 03:55 | close | 598 | 0.34 | 129.483 | 129.032 | 139.051 | 103.69 | 15253.11 |
| 2972 | 2017.08.25 03:55 | sell | 599 | 0.34 | 129.483 | 0.000 | 0.000 | ||
| 2973 | 2017.08.25 03:55 | modify | 599 | 0.34 | 129.483 | 129.783 | 128.983 | ||
| 2974 | 2017.08.25 04:40 | modify | 599 | 0.34 | 129.483 | 129.476 | 128.983 | ||
| 2975 | 2017.08.25 04:45 | modify | 599 | 0.34 | 129.483 | 129.472 | 128.983 | ||
| 2976 | 2017.08.25 09:00 | close | 599 | 0.34 | 129.300 | 129.472 | 128.983 | 43.71 | 15296.82 |
| 2977 | 2017.08.29 03:55 | sell | 600 | 0.34 | 130.216 | 0.000 | 0.000 | ||
| 2978 | 2017.08.29 03:55 | modify | 600 | 0.34 | 130.216 | 130.516 | 129.716 | ||
| 2979 | 2017.08.29 09:00 | close | 600 | 0.34 | 130.394 | 130.516 | 129.716 | -42.52 | 15254.30 |
| 2980 | 2017.08.29 19:20 | buy | 601 | 0.34 | 131.103 | 0.000 | 0.000 | ||
| 2981 | 2017.08.29 19:20 | modify | 601 | 0.34 | 131.103 | 130.803 | 141.103 | ||
| 2982 | 2017.08.29 21:40 | modify | 601 | 0.34 | 131.103 | 131.011 | 141.103 | ||
| 2983 | 2017.08.29 21:45 | modify | 601 | 0.34 | 131.103 | 131.076 | 141.103 | ||
| 2984 | 2017.08.29 21:50 | modify | 601 | 0.34 | 131.103 | 131.138 | 141.103 | ||
| 2985 | 2017.08.29 21:55 | modify | 601 | 0.34 | 131.103 | 131.139 | 141.103 | ||
| 2986 | 2017.08.29 22:00 | modify | 601 | 0.34 | 131.103 | 131.241 | 141.103 | ||
| 2987 | 2017.08.29 22:05 | modify | 601 | 0.34 | 131.103 | 131.296 | 141.103 | ||
| 2988 | 2017.08.29 23:03 | s/l | 601 | 0.34 | 131.296 | 131.296 | 141.103 | 46.11 | 15300.41 |
| 2989 | 2017.08.30 03:55 | sell | 602 | 0.34 | 131.557 | 0.000 | 0.000 | ||
| 2990 | 2017.08.30 03:55 | modify | 602 | 0.34 | 131.557 | 131.857 | 131.057 | ||
| 2991 | 2017.08.30 09:00 | close | 602 | 0.34 | 131.381 | 131.857 | 131.057 | 42.04 | 15342.45 |
| 2992 | 2017.08.31 03:55 | sell | 603 | 0.34 | 131.309 | 0.000 | 0.000 | ||
| 2993 | 2017.08.31 03:55 | modify | 603 | 0.34 | 131.309 | 131.609 | 130.809 | ||
| 2994 | 2017.08.31 09:00 | close | 603 | 0.34 | 131.218 | 131.609 | 130.809 | 21.73 | 15364.18 |
| 2995 | 2017.09.01 03:55 | sell | 604 | 0.34 | 131.141 | 0.000 | 0.000 | ||
| 2996 | 2017.09.01 03:55 | modify | 604 | 0.34 | 131.141 | 131.441 | 130.641 | ||
| 2997 | 2017.09.01 06:50 | modify | 604 | 0.34 | 131.141 | 131.125 | 130.641 | ||
| 2998 | 2017.09.01 07:45 | modify | 604 | 0.34 | 131.141 | 131.105 | 130.641 | ||
| 2999 | 2017.09.01 08:05 | modify | 604 | 0.34 | 131.141 | 131.096 | 130.641 | ||
| 3000 | 2017.09.01 09:00 | close | 604 | 0.34 | 130.973 | 131.096 | 130.641 | 40.13 | 15404.31 |
| 3001 | 2017.09.04 19:20 | buy | 605 | 0.34 | 130.675 | 0.000 | 0.000 | ||
| 3002 | 2017.09.04 19:20 | modify | 605 | 0.34 | 130.675 | 130.375 | 140.675 | ||
| 3003 | 2017.09.04 23:15 | s/l | 605 | 0.34 | 130.375 | 130.375 | 140.675 | -71.67 | 15332.64 |
| 3004 | 2017.09.08 03:55 | sell | 606 | 0.34 | 130.377 | 0.000 | 0.000 | ||
| 3005 | 2017.09.08 03:55 | modify | 606 | 0.34 | 130.377 | 130.677 | 129.877 | ||
| 3006 | 2017.09.08 05:50 | s/l | 606 | 0.34 | 130.677 | 130.677 | 129.877 | -71.66 | 15260.98 |
| 3007 | 2017.09.14 19:20 | buy | 607 | 0.34 | 131.508 | 0.000 | 0.000 | ||
| 3008 | 2017.09.14 19:20 | modify | 607 | 0.34 | 131.508 | 131.208 | 141.508 | ||
| 3009 | 2017.09.14 20:15 | modify | 607 | 0.34 | 131.508 | 131.434 | 141.508 | ||
| 3010 | 2017.09.14 23:31 | s/l | 607 | 0.34 | 131.434 | 131.434 | 141.508 | -17.68 | 15243.30 |
| 3011 | 2017.09.19 19:20 | buy | 608 | 0.34 | 133.608 | 0.000 | 0.000 | ||
| 3012 | 2017.09.19 19:20 | modify | 608 | 0.34 | 133.608 | 133.308 | 143.608 | ||
| 3013 | 2017.09.19 21:05 | modify | 608 | 0.34 | 133.608 | 133.515 | 143.608 | ||
| 3014 | 2017.09.19 23:35 | modify | 608 | 0.34 | 133.608 | 133.581 | 143.608 | ||
| 3015 | 2017.09.20 03:55 | close | 608 | 0.34 | 133.846 | 133.581 | 143.608 | 57.34 | 15300.64 |
| 3016 | 2017.09.20 03:55 | sell | 609 | 0.34 | 133.846 | 0.000 | 0.000 | ||
| 3017 | 2017.09.20 03:55 | modify | 609 | 0.34 | 133.846 | 134.146 | 133.346 | ||
| 3018 | 2017.09.20 09:00 | close | 609 | 0.34 | 133.855 | 134.146 | 133.346 | -2.15 | 15298.49 |
| 3019 | 2017.09.25 03:55 | sell | 610 | 0.34 | 134.213 | 0.000 | 0.000 | ||
| 3020 | 2017.09.25 03:55 | modify | 610 | 0.34 | 134.213 | 134.513 | 133.713 | ||
| 3021 | 2017.09.25 04:10 | modify | 610 | 0.34 | 134.213 | 134.195 | 133.713 | ||
| 3022 | 2017.09.25 04:15 | modify | 610 | 0.34 | 134.213 | 134.191 | 133.713 | ||
| 3023 | 2017.09.25 05:15 | modify | 610 | 0.34 | 134.213 | 134.190 | 133.713 | ||
| 3024 | 2017.09.25 05:55 | modify | 610 | 0.34 | 134.213 | 134.189 | 133.713 | ||
| 3025 | 2017.09.25 06:00 | modify | 610 | 0.34 | 134.213 | 134.186 | 133.713 | ||
| 3026 | 2017.09.25 06:05 | modify | 610 | 0.34 | 134.213 | 134.110 | 133.713 | ||
| 3027 | 2017.09.25 06:10 | modify | 610 | 0.34 | 134.213 | 134.069 | 133.713 | ||
| 3028 | 2017.09.25 06:20 | modify | 610 | 0.34 | 134.213 | 134.040 | 133.713 | ||
| 3029 | 2017.09.25 06:25 | modify | 610 | 0.34 | 134.213 | 134.028 | 133.713 | ||
| 3030 | 2017.09.25 09:00 | close | 610 | 0.34 | 133.879 | 134.028 | 133.713 | 79.78 | 15378.27 |
| 3031 | 2017.09.27 03:55 | sell | 611 | 0.34 | 132.422 | 0.000 | 0.000 | ||
| 3032 | 2017.09.27 03:55 | modify | 611 | 0.34 | 132.422 | 132.722 | 131.922 | ||
| 3033 | 2017.09.27 09:00 | close | 611 | 0.34 | 132.417 | 132.722 | 131.922 | 1.20 | 15379.47 |
| 3034 | 2017.09.28 03:55 | sell | 612 | 0.34 | 132.623 | 0.000 | 0.000 | ||
| 3035 | 2017.09.28 03:55 | modify | 612 | 0.34 | 132.623 | 132.923 | 132.123 | ||
| 3036 | 2017.09.28 04:35 | modify | 612 | 0.34 | 132.623 | 132.568 | 132.123 | ||
| 3037 | 2017.09.28 06:46 | s/l | 612 | 0.34 | 132.568 | 132.568 | 132.123 | 13.14 | 15392.61 |
| 3038 | 2017.09.29 03:55 | sell | 613 | 0.34 | 132.777 | 0.000 | 0.000 | ||
| 3039 | 2017.09.29 03:55 | modify | 613 | 0.34 | 132.777 | 133.077 | 132.277 | ||
| 3040 | 2017.09.29 09:00 | close | 613 | 0.34 | 132.687 | 133.077 | 132.277 | 21.50 | 15414.11 |
| 3041 | 2017.10.04 19:20 | buy | 614 | 0.34 | 132.803 | 0.000 | 0.000 | ||
| 3042 | 2017.10.04 19:20 | modify | 614 | 0.34 | 132.803 | 132.503 | 142.803 | ||
| 3043 | 2017.10.05 03:55 | close | 614 | 0.34 | 132.557 | 132.503 | 142.803 | -57.33 | 15356.78 |
| 3044 | 2017.10.06 03:55 | sell | 615 | 0.34 | 132.161 | 0.000 | 0.000 | ||
| 3045 | 2017.10.06 03:55 | modify | 615 | 0.34 | 132.161 | 132.461 | 131.661 | ||
| 3046 | 2017.10.06 09:00 | close | 615 | 0.34 | 132.158 | 132.461 | 131.661 | 0.72 | 15357.50 |
| 3047 | 2017.10.13 03:55 | sell | 616 | 0.34 | 132.912 | 0.000 | 0.000 | ||
| 3048 | 2017.10.13 03:55 | modify | 616 | 0.34 | 132.912 | 133.212 | 132.412 | ||
| 3049 | 2017.10.13 09:00 | close | 616 | 0.34 | 132.814 | 133.212 | 132.412 | 23.42 | 15380.92 |
| 3050 | 2017.10.19 19:20 | buy | 617 | 0.34 | 133.249 | 0.000 | 0.000 | ||
| 3051 | 2017.10.19 19:20 | modify | 617 | 0.34 | 133.249 | 132.949 | 143.249 | ||
| 3052 | 2017.10.20 02:55 | modify | 617 | 0.34 | 133.249 | 133.192 | 143.249 | ||
| 3053 | 2017.10.20 03:00 | modify | 617 | 0.34 | 133.249 | 133.202 | 143.249 | ||
| 3054 | 2017.10.20 03:55 | close | 617 | 0.34 | 133.558 | 133.202 | 143.249 | 74.31 | 15455.24 |
| 3055 | 2017.10.23 03:55 | sell | 618 | 0.34 | 133.896 | 0.000 | 0.000 | ||
| 3056 | 2017.10.23 03:55 | modify | 618 | 0.34 | 133.896 | 134.196 | 133.396 | ||
| 3057 | 2017.10.23 09:00 | close | 618 | 0.34 | 133.855 | 134.196 | 133.396 | 9.80 | 15465.04 |
| 3058 | 2017.10.24 03:55 | sell | 619 | 0.34 | 133.285 | 0.000 | 0.000 | ||
| 3059 | 2017.10.24 03:55 | modify | 619 | 0.34 | 133.285 | 133.585 | 132.785 | ||
| 3060 | 2017.10.24 09:00 | close | 619 | 0.34 | 133.458 | 133.585 | 132.785 | -41.33 | 15423.71 |
| 3061 | 2017.10.24 19:20 | buy | 620 | 0.34 | 134.026 | 0.000 | 0.000 | ||
| 3062 | 2017.10.24 19:20 | modify | 620 | 0.34 | 134.026 | 133.726 | 144.026 | ||
| 3063 | 2017.10.25 03:55 | close | 620 | 0.34 | 133.897 | 133.726 | 144.026 | -30.34 | 15393.37 |
| 3064 | 2017.10.25 03:55 | sell | 621 | 0.34 | 133.897 | 0.000 | 0.000 | ||
| 3065 | 2017.10.25 03:55 | modify | 621 | 0.34 | 133.897 | 134.197 | 133.397 | ||
| 3066 | 2017.10.25 09:00 | close | 621 | 0.34 | 133.888 | 134.197 | 133.397 | 2.15 | 15395.52 |
| 3067 | 2017.10.26 03:55 | sell | 622 | 0.34 | 134.224 | 0.000 | 0.000 | ||
| 3068 | 2017.10.26 03:55 | modify | 622 | 0.34 | 134.224 | 134.524 | 133.724 | ||
| 3069 | 2017.10.26 09:00 | close | 622 | 0.34 | 134.236 | 134.524 | 133.724 | -2.87 | 15392.65 |
| 3070 | 2017.10.27 03:55 | sell | 623 | 0.34 | 132.752 | 0.000 | 0.000 | ||
| 3071 | 2017.10.27 03:55 | modify | 623 | 0.34 | 132.752 | 133.052 | 132.252 | ||
| 3072 | 2017.10.27 09:00 | close | 623 | 0.34 | 132.888 | 133.052 | 132.252 | -32.49 | 15360.16 |
| 3073 | 2017.10.30 03:55 | sell | 624 | 0.34 | 131.940 | 0.000 | 0.000 | ||
| 3074 | 2017.10.30 03:55 | modify | 624 | 0.34 | 131.940 | 132.240 | 131.440 | ||
| 3075 | 2017.10.30 09:00 | close | 624 | 0.34 | 132.051 | 132.240 | 131.440 | -26.52 | 15333.64 |
| 3076 | 2017.10.31 03:55 | sell | 625 | 0.34 | 131.668 | 0.000 | 0.000 | ||
| 3077 | 2017.10.31 03:55 | modify | 625 | 0.34 | 131.668 | 131.968 | 131.168 | ||
| 3078 | 2017.10.31 09:00 | close | 625 | 0.34 | 131.556 | 131.968 | 131.168 | 26.75 | 15360.39 |
| 3079 | 2017.11.09 18:20 | buy | 626 | 0.34 | 132.180 | 0.000 | 0.000 | ||
| 3080 | 2017.11.09 18:20 | modify | 626 | 0.34 | 132.180 | 131.880 | 142.180 | ||
| 3081 | 2017.11.09 19:25 | s/l | 626 | 0.34 | 131.880 | 131.880 | 142.180 | -71.69 | 15288.70 |
| 3082 | 2017.11.14 18:20 | buy | 627 | 0.34 | 133.405 | 0.000 | 0.000 | ||
| 3083 | 2017.11.14 18:20 | modify | 627 | 0.34 | 133.405 | 133.105 | 143.405 | ||
| 3084 | 2017.11.14 19:05 | modify | 627 | 0.34 | 133.405 | 133.345 | 143.405 | ||
| 3085 | 2017.11.14 20:05 | modify | 627 | 0.34 | 133.405 | 133.367 | 143.405 | ||
| 3086 | 2017.11.14 20:10 | modify | 627 | 0.34 | 133.405 | 133.468 | 143.405 | ||
| 3087 | 2017.11.14 20:15 | modify | 627 | 0.34 | 133.405 | 133.494 | 143.405 | ||
| 3088 | 2017.11.14 23:40 | modify | 627 | 0.34 | 133.405 | 133.525 | 143.405 | ||
| 3089 | 2017.11.14 23:50 | modify | 627 | 0.34 | 133.405 | 133.530 | 143.405 | ||
| 3090 | 2017.11.15 00:20 | modify | 627 | 0.34 | 133.405 | 133.543 | 143.405 | ||
| 3091 | 2017.11.15 00:25 | modify | 627 | 0.34 | 133.405 | 133.559 | 143.405 | ||
| 3092 | 2017.11.15 02:55 | close | 627 | 0.34 | 133.798 | 133.559 | 143.405 | 94.39 | 15383.09 |
| 3093 | 2017.11.15 02:55 | sell | 628 | 0.34 | 133.798 | 0.000 | 0.000 | ||
| 3094 | 2017.11.15 02:55 | modify | 628 | 0.34 | 133.798 | 134.098 | 133.298 | ||
| 3095 | 2017.11.15 03:25 | modify | 628 | 0.34 | 133.798 | 133.761 | 133.298 | ||
| 3096 | 2017.11.15 03:35 | modify | 628 | 0.34 | 133.798 | 133.746 | 133.298 | ||
| 3097 | 2017.11.15 03:45 | modify | 628 | 0.34 | 133.798 | 133.726 | 133.298 | ||
| 3098 | 2017.11.15 04:00 | modify | 628 | 0.34 | 133.798 | 133.693 | 133.298 | ||
| 3099 | 2017.11.15 04:05 | modify | 628 | 0.34 | 133.798 | 133.639 | 133.298 | ||
| 3100 | 2017.11.15 04:10 | modify | 628 | 0.34 | 133.798 | 133.526 | 133.298 | ||
| 3101 | 2017.11.15 04:52 | s/l | 628 | 0.34 | 133.526 | 133.526 | 133.298 | 64.98 | 15448.07 |
| 3102 | 2017.11.17 02:55 | sell | 629 | 0.34 | 133.122 | 0.000 | 0.000 | ||
| 3103 | 2017.11.17 02:55 | modify | 629 | 0.34 | 133.122 | 133.422 | 132.622 | ||
| 3104 | 2017.11.17 04:25 | modify | 629 | 0.34 | 133.122 | 133.117 | 132.622 | ||
| 3105 | 2017.11.17 04:30 | modify | 629 | 0.34 | 133.122 | 133.069 | 132.622 | ||
| 3106 | 2017.11.17 04:50 | modify | 629 | 0.34 | 133.122 | 133.057 | 132.622 | ||
| 3107 | 2017.11.17 06:05 | modify | 629 | 0.34 | 133.122 | 133.031 | 132.622 | ||
| 3108 | 2017.11.17 08:00 | close | 629 | 0.34 | 132.909 | 133.031 | 132.622 | 50.88 | 15498.95 |
| 3109 | 2017.11.24 02:55 | sell | 630 | 0.34 | 131.931 | 0.000 | 0.000 | ||
| 3110 | 2017.11.24 02:55 | modify | 630 | 0.34 | 131.931 | 132.231 | 131.431 | ||
| 3111 | 2017.11.24 08:00 | close | 630 | 0.34 | 132.155 | 132.231 | 131.431 | -53.52 | 15445.43 |
| 3112 | 2017.11.27 02:55 | sell | 631 | 0.34 | 133.026 | 0.000 | 0.000 | ||
| 3113 | 2017.11.27 02:55 | modify | 631 | 0.34 | 133.026 | 133.326 | 132.526 | ||
| 3114 | 2017.11.27 03:45 | modify | 631 | 0.34 | 133.026 | 133.008 | 132.526 | ||
| 3115 | 2017.11.27 04:15 | modify | 631 | 0.34 | 133.026 | 132.977 | 132.526 | ||
| 3116 | 2017.11.27 04:30 | modify | 631 | 0.34 | 133.026 | 132.974 | 132.526 | ||
| 3117 | 2017.11.27 04:35 | modify | 631 | 0.34 | 133.026 | 132.949 | 132.526 | ||
| 3118 | 2017.11.27 04:40 | modify | 631 | 0.34 | 133.026 | 132.947 | 132.526 | ||
| 3119 | 2017.11.27 04:55 | modify | 631 | 0.34 | 133.026 | 132.936 | 132.526 | ||
| 3120 | 2017.11.27 08:00 | close | 631 | 0.34 | 132.872 | 132.936 | 132.526 | 36.79 | 15482.22 |
| 3121 | 2017.11.28 02:55 | sell | 632 | 0.34 | 132.179 | 0.000 | 0.000 | ||
| 3122 | 2017.11.28 02:55 | modify | 632 | 0.34 | 132.179 | 132.479 | 131.679 | ||
| 3123 | 2017.11.28 04:02 | s/l | 632 | 0.34 | 132.479 | 132.479 | 131.679 | -71.67 | 15410.55 |
| 3124 | 2017.11.29 02:55 | sell | 633 | 0.34 | 132.233 | 0.000 | 0.000 | ||
| 3125 | 2017.11.29 02:55 | modify | 633 | 0.34 | 132.233 | 132.533 | 131.733 | ||
| 3126 | 2017.11.29 08:00 | close | 633 | 0.34 | 132.226 | 132.533 | 131.733 | 1.67 | 15412.22 |
| 3127 | 2017.11.29 18:20 | buy | 634 | 0.34 | 132.690 | 0.000 | 0.000 | ||
| 3128 | 2017.11.29 18:20 | modify | 634 | 0.34 | 132.690 | 132.390 | 142.690 | ||
| 3129 | 2017.11.30 02:55 | close | 634 | 0.34 | 132.791 | 132.390 | 142.690 | 25.58 | 15437.80 |
| 3130 | 2017.11.30 02:55 | sell | 635 | 0.34 | 132.791 | 0.000 | 0.000 | ||
| 3131 | 2017.11.30 02:55 | modify | 635 | 0.34 | 132.791 | 133.091 | 132.291 | ||
| 3132 | 2017.11.30 08:00 | close | 635 | 0.34 | 133.037 | 133.091 | 132.291 | -58.76 | 15379.04 |
| 3133 | 2017.12.04 18:20 | buy | 636 | 0.34 | 133.730 | 0.000 | 0.000 | ||
| 3134 | 2017.12.04 18:20 | modify | 636 | 0.34 | 133.730 | 133.430 | 143.730 | ||
| 3135 | 2017.12.04 22:10 | s/l | 636 | 0.34 | 133.430 | 133.430 | 143.730 | -71.68 | 15307.36 |
| 3136 | 2017.12.14 18:20 | buy | 637 | 0.34 | 132.565 | 0.000 | 0.000 | ||
| 3137 | 2017.12.14 18:20 | modify | 637 | 0.34 | 132.565 | 132.265 | 142.565 | ||
| 3138 | 2017.12.14 20:13 | s/l | 637 | 0.34 | 132.265 | 132.265 | 142.565 | -71.68 | 15235.68 |
| 3139 | 2017.12.15 02:55 | sell | 638 | 0.34 | 132.455 | 0.000 | 0.000 | ||
| 3140 | 2017.12.15 02:55 | modify | 638 | 0.34 | 132.455 | 132.755 | 131.955 | ||
| 3141 | 2017.12.15 04:15 | modify | 638 | 0.34 | 132.455 | 132.417 | 131.955 | ||
| 3142 | 2017.12.15 04:20 | modify | 638 | 0.34 | 132.455 | 132.402 | 131.955 | ||
| 3143 | 2017.12.15 04:25 | modify | 638 | 0.34 | 132.455 | 132.391 | 131.955 | ||
| 3144 | 2017.12.15 04:47 | s/l | 638 | 0.34 | 132.391 | 132.391 | 131.955 | 15.29 | 15250.97 |
| 3145 | 2017.12.19 18:20 | buy | 639 | 0.34 | 133.455 | 0.000 | 0.000 | ||
| 3146 | 2017.12.19 18:20 | modify | 639 | 0.34 | 133.455 | 133.155 | 143.455 | ||
| 3147 | 2017.12.19 19:45 | modify | 639 | 0.34 | 133.455 | 133.364 | 143.455 | ||
| 3148 | 2017.12.19 20:00 | modify | 639 | 0.34 | 133.455 | 133.412 | 143.455 | ||
| 3149 | 2017.12.19 20:05 | modify | 639 | 0.34 | 133.455 | 133.495 | 143.455 | ||
| 3150 | 2017.12.19 20:10 | modify | 639 | 0.34 | 133.455 | 133.504 | 143.455 | ||
| 3151 | 2017.12.19 20:20 | modify | 639 | 0.34 | 133.455 | 133.582 | 143.455 | ||
| 3152 | 2017.12.20 02:55 | close | 639 | 0.34 | 133.776 | 133.582 | 143.455 | 77.18 | 15328.15 |
| 3153 | 2017.12.22 02:55 | sell | 640 | 0.34 | 134.321 | 0.000 | 0.000 | ||
| 3154 | 2017.12.22 02:55 | modify | 640 | 0.34 | 134.321 | 134.621 | 133.821 | ||
| 3155 | 2017.12.22 08:00 | close | 640 | 0.34 | 134.278 | 134.621 | 133.821 | 10.27 | 15338.42 |
| 3156 | 2018.01.05 02:55 | sell | 641 | 0.34 | 136.224 | 0.000 | 0.000 | ||
| 3157 | 2018.01.05 02:55 | modify | 641 | 0.34 | 136.224 | 136.524 | 135.724 | ||
| 3158 | 2018.01.05 08:00 | close | 641 | 0.34 | 136.425 | 136.524 | 135.724 | -48.01 | 15290.41 |
| 3159 | 2018.01.09 18:20 | buy | 642 | 0.34 | 134.184 | 0.000 | 0.000 | ||
| 3160 | 2018.01.09 18:20 | modify | 642 | 0.34 | 134.184 | 133.884 | 144.184 | ||
| 3161 | 2018.01.09 22:15 | modify | 642 | 0.34 | 134.184 | 134.118 | 144.184 | ||
| 3162 | 2018.01.09 22:20 | modify | 642 | 0.34 | 134.184 | 134.128 | 144.184 | ||
| 3163 | 2018.01.09 22:25 | modify | 642 | 0.34 | 134.184 | 134.138 | 144.184 | ||
| 3164 | 2018.01.09 23:05 | modify | 642 | 0.34 | 134.184 | 134.152 | 144.184 | ||
| 3165 | 2018.01.09 23:55 | modify | 642 | 0.34 | 134.184 | 134.156 | 144.184 | ||
| 3166 | 2018.01.10 00:05 | modify | 642 | 0.34 | 134.184 | 134.170 | 144.184 | ||
| 3167 | 2018.01.10 01:30 | modify | 642 | 0.34 | 134.184 | 134.228 | 144.184 | ||
| 3168 | 2018.01.10 02:54 | s/l | 642 | 0.34 | 134.228 | 134.228 | 144.184 | 10.99 | 15301.41 |
| 3169 | 2018.01.23 02:55 | sell | 643 | 0.34 | 136.081 | 0.000 | 0.000 | ||
| 3170 | 2018.01.23 02:55 | modify | 643 | 0.34 | 136.081 | 136.381 | 135.581 | ||
| 3171 | 2018.01.23 05:15 | modify | 643 | 0.34 | 136.081 | 136.056 | 135.581 | ||
| 3172 | 2018.01.23 05:20 | modify | 643 | 0.34 | 136.081 | 135.953 | 135.581 | ||
| 3173 | 2018.01.23 05:25 | modify | 643 | 0.34 | 136.081 | 135.869 | 135.581 | ||
| 3174 | 2018.01.23 06:23 | s/l | 643 | 0.34 | 135.869 | 135.869 | 135.581 | 50.64 | 15352.05 |
| 3175 | 2018.01.24 02:55 | sell | 644 | 0.34 | 135.590 | 0.000 | 0.000 | ||
| 3176 | 2018.01.24 02:55 | modify | 644 | 0.34 | 135.590 | 135.890 | 135.090 | ||
| 3177 | 2018.01.24 04:40 | modify | 644 | 0.34 | 135.590 | 135.573 | 135.090 | ||
| 3178 | 2018.01.24 04:45 | modify | 644 | 0.34 | 135.590 | 135.555 | 135.090 | ||
| 3179 | 2018.01.24 04:55 | modify | 644 | 0.34 | 135.590 | 135.551 | 135.090 | ||
| 3180 | 2018.01.24 06:30 | modify | 644 | 0.34 | 135.590 | 135.544 | 135.090 | ||
| 3181 | 2018.01.24 08:00 | close | 644 | 0.34 | 135.516 | 135.544 | 135.090 | 17.68 | 15369.73 |
| 3182 | 2018.01.24 18:20 | buy | 645 | 0.34 | 135.085 | 0.000 | 0.000 | ||
| 3183 | 2018.01.24 18:20 | modify | 645 | 0.34 | 135.085 | 134.785 | 145.085 | ||
| 3184 | 2018.01.24 19:10 | modify | 645 | 0.34 | 135.085 | 135.082 | 145.085 | ||
| 3185 | 2018.01.24 23:10 | modify | 645 | 0.34 | 135.085 | 135.085 | 145.085 | ||
| 3186 | 2018.01.24 23:15 | modify | 645 | 0.34 | 135.085 | 135.118 | 145.085 | ||
| 3187 | 2018.01.24 23:35 | modify | 645 | 0.34 | 135.085 | 135.165 | 145.085 | ||
| 3188 | 2018.01.24 23:40 | modify | 645 | 0.34 | 135.085 | 135.172 | 145.085 | ||
| 3189 | 2018.01.24 23:55 | modify | 645 | 0.34 | 135.085 | 135.215 | 145.085 | ||
| 3190 | 2018.01.25 02:45 | modify | 645 | 0.34 | 135.085 | 135.230 | 145.085 | ||
| 3191 | 2018.01.25 02:50 | modify | 645 | 0.34 | 135.085 | 135.272 | 145.085 | ||
| 3192 | 2018.01.25 02:55 | close | 645 | 0.34 | 135.691 | 135.272 | 145.085 | 146.23 | 15515.95 |
| 3193 | 2018.01.25 02:55 | sell | 646 | 0.34 | 135.691 | 0.000 | 0.000 | ||
| 3194 | 2018.01.25 02:55 | modify | 646 | 0.34 | 135.691 | 135.991 | 135.191 | ||
| 3195 | 2018.01.25 04:15 | modify | 646 | 0.34 | 135.691 | 135.659 | 135.191 | ||
| 3196 | 2018.01.25 08:00 | close | 646 | 0.34 | 135.605 | 135.659 | 135.191 | 20.54 | 15536.49 |
| 3197 | 2018.01.26 02:55 | sell | 647 | 0.34 | 136.115 | 0.000 | 0.000 | ||
| 3198 | 2018.01.26 02:55 | modify | 647 | 0.34 | 136.115 | 136.415 | 135.615 | ||
| 3199 | 2018.01.26 04:45 | modify | 647 | 0.34 | 136.115 | 136.030 | 135.615 | ||
| 3200 | 2018.01.26 08:00 | close | 647 | 0.34 | 135.964 | 136.030 | 135.615 | 36.06 | 15572.55 |
| 3201 | 2018.01.29 02:55 | sell | 648 | 0.34 | 135.012 | 0.000 | 0.000 | ||
| 3202 | 2018.01.29 02:55 | modify | 648 | 0.34 | 135.012 | 135.312 | 134.512 | ||
| 3203 | 2018.01.29 08:00 | close | 648 | 0.34 | 135.067 | 135.312 | 134.512 | -13.14 | 15559.41 |
| 3204 | 2018.01.29 18:20 | buy | 649 | 0.34 | 134.703 | 0.000 | 0.000 | ||
| 3205 | 2018.01.29 18:20 | modify | 649 | 0.34 | 134.703 | 134.403 | 144.703 | ||
| 3206 | 2018.01.29 19:30 | modify | 649 | 0.34 | 134.703 | 134.606 | 144.703 | ||
| 3207 | 2018.01.29 19:40 | modify | 649 | 0.34 | 134.703 | 134.615 | 144.703 | ||
| 3208 | 2018.01.29 19:50 | modify | 649 | 0.34 | 134.703 | 134.622 | 144.703 | ||
| 3209 | 2018.01.29 20:00 | modify | 649 | 0.34 | 134.703 | 134.655 | 144.703 | ||
| 3210 | 2018.01.29 20:15 | modify | 649 | 0.34 | 134.703 | 134.665 | 144.703 | ||
| 3211 | 2018.01.29 20:20 | modify | 649 | 0.34 | 134.703 | 134.676 | 144.703 | ||
| 3212 | 2018.01.29 20:25 | modify | 649 | 0.34 | 134.703 | 134.679 | 144.703 | ||
| 3213 | 2018.01.29 20:30 | modify | 649 | 0.34 | 134.703 | 134.683 | 144.703 | ||
| 3214 | 2018.01.29 22:15 | modify | 649 | 0.34 | 134.703 | 134.689 | 144.703 | ||
| 3215 | 2018.01.29 22:25 | modify | 649 | 0.34 | 134.703 | 134.695 | 144.703 | ||
| 3216 | 2018.01.30 02:55 | close | 649 | 0.34 | 134.873 | 134.695 | 144.703 | 41.10 | 15600.52 |
| 3217 | 2018.01.30 02:55 | sell | 650 | 0.34 | 134.873 | 0.000 | 0.000 | ||
| 3218 | 2018.01.30 02:55 | modify | 650 | 0.34 | 134.873 | 135.173 | 134.373 | ||
| 3219 | 2018.01.30 06:15 | modify | 650 | 0.34 | 134.873 | 134.829 | 134.373 | ||
| 3220 | 2018.01.30 06:20 | modify | 650 | 0.34 | 134.873 | 134.776 | 134.373 | ||
| 3221 | 2018.01.30 06:35 | modify | 650 | 0.34 | 134.873 | 134.748 | 134.373 | ||
| 3222 | 2018.01.30 06:40 | modify | 650 | 0.34 | 134.873 | 134.725 | 134.373 | ||
| 3223 | 2018.01.30 07:35 | modify | 650 | 0.34 | 134.873 | 134.710 | 134.373 | ||
| 3224 | 2018.01.30 07:40 | modify | 650 | 0.34 | 134.873 | 134.703 | 134.373 | ||
| 3225 | 2018.01.30 07:45 | modify | 650 | 0.34 | 134.873 | 134.687 | 134.373 | ||
| 3226 | 2018.01.30 07:55 | modify | 650 | 0.34 | 134.873 | 134.641 | 134.373 | ||
| 3227 | 2018.01.30 08:00 | close | 650 | 0.34 | 134.392 | 134.641 | 134.373 | 114.90 | 15715.42 |
| 3228 | 2018.01.31 02:55 | sell | 651 | 0.34 | 135.079 | 0.000 | 0.000 | ||
| 3229 | 2018.01.31 02:55 | modify | 651 | 0.34 | 135.079 | 135.379 | 134.579 | ||
| 3230 | 2018.01.31 08:00 | close | 651 | 0.34 | 135.198 | 135.379 | 134.579 | -28.42 | 15687.00 |
| 3231 | 2018.02.14 18:20 | buy | 652 | 0.34 | 132.589 | 0.000 | 0.000 | ||
| 3232 | 2018.02.14 18:20 | modify | 652 | 0.34 | 132.589 | 132.289 | 142.589 | ||
| 3233 | 2018.02.14 18:45 | modify | 652 | 0.34 | 132.589 | 132.496 | 142.589 | ||
| 3234 | 2018.02.14 19:40 | modify | 652 | 0.34 | 132.589 | 132.516 | 142.589 | ||
| 3235 | 2018.02.14 19:45 | modify | 652 | 0.34 | 132.589 | 132.599 | 142.589 | ||
| 3236 | 2018.02.14 19:50 | modify | 652 | 0.34 | 132.589 | 132.622 | 142.589 | ||
| 3237 | 2018.02.14 20:00 | modify | 652 | 0.34 | 132.589 | 132.626 | 142.589 | ||
| 3238 | 2018.02.14 20:05 | modify | 652 | 0.34 | 132.589 | 132.708 | 142.589 | ||
| 3239 | 2018.02.14 21:10 | modify | 652 | 0.34 | 132.589 | 132.718 | 142.589 | ||
| 3240 | 2018.02.14 21:15 | modify | 652 | 0.34 | 132.589 | 132.742 | 142.589 | ||
| 3241 | 2018.02.14 21:20 | modify | 652 | 0.34 | 132.589 | 132.755 | 142.589 | ||
| 3242 | 2018.02.14 21:25 | modify | 652 | 0.34 | 132.589 | 132.772 | 142.589 | ||
| 3243 | 2018.02.14 21:50 | modify | 652 | 0.34 | 132.589 | 132.788 | 142.589 | ||
| 3244 | 2018.02.14 21:55 | modify | 652 | 0.34 | 132.589 | 132.932 | 142.589 | ||
| 3245 | 2018.02.14 22:20 | modify | 652 | 0.34 | 132.589 | 133.018 | 142.589 | ||
| 3246 | 2018.02.14 23:10 | modify | 652 | 0.34 | 132.589 | 133.022 | 142.589 | ||
| 3247 | 2018.02.15 01:09 | s/l | 652 | 0.34 | 133.022 | 133.022 | 142.589 | 104.90 | 15791.90 |
| 3248 | 2018.02.16 02:55 | sell | 653 | 0.34 | 132.894 | 0.000 | 0.000 | ||
| 3249 | 2018.02.16 02:55 | modify | 653 | 0.34 | 132.894 | 133.194 | 132.394 | ||
| 3250 | 2018.02.16 06:15 | modify | 653 | 0.34 | 132.894 | 132.812 | 132.394 | ||
| 3251 | 2018.02.16 06:20 | modify | 653 | 0.34 | 132.894 | 132.711 | 132.394 | ||
| 3252 | 2018.02.16 06:25 | modify | 653 | 0.34 | 132.894 | 132.666 | 132.394 | ||
| 3253 | 2018.02.16 06:54 | s/l | 653 | 0.34 | 132.666 | 132.666 | 132.394 | 54.46 | 15846.36 |
| 3254 | 2018.02.19 18:20 | buy | 654 | 0.34 | 132.089 | 0.000 | 0.000 | ||
| 3255 | 2018.02.19 18:20 | modify | 654 | 0.34 | 132.089 | 131.789 | 142.089 | ||
| 3256 | 2018.02.20 01:05 | modify | 654 | 0.34 | 132.089 | 131.999 | 142.089 | ||
| 3257 | 2018.02.20 02:00 | modify | 654 | 0.34 | 132.089 | 132.024 | 142.089 | ||
| 3258 | 2018.02.20 02:05 | modify | 654 | 0.34 | 132.089 | 132.044 | 142.089 | ||
| 3259 | 2018.02.20 02:25 | modify | 654 | 0.34 | 132.089 | 132.089 | 142.089 | ||
| 3260 | 2018.02.20 02:30 | modify | 654 | 0.34 | 132.089 | 132.116 | 142.089 | ||
| 3261 | 2018.02.20 02:35 | modify | 654 | 0.34 | 132.089 | 132.117 | 142.089 | ||
| 3262 | 2018.02.20 02:40 | modify | 654 | 0.34 | 132.089 | 132.134 | 142.089 | ||
| 3263 | 2018.02.20 02:45 | modify | 654 | 0.34 | 132.089 | 132.148 | 142.089 | ||
| 3264 | 2018.02.20 02:55 | close | 654 | 0.34 | 132.493 | 132.148 | 142.089 | 97.00 | 15943.36 |
| 3265 | 2018.02.20 02:55 | sell | 655 | 0.34 | 132.493 | 0.000 | 0.000 | ||
| 3266 | 2018.02.20 02:55 | modify | 655 | 0.34 | 132.493 | 132.793 | 131.993 | ||
| 3267 | 2018.02.20 03:15 | modify | 655 | 0.34 | 132.493 | 132.471 | 131.993 | ||
| 3268 | 2018.02.20 03:20 | modify | 655 | 0.34 | 132.493 | 132.451 | 131.993 | ||
| 3269 | 2018.02.20 03:35 | modify | 655 | 0.34 | 132.493 | 132.436 | 131.993 | ||
| 3270 | 2018.02.20 03:55 | modify | 655 | 0.34 | 132.493 | 132.433 | 131.993 | ||
| 3271 | 2018.02.20 04:10 | modify | 655 | 0.34 | 132.493 | 132.407 | 131.993 | ||
| 3272 | 2018.02.20 04:35 | modify | 655 | 0.34 | 132.493 | 132.401 | 131.993 | ||
| 3273 | 2018.02.20 04:40 | modify | 655 | 0.34 | 132.493 | 132.393 | 131.993 | ||
| 3274 | 2018.02.20 08:00 | close | 655 | 0.34 | 132.332 | 132.393 | 131.993 | 38.46 | 15981.82 |
| 3275 | 2018.02.26 02:55 | sell | 656 | 0.34 | 131.442 | 0.000 | 0.000 | ||
| 3276 | 2018.02.26 02:55 | modify | 656 | 0.34 | 131.442 | 131.742 | 130.942 | ||
| 3277 | 2018.02.26 03:40 | modify | 656 | 0.34 | 131.442 | 131.404 | 130.942 | ||
| 3278 | 2018.02.26 03:45 | modify | 656 | 0.34 | 131.442 | 131.401 | 130.942 | ||
| 3279 | 2018.02.26 03:50 | modify | 656 | 0.34 | 131.442 | 131.349 | 130.942 | ||
| 3280 | 2018.02.26 04:35 | modify | 656 | 0.34 | 131.442 | 131.343 | 130.942 | ||
| 3281 | 2018.02.26 07:01 | s/l | 656 | 0.34 | 131.343 | 131.343 | 130.942 | 23.64 | 16005.46 |
| 3282 | 2018.02.27 02:55 | sell | 657 | 0.34 | 131.747 | 0.000 | 0.000 | ||
| 3283 | 2018.02.27 02:55 | modify | 657 | 0.34 | 131.747 | 132.047 | 131.247 | ||
| 3284 | 2018.02.27 04:00 | s/l | 657 | 0.34 | 132.047 | 132.047 | 131.247 | -71.66 | 15933.80 |
| 3285 | 2018.02.28 02:55 | sell | 658 | 0.34 | 131.255 | 0.000 | 0.000 | ||
| 3286 | 2018.02.28 02:55 | modify | 658 | 0.34 | 131.255 | 131.555 | 130.755 | ||
| 3287 | 2018.02.28 03:55 | modify | 658 | 0.34 | 131.255 | 131.174 | 130.755 | ||
| 3288 | 2018.02.28 07:35 | modify | 658 | 0.34 | 131.255 | 131.144 | 130.755 | ||
| 3289 | 2018.02.28 08:00 | close | 658 | 0.34 | 130.925 | 131.144 | 130.755 | 78.82 | 16012.62 |
| 3290 | 2018.03.14 19:20 | buy | 659 | 0.34 | 131.420 | 0.000 | 0.000 | ||
| 3291 | 2018.03.14 19:20 | modify | 659 | 0.34 | 131.420 | 131.120 | 141.420 | ||
| 3292 | 2018.03.15 02:42 | s/l | 659 | 0.34 | 131.120 | 131.120 | 141.420 | -70.22 | 15942.40 |
| 3293 | 2018.03.19 19:20 | buy | 660 | 0.34 | 130.656 | 0.000 | 0.000 | ||
| 3294 | 2018.03.19 19:20 | modify | 660 | 0.34 | 130.656 | 130.356 | 140.656 | ||
| 3295 | 2018.03.19 20:10 | modify | 660 | 0.34 | 130.656 | 130.574 | 140.656 | ||
| 3296 | 2018.03.19 20:15 | modify | 660 | 0.34 | 130.656 | 130.596 | 140.656 | ||
| 3297 | 2018.03.19 21:00 | modify | 660 | 0.34 | 130.656 | 130.638 | 140.656 | ||
| 3298 | 2018.03.19 21:10 | modify | 660 | 0.34 | 130.656 | 130.644 | 140.656 | ||
| 3299 | 2018.03.19 21:20 | modify | 660 | 0.34 | 130.656 | 130.705 | 140.656 | ||
| 3300 | 2018.03.19 21:30 | modify | 660 | 0.34 | 130.656 | 130.725 | 140.656 | ||
| 3301 | 2018.03.19 23:35 | s/l | 660 | 0.34 | 130.725 | 130.725 | 140.656 | 16.48 | 15958.88 |
| 3302 | 2018.03.20 03:55 | sell | 661 | 0.34 | 131.250 | 0.000 | 0.000 | ||
| 3303 | 2018.03.20 03:55 | modify | 661 | 0.34 | 131.250 | 131.550 | 130.750 | ||
| 3304 | 2018.03.20 09:00 | close | 661 | 0.34 | 131.192 | 131.550 | 130.750 | 13.85 | 15972.73 |
| 3305 | 2018.03.23 03:55 | sell | 662 | 0.34 | 129.375 | 0.000 | 0.000 | ||
| 3306 | 2018.03.23 03:55 | modify | 662 | 0.34 | 129.375 | 129.675 | 128.875 | ||
| 3307 | 2018.03.23 09:00 | close | 662 | 0.34 | 129.434 | 129.675 | 128.875 | -14.09 | 15958.64 |
| 3308 | 2018.03.26 03:55 | sell | 663 | 0.34 | 129.814 | 0.000 | 0.000 | ||
| 3309 | 2018.03.26 03:55 | modify | 663 | 0.34 | 129.814 | 130.114 | 129.314 | ||
| 3310 | 2018.03.26 09:00 | close | 663 | 0.34 | 129.818 | 130.114 | 129.314 | -0.95 | 15957.69 |
| 3311 | 2018.03.27 03:55 | sell | 664 | 0.34 | 131.468 | 0.000 | 0.000 | ||
| 3312 | 2018.03.27 03:55 | modify | 664 | 0.34 | 131.468 | 131.768 | 130.968 | ||
| 3313 | 2018.03.27 09:00 | close | 664 | 0.34 | 131.499 | 131.768 | 130.968 | -7.41 | 15950.28 |
| 3314 | 2018.03.28 03:55 | sell | 665 | 0.34 | 130.878 | 0.000 | 0.000 | ||
| 3315 | 2018.03.28 03:55 | modify | 665 | 0.34 | 130.878 | 131.178 | 130.378 | ||
| 3316 | 2018.03.28 04:46 | s/l | 665 | 0.34 | 131.178 | 131.178 | 130.378 | -71.66 | 15878.62 |
| 3317 | 2018.03.29 03:55 | sell | 666 | 0.34 | 131.503 | 0.000 | 0.000 | ||
| 3318 | 2018.03.29 03:55 | modify | 666 | 0.34 | 131.503 | 131.803 | 131.003 | ||
| 3319 | 2018.03.29 07:50 | modify | 666 | 0.34 | 131.503 | 131.501 | 131.003 | ||
| 3320 | 2018.03.29 07:55 | modify | 666 | 0.34 | 131.503 | 131.484 | 131.003 | ||
| 3321 | 2018.03.29 08:00 | modify | 666 | 0.34 | 131.503 | 131.474 | 131.003 | ||
| 3322 | 2018.03.29 08:05 | modify | 666 | 0.34 | 131.503 | 131.443 | 131.003 | ||
| 3323 | 2018.03.29 08:15 | modify | 666 | 0.34 | 131.503 | 131.424 | 131.003 | ||
| 3324 | 2018.03.29 08:20 | modify | 666 | 0.34 | 131.503 | 131.409 | 131.003 | ||
| 3325 | 2018.03.29 08:25 | modify | 666 | 0.34 | 131.503 | 131.405 | 131.003 | ||
| 3326 | 2018.03.29 09:00 | close | 666 | 0.34 | 131.337 | 131.405 | 131.003 | 39.65 | 15918.27 |
| 3327 | 2018.03.29 19:20 | buy | 667 | 0.34 | 130.728 | 0.000 | 0.000 | ||
| 3328 | 2018.03.29 19:20 | modify | 667 | 0.34 | 130.728 | 130.428 | 140.728 | ||
| 3329 | 2018.03.29 21:15 | modify | 667 | 0.34 | 130.728 | 130.633 | 140.728 | ||
| 3330 | 2018.03.29 21:30 | modify | 667 | 0.34 | 130.728 | 130.654 | 140.728 | ||
| 3331 | 2018.03.29 21:35 | modify | 667 | 0.34 | 130.728 | 130.688 | 140.728 | ||
| 3332 | 2018.03.29 21:40 | modify | 667 | 0.34 | 130.728 | 130.746 | 140.728 | ||
| 3333 | 2018.03.29 21:45 | modify | 667 | 0.34 | 130.728 | 130.794 | 140.728 | ||
| 3334 | 2018.03.29 21:50 | modify | 667 | 0.34 | 130.728 | 130.800 | 140.728 | ||
| 3335 | 2018.03.30 03:53 | s/l | 667 | 0.34 | 130.800 | 130.800 | 140.728 | 17.68 | 15935.95 |
| 3336 | 2018.04.04 19:20 | buy | 668 | 0.34 | 131.110 | 0.000 | 0.000 | ||
| 3337 | 2018.04.04 19:20 | modify | 668 | 0.34 | 131.110 | 130.810 | 141.110 | ||
| 3338 | 2018.04.05 03:55 | close | 668 | 0.34 | 131.220 | 130.810 | 141.110 | 27.73 | 15963.68 |
| 3339 | 2018.04.09 19:20 | buy | 669 | 0.34 | 131.898 | 0.000 | 0.000 | ||
| 3340 | 2018.04.09 19:20 | modify | 669 | 0.34 | 131.898 | 131.598 | 141.898 | ||
| 3341 | 2018.04.09 21:20 | s/l | 669 | 0.34 | 131.598 | 131.598 | 141.898 | -71.67 | 15892.01 |
| 3342 | 2018.04.13 03:55 | sell | 670 | 0.34 | 132.360 | 0.000 | 0.000 | ||
| 3343 | 2018.04.13 03:55 | modify | 670 | 0.34 | 132.360 | 132.660 | 131.860 | ||
| 3344 | 2018.04.13 09:00 | close | 670 | 0.34 | 132.489 | 132.660 | 131.860 | -30.81 | 15861.20 |
| 3345 | 2018.04.19 19:20 | buy | 671 | 0.34 | 132.526 | 0.000 | 0.000 | ||
| 3346 | 2018.04.19 19:20 | modify | 671 | 0.34 | 132.526 | 132.226 | 142.526 | ||
| 3347 | 2018.04.20 03:55 | close | 671 | 0.34 | 132.669 | 132.226 | 142.526 | 34.64 | 15895.84 |
| 3348 | 2018.04.23 03:55 | sell | 672 | 0.34 | 132.290 | 0.000 | 0.000 | ||
| 3349 | 2018.04.23 03:55 | modify | 672 | 0.34 | 132.290 | 132.590 | 131.790 | ||
| 3350 | 2018.04.23 09:00 | close | 672 | 0.34 | 132.293 | 132.590 | 131.790 | -0.71 | 15895.13 |
| 3351 | 2018.04.24 03:55 | sell | 673 | 0.34 | 132.721 | 0.000 | 0.000 | ||
| 3352 | 2018.04.24 03:55 | modify | 673 | 0.34 | 132.721 | 133.021 | 132.221 | ||
| 3353 | 2018.04.24 09:00 | close | 673 | 0.34 | 132.921 | 133.021 | 132.221 | -47.77 | 15847.36 |
| 3354 | 2018.04.24 19:20 | buy | 674 | 0.34 | 133.171 | 0.000 | 0.000 | ||
| 3355 | 2018.04.24 19:20 | modify | 674 | 0.34 | 133.171 | 132.871 | 143.171 | ||
| 3356 | 2018.04.24 21:09 | s/l | 674 | 0.34 | 132.871 | 132.871 | 143.171 | -71.68 | 15775.68 |
| 3357 | 2018.04.25 03:55 | sell | 675 | 0.34 | 133.141 | 0.000 | 0.000 | ||
| 3358 | 2018.04.25 03:55 | modify | 675 | 0.34 | 133.141 | 133.441 | 132.641 | ||
| 3359 | 2018.04.25 09:00 | close | 675 | 0.34 | 133.227 | 133.441 | 132.641 | -20.55 | 15755.13 |
| 3360 | 2018.04.26 03:55 | sell | 676 | 0.34 | 133.167 | 0.000 | 0.000 | ||
| 3361 | 2018.04.26 03:55 | modify | 676 | 0.34 | 133.167 | 133.467 | 132.667 | ||
| 3362 | 2018.04.26 09:00 | close | 676 | 0.34 | 133.157 | 133.467 | 132.667 | 2.38 | 15757.51 |
| 3363 | 2018.04.27 03:55 | sell | 677 | 0.34 | 132.312 | 0.000 | 0.000 | ||
| 3364 | 2018.04.27 03:55 | modify | 677 | 0.34 | 132.312 | 132.612 | 131.812 | ||
| 3365 | 2018.04.27 09:00 | close | 677 | 0.34 | 132.273 | 132.612 | 131.812 | 9.31 | 15766.82 |
| 3366 | 2018.04.30 03:55 | sell | 678 | 0.34 | 132.283 | 0.000 | 0.000 | ||
| 3367 | 2018.04.30 03:55 | modify | 678 | 0.34 | 132.283 | 132.583 | 131.783 | ||
| 3368 | 2018.04.30 09:00 | close | 678 | 0.34 | 132.468 | 132.583 | 131.783 | -44.19 | 15722.63 |
| 3369 | 2018.05.09 19:20 | buy | 679 | 0.34 | 130.021 | 0.000 | 0.000 | ||
| 3370 | 2018.05.09 19:20 | modify | 679 | 0.34 | 130.021 | 129.721 | 140.021 | ||
| 3371 | 2018.05.10 03:55 | close | 679 | 0.34 | 130.201 | 129.721 | 140.021 | 44.45 | 15767.08 |
| 3372 | 2018.05.14 19:20 | buy | 680 | 0.34 | 131.158 | 0.000 | 0.000 | ||
| 3373 | 2018.05.14 19:20 | modify | 680 | 0.34 | 131.158 | 130.858 | 141.158 | ||
| 3374 | 2018.05.14 21:02 | s/l | 680 | 0.34 | 130.858 | 130.858 | 141.158 | -71.67 | 15695.41 |
| 3375 | 2018.05.18 03:55 | sell | 681 | 0.34 | 130.884 | 0.000 | 0.000 | ||
| 3376 | 2018.05.18 03:55 | modify | 681 | 0.34 | 130.884 | 131.184 | 130.384 | ||
| 3377 | 2018.05.18 09:00 | close | 681 | 0.34 | 130.937 | 131.184 | 130.384 | -12.66 | 15682.75 |
| 3378 | 2018.05.23 03:55 | sell | 682 | 0.34 | 130.591 | 0.000 | 0.000 | ||
| 3379 | 2018.05.23 03:55 | modify | 682 | 0.34 | 130.591 | 130.891 | 130.091 | ||
| 3380 | 2018.05.23 04:25 | modify | 682 | 0.34 | 130.591 | 130.566 | 130.091 | ||
| 3381 | 2018.05.23 04:30 | modify | 682 | 0.34 | 130.591 | 130.500 | 130.091 | ||
| 3382 | 2018.05.23 04:35 | modify | 682 | 0.34 | 130.591 | 130.469 | 130.091 | ||
| 3383 | 2018.05.23 04:38 | t/p | 682 | 0.34 | 130.091 | 130.469 | 130.091 | 119.43 | 15802.18 |
| 3384 | 2018.05.24 03:55 | sell | 683 | 0.34 | 128.372 | 0.000 | 0.000 | ||
| 3385 | 2018.05.24 03:55 | modify | 683 | 0.34 | 128.372 | 128.672 | 127.872 | ||
| 3386 | 2018.05.24 04:35 | modify | 683 | 0.34 | 128.372 | 128.331 | 127.872 | ||
| 3387 | 2018.05.24 04:40 | modify | 683 | 0.34 | 128.372 | 128.329 | 127.872 | ||
| 3388 | 2018.05.24 04:45 | modify | 683 | 0.34 | 128.372 | 128.241 | 127.872 | ||
| 3389 | 2018.05.24 04:50 | modify | 683 | 0.34 | 128.372 | 128.213 | 127.872 | ||
| 3390 | 2018.05.24 05:29 | s/l | 683 | 0.34 | 128.213 | 128.213 | 127.872 | 37.98 | 15840.16 |
| 3391 | 2018.05.24 19:20 | buy | 684 | 0.34 | 128.179 | 0.000 | 0.000 | ||
| 3392 | 2018.05.24 19:20 | modify | 684 | 0.34 | 128.179 | 127.879 | 138.179 | ||
| 3393 | 2018.05.25 00:00 | s/l | 684 | 0.34 | 127.879 | 127.879 | 138.179 | -71.20 | 15768.96 |
| 3394 | 2018.05.25 03:55 | sell | 685 | 0.34 | 128.361 | 0.000 | 0.000 | ||
| 3395 | 2018.05.25 03:55 | modify | 685 | 0.34 | 128.361 | 128.661 | 127.861 | ||
| 3396 | 2018.05.25 09:00 | close | 685 | 0.34 | 128.269 | 128.661 | 127.861 | 21.98 | 15790.94 |
| 3397 | 2018.05.28 03:55 | sell | 686 | 0.34 | 128.164 | 0.000 | 0.000 | ||
| 3398 | 2018.05.28 03:55 | modify | 686 | 0.34 | 128.164 | 128.464 | 127.664 | ||
| 3399 | 2018.05.28 08:50 | s/l | 686 | 0.34 | 128.464 | 128.464 | 127.664 | -71.66 | 15719.28 |
| 3400 | 2018.05.29 03:55 | sell | 687 | 0.34 | 126.964 | 0.000 | 0.000 | ||
| 3401 | 2018.05.29 03:55 | modify | 687 | 0.34 | 126.964 | 127.264 | 126.464 | ||
| 3402 | 2018.05.29 04:10 | modify | 687 | 0.34 | 126.964 | 126.934 | 126.464 | ||
| 3403 | 2018.05.29 04:15 | modify | 687 | 0.34 | 126.964 | 126.925 | 126.464 | ||
| 3404 | 2018.05.29 04:20 | modify | 687 | 0.34 | 126.964 | 126.897 | 126.464 | ||
| 3405 | 2018.05.29 04:25 | modify | 687 | 0.34 | 126.964 | 126.748 | 126.464 | ||
| 3406 | 2018.05.29 04:44 | s/l | 687 | 0.34 | 126.748 | 126.748 | 126.464 | 51.59 | 15770.87 |
| 3407 | 2018.05.29 19:20 | buy | 688 | 0.34 | 125.550 | 0.000 | 0.000 | ||
| 3408 | 2018.05.29 19:20 | modify | 688 | 0.34 | 125.550 | 125.250 | 135.550 | ||
| 3409 | 2018.05.29 20:17 | s/l | 688 | 0.34 | 125.250 | 125.250 | 135.550 | -71.67 | 15699.20 |
| 3410 | 2018.05.30 03:55 | sell | 689 | 0.34 | 125.067 | 0.000 | 0.000 | ||
| 3411 | 2018.05.30 03:55 | modify | 689 | 0.34 | 125.067 | 125.367 | 124.567 | ||
| 3412 | 2018.05.30 04:33 | s/l | 689 | 0.34 | 125.367 | 125.367 | 124.567 | -71.66 | 15627.54 |
| 3413 | 2018.05.31 03:55 | sell | 690 | 0.34 | 126.700 | 0.000 | 0.000 | ||
| 3414 | 2018.05.31 03:55 | modify | 690 | 0.34 | 126.700 | 127.000 | 126.200 | ||
| 3415 | 2018.05.31 04:40 | modify | 690 | 0.34 | 126.700 | 126.682 | 126.200 | ||
| 3416 | 2018.05.31 05:30 | s/l | 690 | 0.34 | 126.682 | 126.682 | 126.200 | 4.30 | 15631.84 |
| 3417 | 2018.06.04 19:20 | buy | 691 | 0.34 | 128.257 | 0.000 | 0.000 | ||
| 3418 | 2018.06.04 19:20 | modify | 691 | 0.34 | 128.257 | 127.957 | 138.257 | ||
| 3419 | 2018.06.04 23:10 | modify | 691 | 0.34 | 128.257 | 128.158 | 138.257 | ||
| 3420 | 2018.06.04 23:15 | modify | 691 | 0.34 | 128.257 | 128.174 | 138.257 | ||
| 3421 | 2018.06.05 01:30 | modify | 691 | 0.34 | 128.257 | 128.184 | 138.257 | ||
| 3422 | 2018.06.05 01:35 | modify | 691 | 0.34 | 128.257 | 128.246 | 138.257 | ||
| 3423 | 2018.06.05 02:00 | modify | 691 | 0.34 | 128.257 | 128.270 | 138.257 | ||
| 3424 | 2018.06.05 02:15 | modify | 691 | 0.34 | 128.257 | 128.286 | 138.257 | ||
| 3425 | 2018.06.05 02:20 | modify | 691 | 0.34 | 128.257 | 128.311 | 138.257 | ||
| 3426 | 2018.06.05 02:50 | modify | 691 | 0.34 | 128.257 | 128.318 | 138.257 | ||
| 3427 | 2018.06.05 02:55 | modify | 691 | 0.34 | 128.257 | 128.368 | 138.257 | ||
| 3428 | 2018.06.05 03:55 | close | 691 | 0.34 | 128.478 | 128.368 | 138.257 | 53.28 | 15685.12 |
| 3429 | 2018.06.08 03:55 | sell | 692 | 0.34 | 129.652 | 0.000 | 0.000 | ||
| 3430 | 2018.06.08 03:55 | modify | 692 | 0.34 | 129.652 | 129.952 | 129.152 | ||
| 3431 | 2018.06.08 06:35 | modify | 692 | 0.34 | 129.652 | 129.632 | 129.152 | ||
| 3432 | 2018.06.08 06:40 | modify | 692 | 0.34 | 129.652 | 129.627 | 129.152 | ||
| 3433 | 2018.06.08 07:10 | modify | 692 | 0.34 | 129.652 | 129.608 | 129.152 | ||
| 3434 | 2018.06.08 07:15 | modify | 692 | 0.34 | 129.652 | 129.606 | 129.152 | ||
| 3435 | 2018.06.08 07:20 | modify | 692 | 0.34 | 129.652 | 129.589 | 129.152 | ||
| 3436 | 2018.06.08 09:00 | close | 692 | 0.34 | 129.469 | 129.589 | 129.152 | 43.72 | 15728.84 |
| 3437 | 2018.06.14 19:20 | buy | 693 | 0.34 | 128.432 | 0.000 | 0.000 | ||
| 3438 | 2018.06.14 19:20 | modify | 693 | 0.34 | 128.432 | 128.132 | 138.432 | ||
| 3439 | 2018.06.14 22:57 | s/l | 693 | 0.34 | 128.132 | 128.132 | 138.432 | -71.68 | 15657.16 |
| 3440 | 2018.06.19 19:20 | buy | 694 | 0.34 | 127.286 | 0.000 | 0.000 | ||
| 3441 | 2018.06.19 19:20 | modify | 694 | 0.34 | 127.286 | 126.986 | 137.286 | ||
| 3442 | 2018.06.19 23:20 | modify | 694 | 0.34 | 127.286 | 127.208 | 137.286 | ||
| 3443 | 2018.06.19 23:25 | modify | 694 | 0.34 | 127.286 | 127.237 | 137.286 | ||
| 3444 | 2018.06.19 23:30 | modify | 694 | 0.34 | 127.286 | 127.276 | 137.286 | ||
| 3445 | 2018.06.19 23:35 | modify | 694 | 0.34 | 127.286 | 127.280 | 137.286 | ||
| 3446 | 2018.06.19 23:45 | modify | 694 | 0.34 | 127.286 | 127.294 | 137.286 | ||
| 3447 | 2018.06.20 02:30 | modify | 694 | 0.34 | 127.286 | 127.375 | 137.286 | ||
| 3448 | 2018.06.20 03:22 | s/l | 694 | 0.34 | 127.375 | 127.375 | 137.286 | 21.74 | 15678.91 |
| 3449 | 2018.06.22 03:55 | sell | 695 | 0.34 | 127.750 | 0.000 | 0.000 | ||
| 3450 | 2018.06.22 03:55 | modify | 695 | 0.34 | 127.750 | 128.050 | 127.250 | ||
| 3451 | 2018.06.22 09:00 | close | 695 | 0.34 | 127.942 | 128.050 | 127.250 | -45.87 | 15633.04 |
| 3452 | 2018.06.26 03:55 | sell | 696 | 0.34 | 128.241 | 0.000 | 0.000 | ||
| 3453 | 2018.06.26 03:55 | modify | 696 | 0.34 | 128.241 | 128.541 | 127.741 | ||
| 3454 | 2018.06.26 09:00 | close | 696 | 0.34 | 128.349 | 128.541 | 127.741 | -25.80 | 15607.24 |
| 3455 | 2018.06.27 03:55 | sell | 697 | 0.34 | 128.064 | 0.000 | 0.000 | ||
| 3456 | 2018.06.27 03:55 | modify | 697 | 0.34 | 128.064 | 128.364 | 127.564 | ||
| 3457 | 2018.06.27 09:00 | close | 697 | 0.34 | 128.035 | 128.364 | 127.564 | 6.93 | 15614.17 |
| 3458 | 2018.06.28 03:55 | sell | 698 | 0.34 | 127.183 | 0.000 | 0.000 | ||
| 3459 | 2018.06.28 03:55 | modify | 698 | 0.34 | 127.183 | 127.483 | 126.683 | ||
| 3460 | 2018.06.28 05:56 | s/l | 698 | 0.34 | 127.483 | 127.483 | 126.683 | -71.66 | 15542.51 |
| 3461 | 2018.06.29 03:55 | sell | 699 | 0.34 | 127.842 | 0.000 | 0.000 | ||
| 3462 | 2018.06.29 03:55 | modify | 699 | 0.34 | 127.842 | 128.142 | 127.342 | ||
| 3463 | 2018.06.29 05:36 | s/l | 699 | 0.34 | 128.142 | 128.142 | 127.342 | -71.66 | 15470.85 |
| 3464 | 2018.07.04 19:20 | buy | 700 | 0.34 | 128.832 | 0.000 | 0.000 | ||
| 3465 | 2018.07.04 19:20 | modify | 700 | 0.34 | 128.832 | 128.532 | 138.832 | ||
| 3466 | 2018.07.05 03:55 | close | 700 | 0.34 | 128.741 | 128.532 | 138.832 | -20.30 | 15450.55 |
| 3467 | 2018.07.06 03:55 | sell | 701 | 0.34 | 129.390 | 0.000 | 0.000 | ||
| 3468 | 2018.07.06 03:55 | modify | 701 | 0.34 | 129.390 | 129.690 | 128.890 | ||
| 3469 | 2018.07.06 09:00 | close | 701 | 0.34 | 129.582 | 129.690 | 128.890 | -45.86 | 15404.69 |
| 3470 | 2018.07.09 19:20 | buy | 702 | 0.34 | 130.124 | 0.000 | 0.000 | ||
| 3471 | 2018.07.09 19:20 | modify | 702 | 0.34 | 130.124 | 129.824 | 140.124 | ||
| 3472 | 2018.07.10 02:25 | modify | 702 | 0.34 | 130.124 | 130.051 | 140.124 | ||
| 3473 | 2018.07.10 02:30 | modify | 702 | 0.34 | 130.124 | 130.097 | 140.124 | ||
| 3474 | 2018.07.10 02:40 | modify | 702 | 0.34 | 130.124 | 130.126 | 140.124 | ||
| 3475 | 2018.07.10 02:45 | modify | 702 | 0.34 | 130.124 | 130.145 | 140.124 | ||
| 3476 | 2018.07.10 03:15 | modify | 702 | 0.34 | 130.124 | 130.185 | 140.124 | ||
| 3477 | 2018.07.10 03:20 | modify | 702 | 0.34 | 130.124 | 130.210 | 140.124 | ||
| 3478 | 2018.07.10 03:45 | modify | 702 | 0.34 | 130.124 | 130.226 | 140.124 | ||
| 3479 | 2018.07.10 03:55 | close | 702 | 0.34 | 130.531 | 130.226 | 140.124 | 97.72 | 15502.41 |
| 3480 | 2018.07.19 19:20 | buy | 703 | 0.34 | 131.104 | 0.000 | 0.000 | ||
| 3481 | 2018.07.19 19:20 | modify | 703 | 0.34 | 131.104 | 130.804 | 141.104 | ||
| 3482 | 2018.07.19 20:08 | s/l | 703 | 0.34 | 130.804 | 130.804 | 141.104 | -71.68 | 15430.73 |
| 3483 | 2018.07.20 03:55 | sell | 704 | 0.34 | 131.192 | 0.000 | 0.000 | ||
| 3484 | 2018.07.20 03:55 | modify | 704 | 0.34 | 131.192 | 131.492 | 130.692 | ||
| 3485 | 2018.07.20 04:35 | modify | 704 | 0.34 | 131.192 | 131.122 | 130.692 | ||
| 3486 | 2018.07.20 04:39 | t/p | 704 | 0.34 | 130.692 | 131.122 | 130.692 | 119.44 | 15550.17 |
| 3487 | 2018.07.23 03:55 | sell | 705 | 0.34 | 130.265 | 0.000 | 0.000 | ||
| 3488 | 2018.07.23 03:55 | modify | 705 | 0.34 | 130.265 | 130.565 | 129.765 | ||
| 3489 | 2018.07.23 09:00 | close | 705 | 0.34 | 130.126 | 130.565 | 129.765 | 33.20 | 15583.37 |
| 3490 | 2018.07.24 03:55 | sell | 706 | 0.34 | 130.068 | 0.000 | 0.000 | ||
| 3491 | 2018.07.24 03:55 | modify | 706 | 0.34 | 130.068 | 130.368 | 129.568 | ||
| 3492 | 2018.07.24 09:00 | close | 706 | 0.34 | 130.050 | 130.368 | 129.568 | 4.30 | 15587.67 |
| 3493 | 2018.07.24 19:20 | buy | 707 | 0.34 | 130.051 | 0.000 | 0.000 | ||
| 3494 | 2018.07.24 19:20 | modify | 707 | 0.34 | 130.051 | 129.751 | 140.051 | ||
| 3495 | 2018.07.25 03:55 | close | 707 | 0.34 | 130.090 | 129.751 | 140.051 | 9.79 | 15597.46 |
| 3496 | 2018.07.25 03:55 | sell | 708 | 0.34 | 130.090 | 0.000 | 0.000 | ||
| 3497 | 2018.07.25 03:55 | modify | 708 | 0.34 | 130.090 | 130.390 | 129.590 | ||
| 3498 | 2018.07.25 09:00 | close | 708 | 0.34 | 129.983 | 130.390 | 129.590 | 25.56 | 15623.02 |
| 3499 | 2018.07.26 03:55 | sell | 709 | 0.34 | 129.910 | 0.000 | 0.000 | ||
| 3500 | 2018.07.26 03:55 | modify | 709 | 0.34 | 129.910 | 130.210 | 129.410 | ||
| 3501 | 2018.07.26 09:00 | close | 709 | 0.34 | 129.880 | 130.210 | 129.410 | 7.16 | 15630.18 |
| 3502 | 2018.07.27 03:55 | sell | 710 | 0.34 | 129.349 | 0.000 | 0.000 | ||
| 3503 | 2018.07.27 03:55 | modify | 710 | 0.34 | 129.349 | 129.649 | 128.849 | ||
| 3504 | 2018.07.27 09:00 | close | 710 | 0.34 | 129.413 | 129.649 | 128.849 | -15.28 | 15614.90 |
| 3505 | 2018.07.30 03:55 | sell | 711 | 0.34 | 129.481 | 0.000 | 0.000 | ||
| 3506 | 2018.07.30 03:55 | modify | 711 | 0.34 | 129.481 | 129.781 | 128.981 | ||
| 3507 | 2018.07.30 09:00 | close | 711 | 0.34 | 129.537 | 129.781 | 128.981 | -13.37 | 15601.53 |
| 3508 | 2018.07.31 03:55 | sell | 712 | 0.34 | 129.892 | 0.000 | 0.000 | ||
| 3509 | 2018.07.31 03:55 | modify | 712 | 0.34 | 129.892 | 130.192 | 129.392 | ||
| 3510 | 2018.07.31 07:03 | s/l | 712 | 0.34 | 130.192 | 130.192 | 129.392 | -71.67 | 15529.86 |
| 3511 | 2018.08.03 03:55 | sell | 713 | 0.34 | 129.493 | 0.000 | 0.000 | ||
| 3512 | 2018.08.03 03:55 | modify | 713 | 0.34 | 129.493 | 129.793 | 128.993 | ||
| 3513 | 2018.08.03 09:00 | close | 713 | 0.34 | 129.455 | 129.793 | 128.993 | 9.07 | 15538.93 |
| 3514 | 2018.08.09 19:20 | buy | 714 | 0.34 | 128.271 | 0.000 | 0.000 | ||
| 3515 | 2018.08.09 19:20 | modify | 714 | 0.34 | 128.271 | 127.971 | 138.271 | ||
| 3516 | 2018.08.10 03:03 | s/l | 714 | 0.34 | 127.971 | 127.971 | 138.271 | -71.19 | 15467.74 |
| 3517 | 2018.08.23 03:55 | sell | 715 | 0.34 | 128.109 | 0.000 | 0.000 | ||
| 3518 | 2018.08.23 03:55 | modify | 715 | 0.34 | 128.109 | 128.409 | 127.609 | ||
| 3519 | 2018.08.23 09:00 | close | 715 | 0.34 | 128.127 | 128.409 | 127.609 | -4.30 | 15463.44 |
| 3520 | 2018.08.24 03:55 | sell | 716 | 0.34 | 128.649 | 0.000 | 0.000 | ||
| 3521 | 2018.08.24 03:55 | modify | 716 | 0.34 | 128.649 | 128.949 | 128.149 | ||
| 3522 | 2018.08.24 08:35 | s/l | 716 | 0.34 | 128.949 | 128.949 | 128.149 | -71.66 | 15391.78 |
| 3523 | 2018.08.27 03:55 | sell | 717 | 0.34 | 129.364 | 0.000 | 0.000 | ||
| 3524 | 2018.08.27 03:55 | modify | 717 | 0.34 | 129.364 | 129.664 | 128.864 | ||
| 3525 | 2018.08.27 05:30 | modify | 717 | 0.34 | 129.364 | 129.363 | 128.864 | ||
| 3526 | 2018.08.27 05:40 | modify | 717 | 0.34 | 129.364 | 129.294 | 128.864 | ||
| 3527 | 2018.08.27 05:45 | modify | 717 | 0.34 | 129.364 | 129.270 | 128.864 | ||
| 3528 | 2018.08.27 05:50 | modify | 717 | 0.34 | 129.364 | 129.235 | 128.864 | ||
| 3529 | 2018.08.27 08:40 | modify | 717 | 0.34 | 129.364 | 129.227 | 128.864 | ||
| 3530 | 2018.08.27 09:00 | close | 717 | 0.34 | 129.003 | 129.227 | 128.864 | 86.23 | 15478.01 |
| 3531 | 2018.08.28 03:55 | sell | 718 | 0.34 | 129.989 | 0.000 | 0.000 | ||
| 3532 | 2018.08.28 03:55 | modify | 718 | 0.34 | 129.989 | 130.289 | 129.489 | ||
| 3533 | 2018.08.28 08:20 | modify | 718 | 0.34 | 129.989 | 129.957 | 129.489 | ||
| 3534 | 2018.08.28 08:25 | modify | 718 | 0.34 | 129.989 | 129.936 | 129.489 | ||
| 3535 | 2018.08.28 09:00 | close | 718 | 0.34 | 129.825 | 129.936 | 129.489 | 39.17 | 15517.18 |
| 3536 | 2018.08.29 03:55 | sell | 719 | 0.34 | 129.967 | 0.000 | 0.000 | ||
| 3537 | 2018.08.29 03:55 | modify | 719 | 0.34 | 129.967 | 130.267 | 129.467 | ||
| 3538 | 2018.08.29 09:00 | close | 719 | 0.34 | 129.786 | 130.267 | 129.467 | 43.24 | 15560.42 |
| 3539 | 2018.08.29 19:20 | buy | 720 | 0.34 | 130.776 | 0.000 | 0.000 | ||
| 3540 | 2018.08.29 19:20 | modify | 720 | 0.34 | 130.776 | 130.476 | 140.776 | ||
| 3541 | 2018.08.30 03:55 | close | 720 | 0.34 | 130.749 | 130.476 | 140.776 | -5.00 | 15555.42 |
| 3542 | 2018.08.30 03:55 | sell | 721 | 0.34 | 130.749 | 0.000 | 0.000 | ||
| 3543 | 2018.08.30 03:55 | modify | 721 | 0.34 | 130.749 | 131.049 | 130.249 | ||
| 3544 | 2018.08.30 04:45 | modify | 721 | 0.34 | 130.749 | 130.732 | 130.249 | ||
| 3545 | 2018.08.30 09:00 | close | 721 | 0.34 | 130.526 | 130.732 | 130.249 | 53.27 | 15608.69 |
| 3546 | 2018.08.31 03:55 | sell | 722 | 0.34 | 129.449 | 0.000 | 0.000 | ||
| 3547 | 2018.08.31 03:55 | modify | 722 | 0.34 | 129.449 | 129.749 | 128.949 | ||
| 3548 | 2018.08.31 08:01 | s/l | 722 | 0.34 | 129.749 | 129.749 | 128.949 | -71.67 | 15537.02 |
| 3549 | 2018.09.04 19:20 | buy | 723 | 0.34 | 128.989 | 0.000 | 0.000 | ||
| 3550 | 2018.09.04 19:20 | modify | 723 | 0.34 | 128.989 | 128.689 | 138.989 | ||
| 3551 | 2018.09.05 03:55 | close | 723 | 0.34 | 129.141 | 128.689 | 138.989 | 36.79 | 15573.82 |
| 3552 | 2018.09.19 19:20 | buy | 724 | 0.34 | 131.114 | 0.000 | 0.000 | ||
| 3553 | 2018.09.19 19:20 | modify | 724 | 0.34 | 131.114 | 130.814 | 141.114 | ||
| 3554 | 2018.09.20 03:55 | close | 724 | 0.34 | 131.184 | 130.814 | 141.114 | 18.17 | 15591.98 |
| 3555 | 2018.09.20 03:55 | sell | 725 | 0.34 | 131.184 | 0.000 | 0.000 | ||
| 3556 | 2018.09.20 03:55 | modify | 725 | 0.34 | 131.184 | 131.484 | 130.684 | ||
| 3557 | 2018.09.20 05:40 | modify | 725 | 0.34 | 131.184 | 131.182 | 130.684 | ||
| 3558 | 2018.09.20 09:00 | close | 725 | 0.34 | 131.060 | 131.182 | 130.684 | 29.62 | 15621.60 |
| 3559 | 2018.09.24 03:55 | sell | 726 | 0.34 | 132.274 | 0.000 | 0.000 | ||
| 3560 | 2018.09.24 03:55 | modify | 726 | 0.34 | 132.274 | 132.574 | 131.774 | ||
| 3561 | 2018.09.24 09:00 | close | 726 | 0.34 | 132.121 | 132.574 | 131.774 | 36.55 | 15658.15 |
| 3562 | 2018.09.24 19:20 | buy | 727 | 0.34 | 132.556 | 0.000 | 0.000 | ||
| 3563 | 2018.09.24 19:20 | modify | 727 | 0.34 | 132.556 | 132.256 | 142.556 | ||
| 3564 | 2018.09.25 03:55 | close | 727 | 0.34 | 132.762 | 132.256 | 142.556 | 49.69 | 15707.85 |
| 3565 | 2018.09.25 03:55 | sell | 728 | 0.34 | 132.762 | 0.000 | 0.000 | ||
| 3566 | 2018.09.25 03:55 | modify | 728 | 0.34 | 132.762 | 133.062 | 132.262 | ||
| 3567 | 2018.09.25 04:55 | modify | 728 | 0.34 | 132.762 | 132.729 | 132.262 | ||
| 3568 | 2018.09.25 05:00 | modify | 728 | 0.34 | 132.762 | 132.706 | 132.262 | ||
| 3569 | 2018.09.25 05:05 | modify | 728 | 0.34 | 132.762 | 132.693 | 132.262 | ||
| 3570 | 2018.09.25 05:10 | modify | 728 | 0.34 | 132.762 | 132.676 | 132.262 | ||
| 3571 | 2018.09.25 05:15 | modify | 728 | 0.34 | 132.762 | 132.625 | 132.262 | ||
| 3572 | 2018.09.25 06:20 | modify | 728 | 0.34 | 132.762 | 132.610 | 132.262 | ||
| 3573 | 2018.09.25 08:15 | s/l | 728 | 0.34 | 132.610 | 132.610 | 132.262 | 36.31 | 15744.16 |
| 3574 | 2018.09.26 03:55 | sell | 729 | 0.34 | 132.800 | 0.000 | 0.000 | ||
| 3575 | 2018.09.26 03:55 | modify | 729 | 0.34 | 132.800 | 133.100 | 132.300 | ||
| 3576 | 2018.09.26 09:00 | close | 729 | 0.34 | 132.794 | 133.100 | 132.300 | 1.43 | 15745.59 |
| 3577 | 2018.09.27 03:55 | sell | 730 | 0.34 | 132.592 | 0.000 | 0.000 | ||
| 3578 | 2018.09.27 03:55 | modify | 730 | 0.34 | 132.592 | 132.892 | 132.092 | ||
| 3579 | 2018.09.27 07:45 | modify | 730 | 0.34 | 132.592 | 132.583 | 132.092 | ||
| 3580 | 2018.09.27 08:10 | modify | 730 | 0.34 | 132.592 | 132.487 | 132.092 | ||
| 3581 | 2018.09.27 08:13 | t/p | 730 | 0.34 | 132.092 | 132.487 | 132.092 | 119.44 | 15865.03 |
| 3582 | 2018.09.28 03:55 | sell | 731 | 0.34 | 132.043 | 0.000 | 0.000 | ||
| 3583 | 2018.09.28 03:55 | modify | 731 | 0.34 | 132.043 | 132.343 | 131.543 | ||
| 3584 | 2018.09.28 09:00 | close | 731 | 0.34 | 132.203 | 132.343 | 131.543 | -38.22 | 15826.81 |
| 3585 | 2018.10.04 19:20 | buy | 732 | 0.34 | 130.857 | 0.000 | 0.000 | ||
| 3586 | 2018.10.04 19:20 | modify | 732 | 0.34 | 130.857 | 130.557 | 140.857 | ||
| 3587 | 2018.10.04 21:55 | modify | 732 | 0.34 | 130.857 | 130.781 | 140.857 | ||
| 3588 | 2018.10.04 22:00 | modify | 732 | 0.34 | 130.857 | 130.793 | 140.857 | ||
| 3589 | 2018.10.04 22:50 | modify | 732 | 0.34 | 130.857 | 130.825 | 140.857 | ||
| 3590 | 2018.10.04 23:20 | modify | 732 | 0.34 | 130.857 | 130.831 | 140.857 | ||
| 3591 | 2018.10.04 23:25 | modify | 732 | 0.34 | 130.857 | 130.856 | 140.857 | ||
| 3592 | 2018.10.04 23:30 | modify | 732 | 0.34 | 130.857 | 130.864 | 140.857 | ||
| 3593 | 2018.10.04 23:45 | modify | 732 | 0.34 | 130.857 | 130.874 | 140.857 | ||
| 3594 | 2018.10.04 23:50 | modify | 732 | 0.34 | 130.857 | 130.887 | 140.857 | ||
| 3595 | 2018.10.04 23:55 | modify | 732 | 0.34 | 130.857 | 130.888 | 140.857 | ||
| 3596 | 2018.10.05 01:30 | modify | 732 | 0.34 | 130.857 | 130.898 | 140.857 | ||
| 3597 | 2018.10.05 03:10 | modify | 732 | 0.34 | 130.857 | 130.952 | 140.857 | ||
| 3598 | 2018.10.05 03:15 | modify | 732 | 0.34 | 130.857 | 130.983 | 140.857 | ||
| 3599 | 2018.10.05 03:35 | modify | 732 | 0.34 | 130.857 | 131.028 | 140.857 | ||
| 3600 | 2018.10.05 03:45 | modify | 732 | 0.34 | 130.857 | 131.043 | 140.857 | ||
| 3601 | 2018.10.05 03:55 | close | 732 | 0.34 | 131.333 | 131.043 | 140.857 | 114.20 | 15941.01 |
| 3602 | 2018.10.09 19:20 | buy | 733 | 0.34 | 129.809 | 0.000 | 0.000 | ||
| 3603 | 2018.10.09 19:20 | modify | 733 | 0.34 | 129.809 | 129.509 | 139.809 | ||
| 3604 | 2018.10.10 02:50 | modify | 733 | 0.34 | 129.809 | 129.744 | 139.809 | ||
| 3605 | 2018.10.10 03:55 | close | 733 | 0.34 | 130.052 | 129.744 | 139.809 | 58.54 | 15999.55 |
| 3606 | 2018.10.12 03:55 | sell | 734 | 0.34 | 130.094 | 0.000 | 0.000 | ||
| 3607 | 2018.10.12 03:55 | modify | 734 | 0.34 | 130.094 | 130.394 | 129.594 | ||
| 3608 | 2018.10.12 06:34 | s/l | 734 | 0.34 | 130.394 | 130.394 | 129.594 | -71.66 | 15927.89 |
| 3609 | 2018.10.19 03:55 | sell | 735 | 0.34 | 128.658 | 0.000 | 0.000 | ||
| 3610 | 2018.10.19 03:55 | modify | 735 | 0.34 | 128.658 | 128.958 | 128.158 | ||
| 3611 | 2018.10.19 08:37 | s/l | 735 | 0.34 | 128.958 | 128.958 | 128.158 | -71.66 | 15856.23 |
| 3612 | 2018.10.23 03:55 | sell | 736 | 0.34 | 129.200 | 0.000 | 0.000 | ||
| 3613 | 2018.10.23 03:55 | modify | 736 | 0.34 | 129.200 | 129.500 | 128.700 | ||
| 3614 | 2018.10.23 06:20 | modify | 736 | 0.34 | 129.200 | 129.101 | 128.700 | ||
| 3615 | 2018.10.23 07:30 | modify | 736 | 0.34 | 129.200 | 129.067 | 128.700 | ||
| 3616 | 2018.10.23 09:00 | close | 736 | 0.34 | 128.866 | 129.067 | 128.700 | 79.79 | 15936.02 |
| 3617 | 2018.10.24 03:55 | sell | 737 | 0.34 | 128.967 | 0.000 | 0.000 | ||
| 3618 | 2018.10.24 03:55 | modify | 737 | 0.34 | 128.967 | 129.267 | 128.467 | ||
| 3619 | 2018.10.24 09:00 | close | 737 | 0.34 | 129.053 | 129.267 | 128.467 | -20.54 | 15915.48 |
| 3620 | 2018.10.24 19:20 | buy | 738 | 0.34 | 128.237 | 0.000 | 0.000 | ||
| 3621 | 2018.10.24 19:20 | modify | 738 | 0.34 | 128.237 | 127.937 | 138.237 | ||
| 3622 | 2018.10.24 21:00 | s/l | 738 | 0.34 | 127.937 | 127.937 | 138.237 | -71.68 | 15843.80 |
| 3623 | 2018.10.25 03:55 | sell | 739 | 0.34 | 127.685 | 0.000 | 0.000 | ||
| 3624 | 2018.10.25 03:55 | modify | 739 | 0.34 | 127.685 | 127.985 | 127.185 | ||
| 3625 | 2018.10.25 05:26 | s/l | 739 | 0.34 | 127.985 | 127.985 | 127.185 | -71.66 | 15772.14 |
| 3626 | 2018.10.26 03:55 | sell | 740 | 0.34 | 127.791 | 0.000 | 0.000 | ||
| 3627 | 2018.10.26 03:55 | modify | 740 | 0.34 | 127.791 | 128.091 | 127.291 | ||
| 3628 | 2018.10.26 06:15 | modify | 740 | 0.34 | 127.791 | 127.777 | 127.291 | ||
| 3629 | 2018.10.26 06:20 | modify | 740 | 0.34 | 127.791 | 127.734 | 127.291 | ||
| 3630 | 2018.10.26 06:25 | modify | 740 | 0.34 | 127.791 | 127.715 | 127.291 | ||
| 3631 | 2018.10.26 06:35 | modify | 740 | 0.34 | 127.791 | 127.643 | 127.291 | ||
| 3632 | 2018.10.26 08:30 | modify | 740 | 0.34 | 127.791 | 127.585 | 127.291 | ||
| 3633 | 2018.10.26 08:35 | modify | 740 | 0.34 | 127.791 | 127.561 | 127.291 | ||
| 3634 | 2018.10.26 09:00 | close | 740 | 0.34 | 127.460 | 127.561 | 127.291 | 79.07 | 15851.21 |
| 3635 | 2018.10.29 03:55 | sell | 741 | 0.34 | 127.395 | 0.000 | 0.000 | ||
| 3636 | 2018.10.29 03:55 | modify | 741 | 0.34 | 127.395 | 127.695 | 126.895 | ||
| 3637 | 2018.10.29 09:00 | close | 741 | 0.34 | 127.546 | 127.695 | 126.895 | -36.07 | 15815.14 |
| 3638 | 2018.10.29 19:20 | buy | 742 | 0.34 | 128.030 | 0.000 | 0.000 | ||
| 3639 | 2018.10.29 19:20 | modify | 742 | 0.34 | 128.030 | 127.730 | 138.030 | ||
| 3640 | 2018.10.30 01:01 | s/l | 742 | 0.34 | 127.730 | 127.730 | 138.030 | -71.19 | 15743.95 |
| 3641 | 2018.10.30 03:55 | sell | 743 | 0.34 | 128.082 | 0.000 | 0.000 | ||
| 3642 | 2018.10.30 03:55 | modify | 743 | 0.34 | 128.082 | 128.382 | 127.582 | ||
| 3643 | 2018.10.30 09:00 | close | 743 | 0.34 | 128.236 | 128.382 | 127.582 | -36.78 | 15707.17 |
| 3644 | 2018.10.31 03:55 | sell | 744 | 0.34 | 128.437 | 0.000 | 0.000 | ||
| 3645 | 2018.10.31 03:55 | modify | 744 | 0.34 | 128.437 | 128.737 | 127.937 | ||
| 3646 | 2018.10.31 09:00 | close | 744 | 0.34 | 128.397 | 128.737 | 127.937 | 9.56 | 15716.73 |
| 3647 | 2018.11.14 18:20 | buy | 745 | 0.34 | 128.774 | 0.000 | 0.000 | ||
| 3648 | 2018.11.14 18:20 | modify | 745 | 0.34 | 128.774 | 128.474 | 138.774 | ||
| 3649 | 2018.11.14 19:37 | s/l | 745 | 0.34 | 128.474 | 128.474 | 138.774 | -71.68 | 15645.05 |
| 3650 | 2018.11.16 02:55 | sell | 746 | 0.34 | 128.756 | 0.000 | 0.000 | ||
| 3651 | 2018.11.16 02:55 | modify | 746 | 0.34 | 128.756 | 129.056 | 128.256 | ||
| 3652 | 2018.11.16 04:45 | modify | 746 | 0.34 | 128.756 | 128.755 | 128.256 | ||
| 3653 | 2018.11.16 04:50 | modify | 746 | 0.34 | 128.756 | 128.731 | 128.256 | ||
| 3654 | 2018.11.16 04:55 | modify | 746 | 0.34 | 128.756 | 128.706 | 128.256 | ||
| 3655 | 2018.11.16 05:00 | modify | 746 | 0.34 | 128.756 | 128.691 | 128.256 | ||
| 3656 | 2018.11.16 08:00 | close | 746 | 0.34 | 128.562 | 128.691 | 128.256 | 46.34 | 15691.39 |
| 3657 | 2018.11.19 18:20 | buy | 747 | 0.34 | 128.873 | 0.000 | 0.000 | ||
| 3658 | 2018.11.19 18:20 | modify | 747 | 0.34 | 128.873 | 128.573 | 138.873 | ||
| 3659 | 2018.11.20 02:55 | close | 747 | 0.34 | 128.928 | 128.573 | 138.873 | 13.62 | 15705.02 |
| 3660 | 2018.11.26 02:55 | sell | 748 | 0.34 | 128.081 | 0.000 | 0.000 | ||
| 3661 | 2018.11.26 02:55 | modify | 748 | 0.34 | 128.081 | 128.381 | 127.581 | ||
| 3662 | 2018.11.26 05:10 | s/l | 748 | 0.34 | 128.381 | 128.381 | 127.581 | -71.66 | 15633.36 |
| 3663 | 2018.11.27 02:55 | sell | 749 | 0.34 | 128.604 | 0.000 | 0.000 | ||
| 3664 | 2018.11.27 02:55 | modify | 749 | 0.34 | 128.604 | 128.904 | 128.104 | ||
| 3665 | 2018.11.27 08:00 | close | 749 | 0.34 | 128.719 | 128.904 | 128.104 | -27.47 | 15605.89 |
| 3666 | 2018.11.28 02:55 | sell | 750 | 0.34 | 128.403 | 0.000 | 0.000 | ||
| 3667 | 2018.11.28 02:55 | modify | 750 | 0.34 | 128.403 | 128.703 | 127.903 | ||
| 3668 | 2018.11.28 08:00 | close | 750 | 0.34 | 128.637 | 128.703 | 127.903 | -55.90 | 15549.99 |
| 3669 | 2018.11.29 02:55 | sell | 751 | 0.34 | 129.089 | 0.000 | 0.000 | ||
| 3670 | 2018.11.29 02:55 | modify | 751 | 0.34 | 129.089 | 129.389 | 128.589 | ||
| 3671 | 2018.11.29 08:00 | close | 751 | 0.34 | 128.957 | 129.389 | 128.589 | 31.53 | 15581.52 |
| 3672 | 2018.11.29 18:20 | buy | 752 | 0.34 | 129.037 | 0.000 | 0.000 | ||
| 3673 | 2018.11.29 18:20 | modify | 752 | 0.34 | 129.037 | 128.737 | 139.037 | ||
| 3674 | 2018.11.29 23:55 | modify | 752 | 0.34 | 129.037 | 128.969 | 139.037 | ||
| 3675 | 2018.11.30 02:55 | close | 752 | 0.34 | 129.182 | 128.969 | 139.037 | 35.13 | 15616.65 |
| 3676 | 2018.11.30 02:55 | sell | 753 | 0.34 | 129.182 | 0.000 | 0.000 | ||
| 3677 | 2018.11.30 02:55 | modify | 753 | 0.34 | 129.182 | 129.482 | 128.682 | ||
| 3678 | 2018.11.30 08:00 | close | 753 | 0.34 | 129.189 | 129.482 | 128.682 | -1.67 | 15614.98 |
| 3679 | 2018.12.04 18:20 | buy | 754 | 0.34 | 128.272 | 0.000 | 0.000 | ||
| 3680 | 2018.12.04 18:20 | modify | 754 | 0.34 | 128.272 | 127.972 | 138.272 | ||
| 3681 | 2018.12.04 19:08 | s/l | 754 | 0.34 | 127.972 | 127.972 | 138.272 | -71.67 | 15543.31 |
| 3682 | 2018.12.19 18:20 | buy | 755 | 0.34 | 128.264 | 0.000 | 0.000 | ||
| 3683 | 2018.12.19 18:20 | modify | 755 | 0.34 | 128.264 | 127.964 | 138.264 | ||
| 3684 | 2018.12.19 21:04 | s/l | 755 | 0.34 | 127.964 | 127.964 | 138.264 | -71.68 | 15471.63 |
| 3685 | 2018.12.24 02:55 | sell | 756 | 0.34 | 126.319 | 0.000 | 0.000 | ||
| 3686 | 2018.12.24 02:55 | modify | 756 | 0.34 | 126.319 | 126.619 | 125.819 | ||
| 3687 | 2018.12.24 08:00 | close | 756 | 0.34 | 126.561 | 126.619 | 125.819 | -57.80 | 15413.83 |
| 3688 | 2018.12.24 18:20 | buy | 757 | 0.34 | 126.072 | 0.000 | 0.000 | ||
| 3689 | 2018.12.24 18:20 | modify | 757 | 0.34 | 126.072 | 125.772 | 136.072 | ||
| 3690 | 2018.12.24 20:31 | s/l | 757 | 0.34 | 125.772 | 125.772 | 136.072 | -71.67 | 15342.16 |
| 3691 | 2019.01.09 18:20 | buy | 758 | 0.34 | 124.666 | 0.000 | 0.000 | ||
| 3692 | 2019.01.09 18:20 | modify | 758 | 0.34 | 124.666 | 124.366 | 134.666 | ||
| 3693 | 2019.01.09 18:40 | modify | 758 | 0.34 | 124.666 | 124.588 | 134.666 | ||
| 3694 | 2019.01.09 18:50 | modify | 758 | 0.34 | 124.666 | 124.604 | 134.666 | ||
| 3695 | 2019.01.09 18:55 | modify | 758 | 0.34 | 124.666 | 124.642 | 134.666 | ||
| 3696 | 2019.01.09 21:05 | modify | 758 | 0.34 | 124.666 | 124.646 | 134.666 | ||
| 3697 | 2019.01.09 21:10 | modify | 758 | 0.34 | 124.666 | 124.668 | 134.666 | ||
| 3698 | 2019.01.09 21:45 | modify | 758 | 0.34 | 124.666 | 124.672 | 134.666 | ||
| 3699 | 2019.01.09 21:50 | modify | 758 | 0.34 | 124.666 | 124.706 | 134.666 | ||
| 3700 | 2019.01.09 22:05 | modify | 758 | 0.34 | 124.666 | 124.731 | 134.666 | ||
| 3701 | 2019.01.09 22:41 | s/l | 758 | 0.34 | 124.731 | 124.731 | 134.666 | 15.53 | 15357.69 |
| 3702 | 2019.01.11 02:55 | sell | 759 | 0.34 | 124.783 | 0.000 | 0.000 | ||
| 3703 | 2019.01.11 02:55 | modify | 759 | 0.34 | 124.783 | 125.083 | 124.283 | ||
| 3704 | 2019.01.11 08:00 | close | 759 | 0.34 | 124.840 | 125.083 | 124.283 | -13.62 | 15344.07 |
| 3705 | 2019.01.18 02:55 | sell | 760 | 0.34 | 124.570 | 0.000 | 0.000 | ||
| 3706 | 2019.01.18 02:55 | modify | 760 | 0.34 | 124.570 | 124.870 | 124.070 | ||
| 3707 | 2019.01.18 08:00 | close | 760 | 0.34 | 124.565 | 124.870 | 124.070 | 1.19 | 15345.26 |
| 3708 | 2019.01.23 02:55 | sell | 761 | 0.34 | 124.385 | 0.000 | 0.000 | ||
| 3709 | 2019.01.23 02:55 | modify | 761 | 0.34 | 124.385 | 124.685 | 123.885 | ||
| 3710 | 2019.01.23 05:02 | s/l | 761 | 0.34 | 124.685 | 124.685 | 123.885 | -71.66 | 15273.60 |
| 3711 | 2019.01.24 02:55 | sell | 762 | 0.34 | 124.702 | 0.000 | 0.000 | ||
| 3712 | 2019.01.24 02:55 | modify | 762 | 0.34 | 124.702 | 125.002 | 124.202 | ||
| 3713 | 2019.01.24 08:00 | close | 762 | 0.34 | 124.814 | 125.002 | 124.202 | -26.76 | 15246.84 |
| 3714 | 2019.01.24 18:20 | buy | 763 | 0.34 | 124.319 | 0.000 | 0.000 | ||
| 3715 | 2019.01.24 18:20 | modify | 763 | 0.34 | 124.319 | 124.019 | 134.319 | ||
| 3716 | 2019.01.24 19:23 | s/l | 763 | 0.34 | 124.019 | 124.019 | 134.319 | -71.68 | 15175.16 |
| 3717 | 2019.01.25 02:55 | sell | 764 | 0.34 | 124.035 | 0.000 | 0.000 | ||
| 3718 | 2019.01.25 02:55 | modify | 764 | 0.34 | 124.035 | 124.335 | 123.535 | ||
| 3719 | 2019.01.25 05:40 | s/l | 764 | 0.34 | 124.335 | 124.335 | 123.535 | -71.67 | 15103.49 |
| 3720 | 2019.01.29 18:20 | buy | 765 | 0.34 | 124.867 | 0.000 | 0.000 | ||
| 3721 | 2019.01.29 18:20 | modify | 765 | 0.34 | 124.867 | 124.567 | 134.867 | ||
| 3722 | 2019.01.29 23:35 | modify | 765 | 0.34 | 124.867 | 124.805 | 134.867 | ||
| 3723 | 2019.01.30 01:10 | modify | 765 | 0.34 | 124.867 | 124.807 | 134.867 | ||
| 3724 | 2019.01.30 01:30 | modify | 765 | 0.34 | 124.867 | 124.819 | 134.867 | ||
| 3725 | 2019.01.30 01:35 | modify | 765 | 0.34 | 124.867 | 124.823 | 134.867 | ||
| 3726 | 2019.01.30 02:55 | close | 765 | 0.34 | 125.066 | 124.823 | 134.867 | 48.03 | 15151.52 |
| 3727 | 2019.01.30 02:55 | sell | 766 | 0.34 | 125.066 | 0.000 | 0.000 | ||
| 3728 | 2019.01.30 02:55 | modify | 766 | 0.34 | 125.066 | 125.366 | 124.566 | ||
| 3729 | 2019.01.30 08:00 | close | 766 | 0.34 | 125.073 | 125.366 | 124.566 | -1.67 | 15149.85 |
| 3730 | 2019.01.31 02:55 | sell | 767 | 0.34 | 125.120 | 0.000 | 0.000 | ||
| 3731 | 2019.01.31 02:55 | modify | 767 | 0.34 | 125.120 | 125.420 | 124.620 | ||
| 3732 | 2019.01.31 08:00 | close | 767 | 0.34 | 125.114 | 125.420 | 124.620 | 1.43 | 15151.28 |
| 3733 | 2019.02.04 18:20 | buy | 768 | 0.34 | 125.773 | 0.000 | 0.000 | ||
| 3734 | 2019.02.04 18:20 | modify | 768 | 0.34 | 125.773 | 125.473 | 135.773 | ||
| 3735 | 2019.02.05 02:55 | close | 768 | 0.34 | 125.787 | 125.473 | 135.773 | 3.83 | 15155.12 |
| 3736 | 2019.02.14 18:20 | buy | 769 | 0.34 | 124.802 | 0.000 | 0.000 | ||
| 3737 | 2019.02.14 18:20 | modify | 769 | 0.34 | 124.802 | 124.502 | 134.802 | ||
| 3738 | 2019.02.15 02:55 | close | 769 | 0.34 | 124.643 | 124.502 | 134.802 | -37.50 | 15117.62 |
| 3739 | 2019.02.19 18:20 | buy | 770 | 0.34 | 125.352 | 0.000 | 0.000 | ||
| 3740 | 2019.02.19 18:20 | modify | 770 | 0.34 | 125.352 | 125.052 | 135.352 | ||
| 3741 | 2019.02.20 02:55 | close | 770 | 0.34 | 125.679 | 125.052 | 135.352 | 78.61 | 15196.23 |
| 3742 | 2019.02.22 02:55 | sell | 771 | 0.34 | 125.557 | 0.000 | 0.000 | ||
| 3743 | 2019.02.22 02:55 | modify | 771 | 0.34 | 125.557 | 125.857 | 125.057 | ||
| 3744 | 2019.02.22 08:00 | close | 771 | 0.34 | 125.589 | 125.857 | 125.057 | -7.64 | 15188.59 |
| 3745 | 2019.02.25 02:55 | sell | 772 | 0.34 | 125.695 | 0.000 | 0.000 | ||
| 3746 | 2019.02.25 02:55 | modify | 772 | 0.34 | 125.695 | 125.995 | 125.195 | ||
| 3747 | 2019.02.25 04:40 | modify | 772 | 0.34 | 125.695 | 125.689 | 125.195 | ||
| 3748 | 2019.02.25 04:45 | modify | 772 | 0.34 | 125.695 | 125.635 | 125.195 | ||
| 3749 | 2019.02.25 04:50 | modify | 772 | 0.34 | 125.695 | 125.599 | 125.195 | ||
| 3750 | 2019.02.25 08:00 | close | 772 | 0.34 | 125.495 | 125.599 | 125.195 | 47.77 | 15236.36 |
| 3751 | 2019.02.26 02:55 | sell | 773 | 0.34 | 126.111 | 0.000 | 0.000 | ||
| 3752 | 2019.02.26 02:55 | modify | 773 | 0.34 | 126.111 | 126.411 | 125.611 | ||
| 3753 | 2019.02.26 04:30 | modify | 773 | 0.34 | 126.111 | 126.072 | 125.611 | ||
| 3754 | 2019.02.26 04:40 | modify | 773 | 0.34 | 126.111 | 126.071 | 125.611 | ||
| 3755 | 2019.02.26 04:45 | modify | 773 | 0.34 | 126.111 | 126.053 | 125.611 | ||
| 3756 | 2019.02.26 07:55 | modify | 773 | 0.34 | 126.111 | 126.045 | 125.611 | ||
| 3757 | 2019.02.26 08:00 | close | 773 | 0.34 | 125.854 | 126.045 | 125.611 | 61.39 | 15297.75 |
| 3758 | 2019.02.27 02:55 | sell | 774 | 0.34 | 125.945 | 0.000 | 0.000 | ||
| 3759 | 2019.02.27 02:55 | modify | 774 | 0.34 | 125.945 | 126.245 | 125.445 | ||
| 3760 | 2019.02.27 08:00 | close | 774 | 0.34 | 125.819 | 126.245 | 125.445 | 30.10 | 15327.85 |
| 3761 | 2019.02.28 02:55 | sell | 775 | 0.34 | 126.098 | 0.000 | 0.000 | ||
| 3762 | 2019.02.28 02:55 | modify | 775 | 0.34 | 126.098 | 126.398 | 125.598 | ||
| 3763 | 2019.02.28 08:00 | close | 775 | 0.34 | 126.061 | 126.398 | 125.598 | 8.83 | 15336.68 |
| 3764 | 2019.03.01 02:55 | sell | 776 | 0.34 | 126.780 | 0.000 | 0.000 | ||
| 3765 | 2019.03.01 02:55 | modify | 776 | 0.34 | 126.780 | 127.080 | 126.280 | ||
| 3766 | 2019.03.01 04:56 | s/l | 776 | 0.34 | 127.080 | 127.080 | 126.280 | -71.65 | 15265.03 |
| 3767 | 2019.03.04 18:20 | buy | 777 | 0.34 | 126.571 | 0.000 | 0.000 | ||
| 3768 | 2019.03.04 18:20 | modify | 777 | 0.34 | 126.571 | 126.271 | 136.571 | ||
| 3769 | 2019.03.05 02:40 | modify | 777 | 0.34 | 126.571 | 126.476 | 136.571 | ||
| 3770 | 2019.03.05 02:55 | close | 777 | 0.34 | 126.794 | 126.476 | 136.571 | 53.76 | 15318.79 |
| 3771 | 2019.03.14 19:20 | buy | 778 | 0.34 | 126.239 | 0.000 | 0.000 | ||
| 3772 | 2019.03.14 19:20 | modify | 778 | 0.34 | 126.239 | 125.939 | 136.239 | ||
| 3773 | 2019.03.15 02:45 | modify | 778 | 0.34 | 126.239 | 126.162 | 136.239 | ||
| 3774 | 2019.03.15 02:55 | modify | 778 | 0.34 | 126.239 | 126.181 | 136.239 | ||
| 3775 | 2019.03.15 03:25 | modify | 778 | 0.34 | 126.239 | 126.193 | 136.239 | ||
| 3776 | 2019.03.15 03:30 | modify | 778 | 0.34 | 126.239 | 126.215 | 136.239 | ||
| 3777 | 2019.03.15 03:55 | close | 778 | 0.34 | 126.518 | 126.215 | 136.239 | 67.14 | 15385.94 |
| 3778 | 2019.03.19 19:20 | buy | 779 | 0.34 | 126.441 | 0.000 | 0.000 | ||
| 3779 | 2019.03.19 19:20 | modify | 779 | 0.34 | 126.441 | 126.141 | 136.441 | ||
| 3780 | 2019.03.20 02:55 | modify | 779 | 0.34 | 126.441 | 126.366 | 136.441 | ||
| 3781 | 2019.03.20 03:00 | modify | 779 | 0.34 | 126.441 | 126.369 | 136.441 | ||
| 3782 | 2019.03.20 03:10 | modify | 779 | 0.34 | 126.441 | 126.383 | 136.441 | ||
| 3783 | 2019.03.20 03:20 | modify | 779 | 0.34 | 126.441 | 126.405 | 136.441 | ||
| 3784 | 2019.03.20 03:30 | modify | 779 | 0.34 | 126.441 | 126.407 | 136.441 | ||
| 3785 | 2019.03.20 03:55 | close | 779 | 0.34 | 126.667 | 126.407 | 136.441 | 54.48 | 15440.42 |
| 3786 | 2019.03.25 03:55 | sell | 780 | 0.34 | 124.022 | 0.000 | 0.000 | ||
| 3787 | 2019.03.25 03:55 | modify | 780 | 0.34 | 124.022 | 124.322 | 123.522 | ||
| 3788 | 2019.03.25 07:06 | s/l | 780 | 0.34 | 124.322 | 124.322 | 123.522 | -71.66 | 15368.76 |
| 3789 | 2019.03.26 03:55 | sell | 781 | 0.34 | 124.567 | 0.000 | 0.000 | ||
| 3790 | 2019.03.26 03:55 | modify | 781 | 0.34 | 124.567 | 124.867 | 124.067 | ||
| 3791 | 2019.03.26 09:00 | close | 781 | 0.34 | 124.547 | 124.867 | 124.067 | 4.78 | 15373.54 |
| 3792 | 2019.03.27 03:55 | sell | 782 | 0.34 | 124.442 | 0.000 | 0.000 | ||
| 3793 | 2019.03.27 03:55 | modify | 782 | 0.34 | 124.442 | 124.742 | 123.942 | ||
| 3794 | 2019.03.27 09:00 | close | 782 | 0.34 | 124.542 | 124.742 | 123.942 | -23.89 | 15349.65 |
| 3795 | 2019.03.29 03:55 | sell | 783 | 0.34 | 124.390 | 0.000 | 0.000 | ||
| 3796 | 2019.03.29 03:55 | modify | 783 | 0.34 | 124.390 | 124.690 | 123.890 | ||
| 3797 | 2019.03.29 09:00 | close | 783 | 0.34 | 124.253 | 124.690 | 123.890 | 32.73 | 15382.38 |
| 3798 | 2019.04.04 19:20 | buy | 784 | 0.34 | 125.093 | 0.000 | 0.000 | ||
| 3799 | 2019.04.04 19:20 | modify | 784 | 0.34 | 125.093 | 124.793 | 135.093 | ||
| 3800 | 2019.04.05 02:15 | modify | 784 | 0.34 | 125.093 | 125.002 | 135.093 | ||
| 3801 | 2019.04.05 02:25 | modify | 784 | 0.34 | 125.093 | 125.003 | 135.093 | ||
| 3802 | 2019.04.05 02:30 | modify | 784 | 0.34 | 125.093 | 125.006 | 135.093 | ||
| 3803 | 2019.04.05 03:05 | modify | 784 | 0.34 | 125.093 | 125.128 | 135.093 | ||
| 3804 | 2019.04.05 03:20 | modify | 784 | 0.34 | 125.093 | 125.154 | 135.093 | ||
| 3805 | 2019.04.05 03:55 | close | 784 | 0.34 | 125.400 | 125.154 | 135.093 | 73.83 | 15456.21 |
| 3806 | 2019.04.09 19:20 | buy | 785 | 0.34 | 125.301 | 0.000 | 0.000 | ||
| 3807 | 2019.04.09 19:20 | modify | 785 | 0.34 | 125.301 | 125.001 | 135.301 | ||
| 3808 | 2019.04.10 03:55 | close | 785 | 0.34 | 125.150 | 125.001 | 135.301 | -35.59 | 15420.63 |
| 3809 | 2019.04.12 03:55 | sell | 786 | 0.34 | 126.126 | 0.000 | 0.000 | ||
| 3810 | 2019.04.12 03:55 | modify | 786 | 0.34 | 126.126 | 126.426 | 125.626 | ||
| 3811 | 2019.04.12 09:00 | close | 786 | 0.34 | 126.168 | 126.426 | 125.626 | -10.03 | 15410.60 |
| 3812 | 2019.04.24 03:55 | sell | 787 | 0.34 | 125.537 | 0.000 | 0.000 | ||
| 3813 | 2019.04.24 03:55 | modify | 787 | 0.34 | 125.537 | 125.837 | 125.037 | ||
| 3814 | 2019.04.24 07:00 | modify | 787 | 0.34 | 125.537 | 125.525 | 125.037 | ||
| 3815 | 2019.04.24 09:00 | close | 787 | 0.34 | 125.431 | 125.525 | 125.037 | 25.32 | 15435.92 |
| 3816 | 2019.04.24 19:20 | buy | 788 | 0.34 | 125.072 | 0.000 | 0.000 | ||
| 3817 | 2019.04.24 19:20 | modify | 788 | 0.34 | 125.072 | 124.772 | 135.072 | ||
| 3818 | 2019.04.25 03:55 | close | 788 | 0.34 | 125.164 | 124.772 | 135.072 | 23.43 | 15459.34 |
| 3819 | 2019.04.25 03:55 | sell | 789 | 0.34 | 125.164 | 0.000 | 0.000 | ||
| 3820 | 2019.04.25 03:55 | modify | 789 | 0.34 | 125.164 | 125.464 | 124.664 | ||
| 3821 | 2019.04.25 05:05 | modify | 789 | 0.34 | 125.164 | 125.163 | 124.664 | ||
| 3822 | 2019.04.25 05:25 | modify | 789 | 0.34 | 125.164 | 125.118 | 124.664 | ||
| 3823 | 2019.04.25 09:00 | close | 789 | 0.34 | 124.978 | 125.118 | 124.664 | 44.43 | 15503.77 |
| 3824 | 2019.04.26 03:55 | sell | 790 | 0.34 | 124.315 | 0.000 | 0.000 | ||
| 3825 | 2019.04.26 03:55 | modify | 790 | 0.34 | 124.315 | 124.615 | 123.815 | ||
| 3826 | 2019.04.26 09:00 | close | 790 | 0.34 | 124.496 | 124.615 | 123.815 | -43.24 | 15460.53 |
| 3827 | 2019.04.30 03:55 | sell | 791 | 0.34 | 124.926 | 0.000 | 0.000 | ||
| 3828 | 2019.04.30 03:55 | modify | 791 | 0.34 | 124.926 | 125.226 | 124.426 | ||
| 3829 | 2019.04.30 09:00 | close | 791 | 0.34 | 124.734 | 125.226 | 124.426 | 45.86 | 15506.39 |
| 3830 | 2019.05.09 19:20 | buy | 792 | 0.34 | 122.969 | 0.000 | 0.000 | ||
| 3831 | 2019.05.09 19:20 | modify | 792 | 0.34 | 122.969 | 122.669 | 132.969 | ||
| 3832 | 2019.05.09 19:40 | modify | 792 | 0.34 | 122.969 | 122.917 | 132.969 | ||
| 3833 | 2019.05.10 03:05 | modify | 792 | 0.34 | 122.969 | 122.969 | 132.969 | ||
| 3834 | 2019.05.10 03:10 | modify | 792 | 0.34 | 122.969 | 123.004 | 132.969 | ||
| 3835 | 2019.05.10 03:15 | modify | 792 | 0.34 | 122.969 | 123.027 | 132.969 | ||
| 3836 | 2019.05.10 03:25 | modify | 792 | 0.34 | 122.969 | 123.054 | 132.969 | ||
| 3837 | 2019.05.10 03:45 | modify | 792 | 0.34 | 122.969 | 123.067 | 132.969 | ||
| 3838 | 2019.05.10 03:55 | close | 792 | 0.34 | 123.307 | 123.067 | 132.969 | 81.23 | 15587.63 |
| 3839 | 2019.05.14 19:20 | buy | 793 | 0.34 | 122.942 | 0.000 | 0.000 | ||
| 3840 | 2019.05.14 19:20 | modify | 793 | 0.34 | 122.942 | 122.642 | 132.942 | ||
| 3841 | 2019.05.15 03:55 | close | 793 | 0.34 | 122.762 | 122.642 | 132.942 | -42.52 | 15545.11 |
| 3842 | 2019.05.17 03:55 | sell | 794 | 0.34 | 122.852 | 0.000 | 0.000 | ||
| 3843 | 2019.05.17 03:55 | modify | 794 | 0.34 | 122.852 | 123.152 | 122.352 | ||
| 3844 | 2019.05.17 07:00 | modify | 794 | 0.34 | 122.852 | 122.808 | 122.352 | ||
| 3845 | 2019.05.17 08:20 | modify | 794 | 0.34 | 122.852 | 122.805 | 122.352 | ||
| 3846 | 2019.05.17 08:25 | modify | 794 | 0.34 | 122.852 | 122.769 | 122.352 | ||
| 3847 | 2019.05.17 08:35 | modify | 794 | 0.34 | 122.852 | 122.738 | 122.352 | ||
| 3848 | 2019.05.17 08:40 | modify | 794 | 0.34 | 122.852 | 122.708 | 122.352 | ||
| 3849 | 2019.05.17 08:50 | modify | 794 | 0.34 | 122.852 | 122.694 | 122.352 | ||
| 3850 | 2019.05.17 09:00 | close | 794 | 0.34 | 122.506 | 122.694 | 122.352 | 82.65 | 15627.76 |
| 3851 | 2019.05.23 03:55 | sell | 795 | 0.34 | 122.923 | 0.000 | 0.000 | ||
| 3852 | 2019.05.23 03:55 | modify | 795 | 0.34 | 122.923 | 123.223 | 122.423 | ||
| 3853 | 2019.05.23 09:00 | close | 795 | 0.34 | 122.984 | 123.223 | 122.423 | -14.57 | 15613.19 |
| 3854 | 2019.05.24 03:55 | sell | 796 | 0.34 | 122.624 | 0.000 | 0.000 | ||
| 3855 | 2019.05.24 03:55 | modify | 796 | 0.34 | 122.624 | 122.924 | 122.124 | ||
| 3856 | 2019.05.24 09:00 | close | 796 | 0.34 | 122.591 | 122.924 | 122.124 | 7.89 | 15621.08 |
| 3857 | 2019.05.27 03:55 | sell | 797 | 0.34 | 122.679 | 0.000 | 0.000 | ||
| 3858 | 2019.05.27 03:55 | modify | 797 | 0.34 | 122.679 | 122.979 | 122.179 | ||
| 3859 | 2019.05.27 09:00 | close | 797 | 0.34 | 122.733 | 122.979 | 122.179 | -12.90 | 15608.18 |
| 3860 | 2019.05.28 03:55 | sell | 798 | 0.34 | 122.632 | 0.000 | 0.000 | ||
| 3861 | 2019.05.28 03:55 | modify | 798 | 0.34 | 122.632 | 122.932 | 122.132 | ||
| 3862 | 2019.05.28 05:40 | modify | 798 | 0.34 | 122.632 | 122.597 | 122.132 | ||
| 3863 | 2019.05.28 05:45 | modify | 798 | 0.34 | 122.632 | 122.572 | 122.132 | ||
| 3864 | 2019.05.28 09:00 | close | 798 | 0.34 | 122.530 | 122.572 | 122.132 | 24.37 | 15632.55 |
| 3865 | 2019.05.29 03:55 | sell | 799 | 0.34 | 122.040 | 0.000 | 0.000 | ||
| 3866 | 2019.05.29 03:55 | modify | 799 | 0.34 | 122.040 | 122.340 | 121.540 | ||
| 3867 | 2019.05.29 09:00 | close | 799 | 0.34 | 121.999 | 122.340 | 121.540 | 9.79 | 15642.34 |
| 3868 | 2019.05.29 19:20 | buy | 800 | 0.34 | 121.732 | 0.000 | 0.000 | ||
| 3869 | 2019.05.29 19:20 | modify | 800 | 0.34 | 121.732 | 121.432 | 131.732 | ||
| 3870 | 2019.05.29 20:55 | modify | 800 | 0.34 | 121.732 | 121.660 | 131.732 | ||
| 3871 | 2019.05.29 21:00 | modify | 800 | 0.34 | 121.732 | 121.684 | 131.732 | ||
| 3872 | 2019.05.29 22:35 | modify | 800 | 0.34 | 121.732 | 121.704 | 131.732 | ||
| 3873 | 2019.05.29 22:40 | modify | 800 | 0.34 | 121.732 | 121.732 | 131.732 | ||
| 3874 | 2019.05.29 22:45 | modify | 800 | 0.34 | 121.732 | 121.753 | 131.732 | ||
| 3875 | 2019.05.29 23:00 | modify | 800 | 0.34 | 121.732 | 121.767 | 131.732 | ||
| 3876 | 2019.05.30 03:15 | modify | 800 | 0.34 | 121.732 | 121.833 | 131.732 | ||
| 3877 | 2019.05.30 03:55 | close | 800 | 0.34 | 122.043 | 121.833 | 131.732 | 75.75 | 15718.09 |
| 3878 | 2019.05.30 03:55 | sell | 801 | 0.34 | 122.043 | 0.000 | 0.000 | ||
| 3879 | 2019.05.30 03:55 | modify | 801 | 0.34 | 122.043 | 122.343 | 121.543 | ||
| 3880 | 2019.05.30 09:00 | close | 801 | 0.34 | 122.173 | 122.343 | 121.543 | -31.05 | 15687.04 |
| 3881 | 2019.05.31 03:55 | sell | 802 | 0.34 | 121.696 | 0.000 | 0.000 | ||
| 3882 | 2019.05.31 03:55 | modify | 802 | 0.34 | 121.696 | 121.996 | 121.196 | ||
| 3883 | 2019.05.31 07:25 | modify | 802 | 0.34 | 121.696 | 121.647 | 121.196 | ||
| 3884 | 2019.05.31 07:45 | modify | 802 | 0.34 | 121.696 | 121.610 | 121.196 | ||
| 3885 | 2019.05.31 07:50 | modify | 802 | 0.34 | 121.696 | 121.574 | 121.196 | ||
| 3886 | 2019.05.31 07:55 | modify | 802 | 0.34 | 121.696 | 121.502 | 121.196 | ||
| 3887 | 2019.05.31 08:05 | modify | 802 | 0.34 | 121.696 | 121.482 | 121.196 | ||
| 3888 | 2019.05.31 08:10 | modify | 802 | 0.34 | 121.696 | 121.467 | 121.196 | ||
| 3889 | 2019.05.31 08:22 | t/p | 802 | 0.34 | 121.196 | 121.467 | 121.196 | 119.43 | 15806.47 |
| 3890 | 2019.06.04 19:20 | buy | 803 | 0.34 | 121.642 | 0.000 | 0.000 | ||
| 3891 | 2019.06.04 19:20 | modify | 803 | 0.34 | 121.642 | 121.342 | 131.642 | ||
| 3892 | 2019.06.05 03:55 | close | 803 | 0.34 | 121.723 | 121.342 | 131.642 | 19.83 | 15826.30 |
| 3893 | 2019.06.19 19:20 | buy | 804 | 0.34 | 121.460 | 0.000 | 0.000 | ||
| 3894 | 2019.06.19 19:20 | modify | 804 | 0.34 | 121.460 | 121.160 | 131.460 | ||
| 3895 | 2019.06.20 03:55 | close | 804 | 0.34 | 121.264 | 121.160 | 131.460 | -45.38 | 15780.92 |
| 3896 | 2019.06.24 03:55 | sell | 805 | 0.34 | 122.228 | 0.000 | 0.000 | ||
| 3897 | 2019.06.24 03:55 | modify | 805 | 0.34 | 122.228 | 122.528 | 121.728 | ||
| 3898 | 2019.06.24 09:00 | close | 805 | 0.34 | 122.295 | 122.528 | 121.728 | -16.00 | 15764.92 |
| 3899 | 2019.06.24 19:20 | buy | 806 | 0.34 | 122.334 | 0.000 | 0.000 | ||
| 3900 | 2019.06.24 19:20 | modify | 806 | 0.34 | 122.334 | 122.034 | 132.334 | ||
| 3901 | 2019.06.25 03:55 | close | 806 | 0.34 | 122.319 | 122.034 | 132.334 | -3.10 | 15761.82 |
| 3902 | 2019.06.25 03:55 | sell | 807 | 0.34 | 122.319 | 0.000 | 0.000 | ||
| 3903 | 2019.06.25 03:55 | modify | 807 | 0.34 | 122.319 | 122.619 | 121.819 | ||
| 3904 | 2019.06.25 05:55 | modify | 807 | 0.34 | 122.319 | 122.305 | 121.819 | ||
| 3905 | 2019.06.25 06:00 | modify | 807 | 0.34 | 122.319 | 122.255 | 121.819 | ||
| 3906 | 2019.06.25 06:55 | modify | 807 | 0.34 | 122.319 | 122.195 | 121.819 | ||
| 3907 | 2019.06.25 07:20 | modify | 807 | 0.34 | 122.319 | 122.192 | 121.819 | ||
| 3908 | 2019.06.25 07:25 | modify | 807 | 0.34 | 122.319 | 122.147 | 121.819 | ||
| 3909 | 2019.06.25 07:30 | modify | 807 | 0.34 | 122.319 | 122.146 | 121.819 | ||
| 3910 | 2019.06.25 07:40 | modify | 807 | 0.34 | 122.319 | 122.069 | 121.819 | ||
| 3911 | 2019.06.25 09:00 | close | 807 | 0.34 | 121.968 | 122.069 | 121.819 | 83.83 | 15845.65 |
| 3912 | 2019.06.26 03:55 | sell | 808 | 0.34 | 121.948 | 0.000 | 0.000 | ||
| 3913 | 2019.06.26 03:55 | modify | 808 | 0.34 | 121.948 | 122.248 | 121.448 | ||
| 3914 | 2019.06.26 09:00 | close | 808 | 0.34 | 122.109 | 122.248 | 121.448 | -38.45 | 15807.20 |
| 3915 | 2019.06.27 03:55 | sell | 809 | 0.34 | 122.422 | 0.000 | 0.000 | ||
| 3916 | 2019.06.27 03:55 | modify | 809 | 0.34 | 122.422 | 122.722 | 121.922 | ||
| 3917 | 2019.06.27 05:14 | s/l | 809 | 0.34 | 122.722 | 122.722 | 121.922 | -71.65 | 15735.55 |
| 3918 | 2019.06.28 03:55 | sell | 810 | 0.34 | 122.428 | 0.000 | 0.000 | ||
| 3919 | 2019.06.28 03:55 | modify | 810 | 0.34 | 122.428 | 122.728 | 121.928 | ||
| 3920 | 2019.06.28 09:00 | close | 810 | 0.34 | 122.399 | 122.728 | 121.928 | 6.93 | 15742.48 |
| 3921 | 2019.07.04 19:20 | buy | 811 | 0.34 | 121.638 | 0.000 | 0.000 | ||
| 3922 | 2019.07.04 19:20 | modify | 811 | 0.34 | 121.638 | 121.338 | 131.638 | ||
| 3923 | 2019.07.05 03:55 | close | 811 | 0.34 | 121.663 | 121.338 | 131.638 | 6.46 | 15748.94 |
| 3924 | 2019.07.09 19:20 | buy | 812 | 0.34 | 121.937 | 0.000 | 0.000 | ||
| 3925 | 2019.07.09 19:20 | modify | 812 | 0.34 | 121.937 | 121.637 | 131.937 | ||
| 3926 | 2019.07.10 03:55 | close | 812 | 0.34 | 122.079 | 121.637 | 131.937 | 34.40 | 15783.35 |
| 3927 | 2019.07.12 03:55 | sell | 813 | 0.34 | 122.152 | 0.000 | 0.000 | ||
| 3928 | 2019.07.12 03:55 | modify | 813 | 0.34 | 122.152 | 122.452 | 121.652 | ||
| 3929 | 2019.07.12 09:00 | close | 813 | 0.34 | 122.138 | 122.452 | 121.652 | 3.34 | 15786.69 |
| 3930 | 2019.07.19 03:55 | sell | 814 | 0.34 | 121.055 | 0.000 | 0.000 | ||
| 3931 | 2019.07.19 03:55 | modify | 814 | 0.34 | 121.055 | 121.355 | 120.555 | ||
| 3932 | 2019.07.19 09:00 | close | 814 | 0.34 | 121.175 | 121.355 | 120.555 | -28.66 | 15758.03 |
| 3933 | 2019.07.23 03:55 | sell | 815 | 0.34 | 121.006 | 0.000 | 0.000 | ||
| 3934 | 2019.07.23 03:55 | modify | 815 | 0.34 | 121.006 | 121.306 | 120.506 | ||
| 3935 | 2019.07.23 09:00 | close | 815 | 0.34 | 121.061 | 121.306 | 120.506 | -13.13 | 15744.90 |
| 3936 | 2019.07.24 03:55 | sell | 816 | 0.34 | 120.602 | 0.000 | 0.000 | ||
| 3937 | 2019.07.24 03:55 | modify | 816 | 0.34 | 120.602 | 120.902 | 120.102 | ||
| 3938 | 2019.07.24 09:00 | close | 816 | 0.34 | 120.538 | 120.902 | 120.102 | 15.29 | 15760.19 |
| 3939 | 2019.07.24 19:20 | buy | 817 | 0.34 | 120.483 | 0.000 | 0.000 | ||
| 3940 | 2019.07.24 19:20 | modify | 817 | 0.34 | 120.483 | 120.183 | 130.483 | ||
| 3941 | 2019.07.25 03:55 | close | 817 | 0.34 | 120.446 | 120.183 | 130.483 | -7.39 | 15752.80 |
| 3942 | 2019.07.25 03:55 | sell | 818 | 0.34 | 120.446 | 0.000 | 0.000 | ||
| 3943 | 2019.07.25 03:55 | modify | 818 | 0.34 | 120.446 | 120.746 | 119.946 | ||
| 3944 | 2019.07.25 09:00 | close | 818 | 0.34 | 120.405 | 120.746 | 119.946 | 9.80 | 15762.60 |
| 3945 | 2019.07.26 03:55 | sell | 819 | 0.34 | 121.181 | 0.000 | 0.000 | ||
| 3946 | 2019.07.26 03:55 | modify | 819 | 0.34 | 121.181 | 121.481 | 120.681 | ||
| 3947 | 2019.07.26 09:00 | close | 819 | 0.34 | 121.088 | 121.481 | 120.681 | 22.22 | 15784.82 |
| 3948 | 2019.07.29 19:20 | buy | 820 | 0.34 | 121.255 | 0.000 | 0.000 | ||
| 3949 | 2019.07.29 19:20 | modify | 820 | 0.34 | 121.255 | 120.955 | 131.255 | ||
| 3950 | 2019.07.30 03:55 | close | 820 | 0.34 | 121.286 | 120.955 | 131.255 | 7.89 | 15792.71 |
| 3951 | 2019.07.30 03:55 | sell | 821 | 0.34 | 121.286 | 0.000 | 0.000 | ||
| 3952 | 2019.07.30 03:55 | modify | 821 | 0.34 | 121.286 | 121.586 | 120.786 | ||
| 3953 | 2019.07.30 07:00 | modify | 821 | 0.34 | 121.286 | 121.266 | 120.786 | ||
| 3954 | 2019.07.30 07:15 | modify | 821 | 0.34 | 121.286 | 121.265 | 120.786 | ||
| 3955 | 2019.07.30 07:25 | modify | 821 | 0.34 | 121.286 | 121.239 | 120.786 | ||
| 3956 | 2019.07.30 07:30 | modify | 821 | 0.34 | 121.286 | 121.238 | 120.786 | ||
| 3957 | 2019.07.30 07:35 | modify | 821 | 0.34 | 121.286 | 121.214 | 120.786 | ||
| 3958 | 2019.07.30 07:45 | modify | 821 | 0.34 | 121.286 | 121.139 | 120.786 | ||
| 3959 | 2019.07.30 09:00 | close | 821 | 0.34 | 120.937 | 121.139 | 120.786 | 83.37 | 15876.08 |
| 3960 | 2019.07.31 03:55 | sell | 822 | 0.34 | 121.148 | 0.000 | 0.000 | ||
| 3961 | 2019.07.31 03:55 | modify | 822 | 0.34 | 121.148 | 121.448 | 120.648 | ||
| 3962 | 2019.07.31 09:00 | close | 822 | 0.34 | 121.129 | 121.448 | 120.648 | 4.54 | 15880.62 |
| 3963 | 2019.08.19 19:20 | buy | 823 | 0.34 | 118.160 | 0.000 | 0.000 | ||
| 3964 | 2019.08.19 19:20 | modify | 823 | 0.34 | 118.160 | 117.860 | 128.160 | ||
| 3965 | 2019.08.20 03:55 | close | 823 | 0.34 | 118.181 | 117.860 | 128.160 | 5.50 | 15886.12 |
| 3966 | 2019.08.23 03:55 | sell | 824 | 0.34 | 118.146 | 0.000 | 0.000 | ||
| 3967 | 2019.08.23 03:55 | modify | 824 | 0.34 | 118.146 | 118.446 | 117.646 | ||
| 3968 | 2019.08.23 07:20 | modify | 824 | 0.34 | 118.146 | 118.107 | 117.646 | ||
| 3969 | 2019.08.23 09:00 | close | 824 | 0.34 | 118.029 | 118.107 | 117.646 | 27.95 | 15914.07 |
| 3970 | 2019.08.26 03:55 | sell | 825 | 0.34 | 117.046 | 0.000 | 0.000 | ||
| 3971 | 2019.08.26 03:55 | modify | 825 | 0.34 | 117.046 | 117.346 | 116.546 | ||
| 3972 | 2019.08.26 04:18 | s/l | 825 | 0.34 | 117.346 | 117.346 | 116.546 | -71.66 | 15842.41 |
| 3973 | 2019.08.28 03:55 | sell | 826 | 0.34 | 117.219 | 0.000 | 0.000 | ||
| 3974 | 2019.08.28 03:55 | modify | 826 | 0.34 | 117.219 | 117.519 | 116.719 | ||
| 3975 | 2019.08.28 09:00 | close | 826 | 0.34 | 117.371 | 117.519 | 116.719 | -36.30 | 15806.11 |
| 3976 | 2019.08.29 03:55 | sell | 827 | 0.34 | 117.484 | 0.000 | 0.000 | ||
| 3977 | 2019.08.29 03:55 | modify | 827 | 0.34 | 117.484 | 117.784 | 116.984 | ||
| 3978 | 2019.08.29 09:00 | close | 827 | 0.34 | 117.360 | 117.784 | 116.984 | 29.61 | 15835.72 |
| 3979 | 2019.08.29 19:20 | buy | 828 | 0.34 | 117.731 | 0.000 | 0.000 | ||
| 3980 | 2019.08.29 19:20 | modify | 828 | 0.34 | 117.731 | 117.431 | 127.731 | ||
| 3981 | 2019.08.30 03:55 | close | 828 | 0.34 | 117.627 | 117.431 | 127.731 | -24.37 | 15811.35 |
| 3982 | 2019.09.04 19:20 | buy | 829 | 0.34 | 117.212 | 0.000 | 0.000 | ||
| 3983 | 2019.09.04 19:20 | modify | 829 | 0.34 | 117.212 | 116.912 | 127.212 | ||
| 3984 | 2019.09.04 23:55 | modify | 829 | 0.34 | 117.212 | 117.122 | 127.212 | ||
| 3985 | 2019.09.05 03:45 | modify | 829 | 0.34 | 117.212 | 117.131 | 127.212 | ||
| 3986 | 2019.09.05 03:55 | close | 829 | 0.34 | 117.407 | 117.131 | 127.212 | 48.03 | 15859.38 |
| 3987 | 2019.09.06 03:55 | sell | 830 | 0.34 | 118.073 | 0.000 | 0.000 | ||
| 3988 | 2019.09.06 03:55 | modify | 830 | 0.34 | 118.073 | 118.373 | 117.573 | ||
| 3989 | 2019.09.06 09:00 | close | 830 | 0.34 | 118.188 | 118.373 | 117.573 | -27.47 | 15831.91 |
| 3990 | 2019.09.09 19:20 | buy | 831 | 0.34 | 118.503 | 0.000 | 0.000 | ||
| 3991 | 2019.09.09 19:20 | modify | 831 | 0.34 | 118.503 | 118.203 | 128.503 | ||
| 3992 | 2019.09.10 03:55 | close | 831 | 0.34 | 118.638 | 118.203 | 128.503 | 32.74 | 15864.66 |
| 3993 | 2019.09.10 03:55 | sell | 832 | 0.34 | 118.638 | 0.000 | 0.000 | ||
| 3994 | 2019.09.10 03:55 | modify | 832 | 0.34 | 118.638 | 118.938 | 118.138 | ||
| 3995 | 2019.09.10 09:00 | close | 832 | 0.34 | 118.583 | 118.938 | 118.138 | 13.14 | 15877.80 |
| 3996 | 2019.09.13 03:55 | sell | 833 | 0.34 | 119.709 | 0.000 | 0.000 | ||
| 3997 | 2019.09.13 03:55 | modify | 833 | 0.34 | 119.709 | 120.009 | 119.209 | ||
| 3998 | 2019.09.13 09:00 | close | 833 | 0.34 | 119.716 | 120.009 | 119.209 | -1.67 | 15876.13 |
| 3999 | 2019.09.19 19:20 | buy | 834 | 0.34 | 119.257 | 0.000 | 0.000 | ||
| 4000 | 2019.09.19 19:20 | modify | 834 | 0.34 | 119.257 | 118.957 | 129.257 | ||
| 4001 | 2019.09.20 03:55 | close | 834 | 0.34 | 119.324 | 118.957 | 129.257 | 16.49 | 15892.62 |
| 4002 | 2019.09.24 03:55 | sell | 835 | 0.34 | 118.312 | 0.000 | 0.000 | ||
| 4003 | 2019.09.24 03:55 | modify | 835 | 0.34 | 118.312 | 118.612 | 117.812 | ||
| 4004 | 2019.09.24 09:00 | close | 835 | 0.34 | 118.240 | 118.612 | 117.812 | 17.19 | 15909.81 |
| 4005 | 2019.09.24 19:20 | buy | 836 | 0.34 | 117.976 | 0.000 | 0.000 | ||
| 4006 | 2019.09.24 19:20 | modify | 836 | 0.34 | 117.976 | 117.676 | 127.976 | ||
| 4007 | 2019.09.25 03:55 | close | 836 | 0.34 | 117.858 | 117.676 | 127.976 | -27.71 | 15882.10 |
| 4008 | 2019.09.26 03:55 | sell | 837 | 0.34 | 117.930 | 0.000 | 0.000 | ||
| 4009 | 2019.09.26 03:55 | modify | 837 | 0.34 | 117.930 | 118.230 | 117.430 | ||
| 4010 | 2019.09.26 09:00 | close | 837 | 0.34 | 117.943 | 118.230 | 117.430 | -3.10 | 15879.00 |
| 4011 | 2019.09.27 03:55 | sell | 838 | 0.34 | 117.640 | 0.000 | 0.000 | ||
| 4012 | 2019.09.27 03:55 | modify | 838 | 0.34 | 117.640 | 117.940 | 117.140 | ||
| 4013 | 2019.09.27 09:00 | close | 838 | 0.34 | 117.672 | 117.940 | 117.140 | -7.64 | 15871.36 |
| 4014 | 2019.09.30 03:55 | sell | 839 | 0.34 | 118.011 | 0.000 | 0.000 | ||
| 4015 | 2019.09.30 03:55 | modify | 839 | 0.34 | 118.011 | 118.311 | 117.511 | ||
| 4016 | 2019.09.30 09:00 | close | 839 | 0.34 | 117.873 | 118.311 | 117.511 | 32.97 | 15904.33 |
| 4017 | 2019.10.09 19:20 | buy | 840 | 0.34 | 117.937 | 0.000 | 0.000 | ||
| 4018 | 2019.10.09 19:20 | modify | 840 | 0.34 | 117.937 | 117.637 | 127.937 | ||
| 4019 | 2019.10.10 01:25 | s/l | 840 | 0.34 | 117.637 | 117.637 | 127.937 | -70.22 | 15834.11 |
| 4020 | 2019.10.15 03:55 | sell | 841 | 0.34 | 119.506 | 0.000 | 0.000 | ||
| 4021 | 2019.10.15 03:55 | modify | 841 | 0.34 | 119.506 | 119.806 | 119.006 | ||
| 4022 | 2019.10.15 09:00 | close | 841 | 0.34 | 119.521 | 119.806 | 119.006 | -3.58 | 15830.53 |
| 4023 | 2019.10.18 03:55 | sell | 842 | 0.34 | 120.921 | 0.000 | 0.000 | ||
| 4024 | 2019.10.18 03:55 | modify | 842 | 0.34 | 120.921 | 121.221 | 120.421 | ||
| 4025 | 2019.10.18 09:00 | close | 842 | 0.34 | 120.711 | 121.221 | 120.421 | 50.16 | 15880.69 |
| 4026 | 2019.10.23 03:55 | sell | 843 | 0.34 | 120.578 | 0.000 | 0.000 | ||
| 4027 | 2019.10.23 03:55 | modify | 843 | 0.34 | 120.578 | 120.878 | 120.078 | ||
| 4028 | 2019.10.23 09:00 | close | 843 | 0.34 | 120.567 | 120.878 | 120.078 | 2.62 | 15883.31 |
| 4029 | 2019.10.24 03:55 | sell | 844 | 0.34 | 120.920 | 0.000 | 0.000 | ||
| 4030 | 2019.10.24 03:55 | modify | 844 | 0.34 | 120.920 | 121.220 | 120.420 | ||
| 4031 | 2019.10.24 09:00 | close | 844 | 0.34 | 120.928 | 121.220 | 120.420 | -1.91 | 15881.40 |
| 4032 | 2019.10.24 19:20 | buy | 845 | 0.34 | 120.510 | 0.000 | 0.000 | ||
| 4033 | 2019.10.24 19:20 | modify | 845 | 0.34 | 120.510 | 120.210 | 130.510 | ||
| 4034 | 2019.10.25 03:55 | close | 845 | 0.34 | 120.668 | 120.210 | 130.510 | 38.23 | 15919.63 |
| 4035 | 2019.10.25 03:55 | sell | 846 | 0.34 | 120.668 | 0.000 | 0.000 | ||
| 4036 | 2019.10.25 03:55 | modify | 846 | 0.34 | 120.668 | 120.968 | 120.168 | ||
| 4037 | 2019.10.25 09:00 | close | 846 | 0.34 | 120.738 | 120.968 | 120.168 | -16.72 | 15902.91 |
| 4038 | 2019.10.28 03:55 | sell | 847 | 0.34 | 120.473 | 0.000 | 0.000 | ||
| 4039 | 2019.10.28 03:55 | modify | 847 | 0.34 | 120.473 | 120.773 | 119.973 | ||
| 4040 | 2019.10.28 09:00 | close | 847 | 0.34 | 120.605 | 120.773 | 119.973 | -31.53 | 15871.38 |
| 4041 | 2019.10.29 03:55 | sell | 848 | 0.34 | 120.879 | 0.000 | 0.000 | ||
| 4042 | 2019.10.29 03:55 | modify | 848 | 0.34 | 120.879 | 121.179 | 120.379 | ||
| 4043 | 2019.10.29 09:00 | close | 848 | 0.34 | 120.876 | 121.179 | 120.379 | 0.72 | 15872.10 |
| 4044 | 2019.10.29 19:20 | buy | 849 | 0.34 | 121.006 | 0.000 | 0.000 | ||
| 4045 | 2019.10.29 19:20 | modify | 849 | 0.34 | 121.006 | 120.706 | 131.006 | ||
| 4046 | 2019.10.30 03:55 | close | 849 | 0.34 | 120.907 | 120.706 | 131.006 | -23.17 | 15848.94 |
| 4047 | 2019.10.30 03:55 | sell | 850 | 0.34 | 120.907 | 0.000 | 0.000 | ||
| 4048 | 2019.10.30 03:55 | modify | 850 | 0.34 | 120.907 | 121.207 | 120.407 | ||
| 4049 | 2019.10.30 09:00 | close | 850 | 0.34 | 120.992 | 121.207 | 120.407 | -20.30 | 15828.64 |
| 4050 | 2019.10.31 03:55 | sell | 851 | 0.34 | 121.302 | 0.000 | 0.000 | ||
| 4051 | 2019.10.31 03:55 | modify | 851 | 0.34 | 121.302 | 121.602 | 120.802 | ||
| 4052 | 2019.10.31 09:00 | close | 851 | 0.34 | 121.365 | 121.602 | 120.802 | -15.05 | 15813.59 |
| 4053 | 2019.11.04 18:20 | buy | 852 | 0.34 | 121.013 | 0.000 | 0.000 | ||
| 4054 | 2019.11.04 18:20 | modify | 852 | 0.34 | 121.013 | 120.713 | 131.013 | ||
| 4055 | 2019.11.05 02:55 | close | 852 | 0.34 | 121.022 | 120.713 | 131.013 | 2.63 | 15816.22 |
| 4056 | 2019.11.14 18:20 | buy | 853 | 0.34 | 119.531 | 0.000 | 0.000 | ||
| 4057 | 2019.11.14 18:20 | modify | 853 | 0.34 | 119.531 | 119.231 | 129.531 | ||
| 4058 | 2019.11.15 02:55 | close | 853 | 0.34 | 119.687 | 119.231 | 129.531 | 37.75 | 15853.97 |
| 4059 | 2019.11.15 02:55 | sell | 854 | 0.34 | 119.687 | 0.000 | 0.000 | ||
| 4060 | 2019.11.15 02:55 | modify | 854 | 0.34 | 119.687 | 119.987 | 119.187 | ||
| 4061 | 2019.11.15 08:00 | close | 854 | 0.34 | 119.694 | 119.987 | 119.187 | -1.68 | 15852.29 |
| 4062 | 2019.11.19 18:20 | buy | 855 | 0.34 | 120.226 | 0.000 | 0.000 | ||
| 4063 | 2019.11.19 18:20 | modify | 855 | 0.34 | 120.226 | 119.926 | 130.226 | ||
| 4064 | 2019.11.20 02:55 | close | 855 | 0.34 | 120.276 | 119.926 | 130.226 | 12.42 | 15864.71 |
| 4065 | 2019.11.20 02:55 | sell | 856 | 0.34 | 120.276 | 0.000 | 0.000 | ||
| 4066 | 2019.11.20 02:55 | modify | 856 | 0.34 | 120.276 | 120.576 | 119.776 | ||
| 4067 | 2019.11.20 03:30 | modify | 856 | 0.34 | 120.276 | 120.217 | 119.776 | ||
| 4068 | 2019.11.20 04:36 | s/l | 856 | 0.34 | 120.217 | 120.217 | 119.776 | 14.09 | 15878.80 |
| 4069 | 2019.11.25 02:55 | sell | 857 | 0.34 | 119.904 | 0.000 | 0.000 | ||
| 4070 | 2019.11.25 02:55 | modify | 857 | 0.34 | 119.904 | 120.204 | 119.404 | ||
| 4071 | 2019.11.25 08:00 | close | 857 | 0.34 | 120.076 | 120.204 | 119.404 | -41.09 | 15837.71 |
| 4072 | 2019.11.26 02:55 | sell | 858 | 0.34 | 120.034 | 0.000 | 0.000 | ||
| 4073 | 2019.11.26 02:55 | modify | 858 | 0.34 | 120.034 | 120.334 | 119.534 | ||
| 4074 | 2019.11.26 08:00 | close | 858 | 0.34 | 120.032 | 120.334 | 119.534 | 0.48 | 15838.19 |
| 4075 | 2019.11.27 02:55 | sell | 859 | 0.34 | 120.214 | 0.000 | 0.000 | ||
| 4076 | 2019.11.27 02:55 | modify | 859 | 0.34 | 120.214 | 120.514 | 119.714 | ||
| 4077 | 2019.11.27 08:00 | close | 859 | 0.34 | 120.187 | 120.514 | 119.714 | 6.45 | 15844.64 |
| 4078 | 2019.11.28 02:55 | sell | 860 | 0.34 | 120.388 | 0.000 | 0.000 | ||
| 4079 | 2019.11.28 02:55 | modify | 860 | 0.34 | 120.388 | 120.688 | 119.888 | ||
| 4080 | 2019.11.28 08:00 | close | 860 | 0.34 | 120.456 | 120.688 | 119.888 | -16.24 | 15828.40 |
| 4081 | 2019.11.29 02:55 | sell | 861 | 0.34 | 120.583 | 0.000 | 0.000 | ||
| 4082 | 2019.11.29 02:55 | modify | 861 | 0.34 | 120.583 | 120.883 | 120.083 | ||
| 4083 | 2019.11.29 08:00 | close | 861 | 0.34 | 120.549 | 120.883 | 120.083 | 8.12 | 15836.52 |
| 4084 | 2019.12.04 18:20 | buy | 862 | 0.34 | 120.667 | 0.000 | 0.000 | ||
| 4085 | 2019.12.04 18:20 | modify | 862 | 0.34 | 120.667 | 120.367 | 130.667 | ||
| 4086 | 2019.12.05 02:55 | close | 862 | 0.34 | 120.635 | 120.367 | 130.667 | -6.19 | 15830.33 |
| 4087 | 2019.12.06 02:55 | sell | 863 | 0.34 | 120.772 | 0.000 | 0.000 | ||
| 4088 | 2019.12.06 02:55 | modify | 863 | 0.34 | 120.772 | 121.072 | 120.272 | ||
| 4089 | 2019.12.06 08:00 | close | 863 | 0.34 | 120.705 | 121.072 | 120.272 | 16.00 | 15846.33 |
| 4090 | 2019.12.09 18:20 | buy | 864 | 0.34 | 120.270 | 0.000 | 0.000 | ||
| 4091 | 2019.12.09 18:20 | modify | 864 | 0.34 | 120.270 | 119.970 | 130.270 | ||
| 4092 | 2019.12.10 02:55 | close | 864 | 0.34 | 120.197 | 119.970 | 130.270 | -16.96 | 15829.37 |
| 4093 | 2019.12.13 02:55 | sell | 865 | 0.34 | 122.334 | 0.000 | 0.000 | ||
| 4094 | 2019.12.13 02:55 | modify | 865 | 0.34 | 122.334 | 122.634 | 121.834 | ||
| 4095 | 2019.12.13 08:00 | close | 865 | 0.34 | 122.451 | 122.634 | 121.834 | -27.95 | 15801.42 |
| 4096 | 2019.12.19 18:20 | buy | 866 | 0.34 | 121.516 | 0.000 | 0.000 | ||
| 4097 | 2019.12.19 18:20 | modify | 866 | 0.34 | 121.516 | 121.216 | 131.516 | ||
| 4098 | 2019.12.20 02:55 | close | 866 | 0.34 | 121.625 | 121.216 | 131.516 | 26.52 | 15827.95 |
| 4099 | 2019.12.24 02:55 | sell | 867 | 0.34 | 121.358 | 0.000 | 0.000 | ||
| 4100 | 2019.12.24 02:55 | modify | 867 | 0.34 | 121.358 | 121.658 | 120.858 | ||
| 4101 | 2019.12.24 08:00 | close | 867 | 0.34 | 121.313 | 121.658 | 120.858 | 10.75 | 15838.70 |
| 4102 | 2019.12.24 18:20 | buy | 868 | 0.34 | 121.253 | 0.000 | 0.000 | ||
| 4103 | 2019.12.24 18:20 | modify | 868 | 0.34 | 121.253 | 120.953 | 131.253 | ||
| 4104 | 2019.12.26 06:00 | modify | 868 | 0.34 | 121.253 | 121.177 | 131.253 | ||
| 4105 | 2019.12.26 06:20 | modify | 868 | 0.34 | 121.253 | 121.186 | 131.253 | ||
| 4106 | 2019.12.26 06:30 | modify | 868 | 0.34 | 121.253 | 121.188 | 131.253 | ||
| 4107 | 2019.12.26 06:35 | modify | 868 | 0.34 | 121.253 | 121.193 | 131.253 | ||
| 4108 | 2019.12.26 06:40 | modify | 868 | 0.34 | 121.253 | 121.195 | 131.253 | ||
| 4109 | 2019.12.26 09:40 | modify | 868 | 0.34 | 121.253 | 121.197 | 131.253 | ||
| 4110 | 2019.12.26 10:05 | modify | 868 | 0.34 | 121.253 | 121.203 | 131.253 | ||
| 4111 | 2019.12.26 10:15 | modify | 868 | 0.34 | 121.253 | 121.207 | 131.253 | ||
| 4112 | 2019.12.26 10:20 | modify | 868 | 0.34 | 121.253 | 121.214 | 131.253 | ||
| 4113 | 2019.12.26 10:25 | modify | 868 | 0.34 | 121.253 | 121.229 | 131.253 | ||
| 4114 | 2019.12.26 10:30 | modify | 868 | 0.34 | 121.253 | 121.259 | 131.253 | ||
| 4115 | 2019.12.26 15:15 | modify | 868 | 0.34 | 121.253 | 121.260 | 131.253 | ||
| 4116 | 2019.12.26 15:20 | modify | 868 | 0.34 | 121.253 | 121.284 | 131.253 | ||
| 4117 | 2019.12.26 15:30 | modify | 868 | 0.34 | 121.253 | 121.311 | 131.253 | ||
| 4118 | 2019.12.26 15:35 | modify | 868 | 0.34 | 121.253 | 121.314 | 131.253 | ||
| 4119 | 2019.12.26 15:40 | modify | 868 | 0.34 | 121.253 | 121.324 | 131.253 | ||
| 4120 | 2019.12.26 15:45 | modify | 868 | 0.34 | 121.253 | 121.344 | 131.253 | ||
| 4121 | 2019.12.26 17:45 | modify | 868 | 0.34 | 121.253 | 121.354 | 131.253 | ||
| 4122 | 2019.12.26 17:55 | modify | 868 | 0.34 | 121.253 | 121.359 | 131.253 | ||
| 4123 | 2019.12.26 18:00 | modify | 868 | 0.34 | 121.253 | 121.378 | 131.253 | ||
| 4124 | 2019.12.26 18:10 | modify | 868 | 0.34 | 121.253 | 121.405 | 131.253 | ||
| 4125 | 2019.12.26 18:15 | modify | 868 | 0.34 | 121.253 | 121.423 | 131.253 | ||
| 4126 | 2019.12.26 18:20 | modify | 868 | 0.34 | 121.253 | 121.431 | 131.253 | ||
| 4127 | 2019.12.26 18:25 | modify | 868 | 0.34 | 121.253 | 121.451 | 131.253 | ||
| 4128 | 2019.12.26 21:00 | modify | 868 | 0.34 | 121.253 | 121.470 | 131.253 | ||
| 4129 | 2019.12.27 02:55 | close | 868 | 0.34 | 121.679 | 121.470 | 131.253 | 104.18 | 15942.88 |
| 4130 | 2019.12.27 02:55 | sell | 869 | 0.34 | 121.679 | 0.000 | 0.000 | ||
| 4131 | 2019.12.27 02:55 | modify | 869 | 0.34 | 121.679 | 121.979 | 121.179 | ||
| 4132 | 2019.12.27 08:00 | close | 869 | 0.34 | 121.888 | 121.979 | 121.179 | -49.92 | 15892.96 |
| 4133 | 2020.01.09 18:20 | buy | 870 | 0.34 | 121.571 | 0.000 | 0.000 | ||
| 4134 | 2020.01.09 18:20 | modify | 870 | 0.34 | 121.571 | 121.271 | 131.571 | ||
| 4135 | 2020.01.10 02:55 | close | 870 | 0.34 | 121.656 | 121.271 | 131.571 | 20.78 | 15913.74 |
| 4136 | 2020.01.14 18:20 | buy | 871 | 0.34 | 122.483 | 0.000 | 0.000 | ||
| 4137 | 2020.01.14 18:20 | modify | 871 | 0.34 | 122.483 | 122.183 | 132.483 | ||
| 4138 | 2020.01.15 02:55 | close | 871 | 0.34 | 122.334 | 122.183 | 132.483 | -35.12 | 15878.63 |
| 4139 | 2020.01.17 02:55 | sell | 872 | 0.34 | 122.809 | 0.000 | 0.000 | ||
| 4140 | 2020.01.17 02:55 | modify | 872 | 0.34 | 122.809 | 123.109 | 122.309 | ||
| 4141 | 2020.01.17 08:00 | close | 872 | 0.34 | 122.733 | 123.109 | 122.309 | 18.16 | 15896.79 |
| 4142 | 2020.01.24 02:55 | sell | 873 | 0.34 | 121.080 | 0.000 | 0.000 | ||
| 4143 | 2020.01.24 02:55 | modify | 873 | 0.34 | 121.080 | 121.380 | 120.580 | ||
| 4144 | 2020.01.24 08:00 | close | 873 | 0.34 | 121.044 | 121.380 | 120.580 | 8.60 | 15905.39 |
| 4145 | 2020.01.27 02:55 | sell | 874 | 0.34 | 120.270 | 0.000 | 0.000 | ||
| 4146 | 2020.01.27 02:55 | modify | 874 | 0.34 | 120.270 | 120.570 | 119.770 | ||
| 4147 | 2020.01.27 08:00 | close | 874 | 0.34 | 120.295 | 120.570 | 119.770 | -5.97 | 15899.42 |
| 4148 | 2020.01.28 02:55 | sell | 875 | 0.34 | 119.939 | 0.000 | 0.000 | ||
| 4149 | 2020.01.28 02:55 | modify | 875 | 0.34 | 119.939 | 120.239 | 119.439 | ||
| 4150 | 2020.01.28 08:00 | close | 875 | 0.34 | 120.180 | 120.239 | 119.439 | -57.57 | 15841.85 |
| 4151 | 2020.01.29 02:55 | sell | 876 | 0.34 | 120.227 | 0.000 | 0.000 | ||
| 4152 | 2020.01.29 02:55 | modify | 876 | 0.34 | 120.227 | 120.527 | 119.727 | ||
| 4153 | 2020.01.29 08:00 | close | 876 | 0.34 | 120.214 | 120.527 | 119.727 | 3.10 | 15844.95 |
| 4154 | 2020.01.29 18:20 | buy | 877 | 0.34 | 120.093 | 0.000 | 0.000 | ||
| 4155 | 2020.01.29 18:20 | modify | 877 | 0.34 | 120.093 | 119.793 | 130.093 | ||
| 4156 | 2020.01.30 02:55 | close | 877 | 0.34 | 120.037 | 119.793 | 130.093 | -11.93 | 15833.02 |
| 4157 | 2020.01.30 02:55 | sell | 878 | 0.34 | 120.037 | 0.000 | 0.000 | ||
| 4158 | 2020.01.30 02:55 | modify | 878 | 0.34 | 120.037 | 120.337 | 119.537 | ||
| 4159 | 2020.01.30 08:00 | close | 878 | 0.34 | 119.969 | 120.337 | 119.537 | 16.24 | 15849.26 |
| 4160 | 2020.01.31 02:55 | sell | 879 | 0.34 | 120.254 | 0.000 | 0.000 | ||
| 4161 | 2020.01.31 02:55 | modify | 879 | 0.34 | 120.254 | 120.554 | 119.754 | ||
| 4162 | 2020.01.31 08:00 | close | 879 | 0.34 | 120.219 | 120.554 | 119.754 | 8.36 | 15857.62 |
| 4163 | 2020.02.04 18:20 | buy | 880 | 0.34 | 120.663 | 0.000 | 0.000 | ||
| 4164 | 2020.02.04 18:20 | modify | 880 | 0.34 | 120.663 | 120.363 | 130.663 | ||
| 4165 | 2020.02.04 19:30 | modify | 880 | 0.34 | 120.663 | 120.565 | 130.663 | ||
| 4166 | 2020.02.04 20:35 | modify | 880 | 0.34 | 120.663 | 120.570 | 130.663 | ||
| 4167 | 2020.02.04 20:40 | modify | 880 | 0.34 | 120.663 | 120.597 | 130.663 | ||
| 4168 | 2020.02.04 21:30 | modify | 880 | 0.34 | 120.663 | 120.599 | 130.663 | ||
| 4169 | 2020.02.04 21:35 | modify | 880 | 0.34 | 120.663 | 120.629 | 130.663 | ||
| 4170 | 2020.02.04 21:40 | modify | 880 | 0.34 | 120.663 | 120.646 | 130.663 | ||
| 4171 | 2020.02.04 21:45 | modify | 880 | 0.34 | 120.663 | 120.647 | 130.663 | ||
| 4172 | 2020.02.04 22:30 | modify | 880 | 0.34 | 120.663 | 120.655 | 130.663 | ||
| 4173 | 2020.02.04 23:30 | modify | 880 | 0.34 | 120.663 | 120.663 | 130.663 | ||
| 4174 | 2020.02.04 23:35 | modify | 880 | 0.34 | 120.663 | 120.667 | 130.663 | ||
| 4175 | 2020.02.05 02:55 | close | 880 | 0.34 | 120.833 | 120.667 | 130.663 | 41.09 | 15898.71 |
| 4176 | 2020.02.14 02:55 | sell | 881 | 0.34 | 119.024 | 0.000 | 0.000 | ||
| 4177 | 2020.02.14 02:55 | modify | 881 | 0.34 | 119.024 | 119.324 | 118.524 | ||
| 4178 | 2020.02.14 08:00 | close | 881 | 0.34 | 119.000 | 119.324 | 118.524 | 5.73 | 15904.44 |
| 4179 | 2020.02.19 18:20 | buy | 882 | 0.34 | 119.822 | 0.000 | 0.000 | ||
| 4180 | 2020.02.19 18:20 | modify | 882 | 0.34 | 119.822 | 119.522 | 129.822 | ||
| 4181 | 2020.02.19 18:40 | modify | 882 | 0.34 | 119.822 | 119.781 | 129.822 | ||
| 4182 | 2020.02.19 20:20 | modify | 882 | 0.34 | 119.822 | 119.792 | 129.822 | ||
| 4183 | 2020.02.19 20:40 | modify | 882 | 0.34 | 119.822 | 119.799 | 129.822 | ||
| 4184 | 2020.02.19 20:45 | modify | 882 | 0.34 | 119.822 | 119.812 | 129.822 | ||
| 4185 | 2020.02.19 20:50 | modify | 882 | 0.34 | 119.822 | 119.878 | 129.822 | ||
| 4186 | 2020.02.19 20:55 | modify | 882 | 0.34 | 119.822 | 119.952 | 129.822 | ||
| 4187 | 2020.02.19 21:10 | modify | 882 | 0.34 | 119.822 | 119.984 | 129.822 | ||
| 4188 | 2020.02.19 21:15 | modify | 882 | 0.34 | 119.822 | 120.019 | 129.822 | ||
| 4189 | 2020.02.19 21:30 | modify | 882 | 0.34 | 119.822 | 120.024 | 129.822 | ||
| 4190 | 2020.02.19 21:40 | modify | 882 | 0.34 | 119.822 | 120.072 | 129.822 | ||
| 4191 | 2020.02.19 21:45 | modify | 882 | 0.34 | 119.822 | 120.095 | 129.822 | ||
| 4192 | 2020.02.19 21:50 | modify | 882 | 0.34 | 119.822 | 120.145 | 129.822 | ||
| 4193 | 2020.02.19 22:00 | modify | 882 | 0.34 | 119.822 | 120.151 | 129.822 | ||
| 4194 | 2020.02.20 02:23 | s/l | 882 | 0.34 | 120.151 | 120.151 | 129.822 | 80.05 | 15984.49 |
| 4195 | 2020.02.20 02:55 | sell | 883 | 0.34 | 120.263 | 0.000 | 0.000 | ||
| 4196 | 2020.02.20 02:55 | modify | 883 | 0.34 | 120.263 | 120.563 | 119.763 | ||
| 4197 | 2020.02.20 08:00 | close | 883 | 0.34 | 120.288 | 120.563 | 119.763 | -5.97 | 15978.52 |
| 4198 | 2020.02.24 02:55 | sell | 884 | 0.34 | 120.815 | 0.000 | 0.000 | ||
| 4199 | 2020.02.24 02:55 | modify | 884 | 0.34 | 120.815 | 121.115 | 120.315 | ||
| 4200 | 2020.02.24 08:00 | close | 884 | 0.34 | 120.680 | 121.115 | 120.315 | 32.24 | 16010.76 |
| 4201 | 2020.02.24 18:20 | buy | 885 | 0.34 | 120.089 | 0.000 | 0.000 | ||
| 4202 | 2020.02.24 18:20 | modify | 885 | 0.34 | 120.089 | 119.789 | 130.089 | ||
| 4203 | 2020.02.25 02:05 | modify | 885 | 0.34 | 120.089 | 120.032 | 130.089 | ||
| 4204 | 2020.02.25 02:15 | modify | 885 | 0.34 | 120.089 | 120.098 | 130.089 | ||
| 4205 | 2020.02.25 02:20 | modify | 885 | 0.34 | 120.089 | 120.117 | 130.089 | ||
| 4206 | 2020.02.25 02:55 | close | 885 | 0.34 | 120.321 | 120.117 | 130.089 | 55.90 | 16066.66 |
| 4207 | 2020.02.25 02:55 | sell | 886 | 0.34 | 120.321 | 0.000 | 0.000 | ||
| 4208 | 2020.02.25 02:55 | modify | 886 | 0.34 | 120.321 | 120.621 | 119.821 | ||
| 4209 | 2020.02.25 08:00 | close | 886 | 0.34 | 120.247 | 120.621 | 119.821 | 17.68 | 16084.34 |
| 4210 | 2020.02.26 02:55 | sell | 887 | 0.34 | 119.883 | 0.000 | 0.000 | ||
| 4211 | 2020.02.26 02:55 | modify | 887 | 0.34 | 119.883 | 120.183 | 119.383 | ||
| 4212 | 2020.02.26 05:11 | s/l | 887 | 0.34 | 120.183 | 120.183 | 119.383 | -71.66 | 16012.68 |
| 4213 | 2020.02.27 02:55 | sell | 888 | 0.34 | 120.223 | 0.000 | 0.000 | ||
| 4214 | 2020.02.27 02:55 | modify | 888 | 0.34 | 120.223 | 120.523 | 119.723 | ||
| 4215 | 2020.02.27 08:00 | close | 888 | 0.34 | 120.047 | 120.523 | 119.723 | 42.04 | 16054.72 |
| 4216 | 2020.02.28 02:55 | sell | 889 | 0.34 | 120.303 | 0.000 | 0.000 | ||
| 4217 | 2020.02.28 02:55 | modify | 889 | 0.34 | 120.303 | 120.603 | 119.803 | ||
| 4218 | 2020.02.28 04:50 | modify | 889 | 0.34 | 120.303 | 120.294 | 119.803 | ||
| 4219 | 2020.02.28 04:55 | modify | 889 | 0.34 | 120.303 | 120.278 | 119.803 | ||
| 4220 | 2020.02.28 05:05 | modify | 889 | 0.34 | 120.303 | 120.273 | 119.803 | ||
| 4221 | 2020.02.28 05:10 | modify | 889 | 0.34 | 120.303 | 120.181 | 119.803 | ||
| 4222 | 2020.02.28 05:15 | modify | 889 | 0.34 | 120.303 | 120.120 | 119.803 | ||
| 4223 | 2020.02.28 05:20 | modify | 889 | 0.34 | 120.303 | 120.114 | 119.803 | ||
| 4224 | 2020.02.28 05:25 | modify | 889 | 0.34 | 120.303 | 120.067 | 119.803 | ||
| 4225 | 2020.02.28 05:30 | modify | 889 | 0.34 | 120.303 | 120.052 | 119.803 | ||
| 4226 | 2020.02.28 05:31 | t/p | 889 | 0.34 | 119.803 | 120.052 | 119.803 | 119.43 | 16174.15 |
| 4227 | 2020.03.04 18:20 | buy | 890 | 0.34 | 119.580 | 0.000 | 0.000 | ||
| 4228 | 2020.03.04 18:20 | modify | 890 | 0.34 | 119.580 | 119.280 | 129.580 | ||
| 4229 | 2020.03.05 01:25 | modify | 890 | 0.34 | 119.580 | 119.481 | 129.580 | ||
| 4230 | 2020.03.05 01:30 | modify | 890 | 0.34 | 119.580 | 119.491 | 129.580 | ||
| 4231 | 2020.03.05 01:35 | modify | 890 | 0.34 | 119.580 | 119.516 | 129.580 | ||
| 4232 | 2020.03.05 01:40 | modify | 890 | 0.34 | 119.580 | 119.530 | 129.580 | ||
| 4233 | 2020.03.05 01:45 | modify | 890 | 0.34 | 119.580 | 119.547 | 129.580 | ||
| 4234 | 2020.03.05 01:50 | modify | 890 | 0.34 | 119.580 | 119.556 | 129.580 | ||
| 4235 | 2020.03.05 01:55 | modify | 890 | 0.34 | 119.580 | 119.615 | 129.580 | ||
| 4236 | 2020.03.05 02:00 | modify | 890 | 0.34 | 119.580 | 119.664 | 129.580 | ||
| 4237 | 2020.03.05 02:55 | close | 890 | 0.34 | 119.701 | 119.664 | 129.580 | 30.35 | 16204.50 |
| 4238 | 2020.03.09 19:20 | buy | 891 | 0.34 | 117.112 | 0.000 | 0.000 | ||
| 4239 | 2020.03.09 19:20 | modify | 891 | 0.34 | 117.112 | 116.812 | 127.112 | ||
| 4240 | 2020.03.10 00:08 | s/l | 891 | 0.34 | 116.812 | 116.812 | 127.112 | -71.19 | 16133.31 |
| 4241 | 2020.03.19 19:20 | buy | 892 | 0.34 | 117.828 | 0.000 | 0.000 | ||
| 4242 | 2020.03.19 19:20 | modify | 892 | 0.34 | 117.828 | 117.528 | 127.828 | ||
| 4243 | 2020.03.19 20:20 | modify | 892 | 0.34 | 117.828 | 117.788 | 127.828 | ||
| 4244 | 2020.03.19 20:50 | modify | 892 | 0.34 | 117.828 | 117.799 | 127.828 | ||
| 4245 | 2020.03.19 21:05 | modify | 892 | 0.34 | 117.828 | 117.903 | 127.828 | ||
| 4246 | 2020.03.19 21:10 | modify | 892 | 0.34 | 117.828 | 118.020 | 127.828 | ||
| 4247 | 2020.03.19 21:15 | modify | 892 | 0.34 | 117.828 | 118.022 | 127.828 | ||
| 4248 | 2020.03.19 21:20 | modify | 892 | 0.34 | 117.828 | 118.038 | 127.828 | ||
| 4249 | 2020.03.19 21:25 | modify | 892 | 0.34 | 117.828 | 118.143 | 127.828 | ||
| 4250 | 2020.03.19 21:53 | s/l | 892 | 0.34 | 118.143 | 118.143 | 127.828 | 75.25 | 16208.56 |
| 4251 | 2020.03.23 03:55 | sell | 893 | 0.34 | 118.088 | 0.000 | 0.000 | ||
| 4252 | 2020.03.23 03:55 | modify | 893 | 0.34 | 118.088 | 118.388 | 117.588 | ||
| 4253 | 2020.03.23 09:00 | close | 893 | 0.34 | 118.276 | 118.388 | 117.588 | -44.91 | 16163.65 |
| 4254 | 2020.03.24 03:55 | sell | 894 | 0.34 | 119.109 | 0.000 | 0.000 | ||
| 4255 | 2020.03.24 03:55 | modify | 894 | 0.34 | 119.109 | 119.409 | 118.609 | ||
| 4256 | 2020.03.24 07:35 | modify | 894 | 0.34 | 119.109 | 119.042 | 118.609 | ||
| 4257 | 2020.03.24 07:45 | s/l | 894 | 0.34 | 119.042 | 119.042 | 118.609 | 16.01 | 16179.66 |
| 4258 | 2020.03.24 19:20 | buy | 895 | 0.34 | 120.065 | 0.000 | 0.000 | ||
| 4259 | 2020.03.24 19:20 | modify | 895 | 0.34 | 120.065 | 119.765 | 130.065 | ||
| 4260 | 2020.03.24 20:48 | s/l | 895 | 0.34 | 119.765 | 119.765 | 130.065 | -71.67 | 16107.99 |
| 4261 | 2020.03.25 03:55 | sell | 896 | 0.34 | 119.711 | 0.000 | 0.000 | ||
| 4262 | 2020.03.25 03:55 | modify | 896 | 0.34 | 119.711 | 120.011 | 119.211 | ||
| 4263 | 2020.03.25 04:59 | s/l | 896 | 0.34 | 120.011 | 120.011 | 119.211 | -71.65 | 16036.34 |
| 4264 | 2020.03.26 03:55 | sell | 897 | 0.34 | 120.634 | 0.000 | 0.000 | ||
| 4265 | 2020.03.26 03:55 | modify | 897 | 0.34 | 120.634 | 120.934 | 120.134 | ||
| 4266 | 2020.03.26 06:07 | s/l | 897 | 0.34 | 120.934 | 120.934 | 120.134 | -71.65 | 15964.69 |
| 4267 | 2020.03.30 03:55 | sell | 898 | 0.34 | 119.394 | 0.000 | 0.000 | ||
| 4268 | 2020.03.30 03:55 | modify | 898 | 0.34 | 119.394 | 119.694 | 118.894 | ||
| 4269 | 2020.03.30 04:45 | modify | 898 | 0.34 | 119.394 | 119.318 | 118.894 | ||
| 4270 | 2020.03.30 04:55 | modify | 898 | 0.34 | 119.394 | 119.274 | 118.894 | ||
| 4271 | 2020.03.30 05:00 | modify | 898 | 0.34 | 119.394 | 119.247 | 118.894 | ||
| 4272 | 2020.03.30 05:05 | modify | 898 | 0.34 | 119.394 | 119.213 | 118.894 | ||
| 4273 | 2020.03.30 05:10 | modify | 898 | 0.34 | 119.394 | 119.211 | 118.894 | ||
| 4274 | 2020.03.30 05:15 | modify | 898 | 0.34 | 119.394 | 119.120 | 118.894 | ||
| 4275 | 2020.03.30 05:15 | t/p | 898 | 0.34 | 118.894 | 119.120 | 118.894 | 119.43 | 16084.12 |
| 4276 | 2020.03.31 03:55 | sell | 899 | 0.34 | 119.464 | 0.000 | 0.000 | ||
| 4277 | 2020.03.31 03:55 | modify | 899 | 0.34 | 119.464 | 119.764 | 118.964 | ||
| 4278 | 2020.03.31 07:45 | modify | 899 | 0.34 | 119.464 | 119.447 | 118.964 | ||
| 4279 | 2020.03.31 08:05 | modify | 899 | 0.34 | 119.464 | 119.446 | 118.964 | ||
| 4280 | 2020.03.31 08:45 | modify | 899 | 0.34 | 119.464 | 119.442 | 118.964 | ||
| 4281 | 2020.03.31 08:55 | modify | 899 | 0.34 | 119.464 | 119.429 | 118.964 | ||
| 4282 | 2020.03.31 09:00 | close | 899 | 0.34 | 119.233 | 119.429 | 118.964 | 55.18 | 16139.30 |
| 4283 | 2020.04.09 19:20 | buy | 900 | 0.34 | 118.465 | 0.000 | 0.000 | ||
| 4284 | 2020.04.09 19:20 | modify | 900 | 0.34 | 118.465 | 118.165 | 128.465 | ||
| 4285 | 2020.04.10 03:55 | close | 900 | 0.34 | 118.506 | 118.165 | 128.465 | 10.27 | 16149.57 |
| 4286 | 2020.04.14 19:20 | buy | 901 | 0.34 | 117.474 | 0.000 | 0.000 | ||
| 4287 | 2020.04.14 19:20 | modify | 901 | 0.34 | 117.474 | 117.174 | 127.474 | ||
| 4288 | 2020.04.14 22:05 | modify | 901 | 0.34 | 117.474 | 117.408 | 127.474 | ||
| 4289 | 2020.04.14 22:10 | modify | 901 | 0.34 | 117.474 | 117.437 | 127.474 | ||
| 4290 | 2020.04.14 23:40 | modify | 901 | 0.34 | 117.474 | 117.451 | 127.474 | ||
| 4291 | 2020.04.15 03:17 | s/l | 901 | 0.34 | 117.451 | 117.451 | 127.474 | -5.02 | 16144.56 |
| 4292 | 2020.04.15 03:55 | sell | 902 | 0.34 | 117.675 | 0.000 | 0.000 | ||
| 4293 | 2020.04.15 03:55 | modify | 902 | 0.34 | 117.675 | 117.975 | 117.175 | ||
| 4294 | 2020.04.15 08:30 | modify | 902 | 0.34 | 117.675 | 117.667 | 117.175 | ||
| 4295 | 2020.04.15 08:45 | modify | 902 | 0.34 | 117.675 | 117.623 | 117.175 | ||
| 4296 | 2020.04.15 08:50 | modify | 902 | 0.34 | 117.675 | 117.612 | 117.175 | ||
| 4297 | 2020.04.15 08:55 | modify | 902 | 0.34 | 117.675 | 117.598 | 117.175 | ||
| 4298 | 2020.04.15 09:00 | close | 902 | 0.34 | 117.372 | 117.598 | 117.175 | 72.38 | 16216.94 |
| 4299 | 2020.04.17 03:55 | sell | 903 | 0.34 | 117.215 | 0.000 | 0.000 | ||
| 4300 | 2020.04.17 03:55 | modify | 903 | 0.34 | 117.215 | 117.515 | 116.715 | ||
| 4301 | 2020.04.17 09:00 | close | 903 | 0.34 | 117.074 | 117.515 | 116.715 | 33.67 | 16250.61 |
| 4302 | 2020.04.20 03:55 | sell | 904 | 0.34 | 117.194 | 0.000 | 0.000 | ||
| 4303 | 2020.04.20 03:55 | modify | 904 | 0.34 | 117.194 | 117.494 | 116.694 | ||
| 4304 | 2020.04.20 09:00 | close | 904 | 0.34 | 117.086 | 117.494 | 116.694 | 25.80 | 16276.41 |
| 4305 | 2020.04.23 03:55 | sell | 905 | 0.34 | 116.500 | 0.000 | 0.000 | ||
| 4306 | 2020.04.23 03:55 | modify | 905 | 0.34 | 116.500 | 116.800 | 116.000 | ||
| 4307 | 2020.04.23 09:00 | close | 905 | 0.34 | 116.724 | 116.800 | 116.000 | -53.51 | 16222.90 |
| 4308 | 2020.04.24 03:55 | sell | 906 | 0.34 | 115.936 | 0.000 | 0.000 | ||
| 4309 | 2020.04.24 03:55 | modify | 906 | 0.34 | 115.936 | 116.236 | 115.436 | ||
| 4310 | 2020.04.24 09:00 | close | 906 | 0.34 | 115.888 | 116.236 | 115.436 | 11.47 | 16234.37 |
| 4311 | 2020.04.27 03:55 | sell | 907 | 0.34 | 116.312 | 0.000 | 0.000 | ||
| 4312 | 2020.04.27 03:55 | modify | 907 | 0.34 | 116.312 | 116.612 | 115.812 | ||
| 4313 | 2020.04.27 09:00 | close | 907 | 0.34 | 116.362 | 116.612 | 115.812 | -11.94 | 16222.43 |
| 4314 | 2020.04.28 03:55 | sell | 908 | 0.34 | 116.228 | 0.000 | 0.000 | ||
| 4315 | 2020.04.28 03:55 | modify | 908 | 0.34 | 116.228 | 116.528 | 115.728 | ||
| 4316 | 2020.04.28 09:00 | close | 908 | 0.34 | 116.058 | 116.528 | 115.728 | 40.60 | 16263.03 |
| 4317 | 2020.04.30 03:55 | sell | 909 | 0.34 | 115.966 | 0.000 | 0.000 | ||
| 4318 | 2020.04.30 03:55 | modify | 909 | 0.34 | 115.966 | 116.266 | 115.466 | ||
| 4319 | 2020.04.30 07:00 | modify | 909 | 0.34 | 115.966 | 115.953 | 115.466 | ||
| 4320 | 2020.04.30 07:15 | modify | 909 | 0.34 | 115.966 | 115.938 | 115.466 | ||
| 4321 | 2020.04.30 07:20 | modify | 909 | 0.34 | 115.966 | 115.910 | 115.466 | ||
| 4322 | 2020.04.30 07:35 | modify | 909 | 0.34 | 115.966 | 115.892 | 115.466 | ||
| 4323 | 2020.04.30 09:00 | close | 909 | 0.34 | 115.671 | 115.892 | 115.466 | 70.46 | 16333.49 |
| 4324 | 2020.05.14 19:20 | buy | 910 | 0.34 | 115.586 | 0.000 | 0.000 | ||
| 4325 | 2020.05.14 19:20 | modify | 910 | 0.34 | 115.586 | 115.286 | 125.586 | ||
| 4326 | 2020.05.14 22:30 | modify | 910 | 0.34 | 115.586 | 115.490 | 125.586 | ||
| 4327 | 2020.05.14 22:35 | modify | 910 | 0.34 | 115.586 | 115.492 | 125.586 | ||
| 4328 | 2020.05.14 22:40 | modify | 910 | 0.34 | 115.586 | 115.518 | 125.586 | ||
| 4329 | 2020.05.14 22:45 | modify | 910 | 0.34 | 115.586 | 115.575 | 125.586 | ||
| 4330 | 2020.05.14 22:50 | modify | 910 | 0.34 | 115.586 | 115.589 | 125.586 | ||
| 4331 | 2020.05.14 22:55 | modify | 910 | 0.34 | 115.586 | 115.590 | 125.586 | ||
| 4332 | 2020.05.14 23:00 | modify | 910 | 0.34 | 115.586 | 115.610 | 125.586 | ||
| 4333 | 2020.05.15 02:35 | modify | 910 | 0.34 | 115.586 | 115.637 | 125.586 | ||
| 4334 | 2020.05.15 02:40 | modify | 910 | 0.34 | 115.586 | 115.639 | 125.586 | ||
| 4335 | 2020.05.15 02:45 | modify | 910 | 0.34 | 115.586 | 115.640 | 125.586 | ||
| 4336 | 2020.05.15 02:50 | modify | 910 | 0.34 | 115.586 | 115.665 | 125.586 | ||
| 4337 | 2020.05.15 02:55 | modify | 910 | 0.34 | 115.586 | 115.685 | 125.586 | ||
| 4338 | 2020.05.15 03:00 | modify | 910 | 0.34 | 115.586 | 115.699 | 125.586 | ||
| 4339 | 2020.05.15 03:05 | modify | 910 | 0.34 | 115.586 | 115.717 | 125.586 | ||
| 4340 | 2020.05.15 03:10 | modify | 910 | 0.34 | 115.586 | 115.719 | 125.586 | ||
| 4341 | 2020.05.15 03:15 | modify | 910 | 0.34 | 115.586 | 115.766 | 125.586 | ||
| 4342 | 2020.05.15 03:55 | close | 910 | 0.34 | 116.035 | 115.766 | 125.586 | 107.75 | 16441.24 |
| 4343 | 2020.05.19 19:20 | buy | 911 | 0.34 | 117.972 | 0.000 | 0.000 | ||
| 4344 | 2020.05.19 19:20 | modify | 911 | 0.34 | 117.972 | 117.672 | 127.972 | ||
| 4345 | 2020.05.19 22:59 | s/l | 911 | 0.34 | 117.672 | 117.672 | 127.972 | -71.68 | 16369.56 |
| 4346 | 2020.05.25 03:55 | sell | 912 | 0.34 | 117.370 | 0.000 | 0.000 | ||
| 4347 | 2020.05.25 03:55 | modify | 912 | 0.34 | 117.370 | 117.670 | 116.870 | ||
| 4348 | 2020.05.25 09:00 | close | 912 | 0.34 | 117.288 | 117.670 | 116.870 | 19.59 | 16389.15 |
| 4349 | 2020.05.26 03:55 | sell | 913 | 0.34 | 117.515 | 0.000 | 0.000 | ||
| 4350 | 2020.05.26 03:55 | modify | 913 | 0.34 | 117.515 | 117.815 | 117.015 | ||
| 4351 | 2020.05.26 09:00 | close | 913 | 0.34 | 117.801 | 117.815 | 117.015 | -68.31 | 16320.84 |
| 4352 | 2020.05.27 03:55 | sell | 914 | 0.34 | 117.917 | 0.000 | 0.000 | ||
| 4353 | 2020.05.27 03:55 | modify | 914 | 0.34 | 117.917 | 118.217 | 117.417 | ||
| 4354 | 2020.05.27 09:00 | close | 914 | 0.34 | 117.838 | 118.217 | 117.417 | 18.87 | 16339.71 |
| 4355 | 2020.05.28 03:55 | sell | 915 | 0.34 | 118.937 | 0.000 | 0.000 | ||
| 4356 | 2020.05.28 03:55 | modify | 915 | 0.34 | 118.937 | 119.237 | 118.437 | ||
| 4357 | 2020.05.28 06:55 | modify | 915 | 0.34 | 118.937 | 118.931 | 118.437 | ||
| 4358 | 2020.05.28 07:00 | modify | 915 | 0.34 | 118.937 | 118.899 | 118.437 | ||
| 4359 | 2020.05.28 07:05 | modify | 915 | 0.34 | 118.937 | 118.853 | 118.437 | ||
| 4360 | 2020.05.28 07:20 | modify | 915 | 0.34 | 118.937 | 118.837 | 118.437 | ||
| 4361 | 2020.05.28 09:00 | close | 915 | 0.34 | 118.772 | 118.837 | 118.437 | 39.41 | 16379.12 |
| 4362 | 2020.05.29 03:55 | sell | 916 | 0.34 | 119.090 | 0.000 | 0.000 | ||
| 4363 | 2020.05.29 03:55 | modify | 916 | 0.34 | 119.090 | 119.390 | 118.590 | ||
| 4364 | 2020.05.29 09:00 | close | 916 | 0.34 | 118.901 | 119.390 | 118.590 | 45.14 | 16424.26 |
| 4365 | 2020.06.04 19:20 | buy | 917 | 0.34 | 123.366 | 0.000 | 0.000 | ||
| 4366 | 2020.06.04 19:20 | modify | 917 | 0.34 | 123.366 | 123.066 | 133.366 | ||
| 4367 | 2020.06.04 20:40 | modify | 917 | 0.34 | 123.366 | 123.270 | 133.366 | ||
| 4368 | 2020.06.04 20:45 | modify | 917 | 0.34 | 123.366 | 123.320 | 133.366 | ||
| 4369 | 2020.06.04 20:50 | modify | 917 | 0.34 | 123.366 | 123.362 | 133.366 | ||
| 4370 | 2020.06.04 21:00 | modify | 917 | 0.34 | 123.366 | 123.417 | 133.366 | ||
| 4371 | 2020.06.04 21:05 | modify | 917 | 0.34 | 123.366 | 123.496 | 133.366 | ||
| 4372 | 2020.06.04 21:10 | modify | 917 | 0.34 | 123.366 | 123.504 | 133.366 | ||
| 4373 | 2020.06.04 21:15 | modify | 917 | 0.34 | 123.366 | 123.570 | 133.366 | ||
| 4374 | 2020.06.04 21:25 | modify | 917 | 0.34 | 123.366 | 123.603 | 133.366 | ||
| 4375 | 2020.06.04 21:30 | modify | 917 | 0.34 | 123.366 | 123.606 | 133.366 | ||
| 4376 | 2020.06.04 21:35 | modify | 917 | 0.34 | 123.366 | 123.607 | 133.366 | ||
| 4377 | 2020.06.04 21:50 | modify | 917 | 0.34 | 123.366 | 123.643 | 133.366 | ||
| 4378 | 2020.06.04 23:04 | s/l | 917 | 0.34 | 123.643 | 123.643 | 133.366 | 66.17 | 16490.43 |
| 4379 | 2020.06.09 19:20 | buy | 918 | 0.34 | 122.251 | 0.000 | 0.000 | ||
| 4380 | 2020.06.09 19:20 | modify | 918 | 0.34 | 122.251 | 121.951 | 132.251 | ||
| 4381 | 2020.06.10 03:55 | close | 918 | 0.34 | 122.239 | 121.951 | 132.251 | -2.39 | 16488.04 |
| 4382 | 2020.06.23 03:55 | sell | 919 | 0.34 | 120.526 | 0.000 | 0.000 | ||
| 4383 | 2020.06.23 03:55 | modify | 919 | 0.34 | 120.526 | 120.826 | 120.026 | ||
| 4384 | 2020.06.23 04:15 | modify | 919 | 0.34 | 120.526 | 120.455 | 120.026 | ||
| 4385 | 2020.06.23 04:20 | modify | 919 | 0.34 | 120.526 | 120.332 | 120.026 | ||
| 4386 | 2020.06.23 04:24 | t/p | 919 | 0.34 | 120.026 | 120.332 | 120.026 | 119.42 | 16607.46 |
| 4387 | 2020.06.24 03:55 | sell | 920 | 0.34 | 120.571 | 0.000 | 0.000 | ||
| 4388 | 2020.06.24 03:55 | modify | 920 | 0.34 | 120.571 | 120.871 | 120.071 | ||
| 4389 | 2020.06.24 09:00 | close | 920 | 0.34 | 120.577 | 120.871 | 120.071 | -1.43 | 16606.03 |
| 4390 | 2020.06.24 19:20 | buy | 921 | 0.34 | 120.515 | 0.000 | 0.000 | ||
| 4391 | 2020.06.24 19:20 | modify | 921 | 0.34 | 120.515 | 120.215 | 130.515 | ||
| 4392 | 2020.06.25 03:55 | close | 921 | 0.34 | 120.492 | 120.215 | 130.515 | -4.05 | 16601.98 |
| 4393 | 2020.06.25 03:55 | sell | 922 | 0.34 | 120.492 | 0.000 | 0.000 | ||
| 4394 | 2020.06.25 03:55 | modify | 922 | 0.34 | 120.492 | 120.792 | 119.992 | ||
| 4395 | 2020.06.25 09:00 | close | 922 | 0.34 | 120.557 | 120.792 | 119.992 | -15.53 | 16586.45 |
| 4396 | 2020.06.26 03:55 | sell | 923 | 0.34 | 120.082 | 0.000 | 0.000 | ||
| 4397 | 2020.06.26 03:55 | modify | 923 | 0.34 | 120.082 | 120.382 | 119.582 | ||
| 4398 | 2020.06.26 09:00 | close | 923 | 0.34 | 120.137 | 120.382 | 119.582 | -13.14 | 16573.31 |
| 4399 | 2020.06.29 03:55 | sell | 924 | 0.34 | 120.347 | 0.000 | 0.000 | ||
| 4400 | 2020.06.29 03:55 | modify | 924 | 0.34 | 120.347 | 120.647 | 119.847 | ||
| 4401 | 2020.06.29 09:00 | close | 924 | 0.34 | 120.530 | 120.647 | 119.847 | -43.71 | 16529.60 |
| 4402 | 2020.06.29 19:20 | buy | 925 | 0.34 | 121.091 | 0.000 | 0.000 | ||
| 4403 | 2020.06.29 19:20 | modify | 925 | 0.34 | 121.091 | 120.791 | 131.091 | ||
| 4404 | 2020.06.30 03:55 | close | 925 | 0.34 | 121.018 | 120.791 | 131.091 | -16.96 | 16512.64 |
| 4405 | 2020.06.30 03:55 | sell | 926 | 0.34 | 121.018 | 0.000 | 0.000 | ||
| 4406 | 2020.06.30 03:55 | modify | 926 | 0.34 | 121.018 | 121.318 | 120.518 | ||
| 4407 | 2020.06.30 09:00 | close | 926 | 0.34 | 121.000 | 121.318 | 120.518 | 4.30 | 16516.94 |
| 4408 | 2020.07.09 19:20 | buy | 927 | 0.34 | 121.197 | 0.000 | 0.000 | ||
| 4409 | 2020.07.09 19:20 | modify | 927 | 0.34 | 121.197 | 120.897 | 131.197 | ||
| 4410 | 2020.07.09 23:14 | s/l | 927 | 0.34 | 120.897 | 120.897 | 131.197 | -71.67 | 16445.27 |
| 4411 | 2020.07.14 19:20 | buy | 928 | 0.34 | 122.279 | 0.000 | 0.000 | ||
| 4412 | 2020.07.14 19:20 | modify | 928 | 0.34 | 122.279 | 121.979 | 132.279 | ||
| 4413 | 2020.07.15 03:55 | close | 928 | 0.34 | 122.393 | 121.979 | 132.279 | 27.71 | 16472.99 |
| 4414 | 2020.07.23 03:55 | sell | 929 | 0.34 | 123.949 | 0.000 | 0.000 | ||
| 4415 | 2020.07.23 03:55 | modify | 929 | 0.34 | 123.949 | 124.249 | 123.449 | ||
| 4416 | 2020.07.23 09:00 | close | 929 | 0.34 | 124.141 | 124.249 | 123.449 | -45.86 | 16427.13 |
| 4417 | 2020.07.24 03:55 | sell | 930 | 0.34 | 123.708 | 0.000 | 0.000 | ||
| 4418 | 2020.07.24 03:55 | modify | 930 | 0.34 | 123.708 | 124.008 | 123.208 | ||
| 4419 | 2020.07.24 06:50 | modify | 930 | 0.34 | 123.708 | 123.696 | 123.208 | ||
| 4420 | 2020.07.24 07:15 | modify | 930 | 0.34 | 123.708 | 123.685 | 123.208 | ||
| 4421 | 2020.07.24 07:25 | modify | 930 | 0.34 | 123.708 | 123.663 | 123.208 | ||
| 4422 | 2020.07.24 07:30 | modify | 930 | 0.34 | 123.708 | 123.661 | 123.208 | ||
| 4423 | 2020.07.24 07:35 | modify | 930 | 0.34 | 123.708 | 123.641 | 123.208 | ||
| 4424 | 2020.07.24 07:55 | modify | 930 | 0.34 | 123.708 | 123.635 | 123.208 | ||
| 4425 | 2020.07.24 08:00 | modify | 930 | 0.34 | 123.708 | 123.629 | 123.208 | ||
| 4426 | 2020.07.24 08:05 | modify | 930 | 0.34 | 123.708 | 123.608 | 123.208 | ||
| 4427 | 2020.07.24 09:00 | close | 930 | 0.34 | 123.484 | 123.608 | 123.208 | 53.50 | 16480.63 |
| 4428 | 2020.07.27 03:55 | sell | 931 | 0.34 | 123.706 | 0.000 | 0.000 | ||
| 4429 | 2020.07.27 03:55 | modify | 931 | 0.34 | 123.706 | 124.006 | 123.206 | ||
| 4430 | 2020.07.27 05:15 | modify | 931 | 0.34 | 123.706 | 123.702 | 123.206 | ||
| 4431 | 2020.07.27 05:30 | modify | 931 | 0.34 | 123.706 | 123.696 | 123.206 | ||
| 4432 | 2020.07.27 07:36 | s/l | 931 | 0.34 | 123.696 | 123.696 | 123.206 | 2.39 | 16483.02 |
| 4433 | 2020.07.28 03:55 | sell | 932 | 0.34 | 123.951 | 0.000 | 0.000 | ||
| 4434 | 2020.07.28 03:55 | modify | 932 | 0.34 | 123.951 | 124.251 | 123.451 | ||
| 4435 | 2020.07.28 06:55 | modify | 932 | 0.34 | 123.951 | 123.949 | 123.451 | ||
| 4436 | 2020.07.28 07:43 | s/l | 932 | 0.34 | 123.949 | 123.949 | 123.451 | 0.48 | 16483.50 |
| 4437 | 2020.07.29 03:55 | sell | 933 | 0.34 | 123.192 | 0.000 | 0.000 | ||
| 4438 | 2020.07.29 03:55 | modify | 933 | 0.34 | 123.192 | 123.492 | 122.692 | ||
| 4439 | 2020.07.29 09:00 | close | 933 | 0.34 | 123.305 | 123.492 | 122.692 | -26.99 | 16456.51 |
| 4440 | 2020.07.29 19:20 | buy | 934 | 0.34 | 123.636 | 0.000 | 0.000 | ||
| 4441 | 2020.07.29 19:20 | modify | 934 | 0.34 | 123.636 | 123.336 | 133.636 | ||
| 4442 | 2020.07.30 03:55 | close | 934 | 0.34 | 123.742 | 123.336 | 133.636 | 26.77 | 16483.27 |
| 4443 | 2020.07.30 03:55 | sell | 935 | 0.34 | 123.742 | 0.000 | 0.000 | ||
| 4444 | 2020.07.30 03:55 | modify | 935 | 0.34 | 123.742 | 124.042 | 123.242 | ||
| 4445 | 2020.07.30 09:00 | close | 935 | 0.34 | 123.816 | 124.042 | 123.242 | -17.67 | 16465.60 |
| 4446 | 2020.07.31 03:55 | sell | 936 | 0.34 | 124.092 | 0.000 | 0.000 | ||
| 4447 | 2020.07.31 03:55 | modify | 936 | 0.34 | 124.092 | 124.392 | 123.592 | ||
| 4448 | 2020.07.31 04:50 | modify | 936 | 0.34 | 124.092 | 124.076 | 123.592 | ||
| 4449 | 2020.07.31 04:55 | modify | 936 | 0.34 | 124.092 | 124.069 | 123.592 | ||
| 4450 | 2020.07.31 06:21 | s/l | 936 | 0.34 | 124.069 | 124.069 | 123.592 | 5.50 | 16471.10 |
| 4451 | 2020.08.04 19:20 | buy | 937 | 0.34 | 124.565 | 0.000 | 0.000 | ||
| 4452 | 2020.08.04 19:20 | modify | 937 | 0.34 | 124.565 | 124.265 | 134.565 | ||
| 4453 | 2020.08.04 23:55 | modify | 937 | 0.34 | 124.565 | 124.472 | 134.565 | ||
| 4454 | 2020.08.05 01:55 | modify | 937 | 0.34 | 124.565 | 124.475 | 134.565 | ||
| 4455 | 2020.08.05 02:00 | modify | 937 | 0.34 | 124.565 | 124.488 | 134.565 | ||
| 4456 | 2020.08.05 03:35 | modify | 937 | 0.34 | 124.565 | 124.504 | 134.565 | ||
| 4457 | 2020.08.05 03:45 | modify | 937 | 0.34 | 124.565 | 124.514 | 134.565 | ||
| 4458 | 2020.08.05 03:55 | close | 937 | 0.34 | 124.690 | 124.514 | 134.565 | 30.34 | 16501.45 |
| 4459 | 2020.08.19 19:20 | buy | 938 | 0.34 | 125.599 | 0.000 | 0.000 | ||
| 4460 | 2020.08.19 19:20 | modify | 938 | 0.34 | 125.599 | 125.299 | 135.599 | ||
| 4461 | 2020.08.20 03:55 | close | 938 | 0.34 | 125.654 | 125.299 | 135.599 | 14.59 | 16516.04 |
| 4462 | 2020.08.24 03:55 | sell | 939 | 0.34 | 124.787 | 0.000 | 0.000 | ||
| 4463 | 2020.08.24 03:55 | modify | 939 | 0.34 | 124.787 | 125.087 | 124.287 | ||
| 4464 | 2020.08.24 09:00 | close | 939 | 0.34 | 124.919 | 125.087 | 124.287 | -31.52 | 16484.52 |
| 4465 | 2020.08.24 19:20 | buy | 940 | 0.34 | 125.000 | 0.000 | 0.000 | ||
| 4466 | 2020.08.24 19:20 | modify | 940 | 0.34 | 125.000 | 124.700 | 135.000 | ||
| 4467 | 2020.08.25 03:55 | close | 940 | 0.34 | 125.022 | 124.700 | 135.000 | 5.74 | 16490.26 |
| 4468 | 2020.08.25 03:55 | sell | 941 | 0.34 | 125.022 | 0.000 | 0.000 | ||
| 4469 | 2020.08.25 03:55 | modify | 941 | 0.34 | 125.022 | 125.322 | 124.522 | ||
| 4470 | 2020.08.25 09:00 | close | 941 | 0.34 | 125.199 | 125.322 | 124.522 | -42.28 | 16447.98 |
| 4471 | 2020.08.26 03:55 | sell | 942 | 0.34 | 125.929 | 0.000 | 0.000 | ||
| 4472 | 2020.08.26 03:55 | modify | 942 | 0.34 | 125.929 | 126.229 | 125.429 | ||
| 4473 | 2020.08.26 07:35 | modify | 942 | 0.34 | 125.929 | 125.911 | 125.429 | ||
| 4474 | 2020.08.26 07:50 | modify | 942 | 0.34 | 125.929 | 125.901 | 125.429 | ||
| 4475 | 2020.08.26 07:55 | modify | 942 | 0.34 | 125.929 | 125.854 | 125.429 | ||
| 4476 | 2020.08.26 08:10 | modify | 942 | 0.34 | 125.929 | 125.844 | 125.429 | ||
| 4477 | 2020.08.26 08:15 | modify | 942 | 0.34 | 125.929 | 125.820 | 125.429 | ||
| 4478 | 2020.08.26 08:20 | modify | 942 | 0.34 | 125.929 | 125.806 | 125.429 | ||
| 4479 | 2020.08.26 09:00 | close | 942 | 0.34 | 125.689 | 125.806 | 125.429 | 57.33 | 16505.31 |
| 4480 | 2020.08.27 03:55 | sell | 943 | 0.34 | 125.366 | 0.000 | 0.000 | ||
| 4481 | 2020.08.27 03:55 | modify | 943 | 0.34 | 125.366 | 125.666 | 124.866 | ||
| 4482 | 2020.08.27 09:00 | close | 943 | 0.34 | 125.479 | 125.666 | 124.866 | -26.99 | 16478.32 |
| 4483 | 2020.08.28 03:55 | sell | 944 | 0.34 | 126.029 | 0.000 | 0.000 | ||
| 4484 | 2020.08.28 03:55 | modify | 944 | 0.34 | 126.029 | 126.329 | 125.529 | ||
| 4485 | 2020.08.28 05:00 | s/l | 944 | 0.34 | 126.329 | 126.329 | 125.529 | -71.65 | 16406.67 |
| 4486 | 2020.08.31 03:55 | sell | 945 | 0.34 | 125.465 | 0.000 | 0.000 | ||
| 4487 | 2020.08.31 03:55 | modify | 945 | 0.34 | 125.465 | 125.765 | 124.965 | ||
| 4488 | 2020.08.31 07:25 | s/l | 945 | 0.34 | 125.765 | 125.765 | 124.965 | -71.66 | 16335.01 |
| 4489 | 2020.09.09 19:20 | buy | 946 | 0.34 | 125.477 | 0.000 | 0.000 | ||
| 4490 | 2020.09.09 19:20 | modify | 946 | 0.34 | 125.477 | 125.177 | 135.477 | ||
| 4491 | 2020.09.10 03:55 | close | 946 | 0.34 | 125.390 | 125.177 | 135.477 | -19.33 | 16315.68 |
| 4492 | 2020.09.11 03:55 | sell | 947 | 0.34 | 125.611 | 0.000 | 0.000 | ||
| 4493 | 2020.09.11 03:55 | modify | 947 | 0.34 | 125.611 | 125.911 | 125.111 | ||
| 4494 | 2020.09.11 09:00 | close | 947 | 0.34 | 125.704 | 125.911 | 125.111 | -22.22 | 16293.46 |
| 4495 | 2020.09.14 19:20 | buy | 948 | 0.34 | 125.488 | 0.000 | 0.000 | ||
| 4496 | 2020.09.14 19:20 | modify | 948 | 0.34 | 125.488 | 125.188 | 135.488 | ||
| 4497 | 2020.09.15 03:55 | close | 948 | 0.34 | 125.453 | 125.188 | 135.488 | -7.88 | 16285.58 |
| 4498 | 2020.09.15 03:55 | sell | 949 | 0.34 | 125.453 | 0.000 | 0.000 | ||
| 4499 | 2020.09.15 03:55 | modify | 949 | 0.34 | 125.453 | 125.753 | 124.953 | ||
| 4500 | 2020.09.15 08:00 | s/l | 949 | 0.34 | 125.753 | 125.753 | 124.953 | -71.65 | 16213.93 |
| 4501 | 2020.09.24 03:55 | sell | 950 | 0.34 | 123.033 | 0.000 | 0.000 | ||
| 4502 | 2020.09.24 03:55 | modify | 950 | 0.34 | 123.033 | 123.333 | 122.533 | ||
| 4503 | 2020.09.24 08:45 | modify | 950 | 0.34 | 123.033 | 123.011 | 122.533 | ||
| 4504 | 2020.09.24 09:00 | close | 950 | 0.34 | 122.789 | 123.011 | 122.533 | 58.28 | 16272.21 |
| 4505 | 2020.09.24 19:20 | buy | 951 | 0.34 | 122.987 | 0.000 | 0.000 | ||
| 4506 | 2020.09.24 19:20 | modify | 951 | 0.34 | 122.987 | 122.687 | 132.987 | ||
| 4507 | 2020.09.25 03:55 | close | 951 | 0.34 | 123.133 | 122.687 | 132.987 | 35.36 | 16307.57 |
| 4508 | 2020.09.25 03:55 | sell | 952 | 0.34 | 123.133 | 0.000 | 0.000 | ||
| 4509 | 2020.09.25 03:55 | modify | 952 | 0.34 | 123.133 | 123.433 | 122.633 | ||
| 4510 | 2020.09.25 09:00 | close | 952 | 0.34 | 122.937 | 123.433 | 122.633 | 46.82 | 16354.39 |
| 4511 | 2020.09.29 03:55 | sell | 953 | 0.34 | 123.042 | 0.000 | 0.000 | ||
| 4512 | 2020.09.29 03:55 | modify | 953 | 0.34 | 123.042 | 123.342 | 122.542 | ||
| 4513 | 2020.09.29 09:00 | close | 953 | 0.34 | 123.228 | 123.342 | 122.542 | -44.43 | 16309.96 |
| 4514 | 2020.09.29 19:20 | buy | 954 | 0.34 | 123.822 | 0.000 | 0.000 | ||
| 4515 | 2020.09.29 19:20 | modify | 954 | 0.34 | 123.822 | 123.522 | 133.822 | ||
| 4516 | 2020.09.29 21:00 | modify | 954 | 0.34 | 123.822 | 123.758 | 133.822 | ||
| 4517 | 2020.09.29 21:05 | modify | 954 | 0.34 | 123.822 | 123.796 | 133.822 | ||
| 4518 | 2020.09.29 21:10 | modify | 954 | 0.34 | 123.822 | 123.797 | 133.822 | ||
| 4519 | 2020.09.29 22:50 | modify | 954 | 0.34 | 123.822 | 123.802 | 133.822 | ||
| 4520 | 2020.09.30 03:05 | modify | 954 | 0.34 | 123.822 | 123.843 | 133.822 | ||
| 4521 | 2020.09.30 03:10 | modify | 954 | 0.34 | 123.822 | 123.862 | 133.822 | ||
| 4522 | 2020.09.30 03:15 | modify | 954 | 0.34 | 123.822 | 123.873 | 133.822 | ||
| 4523 | 2020.09.30 03:45 | modify | 954 | 0.34 | 123.822 | 123.874 | 133.822 | ||
| 4524 | 2020.09.30 03:55 | close | 954 | 0.34 | 124.148 | 123.874 | 133.822 | 78.36 | 16388.33 |
| 4525 | 2020.09.30 03:55 | sell | 955 | 0.34 | 124.148 | 0.000 | 0.000 | ||
| 4526 | 2020.09.30 03:55 | modify | 955 | 0.34 | 124.148 | 124.448 | 123.648 | ||
| 4527 | 2020.09.30 06:15 | modify | 955 | 0.34 | 124.148 | 124.076 | 123.648 | ||
| 4528 | 2020.09.30 06:40 | modify | 955 | 0.34 | 124.148 | 124.061 | 123.648 | ||
| 4529 | 2020.09.30 07:20 | modify | 955 | 0.34 | 124.148 | 124.040 | 123.648 | ||
| 4530 | 2020.09.30 07:25 | modify | 955 | 0.34 | 124.148 | 124.003 | 123.648 | ||
| 4531 | 2020.09.30 08:00 | modify | 955 | 0.34 | 124.148 | 124.002 | 123.648 | ||
| 4532 | 2020.09.30 08:35 | modify | 955 | 0.34 | 124.148 | 123.948 | 123.648 | ||
| 4533 | 2020.09.30 09:00 | close | 955 | 0.34 | 123.773 | 123.948 | 123.648 | 89.56 | 16477.89 |
| 4534 | 2020.10.14 19:20 | buy | 956 | 0.34 | 123.517 | 0.000 | 0.000 | ||
| 4535 | 2020.10.14 19:20 | modify | 956 | 0.34 | 123.517 | 123.217 | 133.517 | ||
| 4536 | 2020.10.15 03:55 | close | 956 | 0.34 | 123.599 | 123.217 | 133.517 | 21.04 | 16498.92 |
| 4537 | 2020.10.19 19:20 | buy | 957 | 0.34 | 124.203 | 0.000 | 0.000 | ||
| 4538 | 2020.10.19 19:20 | modify | 957 | 0.34 | 124.203 | 123.903 | 134.203 | ||
| 4539 | 2020.10.20 03:55 | close | 957 | 0.34 | 124.284 | 123.903 | 134.203 | 19.83 | 16518.76 |
| 4540 | 2020.10.26 03:55 | sell | 958 | 0.34 | 124.119 | 0.000 | 0.000 | ||
| 4541 | 2020.10.26 03:55 | modify | 958 | 0.34 | 124.119 | 124.419 | 123.619 | ||
| 4542 | 2020.10.26 09:00 | close | 958 | 0.34 | 124.168 | 124.419 | 123.619 | -11.70 | 16507.06 |
| 4543 | 2020.10.27 03:55 | sell | 959 | 0.34 | 123.823 | 0.000 | 0.000 | ||
| 4544 | 2020.10.27 03:55 | modify | 959 | 0.34 | 123.823 | 124.123 | 123.323 | ||
| 4545 | 2020.10.27 09:00 | close | 959 | 0.34 | 123.987 | 124.123 | 123.323 | -39.17 | 16467.89 |
| 4546 | 2020.10.28 03:55 | sell | 960 | 0.34 | 123.025 | 0.000 | 0.000 | ||
| 4547 | 2020.10.28 03:55 | modify | 960 | 0.34 | 123.025 | 123.325 | 122.525 | ||
| 4548 | 2020.10.28 05:05 | modify | 960 | 0.34 | 123.025 | 123.022 | 122.525 | ||
| 4549 | 2020.10.28 06:05 | modify | 960 | 0.34 | 123.025 | 123.018 | 122.525 | ||
| 4550 | 2020.10.28 06:15 | modify | 960 | 0.34 | 123.025 | 123.017 | 122.525 | ||
| 4551 | 2020.10.28 06:20 | modify | 960 | 0.34 | 123.025 | 123.006 | 122.525 | ||
| 4552 | 2020.10.28 06:35 | modify | 960 | 0.34 | 123.025 | 122.994 | 122.525 | ||
| 4553 | 2020.10.28 06:40 | modify | 960 | 0.34 | 123.025 | 122.980 | 122.525 | ||
| 4554 | 2020.10.28 06:50 | modify | 960 | 0.34 | 123.025 | 122.972 | 122.525 | ||
| 4555 | 2020.10.28 07:10 | modify | 960 | 0.34 | 123.025 | 122.958 | 122.525 | ||
| 4556 | 2020.10.28 08:55 | modify | 960 | 0.34 | 123.025 | 122.889 | 122.525 | ||
| 4557 | 2020.10.28 09:00 | close | 960 | 0.34 | 122.690 | 122.889 | 122.525 | 80.01 | 16547.90 |
| 4558 | 2020.10.29 03:55 | sell | 961 | 0.34 | 122.782 | 0.000 | 0.000 | ||
| 4559 | 2020.10.29 03:55 | modify | 961 | 0.34 | 122.782 | 123.082 | 122.282 | ||
| 4560 | 2020.10.29 09:00 | close | 961 | 0.34 | 122.661 | 123.082 | 122.282 | 28.90 | 16576.80 |
| 4561 | 2020.10.29 19:20 | buy | 962 | 0.34 | 122.023 | 0.000 | 0.000 | ||
| 4562 | 2020.10.29 19:20 | modify | 962 | 0.34 | 122.023 | 121.723 | 132.023 | ||
| 4563 | 2020.10.30 03:55 | close | 962 | 0.34 | 122.060 | 121.723 | 132.023 | 9.32 | 16586.12 |
| 4564 | 2020.10.30 03:55 | sell | 963 | 0.34 | 122.060 | 0.000 | 0.000 | ||
| 4565 | 2020.10.30 03:55 | modify | 963 | 0.34 | 122.060 | 122.360 | 121.560 | ||
| 4566 | 2020.10.30 07:15 | modify | 963 | 0.34 | 122.060 | 122.059 | 121.560 | ||
| 4567 | 2020.10.30 07:20 | modify | 963 | 0.34 | 122.060 | 122.022 | 121.560 | ||
| 4568 | 2020.10.30 07:25 | modify | 963 | 0.34 | 122.060 | 122.008 | 121.560 | ||
| 4569 | 2020.10.30 07:30 | modify | 963 | 0.34 | 122.060 | 121.950 | 121.560 | ||
| 4570 | 2020.10.30 07:40 | modify | 963 | 0.34 | 122.060 | 121.898 | 121.560 | ||
| 4571 | 2020.10.30 07:45 | modify | 963 | 0.34 | 122.060 | 121.879 | 121.560 | ||
| 4572 | 2020.10.30 08:05 | modify | 963 | 0.34 | 122.060 | 121.873 | 121.560 | ||
| 4573 | 2020.10.30 08:45 | s/l | 963 | 0.34 | 121.873 | 121.873 | 121.560 | 44.67 | 16630.79 |
| 4574 | 2020.11.04 18:20 | buy | 964 | 0.34 | 122.339 | 0.000 | 0.000 | ||
| 4575 | 2020.11.04 18:20 | modify | 964 | 0.34 | 122.339 | 122.039 | 132.339 | ||
| 4576 | 2020.11.04 19:20 | modify | 964 | 0.34 | 122.339 | 122.247 | 132.339 | ||
| 4577 | 2020.11.04 19:25 | modify | 964 | 0.34 | 122.339 | 122.273 | 132.339 | ||
| 4578 | 2020.11.05 01:25 | modify | 964 | 0.34 | 122.339 | 122.306 | 132.339 | ||
| 4579 | 2020.11.05 02:51 | s/l | 964 | 0.34 | 122.306 | 122.306 | 132.339 | -6.44 | 16624.35 |
| 4580 | 2020.11.09 18:20 | buy | 965 | 0.34 | 124.643 | 0.000 | 0.000 | ||
| 4581 | 2020.11.09 18:20 | modify | 965 | 0.34 | 124.643 | 124.343 | 134.643 | ||
| 4582 | 2020.11.10 00:37 | s/l | 965 | 0.34 | 124.343 | 124.343 | 134.643 | -71.19 | 16553.16 |
| 4583 | 2020.11.19 18:20 | buy | 966 | 0.34 | 123.015 | 0.000 | 0.000 | ||
| 4584 | 2020.11.19 18:20 | modify | 966 | 0.34 | 123.015 | 122.715 | 133.015 | ||
| 4585 | 2020.11.19 21:45 | modify | 966 | 0.34 | 123.015 | 122.919 | 133.015 | ||
| 4586 | 2020.11.19 22:00 | modify | 966 | 0.34 | 123.015 | 122.947 | 133.015 | ||
| 4587 | 2020.11.19 22:05 | modify | 966 | 0.34 | 123.015 | 122.963 | 133.015 | ||
| 4588 | 2020.11.19 22:10 | modify | 966 | 0.34 | 123.015 | 122.965 | 133.015 | ||
| 4589 | 2020.11.19 22:15 | modify | 966 | 0.34 | 123.015 | 123.002 | 133.015 | ||
| 4590 | 2020.11.20 02:25 | modify | 966 | 0.34 | 123.015 | 123.013 | 133.015 | ||
| 4591 | 2020.11.20 02:35 | modify | 966 | 0.34 | 123.015 | 123.031 | 133.015 | ||
| 4592 | 2020.11.20 02:55 | close | 966 | 0.34 | 123.300 | 123.031 | 133.015 | 68.56 | 16621.72 |
| 4593 | 2020.11.24 02:55 | sell | 967 | 0.34 | 123.803 | 0.000 | 0.000 | ||
| 4594 | 2020.11.24 02:55 | modify | 967 | 0.34 | 123.803 | 124.103 | 123.303 | ||
| 4595 | 2020.11.24 08:00 | close | 967 | 0.34 | 123.703 | 124.103 | 123.303 | 23.89 | 16645.61 |
| 4596 | 2020.11.24 18:20 | buy | 968 | 0.34 | 124.293 | 0.000 | 0.000 | ||
| 4597 | 2020.11.24 18:20 | modify | 968 | 0.34 | 124.293 | 123.993 | 134.293 | ||
| 4598 | 2020.11.25 02:55 | close | 968 | 0.34 | 124.282 | 123.993 | 134.293 | -2.14 | 16643.48 |
| 4599 | 2020.11.25 02:55 | sell | 969 | 0.34 | 124.282 | 0.000 | 0.000 | ||
| 4600 | 2020.11.25 02:55 | modify | 969 | 0.34 | 124.282 | 124.582 | 123.782 | ||
| 4601 | 2020.11.25 08:00 | close | 969 | 0.34 | 124.315 | 124.582 | 123.782 | -7.88 | 16635.60 |
| 4602 | 2020.11.26 02:55 | sell | 970 | 0.34 | 124.401 | 0.000 | 0.000 | ||
| 4603 | 2020.11.26 02:55 | modify | 970 | 0.34 | 124.401 | 124.701 | 123.901 | ||
| 4604 | 2020.11.26 08:00 | close | 970 | 0.34 | 124.467 | 124.701 | 123.901 | -15.76 | 16619.84 |
| 4605 | 2020.12.09 18:20 | buy | 971 | 0.34 | 125.909 | 0.000 | 0.000 | ||
| 4606 | 2020.12.09 18:20 | modify | 971 | 0.34 | 125.909 | 125.609 | 135.909 | ||
| 4607 | 2020.12.10 02:55 | close | 971 | 0.34 | 125.963 | 125.609 | 135.909 | 14.35 | 16634.18 |
| 4608 | 2020.12.14 18:20 | buy | 972 | 0.34 | 126.313 | 0.000 | 0.000 | ||
| 4609 | 2020.12.14 18:20 | modify | 972 | 0.34 | 126.313 | 126.013 | 136.313 | ||
| 4610 | 2020.12.15 02:55 | close | 972 | 0.34 | 126.544 | 126.013 | 136.313 | 55.66 | 16689.85 |
| 4611 | 2020.12.15 02:55 | sell | 973 | 0.34 | 126.544 | 0.000 | 0.000 | ||
| 4612 | 2020.12.15 02:55 | modify | 973 | 0.34 | 126.544 | 126.844 | 126.044 | ||
| 4613 | 2020.12.15 08:00 | close | 973 | 0.34 | 126.494 | 126.844 | 126.044 | 11.94 | 16701.79 |
| 4614 | 2020.12.23 02:55 | sell | 974 | 0.34 | 126.066 | 0.000 | 0.000 | ||
| 4615 | 2020.12.23 02:55 | modify | 974 | 0.34 | 126.066 | 126.366 | 125.566 | ||
| 4616 | 2020.12.23 08:00 | close | 974 | 0.34 | 126.085 | 126.366 | 125.566 | -4.54 | 16697.25 |
| 4617 | 2020.12.24 02:55 | sell | 975 | 0.34 | 126.382 | 0.000 | 0.000 | ||
| 4618 | 2020.12.24 02:55 | modify | 975 | 0.34 | 126.382 | 126.682 | 125.882 | ||
| 4619 | 2020.12.24 08:00 | close | 975 | 0.34 | 126.399 | 126.682 | 125.882 | -4.06 | 16693.19 |
| 4620 | 2020.12.24 18:20 | buy | 976 | 0.34 | 126.306 | 0.000 | 0.000 | ||
| 4621 | 2020.12.24 18:20 | modify | 976 | 0.34 | 126.306 | 126.006 | 136.306 | ||
| 4622 | 2020.12.28 02:55 | close | 976 | 0.34 | 126.266 | 126.006 | 136.306 | -8.59 | 16684.59 |
| 4623 | 2020.12.28 02:55 | sell | 977 | 0.34 | 126.266 | 0.000 | 0.000 | ||
| 4624 | 2020.12.28 02:55 | modify | 977 | 0.34 | 126.266 | 126.566 | 125.766 | ||
| 4625 | 2020.12.28 08:00 | close | 977 | 0.34 | 126.468 | 126.566 | 125.766 | -48.25 | 16636.34 |
| 4626 | 2021.01.14 18:20 | buy | 978 | 0.34 | 125.974 | 0.000 | 0.000 | ||
| 4627 | 2021.01.14 18:20 | modify | 978 | 0.34 | 125.974 | 125.674 | 135.974 | ||
| 4628 | 2021.01.15 01:40 | modify | 978 | 0.34 | 125.974 | 125.876 | 135.974 | ||
| 4629 | 2021.01.15 02:55 | close | 978 | 0.34 | 126.176 | 125.876 | 135.974 | 48.74 | 16685.09 |
| 4630 | 2021.01.15 02:55 | sell | 979 | 0.34 | 126.176 | 0.000 | 0.000 | ||
| 4631 | 2021.01.15 02:55 | modify | 979 | 0.34 | 126.176 | 126.476 | 125.676 | ||
| 4632 | 2021.01.15 08:00 | close | 979 | 0.34 | 126.025 | 126.476 | 125.676 | 36.06 | 16721.15 |
| 4633 | 2021.01.19 18:20 | buy | 980 | 0.34 | 125.952 | 0.000 | 0.000 | ||
| 4634 | 2021.01.19 18:20 | modify | 980 | 0.34 | 125.952 | 125.652 | 135.952 | ||
| 4635 | 2021.01.20 02:55 | close | 980 | 0.34 | 126.151 | 125.652 | 135.952 | 48.02 | 16769.17 |
| 4636 | 2021.01.25 02:55 | sell | 981 | 0.34 | 126.331 | 0.000 | 0.000 | ||
| 4637 | 2021.01.25 02:55 | modify | 981 | 0.34 | 126.331 | 126.631 | 125.831 | ||
| 4638 | 2021.01.25 08:00 | close | 981 | 0.34 | 126.342 | 126.631 | 125.831 | -2.62 | 16766.55 |
| 4639 | 2021.01.27 02:55 | sell | 982 | 0.34 | 126.076 | 0.000 | 0.000 | ||
| 4640 | 2021.01.27 02:55 | modify | 982 | 0.34 | 126.076 | 126.376 | 125.576 | ||
| 4641 | 2021.01.27 08:00 | close | 982 | 0.34 | 126.116 | 126.376 | 125.576 | -9.55 | 16757.00 |
| 4642 | 2021.01.28 02:55 | sell | 983 | 0.34 | 126.011 | 0.000 | 0.000 | ||
| 4643 | 2021.01.28 02:55 | modify | 983 | 0.34 | 126.011 | 126.311 | 125.511 | ||
| 4644 | 2021.01.28 08:00 | close | 983 | 0.34 | 126.192 | 126.311 | 125.511 | -43.23 | 16713.77 |
| 4645 | 2021.01.29 02:55 | sell | 984 | 0.34 | 126.454 | 0.000 | 0.000 | ||
| 4646 | 2021.01.29 02:55 | modify | 984 | 0.34 | 126.454 | 126.754 | 125.954 | ||
| 4647 | 2021.01.29 08:00 | close | 984 | 0.34 | 126.418 | 126.754 | 125.954 | 8.59 | 16722.36 |
| 4648 | 2021.02.04 18:20 | buy | 985 | 0.34 | 126.281 | 0.000 | 0.000 | ||
| 4649 | 2021.02.04 18:20 | modify | 985 | 0.34 | 126.281 | 125.981 | 136.281 | ||
| 4650 | 2021.02.05 02:55 | close | 985 | 0.34 | 126.287 | 125.981 | 136.281 | 1.92 | 16724.28 |
| 4651 | 2021.02.09 18:20 | buy | 986 | 0.34 | 126.561 | 0.000 | 0.000 | ||
| 4652 | 2021.02.09 18:20 | modify | 986 | 0.34 | 126.561 | 126.261 | 136.561 | ||
| 4653 | 2021.02.10 00:05 | modify | 986 | 0.34 | 126.561 | 126.473 | 136.561 | ||
| 4654 | 2021.02.10 00:15 | modify | 986 | 0.34 | 126.561 | 126.503 | 136.561 | ||
| 4655 | 2021.02.10 02:55 | close | 986 | 0.34 | 126.708 | 126.503 | 136.561 | 35.60 | 16759.88 |
| 4656 | 2021.02.24 02:55 | sell | 987 | 0.34 | 128.094 | 0.000 | 0.000 | ||
| 4657 | 2021.02.24 02:55 | modify | 987 | 0.34 | 128.094 | 128.394 | 127.594 | ||
| 4658 | 2021.02.24 08:00 | close | 987 | 0.34 | 128.204 | 128.394 | 127.594 | -26.28 | 16733.60 |
| 4659 | 2021.02.24 18:20 | buy | 988 | 0.34 | 128.532 | 0.000 | 0.000 | ||
| 4660 | 2021.02.24 18:20 | modify | 988 | 0.34 | 128.532 | 128.232 | 138.532 | ||
| 4661 | 2021.02.24 22:30 | modify | 988 | 0.34 | 128.532 | 128.439 | 138.532 | ||
| 4662 | 2021.02.24 22:35 | modify | 988 | 0.34 | 128.532 | 128.458 | 138.532 | ||
| 4663 | 2021.02.24 22:40 | modify | 988 | 0.34 | 128.532 | 128.462 | 138.532 | ||
| 4664 | 2021.02.24 22:45 | modify | 988 | 0.34 | 128.532 | 128.478 | 138.532 | ||
| 4665 | 2021.02.24 22:55 | modify | 988 | 0.34 | 128.532 | 128.503 | 138.532 | ||
| 4666 | 2021.02.24 23:15 | modify | 988 | 0.34 | 128.532 | 128.512 | 138.532 | ||
| 4667 | 2021.02.24 23:20 | modify | 988 | 0.34 | 128.532 | 128.517 | 138.532 | ||
| 4668 | 2021.02.24 23:25 | modify | 988 | 0.34 | 128.532 | 128.540 | 138.532 | ||
| 4669 | 2021.02.24 23:30 | modify | 988 | 0.34 | 128.532 | 128.554 | 138.532 | ||
| 4670 | 2021.02.25 01:30 | modify | 988 | 0.34 | 128.532 | 128.561 | 138.532 | ||
| 4671 | 2021.02.25 01:35 | modify | 988 | 0.34 | 128.532 | 128.578 | 138.532 | ||
| 4672 | 2021.02.25 01:40 | modify | 988 | 0.34 | 128.532 | 128.586 | 138.532 | ||
| 4673 | 2021.02.25 01:50 | modify | 988 | 0.34 | 128.532 | 128.612 | 138.532 | ||
| 4674 | 2021.02.25 01:55 | modify | 988 | 0.34 | 128.532 | 128.631 | 138.532 | ||
| 4675 | 2021.02.25 02:35 | modify | 988 | 0.34 | 128.532 | 128.633 | 138.532 | ||
| 4676 | 2021.02.25 02:55 | close | 988 | 0.34 | 128.931 | 128.633 | 138.532 | 96.77 | 16830.37 |
| 4677 | 2021.02.25 02:55 | sell | 989 | 0.34 | 128.931 | 0.000 | 0.000 | ||
| 4678 | 2021.02.25 02:55 | modify | 989 | 0.34 | 128.931 | 129.231 | 128.431 | ||
| 4679 | 2021.02.25 08:00 | close | 989 | 0.34 | 128.955 | 129.231 | 128.431 | -5.74 | 16824.63 |
| 4680 | 2021.02.26 02:55 | sell | 990 | 0.34 | 129.092 | 0.000 | 0.000 | ||
| 4681 | 2021.02.26 02:55 | modify | 990 | 0.34 | 129.092 | 129.392 | 128.592 | ||
| 4682 | 2021.02.26 08:00 | close | 990 | 0.34 | 129.071 | 129.392 | 128.592 | 5.01 | 16829.64 |
| 4683 | 2021.03.04 18:20 | buy | 991 | 0.34 | 129.587 | 0.000 | 0.000 | ||
| 4684 | 2021.03.04 18:20 | modify | 991 | 0.34 | 129.587 | 129.287 | 139.587 | ||
| 4685 | 2021.03.04 19:54 | s/l | 991 | 0.34 | 129.287 | 129.287 | 139.587 | -71.68 | 16757.96 |
| 4686 | 2021.03.09 18:20 | buy | 992 | 0.34 | 129.158 | 0.000 | 0.000 | ||
| 4687 | 2021.03.09 18:20 | modify | 992 | 0.34 | 129.158 | 128.858 | 139.158 | ||
| 4688 | 2021.03.10 02:55 | close | 992 | 0.34 | 129.083 | 128.858 | 139.158 | -17.45 | 16740.52 |
| 4689 | 2021.03.12 02:55 | sell | 993 | 0.34 | 130.111 | 0.000 | 0.000 | ||
| 4690 | 2021.03.12 02:55 | modify | 993 | 0.34 | 130.111 | 130.411 | 129.611 | ||
| 4691 | 2021.03.12 08:00 | close | 993 | 0.34 | 130.105 | 130.411 | 129.611 | 1.43 | 16741.95 |
| 4692 | 2021.03.15 03:55 | sell | 994 | 0.34 | 130.381 | 0.000 | 0.000 | ||
| 4693 | 2021.03.15 03:55 | modify | 994 | 0.34 | 130.381 | 130.681 | 129.881 | ||
| 4694 | 2021.03.15 09:00 | close | 994 | 0.34 | 130.400 | 130.681 | 129.881 | -4.54 | 16737.41 |
| 4695 | 2021.03.23 03:55 | sell | 995 | 0.34 | 129.768 | 0.000 | 0.000 | ||
| 4696 | 2021.03.23 03:55 | modify | 995 | 0.34 | 129.768 | 130.068 | 129.268 | ||
| 4697 | 2021.03.23 09:00 | close | 995 | 0.34 | 129.653 | 130.068 | 129.268 | 27.48 | 16764.89 |
| 4698 | 2021.03.24 03:55 | sell | 996 | 0.34 | 128.521 | 0.000 | 0.000 | ||
| 4699 | 2021.03.24 03:55 | modify | 996 | 0.34 | 128.521 | 128.821 | 128.021 | ||
| 4700 | 2021.03.24 09:00 | close | 996 | 0.34 | 128.584 | 128.821 | 128.021 | -15.05 | 16749.84 |
| 4701 | 2021.03.24 19:20 | buy | 997 | 0.34 | 128.657 | 0.000 | 0.000 | ||
| 4702 | 2021.03.24 19:20 | modify | 997 | 0.34 | 128.657 | 128.357 | 138.657 | ||
| 4703 | 2021.03.24 21:57 | s/l | 997 | 0.34 | 128.357 | 128.357 | 138.657 | -71.69 | 16678.15 |
| 4704 | 2021.03.25 03:55 | sell | 998 | 0.34 | 128.629 | 0.000 | 0.000 | ||
| 4705 | 2021.03.25 03:55 | modify | 998 | 0.34 | 128.629 | 128.929 | 128.129 | ||
| 4706 | 2021.03.25 09:00 | close | 998 | 0.34 | 128.752 | 128.929 | 128.129 | -29.39 | 16648.76 |
| 4707 | 2021.03.26 03:55 | sell | 999 | 0.34 | 128.654 | 0.000 | 0.000 | ||
| 4708 | 2021.03.26 03:55 | modify | 999 | 0.34 | 128.654 | 128.954 | 128.154 | ||
| 4709 | 2021.03.26 09:00 | close | 999 | 0.34 | 128.754 | 128.954 | 128.154 | -23.90 | 16624.86 |
| 4710 | 2021.03.29 19:20 | buy | 1000 | 0.34 | 129.239 | 0.000 | 0.000 | ||
| 4711 | 2021.03.29 19:20 | modify | 1000 | 0.34 | 129.239 | 128.939 | 139.239 | ||
| 4712 | 2021.03.30 03:55 | close | 1000 | 0.34 | 129.240 | 128.939 | 139.239 | 0.72 | 16625.58 |
| 4713 | 2021.03.30 03:55 | sell | 1001 | 0.34 | 129.240 | 0.000 | 0.000 | ||
| 4714 | 2021.03.30 03:55 | modify | 1001 | 0.34 | 129.240 | 129.540 | 128.740 | ||
| 4715 | 2021.03.30 09:00 | close | 1001 | 0.34 | 129.362 | 129.540 | 128.740 | -29.14 | 16596.44 |
| 4716 | 2021.03.31 03:55 | sell | 1002 | 0.34 | 129.724 | 0.000 | 0.000 | ||
| 4717 | 2021.03.31 03:55 | modify | 1002 | 0.34 | 129.724 | 130.024 | 129.224 | ||
| 4718 | 2021.03.31 09:00 | close | 1002 | 0.34 | 129.782 | 130.024 | 129.224 | -13.86 | 16582.58 |
| 4719 | 2021.04.14 19:20 | buy | 1003 | 0.34 | 130.502 | 0.000 | 0.000 | ||
| 4720 | 2021.04.14 19:20 | modify | 1003 | 0.34 | 130.502 | 130.202 | 140.502 | ||
| 4721 | 2021.04.15 03:55 | close | 1003 | 0.34 | 130.509 | 130.202 | 140.502 | 3.13 | 16585.71 |
| 4722 | 2021.04.15 03:55 | sell | 1004 | 0.34 | 130.509 | 0.000 | 0.000 | ||
| 4723 | 2021.04.15 03:55 | modify | 1004 | 0.34 | 130.509 | 130.809 | 130.009 | ||
| 4724 | 2021.04.15 09:00 | close | 1004 | 0.34 | 130.415 | 130.809 | 130.009 | 22.46 | 16608.17 |
| 4725 | 2021.04.19 19:20 | buy | 1005 | 0.34 | 130.054 | 0.000 | 0.000 | ||
| 4726 | 2021.04.19 19:20 | modify | 1005 | 0.34 | 130.054 | 129.754 | 140.054 | ||
| 4727 | 2021.04.20 03:55 | close | 1005 | 0.34 | 130.232 | 129.754 | 140.054 | 43.01 | 16651.18 |
| 4728 | 2021.04.23 03:55 | sell | 1006 | 0.34 | 129.655 | 0.000 | 0.000 | ||
| 4729 | 2021.04.23 03:55 | modify | 1006 | 0.34 | 129.655 | 129.955 | 129.155 | ||
| 4730 | 2021.04.23 09:00 | close | 1006 | 0.34 | 129.790 | 129.955 | 129.155 | -32.25 | 16618.93 |
| 4731 | 2021.04.26 03:55 | sell | 1007 | 0.34 | 130.546 | 0.000 | 0.000 | ||
| 4732 | 2021.04.26 03:55 | modify | 1007 | 0.34 | 130.546 | 130.846 | 130.046 | ||
| 4733 | 2021.04.26 09:00 | close | 1007 | 0.34 | 130.513 | 130.846 | 130.046 | 7.88 | 16626.81 |
| 4734 | 2021.04.27 03:55 | sell | 1008 | 0.34 | 130.593 | 0.000 | 0.000 | ||
| 4735 | 2021.04.27 03:55 | modify | 1008 | 0.34 | 130.593 | 130.893 | 130.093 | ||
| 4736 | 2021.04.27 09:00 | close | 1008 | 0.34 | 130.688 | 130.893 | 130.093 | -22.69 | 16604.12 |
| 4737 | 2021.04.28 03:55 | sell | 1009 | 0.34 | 131.556 | 0.000 | 0.000 | ||
| 4738 | 2021.04.28 03:55 | modify | 1009 | 0.34 | 131.556 | 131.856 | 131.056 | ||
| 4739 | 2021.04.28 09:00 | close | 1009 | 0.34 | 131.438 | 131.856 | 131.056 | 28.19 | 16632.31 |
| 4740 | 2021.04.30 03:55 | sell | 1010 | 0.34 | 132.026 | 0.000 | 0.000 | ||
| 4741 | 2021.04.30 03:55 | modify | 1010 | 0.34 | 132.026 | 132.326 | 131.526 | ||
| 4742 | 2021.04.30 05:20 | modify | 1010 | 0.34 | 132.026 | 132.001 | 131.526 | ||
| 4743 | 2021.04.30 05:25 | modify | 1010 | 0.34 | 132.026 | 131.993 | 131.526 | ||
| 4744 | 2021.04.30 09:00 | close | 1010 | 0.34 | 131.901 | 131.993 | 131.526 | 29.86 | 16662.17 |
| 4745 | 2021.05.07 03:55 | sell | 1011 | 0.34 | 131.619 | 0.000 | 0.000 | ||
| 4746 | 2021.05.07 03:55 | modify | 1011 | 0.34 | 131.619 | 131.919 | 131.119 | ||
| 4747 | 2021.05.07 09:00 | close | 1011 | 0.34 | 131.606 | 131.919 | 131.119 | 3.11 | 16665.28 |
| 4748 | 2021.05.19 19:20 | buy | 1012 | 0.34 | 132.854 | 0.000 | 0.000 | ||
| 4749 | 2021.05.19 19:20 | modify | 1012 | 0.34 | 132.854 | 132.554 | 142.854 | ||
| 4750 | 2021.05.19 21:15 | modify | 1012 | 0.34 | 132.854 | 132.767 | 142.854 | ||
| 4751 | 2021.05.19 21:25 | modify | 1012 | 0.34 | 132.854 | 132.800 | 142.854 | ||
| 4752 | 2021.05.20 03:55 | close | 1012 | 0.34 | 133.018 | 132.800 | 142.854 | 40.63 | 16705.91 |
| 4753 | 2021.05.24 03:55 | sell | 1013 | 0.34 | 132.712 | 0.000 | 0.000 | ||
| 4754 | 2021.05.24 03:55 | modify | 1013 | 0.34 | 132.712 | 133.012 | 132.212 | ||
| 4755 | 2021.05.24 09:00 | close | 1013 | 0.34 | 132.621 | 133.012 | 132.212 | 21.74 | 16727.65 |
| 4756 | 2021.05.24 19:20 | buy | 1014 | 0.34 | 132.873 | 0.000 | 0.000 | ||
| 4757 | 2021.05.24 19:20 | modify | 1014 | 0.34 | 132.873 | 132.573 | 142.873 | ||
| 4758 | 2021.05.25 03:55 | close | 1014 | 0.34 | 132.957 | 132.573 | 142.873 | 20.55 | 16748.20 |
| 4759 | 2021.05.25 03:55 | sell | 1015 | 0.34 | 132.957 | 0.000 | 0.000 | ||
| 4760 | 2021.05.25 03:55 | modify | 1015 | 0.34 | 132.957 | 133.257 | 132.457 | ||
| 4761 | 2021.05.25 09:00 | close | 1015 | 0.34 | 132.938 | 133.257 | 132.457 | 4.54 | 16752.74 |
| 4762 | 2021.05.26 03:55 | sell | 1016 | 0.34 | 133.195 | 0.000 | 0.000 | ||
| 4763 | 2021.05.26 03:55 | modify | 1016 | 0.34 | 133.195 | 133.495 | 132.695 | ||
| 4764 | 2021.05.26 09:00 | close | 1016 | 0.34 | 133.346 | 133.495 | 132.695 | -36.07 | 16716.67 |
| 4765 | 2021.05.28 03:55 | sell | 1017 | 0.34 | 133.934 | 0.000 | 0.000 | ||
| 4766 | 2021.05.28 03:55 | modify | 1017 | 0.34 | 133.934 | 134.234 | 133.434 | ||
| 4767 | 2021.05.28 09:00 | close | 1017 | 0.34 | 133.840 | 134.234 | 133.434 | 22.45 | 16739.12 |
| 4768 | 2021.06.09 19:20 | buy | 1018 | 0.34 | 133.528 | 0.000 | 0.000 | ||
| 4769 | 2021.06.09 19:20 | modify | 1018 | 0.34 | 133.528 | 133.228 | 143.528 | ||
| 4770 | 2021.06.10 03:55 | close | 1018 | 0.34 | 133.441 | 133.228 | 143.528 | -19.34 | 16719.78 |
| 4771 | 2021.06.11 03:55 | sell | 1019 | 0.34 | 133.259 | 0.000 | 0.000 | ||
| 4772 | 2021.06.11 03:55 | modify | 1019 | 0.34 | 133.259 | 133.559 | 132.759 | ||
| 4773 | 2021.06.11 09:00 | close | 1019 | 0.34 | 133.363 | 133.559 | 132.759 | -24.84 | 16694.94 |
| 4774 | 2021.06.14 19:20 | buy | 1020 | 0.34 | 133.355 | 0.000 | 0.000 | ||
| 4775 | 2021.06.14 19:20 | modify | 1020 | 0.34 | 133.355 | 133.055 | 143.355 | ||
| 4776 | 2021.06.15 03:55 | close | 1020 | 0.34 | 133.402 | 133.055 | 143.355 | 11.71 | 16706.65 |
| 4777 | 2021.06.23 03:55 | sell | 1021 | 0.34 | 132.112 | 0.000 | 0.000 | ||
| 4778 | 2021.06.23 03:55 | modify | 1021 | 0.34 | 132.112 | 132.412 | 131.612 | ||
| 4779 | 2021.06.23 09:00 | close | 1021 | 0.34 | 132.116 | 132.412 | 131.612 | -0.95 | 16705.70 |
| 4780 | 2021.06.24 03:55 | sell | 1022 | 0.34 | 132.500 | 0.000 | 0.000 | ||
| 4781 | 2021.06.24 03:55 | modify | 1022 | 0.34 | 132.500 | 132.800 | 132.000 | ||
| 4782 | 2021.06.24 08:15 | modify | 1022 | 0.34 | 132.500 | 132.464 | 132.000 | ||
| 4783 | 2021.06.24 08:20 | modify | 1022 | 0.34 | 132.500 | 132.436 | 132.000 | ||
| 4784 | 2021.06.24 08:30 | modify | 1022 | 0.34 | 132.500 | 132.409 | 132.000 | ||
| 4785 | 2021.06.24 08:35 | modify | 1022 | 0.34 | 132.500 | 132.378 | 132.000 | ||
| 4786 | 2021.06.24 08:40 | modify | 1022 | 0.34 | 132.500 | 132.339 | 132.000 | ||
| 4787 | 2021.06.24 09:00 | close | 1022 | 0.34 | 132.180 | 132.339 | 132.000 | 76.45 | 16782.15 |
| 4788 | 2021.06.24 19:20 | buy | 1023 | 0.34 | 132.278 | 0.000 | 0.000 | ||
| 4789 | 2021.06.24 19:20 | modify | 1023 | 0.34 | 132.278 | 131.978 | 142.278 | ||
| 4790 | 2021.06.25 03:55 | close | 1023 | 0.34 | 132.369 | 131.978 | 142.278 | 22.23 | 16804.38 |
| 4791 | 2021.06.25 03:55 | sell | 1024 | 0.34 | 132.369 | 0.000 | 0.000 | ||
| 4792 | 2021.06.25 03:55 | modify | 1024 | 0.34 | 132.369 | 132.669 | 131.869 | ||
| 4793 | 2021.06.25 09:00 | close | 1024 | 0.34 | 132.349 | 132.669 | 131.869 | 4.78 | 16809.16 |
| 4794 | 2021.06.29 19:20 | buy | 1025 | 0.34 | 131.580 | 0.000 | 0.000 | ||
| 4795 | 2021.06.29 19:20 | modify | 1025 | 0.34 | 131.580 | 131.280 | 141.580 | ||
| 4796 | 2021.06.30 03:55 | close | 1025 | 0.34 | 131.535 | 131.280 | 141.580 | -10.27 | 16798.90 |
| 4797 | 2021.06.30 03:55 | sell | 1026 | 0.34 | 131.535 | 0.000 | 0.000 | ||
| 4798 | 2021.06.30 03:55 | modify | 1026 | 0.34 | 131.535 | 131.835 | 131.035 | ||
| 4799 | 2021.06.30 09:00 | close | 1026 | 0.34 | 131.457 | 131.835 | 131.035 | 18.63 | 16817.53 |
| 4800 | 2021.07.02 03:55 | sell | 1027 | 0.34 | 132.199 | 0.000 | 0.000 | ||
| 4801 | 2021.07.02 03:55 | modify | 1027 | 0.34 | 132.199 | 132.499 | 131.699 | ||
| 4802 | 2021.07.02 09:00 | close | 1027 | 0.34 | 132.166 | 132.499 | 131.699 | 7.88 | 16825.41 |
| 4803 | 2021.07.14 19:20 | buy | 1028 | 0.34 | 130.166 | 0.000 | 0.000 | ||
| 4804 | 2021.07.14 19:20 | modify | 1028 | 0.34 | 130.166 | 129.866 | 140.166 | ||
| 4805 | 2021.07.15 03:55 | close | 1028 | 0.34 | 130.016 | 129.866 | 140.166 | -34.39 | 16791.02 |
| 4806 | 2021.07.16 03:55 | sell | 1029 | 0.34 | 129.790 | 0.000 | 0.000 | ||
| 4807 | 2021.07.16 03:55 | modify | 1029 | 0.34 | 129.790 | 130.090 | 129.290 | ||
| 4808 | 2021.07.16 09:00 | close | 1029 | 0.34 | 129.905 | 130.090 | 129.290 | -27.48 | 16763.54 |
| 4809 | 2021.07.23 03:55 | sell | 1030 | 0.34 | 129.706 | 0.000 | 0.000 | ||
| 4810 | 2021.07.23 03:55 | modify | 1030 | 0.34 | 129.706 | 130.006 | 129.206 | ||
| 4811 | 2021.07.23 09:00 | close | 1030 | 0.34 | 129.730 | 130.006 | 129.206 | -5.74 | 16757.80 |
| 4812 | 2021.07.26 03:55 | sell | 1031 | 0.34 | 130.002 | 0.000 | 0.000 | ||
| 4813 | 2021.07.26 03:55 | modify | 1031 | 0.34 | 130.002 | 130.302 | 129.502 | ||
| 4814 | 2021.07.26 09:00 | close | 1031 | 0.34 | 129.999 | 130.302 | 129.502 | 0.71 | 16758.51 |
| 4815 | 2021.07.28 03:55 | sell | 1032 | 0.34 | 129.775 | 0.000 | 0.000 | ||
| 4816 | 2021.07.28 03:55 | modify | 1032 | 0.34 | 129.775 | 130.075 | 129.275 | ||
| 4817 | 2021.07.28 09:00 | close | 1032 | 0.34 | 129.807 | 130.075 | 129.275 | -7.64 | 16750.87 |
| 4818 | 2021.07.29 19:20 | buy | 1033 | 0.34 | 130.226 | 0.000 | 0.000 | ||
| 4819 | 2021.07.29 19:20 | modify | 1033 | 0.34 | 130.226 | 129.926 | 140.226 | ||
| 4820 | 2021.07.30 03:55 | close | 1033 | 0.34 | 130.080 | 129.926 | 140.226 | -34.41 | 16716.46 |
| 4821 | 2021.07.30 03:55 | sell | 1034 | 0.34 | 130.080 | 0.000 | 0.000 | ||
| 4822 | 2021.07.30 03:55 | modify | 1034 | 0.34 | 130.080 | 130.380 | 129.580 | ||
| 4823 | 2021.07.30 09:00 | close | 1034 | 0.34 | 130.126 | 130.380 | 129.580 | -10.99 | 16705.47 |
| 4824 | 2021.08.04 19:20 | buy | 1035 | 0.34 | 129.659 | 0.000 | 0.000 | ||
| 4825 | 2021.08.04 19:20 | modify | 1035 | 0.34 | 129.659 | 129.359 | 139.659 | ||
| 4826 | 2021.08.05 03:55 | close | 1035 | 0.34 | 129.735 | 129.359 | 139.659 | 19.61 | 16725.08 |
| 4827 | 2021.08.09 19:20 | buy | 1036 | 0.34 | 129.529 | 0.000 | 0.000 | ||
| 4828 | 2021.08.09 19:20 | modify | 1036 | 0.34 | 129.529 | 129.229 | 139.529 | ||
| 4829 | 2021.08.10 03:55 | close | 1036 | 0.34 | 129.496 | 129.229 | 139.529 | -7.40 | 16717.68 |
| 4830 | 2021.08.19 19:20 | buy | 1037 | 0.34 | 128.346 | 0.000 | 0.000 | ||
| 4831 | 2021.08.19 19:20 | modify | 1037 | 0.34 | 128.346 | 128.046 | 138.346 | ||
| 4832 | 2021.08.20 03:55 | close | 1037 | 0.34 | 128.336 | 128.046 | 138.346 | -1.91 | 16715.77 |
| 4833 | 2021.08.23 03:55 | sell | 1038 | 0.34 | 128.521 | 0.000 | 0.000 | ||
| 4834 | 2021.08.23 03:55 | modify | 1038 | 0.34 | 128.521 | 128.821 | 128.021 | ||
| 4835 | 2021.08.23 08:31 | s/l | 1038 | 0.34 | 128.821 | 128.821 | 128.021 | -71.67 | 16644.10 |
| 4836 | 2021.08.24 03:55 | sell | 1039 | 0.34 | 128.846 | 0.000 | 0.000 | ||
| 4837 | 2021.08.24 03:55 | modify | 1039 | 0.34 | 128.846 | 129.146 | 128.346 | ||
| 4838 | 2021.08.24 09:00 | close | 1039 | 0.34 | 128.956 | 129.146 | 128.346 | -26.28 | 16617.82 |
| 4839 | 2021.08.24 19:20 | buy | 1040 | 0.34 | 128.862 | 0.000 | 0.000 | ||
| 4840 | 2021.08.24 19:20 | modify | 1040 | 0.34 | 128.862 | 128.562 | 138.862 | ||
| 4841 | 2021.08.25 03:55 | close | 1040 | 0.34 | 128.944 | 128.562 | 138.862 | 20.08 | 16637.91 |
| 4842 | 2021.08.25 03:55 | sell | 1041 | 0.34 | 128.944 | 0.000 | 0.000 | ||
| 4843 | 2021.08.25 03:55 | modify | 1041 | 0.34 | 128.944 | 129.244 | 128.444 | ||
| 4844 | 2021.08.25 09:00 | close | 1041 | 0.34 | 128.835 | 129.244 | 128.444 | 26.05 | 16663.96 |
| 4845 | 2021.08.26 03:55 | sell | 1042 | 0.34 | 129.478 | 0.000 | 0.000 | ||
| 4846 | 2021.08.26 03:55 | modify | 1042 | 0.34 | 129.478 | 129.778 | 128.978 | ||
| 4847 | 2021.08.26 09:00 | close | 1042 | 0.34 | 129.421 | 129.778 | 128.978 | 13.62 | 16677.58 |
| 4848 | 2021.08.30 03:55 | sell | 1043 | 0.34 | 129.496 | 0.000 | 0.000 | ||
| 4849 | 2021.08.30 03:55 | modify | 1043 | 0.34 | 129.496 | 129.796 | 128.996 | ||
| 4850 | 2021.08.30 09:00 | close | 1043 | 0.34 | 129.511 | 129.796 | 128.996 | -3.58 | 16674.00 |
| 4851 | 2021.08.31 03:55 | sell | 1044 | 0.34 | 129.653 | 0.000 | 0.000 | ||
| 4852 | 2021.08.31 03:55 | modify | 1044 | 0.34 | 129.653 | 129.953 | 129.153 | ||
| 4853 | 2021.08.31 09:00 | close | 1044 | 0.34 | 129.891 | 129.953 | 129.153 | -56.86 | 16617.14 |
| 4854 | 2021.09.09 19:20 | buy | 1045 | 0.34 | 129.834 | 0.000 | 0.000 | ||
| 4855 | 2021.09.09 19:20 | modify | 1045 | 0.34 | 129.834 | 129.534 | 139.834 | ||
| 4856 | 2021.09.10 03:55 | close | 1045 | 0.34 | 129.769 | 129.534 | 139.834 | -15.06 | 16602.08 |
| 4857 | 2021.09.14 19:20 | buy | 1046 | 0.34 | 129.709 | 0.000 | 0.000 | ||
| 4858 | 2021.09.14 19:20 | modify | 1046 | 0.34 | 129.709 | 129.409 | 139.709 | ||
| 4859 | 2021.09.14 21:50 | s/l | 1046 | 0.34 | 129.409 | 129.409 | 139.709 | -71.69 | 16530.39 |
| 4860 | 2021.09.24 03:55 | sell | 1047 | 0.34 | 129.649 | 0.000 | 0.000 | ||
| 4861 | 2021.09.24 03:55 | modify | 1047 | 0.34 | 129.649 | 129.949 | 129.149 | ||
| 4862 | 2021.09.24 09:00 | close | 1047 | 0.34 | 129.671 | 129.949 | 129.149 | -5.26 | 16525.13 |
| 4863 | 2021.09.27 03:55 | sell | 1048 | 0.34 | 129.751 | 0.000 | 0.000 | ||
| 4864 | 2021.09.27 03:55 | modify | 1048 | 0.34 | 129.751 | 130.051 | 129.251 | ||
| 4865 | 2021.09.27 09:00 | close | 1048 | 0.34 | 129.670 | 130.051 | 129.251 | 19.35 | 16544.48 |
| 4866 | 2021.09.28 03:55 | sell | 1049 | 0.34 | 129.731 | 0.000 | 0.000 | ||
| 4867 | 2021.09.28 03:55 | modify | 1049 | 0.34 | 129.731 | 130.031 | 129.231 | ||
| 4868 | 2021.09.28 06:25 | s/l | 1049 | 0.34 | 130.031 | 130.031 | 129.231 | -71.67 | 16472.81 |
| 4869 | 2021.09.29 03:55 | sell | 1050 | 0.34 | 130.375 | 0.000 | 0.000 | ||
| 4870 | 2021.09.29 03:55 | modify | 1050 | 0.34 | 130.375 | 130.675 | 129.875 | ||
| 4871 | 2021.09.29 06:05 | modify | 1050 | 0.34 | 130.375 | 130.333 | 129.875 | ||
| 4872 | 2021.09.29 08:03 | s/l | 1050 | 0.34 | 130.333 | 130.333 | 129.875 | 10.03 | 16482.84 |
| 4873 | 2021.09.29 19:20 | buy | 1051 | 0.34 | 129.871 | 0.000 | 0.000 | ||
| 4874 | 2021.09.29 19:20 | modify | 1051 | 0.34 | 129.871 | 129.571 | 139.871 | ||
| 4875 | 2021.09.30 03:55 | close | 1051 | 0.34 | 129.839 | 129.571 | 139.871 | -6.19 | 16476.65 |
| 4876 | 2021.09.30 03:55 | sell | 1052 | 0.34 | 129.839 | 0.000 | 0.000 | ||
| 4877 | 2021.09.30 03:55 | modify | 1052 | 0.34 | 129.839 | 130.139 | 129.339 | ||
| 4878 | 2021.09.30 09:00 | close | 1052 | 0.34 | 129.699 | 130.139 | 129.339 | 33.45 | 16510.10 |
| 4879 | 2021.10.04 19:20 | buy | 1053 | 0.34 | 128.881 | 0.000 | 0.000 | ||
| 4880 | 2021.10.04 19:20 | modify | 1053 | 0.34 | 128.881 | 128.581 | 138.881 | ||
| 4881 | 2021.10.05 03:55 | close | 1053 | 0.34 | 128.777 | 128.581 | 138.881 | -24.37 | 16485.73 |
| 4882 | 2021.10.14 19:20 | buy | 1054 | 0.34 | 131.597 | 0.000 | 0.000 | ||
| 4883 | 2021.10.14 19:20 | modify | 1054 | 0.34 | 131.597 | 131.297 | 141.597 | ||
| 4884 | 2021.10.14 22:00 | modify | 1054 | 0.34 | 131.597 | 131.522 | 141.597 | ||
| 4885 | 2021.10.14 23:10 | modify | 1054 | 0.34 | 131.597 | 131.529 | 141.597 | ||
| 4886 | 2021.10.14 23:25 | modify | 1054 | 0.34 | 131.597 | 131.544 | 141.597 | ||
| 4887 | 2021.10.15 01:05 | modify | 1054 | 0.34 | 131.597 | 131.545 | 141.597 | ||
| 4888 | 2021.10.15 01:25 | modify | 1054 | 0.34 | 131.597 | 131.561 | 141.597 | ||
| 4889 | 2021.10.15 01:30 | modify | 1054 | 0.34 | 131.597 | 131.611 | 141.597 | ||
| 4890 | 2021.10.15 02:40 | modify | 1054 | 0.34 | 131.597 | 131.625 | 141.597 | ||
| 4891 | 2021.10.15 02:45 | modify | 1054 | 0.34 | 131.597 | 131.657 | 141.597 | ||
| 4892 | 2021.10.15 03:10 | modify | 1054 | 0.34 | 131.597 | 131.672 | 141.597 | ||
| 4893 | 2021.10.15 03:15 | modify | 1054 | 0.34 | 131.597 | 131.697 | 141.597 | ||
| 4894 | 2021.10.15 03:20 | modify | 1054 | 0.34 | 131.597 | 131.708 | 141.597 | ||
| 4895 | 2021.10.15 03:55 | close | 1054 | 0.34 | 132.016 | 131.708 | 141.597 | 100.61 | 16586.34 |
| 4896 | 2021.10.19 19:20 | buy | 1055 | 0.34 | 132.930 | 0.000 | 0.000 | ||
| 4897 | 2021.10.19 19:20 | modify | 1055 | 0.34 | 132.930 | 132.630 | 142.930 | ||
| 4898 | 2021.10.20 02:20 | modify | 1055 | 0.34 | 132.930 | 132.872 | 142.930 | ||
| 4899 | 2021.10.20 02:25 | modify | 1055 | 0.34 | 132.930 | 132.915 | 142.930 | ||
| 4900 | 2021.10.20 02:55 | modify | 1055 | 0.34 | 132.930 | 132.918 | 142.930 | ||
| 4901 | 2021.10.20 03:05 | modify | 1055 | 0.34 | 132.930 | 132.927 | 142.930 | ||
| 4902 | 2021.10.20 03:15 | modify | 1055 | 0.34 | 132.930 | 132.972 | 142.930 | ||
| 4903 | 2021.10.20 03:25 | modify | 1055 | 0.34 | 132.930 | 133.003 | 142.930 | ||
| 4904 | 2021.10.20 03:30 | modify | 1055 | 0.34 | 132.930 | 133.060 | 142.930 | ||
| 4905 | 2021.10.20 03:45 | modify | 1055 | 0.34 | 132.930 | 133.074 | 142.930 | ||
| 4906 | 2021.10.20 03:55 | close | 1055 | 0.34 | 133.366 | 133.074 | 142.930 | 104.66 | 16691.00 |
| 4907 | 2021.10.25 03:55 | sell | 1056 | 0.34 | 132.410 | 0.000 | 0.000 | ||
| 4908 | 2021.10.25 03:55 | modify | 1056 | 0.34 | 132.410 | 132.710 | 131.910 | ||
| 4909 | 2021.10.25 09:00 | close | 1056 | 0.34 | 132.424 | 132.710 | 131.910 | -3.35 | 16687.65 |
| 4910 | 2021.10.26 03:55 | sell | 1057 | 0.34 | 132.070 | 0.000 | 0.000 | ||
| 4911 | 2021.10.26 03:55 | modify | 1057 | 0.34 | 132.070 | 132.370 | 131.570 | ||
| 4912 | 2021.10.26 09:00 | close | 1057 | 0.34 | 132.254 | 132.370 | 131.570 | -43.96 | 16643.69 |
| 4913 | 2021.10.27 03:55 | sell | 1058 | 0.34 | 132.378 | 0.000 | 0.000 | ||
| 4914 | 2021.10.27 03:55 | modify | 1058 | 0.34 | 132.378 | 132.678 | 131.878 | ||
| 4915 | 2021.10.27 09:00 | close | 1058 | 0.34 | 132.314 | 132.678 | 131.878 | 15.29 | 16658.98 |
| 4916 | 2021.10.28 03:55 | sell | 1059 | 0.34 | 131.953 | 0.000 | 0.000 | ||
| 4917 | 2021.10.28 03:55 | modify | 1059 | 0.34 | 131.953 | 132.253 | 131.453 | ||
| 4918 | 2021.10.28 08:15 | modify | 1059 | 0.34 | 131.953 | 131.944 | 131.453 | ||
| 4919 | 2021.10.28 09:00 | close | 1059 | 0.34 | 131.768 | 131.944 | 131.453 | 44.20 | 16703.18 |
| 4920 | 2021.10.29 03:55 | sell | 1060 | 0.34 | 132.714 | 0.000 | 0.000 | ||
| 4921 | 2021.10.29 03:55 | modify | 1060 | 0.34 | 132.714 | 133.014 | 132.214 | ||
| 4922 | 2021.10.29 04:10 | modify | 1060 | 0.34 | 132.714 | 132.687 | 132.214 | ||
| 4923 | 2021.10.29 06:21 | s/l | 1060 | 0.34 | 132.687 | 132.687 | 132.214 | 6.45 | 16709.63 |
| 4924 | 2021.11.04 19:20 | buy | 1061 | 0.34 | 131.326 | 0.000 | 0.000 | ||
| 4925 | 2021.11.04 19:20 | modify | 1061 | 0.34 | 131.326 | 131.026 | 141.326 | ||
| 4926 | 2021.11.05 00:40 | modify | 1061 | 0.34 | 131.326 | 131.227 | 141.326 | ||
| 4927 | 2021.11.05 01:55 | modify | 1061 | 0.34 | 131.326 | 131.231 | 141.326 | ||
| 4928 | 2021.11.05 03:16 | s/l | 1061 | 0.34 | 131.231 | 131.231 | 141.326 | -22.22 | 16687.42 |
| 4929 | 2021.11.09 18:20 | buy | 1062 | 0.34 | 130.779 | 0.000 | 0.000 | ||
| 4930 | 2021.11.09 18:20 | modify | 1062 | 0.34 | 130.779 | 130.479 | 140.779 | ||
| 4931 | 2021.11.10 02:55 | close | 1062 | 0.34 | 130.792 | 130.479 | 140.779 | 3.59 | 16691.01 |
| 4932 | 2021.11.12 02:55 | sell | 1063 | 0.34 | 130.700 | 0.000 | 0.000 | ||
| 4933 | 2021.11.12 02:55 | modify | 1063 | 0.34 | 130.700 | 131.000 | 130.200 | ||
| 4934 | 2021.11.12 08:00 | close | 1063 | 0.34 | 130.698 | 131.000 | 130.200 | 0.48 | 16691.49 |
| 4935 | 2021.11.15 02:55 | sell | 1064 | 0.34 | 130.429 | 0.000 | 0.000 | ||
| 4936 | 2021.11.15 02:55 | modify | 1064 | 0.34 | 130.429 | 130.729 | 129.929 | ||
| 4937 | 2021.11.15 08:00 | close | 1064 | 0.34 | 130.446 | 130.729 | 129.929 | -4.06 | 16687.43 |
| 4938 | 2021.11.24 02:55 | sell | 1065 | 0.34 | 129.502 | 0.000 | 0.000 | ||
| 4939 | 2021.11.24 02:55 | modify | 1065 | 0.34 | 129.502 | 129.802 | 129.002 | ||
| 4940 | 2021.11.24 04:50 | modify | 1065 | 0.34 | 129.502 | 129.494 | 129.002 | ||
| 4941 | 2021.11.24 05:05 | modify | 1065 | 0.34 | 129.502 | 129.479 | 129.002 | ||
| 4942 | 2021.11.24 05:55 | modify | 1065 | 0.34 | 129.502 | 129.476 | 129.002 | ||
| 4943 | 2021.11.24 06:05 | modify | 1065 | 0.34 | 129.502 | 129.468 | 129.002 | ||
| 4944 | 2021.11.24 06:10 | modify | 1065 | 0.34 | 129.502 | 129.427 | 129.002 | ||
| 4945 | 2021.11.24 06:15 | modify | 1065 | 0.34 | 129.502 | 129.412 | 129.002 | ||
| 4946 | 2021.11.24 06:20 | modify | 1065 | 0.34 | 129.502 | 129.400 | 129.002 | ||
| 4947 | 2021.11.24 08:00 | close | 1065 | 0.34 | 129.180 | 129.400 | 129.002 | 76.93 | 16764.36 |
| 4948 | 2021.11.24 18:20 | buy | 1066 | 0.34 | 129.186 | 0.000 | 0.000 | ||
| 4949 | 2021.11.24 18:20 | modify | 1066 | 0.34 | 129.186 | 128.886 | 139.186 | ||
| 4950 | 2021.11.25 02:55 | close | 1066 | 0.34 | 129.278 | 128.886 | 139.186 | 23.44 | 16787.80 |
| 4951 | 2021.11.25 02:55 | sell | 1067 | 0.34 | 129.278 | 0.000 | 0.000 | ||
| 4952 | 2021.11.25 02:55 | modify | 1067 | 0.34 | 129.278 | 129.578 | 128.778 | ||
| 4953 | 2021.11.25 08:00 | close | 1067 | 0.34 | 129.383 | 129.578 | 128.778 | -25.09 | 16762.71 |
| 4954 | 2021.11.26 02:55 | sell | 1068 | 0.34 | 128.877 | 0.000 | 0.000 | ||
| 4955 | 2021.11.26 02:55 | modify | 1068 | 0.34 | 128.877 | 129.177 | 128.377 | ||
| 4956 | 2021.11.26 05:45 | modify | 1068 | 0.34 | 128.877 | 128.874 | 128.377 | ||
| 4957 | 2021.11.26 06:10 | modify | 1068 | 0.34 | 128.877 | 128.860 | 128.377 | ||
| 4958 | 2021.11.26 06:15 | modify | 1068 | 0.34 | 128.877 | 128.832 | 128.377 | ||
| 4959 | 2021.11.26 06:20 | modify | 1068 | 0.34 | 128.877 | 128.802 | 128.377 | ||
| 4960 | 2021.11.26 06:38 | s/l | 1068 | 0.34 | 128.802 | 128.802 | 128.377 | 17.91 | 16780.62 |
| 4961 | 2021.11.29 02:55 | sell | 1069 | 0.34 | 128.390 | 0.000 | 0.000 | ||
| 4962 | 2021.11.29 02:55 | modify | 1069 | 0.34 | 128.390 | 128.690 | 127.890 | ||
| 4963 | 2021.11.29 03:40 | modify | 1069 | 0.34 | 128.390 | 128.304 | 127.890 | ||
| 4964 | 2021.11.29 05:00 | modify | 1069 | 0.34 | 128.390 | 128.244 | 127.890 | ||
| 4965 | 2021.11.29 05:41 | s/l | 1069 | 0.34 | 128.244 | 128.244 | 127.890 | 34.88 | 16815.50 |
| 4966 | 2021.11.29 18:20 | buy | 1070 | 0.34 | 128.114 | 0.000 | 0.000 | ||
| 4967 | 2021.11.29 18:20 | modify | 1070 | 0.34 | 128.114 | 127.814 | 138.114 | ||
| 4968 | 2021.11.30 01:10 | modify | 1070 | 0.34 | 128.114 | 128.075 | 138.114 | ||
| 4969 | 2021.11.30 01:15 | modify | 1070 | 0.34 | 128.114 | 128.085 | 138.114 | ||
| 4970 | 2021.11.30 01:20 | modify | 1070 | 0.34 | 128.114 | 128.131 | 138.114 | ||
| 4971 | 2021.11.30 01:25 | modify | 1070 | 0.34 | 128.114 | 128.217 | 138.114 | ||
| 4972 | 2021.11.30 01:30 | modify | 1070 | 0.34 | 128.114 | 128.279 | 138.114 | ||
| 4973 | 2021.11.30 02:55 | close | 1070 | 0.34 | 128.434 | 128.279 | 138.114 | 76.94 | 16892.44 |
| 4974 | 2021.11.30 02:55 | sell | 1071 | 0.34 | 128.434 | 0.000 | 0.000 | ||
| 4975 | 2021.11.30 02:55 | modify | 1071 | 0.34 | 128.434 | 128.734 | 127.934 | ||
| 4976 | 2021.11.30 07:10 | modify | 1071 | 0.34 | 128.434 | 128.375 | 127.934 | ||
| 4977 | 2021.11.30 07:15 | modify | 1071 | 0.34 | 128.434 | 128.307 | 127.934 | ||
| 4978 | 2021.11.30 07:20 | modify | 1071 | 0.34 | 128.434 | 128.189 | 127.934 | ||
| 4979 | 2021.11.30 07:21 | t/p | 1071 | 0.34 | 127.934 | 128.189 | 127.934 | 119.45 | 17011.89 |
| 4980 | 2021.12.09 18:20 | buy | 1072 | 0.34 | 128.050 | 0.000 | 0.000 | ||
| 4981 | 2021.12.09 18:20 | modify | 1072 | 0.34 | 128.050 | 127.750 | 138.050 | ||
| 4982 | 2021.12.10 02:55 | close | 1072 | 0.34 | 128.057 | 127.750 | 138.050 | 2.15 | 17014.04 |
| 4983 | 2021.12.14 18:20 | buy | 1073 | 0.34 | 128.175 | 0.000 | 0.000 | ||
| 4984 | 2021.12.14 18:20 | modify | 1073 | 0.34 | 128.175 | 127.875 | 138.175 | ||
| 4985 | 2021.12.15 02:55 | close | 1073 | 0.34 | 128.178 | 127.875 | 138.175 | 1.20 | 17015.25 |
| 4986 | 2021.12.17 02:55 | sell | 1074 | 0.34 | 128.958 | 0.000 | 0.000 | ||
| 4987 | 2021.12.17 02:55 | modify | 1074 | 0.34 | 128.958 | 129.258 | 128.458 | ||
| 4988 | 2021.12.17 03:35 | modify | 1074 | 0.34 | 128.958 | 128.941 | 128.458 | ||
| 4989 | 2021.12.17 03:40 | modify | 1074 | 0.34 | 128.958 | 128.905 | 128.458 | ||
| 4990 | 2021.12.17 03:45 | modify | 1074 | 0.34 | 128.958 | 128.875 | 128.458 | ||
| 4991 | 2021.12.17 04:35 | modify | 1074 | 0.34 | 128.958 | 128.865 | 128.458 | ||
| 4992 | 2021.12.17 04:40 | modify | 1074 | 0.34 | 128.958 | 128.860 | 128.458 | ||
| 4993 | 2021.12.17 05:15 | modify | 1074 | 0.34 | 128.958 | 128.859 | 128.458 | ||
| 4994 | 2021.12.17 05:40 | modify | 1074 | 0.34 | 128.958 | 128.853 | 128.458 | ||
| 4995 | 2021.12.17 06:00 | modify | 1074 | 0.34 | 128.958 | 128.799 | 128.458 | ||
| 4996 | 2021.12.17 06:05 | modify | 1074 | 0.34 | 128.958 | 128.770 | 128.458 | ||
| 4997 | 2021.12.17 06:52 | s/l | 1074 | 0.34 | 128.770 | 128.770 | 128.458 | 44.92 | 17060.17 |
| 4998 | 2021.12.23 02:55 | sell | 1075 | 0.34 | 129.436 | 0.000 | 0.000 | ||
| 4999 | 2021.12.23 02:55 | modify | 1075 | 0.34 | 129.436 | 129.736 | 128.936 | ||
| 5000 | 2021.12.23 08:00 | close | 1075 | 0.34 | 129.457 | 129.736 | 128.936 | -5.01 | 17055.16 |
| 5001 | 2021.12.24 02:55 | sell | 1076 | 0.34 | 129.620 | 0.000 | 0.000 | ||
| 5002 | 2021.12.24 02:55 | modify | 1076 | 0.34 | 129.620 | 129.920 | 129.120 | ||
| 5003 | 2021.12.24 08:00 | close | 1076 | 0.34 | 129.611 | 129.920 | 129.120 | 2.15 | 17057.31 |
| 5004 | 2022.01.19 18:20 | buy | 1077 | 0.34 | 129.675 | 0.000 | 0.000 | ||
| 5005 | 2022.01.19 18:20 | modify | 1077 | 0.34 | 129.675 | 129.375 | 139.675 | ||
| 5006 | 2022.01.20 02:55 | close | 1077 | 0.34 | 129.698 | 129.375 | 139.675 | 6.95 | 17064.26 |
| 5007 | 2022.01.24 02:55 | sell | 1078 | 0.34 | 129.077 | 0.000 | 0.000 | ||
| 5008 | 2022.01.24 02:55 | modify | 1078 | 0.34 | 129.077 | 129.377 | 128.577 | ||
| 5009 | 2022.01.24 08:00 | close | 1078 | 0.34 | 128.803 | 129.377 | 128.577 | 65.47 | 17129.73 |
| 5010 | 2022.01.24 18:20 | buy | 1079 | 0.34 | 128.844 | 0.000 | 0.000 | ||
| 5011 | 2022.01.24 18:20 | modify | 1079 | 0.34 | 128.844 | 128.544 | 138.844 | ||
| 5012 | 2022.01.24 23:15 | modify | 1079 | 0.34 | 128.844 | 128.765 | 138.844 | ||
| 5013 | 2022.01.24 23:20 | modify | 1079 | 0.34 | 128.844 | 128.802 | 138.844 | ||
| 5014 | 2022.01.24 23:25 | modify | 1079 | 0.34 | 128.844 | 128.823 | 138.844 | ||
| 5015 | 2022.01.25 01:15 | modify | 1079 | 0.34 | 128.844 | 128.839 | 138.844 | ||
| 5016 | 2022.01.25 01:20 | modify | 1079 | 0.34 | 128.844 | 128.854 | 138.844 | ||
| 5017 | 2022.01.25 01:25 | modify | 1079 | 0.34 | 128.844 | 128.868 | 138.844 | ||
| 5018 | 2022.01.25 02:55 | close | 1079 | 0.34 | 129.014 | 128.868 | 138.844 | 41.10 | 17170.83 |
| 5019 | 2022.01.25 02:55 | sell | 1080 | 0.34 | 129.014 | 0.000 | 0.000 | ||
| 5020 | 2022.01.25 02:55 | modify | 1080 | 0.34 | 129.014 | 129.314 | 128.514 | ||
| 5021 | 2022.01.25 04:20 | modify | 1080 | 0.34 | 129.014 | 128.976 | 128.514 | ||
| 5022 | 2022.01.25 04:25 | modify | 1080 | 0.34 | 129.014 | 128.953 | 128.514 | ||
| 5023 | 2022.01.25 04:30 | modify | 1080 | 0.34 | 129.014 | 128.931 | 128.514 | ||
| 5024 | 2022.01.25 04:40 | modify | 1080 | 0.34 | 129.014 | 128.895 | 128.514 | ||
| 5025 | 2022.01.25 04:45 | modify | 1080 | 0.34 | 129.014 | 128.872 | 128.514 | ||
| 5026 | 2022.01.25 05:15 | modify | 1080 | 0.34 | 129.014 | 128.867 | 128.514 | ||
| 5027 | 2022.01.25 06:05 | modify | 1080 | 0.34 | 129.014 | 128.851 | 128.514 | ||
| 5028 | 2022.01.25 06:40 | modify | 1080 | 0.34 | 129.014 | 128.828 | 128.514 | ||
| 5029 | 2022.01.25 06:45 | modify | 1080 | 0.34 | 129.014 | 128.799 | 128.514 | ||
| 5030 | 2022.01.25 08:00 | close | 1080 | 0.34 | 128.717 | 128.799 | 128.514 | 70.97 | 17241.80 |
| 5031 | 2022.01.26 02:55 | sell | 1081 | 0.34 | 128.627 | 0.000 | 0.000 | ||
| 5032 | 2022.01.26 02:55 | modify | 1081 | 0.34 | 128.627 | 128.927 | 128.127 | ||
| 5033 | 2022.01.26 08:00 | close | 1081 | 0.34 | 128.761 | 128.927 | 128.127 | -32.02 | 17209.78 |
| 5034 | 2022.01.27 02:55 | sell | 1082 | 0.34 | 128.784 | 0.000 | 0.000 | ||
| 5035 | 2022.01.27 02:55 | modify | 1082 | 0.34 | 128.784 | 129.084 | 128.284 | ||
| 5036 | 2022.01.27 04:15 | modify | 1082 | 0.34 | 128.784 | 128.765 | 128.284 | ||
| 5037 | 2022.01.27 07:20 | modify | 1082 | 0.34 | 128.784 | 128.755 | 128.284 | ||
| 5038 | 2022.01.27 08:00 | close | 1082 | 0.34 | 128.666 | 128.755 | 128.284 | 28.19 | 17237.97 |
| 5039 | 2022.01.28 02:55 | sell | 1083 | 0.34 | 128.649 | 0.000 | 0.000 | ||
| 5040 | 2022.01.28 02:55 | modify | 1083 | 0.34 | 128.649 | 128.949 | 128.149 | ||
| 5041 | 2022.01.28 08:00 | close | 1083 | 0.34 | 128.767 | 128.949 | 128.149 | -28.19 | 17209.78 |
| 5042 | 2022.01.31 02:55 | sell | 1084 | 0.34 | 128.641 | 0.000 | 0.000 | ||
| 5043 | 2022.01.31 02:55 | modify | 1084 | 0.34 | 128.641 | 128.941 | 128.141 | ||
| 5044 | 2022.01.31 04:17 | s/l | 1084 | 0.34 | 128.941 | 128.941 | 128.141 | -71.67 | 17138.11 |
| 5045 | 2022.02.09 18:20 | buy | 1085 | 0.34 | 132.031 | 0.000 | 0.000 | ||
| 5046 | 2022.02.09 18:20 | modify | 1085 | 0.34 | 132.031 | 131.731 | 142.031 | ||
| 5047 | 2022.02.10 02:55 | close | 1085 | 0.34 | 131.936 | 131.731 | 142.031 | -21.26 | 17116.85 |
| 5048 | 2022.02.14 18:20 | buy | 1086 | 0.34 | 130.618 | 0.000 | 0.000 | ||
| 5049 | 2022.02.14 18:20 | modify | 1086 | 0.34 | 130.618 | 130.318 | 140.618 | ||
| 5050 | 2022.02.14 18:45 | modify | 1086 | 0.34 | 130.618 | 130.522 | 140.618 | ||
| 5051 | 2022.02.14 19:00 | modify | 1086 | 0.34 | 130.618 | 130.526 | 140.618 | ||
| 5052 | 2022.02.14 20:53 | s/l | 1086 | 0.34 | 130.526 | 130.526 | 140.618 | -21.98 | 17094.87 |
| 5053 | 2022.02.18 02:55 | sell | 1087 | 0.34 | 130.538 | 0.000 | 0.000 | ||
| 5054 | 2022.02.18 02:55 | modify | 1087 | 0.34 | 130.538 | 130.838 | 130.038 | ||
| 5055 | 2022.02.18 03:32 | s/l | 1087 | 0.34 | 130.838 | 130.838 | 130.038 | -71.67 | 17023.20 |
| 5056 | 2022.02.24 18:20 | buy | 1088 | 0.34 | 128.651 | 0.000 | 0.000 | ||
| 5057 | 2022.02.24 18:20 | modify | 1088 | 0.34 | 128.651 | 128.351 | 138.651 | ||
| 5058 | 2022.02.24 20:20 | modify | 1088 | 0.34 | 128.651 | 128.572 | 138.651 | ||
| 5059 | 2022.02.24 20:40 | modify | 1088 | 0.34 | 128.651 | 128.613 | 138.651 | ||
| 5060 | 2022.02.24 20:50 | modify | 1088 | 0.34 | 128.651 | 128.760 | 138.651 | ||
| 5061 | 2022.02.24 20:55 | modify | 1088 | 0.34 | 128.651 | 128.851 | 138.651 | ||
| 5062 | 2022.02.24 21:05 | modify | 1088 | 0.34 | 128.651 | 128.882 | 138.651 | ||
| 5063 | 2022.02.24 21:15 | modify | 1088 | 0.34 | 128.651 | 128.966 | 138.651 | ||
| 5064 | 2022.02.24 21:35 | modify | 1088 | 0.34 | 128.651 | 129.108 | 138.651 | ||
| 5065 | 2022.02.24 21:40 | modify | 1088 | 0.34 | 128.651 | 129.270 | 138.651 | ||
| 5066 | 2022.02.24 21:45 | modify | 1088 | 0.34 | 128.651 | 129.312 | 138.651 | ||
| 5067 | 2022.02.24 22:20 | modify | 1088 | 0.34 | 128.651 | 129.355 | 138.651 | ||
| 5068 | 2022.02.24 23:21 | s/l | 1088 | 0.34 | 129.355 | 129.355 | 138.651 | 168.24 | 17191.44 |
| 5069 | 2022.02.25 02:55 | sell | 1089 | 0.34 | 129.381 | 0.000 | 0.000 | ||
| 5070 | 2022.02.25 02:55 | modify | 1089 | 0.34 | 129.381 | 129.681 | 128.881 | ||
| 5071 | 2022.02.25 05:35 | modify | 1089 | 0.34 | 129.381 | 129.370 | 128.881 | ||
| 5072 | 2022.02.25 08:00 | close | 1089 | 0.34 | 129.301 | 129.370 | 128.881 | 19.12 | 17210.56 |
| 5073 | 2022.02.28 02:55 | sell | 1090 | 0.34 | 129.279 | 0.000 | 0.000 | ||
| 5074 | 2022.02.28 02:55 | modify | 1090 | 0.34 | 129.279 | 129.579 | 128.779 | ||
| 5075 | 2022.02.28 03:35 | modify | 1090 | 0.34 | 129.279 | 129.261 | 128.779 | ||
| 5076 | 2022.02.28 03:40 | modify | 1090 | 0.34 | 129.279 | 129.124 | 128.779 | ||
| 5077 | 2022.02.28 03:53 | s/l | 1090 | 0.34 | 129.124 | 129.124 | 128.779 | 37.03 | 17247.59 |
| 5078 | 2022.03.09 18:20 | buy | 1091 | 0.34 | 128.154 | 0.000 | 0.000 | ||
| 5079 | 2022.03.09 18:20 | modify | 1091 | 0.34 | 128.154 | 127.854 | 138.154 | ||
| 5080 | 2022.03.09 18:40 | modify | 1091 | 0.34 | 128.154 | 128.100 | 138.154 | ||
| 5081 | 2022.03.09 20:00 | modify | 1091 | 0.34 | 128.154 | 128.122 | 138.154 | ||
| 5082 | 2022.03.09 22:58 | s/l | 1091 | 0.34 | 128.122 | 128.122 | 138.154 | -7.65 | 17239.94 |
| 5083 | 2022.03.10 02:55 | sell | 1092 | 0.34 | 128.218 | 0.000 | 0.000 | ||
| 5084 | 2022.03.10 02:55 | modify | 1092 | 0.34 | 128.218 | 128.518 | 127.718 | ||
| 5085 | 2022.03.10 08:00 | close | 1092 | 0.34 | 128.394 | 128.518 | 127.718 | -42.05 | 17197.89 |
| 5086 | 2022.03.14 19:20 | buy | 1093 | 0.34 | 129.420 | 0.000 | 0.000 | ||
| 5087 | 2022.03.14 19:20 | modify | 1093 | 0.34 | 129.420 | 129.120 | 139.420 | ||
| 5088 | 2022.03.15 03:55 | close | 1093 | 0.34 | 129.499 | 129.120 | 139.420 | 19.36 | 17217.25 |
| 5089 | 2022.03.23 03:55 | sell | 1094 | 0.34 | 133.549 | 0.000 | 0.000 | ||
| 5090 | 2022.03.23 03:55 | modify | 1094 | 0.34 | 133.549 | 133.849 | 133.049 | ||
| 5091 | 2022.03.23 09:00 | close | 1094 | 0.34 | 133.642 | 133.849 | 133.049 | -22.22 | 17195.03 |
| 5092 | 2022.03.24 03:55 | sell | 1095 | 0.34 | 133.241 | 0.000 | 0.000 | ||
| 5093 | 2022.03.24 03:55 | modify | 1095 | 0.34 | 133.241 | 133.541 | 132.741 | ||
| 5094 | 2022.03.24 08:56 | s/l | 1095 | 0.34 | 133.541 | 133.541 | 132.741 | -71.68 | 17123.35 |
| 5095 | 2022.03.24 19:20 | buy | 1096 | 0.34 | 134.375 | 0.000 | 0.000 | ||
| 5096 | 2022.03.24 19:20 | modify | 1096 | 0.34 | 134.375 | 134.075 | 144.375 | ||
| 5097 | 2022.03.24 22:40 | modify | 1096 | 0.34 | 134.375 | 134.290 | 144.375 | ||
| 5098 | 2022.03.25 00:20 | modify | 1096 | 0.34 | 134.375 | 134.297 | 144.375 | ||
| 5099 | 2022.03.25 00:25 | modify | 1096 | 0.34 | 134.375 | 134.317 | 144.375 | ||
| 5100 | 2022.03.25 00:30 | modify | 1096 | 0.34 | 134.375 | 134.320 | 144.375 | ||
| 5101 | 2022.03.25 00:35 | modify | 1096 | 0.34 | 134.375 | 134.375 | 144.375 | ||
| 5102 | 2022.03.25 00:40 | modify | 1096 | 0.34 | 134.375 | 134.389 | 144.375 | ||
| 5103 | 2022.03.25 02:14 | s/l | 1096 | 0.34 | 134.389 | 134.389 | 144.375 | 3.83 | 17127.18 |
| 5104 | 2022.03.25 03:55 | sell | 1097 | 0.34 | 134.550 | 0.000 | 0.000 | ||
| 5105 | 2022.03.25 03:55 | modify | 1097 | 0.34 | 134.550 | 134.850 | 134.050 | ||
| 5106 | 2022.03.25 04:35 | modify | 1097 | 0.34 | 134.550 | 134.534 | 134.050 | ||
| 5107 | 2022.03.25 05:10 | modify | 1097 | 0.34 | 134.550 | 134.527 | 134.050 | ||
| 5108 | 2022.03.25 05:15 | modify | 1097 | 0.34 | 134.550 | 134.418 | 134.050 | ||
| 5109 | 2022.03.25 05:40 | modify | 1097 | 0.34 | 134.550 | 134.412 | 134.050 | ||
| 5110 | 2022.03.25 05:45 | modify | 1097 | 0.34 | 134.550 | 134.265 | 134.050 | ||
| 5111 | 2022.03.25 05:47 | t/p | 1097 | 0.34 | 134.050 | 134.265 | 134.050 | 119.46 | 17246.64 |
| 5112 | 2022.03.28 03:55 | sell | 1098 | 0.34 | 134.050 | 0.000 | 0.000 | ||
| 5113 | 2022.03.28 03:55 | modify | 1098 | 0.34 | 134.050 | 134.350 | 133.550 | ||
| 5114 | 2022.03.28 04:10 | s/l | 1098 | 0.34 | 134.350 | 134.350 | 133.550 | -71.68 | 17174.96 |
| 5115 | 2022.03.29 03:55 | sell | 1099 | 0.34 | 136.210 | 0.000 | 0.000 | ||
| 5116 | 2022.03.29 03:55 | modify | 1099 | 0.34 | 136.210 | 136.510 | 135.710 | ||
| 5117 | 2022.03.29 04:15 | modify | 1099 | 0.34 | 136.210 | 136.159 | 135.710 | ||
| 5118 | 2022.03.29 04:30 | modify | 1099 | 0.34 | 136.210 | 136.148 | 135.710 | ||
| 5119 | 2022.03.29 04:45 | modify | 1099 | 0.34 | 136.210 | 136.002 | 135.710 | ||
| 5120 | 2022.03.29 05:02 | s/l | 1099 | 0.34 | 136.002 | 136.002 | 135.710 | 49.70 | 17224.66 |
| 5121 | 2022.03.29 19:20 | buy | 1100 | 0.34 | 136.098 | 0.000 | 0.000 | ||
| 5122 | 2022.03.29 19:20 | modify | 1100 | 0.34 | 136.098 | 135.798 | 146.098 | ||
| 5123 | 2022.03.29 22:00 | modify | 1100 | 0.34 | 136.098 | 135.999 | 146.098 | ||
| 5124 | 2022.03.29 22:05 | modify | 1100 | 0.34 | 136.098 | 136.013 | 146.098 | ||
| 5125 | 2022.03.30 01:20 | modify | 1100 | 0.34 | 136.098 | 136.028 | 146.098 | ||
| 5126 | 2022.03.30 01:25 | modify | 1100 | 0.34 | 136.098 | 136.126 | 146.098 | ||
| 5127 | 2022.03.30 01:45 | modify | 1100 | 0.34 | 136.098 | 136.127 | 146.098 | ||
| 5128 | 2022.03.30 02:35 | modify | 1100 | 0.34 | 136.098 | 136.211 | 146.098 | ||
| 5129 | 2022.03.30 02:40 | modify | 1100 | 0.34 | 136.098 | 136.290 | 146.098 | ||
| 5130 | 2022.03.30 02:45 | modify | 1100 | 0.34 | 136.098 | 136.312 | 146.098 | ||
| 5131 | 2022.03.30 03:05 | s/l | 1100 | 0.34 | 136.312 | 136.312 | 146.098 | 51.62 | 17276.29 |
| 5132 | 2022.03.31 03:55 | sell | 1101 | 0.34 | 136.703 | 0.000 | 0.000 | ||
| 5133 | 2022.03.31 03:55 | modify | 1101 | 0.34 | 136.703 | 137.003 | 136.203 | ||
| 5134 | 2022.03.31 04:40 | modify | 1101 | 0.34 | 136.703 | 136.676 | 136.203 | ||
| 5135 | 2022.03.31 05:05 | modify | 1101 | 0.34 | 136.703 | 136.654 | 136.203 | ||
| 5136 | 2022.03.31 05:10 | modify | 1101 | 0.34 | 136.703 | 136.621 | 136.203 | ||
| 5137 | 2022.03.31 05:15 | modify | 1101 | 0.34 | 136.703 | 136.593 | 136.203 | ||
| 5138 | 2022.03.31 05:20 | modify | 1101 | 0.34 | 136.703 | 136.582 | 136.203 | ||
| 5139 | 2022.03.31 05:25 | modify | 1101 | 0.34 | 136.703 | 136.581 | 136.203 | ||
| 5140 | 2022.03.31 05:30 | modify | 1101 | 0.34 | 136.703 | 136.553 | 136.203 | ||
| 5141 | 2022.03.31 05:50 | modify | 1101 | 0.34 | 136.703 | 136.548 | 136.203 | ||
| 5142 | 2022.03.31 05:55 | modify | 1101 | 0.34 | 136.703 | 136.537 | 136.203 | ||
| 5143 | 2022.03.31 06:40 | s/l | 1101 | 0.34 | 136.537 | 136.537 | 136.203 | 39.66 | 17315.95 |
| 5144 | 2022.04.04 19:20 | buy | 1102 | 0.34 | 134.833 | 0.000 | 0.000 | ||
| 5145 | 2022.04.04 19:20 | modify | 1102 | 0.34 | 134.833 | 134.533 | 144.833 | ||
| 5146 | 2022.04.05 03:45 | s/l | 1102 | 0.34 | 134.533 | 134.533 | 144.833 | -71.21 | 17244.74 |
| 5147 | 2022.04.14 19:20 | buy | 1103 | 0.34 | 136.271 | 0.000 | 0.000 | ||
| 5148 | 2022.04.14 19:20 | modify | 1103 | 0.34 | 136.271 | 135.971 | 146.271 | ||
| 5149 | 2022.04.15 02:55 | modify | 1103 | 0.34 | 136.271 | 136.176 | 146.271 | ||
| 5150 | 2022.04.15 03:00 | modify | 1103 | 0.34 | 136.271 | 136.219 | 146.271 | ||
| 5151 | 2022.04.15 03:55 | close | 1103 | 0.34 | 136.554 | 136.219 | 146.271 | 68.11 | 17312.85 |
| 5152 | 2022.04.15 03:55 | sell | 1104 | 0.34 | 136.554 | 0.000 | 0.000 | ||
| 5153 | 2022.04.15 03:55 | modify | 1104 | 0.34 | 136.554 | 136.854 | 136.054 | ||
| 5154 | 2022.04.15 09:00 | close | 1104 | 0.34 | 136.583 | 136.854 | 136.054 | -6.93 | 17305.92 |
| 5155 | 2022.04.19 19:20 | buy | 1105 | 0.34 | 138.933 | 0.000 | 0.000 | ||
| 5156 | 2022.04.19 19:20 | modify | 1105 | 0.34 | 138.933 | 138.633 | 148.933 | ||
| 5157 | 2022.04.20 01:05 | modify | 1105 | 0.34 | 138.933 | 138.951 | 148.933 | ||
| 5158 | 2022.04.20 01:20 | modify | 1105 | 0.34 | 138.933 | 139.171 | 148.933 | ||
| 5159 | 2022.04.20 01:30 | modify | 1105 | 0.34 | 138.933 | 139.314 | 148.933 | ||
| 5160 | 2022.04.20 02:05 | s/l | 1105 | 0.34 | 139.314 | 139.314 | 148.933 | 91.52 | 17397.44 |
| 5161 | 2022.04.20 03:55 | sell | 1106 | 0.34 | 139.651 | 0.000 | 0.000 | ||
| 5162 | 2022.04.20 03:55 | modify | 1106 | 0.34 | 139.651 | 139.951 | 139.151 | ||
| 5163 | 2022.04.20 04:15 | modify | 1106 | 0.34 | 139.651 | 139.645 | 139.151 | ||
| 5164 | 2022.04.20 04:20 | modify | 1106 | 0.34 | 139.651 | 139.602 | 139.151 | ||
| 5165 | 2022.04.20 04:25 | modify | 1106 | 0.34 | 139.651 | 139.528 | 139.151 | ||
| 5166 | 2022.04.20 04:30 | modify | 1106 | 0.34 | 139.651 | 139.492 | 139.151 | ||
| 5167 | 2022.04.20 04:34 | s/l | 1106 | 0.34 | 139.492 | 139.492 | 139.151 | 37.99 | 17435.43 |
| 5168 | 2022.04.22 03:55 | sell | 1107 | 0.34 | 139.333 | 0.000 | 0.000 | ||
| 5169 | 2022.04.22 03:55 | modify | 1107 | 0.34 | 139.333 | 139.633 | 138.833 | ||
| 5170 | 2022.04.22 07:25 | modify | 1107 | 0.34 | 139.333 | 139.276 | 138.833 | ||
| 5171 | 2022.04.22 07:50 | modify | 1107 | 0.34 | 139.333 | 139.243 | 138.833 | ||
| 5172 | 2022.04.22 07:55 | modify | 1107 | 0.34 | 139.333 | 139.207 | 138.833 | ||
| 5173 | 2022.04.22 08:04 | t/p | 1107 | 0.34 | 138.833 | 139.207 | 138.833 | 119.46 | 17554.89 |
| 5174 | 2022.04.25 03:55 | sell | 1108 | 0.34 | 139.124 | 0.000 | 0.000 | ||
| 5175 | 2022.04.25 03:55 | modify | 1108 | 0.34 | 139.124 | 139.424 | 138.624 | ||
| 5176 | 2022.04.25 04:35 | modify | 1108 | 0.34 | 139.124 | 139.088 | 138.624 | ||
| 5177 | 2022.04.25 04:40 | modify | 1108 | 0.34 | 139.124 | 139.064 | 138.624 | ||
| 5178 | 2022.04.25 04:45 | modify | 1108 | 0.34 | 139.124 | 138.940 | 138.624 | ||
| 5179 | 2022.04.25 04:48 | t/p | 1108 | 0.34 | 138.624 | 138.940 | 138.624 | 119.46 | 17674.35 |
| 5180 | 2022.04.26 03:55 | sell | 1109 | 0.34 | 136.842 | 0.000 | 0.000 | ||
| 5181 | 2022.04.26 03:55 | modify | 1109 | 0.34 | 136.842 | 137.142 | 136.342 | ||
| 5182 | 2022.04.26 05:59 | s/l | 1109 | 0.34 | 137.142 | 137.142 | 136.342 | -71.68 | 17602.67 |
| 5183 | 2022.04.27 03:55 | sell | 1110 | 0.34 | 135.765 | 0.000 | 0.000 | ||
| 5184 | 2022.04.27 03:55 | modify | 1110 | 0.34 | 135.765 | 136.065 | 135.265 | ||
| 5185 | 2022.04.27 08:58 | s/l | 1110 | 0.34 | 136.065 | 136.065 | 135.265 | -71.68 | 17530.99 |
| 5186 | 2022.04.28 03:55 | sell | 1111 | 0.34 | 135.807 | 0.000 | 0.000 | ||
| 5187 | 2022.04.28 03:55 | modify | 1111 | 0.34 | 135.807 | 136.107 | 135.307 | ||
| 5188 | 2022.04.28 05:30 | modify | 1111 | 0.34 | 135.807 | 135.785 | 135.307 | ||
| 5189 | 2022.04.28 06:09 | s/l | 1111 | 0.34 | 135.785 | 135.785 | 135.307 | 5.25 | 17536.24 |
| 5190 | 2022.05.06 03:55 | sell | 1112 | 0.34 | 137.593 | 0.000 | 0.000 | ||
| 5191 | 2022.05.06 03:55 | modify | 1112 | 0.34 | 137.593 | 137.893 | 137.093 | ||
| 5192 | 2022.05.06 09:00 | close | 1112 | 0.34 | 137.523 | 137.893 | 137.093 | 16.72 | 17552.96 |
| 5193 | 2022.05.09 19:20 | buy | 1113 | 0.34 | 137.908 | 0.000 | 0.000 | ||
| 5194 | 2022.05.09 19:20 | modify | 1113 | 0.34 | 137.908 | 137.608 | 147.908 | ||
| 5195 | 2022.05.09 20:13 | s/l | 1113 | 0.34 | 137.608 | 137.608 | 147.908 | -71.69 | 17481.27 |
| 5196 | 2022.05.13 03:55 | sell | 1114 | 0.34 | 133.762 | 0.000 | 0.000 | ||
| 5197 | 2022.05.13 03:55 | modify | 1114 | 0.34 | 133.762 | 134.062 | 133.262 | ||
| 5198 | 2022.05.13 04:17 | s/l | 1114 | 0.34 | 134.062 | 134.062 | 133.262 | -71.68 | 17409.59 |
| 5199 | 2022.05.19 19:20 | buy | 1115 | 0.34 | 135.106 | 0.000 | 0.000 | ||
| 5200 | 2022.05.19 19:20 | modify | 1115 | 0.34 | 135.106 | 134.806 | 145.106 | ||
| 5201 | 2022.05.19 21:00 | modify | 1115 | 0.34 | 135.106 | 135.041 | 145.106 | ||
| 5202 | 2022.05.19 21:40 | modify | 1115 | 0.34 | 135.106 | 135.067 | 145.106 | ||
| 5203 | 2022.05.19 21:45 | modify | 1115 | 0.34 | 135.106 | 135.103 | 145.106 | ||
| 5204 | 2022.05.19 22:05 | modify | 1115 | 0.34 | 135.106 | 135.107 | 145.106 | ||
| 5205 | 2022.05.20 02:30 | s/l | 1115 | 0.34 | 135.107 | 135.107 | 145.106 | 0.72 | 17410.32 |
| 5206 | 2022.05.23 03:55 | sell | 1116 | 0.34 | 135.201 | 0.000 | 0.000 | ||
| 5207 | 2022.05.23 03:55 | modify | 1116 | 0.34 | 135.201 | 135.501 | 134.701 | ||
| 5208 | 2022.05.23 04:50 | modify | 1116 | 0.34 | 135.201 | 135.144 | 134.701 | ||
| 5209 | 2022.05.23 04:55 | modify | 1116 | 0.34 | 135.201 | 135.095 | 134.701 | ||
| 5210 | 2022.05.23 05:00 | modify | 1116 | 0.34 | 135.201 | 135.069 | 134.701 | ||
| 5211 | 2022.05.23 05:05 | modify | 1116 | 0.34 | 135.201 | 134.984 | 134.701 | ||
| 5212 | 2022.05.23 05:10 | modify | 1116 | 0.34 | 135.201 | 134.980 | 134.701 | ||
| 5213 | 2022.05.23 05:15 | modify | 1116 | 0.34 | 135.201 | 134.947 | 134.701 | ||
| 5214 | 2022.05.23 05:19 | t/p | 1116 | 0.34 | 134.701 | 134.947 | 134.701 | 119.46 | 17529.78 |
| 5215 | 2022.05.24 03:55 | sell | 1117 | 0.34 | 136.426 | 0.000 | 0.000 | ||
| 5216 | 2022.05.24 03:55 | modify | 1117 | 0.34 | 136.426 | 136.726 | 135.926 | ||
| 5217 | 2022.05.24 07:15 | modify | 1117 | 0.34 | 136.426 | 136.399 | 135.926 | ||
| 5218 | 2022.05.24 07:20 | modify | 1117 | 0.34 | 136.426 | 136.355 | 135.926 | ||
| 5219 | 2022.05.24 07:25 | modify | 1117 | 0.34 | 136.426 | 136.345 | 135.926 | ||
| 5220 | 2022.05.24 08:00 | modify | 1117 | 0.34 | 136.426 | 136.329 | 135.926 | ||
| 5221 | 2022.05.24 08:05 | modify | 1117 | 0.34 | 136.426 | 136.250 | 135.926 | ||
| 5222 | 2022.05.24 09:00 | close | 1117 | 0.34 | 136.145 | 136.250 | 135.926 | 67.14 | 17596.92 |
| 5223 | 2022.05.24 19:20 | buy | 1118 | 0.34 | 136.059 | 0.000 | 0.000 | ||
| 5224 | 2022.05.24 19:20 | modify | 1118 | 0.34 | 136.059 | 135.759 | 146.059 | ||
| 5225 | 2022.05.24 19:41 | s/l | 1118 | 0.34 | 135.759 | 135.759 | 146.059 | -71.69 | 17525.23 |
| 5226 | 2022.05.25 03:55 | sell | 1119 | 0.34 | 136.096 | 0.000 | 0.000 | ||
| 5227 | 2022.05.25 03:55 | modify | 1119 | 0.34 | 136.096 | 136.396 | 135.596 | ||
| 5228 | 2022.05.25 04:30 | modify | 1119 | 0.34 | 136.096 | 136.066 | 135.596 | ||
| 5229 | 2022.05.25 06:00 | s/l | 1119 | 0.34 | 136.066 | 136.066 | 135.596 | 7.16 | 17532.39 |
| 5230 | 2022.05.26 03:55 | sell | 1120 | 0.34 | 136.458 | 0.000 | 0.000 | ||
| 5231 | 2022.05.26 03:55 | modify | 1120 | 0.34 | 136.458 | 136.758 | 135.958 | ||
| 5232 | 2022.05.26 04:40 | modify | 1120 | 0.34 | 136.458 | 136.371 | 135.958 | ||
| 5233 | 2022.05.26 04:45 | modify | 1120 | 0.34 | 136.458 | 136.326 | 135.958 | ||
| 5234 | 2022.05.26 04:50 | modify | 1120 | 0.34 | 136.458 | 136.284 | 135.958 | ||
| 5235 | 2022.05.26 05:00 | modify | 1120 | 0.34 | 136.458 | 136.264 | 135.958 | ||
| 5236 | 2022.05.26 05:09 | s/l | 1120 | 0.34 | 136.264 | 136.264 | 135.958 | 46.35 | 17578.74 |
| 5237 | 2022.05.27 03:55 | sell | 1121 | 0.34 | 136.363 | 0.000 | 0.000 | ||
| 5238 | 2022.05.27 03:55 | modify | 1121 | 0.34 | 136.363 | 136.663 | 135.863 | ||
| 5239 | 2022.05.27 09:00 | close | 1121 | 0.34 | 136.392 | 136.663 | 135.863 | -6.92 | 17571.82 |
| 5240 | 2022.05.31 03:55 | sell | 1122 | 0.34 | 137.716 | 0.000 | 0.000 | ||
| 5241 | 2022.05.31 03:55 | modify | 1122 | 0.34 | 137.716 | 138.016 | 137.216 | ||
| 5242 | 2022.05.31 08:45 | modify | 1122 | 0.34 | 137.716 | 137.639 | 137.216 | ||
| 5243 | 2022.05.31 09:00 | close | 1122 | 0.34 | 137.435 | 137.639 | 137.216 | 67.14 | 17638.96 |
| 5244 | 2022.06.09 19:20 | buy | 1123 | 0.34 | 142.837 | 0.000 | 0.000 | ||
| 5245 | 2022.06.09 19:20 | modify | 1123 | 0.34 | 142.837 | 142.537 | 152.837 | ||
| 5246 | 2022.06.09 20:19 | s/l | 1123 | 0.34 | 142.537 | 142.537 | 152.837 | -71.69 | 17567.27 |
| 5247 | 2022.06.14 19:20 | buy | 1124 | 0.34 | 140.648 | 0.000 | 0.000 | ||
| 5248 | 2022.06.14 19:20 | modify | 1124 | 0.34 | 140.648 | 140.348 | 150.648 | ||
| 5249 | 2022.06.14 22:30 | modify | 1124 | 0.34 | 140.648 | 140.548 | 150.648 | ||
| 5250 | 2022.06.14 23:20 | modify | 1124 | 0.34 | 140.648 | 140.549 | 150.648 | ||
| 5251 | 2022.06.14 23:25 | modify | 1124 | 0.34 | 140.648 | 140.567 | 150.648 | ||
| 5252 | 2022.06.14 23:30 | modify | 1124 | 0.34 | 140.648 | 140.576 | 150.648 | ||
| 5253 | 2022.06.14 23:35 | modify | 1124 | 0.34 | 140.648 | 140.629 | 150.648 | ||
| 5254 | 2022.06.14 23:40 | modify | 1124 | 0.34 | 140.648 | 140.686 | 150.648 | ||
| 5255 | 2022.06.14 23:45 | modify | 1124 | 0.34 | 140.648 | 140.708 | 150.648 | ||
| 5256 | 2022.06.14 23:50 | modify | 1124 | 0.34 | 140.648 | 140.746 | 150.648 | ||
| 5257 | 2022.06.14 23:55 | modify | 1124 | 0.34 | 140.648 | 140.779 | 150.648 | ||
| 5258 | 2022.06.15 00:00 | modify | 1124 | 0.34 | 140.648 | 140.786 | 150.648 | ||
| 5259 | 2022.06.15 00:20 | modify | 1124 | 0.34 | 140.648 | 140.803 | 150.648 | ||
| 5260 | 2022.06.15 00:50 | modify | 1124 | 0.34 | 140.648 | 140.808 | 150.648 | ||
| 5261 | 2022.06.15 00:55 | modify | 1124 | 0.34 | 140.648 | 140.824 | 150.648 | ||
| 5262 | 2022.06.15 01:00 | modify | 1124 | 0.34 | 140.648 | 140.872 | 150.648 | ||
| 5263 | 2022.06.15 01:05 | modify | 1124 | 0.34 | 140.648 | 140.889 | 150.648 | ||
| 5264 | 2022.06.15 02:55 | modify | 1124 | 0.34 | 140.648 | 140.933 | 150.648 | ||
| 5265 | 2022.06.15 03:06 | s/l | 1124 | 0.34 | 140.933 | 140.933 | 150.648 | 68.59 | 17635.86 |
| 5266 | 2022.06.17 03:55 | sell | 1125 | 0.34 | 140.310 | 0.000 | 0.000 | ||
| 5267 | 2022.06.17 03:55 | modify | 1125 | 0.34 | 140.310 | 140.610 | 139.810 | ||
| 5268 | 2022.06.17 05:43 | s/l | 1125 | 0.34 | 140.610 | 140.610 | 139.810 | -71.68 | 17564.18 |
| 5269 | 2022.06.23 03:55 | sell | 1126 | 0.34 | 143.868 | 0.000 | 0.000 | ||
| 5270 | 2022.06.23 03:55 | modify | 1126 | 0.34 | 143.868 | 144.168 | 143.368 | ||
| 5271 | 2022.06.23 04:35 | modify | 1126 | 0.34 | 143.868 | 143.853 | 143.368 | ||
| 5272 | 2022.06.23 04:50 | modify | 1126 | 0.34 | 143.868 | 143.759 | 143.368 | ||
| 5273 | 2022.06.23 05:00 | modify | 1126 | 0.34 | 143.868 | 143.612 | 143.368 | ||
| 5274 | 2022.06.23 05:15 | t/p | 1126 | 0.34 | 143.368 | 143.612 | 143.368 | 119.46 | 17683.64 |
| 5275 | 2022.06.24 03:55 | sell | 1127 | 0.34 | 142.141 | 0.000 | 0.000 | ||
| 5276 | 2022.06.24 03:55 | modify | 1127 | 0.34 | 142.141 | 142.441 | 141.641 | ||
| 5277 | 2022.06.24 04:30 | modify | 1127 | 0.34 | 142.141 | 142.129 | 141.641 | ||
| 5278 | 2022.06.24 04:50 | modify | 1127 | 0.34 | 142.141 | 142.098 | 141.641 | ||
| 5279 | 2022.06.24 06:25 | modify | 1127 | 0.34 | 142.141 | 142.080 | 141.641 | ||
| 5280 | 2022.06.24 06:30 | modify | 1127 | 0.34 | 142.141 | 141.998 | 141.641 | ||
| 5281 | 2022.06.24 06:35 | modify | 1127 | 0.34 | 142.141 | 141.997 | 141.641 | ||
| 5282 | 2022.06.24 07:24 | s/l | 1127 | 0.34 | 141.997 | 141.997 | 141.641 | 34.41 | 17718.05 |
| 5283 | 2022.06.28 03:55 | sell | 1128 | 0.34 | 143.200 | 0.000 | 0.000 | ||
| 5284 | 2022.06.28 03:55 | modify | 1128 | 0.34 | 143.200 | 143.500 | 142.700 | ||
| 5285 | 2022.06.28 05:00 | modify | 1128 | 0.34 | 143.200 | 143.139 | 142.700 | ||
| 5286 | 2022.06.28 06:07 | s/l | 1128 | 0.34 | 143.139 | 143.139 | 142.700 | 14.58 | 17732.63 |
| 5287 | 2022.06.29 03:55 | sell | 1129 | 0.34 | 143.164 | 0.000 | 0.000 | ||
| 5288 | 2022.06.29 03:55 | modify | 1129 | 0.34 | 143.164 | 143.464 | 142.664 | ||
| 5289 | 2022.06.29 07:27 | s/l | 1129 | 0.34 | 143.464 | 143.464 | 142.664 | -71.67 | 17660.96 |
| 5290 | 2022.06.29 19:20 | buy | 1130 | 0.34 | 142.837 | 0.000 | 0.000 | ||
| 5291 | 2022.06.29 19:20 | modify | 1130 | 0.34 | 142.837 | 142.537 | 152.837 | ||
| 5292 | 2022.06.29 21:41 | s/l | 1130 | 0.34 | 142.537 | 142.537 | 152.837 | -71.69 | 17589.27 |
| 5293 | 2022.06.30 03:55 | sell | 1131 | 0.34 | 142.652 | 0.000 | 0.000 | ||
| 5294 | 2022.06.30 03:55 | modify | 1131 | 0.34 | 142.652 | 142.952 | 142.152 | ||
| 5295 | 2022.06.30 09:00 | close | 1131 | 0.34 | 142.584 | 142.952 | 142.152 | 16.25 | 17605.52 |
| 5296 | 2022.07.04 19:20 | buy | 1132 | 0.34 | 141.478 | 0.000 | 0.000 | ||
| 5297 | 2022.07.04 19:20 | modify | 1132 | 0.34 | 141.478 | 141.178 | 151.478 | ||
| 5298 | 2022.07.05 02:10 | modify | 1132 | 0.34 | 141.478 | 141.384 | 151.478 | ||
| 5299 | 2022.07.05 02:15 | modify | 1132 | 0.34 | 141.478 | 141.430 | 151.478 | ||
| 5300 | 2022.07.05 02:20 | modify | 1132 | 0.34 | 141.478 | 141.441 | 151.478 | ||
| 5301 | 2022.07.05 02:35 | modify | 1132 | 0.34 | 141.478 | 141.450 | 151.478 | ||
| 5302 | 2022.07.05 02:40 | modify | 1132 | 0.34 | 141.478 | 141.461 | 151.478 | ||
| 5303 | 2022.07.05 02:45 | modify | 1132 | 0.34 | 141.478 | 141.491 | 151.478 | ||
| 5304 | 2022.07.05 03:45 | modify | 1132 | 0.34 | 141.478 | 141.533 | 151.478 | ||
| 5305 | 2022.07.05 03:50 | modify | 1132 | 0.34 | 141.478 | 141.619 | 151.478 | ||
| 5306 | 2022.07.05 03:55 | close | 1132 | 0.34 | 142.005 | 141.619 | 151.478 | 126.41 | 17731.93 |
| 5307 | 2022.07.05 03:55 | sell | 1133 | 0.34 | 142.005 | 0.000 | 0.000 | ||
| 5308 | 2022.07.05 03:55 | modify | 1133 | 0.34 | 142.005 | 142.305 | 141.505 | ||
| 5309 | 2022.07.05 04:59 | s/l | 1133 | 0.34 | 142.305 | 142.305 | 141.505 | -71.68 | 17660.25 |
| 5310 | 2022.07.14 19:20 | buy | 1134 | 0.34 | 139.410 | 0.000 | 0.000 | ||
| 5311 | 2022.07.14 19:20 | modify | 1134 | 0.34 | 139.410 | 139.110 | 149.410 | ||
| 5312 | 2022.07.14 19:46 | s/l | 1134 | 0.34 | 139.110 | 139.110 | 149.410 | -71.68 | 17588.57 |
| 5313 | 2022.07.19 19:20 | buy | 1135 | 0.34 | 141.183 | 0.000 | 0.000 | ||
| 5314 | 2022.07.19 19:20 | modify | 1135 | 0.34 | 141.183 | 140.883 | 151.183 | ||
| 5315 | 2022.07.19 20:45 | modify | 1135 | 0.34 | 141.183 | 141.107 | 151.183 | ||
| 5316 | 2022.07.19 20:50 | modify | 1135 | 0.34 | 141.183 | 141.110 | 151.183 | ||
| 5317 | 2022.07.19 21:25 | modify | 1135 | 0.34 | 141.183 | 141.115 | 151.183 | ||
| 5318 | 2022.07.19 21:55 | modify | 1135 | 0.34 | 141.183 | 141.121 | 151.183 | ||
| 5319 | 2022.07.20 01:35 | modify | 1135 | 0.34 | 141.183 | 141.129 | 151.183 | ||
| 5320 | 2022.07.20 01:40 | modify | 1135 | 0.34 | 141.183 | 141.151 | 151.183 | ||
| 5321 | 2022.07.20 01:50 | modify | 1135 | 0.34 | 141.183 | 141.186 | 151.183 | ||
| 5322 | 2022.07.20 03:05 | modify | 1135 | 0.34 | 141.183 | 141.191 | 151.183 | ||
| 5323 | 2022.07.20 03:10 | modify | 1135 | 0.34 | 141.183 | 141.211 | 151.183 | ||
| 5324 | 2022.07.20 03:15 | modify | 1135 | 0.34 | 141.183 | 141.298 | 151.183 | ||
| 5325 | 2022.07.20 03:20 | modify | 1135 | 0.34 | 141.183 | 141.383 | 151.183 | ||
| 5326 | 2022.07.20 03:35 | modify | 1135 | 0.34 | 141.183 | 141.391 | 151.183 | ||
| 5327 | 2022.07.20 03:55 | close | 1135 | 0.34 | 141.546 | 141.391 | 151.183 | 87.22 | 17675.79 |
| 5328 | 2022.07.25 03:55 | sell | 1136 | 0.34 | 139.104 | 0.000 | 0.000 | ||
| 5329 | 2022.07.25 03:55 | modify | 1136 | 0.34 | 139.104 | 139.404 | 138.604 | ||
| 5330 | 2022.07.25 05:00 | modify | 1136 | 0.34 | 139.104 | 139.022 | 138.604 | ||
| 5331 | 2022.07.25 05:10 | modify | 1136 | 0.34 | 139.104 | 138.988 | 138.604 | ||
| 5332 | 2022.07.25 05:20 | modify | 1136 | 0.34 | 139.104 | 138.979 | 138.604 | ||
| 5333 | 2022.07.25 05:38 | s/l | 1136 | 0.34 | 138.979 | 138.979 | 138.604 | 29.87 | 17705.66 |
| 5334 | 2022.07.26 03:55 | sell | 1137 | 0.34 | 139.513 | 0.000 | 0.000 | ||
| 5335 | 2022.07.26 03:55 | modify | 1137 | 0.34 | 139.513 | 139.813 | 139.013 | ||
| 5336 | 2022.07.26 09:00 | close | 1137 | 0.34 | 139.636 | 139.813 | 139.013 | -29.39 | 17676.27 |
| 5337 | 2022.07.27 03:55 | sell | 1138 | 0.34 | 138.826 | 0.000 | 0.000 | ||
| 5338 | 2022.07.27 03:55 | modify | 1138 | 0.34 | 138.826 | 139.126 | 138.326 | ||
| 5339 | 2022.07.27 09:00 | close | 1138 | 0.34 | 138.925 | 139.126 | 138.326 | -23.65 | 17652.62 |
| 5340 | 2022.07.28 03:55 | sell | 1139 | 0.34 | 138.774 | 0.000 | 0.000 | ||
| 5341 | 2022.07.28 03:55 | modify | 1139 | 0.34 | 138.774 | 139.074 | 138.274 | ||
| 5342 | 2022.07.28 04:05 | modify | 1139 | 0.34 | 138.774 | 138.695 | 138.274 | ||
| 5343 | 2022.07.28 04:10 | modify | 1139 | 0.34 | 138.774 | 138.667 | 138.274 | ||
| 5344 | 2022.07.28 04:15 | modify | 1139 | 0.34 | 138.774 | 138.593 | 138.274 | ||
| 5345 | 2022.07.28 04:20 | modify | 1139 | 0.34 | 138.774 | 138.488 | 138.274 | ||
| 5346 | 2022.07.28 04:20 | t/p | 1139 | 0.34 | 138.274 | 138.488 | 138.274 | 119.46 | 17772.08 |
| 5347 | 2022.07.29 03:55 | sell | 1140 | 0.34 | 137.174 | 0.000 | 0.000 | ||
| 5348 | 2022.07.29 03:55 | modify | 1140 | 0.34 | 137.174 | 137.474 | 136.674 | ||
| 5349 | 2022.07.29 05:20 | modify | 1140 | 0.34 | 137.174 | 137.168 | 136.674 | ||
| 5350 | 2022.07.29 05:30 | modify | 1140 | 0.34 | 137.174 | 137.166 | 136.674 | ||
| 5351 | 2022.07.29 05:40 | modify | 1140 | 0.34 | 137.174 | 137.078 | 136.674 | ||
| 5352 | 2022.07.29 06:05 | modify | 1140 | 0.34 | 137.174 | 137.075 | 136.674 | ||
| 5353 | 2022.07.29 06:05 | t/p | 1140 | 0.34 | 136.674 | 137.075 | 136.674 | 119.45 | 17891.53 |
| 5354 | 2022.08.04 19:20 | buy | 1141 | 0.34 | 136.088 | 0.000 | 0.000 | ||
| 5355 | 2022.08.04 19:20 | modify | 1141 | 0.34 | 136.088 | 135.788 | 146.088 | ||
| 5356 | 2022.08.04 20:10 | modify | 1141 | 0.34 | 136.088 | 136.009 | 146.088 | ||
| 5357 | 2022.08.04 20:50 | modify | 1141 | 0.34 | 136.088 | 136.021 | 146.088 | ||
| 5358 | 2022.08.04 21:05 | modify | 1141 | 0.34 | 136.088 | 136.053 | 146.088 | ||
| 5359 | 2022.08.04 22:47 | s/l | 1141 | 0.34 | 136.053 | 136.053 | 146.088 | -8.36 | 17883.17 |
| 5360 | 2022.08.09 19:20 | buy | 1142 | 0.34 | 138.007 | 0.000 | 0.000 | ||
| 5361 | 2022.08.09 19:20 | modify | 1142 | 0.34 | 138.007 | 137.707 | 148.007 | ||
| 5362 | 2022.08.10 03:55 | close | 1142 | 0.34 | 138.016 | 137.707 | 148.007 | 2.63 | 17885.81 |
| 5363 | 2022.08.24 03:55 | sell | 1143 | 0.34 | 136.267 | 0.000 | 0.000 | ||
| 5364 | 2022.08.24 03:55 | modify | 1143 | 0.34 | 136.267 | 136.567 | 135.767 | ||
| 5365 | 2022.08.24 07:10 | modify | 1143 | 0.34 | 136.267 | 136.265 | 135.767 | ||
| 5366 | 2022.08.24 07:15 | modify | 1143 | 0.34 | 136.267 | 136.259 | 135.767 | ||
| 5367 | 2022.08.24 07:20 | modify | 1143 | 0.34 | 136.267 | 136.233 | 135.767 | ||
| 5368 | 2022.08.24 07:30 | modify | 1143 | 0.34 | 136.267 | 136.103 | 135.767 | ||
| 5369 | 2022.08.24 07:45 | modify | 1143 | 0.34 | 136.267 | 136.032 | 135.767 | ||
| 5370 | 2022.08.24 09:00 | close | 1143 | 0.34 | 135.873 | 136.032 | 135.767 | 94.12 | 17979.93 |
| 5371 | 2022.08.24 19:20 | buy | 1144 | 0.34 | 136.484 | 0.000 | 0.000 | ||
| 5372 | 2022.08.24 19:20 | modify | 1144 | 0.34 | 136.484 | 136.184 | 146.484 | ||
| 5373 | 2022.08.24 22:40 | modify | 1144 | 0.34 | 136.484 | 136.395 | 146.484 | ||
| 5374 | 2022.08.24 22:45 | modify | 1144 | 0.34 | 136.484 | 136.425 | 146.484 | ||
| 5375 | 2022.08.24 23:30 | modify | 1144 | 0.34 | 136.484 | 136.449 | 146.484 | ||
| 5376 | 2022.08.25 03:25 | modify | 1144 | 0.34 | 136.484 | 136.454 | 146.484 | ||
| 5377 | 2022.08.25 03:55 | close | 1144 | 0.34 | 136.696 | 136.454 | 146.484 | 52.10 | 18032.03 |
| 5378 | 2022.08.25 03:55 | sell | 1145 | 0.34 | 136.696 | 0.000 | 0.000 | ||
| 5379 | 2022.08.25 03:55 | modify | 1145 | 0.34 | 136.696 | 136.996 | 136.196 | ||
| 5380 | 2022.08.25 04:45 | modify | 1145 | 0.34 | 136.696 | 136.691 | 136.196 | ||
| 5381 | 2022.08.25 07:49 | s/l | 1145 | 0.34 | 136.691 | 136.691 | 136.196 | 1.20 | 18033.23 |
| 5382 | 2022.08.26 03:55 | sell | 1146 | 0.34 | 136.212 | 0.000 | 0.000 | ||
| 5383 | 2022.08.26 03:55 | modify | 1146 | 0.34 | 136.212 | 136.512 | 135.712 | ||
| 5384 | 2022.08.26 09:00 | close | 1146 | 0.34 | 136.324 | 136.512 | 135.712 | -26.76 | 18006.47 |
| 5385 | 2022.08.29 03:55 | sell | 1147 | 0.34 | 137.354 | 0.000 | 0.000 | ||
| 5386 | 2022.08.29 03:55 | modify | 1147 | 0.34 | 137.354 | 137.654 | 136.854 | ||
| 5387 | 2022.08.29 07:32 | s/l | 1147 | 0.34 | 137.654 | 137.654 | 136.854 | -71.67 | 17934.80 |
| 5388 | 2022.08.29 19:20 | buy | 1148 | 0.34 | 138.866 | 0.000 | 0.000 | ||
| 5389 | 2022.08.29 19:20 | modify | 1148 | 0.34 | 138.866 | 138.566 | 148.866 | ||
| 5390 | 2022.08.30 03:19 | s/l | 1148 | 0.34 | 138.566 | 138.566 | 148.866 | -71.20 | 17863.60 |
| 5391 | 2022.08.30 03:55 | sell | 1149 | 0.34 | 138.572 | 0.000 | 0.000 | ||
| 5392 | 2022.08.30 03:55 | modify | 1149 | 0.34 | 138.572 | 138.872 | 138.072 | ||
| 5393 | 2022.08.30 05:30 | modify | 1149 | 0.34 | 138.572 | 138.566 | 138.072 | ||
| 5394 | 2022.08.30 06:40 | s/l | 1149 | 0.34 | 138.566 | 138.566 | 138.072 | 1.43 | 17865.03 |
| 5395 | 2022.08.31 03:55 | sell | 1150 | 0.34 | 138.985 | 0.000 | 0.000 | ||
| 5396 | 2022.08.31 03:55 | modify | 1150 | 0.34 | 138.985 | 139.285 | 138.485 | ||
| 5397 | 2022.08.31 09:00 | close | 1150 | 0.34 | 138.970 | 139.285 | 138.485 | 3.58 | 17868.61 |
| 5398 | 2022.09.02 03:55 | sell | 1151 | 0.34 | 139.380 | 0.000 | 0.000 | ||
| 5399 | 2022.09.02 03:55 | modify | 1151 | 0.34 | 139.380 | 139.680 | 138.880 | ||
| 5400 | 2022.09.02 07:22 | s/l | 1151 | 0.34 | 139.680 | 139.680 | 138.880 | -71.67 | 17796.94 |
| 5401 | 2022.09.09 03:55 | sell | 1152 | 0.34 | 144.442 | 0.000 | 0.000 | ||
| 5402 | 2022.09.09 03:55 | modify | 1152 | 0.34 | 144.442 | 144.742 | 143.942 | ||
| 5403 | 2022.09.09 06:45 | modify | 1152 | 0.34 | 144.442 | 144.262 | 143.942 | ||
| 5404 | 2022.09.09 07:08 | t/p | 1152 | 0.34 | 143.942 | 144.262 | 143.942 | 119.44 | 17916.38 |
| 5405 | 2022.09.14 19:20 | buy | 1153 | 0.34 | 142.874 | 0.000 | 0.000 | ||
| 5406 | 2022.09.14 19:20 | modify | 1153 | 0.34 | 142.874 | 142.574 | 152.874 | ||
| 5407 | 2022.09.15 02:24 | s/l | 1153 | 0.34 | 142.574 | 142.574 | 152.874 | -70.24 | 17846.14 |
| 5408 | 2022.09.26 03:55 | sell | 1154 | 0.34 | 139.041 | 0.000 | 0.000 | ||
| 5409 | 2022.09.26 03:55 | modify | 1154 | 0.34 | 139.041 | 139.341 | 138.541 | ||
| 5410 | 2022.09.26 03:58 | t/p | 1154 | 0.34 | 138.541 | 139.341 | 138.541 | 119.45 | 17965.59 |
| 5411 | 2022.09.27 03:55 | sell | 1155 | 0.34 | 139.223 | 0.000 | 0.000 | ||
| 5412 | 2022.09.27 03:55 | modify | 1155 | 0.34 | 139.223 | 139.523 | 138.723 | ||
| 5413 | 2022.09.27 09:00 | close | 1155 | 0.34 | 139.371 | 139.523 | 138.723 | -35.36 | 17930.23 |
| 5414 | 2022.09.29 19:20 | buy | 1156 | 0.34 | 141.296 | 0.000 | 0.000 | ||
| 5415 | 2022.09.29 19:20 | modify | 1156 | 0.34 | 141.296 | 140.996 | 151.296 | ||
| 5416 | 2022.09.29 22:45 | modify | 1156 | 0.34 | 141.296 | 141.204 | 151.296 | ||
| 5417 | 2022.09.29 22:50 | modify | 1156 | 0.34 | 141.296 | 141.226 | 151.296 | ||
| 5418 | 2022.09.29 22:55 | modify | 1156 | 0.34 | 141.296 | 141.238 | 151.296 | ||
| 5419 | 2022.09.29 23:00 | modify | 1156 | 0.34 | 141.296 | 141.248 | 151.296 | ||
| 5420 | 2022.09.29 23:10 | modify | 1156 | 0.34 | 141.296 | 141.256 | 151.296 | ||
| 5421 | 2022.09.29 23:20 | modify | 1156 | 0.34 | 141.296 | 141.296 | 151.296 | ||
| 5422 | 2022.09.29 23:25 | modify | 1156 | 0.34 | 141.296 | 141.298 | 151.296 | ||
| 5423 | 2022.09.29 23:30 | modify | 1156 | 0.34 | 141.296 | 141.370 | 151.296 | ||
| 5424 | 2022.09.29 23:55 | modify | 1156 | 0.34 | 141.296 | 141.372 | 151.296 | ||
| 5425 | 2022.09.29 23:59 | close at stop | 1156 | 0.34 | 141.771 | 141.372 | 151.296 | 113.50 | 18043.73 |