Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2012.01.02 00:00 - 2022.09.29 23:55 (2012.01.01 - 2022.09.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | a00000="=========BasicSetting========="; Comment="PowerOfBun-EURJPY-EB"; lots=0.34; MagicNumber=72301; slippage=1; MaxSpread=3; | ||||
Bars in test | 800268 | Ticks modelled | 310488467 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 20 | ||
Total net profit | 8043.73 | Gross profit | 29319.28 | Gross loss | -21275.55 |
Profit factor | 1.38 | Expected payoff | 6.96 | ||
Absolute drawdown | 29.35 | Maximal drawdown | 973.40 (6.06%) | Relative drawdown | 6.06% (973.40) |
Total trades | 1156 | Short positions (won %) | 756 (53.97%) | Long positions (won %) | 400 (55.75%) |
Profit trades (% of total) | 631 (54.58%) | Loss trades (% of total) | 525 (45.42%) | ||
Largest | profit trade | 396.72 | loss trade | -71.71 | |
Average | profit trade | 46.46 | loss trade | -40.52 | |
Maximum | consecutive wins (profit in money) | 9 (491.80) | consecutive losses (loss in money) | 11 (-623.53) | |
Maximal | consecutive profit (count of wins) | 491.80 (9) | consecutive loss (count of losses) | -623.53 (11) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.19 18:20 | buy | 1 | 0.34 | 99.508 | 0.000 | 0.000 | ||
2 | 2012.01.19 18:20 | modify | 1 | 0.34 | 99.508 | 99.208 | 109.508 | ||
3 | 2012.01.19 18:45 | modify | 1 | 0.34 | 99.508 | 99.513 | 109.508 | ||
4 | 2012.01.19 18:50 | modify | 1 | 0.34 | 99.508 | 99.563 | 109.508 | ||
5 | 2012.01.19 18:55 | modify | 1 | 0.34 | 99.508 | 99.664 | 109.508 | ||
6 | 2012.01.19 22:45 | modify | 1 | 0.34 | 99.508 | 99.680 | 109.508 | ||
7 | 2012.01.19 22:55 | modify | 1 | 0.34 | 99.508 | 99.684 | 109.508 | ||
8 | 2012.01.19 23:00 | modify | 1 | 0.34 | 99.508 | 99.708 | 109.508 | ||
9 | 2012.01.19 23:40 | modify | 1 | 0.34 | 99.508 | 99.733 | 109.508 | ||
10 | 2012.01.20 02:55 | close | 1 | 0.34 | 99.945 | 99.733 | 109.508 | 104.92 | 10104.92 |
11 | 2012.01.23 02:55 | sell | 2 | 0.34 | 99.253 | 0.000 | 0.000 | ||
12 | 2012.01.23 02:55 | modify | 2 | 0.34 | 99.253 | 99.553 | 98.753 | ||
13 | 2012.01.23 08:00 | close | 2 | 0.34 | 99.354 | 99.553 | 98.753 | -24.13 | 10080.79 |
14 | 2012.01.24 02:55 | sell | 3 | 0.34 | 100.241 | 0.000 | 0.000 | ||
15 | 2012.01.24 02:55 | modify | 3 | 0.34 | 100.241 | 100.541 | 99.741 | ||
16 | 2012.01.24 08:00 | close | 3 | 0.34 | 100.209 | 100.541 | 99.741 | 7.64 | 10088.43 |
17 | 2012.01.24 18:20 | buy | 4 | 0.34 | 100.937 | 0.000 | 0.000 | ||
18 | 2012.01.24 18:20 | modify | 4 | 0.34 | 100.937 | 100.637 | 110.937 | ||
19 | 2012.01.24 19:00 | modify | 4 | 0.34 | 100.937 | 100.840 | 110.937 | ||
20 | 2012.01.24 19:10 | modify | 4 | 0.34 | 100.937 | 100.881 | 110.937 | ||
21 | 2012.01.24 19:25 | modify | 4 | 0.34 | 100.937 | 100.884 | 110.937 | ||
22 | 2012.01.24 19:35 | modify | 4 | 0.34 | 100.937 | 100.892 | 110.937 | ||
23 | 2012.01.24 19:55 | modify | 4 | 0.34 | 100.937 | 100.905 | 110.937 | ||
24 | 2012.01.24 20:05 | modify | 4 | 0.34 | 100.937 | 100.915 | 110.937 | ||
25 | 2012.01.24 20:10 | modify | 4 | 0.34 | 100.937 | 100.928 | 110.937 | ||
26 | 2012.01.24 21:00 | modify | 4 | 0.34 | 100.937 | 100.935 | 110.937 | ||
27 | 2012.01.24 21:05 | modify | 4 | 0.34 | 100.937 | 100.957 | 110.937 | ||
28 | 2012.01.24 21:15 | modify | 4 | 0.34 | 100.937 | 100.982 | 110.937 | ||
29 | 2012.01.25 02:15 | modify | 4 | 0.34 | 100.937 | 101.028 | 110.937 | ||
30 | 2012.01.25 02:20 | modify | 4 | 0.34 | 100.937 | 101.057 | 110.937 | ||
31 | 2012.01.25 02:25 | modify | 4 | 0.34 | 100.937 | 101.079 | 110.937 | ||
32 | 2012.01.25 02:30 | modify | 4 | 0.34 | 100.937 | 101.092 | 110.937 | ||
33 | 2012.01.25 02:35 | modify | 4 | 0.34 | 100.937 | 101.170 | 110.937 | ||
34 | 2012.01.25 02:55 | close | 4 | 0.34 | 101.349 | 101.170 | 110.937 | 98.94 | 10187.38 |
35 | 2012.01.25 02:55 | sell | 5 | 0.34 | 101.349 | 0.000 | 0.000 | ||
36 | 2012.01.25 02:55 | modify | 5 | 0.34 | 101.349 | 101.649 | 100.849 | ||
37 | 2012.01.25 08:00 | close | 5 | 0.34 | 101.520 | 101.649 | 100.849 | -40.86 | 10146.52 |
38 | 2012.01.26 02:55 | sell | 6 | 0.34 | 101.804 | 0.000 | 0.000 | ||
39 | 2012.01.26 02:55 | modify | 6 | 0.34 | 101.804 | 102.104 | 101.304 | ||
40 | 2012.01.26 08:00 | close | 6 | 0.34 | 101.893 | 102.104 | 101.304 | -21.27 | 10125.25 |
41 | 2012.01.30 02:55 | sell | 7 | 0.34 | 101.251 | 0.000 | 0.000 | ||
42 | 2012.01.30 02:55 | modify | 7 | 0.34 | 101.251 | 101.551 | 100.751 | ||
43 | 2012.01.30 06:25 | modify | 7 | 0.34 | 101.251 | 101.247 | 100.751 | ||
44 | 2012.01.30 06:30 | modify | 7 | 0.34 | 101.251 | 101.225 | 100.751 | ||
45 | 2012.01.30 06:40 | modify | 7 | 0.34 | 101.251 | 101.207 | 100.751 | ||
46 | 2012.01.30 08:00 | close | 7 | 0.34 | 100.996 | 101.207 | 100.751 | 60.93 | 10186.18 |
47 | 2012.01.31 02:55 | sell | 8 | 0.34 | 100.428 | 0.000 | 0.000 | ||
48 | 2012.01.31 02:55 | modify | 8 | 0.34 | 100.428 | 100.728 | 99.928 | ||
49 | 2012.01.31 08:00 | close | 8 | 0.34 | 100.543 | 100.728 | 99.928 | -27.48 | 10158.70 |
50 | 2012.02.09 18:20 | buy | 9 | 0.34 | 102.882 | 0.000 | 0.000 | ||
51 | 2012.02.09 18:20 | modify | 9 | 0.34 | 102.882 | 102.582 | 112.882 | ||
52 | 2012.02.09 20:40 | modify | 9 | 0.34 | 102.882 | 102.786 | 112.882 | ||
53 | 2012.02.09 20:45 | modify | 9 | 0.34 | 102.882 | 102.832 | 112.882 | ||
54 | 2012.02.09 20:50 | modify | 9 | 0.34 | 102.882 | 102.863 | 112.882 | ||
55 | 2012.02.09 21:00 | modify | 9 | 0.34 | 102.882 | 102.884 | 112.882 | ||
56 | 2012.02.09 21:05 | modify | 9 | 0.34 | 102.882 | 102.957 | 112.882 | ||
57 | 2012.02.10 02:55 | close | 9 | 0.34 | 103.145 | 102.957 | 112.882 | 63.34 | 10222.04 |
58 | 2012.02.14 18:20 | buy | 10 | 0.34 | 103.024 | 0.000 | 0.000 | ||
59 | 2012.02.14 18:20 | modify | 10 | 0.34 | 103.024 | 102.724 | 113.024 | ||
60 | 2012.02.14 21:29 | s/l | 10 | 0.34 | 102.724 | 102.724 | 113.024 | -71.70 | 10150.34 |
61 | 2012.02.15 02:55 | sell | 11 | 0.34 | 102.981 | 0.000 | 0.000 | ||
62 | 2012.02.15 02:55 | modify | 11 | 0.34 | 102.981 | 103.281 | 102.481 | ||
63 | 2012.02.15 04:57 | s/l | 11 | 0.34 | 103.281 | 103.281 | 102.481 | -71.68 | 10078.66 |
64 | 2012.02.24 02:55 | sell | 12 | 0.34 | 106.972 | 0.000 | 0.000 | ||
65 | 2012.02.24 02:55 | modify | 12 | 0.34 | 106.972 | 107.272 | 106.472 | ||
66 | 2012.02.24 05:59 | s/l | 12 | 0.34 | 107.272 | 107.272 | 106.472 | -71.69 | 10006.97 |
67 | 2012.02.27 02:55 | sell | 13 | 0.34 | 109.355 | 0.000 | 0.000 | ||
68 | 2012.02.27 02:55 | modify | 13 | 0.34 | 109.355 | 109.655 | 108.855 | ||
69 | 2012.02.27 04:05 | modify | 13 | 0.34 | 109.355 | 109.317 | 108.855 | ||
70 | 2012.02.27 04:25 | modify | 13 | 0.34 | 109.355 | 109.307 | 108.855 | ||
71 | 2012.02.27 04:30 | modify | 13 | 0.34 | 109.355 | 109.165 | 108.855 | ||
72 | 2012.02.27 04:50 | s/l | 13 | 0.34 | 109.165 | 109.165 | 108.855 | 45.40 | 10052.37 |
73 | 2012.02.29 02:55 | sell | 14 | 0.34 | 108.614 | 0.000 | 0.000 | ||
74 | 2012.02.29 02:55 | modify | 14 | 0.34 | 108.614 | 108.914 | 108.114 | ||
75 | 2012.02.29 05:35 | modify | 14 | 0.34 | 108.614 | 108.609 | 108.114 | ||
76 | 2012.02.29 06:55 | modify | 14 | 0.34 | 108.614 | 108.557 | 108.114 | ||
77 | 2012.02.29 07:10 | modify | 14 | 0.34 | 108.614 | 108.529 | 108.114 | ||
78 | 2012.02.29 07:40 | modify | 14 | 0.34 | 108.614 | 108.495 | 108.114 | ||
79 | 2012.02.29 07:45 | modify | 14 | 0.34 | 108.614 | 108.472 | 108.114 | ||
80 | 2012.02.29 07:50 | modify | 14 | 0.34 | 108.614 | 108.433 | 108.114 | ||
81 | 2012.02.29 07:55 | modify | 14 | 0.34 | 108.614 | 108.368 | 108.114 | ||
82 | 2012.02.29 07:58 | t/p | 14 | 0.34 | 108.114 | 108.368 | 108.114 | 119.47 | 10171.84 |
83 | 2012.02.29 18:20 | buy | 15 | 0.34 | 108.262 | 0.000 | 0.000 | ||
84 | 2012.02.29 18:20 | modify | 15 | 0.34 | 108.262 | 107.962 | 118.262 | ||
85 | 2012.03.01 02:55 | close | 15 | 0.34 | 108.245 | 107.962 | 118.262 | -2.61 | 10169.23 |
86 | 2012.03.14 19:20 | buy | 16 | 0.34 | 109.067 | 0.000 | 0.000 | ||
87 | 2012.03.14 19:20 | modify | 16 | 0.34 | 109.067 | 108.767 | 119.067 | ||
88 | 2012.03.15 02:25 | modify | 16 | 0.34 | 109.067 | 109.076 | 119.067 | ||
89 | 2012.03.15 03:20 | modify | 16 | 0.34 | 109.067 | 109.084 | 119.067 | ||
90 | 2012.03.15 03:25 | modify | 16 | 0.34 | 109.067 | 109.117 | 119.067 | ||
91 | 2012.03.15 03:35 | modify | 16 | 0.34 | 109.067 | 109.140 | 119.067 | ||
92 | 2012.03.15 03:45 | modify | 16 | 0.34 | 109.067 | 109.149 | 119.067 | ||
93 | 2012.03.15 03:55 | close | 16 | 0.34 | 109.374 | 109.149 | 119.067 | 74.82 | 10244.05 |
94 | 2012.03.19 19:20 | buy | 17 | 0.34 | 110.463 | 0.000 | 0.000 | ||
95 | 2012.03.19 19:20 | modify | 17 | 0.34 | 110.463 | 110.163 | 120.463 | ||
96 | 2012.03.20 03:55 | close | 17 | 0.34 | 110.410 | 110.163 | 120.463 | -12.19 | 10231.86 |
97 | 2012.03.23 03:55 | sell | 18 | 0.34 | 109.258 | 0.000 | 0.000 | ||
98 | 2012.03.23 03:55 | modify | 18 | 0.34 | 109.258 | 109.558 | 108.758 | ||
99 | 2012.03.23 09:00 | close | 18 | 0.34 | 109.255 | 109.558 | 108.758 | 0.72 | 10232.58 |
100 | 2012.03.26 03:55 | sell | 19 | 0.34 | 109.710 | 0.000 | 0.000 | ||
101 | 2012.03.26 03:55 | modify | 19 | 0.34 | 109.710 | 110.010 | 109.210 | ||
102 | 2012.03.26 09:00 | close | 19 | 0.34 | 109.526 | 110.010 | 109.210 | 43.96 | 10276.54 |
103 | 2012.03.27 03:55 | sell | 20 | 0.34 | 110.739 | 0.000 | 0.000 | ||
104 | 2012.03.27 03:55 | modify | 20 | 0.34 | 110.739 | 111.039 | 110.239 | ||
105 | 2012.03.27 09:00 | close | 20 | 0.34 | 110.630 | 111.039 | 110.239 | 26.04 | 10302.58 |
106 | 2012.03.28 03:55 | sell | 21 | 0.34 | 110.623 | 0.000 | 0.000 | ||
107 | 2012.03.28 03:55 | modify | 21 | 0.34 | 110.623 | 110.923 | 110.123 | ||
108 | 2012.03.28 09:00 | close | 21 | 0.34 | 110.573 | 110.923 | 110.123 | 11.95 | 10314.53 |
109 | 2012.03.29 03:55 | sell | 22 | 0.34 | 110.221 | 0.000 | 0.000 | ||
110 | 2012.03.29 03:55 | modify | 22 | 0.34 | 110.221 | 110.521 | 109.721 | ||
111 | 2012.03.29 05:35 | modify | 22 | 0.34 | 110.221 | 110.191 | 109.721 | ||
112 | 2012.03.29 05:45 | modify | 22 | 0.34 | 110.221 | 110.190 | 109.721 | ||
113 | 2012.03.29 06:17 | s/l | 22 | 0.34 | 110.190 | 110.190 | 109.721 | 7.41 | 10321.94 |
114 | 2012.03.29 19:20 | buy | 23 | 0.34 | 109.213 | 0.000 | 0.000 | ||
115 | 2012.03.29 19:20 | modify | 23 | 0.34 | 109.213 | 108.913 | 119.213 | ||
116 | 2012.03.29 21:30 | modify | 23 | 0.34 | 109.213 | 109.157 | 119.213 | ||
117 | 2012.03.29 21:55 | modify | 23 | 0.34 | 109.213 | 109.160 | 119.213 | ||
118 | 2012.03.29 22:10 | modify | 23 | 0.34 | 109.213 | 109.181 | 119.213 | ||
119 | 2012.03.29 22:15 | modify | 23 | 0.34 | 109.213 | 109.248 | 119.213 | ||
120 | 2012.03.29 22:20 | modify | 23 | 0.34 | 109.213 | 109.284 | 119.213 | ||
121 | 2012.03.29 22:40 | modify | 23 | 0.34 | 109.213 | 109.289 | 119.213 | ||
122 | 2012.03.29 22:50 | modify | 23 | 0.34 | 109.213 | 109.296 | 119.213 | ||
123 | 2012.03.29 23:05 | modify | 23 | 0.34 | 109.213 | 109.309 | 119.213 | ||
124 | 2012.03.29 23:10 | modify | 23 | 0.34 | 109.213 | 109.321 | 119.213 | ||
125 | 2012.03.29 23:35 | modify | 23 | 0.34 | 109.213 | 109.332 | 119.213 | ||
126 | 2012.03.29 23:45 | modify | 23 | 0.34 | 109.213 | 109.341 | 119.213 | ||
127 | 2012.03.29 23:50 | modify | 23 | 0.34 | 109.213 | 109.347 | 119.213 | ||
128 | 2012.03.29 23:55 | modify | 23 | 0.34 | 109.213 | 109.364 | 119.213 | ||
129 | 2012.03.30 01:45 | modify | 23 | 0.34 | 109.213 | 109.366 | 119.213 | ||
130 | 2012.03.30 01:50 | modify | 23 | 0.34 | 109.213 | 109.379 | 119.213 | ||
131 | 2012.03.30 01:55 | modify | 23 | 0.34 | 109.213 | 109.439 | 119.213 | ||
132 | 2012.03.30 02:23 | s/l | 23 | 0.34 | 109.439 | 109.439 | 119.213 | 54.49 | 10376.43 |
133 | 2012.03.30 03:55 | sell | 24 | 0.34 | 109.700 | 0.000 | 0.000 | ||
134 | 2012.03.30 03:55 | modify | 24 | 0.34 | 109.700 | 110.000 | 109.200 | ||
135 | 2012.03.30 06:05 | modify | 24 | 0.34 | 109.700 | 109.660 | 109.200 | ||
136 | 2012.03.30 07:10 | modify | 24 | 0.34 | 109.700 | 109.642 | 109.200 | ||
137 | 2012.03.30 08:55 | modify | 24 | 0.34 | 109.700 | 109.626 | 109.200 | ||
138 | 2012.03.30 09:00 | close | 24 | 0.34 | 109.382 | 109.626 | 109.200 | 75.98 | 10452.41 |
139 | 2012.04.04 19:20 | buy | 25 | 0.34 | 108.540 | 0.000 | 0.000 | ||
140 | 2012.04.04 19:20 | modify | 25 | 0.34 | 108.540 | 108.240 | 118.540 | ||
141 | 2012.04.05 01:05 | s/l | 25 | 0.34 | 108.240 | 108.240 | 118.540 | -70.25 | 10382.16 |
142 | 2012.04.06 03:55 | sell | 26 | 0.34 | 107.544 | 0.000 | 0.000 | ||
143 | 2012.04.06 03:55 | modify | 26 | 0.34 | 107.544 | 107.844 | 107.044 | ||
144 | 2012.04.06 09:00 | close | 26 | 0.34 | 107.564 | 107.844 | 107.044 | -4.78 | 10377.38 |
145 | 2012.04.09 19:20 | buy | 27 | 0.34 | 106.627 | 0.000 | 0.000 | ||
146 | 2012.04.09 19:20 | modify | 27 | 0.34 | 106.627 | 106.327 | 116.627 | ||
147 | 2012.04.09 20:00 | modify | 27 | 0.34 | 106.627 | 106.538 | 116.627 | ||
148 | 2012.04.09 20:05 | modify | 27 | 0.34 | 106.627 | 106.632 | 116.627 | ||
149 | 2012.04.09 20:10 | modify | 27 | 0.34 | 106.627 | 106.862 | 116.627 | ||
150 | 2012.04.09 20:20 | modify | 27 | 0.34 | 106.627 | 106.917 | 116.627 | ||
151 | 2012.04.09 23:14 | s/l | 27 | 0.34 | 106.917 | 106.917 | 116.627 | 69.31 | 10446.69 |
152 | 2012.04.19 19:20 | buy | 28 | 0.34 | 107.016 | 0.000 | 0.000 | ||
153 | 2012.04.19 19:20 | modify | 28 | 0.34 | 107.016 | 106.716 | 117.016 | ||
154 | 2012.04.19 23:40 | modify | 28 | 0.34 | 107.016 | 106.930 | 117.016 | ||
155 | 2012.04.20 00:10 | modify | 28 | 0.34 | 107.016 | 106.952 | 117.016 | ||
156 | 2012.04.20 01:25 | modify | 28 | 0.34 | 107.016 | 106.963 | 117.016 | ||
157 | 2012.04.20 01:30 | modify | 28 | 0.34 | 107.016 | 106.966 | 117.016 | ||
158 | 2012.04.20 01:35 | modify | 28 | 0.34 | 107.016 | 106.998 | 117.016 | ||
159 | 2012.04.20 01:40 | modify | 28 | 0.34 | 107.016 | 107.031 | 117.016 | ||
160 | 2012.04.20 01:45 | modify | 28 | 0.34 | 107.016 | 107.044 | 117.016 | ||
161 | 2012.04.20 01:50 | modify | 28 | 0.34 | 107.016 | 107.070 | 117.016 | ||
162 | 2012.04.20 03:55 | close | 28 | 0.34 | 107.351 | 107.070 | 117.016 | 80.54 | 10527.23 |
163 | 2012.04.20 03:55 | sell | 29 | 0.34 | 107.351 | 0.000 | 0.000 | ||
164 | 2012.04.20 03:55 | modify | 29 | 0.34 | 107.351 | 107.651 | 106.851 | ||
165 | 2012.04.20 07:15 | modify | 29 | 0.34 | 107.351 | 107.321 | 106.851 | ||
166 | 2012.04.20 09:00 | close | 29 | 0.34 | 107.301 | 107.321 | 106.851 | 11.94 | 10539.17 |
167 | 2012.04.24 03:55 | sell | 30 | 0.34 | 106.711 | 0.000 | 0.000 | ||
168 | 2012.04.24 03:55 | modify | 30 | 0.34 | 106.711 | 107.011 | 106.211 | ||
169 | 2012.04.24 06:05 | modify | 30 | 0.34 | 106.711 | 106.635 | 106.211 | ||
170 | 2012.04.24 06:20 | modify | 30 | 0.34 | 106.711 | 106.601 | 106.211 | ||
171 | 2012.04.24 06:45 | modify | 30 | 0.34 | 106.711 | 106.580 | 106.211 | ||
172 | 2012.04.24 06:50 | modify | 30 | 0.34 | 106.711 | 106.577 | 106.211 | ||
173 | 2012.04.24 06:55 | modify | 30 | 0.34 | 106.711 | 106.557 | 106.211 | ||
174 | 2012.04.24 07:00 | modify | 30 | 0.34 | 106.711 | 106.548 | 106.211 | ||
175 | 2012.04.24 09:00 | close | 30 | 0.34 | 106.464 | 106.548 | 106.211 | 59.02 | 10598.19 |
176 | 2012.04.24 19:20 | buy | 31 | 0.34 | 107.210 | 0.000 | 0.000 | ||
177 | 2012.04.24 19:20 | modify | 31 | 0.34 | 107.210 | 106.910 | 117.210 | ||
178 | 2012.04.25 02:40 | modify | 31 | 0.34 | 107.210 | 107.113 | 117.210 | ||
179 | 2012.04.25 02:50 | modify | 31 | 0.34 | 107.210 | 107.124 | 117.210 | ||
180 | 2012.04.25 02:55 | modify | 31 | 0.34 | 107.210 | 107.136 | 117.210 | ||
181 | 2012.04.25 03:05 | modify | 31 | 0.34 | 107.210 | 107.179 | 117.210 | ||
182 | 2012.04.25 03:10 | modify | 31 | 0.34 | 107.210 | 107.260 | 117.210 | ||
183 | 2012.04.25 03:55 | close | 31 | 0.34 | 107.470 | 107.260 | 117.210 | 62.62 | 10660.81 |
184 | 2012.04.25 03:55 | sell | 32 | 0.34 | 107.470 | 0.000 | 0.000 | ||
185 | 2012.04.25 03:55 | modify | 32 | 0.34 | 107.470 | 107.770 | 106.970 | ||
186 | 2012.04.25 09:00 | close | 32 | 0.34 | 107.320 | 107.770 | 106.970 | 35.84 | 10696.65 |
187 | 2012.04.26 03:55 | sell | 33 | 0.34 | 107.534 | 0.000 | 0.000 | ||
188 | 2012.04.26 03:55 | modify | 33 | 0.34 | 107.534 | 107.834 | 107.034 | ||
189 | 2012.04.26 06:40 | modify | 33 | 0.34 | 107.534 | 107.525 | 107.034 | ||
190 | 2012.04.26 07:05 | modify | 33 | 0.34 | 107.534 | 107.506 | 107.034 | ||
191 | 2012.04.26 07:20 | modify | 33 | 0.34 | 107.534 | 107.501 | 107.034 | ||
192 | 2012.04.26 08:10 | modify | 33 | 0.34 | 107.534 | 107.500 | 107.034 | ||
193 | 2012.04.26 09:00 | close | 33 | 0.34 | 107.345 | 107.500 | 107.034 | 45.16 | 10741.81 |
194 | 2012.04.27 03:55 | sell | 34 | 0.34 | 107.173 | 0.000 | 0.000 | ||
195 | 2012.04.27 03:55 | modify | 34 | 0.34 | 107.173 | 107.473 | 106.673 | ||
196 | 2012.04.27 04:55 | modify | 34 | 0.34 | 107.173 | 107.132 | 106.673 | ||
197 | 2012.04.27 05:10 | modify | 34 | 0.34 | 107.173 | 107.090 | 106.673 | ||
198 | 2012.04.27 05:20 | modify | 34 | 0.34 | 107.173 | 107.023 | 106.673 | ||
199 | 2012.04.27 05:25 | modify | 34 | 0.34 | 107.173 | 106.977 | 106.673 | ||
200 | 2012.04.27 05:40 | modify | 34 | 0.34 | 107.173 | 106.924 | 106.673 | ||
201 | 2012.04.27 06:46 | t/p | 34 | 0.34 | 106.673 | 106.924 | 106.673 | 119.47 | 10861.28 |
202 | 2012.04.30 03:55 | sell | 35 | 0.34 | 106.289 | 0.000 | 0.000 | ||
203 | 2012.04.30 03:55 | modify | 35 | 0.34 | 106.289 | 106.589 | 105.789 | ||
204 | 2012.04.30 06:05 | modify | 35 | 0.34 | 106.289 | 106.285 | 105.789 | ||
205 | 2012.04.30 06:10 | modify | 35 | 0.34 | 106.289 | 106.284 | 105.789 | ||
206 | 2012.04.30 06:15 | modify | 35 | 0.34 | 106.289 | 106.256 | 105.789 | ||
207 | 2012.04.30 07:42 | s/l | 35 | 0.34 | 106.256 | 106.256 | 105.789 | 7.89 | 10869.17 |
208 | 2012.05.09 19:20 | buy | 36 | 0.34 | 103.210 | 0.000 | 0.000 | ||
209 | 2012.05.09 19:20 | modify | 36 | 0.34 | 103.210 | 102.910 | 113.210 | ||
210 | 2012.05.10 00:05 | s/l | 36 | 0.34 | 102.910 | 102.910 | 113.210 | -70.25 | 10798.92 |
211 | 2012.05.14 19:20 | buy | 37 | 0.34 | 102.569 | 0.000 | 0.000 | ||
212 | 2012.05.14 19:20 | modify | 37 | 0.34 | 102.569 | 102.269 | 112.569 | ||
213 | 2012.05.15 03:55 | close | 37 | 0.34 | 102.531 | 102.269 | 112.569 | -8.60 | 10790.33 |
214 | 2012.05.23 03:55 | sell | 38 | 0.34 | 101.168 | 0.000 | 0.000 | ||
215 | 2012.05.23 03:55 | modify | 38 | 0.34 | 101.168 | 101.468 | 100.668 | ||
216 | 2012.05.23 06:05 | modify | 38 | 0.34 | 101.168 | 101.051 | 100.668 | ||
217 | 2012.05.23 06:10 | modify | 38 | 0.34 | 101.168 | 101.026 | 100.668 | ||
218 | 2012.05.23 06:15 | modify | 38 | 0.34 | 101.168 | 100.994 | 100.668 | ||
219 | 2012.05.23 06:20 | modify | 38 | 0.34 | 101.168 | 100.992 | 100.668 | ||
220 | 2012.05.23 06:25 | modify | 38 | 0.34 | 101.168 | 100.956 | 100.668 | ||
221 | 2012.05.23 07:48 | s/l | 38 | 0.34 | 100.956 | 100.956 | 100.668 | 50.65 | 10840.98 |
222 | 2012.05.24 03:55 | sell | 39 | 0.34 | 99.846 | 0.000 | 0.000 | ||
223 | 2012.05.24 03:55 | modify | 39 | 0.34 | 99.846 | 100.146 | 99.346 | ||
224 | 2012.05.24 09:00 | close | 39 | 0.34 | 99.965 | 100.146 | 99.346 | -28.44 | 10812.54 |
225 | 2012.05.24 19:20 | buy | 40 | 0.34 | 99.912 | 0.000 | 0.000 | ||
226 | 2012.05.24 19:20 | modify | 40 | 0.34 | 99.912 | 99.612 | 109.912 | ||
227 | 2012.05.24 21:11 | s/l | 40 | 0.34 | 99.612 | 99.612 | 109.912 | -71.70 | 10740.84 |
228 | 2012.05.25 03:55 | sell | 41 | 0.34 | 99.883 | 0.000 | 0.000 | ||
229 | 2012.05.25 03:55 | modify | 41 | 0.34 | 99.883 | 100.183 | 99.383 | ||
230 | 2012.05.25 09:00 | close | 41 | 0.34 | 99.930 | 100.183 | 99.383 | -11.23 | 10729.61 |
231 | 2012.05.28 03:55 | sell | 42 | 0.34 | 99.856 | 0.000 | 0.000 | ||
232 | 2012.05.28 03:55 | modify | 42 | 0.34 | 99.856 | 100.156 | 99.356 | ||
233 | 2012.05.28 09:00 | close | 42 | 0.34 | 100.013 | 100.156 | 99.356 | -37.52 | 10692.09 |
234 | 2012.05.29 03:55 | sell | 43 | 0.34 | 99.611 | 0.000 | 0.000 | ||
235 | 2012.05.29 03:55 | modify | 43 | 0.34 | 99.611 | 99.911 | 99.111 | ||
236 | 2012.05.29 09:00 | close | 43 | 0.34 | 99.728 | 99.911 | 99.111 | -27.96 | 10664.13 |
237 | 2012.05.29 19:20 | buy | 44 | 0.34 | 99.040 | 0.000 | 0.000 | ||
238 | 2012.05.29 19:20 | modify | 44 | 0.34 | 99.040 | 98.740 | 109.040 | ||
239 | 2012.05.29 21:35 | modify | 44 | 0.34 | 99.040 | 98.953 | 109.040 | ||
240 | 2012.05.29 21:55 | modify | 44 | 0.34 | 99.040 | 98.981 | 109.040 | ||
241 | 2012.05.29 22:00 | modify | 44 | 0.34 | 99.040 | 98.983 | 109.040 | ||
242 | 2012.05.29 22:45 | modify | 44 | 0.34 | 99.040 | 99.037 | 109.040 | ||
243 | 2012.05.29 22:55 | modify | 44 | 0.34 | 99.040 | 99.043 | 109.040 | ||
244 | 2012.05.29 23:00 | modify | 44 | 0.34 | 99.040 | 99.077 | 109.040 | ||
245 | 2012.05.29 23:05 | modify | 44 | 0.34 | 99.040 | 99.079 | 109.040 | ||
246 | 2012.05.29 23:10 | modify | 44 | 0.34 | 99.040 | 99.125 | 109.040 | ||
247 | 2012.05.30 03:46 | s/l | 44 | 0.34 | 99.125 | 99.125 | 109.040 | 20.79 | 10684.92 |
248 | 2012.05.31 03:55 | sell | 45 | 0.34 | 97.579 | 0.000 | 0.000 | ||
249 | 2012.05.31 03:55 | modify | 45 | 0.34 | 97.579 | 97.879 | 97.079 | ||
250 | 2012.05.31 09:00 | close | 45 | 0.34 | 97.634 | 97.879 | 97.079 | -13.14 | 10671.78 |
251 | 2012.06.04 19:20 | buy | 46 | 0.34 | 97.801 | 0.000 | 0.000 | ||
252 | 2012.06.04 19:20 | modify | 46 | 0.34 | 97.801 | 97.501 | 107.801 | ||
253 | 2012.06.05 02:00 | modify | 46 | 0.34 | 97.801 | 97.715 | 107.801 | ||
254 | 2012.06.05 02:10 | modify | 46 | 0.34 | 97.801 | 97.716 | 107.801 | ||
255 | 2012.06.05 03:00 | modify | 46 | 0.34 | 97.801 | 97.842 | 107.801 | ||
256 | 2012.06.05 03:10 | modify | 46 | 0.34 | 97.801 | 97.910 | 107.801 | ||
257 | 2012.06.05 03:55 | close | 46 | 0.34 | 98.101 | 97.910 | 107.801 | 72.18 | 10743.96 |
258 | 2012.06.14 19:20 | buy | 47 | 0.34 | 99.959 | 0.000 | 0.000 | ||
259 | 2012.06.14 19:20 | modify | 47 | 0.34 | 99.959 | 99.659 | 109.959 | ||
260 | 2012.06.14 23:05 | modify | 47 | 0.34 | 99.959 | 99.902 | 109.959 | ||
261 | 2012.06.14 23:15 | modify | 47 | 0.34 | 99.959 | 99.949 | 109.959 | ||
262 | 2012.06.14 23:40 | modify | 47 | 0.34 | 99.959 | 99.968 | 109.959 | ||
263 | 2012.06.15 01:05 | modify | 47 | 0.34 | 99.959 | 99.972 | 109.959 | ||
264 | 2012.06.15 01:20 | modify | 47 | 0.34 | 99.959 | 99.985 | 109.959 | ||
265 | 2012.06.15 01:30 | modify | 47 | 0.34 | 99.959 | 99.986 | 109.959 | ||
266 | 2012.06.15 01:35 | modify | 47 | 0.34 | 99.959 | 99.998 | 109.959 | ||
267 | 2012.06.15 01:40 | modify | 47 | 0.34 | 99.959 | 100.014 | 109.959 | ||
268 | 2012.06.15 03:30 | modify | 47 | 0.34 | 99.959 | 100.016 | 109.959 | ||
269 | 2012.06.15 03:55 | close | 47 | 0.34 | 100.259 | 100.016 | 109.959 | 72.18 | 10816.14 |
270 | 2012.06.19 19:20 | buy | 48 | 0.34 | 100.115 | 0.000 | 0.000 | ||
271 | 2012.06.19 19:20 | modify | 48 | 0.34 | 100.115 | 99.815 | 110.115 | ||
272 | 2012.06.19 20:20 | modify | 48 | 0.34 | 100.115 | 100.053 | 110.115 | ||
273 | 2012.06.19 20:25 | modify | 48 | 0.34 | 100.115 | 100.073 | 110.115 | ||
274 | 2012.06.19 20:35 | modify | 48 | 0.34 | 100.115 | 100.105 | 110.115 | ||
275 | 2012.06.19 20:40 | modify | 48 | 0.34 | 100.115 | 100.108 | 110.115 | ||
276 | 2012.06.19 20:55 | modify | 48 | 0.34 | 100.115 | 100.128 | 110.115 | ||
277 | 2012.06.19 21:00 | modify | 48 | 0.34 | 100.115 | 100.161 | 110.115 | ||
278 | 2012.06.19 22:50 | s/l | 48 | 0.34 | 100.161 | 100.161 | 110.115 | 10.99 | 10827.13 |
279 | 2012.06.26 03:55 | sell | 49 | 0.34 | 99.693 | 0.000 | 0.000 | ||
280 | 2012.06.26 03:55 | modify | 49 | 0.34 | 99.693 | 99.993 | 99.193 | ||
281 | 2012.06.26 06:45 | modify | 49 | 0.34 | 99.693 | 99.687 | 99.193 | ||
282 | 2012.06.26 06:55 | modify | 49 | 0.34 | 99.693 | 99.658 | 99.193 | ||
283 | 2012.06.26 07:10 | modify | 49 | 0.34 | 99.693 | 99.651 | 99.193 | ||
284 | 2012.06.26 07:15 | modify | 49 | 0.34 | 99.693 | 99.647 | 99.193 | ||
285 | 2012.06.26 07:20 | modify | 49 | 0.34 | 99.693 | 99.540 | 99.193 | ||
286 | 2012.06.26 08:29 | s/l | 49 | 0.34 | 99.540 | 99.540 | 99.193 | 36.56 | 10863.69 |
287 | 2012.06.27 03:55 | sell | 50 | 0.34 | 99.138 | 0.000 | 0.000 | ||
288 | 2012.06.27 03:55 | modify | 50 | 0.34 | 99.138 | 99.438 | 98.638 | ||
289 | 2012.06.27 09:00 | close | 50 | 0.34 | 99.325 | 99.438 | 98.638 | -44.68 | 10819.01 |
290 | 2012.06.28 03:55 | sell | 51 | 0.34 | 99.311 | 0.000 | 0.000 | ||
291 | 2012.06.28 03:55 | modify | 51 | 0.34 | 99.311 | 99.611 | 98.811 | ||
292 | 2012.06.28 09:00 | close | 51 | 0.34 | 99.428 | 99.611 | 98.811 | -27.95 | 10791.06 |
293 | 2012.06.29 03:55 | sell | 52 | 0.34 | 98.676 | 0.000 | 0.000 | ||
294 | 2012.06.29 03:55 | modify | 52 | 0.34 | 98.676 | 98.976 | 98.176 | ||
295 | 2012.06.29 05:52 | s/l | 52 | 0.34 | 98.976 | 98.976 | 98.176 | -71.68 | 10719.38 |
296 | 2012.07.04 19:20 | buy | 53 | 0.34 | 100.027 | 0.000 | 0.000 | ||
297 | 2012.07.04 19:20 | modify | 53 | 0.34 | 100.027 | 99.727 | 110.027 | ||
298 | 2012.07.05 03:55 | close | 53 | 0.34 | 100.100 | 99.727 | 110.027 | 18.90 | 10738.28 |
299 | 2012.07.09 19:20 | buy | 54 | 0.34 | 97.968 | 0.000 | 0.000 | ||
300 | 2012.07.09 19:20 | modify | 54 | 0.34 | 97.968 | 97.668 | 107.968 | ||
301 | 2012.07.10 03:55 | close | 54 | 0.34 | 97.758 | 97.668 | 107.968 | -49.71 | 10688.58 |
302 | 2012.07.19 19:20 | buy | 55 | 0.34 | 96.433 | 0.000 | 0.000 | ||
303 | 2012.07.19 19:20 | modify | 55 | 0.34 | 96.433 | 96.133 | 106.433 | ||
304 | 2012.07.20 02:20 | modify | 55 | 0.34 | 96.433 | 96.342 | 106.433 | ||
305 | 2012.07.20 02:25 | modify | 55 | 0.34 | 96.433 | 96.349 | 106.433 | ||
306 | 2012.07.20 02:30 | modify | 55 | 0.34 | 96.433 | 96.364 | 106.433 | ||
307 | 2012.07.20 02:45 | modify | 55 | 0.34 | 96.433 | 96.372 | 106.433 | ||
308 | 2012.07.20 02:50 | modify | 55 | 0.34 | 96.433 | 96.378 | 106.433 | ||
309 | 2012.07.20 03:55 | close | 55 | 0.34 | 96.450 | 96.378 | 106.433 | 4.54 | 10693.12 |
310 | 2012.07.23 03:55 | sell | 56 | 0.34 | 95.082 | 0.000 | 0.000 | ||
311 | 2012.07.23 03:55 | modify | 56 | 0.34 | 95.082 | 95.382 | 94.582 | ||
312 | 2012.07.23 05:30 | modify | 56 | 0.34 | 95.082 | 94.994 | 94.582 | ||
313 | 2012.07.23 05:40 | modify | 56 | 0.34 | 95.082 | 94.933 | 94.582 | ||
314 | 2012.07.23 05:45 | modify | 56 | 0.34 | 95.082 | 94.834 | 94.582 | ||
315 | 2012.07.23 08:52 | t/p | 56 | 0.34 | 94.582 | 94.834 | 94.582 | 119.47 | 10812.59 |
316 | 2012.07.24 03:55 | sell | 57 | 0.34 | 94.958 | 0.000 | 0.000 | ||
317 | 2012.07.24 03:55 | modify | 57 | 0.34 | 94.958 | 95.258 | 94.458 | ||
318 | 2012.07.24 09:00 | close | 57 | 0.34 | 94.965 | 95.258 | 94.458 | -1.68 | 10810.91 |
319 | 2012.07.24 19:20 | buy | 58 | 0.34 | 94.252 | 0.000 | 0.000 | ||
320 | 2012.07.24 19:20 | modify | 58 | 0.34 | 94.252 | 93.952 | 104.252 | ||
321 | 2012.07.25 03:55 | close | 58 | 0.34 | 94.174 | 93.952 | 104.252 | -18.16 | 10792.75 |
322 | 2012.07.25 03:55 | sell | 59 | 0.34 | 94.174 | 0.000 | 0.000 | ||
323 | 2012.07.25 03:55 | modify | 59 | 0.34 | 94.174 | 94.474 | 93.674 | ||
324 | 2012.07.25 06:37 | s/l | 59 | 0.34 | 94.474 | 94.474 | 93.674 | -71.68 | 10721.07 |
325 | 2012.07.26 03:55 | sell | 60 | 0.34 | 94.708 | 0.000 | 0.000 | ||
326 | 2012.07.26 03:55 | modify | 60 | 0.34 | 94.708 | 95.008 | 94.208 | ||
327 | 2012.07.26 08:08 | s/l | 60 | 0.34 | 95.008 | 95.008 | 94.208 | -71.68 | 10649.39 |
328 | 2012.07.27 03:55 | sell | 61 | 0.34 | 96.078 | 0.000 | 0.000 | ||
329 | 2012.07.27 03:55 | modify | 61 | 0.34 | 96.078 | 96.378 | 95.578 | ||
330 | 2012.07.27 09:00 | close | 61 | 0.34 | 96.194 | 96.378 | 95.578 | -27.71 | 10621.68 |
331 | 2012.07.30 03:55 | sell | 62 | 0.34 | 96.447 | 0.000 | 0.000 | ||
332 | 2012.07.30 03:55 | modify | 62 | 0.34 | 96.447 | 96.747 | 95.947 | ||
333 | 2012.07.30 09:00 | close | 62 | 0.34 | 96.339 | 96.747 | 95.947 | 25.81 | 10647.49 |
334 | 2012.07.31 03:55 | sell | 63 | 0.34 | 95.811 | 0.000 | 0.000 | ||
335 | 2012.07.31 03:55 | modify | 63 | 0.34 | 95.811 | 96.111 | 95.311 | ||
336 | 2012.07.31 05:54 | s/l | 63 | 0.34 | 96.111 | 96.111 | 95.311 | -71.68 | 10575.81 |
337 | 2012.08.09 19:20 | buy | 64 | 0.34 | 96.572 | 0.000 | 0.000 | ||
338 | 2012.08.09 19:20 | modify | 64 | 0.34 | 96.572 | 96.272 | 106.572 | ||
339 | 2012.08.10 03:55 | close | 64 | 0.34 | 96.597 | 96.272 | 106.572 | 6.45 | 10582.26 |
340 | 2012.08.17 03:55 | sell | 65 | 0.34 | 98.009 | 0.000 | 0.000 | ||
341 | 2012.08.17 03:55 | modify | 65 | 0.34 | 98.009 | 98.309 | 97.509 | ||
342 | 2012.08.17 09:00 | close | 65 | 0.34 | 98.017 | 98.309 | 97.509 | -1.91 | 10580.35 |
343 | 2012.08.23 03:55 | sell | 66 | 0.34 | 98.423 | 0.000 | 0.000 | ||
344 | 2012.08.23 03:55 | modify | 66 | 0.34 | 98.423 | 98.723 | 97.923 | ||
345 | 2012.08.23 09:00 | close | 66 | 0.34 | 98.477 | 98.723 | 97.923 | -12.90 | 10567.45 |
346 | 2012.08.24 03:55 | sell | 67 | 0.34 | 98.616 | 0.000 | 0.000 | ||
347 | 2012.08.24 03:55 | modify | 67 | 0.34 | 98.616 | 98.916 | 98.116 | ||
348 | 2012.08.24 09:00 | close | 67 | 0.34 | 98.737 | 98.916 | 98.116 | -28.91 | 10538.54 |
349 | 2012.08.27 03:55 | sell | 68 | 0.34 | 98.586 | 0.000 | 0.000 | ||
350 | 2012.08.27 03:55 | modify | 68 | 0.34 | 98.586 | 98.886 | 98.086 | ||
351 | 2012.08.27 09:00 | close | 68 | 0.34 | 98.457 | 98.886 | 98.086 | 30.83 | 10569.37 |
352 | 2012.08.29 03:55 | sell | 69 | 0.34 | 98.708 | 0.000 | 0.000 | ||
353 | 2012.08.29 03:55 | modify | 69 | 0.34 | 98.708 | 99.008 | 98.208 | ||
354 | 2012.08.29 09:00 | close | 69 | 0.34 | 98.652 | 99.008 | 98.208 | 13.38 | 10582.75 |
355 | 2012.08.29 19:20 | buy | 70 | 0.34 | 98.724 | 0.000 | 0.000 | ||
356 | 2012.08.29 19:20 | modify | 70 | 0.34 | 98.724 | 98.424 | 108.724 | ||
357 | 2012.08.30 03:55 | close | 70 | 0.34 | 98.560 | 98.424 | 108.724 | -37.74 | 10545.01 |
358 | 2012.08.30 03:55 | sell | 71 | 0.34 | 98.560 | 0.000 | 0.000 | ||
359 | 2012.08.30 03:55 | modify | 71 | 0.34 | 98.560 | 98.860 | 98.060 | ||
360 | 2012.08.30 09:00 | close | 71 | 0.34 | 98.711 | 98.860 | 98.060 | -36.08 | 10508.93 |
361 | 2012.08.31 03:55 | sell | 72 | 0.34 | 98.296 | 0.000 | 0.000 | ||
362 | 2012.08.31 03:55 | modify | 72 | 0.34 | 98.296 | 98.596 | 97.796 | ||
363 | 2012.08.31 08:10 | modify | 72 | 0.34 | 98.296 | 98.283 | 97.796 | ||
364 | 2012.08.31 08:25 | modify | 72 | 0.34 | 98.296 | 98.250 | 97.796 | ||
365 | 2012.08.31 09:00 | close | 72 | 0.34 | 98.106 | 98.250 | 97.796 | 45.40 | 10554.33 |
366 | 2012.09.04 19:20 | buy | 73 | 0.34 | 98.490 | 0.000 | 0.000 | ||
367 | 2012.09.04 19:20 | modify | 73 | 0.34 | 98.490 | 98.190 | 108.490 | ||
368 | 2012.09.05 03:55 | close | 73 | 0.34 | 98.373 | 98.190 | 108.490 | -27.48 | 10526.86 |
369 | 2012.09.19 19:20 | buy | 74 | 0.34 | 102.443 | 0.000 | 0.000 | ||
370 | 2012.09.19 19:20 | modify | 74 | 0.34 | 102.443 | 102.143 | 112.443 | ||
371 | 2012.09.20 03:55 | close | 74 | 0.34 | 102.303 | 102.143 | 112.443 | -32.00 | 10494.85 |
372 | 2012.09.21 03:55 | sell | 75 | 0.34 | 101.652 | 0.000 | 0.000 | ||
373 | 2012.09.21 03:55 | modify | 75 | 0.34 | 101.652 | 101.952 | 101.152 | ||
374 | 2012.09.21 09:00 | close | 75 | 0.34 | 101.528 | 101.952 | 101.152 | 29.63 | 10524.48 |
375 | 2012.09.24 03:55 | sell | 76 | 0.34 | 101.387 | 0.000 | 0.000 | ||
376 | 2012.09.24 03:55 | modify | 76 | 0.34 | 101.387 | 101.687 | 100.887 | ||
377 | 2012.09.24 04:25 | modify | 76 | 0.34 | 101.387 | 101.361 | 100.887 | ||
378 | 2012.09.24 04:30 | modify | 76 | 0.34 | 101.387 | 101.246 | 100.887 | ||
379 | 2012.09.24 04:40 | modify | 76 | 0.34 | 101.387 | 101.206 | 100.887 | ||
380 | 2012.09.24 04:45 | modify | 76 | 0.34 | 101.387 | 101.195 | 100.887 | ||
381 | 2012.09.24 04:50 | modify | 76 | 0.34 | 101.387 | 101.117 | 100.887 | ||
382 | 2012.09.24 05:00 | t/p | 76 | 0.34 | 100.887 | 101.117 | 100.887 | 119.47 | 10643.95 |
383 | 2012.09.24 19:20 | buy | 77 | 0.34 | 100.608 | 0.000 | 0.000 | ||
384 | 2012.09.24 19:20 | modify | 77 | 0.34 | 100.608 | 100.308 | 110.608 | ||
385 | 2012.09.25 03:55 | close | 77 | 0.34 | 100.704 | 100.308 | 110.608 | 23.42 | 10667.38 |
386 | 2012.09.25 03:55 | sell | 78 | 0.34 | 100.704 | 0.000 | 0.000 | ||
387 | 2012.09.25 03:55 | modify | 78 | 0.34 | 100.704 | 101.004 | 100.204 | ||
388 | 2012.09.25 08:25 | modify | 78 | 0.34 | 100.704 | 100.622 | 100.204 | ||
389 | 2012.09.25 08:40 | modify | 78 | 0.34 | 100.704 | 100.613 | 100.204 | ||
390 | 2012.09.25 08:45 | modify | 78 | 0.34 | 100.704 | 100.596 | 100.204 | ||
391 | 2012.09.25 08:55 | modify | 78 | 0.34 | 100.704 | 100.561 | 100.204 | ||
392 | 2012.09.25 09:00 | close | 78 | 0.34 | 100.350 | 100.561 | 100.204 | 84.59 | 10751.97 |
393 | 2012.09.26 03:55 | sell | 79 | 0.34 | 100.347 | 0.000 | 0.000 | ||
394 | 2012.09.26 03:55 | modify | 79 | 0.34 | 100.347 | 100.647 | 99.847 | ||
395 | 2012.09.26 07:15 | modify | 79 | 0.34 | 100.347 | 100.284 | 99.847 | ||
396 | 2012.09.26 07:20 | modify | 79 | 0.34 | 100.347 | 100.282 | 99.847 | ||
397 | 2012.09.26 07:35 | modify | 79 | 0.34 | 100.347 | 100.219 | 99.847 | ||
398 | 2012.09.26 09:00 | close | 79 | 0.34 | 100.009 | 100.219 | 99.847 | 80.76 | 10832.73 |
399 | 2012.09.27 03:55 | sell | 80 | 0.34 | 99.965 | 0.000 | 0.000 | ||
400 | 2012.09.27 03:55 | modify | 80 | 0.34 | 99.965 | 100.265 | 99.465 | ||
401 | 2012.09.27 08:41 | s/l | 80 | 0.34 | 100.265 | 100.265 | 99.465 | -71.69 | 10761.04 |
402 | 2012.09.28 03:55 | sell | 81 | 0.34 | 100.170 | 0.000 | 0.000 | ||
403 | 2012.09.28 03:55 | modify | 81 | 0.34 | 100.170 | 100.470 | 99.670 | ||
404 | 2012.09.28 09:00 | close | 81 | 0.34 | 100.154 | 100.470 | 99.670 | 3.83 | 10764.87 |
405 | 2012.10.04 19:20 | buy | 82 | 0.34 | 101.984 | 0.000 | 0.000 | ||
406 | 2012.10.04 19:20 | modify | 82 | 0.34 | 101.984 | 101.684 | 111.984 | ||
407 | 2012.10.05 01:30 | modify | 82 | 0.34 | 101.984 | 101.891 | 111.984 | ||
408 | 2012.10.05 01:50 | modify | 82 | 0.34 | 101.984 | 101.892 | 111.984 | ||
409 | 2012.10.05 02:00 | modify | 82 | 0.34 | 101.984 | 101.901 | 111.984 | ||
410 | 2012.10.05 02:05 | modify | 82 | 0.34 | 101.984 | 101.917 | 111.984 | ||
411 | 2012.10.05 02:10 | modify | 82 | 0.34 | 101.984 | 101.919 | 111.984 | ||
412 | 2012.10.05 02:25 | modify | 82 | 0.34 | 101.984 | 101.930 | 111.984 | ||
413 | 2012.10.05 03:45 | modify | 82 | 0.34 | 101.984 | 101.950 | 111.984 | ||
414 | 2012.10.05 03:50 | modify | 82 | 0.34 | 101.984 | 101.960 | 111.984 | ||
415 | 2012.10.05 03:55 | close | 82 | 0.34 | 102.249 | 101.960 | 111.984 | 63.81 | 10828.68 |
416 | 2012.10.09 19:20 | buy | 83 | 0.34 | 100.793 | 0.000 | 0.000 | ||
417 | 2012.10.09 19:20 | modify | 83 | 0.34 | 100.793 | 100.493 | 110.793 | ||
418 | 2012.10.10 02:52 | s/l | 83 | 0.34 | 100.493 | 100.493 | 110.793 | -71.22 | 10757.46 |
419 | 2012.10.10 03:55 | sell | 84 | 0.34 | 100.690 | 0.000 | 0.000 | ||
420 | 2012.10.10 03:55 | modify | 84 | 0.34 | 100.690 | 100.990 | 100.190 | ||
421 | 2012.10.10 05:35 | modify | 84 | 0.34 | 100.690 | 100.687 | 100.190 | ||
422 | 2012.10.10 06:40 | s/l | 84 | 0.34 | 100.687 | 100.687 | 100.190 | 0.72 | 10758.18 |
423 | 2012.10.19 03:55 | sell | 85 | 0.34 | 103.764 | 0.000 | 0.000 | ||
424 | 2012.10.19 03:55 | modify | 85 | 0.34 | 103.764 | 104.064 | 103.264 | ||
425 | 2012.10.19 09:00 | close | 85 | 0.34 | 103.770 | 104.064 | 103.264 | -1.43 | 10756.75 |
426 | 2012.10.23 03:55 | sell | 86 | 0.34 | 104.396 | 0.000 | 0.000 | ||
427 | 2012.10.23 03:55 | modify | 86 | 0.34 | 104.396 | 104.696 | 103.896 | ||
428 | 2012.10.23 09:00 | close | 86 | 0.34 | 104.274 | 104.696 | 103.896 | 29.15 | 10785.90 |
429 | 2012.10.24 03:55 | sell | 87 | 0.34 | 103.636 | 0.000 | 0.000 | ||
430 | 2012.10.24 03:55 | modify | 87 | 0.34 | 103.636 | 103.936 | 103.136 | ||
431 | 2012.10.24 09:00 | close | 87 | 0.34 | 103.610 | 103.936 | 103.136 | 6.21 | 10792.11 |
432 | 2012.10.24 19:20 | buy | 88 | 0.34 | 103.364 | 0.000 | 0.000 | ||
433 | 2012.10.24 19:20 | modify | 88 | 0.34 | 103.364 | 103.064 | 113.364 | ||
434 | 2012.10.25 03:30 | modify | 88 | 0.34 | 103.364 | 103.269 | 113.364 | ||
435 | 2012.10.25 03:35 | modify | 88 | 0.34 | 103.364 | 103.277 | 113.364 | ||
436 | 2012.10.25 03:40 | modify | 88 | 0.34 | 103.364 | 103.297 | 113.364 | ||
437 | 2012.10.25 03:45 | modify | 88 | 0.34 | 103.364 | 103.324 | 113.364 | ||
438 | 2012.10.25 03:55 | close | 88 | 0.34 | 103.613 | 103.324 | 113.364 | 60.96 | 10853.07 |
439 | 2012.10.25 03:55 | sell | 89 | 0.34 | 103.613 | 0.000 | 0.000 | ||
440 | 2012.10.25 03:55 | modify | 89 | 0.34 | 103.613 | 103.913 | 103.113 | ||
441 | 2012.10.25 08:11 | s/l | 89 | 0.34 | 103.913 | 103.913 | 103.113 | -71.68 | 10781.39 |
442 | 2012.10.26 03:55 | sell | 90 | 0.34 | 103.846 | 0.000 | 0.000 | ||
443 | 2012.10.26 03:55 | modify | 90 | 0.34 | 103.846 | 104.146 | 103.346 | ||
444 | 2012.10.26 06:55 | modify | 90 | 0.34 | 103.846 | 103.758 | 103.346 | ||
445 | 2012.10.26 07:05 | modify | 90 | 0.34 | 103.846 | 103.744 | 103.346 | ||
446 | 2012.10.26 07:25 | modify | 90 | 0.34 | 103.846 | 103.739 | 103.346 | ||
447 | 2012.10.26 08:50 | modify | 90 | 0.34 | 103.846 | 103.732 | 103.346 | ||
448 | 2012.10.26 09:00 | close | 90 | 0.34 | 103.585 | 103.732 | 103.346 | 62.36 | 10843.75 |
449 | 2012.10.29 03:55 | sell | 91 | 0.34 | 102.956 | 0.000 | 0.000 | ||
450 | 2012.10.29 03:55 | modify | 91 | 0.34 | 102.956 | 103.256 | 102.456 | ||
451 | 2012.10.29 09:00 | close | 91 | 0.34 | 103.046 | 103.256 | 102.456 | -21.50 | 10822.25 |
452 | 2012.10.29 19:20 | buy | 92 | 0.34 | 102.913 | 0.000 | 0.000 | ||
453 | 2012.10.29 19:20 | modify | 92 | 0.34 | 102.913 | 102.613 | 112.913 | ||
454 | 2012.10.30 02:35 | modify | 92 | 0.34 | 102.913 | 102.842 | 112.913 | ||
455 | 2012.10.30 02:40 | modify | 92 | 0.34 | 102.913 | 102.843 | 112.913 | ||
456 | 2012.10.30 03:10 | modify | 92 | 0.34 | 102.913 | 102.885 | 112.913 | ||
457 | 2012.10.30 03:15 | modify | 92 | 0.34 | 102.913 | 102.940 | 112.913 | ||
458 | 2012.10.30 03:55 | close | 92 | 0.34 | 103.136 | 102.940 | 112.913 | 53.77 | 10876.02 |
459 | 2012.10.30 03:55 | sell | 93 | 0.34 | 103.136 | 0.000 | 0.000 | ||
460 | 2012.10.30 03:55 | modify | 93 | 0.34 | 103.136 | 103.436 | 102.636 | ||
461 | 2012.10.30 07:46 | t/p | 93 | 0.34 | 102.636 | 103.436 | 102.636 | 119.47 | 10995.49 |
462 | 2012.10.31 03:55 | sell | 94 | 0.34 | 103.110 | 0.000 | 0.000 | ||
463 | 2012.10.31 03:55 | modify | 94 | 0.34 | 103.110 | 103.410 | 102.610 | ||
464 | 2012.10.31 09:00 | close | 94 | 0.34 | 103.168 | 103.410 | 102.610 | -13.86 | 10981.63 |
465 | 2012.11.05 02:55 | sell | 95 | 0.34 | 103.275 | 0.000 | 0.000 | ||
466 | 2012.11.05 02:55 | modify | 95 | 0.34 | 103.275 | 103.575 | 102.775 | ||
467 | 2012.11.05 08:00 | close | 95 | 0.34 | 103.171 | 103.575 | 102.775 | 24.85 | 11006.48 |
468 | 2012.11.14 18:20 | buy | 96 | 0.34 | 102.288 | 0.000 | 0.000 | ||
469 | 2012.11.14 18:20 | modify | 96 | 0.34 | 102.288 | 101.988 | 112.288 | ||
470 | 2012.11.15 02:55 | close | 96 | 0.34 | 102.082 | 101.988 | 112.288 | -47.78 | 10958.70 |
471 | 2012.11.19 18:20 | buy | 97 | 0.34 | 103.974 | 0.000 | 0.000 | ||
472 | 2012.11.19 18:20 | modify | 97 | 0.34 | 103.974 | 103.674 | 113.974 | ||
473 | 2012.11.19 22:00 | modify | 97 | 0.34 | 103.974 | 103.883 | 113.974 | ||
474 | 2012.11.19 22:10 | modify | 97 | 0.34 | 103.974 | 103.895 | 113.974 | ||
475 | 2012.11.19 22:40 | modify | 97 | 0.34 | 103.974 | 103.922 | 113.974 | ||
476 | 2012.11.19 22:55 | modify | 97 | 0.34 | 103.974 | 103.935 | 113.974 | ||
477 | 2012.11.19 23:00 | modify | 97 | 0.34 | 103.974 | 103.941 | 113.974 | ||
478 | 2012.11.19 23:05 | modify | 97 | 0.34 | 103.974 | 103.944 | 113.974 | ||
479 | 2012.11.19 23:10 | modify | 97 | 0.34 | 103.974 | 103.945 | 113.974 | ||
480 | 2012.11.19 23:15 | modify | 97 | 0.34 | 103.974 | 103.974 | 113.974 | ||
481 | 2012.11.19 23:45 | modify | 97 | 0.34 | 103.974 | 103.976 | 113.974 | ||
482 | 2012.11.19 23:50 | modify | 97 | 0.34 | 103.974 | 103.983 | 113.974 | ||
483 | 2012.11.19 23:55 | modify | 97 | 0.34 | 103.974 | 104.015 | 113.974 | ||
484 | 2012.11.20 00:13 | s/l | 97 | 0.34 | 104.015 | 104.015 | 113.974 | 10.27 | 10968.97 |
485 | 2012.11.26 02:55 | sell | 98 | 0.34 | 107.075 | 0.000 | 0.000 | ||
486 | 2012.11.26 02:55 | modify | 98 | 0.34 | 107.075 | 107.375 | 106.575 | ||
487 | 2012.11.26 03:35 | modify | 98 | 0.34 | 107.075 | 107.031 | 106.575 | ||
488 | 2012.11.26 03:40 | modify | 98 | 0.34 | 107.075 | 107.008 | 106.575 | ||
489 | 2012.11.26 03:45 | modify | 98 | 0.34 | 107.075 | 106.950 | 106.575 | ||
490 | 2012.11.26 03:55 | modify | 98 | 0.34 | 107.075 | 106.879 | 106.575 | ||
491 | 2012.11.26 04:00 | modify | 98 | 0.34 | 107.075 | 106.849 | 106.575 | ||
492 | 2012.11.26 04:05 | modify | 98 | 0.34 | 107.075 | 106.824 | 106.575 | ||
493 | 2012.11.26 04:08 | t/p | 98 | 0.34 | 106.575 | 106.824 | 106.575 | 119.47 | 11088.44 |
494 | 2012.11.27 02:55 | sell | 99 | 0.34 | 106.527 | 0.000 | 0.000 | ||
495 | 2012.11.27 02:55 | modify | 99 | 0.34 | 106.527 | 106.827 | 106.027 | ||
496 | 2012.11.27 07:12 | s/l | 99 | 0.34 | 106.827 | 106.827 | 106.027 | -71.69 | 11016.75 |
497 | 2012.11.28 02:55 | sell | 100 | 0.34 | 106.292 | 0.000 | 0.000 | ||
498 | 2012.11.28 02:55 | modify | 100 | 0.34 | 106.292 | 106.592 | 105.792 | ||
499 | 2012.11.28 03:30 | modify | 100 | 0.34 | 106.292 | 106.205 | 105.792 | ||
500 | 2012.11.28 03:35 | modify | 100 | 0.34 | 106.292 | 106.132 | 105.792 | ||
501 | 2012.11.28 03:45 | modify | 100 | 0.34 | 106.292 | 106.113 | 105.792 | ||
502 | 2012.11.28 03:50 | modify | 100 | 0.34 | 106.292 | 106.063 | 105.792 | ||
503 | 2012.11.28 03:51 | t/p | 100 | 0.34 | 105.792 | 106.063 | 105.792 | 119.47 | 11136.22 |
504 | 2012.11.29 02:55 | sell | 101 | 0.34 | 106.173 | 0.000 | 0.000 | ||
505 | 2012.11.29 02:55 | modify | 101 | 0.34 | 106.173 | 106.473 | 105.673 | ||
506 | 2012.11.29 04:03 | s/l | 101 | 0.34 | 106.473 | 106.473 | 105.673 | -71.68 | 11064.54 |
507 | 2012.11.29 18:20 | buy | 102 | 0.34 | 106.614 | 0.000 | 0.000 | ||
508 | 2012.11.29 18:20 | modify | 102 | 0.34 | 106.614 | 106.314 | 116.614 | ||
509 | 2012.11.29 18:42 | s/l | 102 | 0.34 | 106.314 | 106.314 | 116.614 | -71.70 | 10992.84 |
510 | 2012.11.30 02:55 | sell | 103 | 0.34 | 106.523 | 0.000 | 0.000 | ||
511 | 2012.11.30 02:55 | modify | 103 | 0.34 | 106.523 | 106.823 | 106.023 | ||
512 | 2012.11.30 03:39 | s/l | 103 | 0.34 | 106.823 | 106.823 | 106.023 | -71.68 | 10921.16 |
513 | 2012.12.04 18:20 | buy | 104 | 0.34 | 107.054 | 0.000 | 0.000 | ||
514 | 2012.12.04 18:20 | modify | 104 | 0.34 | 107.054 | 106.754 | 117.054 | ||
515 | 2012.12.04 21:25 | modify | 104 | 0.34 | 107.054 | 106.958 | 117.054 | ||
516 | 2012.12.05 00:15 | modify | 104 | 0.34 | 107.054 | 106.977 | 117.054 | ||
517 | 2012.12.05 00:20 | modify | 104 | 0.34 | 107.054 | 106.987 | 117.054 | ||
518 | 2012.12.05 00:25 | modify | 104 | 0.34 | 107.054 | 106.991 | 117.054 | ||
519 | 2012.12.05 02:20 | modify | 104 | 0.34 | 107.054 | 107.023 | 117.054 | ||
520 | 2012.12.05 02:55 | close | 104 | 0.34 | 107.285 | 107.023 | 117.054 | 55.69 | 10976.86 |
521 | 2012.12.19 18:20 | buy | 105 | 0.34 | 111.756 | 0.000 | 0.000 | ||
522 | 2012.12.19 18:20 | modify | 105 | 0.34 | 111.756 | 111.456 | 121.756 | ||
523 | 2012.12.20 00:10 | s/l | 105 | 0.34 | 111.456 | 111.456 | 121.756 | -70.25 | 10906.61 |
524 | 2012.12.24 02:55 | sell | 106 | 0.34 | 111.213 | 0.000 | 0.000 | ||
525 | 2012.12.24 02:55 | modify | 106 | 0.34 | 111.213 | 111.513 | 110.713 | ||
526 | 2012.12.24 08:00 | close | 106 | 0.34 | 111.232 | 111.513 | 110.713 | -4.54 | 10902.07 |
527 | 2012.12.24 18:20 | buy | 107 | 0.34 | 111.918 | 0.000 | 0.000 | ||
528 | 2012.12.24 18:20 | modify | 107 | 0.34 | 111.918 | 111.618 | 121.918 | ||
529 | 2012.12.26 09:00 | modify | 107 | 0.34 | 111.918 | 112.156 | 121.918 | ||
530 | 2012.12.26 09:05 | modify | 107 | 0.34 | 111.918 | 112.258 | 121.918 | ||
531 | 2012.12.26 09:40 | modify | 107 | 0.34 | 111.918 | 112.260 | 121.918 | ||
532 | 2012.12.26 09:50 | modify | 107 | 0.34 | 111.918 | 112.274 | 121.918 | ||
533 | 2012.12.26 09:55 | modify | 107 | 0.34 | 111.918 | 112.328 | 121.918 | ||
534 | 2012.12.26 10:00 | modify | 107 | 0.34 | 111.918 | 112.329 | 121.918 | ||
535 | 2012.12.26 10:15 | modify | 107 | 0.34 | 111.918 | 112.445 | 121.918 | ||
536 | 2012.12.26 10:40 | modify | 107 | 0.34 | 111.918 | 112.458 | 121.918 | ||
537 | 2012.12.26 10:45 | modify | 107 | 0.34 | 111.918 | 112.482 | 121.918 | ||
538 | 2012.12.26 11:05 | modify | 107 | 0.34 | 111.918 | 112.520 | 121.918 | ||
539 | 2012.12.26 13:25 | modify | 107 | 0.34 | 111.918 | 112.612 | 121.918 | ||
540 | 2012.12.26 14:27 | s/l | 107 | 0.34 | 112.612 | 112.612 | 121.918 | 166.83 | 11068.89 |
541 | 2013.01.09 18:20 | buy | 108 | 0.34 | 114.710 | 0.000 | 0.000 | ||
542 | 2013.01.09 18:20 | modify | 108 | 0.34 | 114.710 | 114.410 | 124.710 | ||
543 | 2013.01.09 19:00 | modify | 108 | 0.34 | 114.710 | 114.617 | 124.710 | ||
544 | 2013.01.09 19:05 | modify | 108 | 0.34 | 114.710 | 114.680 | 124.710 | ||
545 | 2013.01.09 19:10 | modify | 108 | 0.34 | 114.710 | 114.697 | 124.710 | ||
546 | 2013.01.09 20:29 | s/l | 108 | 0.34 | 114.697 | 114.697 | 124.710 | -3.11 | 11065.78 |
547 | 2013.01.23 02:55 | sell | 109 | 0.34 | 118.111 | 0.000 | 0.000 | ||
548 | 2013.01.23 02:55 | modify | 109 | 0.34 | 118.111 | 118.411 | 117.611 | ||
549 | 2013.01.23 06:00 | modify | 109 | 0.34 | 118.111 | 118.109 | 117.611 | ||
550 | 2013.01.23 06:15 | modify | 109 | 0.34 | 118.111 | 118.100 | 117.611 | ||
551 | 2013.01.23 06:20 | modify | 109 | 0.34 | 118.111 | 118.072 | 117.611 | ||
552 | 2013.01.23 06:25 | modify | 109 | 0.34 | 118.111 | 118.038 | 117.611 | ||
553 | 2013.01.23 06:30 | modify | 109 | 0.34 | 118.111 | 118.002 | 117.611 | ||
554 | 2013.01.23 06:35 | modify | 109 | 0.34 | 118.111 | 117.943 | 117.611 | ||
555 | 2013.01.23 07:10 | modify | 109 | 0.34 | 118.111 | 117.925 | 117.611 | ||
556 | 2013.01.23 07:15 | modify | 109 | 0.34 | 118.111 | 117.920 | 117.611 | ||
557 | 2013.01.23 07:23 | t/p | 109 | 0.34 | 117.611 | 117.920 | 117.611 | 119.47 | 11185.25 |
558 | 2013.01.24 02:55 | sell | 110 | 0.34 | 117.845 | 0.000 | 0.000 | ||
559 | 2013.01.24 02:55 | modify | 110 | 0.34 | 117.845 | 118.145 | 117.345 | ||
560 | 2013.01.24 04:25 | s/l | 110 | 0.34 | 118.145 | 118.145 | 117.345 | -71.68 | 11113.57 |
561 | 2013.01.24 18:20 | buy | 111 | 0.34 | 120.373 | 0.000 | 0.000 | ||
562 | 2013.01.24 18:20 | modify | 111 | 0.34 | 120.373 | 120.073 | 130.373 | ||
563 | 2013.01.24 22:30 | modify | 111 | 0.34 | 120.373 | 120.304 | 130.373 | ||
564 | 2013.01.24 22:40 | modify | 111 | 0.34 | 120.373 | 120.336 | 130.373 | ||
565 | 2013.01.24 23:05 | modify | 111 | 0.34 | 120.373 | 120.550 | 130.373 | ||
566 | 2013.01.24 23:10 | modify | 111 | 0.34 | 120.373 | 120.575 | 130.373 | ||
567 | 2013.01.24 23:20 | modify | 111 | 0.34 | 120.373 | 120.580 | 130.373 | ||
568 | 2013.01.24 23:25 | modify | 111 | 0.34 | 120.373 | 120.606 | 130.373 | ||
569 | 2013.01.24 23:30 | modify | 111 | 0.34 | 120.373 | 120.639 | 130.373 | ||
570 | 2013.01.24 23:50 | modify | 111 | 0.34 | 120.373 | 120.650 | 130.373 | ||
571 | 2013.01.25 01:00 | modify | 111 | 0.34 | 120.373 | 120.679 | 130.373 | ||
572 | 2013.01.25 01:40 | modify | 111 | 0.34 | 120.373 | 120.913 | 130.373 | ||
573 | 2013.01.25 01:45 | modify | 111 | 0.34 | 120.373 | 120.917 | 130.373 | ||
574 | 2013.01.25 02:02 | s/l | 111 | 0.34 | 120.917 | 120.917 | 130.373 | 130.49 | 11244.06 |
575 | 2013.01.25 02:55 | sell | 112 | 0.34 | 121.029 | 0.000 | 0.000 | ||
576 | 2013.01.25 02:55 | modify | 112 | 0.34 | 121.029 | 121.329 | 120.529 | ||
577 | 2013.01.25 03:05 | modify | 112 | 0.34 | 121.029 | 120.974 | 120.529 | ||
578 | 2013.01.25 03:15 | modify | 112 | 0.34 | 121.029 | 120.937 | 120.529 | ||
579 | 2013.01.25 03:30 | s/l | 112 | 0.34 | 120.937 | 120.937 | 120.529 | 21.98 | 11266.04 |
580 | 2013.01.28 02:55 | sell | 113 | 0.34 | 122.519 | 0.000 | 0.000 | ||
581 | 2013.01.28 02:55 | modify | 113 | 0.34 | 122.519 | 122.819 | 122.019 | ||
582 | 2013.01.28 03:15 | modify | 113 | 0.34 | 122.519 | 122.517 | 122.019 | ||
583 | 2013.01.28 03:30 | modify | 113 | 0.34 | 122.519 | 122.494 | 122.019 | ||
584 | 2013.01.28 03:35 | modify | 113 | 0.34 | 122.519 | 122.440 | 122.019 | ||
585 | 2013.01.28 03:45 | modify | 113 | 0.34 | 122.519 | 122.432 | 122.019 | ||
586 | 2013.01.28 04:21 | s/l | 113 | 0.34 | 122.432 | 122.432 | 122.019 | 20.78 | 11286.82 |
587 | 2013.01.29 02:55 | sell | 114 | 0.34 | 121.715 | 0.000 | 0.000 | ||
588 | 2013.01.29 02:55 | modify | 114 | 0.34 | 121.715 | 122.015 | 121.215 | ||
589 | 2013.01.29 03:25 | s/l | 114 | 0.34 | 122.015 | 122.015 | 121.215 | -71.69 | 11215.13 |
590 | 2013.01.29 18:20 | buy | 115 | 0.34 | 122.273 | 0.000 | 0.000 | ||
591 | 2013.01.29 18:20 | modify | 115 | 0.34 | 122.273 | 121.973 | 132.273 | ||
592 | 2013.01.29 19:27 | s/l | 115 | 0.34 | 121.973 | 121.973 | 132.273 | -71.69 | 11143.44 |
593 | 2013.01.30 02:55 | sell | 116 | 0.34 | 122.504 | 0.000 | 0.000 | ||
594 | 2013.01.30 02:55 | modify | 116 | 0.34 | 122.504 | 122.804 | 122.004 | ||
595 | 2013.01.30 05:17 | s/l | 116 | 0.34 | 122.804 | 122.804 | 122.004 | -71.68 | 11071.76 |
596 | 2013.01.31 02:55 | sell | 117 | 0.34 | 123.627 | 0.000 | 0.000 | ||
597 | 2013.01.31 02:55 | modify | 117 | 0.34 | 123.627 | 123.927 | 123.127 | ||
598 | 2013.01.31 04:05 | modify | 117 | 0.34 | 123.627 | 123.581 | 123.127 | ||
599 | 2013.01.31 04:10 | modify | 117 | 0.34 | 123.627 | 123.563 | 123.127 | ||
600 | 2013.01.31 04:25 | modify | 117 | 0.34 | 123.627 | 123.556 | 123.127 | ||
601 | 2013.01.31 04:30 | modify | 117 | 0.34 | 123.627 | 123.518 | 123.127 | ||
602 | 2013.01.31 04:35 | modify | 117 | 0.34 | 123.627 | 123.424 | 123.127 | ||
603 | 2013.01.31 04:40 | modify | 117 | 0.34 | 123.627 | 123.408 | 123.127 | ||
604 | 2013.01.31 05:37 | s/l | 117 | 0.34 | 123.408 | 123.408 | 123.127 | 52.33 | 11124.09 |
605 | 2013.02.01 02:55 | sell | 118 | 0.34 | 124.872 | 0.000 | 0.000 | ||
606 | 2013.02.01 02:55 | modify | 118 | 0.34 | 124.872 | 125.172 | 124.372 | ||
607 | 2013.02.01 06:10 | s/l | 118 | 0.34 | 125.172 | 125.172 | 124.372 | -71.69 | 11052.40 |
608 | 2013.02.04 18:20 | buy | 119 | 0.34 | 125.546 | 0.000 | 0.000 | ||
609 | 2013.02.04 18:20 | modify | 119 | 0.34 | 125.546 | 125.246 | 135.546 | ||
610 | 2013.02.04 18:56 | s/l | 119 | 0.34 | 125.246 | 125.246 | 135.546 | -71.70 | 10980.70 |
611 | 2013.02.14 18:20 | buy | 120 | 0.34 | 124.016 | 0.000 | 0.000 | ||
612 | 2013.02.14 18:20 | modify | 120 | 0.34 | 124.016 | 123.716 | 134.016 | ||
613 | 2013.02.14 20:45 | modify | 120 | 0.34 | 124.016 | 123.917 | 134.016 | ||
614 | 2013.02.14 22:40 | s/l | 120 | 0.34 | 123.917 | 123.917 | 134.016 | -23.66 | 10957.04 |
615 | 2013.02.19 18:20 | buy | 121 | 0.34 | 125.066 | 0.000 | 0.000 | ||
616 | 2013.02.19 18:20 | modify | 121 | 0.34 | 125.066 | 124.766 | 135.066 | ||
617 | 2013.02.19 18:45 | modify | 121 | 0.34 | 125.066 | 124.972 | 135.066 | ||
618 | 2013.02.19 18:55 | modify | 121 | 0.34 | 125.066 | 124.979 | 135.066 | ||
619 | 2013.02.19 20:16 | s/l | 121 | 0.34 | 124.979 | 124.979 | 135.066 | -20.79 | 10936.25 |
620 | 2013.02.25 02:55 | sell | 122 | 0.34 | 124.023 | 0.000 | 0.000 | ||
621 | 2013.02.25 02:55 | modify | 122 | 0.34 | 124.023 | 124.323 | 123.523 | ||
622 | 2013.02.25 07:39 | s/l | 122 | 0.34 | 124.323 | 124.323 | 123.523 | -71.68 | 10864.57 |
623 | 2013.02.26 02:55 | sell | 123 | 0.34 | 121.264 | 0.000 | 0.000 | ||
624 | 2013.02.26 02:55 | modify | 123 | 0.34 | 121.264 | 121.564 | 120.764 | ||
625 | 2013.02.26 03:10 | modify | 123 | 0.34 | 121.264 | 121.147 | 120.764 | ||
626 | 2013.02.26 03:20 | modify | 123 | 0.34 | 121.264 | 121.125 | 120.764 | ||
627 | 2013.02.26 03:45 | modify | 123 | 0.34 | 121.264 | 121.112 | 120.764 | ||
628 | 2013.02.26 04:04 | s/l | 123 | 0.34 | 121.112 | 121.112 | 120.764 | 36.32 | 10900.89 |
629 | 2013.02.27 02:55 | sell | 124 | 0.34 | 120.220 | 0.000 | 0.000 | ||
630 | 2013.02.27 02:55 | modify | 124 | 0.34 | 120.220 | 120.520 | 119.720 | ||
631 | 2013.02.27 03:10 | modify | 124 | 0.34 | 120.220 | 120.219 | 119.720 | ||
632 | 2013.02.27 03:15 | modify | 124 | 0.34 | 120.220 | 120.029 | 119.720 | ||
633 | 2013.02.27 03:23 | t/p | 124 | 0.34 | 119.720 | 120.029 | 119.720 | 119.47 | 11020.36 |
634 | 2013.02.28 02:55 | sell | 125 | 0.34 | 121.568 | 0.000 | 0.000 | ||
635 | 2013.02.28 02:55 | modify | 125 | 0.34 | 121.568 | 121.868 | 121.068 | ||
636 | 2013.02.28 06:15 | modify | 125 | 0.34 | 121.568 | 121.397 | 121.068 | ||
637 | 2013.02.28 06:45 | modify | 125 | 0.34 | 121.568 | 121.388 | 121.068 | ||
638 | 2013.02.28 07:11 | s/l | 125 | 0.34 | 121.388 | 121.388 | 121.068 | 43.01 | 11063.37 |
639 | 2013.03.01 02:55 | sell | 126 | 0.34 | 121.056 | 0.000 | 0.000 | ||
640 | 2013.03.01 02:55 | modify | 126 | 0.34 | 121.056 | 121.356 | 120.556 | ||
641 | 2013.03.01 08:00 | close | 126 | 0.34 | 121.126 | 121.356 | 120.556 | -16.73 | 11046.64 |
642 | 2013.03.04 18:20 | buy | 127 | 0.34 | 121.321 | 0.000 | 0.000 | ||
643 | 2013.03.04 18:20 | modify | 127 | 0.34 | 121.321 | 121.021 | 131.321 | ||
644 | 2013.03.04 21:40 | modify | 127 | 0.34 | 121.321 | 121.255 | 131.321 | ||
645 | 2013.03.04 21:50 | modify | 127 | 0.34 | 121.321 | 121.350 | 131.321 | ||
646 | 2013.03.04 21:55 | modify | 127 | 0.34 | 121.321 | 121.413 | 131.321 | ||
647 | 2013.03.04 23:25 | modify | 127 | 0.34 | 121.321 | 121.417 | 131.321 | ||
648 | 2013.03.04 23:30 | modify | 127 | 0.34 | 121.321 | 121.433 | 131.321 | ||
649 | 2013.03.04 23:45 | modify | 127 | 0.34 | 121.321 | 121.443 | 131.321 | ||
650 | 2013.03.05 00:00 | modify | 127 | 0.34 | 121.321 | 121.453 | 131.321 | ||
651 | 2013.03.05 00:05 | modify | 127 | 0.34 | 121.321 | 121.471 | 131.321 | ||
652 | 2013.03.05 00:20 | modify | 127 | 0.34 | 121.321 | 121.497 | 131.321 | ||
653 | 2013.03.05 01:40 | modify | 127 | 0.34 | 121.321 | 121.505 | 131.321 | ||
654 | 2013.03.05 01:45 | modify | 127 | 0.34 | 121.321 | 121.550 | 131.321 | ||
655 | 2013.03.05 02:55 | close | 127 | 0.34 | 121.668 | 121.550 | 131.321 | 83.41 | 11130.06 |
656 | 2013.03.14 19:20 | buy | 128 | 0.34 | 124.799 | 0.000 | 0.000 | ||
657 | 2013.03.14 19:20 | modify | 128 | 0.34 | 124.799 | 124.499 | 134.799 | ||
658 | 2013.03.14 21:45 | modify | 128 | 0.34 | 124.799 | 124.708 | 134.799 | ||
659 | 2013.03.15 01:05 | modify | 128 | 0.34 | 124.799 | 124.723 | 134.799 | ||
660 | 2013.03.15 01:10 | modify | 128 | 0.34 | 124.799 | 124.724 | 134.799 | ||
661 | 2013.03.15 01:20 | modify | 128 | 0.34 | 124.799 | 124.736 | 134.799 | ||
662 | 2013.03.15 02:35 | modify | 128 | 0.34 | 124.799 | 124.741 | 134.799 | ||
663 | 2013.03.15 03:05 | modify | 128 | 0.34 | 124.799 | 124.811 | 134.799 | ||
664 | 2013.03.15 03:55 | close | 128 | 0.34 | 124.873 | 124.811 | 134.799 | 18.17 | 11148.23 |
665 | 2013.03.19 19:20 | buy | 129 | 0.34 | 122.006 | 0.000 | 0.000 | ||
666 | 2013.03.19 19:20 | modify | 129 | 0.34 | 122.006 | 121.706 | 132.006 | ||
667 | 2013.03.19 20:00 | modify | 129 | 0.34 | 122.006 | 121.941 | 132.006 | ||
668 | 2013.03.19 20:25 | modify | 129 | 0.34 | 122.006 | 122.253 | 132.006 | ||
669 | 2013.03.19 21:02 | s/l | 129 | 0.34 | 122.253 | 122.253 | 132.006 | 59.03 | 11207.26 |
670 | 2013.03.25 03:55 | sell | 130 | 0.34 | 123.689 | 0.000 | 0.000 | ||
671 | 2013.03.25 03:55 | modify | 130 | 0.34 | 123.689 | 123.989 | 123.189 | ||
672 | 2013.03.25 04:25 | modify | 130 | 0.34 | 123.689 | 123.679 | 123.189 | ||
673 | 2013.03.25 05:16 | s/l | 130 | 0.34 | 123.679 | 123.679 | 123.189 | 2.39 | 11209.65 |
674 | 2013.03.26 03:55 | sell | 131 | 0.34 | 121.439 | 0.000 | 0.000 | ||
675 | 2013.03.26 03:55 | modify | 131 | 0.34 | 121.439 | 121.739 | 120.939 | ||
676 | 2013.03.26 06:40 | modify | 131 | 0.34 | 121.439 | 121.375 | 120.939 | ||
677 | 2013.03.26 06:45 | modify | 131 | 0.34 | 121.439 | 121.360 | 120.939 | ||
678 | 2013.03.26 06:55 | modify | 131 | 0.34 | 121.439 | 121.309 | 120.939 | ||
679 | 2013.03.26 07:41 | s/l | 131 | 0.34 | 121.309 | 121.309 | 120.939 | 31.07 | 11240.72 |
680 | 2013.03.27 03:55 | sell | 132 | 0.34 | 121.698 | 0.000 | 0.000 | ||
681 | 2013.03.27 03:55 | modify | 132 | 0.34 | 121.698 | 121.998 | 121.198 | ||
682 | 2013.03.27 09:00 | close | 132 | 0.34 | 121.728 | 121.998 | 121.198 | -7.17 | 11233.55 |
683 | 2013.03.28 03:55 | sell | 133 | 0.34 | 120.291 | 0.000 | 0.000 | ||
684 | 2013.03.28 03:55 | modify | 133 | 0.34 | 120.291 | 120.591 | 119.791 | ||
685 | 2013.03.28 08:37 | s/l | 133 | 0.34 | 120.591 | 120.591 | 119.791 | -71.68 | 11161.87 |
686 | 2013.03.29 03:55 | sell | 134 | 0.34 | 120.665 | 0.000 | 0.000 | ||
687 | 2013.03.29 03:55 | modify | 134 | 0.34 | 120.665 | 120.965 | 120.165 | ||
688 | 2013.03.29 08:00 | modify | 134 | 0.34 | 120.665 | 120.650 | 120.165 | ||
689 | 2013.03.29 08:05 | modify | 134 | 0.34 | 120.665 | 120.645 | 120.165 | ||
690 | 2013.03.29 08:10 | modify | 134 | 0.34 | 120.665 | 120.594 | 120.165 | ||
691 | 2013.03.29 08:30 | modify | 134 | 0.34 | 120.665 | 120.586 | 120.165 | ||
692 | 2013.03.29 08:54 | s/l | 134 | 0.34 | 120.586 | 120.586 | 120.165 | 18.88 | 11180.75 |
693 | 2013.04.04 19:20 | buy | 135 | 0.34 | 123.671 | 0.000 | 0.000 | ||
694 | 2013.04.04 19:20 | modify | 135 | 0.34 | 123.671 | 123.371 | 133.671 | ||
695 | 2013.04.04 19:50 | modify | 135 | 0.34 | 123.671 | 123.586 | 133.671 | ||
696 | 2013.04.04 20:25 | modify | 135 | 0.34 | 123.671 | 123.679 | 133.671 | ||
697 | 2013.04.04 20:30 | modify | 135 | 0.34 | 123.671 | 123.853 | 133.671 | ||
698 | 2013.04.04 20:35 | modify | 135 | 0.34 | 123.671 | 123.928 | 133.671 | ||
699 | 2013.04.04 20:40 | modify | 135 | 0.34 | 123.671 | 124.016 | 133.671 | ||
700 | 2013.04.04 20:45 | modify | 135 | 0.34 | 123.671 | 124.038 | 133.671 | ||
701 | 2013.04.04 20:50 | modify | 135 | 0.34 | 123.671 | 124.082 | 133.671 | ||
702 | 2013.04.04 21:20 | modify | 135 | 0.34 | 123.671 | 124.134 | 133.671 | ||
703 | 2013.04.04 21:25 | modify | 135 | 0.34 | 123.671 | 124.261 | 133.671 | ||
704 | 2013.04.04 23:35 | modify | 135 | 0.34 | 123.671 | 124.297 | 133.671 | ||
705 | 2013.04.04 23:40 | modify | 135 | 0.34 | 123.671 | 124.300 | 133.671 | ||
706 | 2013.04.04 23:45 | modify | 135 | 0.34 | 123.671 | 124.320 | 133.671 | ||
707 | 2013.04.04 23:50 | modify | 135 | 0.34 | 123.671 | 124.322 | 133.671 | ||
708 | 2013.04.05 00:40 | modify | 135 | 0.34 | 123.671 | 124.358 | 133.671 | ||
709 | 2013.04.05 03:10 | modify | 135 | 0.34 | 123.671 | 124.393 | 133.671 | ||
710 | 2013.04.05 03:15 | modify | 135 | 0.34 | 123.671 | 124.556 | 133.671 | ||
711 | 2013.04.05 03:20 | modify | 135 | 0.34 | 123.671 | 124.675 | 133.671 | ||
712 | 2013.04.05 03:25 | modify | 135 | 0.34 | 123.671 | 124.816 | 133.671 | ||
713 | 2013.04.05 03:30 | modify | 135 | 0.34 | 123.671 | 125.002 | 133.671 | ||
714 | 2013.04.05 03:35 | modify | 135 | 0.34 | 123.671 | 125.099 | 133.671 | ||
715 | 2013.04.05 03:55 | close | 135 | 0.34 | 125.329 | 125.099 | 133.671 | 396.72 | 11577.47 |
716 | 2013.04.09 19:20 | buy | 136 | 0.34 | 129.856 | 0.000 | 0.000 | ||
717 | 2013.04.09 19:20 | modify | 136 | 0.34 | 129.856 | 129.556 | 139.856 | ||
718 | 2013.04.09 22:32 | s/l | 136 | 0.34 | 129.556 | 129.556 | 139.856 | -71.70 | 11505.77 |
719 | 2013.04.23 03:55 | sell | 137 | 0.34 | 129.598 | 0.000 | 0.000 | ||
720 | 2013.04.23 03:55 | modify | 137 | 0.34 | 129.598 | 129.898 | 129.098 | ||
721 | 2013.04.23 04:50 | modify | 137 | 0.34 | 129.598 | 129.525 | 129.098 | ||
722 | 2013.04.23 04:55 | modify | 137 | 0.34 | 129.598 | 129.453 | 129.098 | ||
723 | 2013.04.23 05:15 | modify | 137 | 0.34 | 129.598 | 129.384 | 129.098 | ||
724 | 2013.04.23 05:23 | t/p | 137 | 0.34 | 129.098 | 129.384 | 129.098 | 119.47 | 11625.24 |
725 | 2013.04.24 03:55 | sell | 138 | 0.34 | 129.498 | 0.000 | 0.000 | ||
726 | 2013.04.24 03:55 | modify | 138 | 0.34 | 129.498 | 129.798 | 128.998 | ||
727 | 2013.04.24 04:40 | modify | 138 | 0.34 | 129.498 | 129.464 | 128.998 | ||
728 | 2013.04.24 04:45 | modify | 138 | 0.34 | 129.498 | 129.403 | 128.998 | ||
729 | 2013.04.24 04:50 | modify | 138 | 0.34 | 129.498 | 129.389 | 128.998 | ||
730 | 2013.04.24 05:05 | modify | 138 | 0.34 | 129.498 | 129.382 | 128.998 | ||
731 | 2013.04.24 05:10 | modify | 138 | 0.34 | 129.498 | 129.255 | 128.998 | ||
732 | 2013.04.24 05:11 | t/p | 138 | 0.34 | 128.998 | 129.255 | 128.998 | 119.47 | 11744.71 |
733 | 2013.04.24 19:20 | buy | 139 | 0.34 | 129.187 | 0.000 | 0.000 | ||
734 | 2013.04.24 19:20 | modify | 139 | 0.34 | 129.187 | 128.887 | 139.187 | ||
735 | 2013.04.24 20:10 | modify | 139 | 0.34 | 129.187 | 129.120 | 139.187 | ||
736 | 2013.04.24 20:20 | modify | 139 | 0.34 | 129.187 | 129.128 | 139.187 | ||
737 | 2013.04.24 21:05 | modify | 139 | 0.34 | 129.187 | 129.155 | 139.187 | ||
738 | 2013.04.24 21:10 | modify | 139 | 0.34 | 129.187 | 129.156 | 139.187 | ||
739 | 2013.04.24 21:15 | modify | 139 | 0.34 | 129.187 | 129.266 | 139.187 | ||
740 | 2013.04.24 21:20 | modify | 139 | 0.34 | 129.187 | 129.280 | 139.187 | ||
741 | 2013.04.24 22:50 | modify | 139 | 0.34 | 129.187 | 129.315 | 139.187 | ||
742 | 2013.04.24 22:55 | modify | 139 | 0.34 | 129.187 | 129.334 | 139.187 | ||
743 | 2013.04.25 03:35 | modify | 139 | 0.34 | 129.187 | 129.339 | 139.187 | ||
744 | 2013.04.25 03:50 | modify | 139 | 0.34 | 129.187 | 129.350 | 139.187 | ||
745 | 2013.04.25 03:55 | close | 139 | 0.34 | 129.643 | 129.350 | 139.187 | 110.43 | 11855.14 |
746 | 2013.04.25 03:55 | sell | 140 | 0.34 | 129.643 | 0.000 | 0.000 | ||
747 | 2013.04.25 03:55 | modify | 140 | 0.34 | 129.643 | 129.943 | 129.143 | ||
748 | 2013.04.25 08:55 | modify | 140 | 0.34 | 129.643 | 129.610 | 129.143 | ||
749 | 2013.04.25 09:00 | close | 140 | 0.34 | 129.354 | 129.610 | 129.143 | 69.06 | 11924.20 |
750 | 2013.04.26 03:55 | sell | 141 | 0.34 | 128.958 | 0.000 | 0.000 | ||
751 | 2013.04.26 03:55 | modify | 141 | 0.34 | 128.958 | 129.258 | 128.458 | ||
752 | 2013.04.26 04:19 | s/l | 141 | 0.34 | 129.258 | 129.258 | 128.458 | -71.68 | 11852.52 |
753 | 2013.04.30 03:55 | sell | 142 | 0.34 | 128.159 | 0.000 | 0.000 | ||
754 | 2013.04.30 03:55 | modify | 142 | 0.34 | 128.159 | 128.459 | 127.659 | ||
755 | 2013.04.30 04:14 | s/l | 142 | 0.34 | 128.459 | 128.459 | 127.659 | -71.68 | 11780.84 |
756 | 2013.05.09 19:20 | buy | 143 | 0.34 | 130.150 | 0.000 | 0.000 | ||
757 | 2013.05.09 19:20 | modify | 143 | 0.34 | 130.150 | 129.850 | 140.150 | ||
758 | 2013.05.09 20:10 | modify | 143 | 0.34 | 130.150 | 130.188 | 140.150 | ||
759 | 2013.05.09 20:15 | modify | 143 | 0.34 | 130.150 | 130.268 | 140.150 | ||
760 | 2013.05.09 20:20 | modify | 143 | 0.34 | 130.150 | 130.407 | 140.150 | ||
761 | 2013.05.09 20:35 | modify | 143 | 0.34 | 130.150 | 130.467 | 140.150 | ||
762 | 2013.05.09 21:00 | modify | 143 | 0.34 | 130.150 | 131.182 | 140.150 | ||
763 | 2013.05.09 21:05 | modify | 143 | 0.34 | 130.150 | 131.286 | 140.150 | ||
764 | 2013.05.09 21:17 | s/l | 143 | 0.34 | 131.286 | 131.286 | 140.150 | 271.49 | 12052.33 |
765 | 2013.05.10 03:55 | sell | 144 | 0.34 | 131.477 | 0.000 | 0.000 | ||
766 | 2013.05.10 03:55 | modify | 144 | 0.34 | 131.477 | 131.777 | 130.977 | ||
767 | 2013.05.10 04:41 | s/l | 144 | 0.34 | 131.777 | 131.777 | 130.977 | -71.68 | 11980.65 |
768 | 2013.05.14 19:20 | buy | 145 | 0.34 | 132.666 | 0.000 | 0.000 | ||
769 | 2013.05.14 19:20 | modify | 145 | 0.34 | 132.666 | 132.366 | 142.666 | ||
770 | 2013.05.14 20:16 | s/l | 145 | 0.34 | 132.366 | 132.366 | 142.666 | -71.70 | 11908.95 |
771 | 2013.05.23 03:55 | sell | 146 | 0.34 | 132.739 | 0.000 | 0.000 | ||
772 | 2013.05.23 03:55 | modify | 146 | 0.34 | 132.739 | 133.039 | 132.239 | ||
773 | 2013.05.23 05:20 | modify | 146 | 0.34 | 132.739 | 132.705 | 132.239 | ||
774 | 2013.05.23 05:25 | modify | 146 | 0.34 | 132.739 | 132.605 | 132.239 | ||
775 | 2013.05.23 06:05 | modify | 146 | 0.34 | 132.739 | 132.591 | 132.239 | ||
776 | 2013.05.23 06:35 | modify | 146 | 0.34 | 132.739 | 132.533 | 132.239 | ||
777 | 2013.05.23 06:40 | modify | 146 | 0.34 | 132.739 | 132.479 | 132.239 | ||
778 | 2013.05.23 06:45 | modify | 146 | 0.34 | 132.739 | 132.456 | 132.239 | ||
779 | 2013.05.23 06:45 | t/p | 146 | 0.34 | 132.239 | 132.456 | 132.239 | 119.48 | 12028.43 |
780 | 2013.05.24 03:55 | sell | 147 | 0.34 | 132.141 | 0.000 | 0.000 | ||
781 | 2013.05.24 03:55 | modify | 147 | 0.34 | 132.141 | 132.441 | 131.641 | ||
782 | 2013.05.24 06:52 | t/p | 147 | 0.34 | 131.641 | 132.441 | 131.641 | 119.47 | 12147.90 |
783 | 2013.05.28 03:55 | sell | 148 | 0.34 | 130.980 | 0.000 | 0.000 | ||
784 | 2013.05.28 03:55 | modify | 148 | 0.34 | 130.980 | 131.280 | 130.480 | ||
785 | 2013.05.28 04:06 | s/l | 148 | 0.34 | 131.280 | 131.280 | 130.480 | -71.69 | 12076.21 |
786 | 2013.05.29 03:55 | sell | 149 | 0.34 | 131.366 | 0.000 | 0.000 | ||
787 | 2013.05.29 03:55 | modify | 149 | 0.34 | 131.366 | 131.666 | 130.866 | ||
788 | 2013.05.29 09:00 | close | 149 | 0.34 | 131.379 | 131.666 | 130.866 | -3.10 | 12073.11 |
789 | 2013.05.29 19:20 | buy | 150 | 0.34 | 130.719 | 0.000 | 0.000 | ||
790 | 2013.05.29 19:20 | modify | 150 | 0.34 | 130.719 | 130.419 | 140.719 | ||
791 | 2013.05.29 20:27 | s/l | 150 | 0.34 | 130.419 | 130.419 | 140.719 | -71.70 | 12001.41 |
792 | 2013.05.30 03:55 | sell | 151 | 0.34 | 130.898 | 0.000 | 0.000 | ||
793 | 2013.05.30 03:55 | modify | 151 | 0.34 | 130.898 | 131.198 | 130.398 | ||
794 | 2013.05.30 04:01 | s/l | 151 | 0.34 | 131.198 | 131.198 | 130.398 | -71.68 | 11929.73 |
795 | 2013.05.31 03:55 | sell | 152 | 0.34 | 131.841 | 0.000 | 0.000 | ||
796 | 2013.05.31 03:55 | modify | 152 | 0.34 | 131.841 | 132.141 | 131.341 | ||
797 | 2013.05.31 06:50 | modify | 152 | 0.34 | 131.841 | 131.753 | 131.341 | ||
798 | 2013.05.31 06:55 | modify | 152 | 0.34 | 131.841 | 131.711 | 131.341 | ||
799 | 2013.05.31 07:39 | s/l | 152 | 0.34 | 131.711 | 131.711 | 131.341 | 31.07 | 11960.80 |
800 | 2013.06.04 19:20 | buy | 153 | 0.34 | 130.883 | 0.000 | 0.000 | ||
801 | 2013.06.04 19:20 | modify | 153 | 0.34 | 130.883 | 130.583 | 140.883 | ||
802 | 2013.06.05 02:55 | modify | 153 | 0.34 | 130.883 | 130.788 | 140.883 | ||
803 | 2013.06.05 03:35 | modify | 153 | 0.34 | 130.883 | 130.804 | 140.883 | ||
804 | 2013.06.05 03:45 | modify | 153 | 0.34 | 130.883 | 130.837 | 140.883 | ||
805 | 2013.06.05 03:55 | close | 153 | 0.34 | 131.010 | 130.837 | 140.883 | 30.83 | 11991.63 |
806 | 2013.06.19 19:20 | buy | 154 | 0.34 | 127.628 | 0.000 | 0.000 | ||
807 | 2013.06.19 19:20 | modify | 154 | 0.34 | 127.628 | 127.328 | 137.628 | ||
808 | 2013.06.19 21:00 | modify | 154 | 0.34 | 127.628 | 127.569 | 137.628 | ||
809 | 2013.06.19 21:05 | s/l | 154 | 0.34 | 127.569 | 127.569 | 137.628 | -14.10 | 11977.53 |
810 | 2013.06.24 03:55 | sell | 155 | 0.34 | 128.898 | 0.000 | 0.000 | ||
811 | 2013.06.24 03:55 | modify | 155 | 0.34 | 128.898 | 129.198 | 128.398 | ||
812 | 2013.06.24 04:35 | modify | 155 | 0.34 | 128.898 | 128.836 | 128.398 | ||
813 | 2013.06.24 05:35 | s/l | 155 | 0.34 | 128.836 | 128.836 | 128.398 | 14.81 | 11992.34 |
814 | 2013.06.24 19:20 | buy | 156 | 0.34 | 127.856 | 0.000 | 0.000 | ||
815 | 2013.06.24 19:20 | modify | 156 | 0.34 | 127.856 | 127.556 | 137.856 | ||
816 | 2013.06.24 19:30 | modify | 156 | 0.34 | 127.856 | 127.763 | 137.856 | ||
817 | 2013.06.24 19:40 | modify | 156 | 0.34 | 127.856 | 127.825 | 137.856 | ||
818 | 2013.06.24 20:30 | modify | 156 | 0.34 | 127.856 | 127.852 | 137.856 | ||
819 | 2013.06.24 20:35 | modify | 156 | 0.34 | 127.856 | 127.869 | 137.856 | ||
820 | 2013.06.24 21:00 | modify | 156 | 0.34 | 127.856 | 127.875 | 137.856 | ||
821 | 2013.06.24 21:10 | modify | 156 | 0.34 | 127.856 | 127.909 | 137.856 | ||
822 | 2013.06.24 21:15 | modify | 156 | 0.34 | 127.856 | 127.930 | 137.856 | ||
823 | 2013.06.24 21:30 | modify | 156 | 0.34 | 127.856 | 127.948 | 137.856 | ||
824 | 2013.06.24 21:35 | modify | 156 | 0.34 | 127.856 | 128.097 | 137.856 | ||
825 | 2013.06.24 23:05 | s/l | 156 | 0.34 | 128.097 | 128.097 | 137.856 | 57.60 | 12049.94 |
826 | 2013.06.25 03:55 | sell | 157 | 0.34 | 128.300 | 0.000 | 0.000 | ||
827 | 2013.06.25 03:55 | modify | 157 | 0.34 | 128.300 | 128.600 | 127.800 | ||
828 | 2013.06.25 04:07 | s/l | 157 | 0.34 | 128.600 | 128.600 | 127.800 | -71.69 | 11978.25 |
829 | 2013.06.26 03:55 | sell | 158 | 0.34 | 128.355 | 0.000 | 0.000 | ||
830 | 2013.06.26 03:55 | modify | 158 | 0.34 | 128.355 | 128.655 | 127.855 | ||
831 | 2013.06.26 04:25 | modify | 158 | 0.34 | 128.355 | 128.340 | 127.855 | ||
832 | 2013.06.26 04:30 | modify | 158 | 0.34 | 128.355 | 128.316 | 127.855 | ||
833 | 2013.06.26 04:35 | modify | 158 | 0.34 | 128.355 | 128.256 | 127.855 | ||
834 | 2013.06.26 04:40 | modify | 158 | 0.34 | 128.355 | 128.252 | 127.855 | ||
835 | 2013.06.26 05:00 | modify | 158 | 0.34 | 128.355 | 128.230 | 127.855 | ||
836 | 2013.06.26 05:05 | modify | 158 | 0.34 | 128.355 | 128.141 | 127.855 | ||
837 | 2013.06.26 05:13 | t/p | 158 | 0.34 | 127.855 | 128.141 | 127.855 | 119.47 | 12097.72 |
838 | 2013.06.27 03:55 | sell | 159 | 0.34 | 127.130 | 0.000 | 0.000 | ||
839 | 2013.06.27 03:55 | modify | 159 | 0.34 | 127.130 | 127.430 | 126.630 | ||
840 | 2013.06.27 04:28 | s/l | 159 | 0.34 | 127.430 | 127.430 | 126.630 | -71.68 | 12026.04 |
841 | 2013.06.28 03:55 | sell | 160 | 0.34 | 128.531 | 0.000 | 0.000 | ||
842 | 2013.06.28 03:55 | modify | 160 | 0.34 | 128.531 | 128.831 | 128.031 | ||
843 | 2013.06.28 04:55 | s/l | 160 | 0.34 | 128.831 | 128.831 | 128.031 | -71.68 | 11954.36 |
844 | 2013.07.04 19:20 | buy | 161 | 0.34 | 129.363 | 0.000 | 0.000 | ||
845 | 2013.07.04 19:20 | modify | 161 | 0.34 | 129.363 | 129.063 | 139.363 | ||
846 | 2013.07.04 21:53 | s/l | 161 | 0.34 | 129.063 | 129.063 | 139.363 | -71.70 | 11882.66 |
847 | 2013.07.05 03:55 | sell | 162 | 0.34 | 129.381 | 0.000 | 0.000 | ||
848 | 2013.07.05 03:55 | modify | 162 | 0.34 | 129.381 | 129.681 | 128.881 | ||
849 | 2013.07.05 09:00 | close | 162 | 0.34 | 129.382 | 129.681 | 128.881 | -0.24 | 11882.42 |
850 | 2013.07.09 19:20 | buy | 163 | 0.34 | 129.280 | 0.000 | 0.000 | ||
851 | 2013.07.09 19:20 | modify | 163 | 0.34 | 129.280 | 128.980 | 139.280 | ||
852 | 2013.07.09 20:31 | s/l | 163 | 0.34 | 128.980 | 128.980 | 139.280 | -71.70 | 11810.72 |
853 | 2013.07.12 03:55 | sell | 164 | 0.34 | 129.700 | 0.000 | 0.000 | ||
854 | 2013.07.12 03:55 | modify | 164 | 0.34 | 129.700 | 130.000 | 129.200 | ||
855 | 2013.07.12 07:55 | modify | 164 | 0.34 | 129.700 | 129.698 | 129.200 | ||
856 | 2013.07.12 08:05 | modify | 164 | 0.34 | 129.700 | 129.694 | 129.200 | ||
857 | 2013.07.12 08:10 | modify | 164 | 0.34 | 129.700 | 129.685 | 129.200 | ||
858 | 2013.07.12 08:15 | modify | 164 | 0.34 | 129.700 | 129.638 | 129.200 | ||
859 | 2013.07.12 09:00 | close | 164 | 0.34 | 129.517 | 129.638 | 129.200 | 43.73 | 11854.45 |
860 | 2013.07.23 03:55 | sell | 165 | 0.34 | 131.220 | 0.000 | 0.000 | ||
861 | 2013.07.23 03:55 | modify | 165 | 0.34 | 131.220 | 131.520 | 130.720 | ||
862 | 2013.07.23 09:00 | close | 165 | 0.34 | 131.234 | 131.520 | 130.720 | -3.34 | 11851.11 |
863 | 2013.07.24 03:55 | sell | 166 | 0.34 | 131.540 | 0.000 | 0.000 | ||
864 | 2013.07.24 03:55 | modify | 166 | 0.34 | 131.540 | 131.840 | 131.040 | ||
865 | 2013.07.24 08:55 | s/l | 166 | 0.34 | 131.840 | 131.840 | 131.040 | -71.69 | 11779.42 |
866 | 2013.07.24 19:20 | buy | 167 | 0.34 | 132.455 | 0.000 | 0.000 | ||
867 | 2013.07.24 19:20 | modify | 167 | 0.34 | 132.455 | 132.155 | 142.455 | ||
868 | 2013.07.24 21:51 | s/l | 167 | 0.34 | 132.155 | 132.155 | 142.455 | -71.70 | 11707.72 |
869 | 2013.07.25 03:55 | sell | 168 | 0.34 | 132.319 | 0.000 | 0.000 | ||
870 | 2013.07.25 03:55 | modify | 168 | 0.34 | 132.319 | 132.619 | 131.819 | ||
871 | 2013.07.25 05:00 | modify | 168 | 0.34 | 132.319 | 132.286 | 131.819 | ||
872 | 2013.07.25 06:22 | s/l | 168 | 0.34 | 132.286 | 132.286 | 131.819 | 7.89 | 11715.61 |
873 | 2013.07.26 03:55 | sell | 169 | 0.34 | 131.806 | 0.000 | 0.000 | ||
874 | 2013.07.26 03:55 | modify | 169 | 0.34 | 131.806 | 132.106 | 131.306 | ||
875 | 2013.07.26 05:20 | modify | 169 | 0.34 | 131.806 | 131.769 | 131.306 | ||
876 | 2013.07.26 05:30 | modify | 169 | 0.34 | 131.806 | 131.706 | 131.306 | ||
877 | 2013.07.26 05:41 | t/p | 169 | 0.34 | 131.306 | 131.706 | 131.306 | 119.48 | 11835.09 |
878 | 2013.07.29 03:55 | sell | 170 | 0.34 | 130.196 | 0.000 | 0.000 | ||
879 | 2013.07.29 03:55 | modify | 170 | 0.34 | 130.196 | 130.496 | 129.696 | ||
880 | 2013.07.29 05:00 | modify | 170 | 0.34 | 130.196 | 130.173 | 129.696 | ||
881 | 2013.07.29 05:05 | modify | 170 | 0.34 | 130.196 | 130.037 | 129.696 | ||
882 | 2013.07.29 05:15 | modify | 170 | 0.34 | 130.196 | 130.031 | 129.696 | ||
883 | 2013.07.29 06:47 | s/l | 170 | 0.34 | 130.031 | 130.031 | 129.696 | 39.42 | 11874.51 |
884 | 2013.07.29 19:20 | buy | 171 | 0.34 | 129.857 | 0.000 | 0.000 | ||
885 | 2013.07.29 19:20 | modify | 171 | 0.34 | 129.857 | 129.557 | 139.857 | ||
886 | 2013.07.30 03:05 | modify | 171 | 0.34 | 129.857 | 129.768 | 139.857 | ||
887 | 2013.07.30 03:10 | modify | 171 | 0.34 | 129.857 | 129.822 | 139.857 | ||
888 | 2013.07.30 03:15 | modify | 171 | 0.34 | 129.857 | 129.829 | 139.857 | ||
889 | 2013.07.30 03:30 | modify | 171 | 0.34 | 129.857 | 129.839 | 139.857 | ||
890 | 2013.07.30 03:55 | close | 171 | 0.34 | 129.991 | 129.839 | 139.857 | 32.50 | 11907.02 |
891 | 2013.07.30 03:55 | sell | 172 | 0.34 | 129.991 | 0.000 | 0.000 | ||
892 | 2013.07.30 03:55 | modify | 172 | 0.34 | 129.991 | 130.291 | 129.491 | ||
893 | 2013.07.30 06:25 | s/l | 172 | 0.34 | 130.291 | 130.291 | 129.491 | -71.68 | 11835.34 |
894 | 2013.07.31 03:55 | sell | 173 | 0.34 | 130.000 | 0.000 | 0.000 | ||
895 | 2013.07.31 03:55 | modify | 173 | 0.34 | 130.000 | 130.300 | 129.500 | ||
896 | 2013.07.31 09:00 | close | 173 | 0.34 | 129.800 | 130.300 | 129.500 | 47.79 | 11883.13 |
897 | 2013.08.19 19:20 | buy | 174 | 0.34 | 130.672 | 0.000 | 0.000 | ||
898 | 2013.08.19 19:20 | modify | 174 | 0.34 | 130.672 | 130.372 | 140.672 | ||
899 | 2013.08.19 20:40 | s/l | 174 | 0.34 | 130.372 | 130.372 | 140.672 | -71.70 | 11811.43 |
900 | 2013.08.23 03:55 | sell | 175 | 0.34 | 132.032 | 0.000 | 0.000 | ||
901 | 2013.08.23 03:55 | modify | 175 | 0.34 | 132.032 | 132.332 | 131.532 | ||
902 | 2013.08.23 04:37 | s/l | 175 | 0.34 | 132.332 | 132.332 | 131.532 | -71.68 | 11739.75 |
903 | 2013.08.26 03:55 | sell | 176 | 0.34 | 132.077 | 0.000 | 0.000 | ||
904 | 2013.08.26 03:55 | modify | 176 | 0.34 | 132.077 | 132.377 | 131.577 | ||
905 | 2013.08.26 08:25 | modify | 176 | 0.34 | 132.077 | 132.072 | 131.577 | ||
906 | 2013.08.26 08:30 | modify | 176 | 0.34 | 132.077 | 132.071 | 131.577 | ||
907 | 2013.08.26 08:40 | modify | 176 | 0.34 | 132.077 | 132.053 | 131.577 | ||
908 | 2013.08.26 09:00 | close | 176 | 0.34 | 131.938 | 132.053 | 131.577 | 33.21 | 11772.96 |
909 | 2013.08.27 03:55 | sell | 177 | 0.34 | 131.298 | 0.000 | 0.000 | ||
910 | 2013.08.27 03:55 | modify | 177 | 0.34 | 131.298 | 131.598 | 130.798 | ||
911 | 2013.08.27 07:01 | s/l | 177 | 0.34 | 131.598 | 131.598 | 130.798 | -71.68 | 11701.28 |
912 | 2013.08.28 03:55 | sell | 178 | 0.34 | 130.063 | 0.000 | 0.000 | ||
913 | 2013.08.28 03:55 | modify | 178 | 0.34 | 130.063 | 130.363 | 129.563 | ||
914 | 2013.08.28 06:35 | modify | 178 | 0.34 | 130.063 | 130.022 | 129.563 | ||
915 | 2013.08.28 06:45 | modify | 178 | 0.34 | 130.063 | 129.996 | 129.563 | ||
916 | 2013.08.28 07:14 | s/l | 178 | 0.34 | 129.996 | 129.996 | 129.563 | 16.01 | 11717.29 |
917 | 2013.08.29 03:55 | sell | 179 | 0.34 | 130.416 | 0.000 | 0.000 | ||
918 | 2013.08.29 03:55 | modify | 179 | 0.34 | 130.416 | 130.716 | 129.916 | ||
919 | 2013.08.29 04:50 | modify | 179 | 0.34 | 130.416 | 130.412 | 129.916 | ||
920 | 2013.08.29 04:55 | modify | 179 | 0.34 | 130.416 | 130.370 | 129.916 | ||
921 | 2013.08.29 05:00 | modify | 179 | 0.34 | 130.416 | 130.319 | 129.916 | ||
922 | 2013.08.29 05:10 | modify | 179 | 0.34 | 130.416 | 130.318 | 129.916 | ||
923 | 2013.08.29 05:30 | modify | 179 | 0.34 | 130.416 | 130.305 | 129.916 | ||
924 | 2013.08.29 05:35 | modify | 179 | 0.34 | 130.416 | 130.288 | 129.916 | ||
925 | 2013.08.29 05:40 | modify | 179 | 0.34 | 130.416 | 130.246 | 129.916 | ||
926 | 2013.08.29 06:00 | modify | 179 | 0.34 | 130.416 | 130.230 | 129.916 | ||
927 | 2013.08.29 07:27 | s/l | 179 | 0.34 | 130.230 | 130.230 | 129.916 | 44.44 | 11761.73 |
928 | 2013.08.29 19:20 | buy | 180 | 0.34 | 130.186 | 0.000 | 0.000 | ||
929 | 2013.08.29 19:20 | modify | 180 | 0.34 | 130.186 | 129.886 | 140.186 | ||
930 | 2013.08.30 03:55 | close | 180 | 0.34 | 130.180 | 129.886 | 140.186 | -0.96 | 11760.77 |
931 | 2013.08.30 03:55 | sell | 181 | 0.34 | 130.180 | 0.000 | 0.000 | ||
932 | 2013.08.30 03:55 | modify | 181 | 0.34 | 130.180 | 130.480 | 129.680 | ||
933 | 2013.08.30 09:00 | close | 181 | 0.34 | 130.022 | 130.480 | 129.680 | 37.76 | 11798.53 |
934 | 2013.09.04 19:20 | buy | 182 | 0.34 | 131.694 | 0.000 | 0.000 | ||
935 | 2013.09.04 19:20 | modify | 182 | 0.34 | 131.694 | 131.394 | 141.694 | ||
936 | 2013.09.05 03:55 | close | 182 | 0.34 | 131.565 | 131.394 | 141.694 | -29.38 | 11769.15 |
937 | 2013.09.09 19:20 | buy | 183 | 0.34 | 132.124 | 0.000 | 0.000 | ||
938 | 2013.09.09 19:20 | modify | 183 | 0.34 | 132.124 | 131.824 | 142.124 | ||
939 | 2013.09.10 03:55 | close | 183 | 0.34 | 132.111 | 131.824 | 142.124 | -2.63 | 11766.52 |
940 | 2013.09.19 19:20 | buy | 184 | 0.34 | 134.490 | 0.000 | 0.000 | ||
941 | 2013.09.19 19:20 | modify | 184 | 0.34 | 134.490 | 134.190 | 144.490 | ||
942 | 2013.09.20 03:55 | close | 184 | 0.34 | 134.677 | 134.190 | 144.490 | 45.17 | 11811.69 |
943 | 2013.09.24 03:55 | sell | 185 | 0.34 | 133.277 | 0.000 | 0.000 | ||
944 | 2013.09.24 03:55 | modify | 185 | 0.34 | 133.277 | 133.577 | 132.777 | ||
945 | 2013.09.24 08:55 | s/l | 185 | 0.34 | 133.577 | 133.577 | 132.777 | -71.69 | 11740.00 |
946 | 2013.09.24 19:20 | buy | 186 | 0.34 | 133.239 | 0.000 | 0.000 | ||
947 | 2013.09.24 19:20 | modify | 186 | 0.34 | 133.239 | 132.939 | 143.239 | ||
948 | 2013.09.24 20:05 | modify | 186 | 0.34 | 133.239 | 133.148 | 143.239 | ||
949 | 2013.09.24 20:10 | modify | 186 | 0.34 | 133.239 | 133.162 | 143.239 | ||
950 | 2013.09.24 20:25 | modify | 186 | 0.34 | 133.239 | 133.214 | 143.239 | ||
951 | 2013.09.24 20:30 | modify | 186 | 0.34 | 133.239 | 133.216 | 143.239 | ||
952 | 2013.09.24 20:35 | modify | 186 | 0.34 | 133.239 | 133.226 | 143.239 | ||
953 | 2013.09.24 21:50 | s/l | 186 | 0.34 | 133.226 | 133.226 | 143.239 | -3.11 | 11736.89 |
954 | 2013.09.25 03:55 | sell | 187 | 0.34 | 133.015 | 0.000 | 0.000 | ||
955 | 2013.09.25 03:55 | modify | 187 | 0.34 | 133.015 | 133.315 | 132.515 | ||
956 | 2013.09.25 09:00 | close | 187 | 0.34 | 132.876 | 133.315 | 132.515 | 33.22 | 11770.11 |
957 | 2013.09.27 03:55 | sell | 188 | 0.34 | 133.409 | 0.000 | 0.000 | ||
958 | 2013.09.27 03:55 | modify | 188 | 0.34 | 133.409 | 133.709 | 132.909 | ||
959 | 2013.09.27 05:10 | modify | 188 | 0.34 | 133.409 | 133.399 | 132.909 | ||
960 | 2013.09.27 05:15 | modify | 188 | 0.34 | 133.409 | 133.392 | 132.909 | ||
961 | 2013.09.27 05:20 | modify | 188 | 0.34 | 133.409 | 133.294 | 132.909 | ||
962 | 2013.09.27 07:35 | modify | 188 | 0.34 | 133.409 | 133.282 | 132.909 | ||
963 | 2013.09.27 08:00 | modify | 188 | 0.34 | 133.409 | 133.259 | 132.909 | ||
964 | 2013.09.27 08:15 | modify | 188 | 0.34 | 133.409 | 133.221 | 132.909 | ||
965 | 2013.09.27 08:30 | modify | 188 | 0.34 | 133.409 | 133.212 | 132.909 | ||
966 | 2013.09.27 09:00 | close | 188 | 0.34 | 133.043 | 133.212 | 132.909 | 87.46 | 11857.57 |
967 | 2013.09.30 03:55 | sell | 189 | 0.34 | 131.857 | 0.000 | 0.000 | ||
968 | 2013.09.30 03:55 | modify | 189 | 0.34 | 131.857 | 132.157 | 131.357 | ||
969 | 2013.09.30 06:42 | s/l | 189 | 0.34 | 132.157 | 132.157 | 131.357 | -71.69 | 11785.88 |
970 | 2013.10.09 19:20 | buy | 190 | 0.34 | 131.421 | 0.000 | 0.000 | ||
971 | 2013.10.09 19:20 | modify | 190 | 0.34 | 131.421 | 131.121 | 141.421 | ||
972 | 2013.10.09 21:05 | modify | 190 | 0.34 | 131.421 | 131.407 | 141.421 | ||
973 | 2013.10.09 21:10 | modify | 190 | 0.34 | 131.421 | 131.432 | 141.421 | ||
974 | 2013.10.10 02:00 | modify | 190 | 0.34 | 131.421 | 131.477 | 141.421 | ||
975 | 2013.10.10 02:05 | modify | 190 | 0.34 | 131.421 | 131.502 | 141.421 | ||
976 | 2013.10.10 02:15 | modify | 190 | 0.34 | 131.421 | 131.519 | 141.421 | ||
977 | 2013.10.10 02:25 | modify | 190 | 0.34 | 131.421 | 131.568 | 141.421 | ||
978 | 2013.10.10 03:55 | close | 190 | 0.34 | 131.809 | 131.568 | 141.421 | 94.18 | 11880.06 |
979 | 2013.10.23 03:55 | sell | 191 | 0.34 | 135.109 | 0.000 | 0.000 | ||
980 | 2013.10.23 03:55 | modify | 191 | 0.34 | 135.109 | 135.409 | 134.609 | ||
981 | 2013.10.23 06:10 | modify | 191 | 0.34 | 135.109 | 135.099 | 134.609 | ||
982 | 2013.10.23 06:15 | modify | 191 | 0.34 | 135.109 | 135.073 | 134.609 | ||
983 | 2013.10.23 06:20 | modify | 191 | 0.34 | 135.109 | 135.010 | 134.609 | ||
984 | 2013.10.23 06:25 | modify | 191 | 0.34 | 135.109 | 135.009 | 134.609 | ||
985 | 2013.10.23 06:30 | modify | 191 | 0.34 | 135.109 | 135.008 | 134.609 | ||
986 | 2013.10.23 06:35 | modify | 191 | 0.34 | 135.109 | 134.999 | 134.609 | ||
987 | 2013.10.23 06:40 | modify | 191 | 0.34 | 135.109 | 134.897 | 134.609 | ||
988 | 2013.10.23 06:45 | modify | 191 | 0.34 | 135.109 | 134.892 | 134.609 | ||
989 | 2013.10.23 06:47 | t/p | 191 | 0.34 | 134.609 | 134.892 | 134.609 | 119.47 | 11999.53 |
990 | 2013.10.24 03:55 | sell | 192 | 0.34 | 134.329 | 0.000 | 0.000 | ||
991 | 2013.10.24 03:55 | modify | 192 | 0.34 | 134.329 | 134.629 | 133.829 | ||
992 | 2013.10.24 04:05 | modify | 192 | 0.34 | 134.329 | 134.273 | 133.829 | ||
993 | 2013.10.24 04:25 | modify | 192 | 0.34 | 134.329 | 134.189 | 133.829 | ||
994 | 2013.10.24 04:35 | modify | 192 | 0.34 | 134.329 | 134.143 | 133.829 | ||
995 | 2013.10.24 04:51 | s/l | 192 | 0.34 | 134.143 | 134.143 | 133.829 | 44.44 | 12043.97 |
996 | 2013.10.24 19:20 | buy | 193 | 0.34 | 134.435 | 0.000 | 0.000 | ||
997 | 2013.10.24 19:20 | modify | 193 | 0.34 | 134.435 | 134.135 | 144.435 | ||
998 | 2013.10.25 03:32 | s/l | 193 | 0.34 | 134.135 | 134.135 | 144.435 | -71.22 | 11972.75 |
999 | 2013.10.29 19:20 | buy | 194 | 0.34 | 134.964 | 0.000 | 0.000 | ||
1000 | 2013.10.29 19:20 | modify | 194 | 0.34 | 134.964 | 134.664 | 144.964 | ||
1001 | 2013.10.30 03:55 | close | 194 | 0.34 | 134.928 | 134.664 | 144.964 | -8.12 | 11964.64 |
1002 | 2013.10.30 03:55 | sell | 195 | 0.34 | 134.928 | 0.000 | 0.000 | ||
1003 | 2013.10.30 03:55 | modify | 195 | 0.34 | 134.928 | 135.228 | 134.428 | ||
1004 | 2013.10.30 09:00 | close | 195 | 0.34 | 134.968 | 135.228 | 134.428 | -9.56 | 11955.08 |
1005 | 2013.10.31 03:55 | sell | 196 | 0.34 | 135.163 | 0.000 | 0.000 | ||
1006 | 2013.10.31 03:55 | modify | 196 | 0.34 | 135.163 | 135.463 | 134.663 | ||
1007 | 2013.10.31 06:25 | modify | 196 | 0.34 | 135.163 | 135.130 | 134.663 | ||
1008 | 2013.10.31 06:50 | modify | 196 | 0.34 | 135.163 | 135.120 | 134.663 | ||
1009 | 2013.10.31 06:55 | modify | 196 | 0.34 | 135.163 | 135.112 | 134.663 | ||
1010 | 2013.10.31 07:05 | modify | 196 | 0.34 | 135.163 | 135.106 | 134.663 | ||
1011 | 2013.10.31 07:10 | modify | 196 | 0.34 | 135.163 | 135.083 | 134.663 | ||
1012 | 2013.10.31 07:15 | modify | 196 | 0.34 | 135.163 | 135.079 | 134.663 | ||
1013 | 2013.10.31 07:25 | modify | 196 | 0.34 | 135.163 | 135.077 | 134.663 | ||
1014 | 2013.10.31 07:30 | modify | 196 | 0.34 | 135.163 | 135.028 | 134.663 | ||
1015 | 2013.10.31 07:35 | modify | 196 | 0.34 | 135.163 | 134.994 | 134.663 | ||
1016 | 2013.10.31 07:40 | modify | 196 | 0.34 | 135.163 | 134.944 | 134.663 | ||
1017 | 2013.10.31 07:45 | modify | 196 | 0.34 | 135.163 | 134.885 | 134.663 | ||
1018 | 2013.10.31 07:51 | t/p | 196 | 0.34 | 134.663 | 134.885 | 134.663 | 119.48 | 12074.56 |
1019 | 2013.11.04 18:20 | buy | 197 | 0.34 | 133.265 | 0.000 | 0.000 | ||
1020 | 2013.11.04 18:20 | modify | 197 | 0.34 | 133.265 | 132.965 | 143.265 | ||
1021 | 2013.11.05 02:55 | close | 197 | 0.34 | 133.206 | 132.965 | 143.265 | -13.62 | 12060.94 |
1022 | 2013.11.14 18:20 | buy | 198 | 0.34 | 134.600 | 0.000 | 0.000 | ||
1023 | 2013.11.14 18:20 | modify | 198 | 0.34 | 134.600 | 134.300 | 144.600 | ||
1024 | 2013.11.15 02:55 | close | 198 | 0.34 | 134.813 | 134.300 | 144.600 | 51.38 | 12112.32 |
1025 | 2013.11.15 02:55 | sell | 199 | 0.34 | 134.813 | 0.000 | 0.000 | ||
1026 | 2013.11.15 02:55 | modify | 199 | 0.34 | 134.813 | 135.113 | 134.313 | ||
1027 | 2013.11.15 08:00 | close | 199 | 0.34 | 134.649 | 135.113 | 134.313 | 39.18 | 12151.50 |
1028 | 2013.11.19 18:20 | buy | 200 | 0.34 | 135.458 | 0.000 | 0.000 | ||
1029 | 2013.11.19 18:20 | modify | 200 | 0.34 | 135.458 | 135.158 | 145.458 | ||
1030 | 2013.11.20 01:15 | modify | 200 | 0.34 | 135.458 | 135.568 | 145.458 | ||
1031 | 2013.11.20 01:55 | modify | 200 | 0.34 | 135.458 | 135.625 | 145.458 | ||
1032 | 2013.11.20 02:55 | close | 200 | 0.34 | 135.766 | 135.625 | 145.458 | 74.09 | 12225.60 |
1033 | 2013.11.25 02:55 | sell | 201 | 0.34 | 137.420 | 0.000 | 0.000 | ||
1034 | 2013.11.25 02:55 | modify | 201 | 0.34 | 137.420 | 137.720 | 136.920 | ||
1035 | 2013.11.25 03:33 | s/l | 201 | 0.34 | 137.720 | 137.720 | 136.920 | -71.69 | 12153.91 |
1036 | 2013.11.26 02:55 | sell | 202 | 0.34 | 137.253 | 0.000 | 0.000 | ||
1037 | 2013.11.26 02:55 | modify | 202 | 0.34 | 137.253 | 137.553 | 136.753 | ||
1038 | 2013.11.26 03:12 | s/l | 202 | 0.34 | 137.553 | 137.553 | 136.753 | -71.68 | 12082.23 |
1039 | 2013.11.27 02:55 | sell | 203 | 0.34 | 137.472 | 0.000 | 0.000 | ||
1040 | 2013.11.27 02:55 | modify | 203 | 0.34 | 137.472 | 137.772 | 136.972 | ||
1041 | 2013.11.27 05:39 | s/l | 203 | 0.34 | 137.772 | 137.772 | 136.972 | -71.69 | 12010.54 |
1042 | 2013.11.29 02:55 | sell | 204 | 0.34 | 139.352 | 0.000 | 0.000 | ||
1043 | 2013.11.29 02:55 | modify | 204 | 0.34 | 139.352 | 139.652 | 138.852 | ||
1044 | 2013.11.29 03:48 | s/l | 204 | 0.34 | 139.652 | 139.652 | 138.852 | -71.68 | 11938.86 |
1045 | 2013.12.04 18:20 | buy | 205 | 0.34 | 139.158 | 0.000 | 0.000 | ||
1046 | 2013.12.04 18:20 | modify | 205 | 0.34 | 139.158 | 138.858 | 149.158 | ||
1047 | 2013.12.04 19:03 | s/l | 205 | 0.34 | 138.858 | 138.858 | 149.158 | -71.70 | 11867.16 |
1048 | 2013.12.09 18:20 | buy | 206 | 0.34 | 141.511 | 0.000 | 0.000 | ||
1049 | 2013.12.09 18:20 | modify | 206 | 0.34 | 141.511 | 141.211 | 151.511 | ||
1050 | 2013.12.09 19:20 | modify | 206 | 0.34 | 141.511 | 141.449 | 151.511 | ||
1051 | 2013.12.09 19:30 | modify | 206 | 0.34 | 141.511 | 141.460 | 151.511 | ||
1052 | 2013.12.09 20:40 | modify | 206 | 0.34 | 141.511 | 141.609 | 151.511 | ||
1053 | 2013.12.09 23:00 | modify | 206 | 0.34 | 141.511 | 141.611 | 151.511 | ||
1054 | 2013.12.09 23:10 | modify | 206 | 0.34 | 141.511 | 141.616 | 151.511 | ||
1055 | 2013.12.09 23:15 | modify | 206 | 0.34 | 141.511 | 141.622 | 151.511 | ||
1056 | 2013.12.09 23:25 | modify | 206 | 0.34 | 141.511 | 141.625 | 151.511 | ||
1057 | 2013.12.09 23:40 | modify | 206 | 0.34 | 141.511 | 141.631 | 151.511 | ||
1058 | 2013.12.10 01:25 | modify | 206 | 0.34 | 141.511 | 141.632 | 151.511 | ||
1059 | 2013.12.10 01:30 | modify | 206 | 0.34 | 141.511 | 141.639 | 151.511 | ||
1060 | 2013.12.10 01:45 | modify | 206 | 0.34 | 141.511 | 141.649 | 151.511 | ||
1061 | 2013.12.10 02:30 | modify | 206 | 0.34 | 141.511 | 141.663 | 151.511 | ||
1062 | 2013.12.10 02:35 | modify | 206 | 0.34 | 141.511 | 141.679 | 151.511 | ||
1063 | 2013.12.10 02:45 | modify | 206 | 0.34 | 141.511 | 141.683 | 151.511 | ||
1064 | 2013.12.10 02:55 | close | 206 | 0.34 | 141.917 | 141.683 | 151.511 | 97.52 | 11964.68 |
1065 | 2013.12.13 02:55 | sell | 207 | 0.34 | 142.421 | 0.000 | 0.000 | ||
1066 | 2013.12.13 02:55 | modify | 207 | 0.34 | 142.421 | 142.721 | 141.921 | ||
1067 | 2013.12.13 05:53 | s/l | 207 | 0.34 | 142.721 | 142.721 | 141.921 | -71.69 | 11892.99 |
1068 | 2013.12.19 18:20 | buy | 208 | 0.34 | 142.377 | 0.000 | 0.000 | ||
1069 | 2013.12.19 18:20 | modify | 208 | 0.34 | 142.377 | 142.077 | 152.377 | ||
1070 | 2013.12.20 02:55 | close | 208 | 0.34 | 142.309 | 142.077 | 152.377 | -15.77 | 11877.22 |
1071 | 2013.12.23 02:55 | sell | 209 | 0.34 | 142.456 | 0.000 | 0.000 | ||
1072 | 2013.12.23 02:55 | modify | 209 | 0.34 | 142.456 | 142.756 | 141.956 | ||
1073 | 2013.12.23 08:00 | close | 209 | 0.34 | 142.341 | 142.756 | 141.956 | 27.48 | 11904.70 |
1074 | 2013.12.24 02:55 | sell | 210 | 0.34 | 142.667 | 0.000 | 0.000 | ||
1075 | 2013.12.24 02:55 | modify | 210 | 0.34 | 142.667 | 142.967 | 142.167 | ||
1076 | 2013.12.24 08:00 | close | 210 | 0.34 | 142.565 | 142.967 | 142.167 | 24.37 | 11929.07 |
1077 | 2013.12.24 18:20 | buy | 211 | 0.34 | 142.543 | 0.000 | 0.000 | ||
1078 | 2013.12.24 18:20 | modify | 211 | 0.34 | 142.543 | 142.243 | 152.543 | ||
1079 | 2013.12.26 09:00 | modify | 211 | 0.34 | 142.543 | 143.095 | 152.543 | ||
1080 | 2013.12.26 09:45 | modify | 211 | 0.34 | 142.543 | 143.107 | 152.543 | ||
1081 | 2013.12.26 11:15 | modify | 211 | 0.34 | 142.543 | 143.161 | 152.543 | ||
1082 | 2013.12.26 11:35 | modify | 211 | 0.34 | 142.543 | 143.165 | 152.543 | ||
1083 | 2013.12.26 13:25 | modify | 211 | 0.34 | 142.543 | 143.186 | 152.543 | ||
1084 | 2013.12.26 13:55 | modify | 211 | 0.34 | 142.543 | 143.191 | 152.543 | ||
1085 | 2013.12.26 14:00 | modify | 211 | 0.34 | 142.543 | 143.198 | 152.543 | ||
1086 | 2013.12.26 23:55 | modify | 211 | 0.34 | 142.543 | 143.203 | 152.543 | ||
1087 | 2013.12.27 01:05 | modify | 211 | 0.34 | 142.543 | 143.206 | 152.543 | ||
1088 | 2013.12.27 01:10 | modify | 211 | 0.34 | 142.543 | 143.207 | 152.543 | ||
1089 | 2013.12.27 01:15 | modify | 211 | 0.34 | 142.543 | 143.212 | 152.543 | ||
1090 | 2013.12.27 01:40 | modify | 211 | 0.34 | 142.543 | 143.236 | 152.543 | ||
1091 | 2013.12.27 01:45 | modify | 211 | 0.34 | 142.543 | 143.280 | 152.543 | ||
1092 | 2013.12.27 01:50 | modify | 211 | 0.34 | 142.543 | 143.361 | 152.543 | ||
1093 | 2013.12.27 02:10 | modify | 211 | 0.34 | 142.543 | 143.365 | 152.543 | ||
1094 | 2013.12.27 02:15 | modify | 211 | 0.34 | 142.543 | 143.374 | 152.543 | ||
1095 | 2013.12.27 02:20 | modify | 211 | 0.34 | 142.543 | 143.385 | 152.543 | ||
1096 | 2013.12.27 02:30 | modify | 211 | 0.34 | 142.543 | 143.474 | 152.543 | ||
1097 | 2013.12.27 02:55 | close | 211 | 0.34 | 143.827 | 143.474 | 152.543 | 309.29 | 12238.37 |
1098 | 2013.12.27 02:55 | sell | 212 | 0.34 | 143.827 | 0.000 | 0.000 | ||
1099 | 2013.12.27 02:55 | modify | 212 | 0.34 | 143.827 | 144.127 | 143.327 | ||
1100 | 2013.12.27 08:00 | close | 212 | 0.34 | 144.109 | 144.127 | 143.327 | -67.39 | 12170.98 |
1101 | 2014.01.09 18:20 | buy | 213 | 0.34 | 142.237 | 0.000 | 0.000 | ||
1102 | 2014.01.09 18:20 | modify | 213 | 0.34 | 142.237 | 141.937 | 152.237 | ||
1103 | 2014.01.09 19:25 | modify | 213 | 0.34 | 142.237 | 142.144 | 152.237 | ||
1104 | 2014.01.09 22:20 | modify | 213 | 0.34 | 142.237 | 142.176 | 152.237 | ||
1105 | 2014.01.09 22:25 | modify | 213 | 0.34 | 142.237 | 142.208 | 152.237 | ||
1106 | 2014.01.09 22:30 | modify | 213 | 0.34 | 142.237 | 142.260 | 152.237 | ||
1107 | 2014.01.09 22:50 | modify | 213 | 0.34 | 142.237 | 142.290 | 152.237 | ||
1108 | 2014.01.09 23:45 | modify | 213 | 0.34 | 142.237 | 142.329 | 152.237 | ||
1109 | 2014.01.10 00:00 | modify | 213 | 0.34 | 142.237 | 142.339 | 152.237 | ||
1110 | 2014.01.10 00:05 | modify | 213 | 0.34 | 142.237 | 142.345 | 152.237 | ||
1111 | 2014.01.10 01:50 | modify | 213 | 0.34 | 142.237 | 142.355 | 152.237 | ||
1112 | 2014.01.10 01:55 | modify | 213 | 0.34 | 142.237 | 142.374 | 152.237 | ||
1113 | 2014.01.10 02:25 | modify | 213 | 0.34 | 142.237 | 142.375 | 152.237 | ||
1114 | 2014.01.10 02:30 | modify | 213 | 0.34 | 142.237 | 142.417 | 152.237 | ||
1115 | 2014.01.10 02:35 | modify | 213 | 0.34 | 142.237 | 142.441 | 152.237 | ||
1116 | 2014.01.10 02:55 | close | 213 | 0.34 | 142.779 | 142.441 | 152.237 | 130.02 | 12301.00 |
1117 | 2014.01.10 02:55 | sell | 214 | 0.34 | 142.779 | 0.000 | 0.000 | ||
1118 | 2014.01.10 02:55 | modify | 214 | 0.34 | 142.779 | 143.079 | 142.279 | ||
1119 | 2014.01.10 08:00 | close | 214 | 0.34 | 142.903 | 143.079 | 142.279 | -29.64 | 12271.36 |
1120 | 2014.01.14 18:20 | buy | 215 | 0.34 | 141.887 | 0.000 | 0.000 | ||
1121 | 2014.01.14 18:20 | modify | 215 | 0.34 | 141.887 | 141.587 | 151.887 | ||
1122 | 2014.01.14 19:20 | modify | 215 | 0.34 | 141.887 | 141.832 | 151.887 | ||
1123 | 2014.01.14 19:25 | modify | 215 | 0.34 | 141.887 | 141.837 | 151.887 | ||
1124 | 2014.01.14 19:35 | modify | 215 | 0.34 | 141.887 | 141.848 | 151.887 | ||
1125 | 2014.01.14 19:40 | modify | 215 | 0.34 | 141.887 | 141.922 | 151.887 | ||
1126 | 2014.01.14 19:45 | modify | 215 | 0.34 | 141.887 | 141.971 | 151.887 | ||
1127 | 2014.01.14 19:50 | modify | 215 | 0.34 | 141.887 | 142.031 | 151.887 | ||
1128 | 2014.01.14 21:05 | modify | 215 | 0.34 | 141.887 | 142.056 | 151.887 | ||
1129 | 2014.01.14 21:10 | modify | 215 | 0.34 | 141.887 | 142.077 | 151.887 | ||
1130 | 2014.01.14 21:30 | modify | 215 | 0.34 | 141.887 | 142.111 | 151.887 | ||
1131 | 2014.01.14 21:40 | modify | 215 | 0.34 | 141.887 | 142.129 | 151.887 | ||
1132 | 2014.01.14 21:45 | modify | 215 | 0.34 | 141.887 | 142.154 | 151.887 | ||
1133 | 2014.01.14 21:50 | modify | 215 | 0.34 | 141.887 | 142.160 | 151.887 | ||
1134 | 2014.01.14 21:55 | modify | 215 | 0.34 | 141.887 | 142.190 | 151.887 | ||
1135 | 2014.01.14 22:05 | modify | 215 | 0.34 | 141.887 | 142.238 | 151.887 | ||
1136 | 2014.01.14 23:00 | modify | 215 | 0.34 | 141.887 | 142.269 | 151.887 | ||
1137 | 2014.01.14 23:35 | modify | 215 | 0.34 | 141.887 | 142.298 | 151.887 | ||
1138 | 2014.01.15 02:55 | close | 215 | 0.34 | 142.351 | 142.298 | 151.887 | 111.38 | 12382.74 |
1139 | 2014.01.23 02:55 | sell | 216 | 0.34 | 141.765 | 0.000 | 0.000 | ||
1140 | 2014.01.23 02:55 | modify | 216 | 0.34 | 141.765 | 142.065 | 141.265 | ||
1141 | 2014.01.23 05:40 | modify | 216 | 0.34 | 141.765 | 141.719 | 141.265 | ||
1142 | 2014.01.23 05:45 | modify | 216 | 0.34 | 141.765 | 141.709 | 141.265 | ||
1143 | 2014.01.23 05:50 | modify | 216 | 0.34 | 141.765 | 141.635 | 141.265 | ||
1144 | 2014.01.23 06:30 | modify | 216 | 0.34 | 141.765 | 141.513 | 141.265 | ||
1145 | 2014.01.23 06:32 | t/p | 216 | 0.34 | 141.265 | 141.513 | 141.265 | 119.47 | 12502.21 |
1146 | 2014.01.24 02:55 | sell | 217 | 0.34 | 141.613 | 0.000 | 0.000 | ||
1147 | 2014.01.24 02:55 | modify | 217 | 0.34 | 141.613 | 141.913 | 141.113 | ||
1148 | 2014.01.24 06:50 | modify | 217 | 0.34 | 141.613 | 141.590 | 141.113 | ||
1149 | 2014.01.24 06:55 | modify | 217 | 0.34 | 141.613 | 141.466 | 141.113 | ||
1150 | 2014.01.24 07:05 | modify | 217 | 0.34 | 141.613 | 141.458 | 141.113 | ||
1151 | 2014.01.24 07:35 | modify | 217 | 0.34 | 141.613 | 141.438 | 141.113 | ||
1152 | 2014.01.24 07:45 | modify | 217 | 0.34 | 141.613 | 141.403 | 141.113 | ||
1153 | 2014.01.24 07:58 | s/l | 217 | 0.34 | 141.403 | 141.403 | 141.113 | 50.18 | 12552.39 |
1154 | 2014.01.27 02:55 | sell | 218 | 0.34 | 139.968 | 0.000 | 0.000 | ||
1155 | 2014.01.27 02:55 | modify | 218 | 0.34 | 139.968 | 140.268 | 139.468 | ||
1156 | 2014.01.27 03:15 | modify | 218 | 0.34 | 139.968 | 139.949 | 139.468 | ||
1157 | 2014.01.27 03:31 | s/l | 218 | 0.34 | 139.949 | 139.949 | 139.468 | 4.54 | 12556.93 |
1158 | 2014.01.28 02:55 | sell | 219 | 0.34 | 140.359 | 0.000 | 0.000 | ||
1159 | 2014.01.28 02:55 | modify | 219 | 0.34 | 140.359 | 140.659 | 139.859 | ||
1160 | 2014.01.28 08:00 | close | 219 | 0.34 | 140.381 | 140.659 | 139.859 | -5.26 | 12551.67 |
1161 | 2014.01.29 02:55 | sell | 220 | 0.34 | 140.790 | 0.000 | 0.000 | ||
1162 | 2014.01.29 02:55 | modify | 220 | 0.34 | 140.790 | 141.090 | 140.290 | ||
1163 | 2014.01.29 07:33 | s/l | 220 | 0.34 | 141.090 | 141.090 | 140.290 | -71.69 | 12479.98 |
1164 | 2014.01.29 18:20 | buy | 221 | 0.34 | 139.648 | 0.000 | 0.000 | ||
1165 | 2014.01.29 18:20 | modify | 221 | 0.34 | 139.648 | 139.348 | 149.648 | ||
1166 | 2014.01.29 21:00 | s/l | 221 | 0.34 | 139.348 | 139.348 | 149.648 | -71.70 | 12408.28 |
1167 | 2014.01.30 02:55 | sell | 222 | 0.34 | 139.556 | 0.000 | 0.000 | ||
1168 | 2014.01.30 02:55 | modify | 222 | 0.34 | 139.556 | 139.856 | 139.056 | ||
1169 | 2014.01.30 06:05 | s/l | 222 | 0.34 | 139.856 | 139.856 | 139.056 | -71.69 | 12336.59 |
1170 | 2014.01.31 02:55 | sell | 223 | 0.34 | 139.362 | 0.000 | 0.000 | ||
1171 | 2014.01.31 02:55 | modify | 223 | 0.34 | 139.362 | 139.662 | 138.862 | ||
1172 | 2014.01.31 05:40 | modify | 223 | 0.34 | 139.362 | 139.319 | 138.862 | ||
1173 | 2014.01.31 05:45 | modify | 223 | 0.34 | 139.362 | 139.267 | 138.862 | ||
1174 | 2014.01.31 05:50 | modify | 223 | 0.34 | 139.362 | 139.207 | 138.862 | ||
1175 | 2014.01.31 05:55 | modify | 223 | 0.34 | 139.362 | 139.191 | 138.862 | ||
1176 | 2014.01.31 06:00 | modify | 223 | 0.34 | 139.362 | 139.179 | 138.862 | ||
1177 | 2014.01.31 06:05 | modify | 223 | 0.34 | 139.362 | 139.078 | 138.862 | ||
1178 | 2014.01.31 06:05 | t/p | 223 | 0.34 | 138.862 | 139.078 | 138.862 | 119.47 | 12456.06 |
1179 | 2014.02.04 18:20 | buy | 224 | 0.34 | 136.974 | 0.000 | 0.000 | ||
1180 | 2014.02.04 18:20 | modify | 224 | 0.34 | 136.974 | 136.674 | 146.974 | ||
1181 | 2014.02.04 18:55 | modify | 224 | 0.34 | 136.974 | 136.939 | 146.974 | ||
1182 | 2014.02.04 19:00 | modify | 224 | 0.34 | 136.974 | 136.949 | 146.974 | ||
1183 | 2014.02.04 19:45 | modify | 224 | 0.34 | 136.974 | 137.065 | 146.974 | ||
1184 | 2014.02.04 19:50 | modify | 224 | 0.34 | 136.974 | 137.075 | 146.974 | ||
1185 | 2014.02.04 20:00 | modify | 224 | 0.34 | 136.974 | 137.091 | 146.974 | ||
1186 | 2014.02.04 20:05 | modify | 224 | 0.34 | 136.974 | 137.101 | 146.974 | ||
1187 | 2014.02.04 22:40 | modify | 224 | 0.34 | 136.974 | 137.119 | 146.974 | ||
1188 | 2014.02.05 00:10 | modify | 224 | 0.34 | 136.974 | 137.127 | 146.974 | ||
1189 | 2014.02.05 01:35 | modify | 224 | 0.34 | 136.974 | 137.159 | 146.974 | ||
1190 | 2014.02.05 01:40 | modify | 224 | 0.34 | 136.974 | 137.227 | 146.974 | ||
1191 | 2014.02.05 02:32 | s/l | 224 | 0.34 | 137.227 | 137.227 | 146.974 | 60.95 | 12517.01 |
1192 | 2014.02.19 18:20 | buy | 225 | 0.34 | 140.719 | 0.000 | 0.000 | ||
1193 | 2014.02.19 18:20 | modify | 225 | 0.34 | 140.719 | 140.419 | 150.719 | ||
1194 | 2014.02.19 22:39 | s/l | 225 | 0.34 | 140.419 | 140.419 | 150.719 | -71.70 | 12445.31 |
1195 | 2014.02.24 02:55 | sell | 226 | 0.34 | 140.943 | 0.000 | 0.000 | ||
1196 | 2014.02.24 02:55 | modify | 226 | 0.34 | 140.943 | 141.243 | 140.443 | ||
1197 | 2014.02.24 04:35 | modify | 226 | 0.34 | 140.943 | 140.918 | 140.443 | ||
1198 | 2014.02.24 04:40 | modify | 226 | 0.34 | 140.943 | 140.860 | 140.443 | ||
1199 | 2014.02.24 04:50 | modify | 226 | 0.34 | 140.943 | 140.841 | 140.443 | ||
1200 | 2014.02.24 05:05 | modify | 226 | 0.34 | 140.943 | 140.775 | 140.443 | ||
1201 | 2014.02.24 05:10 | modify | 226 | 0.34 | 140.943 | 140.769 | 140.443 | ||
1202 | 2014.02.24 05:35 | modify | 226 | 0.34 | 140.943 | 140.748 | 140.443 | ||
1203 | 2014.02.24 05:36 | t/p | 226 | 0.34 | 140.443 | 140.748 | 140.443 | 119.47 | 12564.78 |
1204 | 2014.02.24 18:20 | buy | 227 | 0.34 | 140.758 | 0.000 | 0.000 | ||
1205 | 2014.02.24 18:20 | modify | 227 | 0.34 | 140.758 | 140.458 | 150.758 | ||
1206 | 2014.02.25 02:55 | close | 227 | 0.34 | 140.800 | 140.458 | 150.758 | 10.52 | 12575.31 |
1207 | 2014.02.25 02:55 | sell | 228 | 0.34 | 140.800 | 0.000 | 0.000 | ||
1208 | 2014.02.25 02:55 | modify | 228 | 0.34 | 140.800 | 141.100 | 140.300 | ||
1209 | 2014.02.25 08:00 | close | 228 | 0.34 | 140.828 | 141.100 | 140.300 | -6.69 | 12568.62 |
1210 | 2014.02.26 02:55 | sell | 229 | 0.34 | 140.476 | 0.000 | 0.000 | ||
1211 | 2014.02.26 02:55 | modify | 229 | 0.34 | 140.476 | 140.776 | 139.976 | ||
1212 | 2014.02.26 08:00 | close | 229 | 0.34 | 140.538 | 140.776 | 139.976 | -14.82 | 12553.80 |
1213 | 2014.02.27 02:55 | sell | 230 | 0.34 | 140.090 | 0.000 | 0.000 | ||
1214 | 2014.02.27 02:55 | modify | 230 | 0.34 | 140.090 | 140.390 | 139.590 | ||
1215 | 2014.02.27 08:00 | close | 230 | 0.34 | 140.092 | 140.390 | 139.590 | -0.48 | 12553.32 |
1216 | 2014.03.04 18:20 | buy | 231 | 0.34 | 140.362 | 0.000 | 0.000 | ||
1217 | 2014.03.04 18:20 | modify | 231 | 0.34 | 140.362 | 140.062 | 150.362 | ||
1218 | 2014.03.05 02:55 | close | 231 | 0.34 | 140.426 | 140.062 | 150.362 | 15.77 | 12569.09 |
1219 | 2014.03.19 19:20 | buy | 232 | 0.34 | 141.338 | 0.000 | 0.000 | ||
1220 | 2014.03.19 19:20 | modify | 232 | 0.34 | 141.338 | 141.038 | 151.338 | ||
1221 | 2014.03.19 19:50 | modify | 232 | 0.34 | 141.338 | 141.268 | 151.338 | ||
1222 | 2014.03.19 19:55 | modify | 232 | 0.34 | 141.338 | 141.298 | 151.338 | ||
1223 | 2014.03.19 20:05 | modify | 232 | 0.34 | 141.338 | 141.369 | 151.338 | ||
1224 | 2014.03.19 20:15 | modify | 232 | 0.34 | 141.338 | 141.401 | 151.338 | ||
1225 | 2014.03.19 20:20 | modify | 232 | 0.34 | 141.338 | 141.487 | 151.338 | ||
1226 | 2014.03.19 20:25 | modify | 232 | 0.34 | 141.338 | 141.489 | 151.338 | ||
1227 | 2014.03.19 20:35 | modify | 232 | 0.34 | 141.338 | 141.524 | 151.338 | ||
1228 | 2014.03.19 21:45 | modify | 232 | 0.34 | 141.338 | 141.534 | 151.338 | ||
1229 | 2014.03.19 21:50 | modify | 232 | 0.34 | 141.338 | 141.541 | 151.338 | ||
1230 | 2014.03.19 22:45 | s/l | 232 | 0.34 | 141.541 | 141.541 | 151.338 | 48.52 | 12617.61 |
1231 | 2014.03.20 03:55 | sell | 233 | 0.34 | 141.640 | 0.000 | 0.000 | ||
1232 | 2014.03.20 03:55 | modify | 233 | 0.34 | 141.640 | 141.940 | 141.140 | ||
1233 | 2014.03.20 06:30 | modify | 233 | 0.34 | 141.640 | 141.636 | 141.140 | ||
1234 | 2014.03.20 09:00 | close | 233 | 0.34 | 141.495 | 141.636 | 141.140 | 34.65 | 12652.26 |
1235 | 2014.03.24 03:55 | sell | 234 | 0.34 | 141.232 | 0.000 | 0.000 | ||
1236 | 2014.03.24 03:55 | modify | 234 | 0.34 | 141.232 | 141.532 | 140.732 | ||
1237 | 2014.03.24 09:00 | close | 234 | 0.34 | 141.404 | 141.532 | 140.732 | -41.10 | 12611.16 |
1238 | 2014.03.24 19:20 | buy | 235 | 0.34 | 140.998 | 0.000 | 0.000 | ||
1239 | 2014.03.24 19:20 | modify | 235 | 0.34 | 140.998 | 140.698 | 150.998 | ||
1240 | 2014.03.24 19:45 | modify | 235 | 0.34 | 140.998 | 140.931 | 150.998 | ||
1241 | 2014.03.24 19:50 | modify | 235 | 0.34 | 140.998 | 140.966 | 150.998 | ||
1242 | 2014.03.24 19:55 | modify | 235 | 0.34 | 140.998 | 141.104 | 150.998 | ||
1243 | 2014.03.24 20:00 | modify | 235 | 0.34 | 140.998 | 141.427 | 150.998 | ||
1244 | 2014.03.24 20:17 | s/l | 235 | 0.34 | 141.427 | 141.427 | 150.998 | 102.53 | 12713.69 |
1245 | 2014.03.25 03:55 | sell | 236 | 0.34 | 141.381 | 0.000 | 0.000 | ||
1246 | 2014.03.25 03:55 | modify | 236 | 0.34 | 141.381 | 141.681 | 140.881 | ||
1247 | 2014.03.25 09:00 | close | 236 | 0.34 | 141.438 | 141.681 | 140.881 | -13.62 | 12700.07 |
1248 | 2014.03.26 03:55 | sell | 237 | 0.34 | 141.346 | 0.000 | 0.000 | ||
1249 | 2014.03.26 03:55 | modify | 237 | 0.34 | 141.346 | 141.646 | 140.846 | ||
1250 | 2014.03.26 09:00 | close | 237 | 0.34 | 141.312 | 141.646 | 140.846 | 8.13 | 12708.20 |
1251 | 2014.03.27 03:55 | sell | 238 | 0.34 | 140.431 | 0.000 | 0.000 | ||
1252 | 2014.03.27 03:55 | modify | 238 | 0.34 | 140.431 | 140.731 | 139.931 | ||
1253 | 2014.03.27 06:06 | s/l | 238 | 0.34 | 140.731 | 140.731 | 139.931 | -71.69 | 12636.51 |
1254 | 2014.03.28 03:55 | sell | 239 | 0.34 | 140.456 | 0.000 | 0.000 | ||
1255 | 2014.03.28 03:55 | modify | 239 | 0.34 | 140.456 | 140.756 | 139.956 | ||
1256 | 2014.03.28 09:00 | close | 239 | 0.34 | 140.419 | 140.756 | 139.956 | 8.84 | 12645.35 |
1257 | 2014.03.31 03:55 | sell | 240 | 0.34 | 141.599 | 0.000 | 0.000 | ||
1258 | 2014.03.31 03:55 | modify | 240 | 0.34 | 141.599 | 141.899 | 141.099 | ||
1259 | 2014.03.31 05:20 | modify | 240 | 0.34 | 141.599 | 141.592 | 141.099 | ||
1260 | 2014.03.31 07:40 | modify | 240 | 0.34 | 141.599 | 141.547 | 141.099 | ||
1261 | 2014.03.31 09:00 | close | 240 | 0.34 | 141.521 | 141.547 | 141.099 | 18.64 | 12663.99 |
1262 | 2014.04.09 19:20 | buy | 241 | 0.34 | 140.708 | 0.000 | 0.000 | ||
1263 | 2014.04.09 19:20 | modify | 241 | 0.34 | 140.708 | 140.408 | 150.708 | ||
1264 | 2014.04.09 21:10 | modify | 241 | 0.34 | 140.708 | 140.751 | 150.708 | ||
1265 | 2014.04.09 21:50 | modify | 241 | 0.34 | 140.708 | 140.760 | 150.708 | ||
1266 | 2014.04.09 22:35 | modify | 241 | 0.34 | 140.708 | 140.765 | 150.708 | ||
1267 | 2014.04.09 22:40 | modify | 241 | 0.34 | 140.708 | 140.942 | 150.708 | ||
1268 | 2014.04.09 22:55 | modify | 241 | 0.34 | 140.708 | 140.944 | 150.708 | ||
1269 | 2014.04.09 23:00 | modify | 241 | 0.34 | 140.708 | 140.953 | 150.708 | ||
1270 | 2014.04.09 23:05 | modify | 241 | 0.34 | 140.708 | 141.002 | 150.708 | ||
1271 | 2014.04.09 23:55 | modify | 241 | 0.34 | 140.708 | 141.010 | 150.708 | ||
1272 | 2014.04.10 01:10 | modify | 241 | 0.34 | 140.708 | 141.014 | 150.708 | ||
1273 | 2014.04.10 01:15 | modify | 241 | 0.34 | 140.708 | 141.015 | 150.708 | ||
1274 | 2014.04.10 01:20 | modify | 241 | 0.34 | 140.708 | 141.032 | 150.708 | ||
1275 | 2014.04.10 01:25 | modify | 241 | 0.34 | 140.708 | 141.060 | 150.708 | ||
1276 | 2014.04.10 01:30 | modify | 241 | 0.34 | 140.708 | 141.067 | 150.708 | ||
1277 | 2014.04.10 01:35 | modify | 241 | 0.34 | 140.708 | 141.098 | 150.708 | ||
1278 | 2014.04.10 02:30 | modify | 241 | 0.34 | 140.708 | 141.141 | 150.708 | ||
1279 | 2014.04.10 02:50 | modify | 241 | 0.34 | 140.708 | 141.171 | 150.708 | ||
1280 | 2014.04.10 03:05 | modify | 241 | 0.34 | 140.708 | 141.185 | 150.708 | ||
1281 | 2014.04.10 03:55 | close | 241 | 0.34 | 141.501 | 141.185 | 150.708 | 190.98 | 12854.97 |
1282 | 2014.04.14 19:20 | buy | 242 | 0.34 | 140.743 | 0.000 | 0.000 | ||
1283 | 2014.04.14 19:20 | modify | 242 | 0.34 | 140.743 | 140.443 | 150.743 | ||
1284 | 2014.04.15 03:55 | close | 242 | 0.34 | 140.740 | 140.443 | 150.743 | -0.23 | 12854.74 |
1285 | 2014.04.18 03:55 | sell | 243 | 0.34 | 141.588 | 0.000 | 0.000 | ||
1286 | 2014.04.18 03:55 | modify | 243 | 0.34 | 141.588 | 141.888 | 141.088 | ||
1287 | 2014.04.18 09:00 | close | 243 | 0.34 | 141.489 | 141.888 | 141.088 | 23.66 | 12878.40 |
1288 | 2014.04.23 03:55 | sell | 244 | 0.34 | 141.671 | 0.000 | 0.000 | ||
1289 | 2014.04.23 03:55 | modify | 244 | 0.34 | 141.671 | 141.971 | 141.171 | ||
1290 | 2014.04.23 09:00 | close | 244 | 0.34 | 141.731 | 141.971 | 141.171 | -14.34 | 12864.06 |
1291 | 2014.04.24 03:55 | sell | 245 | 0.34 | 141.603 | 0.000 | 0.000 | ||
1292 | 2014.04.24 03:55 | modify | 245 | 0.34 | 141.603 | 141.903 | 141.103 | ||
1293 | 2014.04.24 06:50 | modify | 245 | 0.34 | 141.603 | 141.601 | 141.103 | ||
1294 | 2014.04.24 06:55 | modify | 245 | 0.34 | 141.603 | 141.577 | 141.103 | ||
1295 | 2014.04.24 09:00 | close | 245 | 0.34 | 141.485 | 141.577 | 141.103 | 28.20 | 12892.26 |
1296 | 2014.04.24 19:20 | buy | 246 | 0.34 | 141.520 | 0.000 | 0.000 | ||
1297 | 2014.04.24 19:20 | modify | 246 | 0.34 | 141.520 | 141.220 | 151.520 | ||
1298 | 2014.04.25 03:55 | close | 246 | 0.34 | 141.559 | 141.220 | 151.520 | 9.80 | 12902.06 |
1299 | 2014.04.25 03:55 | sell | 247 | 0.34 | 141.559 | 0.000 | 0.000 | ||
1300 | 2014.04.25 03:55 | modify | 247 | 0.34 | 141.559 | 141.859 | 141.059 | ||
1301 | 2014.04.25 09:00 | close | 247 | 0.34 | 141.590 | 141.859 | 141.059 | -7.40 | 12894.66 |
1302 | 2014.04.30 03:55 | sell | 248 | 0.34 | 141.625 | 0.000 | 0.000 | ||
1303 | 2014.04.30 03:55 | modify | 248 | 0.34 | 141.625 | 141.925 | 141.125 | ||
1304 | 2014.04.30 05:15 | modify | 248 | 0.34 | 141.625 | 141.585 | 141.125 | ||
1305 | 2014.04.30 05:35 | modify | 248 | 0.34 | 141.625 | 141.576 | 141.125 | ||
1306 | 2014.04.30 05:40 | modify | 248 | 0.34 | 141.625 | 141.530 | 141.125 | ||
1307 | 2014.04.30 05:45 | modify | 248 | 0.34 | 141.625 | 141.515 | 141.125 | ||
1308 | 2014.04.30 06:00 | modify | 248 | 0.34 | 141.625 | 141.494 | 141.125 | ||
1309 | 2014.04.30 09:00 | close | 248 | 0.34 | 141.304 | 141.494 | 141.125 | 76.71 | 12971.37 |
1310 | 2014.05.09 03:55 | sell | 249 | 0.34 | 140.666 | 0.000 | 0.000 | ||
1311 | 2014.05.09 03:55 | modify | 249 | 0.34 | 140.666 | 140.966 | 140.166 | ||
1312 | 2014.05.09 09:00 | close | 249 | 0.34 | 140.803 | 140.966 | 140.166 | -32.74 | 12938.63 |
1313 | 2014.05.14 19:20 | buy | 250 | 0.34 | 139.572 | 0.000 | 0.000 | ||
1314 | 2014.05.14 19:20 | modify | 250 | 0.34 | 139.572 | 139.272 | 149.572 | ||
1315 | 2014.05.15 03:55 | close | 250 | 0.34 | 139.645 | 139.272 | 149.572 | 18.90 | 12957.53 |
1316 | 2014.05.19 19:20 | buy | 251 | 0.34 | 138.912 | 0.000 | 0.000 | ||
1317 | 2014.05.19 19:20 | modify | 251 | 0.34 | 138.912 | 138.612 | 148.912 | ||
1318 | 2014.05.19 23:40 | modify | 251 | 0.34 | 138.912 | 138.830 | 148.912 | ||
1319 | 2014.05.19 23:50 | modify | 251 | 0.34 | 138.912 | 138.865 | 148.912 | ||
1320 | 2014.05.19 23:55 | modify | 251 | 0.34 | 138.912 | 138.869 | 148.912 | ||
1321 | 2014.05.20 03:55 | close | 251 | 0.34 | 139.072 | 138.869 | 148.912 | 38.73 | 12996.26 |
1322 | 2014.05.23 03:55 | sell | 252 | 0.34 | 138.924 | 0.000 | 0.000 | ||
1323 | 2014.05.23 03:55 | modify | 252 | 0.34 | 138.924 | 139.224 | 138.424 | ||
1324 | 2014.05.23 09:00 | close | 252 | 0.34 | 138.758 | 139.224 | 138.424 | 39.67 | 13035.93 |
1325 | 2014.05.26 03:55 | sell | 253 | 0.34 | 138.903 | 0.000 | 0.000 | ||
1326 | 2014.05.26 03:55 | modify | 253 | 0.34 | 138.903 | 139.203 | 138.403 | ||
1327 | 2014.05.26 09:00 | close | 253 | 0.34 | 138.852 | 139.203 | 138.403 | 12.19 | 13048.12 |
1328 | 2014.05.27 03:55 | sell | 254 | 0.34 | 139.271 | 0.000 | 0.000 | ||
1329 | 2014.05.27 03:55 | modify | 254 | 0.34 | 139.271 | 139.571 | 138.771 | ||
1330 | 2014.05.27 09:00 | close | 254 | 0.34 | 139.169 | 139.571 | 138.771 | 24.37 | 13072.49 |
1331 | 2014.05.28 03:55 | sell | 255 | 0.34 | 138.972 | 0.000 | 0.000 | ||
1332 | 2014.05.28 03:55 | modify | 255 | 0.34 | 138.972 | 139.272 | 138.472 | ||
1333 | 2014.05.28 09:00 | close | 255 | 0.34 | 138.940 | 139.272 | 138.472 | 7.65 | 13080.14 |
1334 | 2014.05.29 03:55 | sell | 256 | 0.34 | 138.338 | 0.000 | 0.000 | ||
1335 | 2014.05.29 03:55 | modify | 256 | 0.34 | 138.338 | 138.638 | 137.838 | ||
1336 | 2014.05.29 09:00 | close | 256 | 0.34 | 138.318 | 138.638 | 137.838 | 4.78 | 13084.92 |
1337 | 2014.05.29 19:20 | buy | 257 | 0.34 | 138.253 | 0.000 | 0.000 | ||
1338 | 2014.05.29 19:20 | modify | 257 | 0.34 | 138.253 | 137.953 | 148.253 | ||
1339 | 2014.05.29 23:35 | modify | 257 | 0.34 | 138.253 | 138.161 | 148.253 | ||
1340 | 2014.05.30 03:55 | close | 257 | 0.34 | 138.238 | 138.161 | 148.253 | -3.11 | 13081.82 |
1341 | 2014.06.04 19:20 | buy | 258 | 0.34 | 139.814 | 0.000 | 0.000 | ||
1342 | 2014.06.04 19:20 | modify | 258 | 0.34 | 139.814 | 139.514 | 149.814 | ||
1343 | 2014.06.05 03:55 | close | 258 | 0.34 | 139.575 | 139.514 | 149.814 | -55.67 | 13026.15 |
1344 | 2014.06.09 19:20 | buy | 259 | 0.34 | 139.334 | 0.000 | 0.000 | ||
1345 | 2014.06.09 19:20 | modify | 259 | 0.34 | 139.334 | 139.034 | 149.334 | ||
1346 | 2014.06.10 03:55 | close | 259 | 0.34 | 139.242 | 139.034 | 149.334 | -21.51 | 13004.64 |
1347 | 2014.06.19 19:20 | buy | 260 | 0.34 | 138.758 | 0.000 | 0.000 | ||
1348 | 2014.06.19 19:20 | modify | 260 | 0.34 | 138.758 | 138.458 | 148.758 | ||
1349 | 2014.06.20 03:55 | close | 260 | 0.34 | 138.726 | 138.458 | 148.758 | -7.17 | 12997.47 |
1350 | 2014.06.23 03:55 | sell | 261 | 0.34 | 138.725 | 0.000 | 0.000 | ||
1351 | 2014.06.23 03:55 | modify | 261 | 0.34 | 138.725 | 139.025 | 138.225 | ||
1352 | 2014.06.23 09:00 | close | 261 | 0.34 | 138.733 | 139.025 | 138.225 | -1.91 | 12995.56 |
1353 | 2014.06.24 03:55 | sell | 262 | 0.34 | 138.502 | 0.000 | 0.000 | ||
1354 | 2014.06.24 03:55 | modify | 262 | 0.34 | 138.502 | 138.802 | 138.002 | ||
1355 | 2014.06.24 09:00 | close | 262 | 0.34 | 138.616 | 138.802 | 138.002 | -27.24 | 12968.32 |
1356 | 2014.06.24 19:20 | buy | 263 | 0.34 | 138.815 | 0.000 | 0.000 | ||
1357 | 2014.06.24 19:20 | modify | 263 | 0.34 | 138.815 | 138.515 | 148.815 | ||
1358 | 2014.06.25 03:55 | close | 263 | 0.34 | 138.658 | 138.515 | 148.815 | -37.04 | 12931.28 |
1359 | 2014.06.25 03:55 | sell | 264 | 0.34 | 138.658 | 0.000 | 0.000 | ||
1360 | 2014.06.25 03:55 | modify | 264 | 0.34 | 138.658 | 138.958 | 138.158 | ||
1361 | 2014.06.25 09:00 | close | 264 | 0.34 | 138.651 | 138.958 | 138.158 | 1.67 | 12932.95 |
1362 | 2014.06.27 03:55 | sell | 265 | 0.34 | 138.242 | 0.000 | 0.000 | ||
1363 | 2014.06.27 03:55 | modify | 265 | 0.34 | 138.242 | 138.542 | 137.742 | ||
1364 | 2014.06.27 09:00 | close | 265 | 0.34 | 138.151 | 138.542 | 137.742 | 21.75 | 12954.70 |
1365 | 2014.07.09 19:20 | buy | 266 | 0.34 | 138.626 | 0.000 | 0.000 | ||
1366 | 2014.07.09 19:20 | modify | 266 | 0.34 | 138.626 | 138.326 | 148.626 | ||
1367 | 2014.07.10 03:55 | close | 266 | 0.34 | 138.549 | 138.326 | 148.626 | -16.95 | 12937.75 |
1368 | 2014.07.14 19:20 | buy | 267 | 0.34 | 138.325 | 0.000 | 0.000 | ||
1369 | 2014.07.14 19:20 | modify | 267 | 0.34 | 138.325 | 138.025 | 148.325 | ||
1370 | 2014.07.15 03:55 | close | 267 | 0.34 | 138.387 | 138.025 | 148.325 | 15.30 | 12953.06 |
1371 | 2014.07.23 03:55 | sell | 268 | 0.34 | 136.694 | 0.000 | 0.000 | ||
1372 | 2014.07.23 03:55 | modify | 268 | 0.34 | 136.694 | 136.994 | 136.194 | ||
1373 | 2014.07.23 04:40 | modify | 268 | 0.34 | 136.694 | 136.693 | 136.194 | ||
1374 | 2014.07.23 09:00 | close | 268 | 0.34 | 136.564 | 136.693 | 136.194 | 31.06 | 12984.12 |
1375 | 2014.07.24 03:55 | sell | 269 | 0.34 | 136.630 | 0.000 | 0.000 | ||
1376 | 2014.07.24 03:55 | modify | 269 | 0.34 | 136.630 | 136.930 | 136.130 | ||
1377 | 2014.07.24 09:00 | close | 269 | 0.34 | 136.557 | 136.930 | 136.130 | 17.45 | 13001.57 |
1378 | 2014.07.24 19:20 | buy | 270 | 0.34 | 137.117 | 0.000 | 0.000 | ||
1379 | 2014.07.24 19:20 | modify | 270 | 0.34 | 137.117 | 136.817 | 147.117 | ||
1380 | 2014.07.25 03:55 | close | 270 | 0.34 | 137.039 | 136.817 | 147.117 | -18.16 | 12983.41 |
1381 | 2014.07.25 03:55 | sell | 271 | 0.34 | 137.039 | 0.000 | 0.000 | ||
1382 | 2014.07.25 03:55 | modify | 271 | 0.34 | 137.039 | 137.339 | 136.539 | ||
1383 | 2014.07.25 09:00 | close | 271 | 0.34 | 137.014 | 137.339 | 136.539 | 5.97 | 12989.38 |
1384 | 2014.07.28 03:55 | sell | 272 | 0.34 | 136.683 | 0.000 | 0.000 | ||
1385 | 2014.07.28 03:55 | modify | 272 | 0.34 | 136.683 | 136.983 | 136.183 | ||
1386 | 2014.07.28 09:00 | close | 272 | 0.34 | 136.728 | 136.983 | 136.183 | -10.76 | 12978.62 |
1387 | 2014.07.29 03:55 | sell | 273 | 0.34 | 136.829 | 0.000 | 0.000 | ||
1388 | 2014.07.29 03:55 | modify | 273 | 0.34 | 136.829 | 137.129 | 136.329 | ||
1389 | 2014.07.29 09:00 | close | 273 | 0.34 | 136.987 | 137.129 | 136.329 | -37.76 | 12940.86 |
1390 | 2014.07.29 19:20 | buy | 274 | 0.34 | 136.941 | 0.000 | 0.000 | ||
1391 | 2014.07.29 19:20 | modify | 274 | 0.34 | 136.941 | 136.641 | 146.941 | ||
1392 | 2014.07.30 03:55 | close | 274 | 0.34 | 136.913 | 136.641 | 146.941 | -6.21 | 12934.65 |
1393 | 2014.07.30 03:55 | sell | 275 | 0.34 | 136.913 | 0.000 | 0.000 | ||
1394 | 2014.07.30 03:55 | modify | 275 | 0.34 | 136.913 | 137.213 | 136.413 | ||
1395 | 2014.07.30 09:00 | close | 275 | 0.34 | 136.937 | 137.213 | 136.413 | -5.74 | 12928.91 |
1396 | 2014.07.31 03:55 | sell | 276 | 0.34 | 137.746 | 0.000 | 0.000 | ||
1397 | 2014.07.31 03:55 | modify | 276 | 0.34 | 137.746 | 138.046 | 137.246 | ||
1398 | 2014.07.31 09:00 | close | 276 | 0.34 | 137.657 | 138.046 | 137.246 | 21.26 | 12950.17 |
1399 | 2014.08.04 19:20 | buy | 277 | 0.34 | 137.496 | 0.000 | 0.000 | ||
1400 | 2014.08.04 19:20 | modify | 277 | 0.34 | 137.496 | 137.196 | 147.496 | ||
1401 | 2014.08.05 03:55 | close | 277 | 0.34 | 137.676 | 137.196 | 147.496 | 43.50 | 12993.67 |
1402 | 2014.08.19 19:20 | buy | 278 | 0.34 | 137.014 | 0.000 | 0.000 | ||
1403 | 2014.08.19 19:20 | modify | 278 | 0.34 | 137.014 | 136.714 | 147.014 | ||
1404 | 2014.08.20 03:55 | close | 278 | 0.34 | 137.138 | 136.714 | 147.014 | 30.12 | 13023.80 |
1405 | 2014.08.22 03:55 | sell | 279 | 0.34 | 137.978 | 0.000 | 0.000 | ||
1406 | 2014.08.22 03:55 | modify | 279 | 0.34 | 137.978 | 138.278 | 137.478 | ||
1407 | 2014.08.22 09:00 | close | 279 | 0.34 | 137.820 | 138.278 | 137.478 | 37.75 | 13061.55 |
1408 | 2014.08.25 03:55 | sell | 280 | 0.34 | 137.499 | 0.000 | 0.000 | ||
1409 | 2014.08.25 03:55 | modify | 280 | 0.34 | 137.499 | 137.799 | 136.999 | ||
1410 | 2014.08.25 09:00 | close | 280 | 0.34 | 137.578 | 137.799 | 136.999 | -18.88 | 13042.67 |
1411 | 2014.08.26 03:55 | sell | 281 | 0.34 | 137.259 | 0.000 | 0.000 | ||
1412 | 2014.08.26 03:55 | modify | 281 | 0.34 | 137.259 | 137.559 | 136.759 | ||
1413 | 2014.08.26 06:05 | modify | 281 | 0.34 | 137.259 | 137.258 | 136.759 | ||
1414 | 2014.08.26 06:10 | modify | 281 | 0.34 | 137.259 | 137.238 | 136.759 | ||
1415 | 2014.08.26 09:00 | close | 281 | 0.34 | 137.145 | 137.238 | 136.759 | 27.24 | 13069.91 |
1416 | 2014.08.27 03:55 | sell | 282 | 0.34 | 136.970 | 0.000 | 0.000 | ||
1417 | 2014.08.27 03:55 | modify | 282 | 0.34 | 136.970 | 137.270 | 136.470 | ||
1418 | 2014.08.27 09:00 | close | 282 | 0.34 | 136.992 | 137.270 | 136.470 | -5.26 | 13064.65 |
1419 | 2014.08.28 03:55 | sell | 283 | 0.34 | 136.901 | 0.000 | 0.000 | ||
1420 | 2014.08.28 03:55 | modify | 283 | 0.34 | 136.901 | 137.201 | 136.401 | ||
1421 | 2014.08.28 09:00 | close | 283 | 0.34 | 137.062 | 137.201 | 136.401 | -38.47 | 13026.18 |
1422 | 2014.08.29 03:55 | sell | 284 | 0.34 | 136.694 | 0.000 | 0.000 | ||
1423 | 2014.08.29 03:55 | modify | 284 | 0.34 | 136.694 | 136.994 | 136.194 | ||
1424 | 2014.08.29 09:00 | close | 284 | 0.34 | 136.807 | 136.994 | 136.194 | -27.00 | 12999.18 |
1425 | 2014.09.04 19:20 | buy | 285 | 0.34 | 136.249 | 0.000 | 0.000 | ||
1426 | 2014.09.04 19:20 | modify | 285 | 0.34 | 136.249 | 135.949 | 146.249 | ||
1427 | 2014.09.05 02:50 | modify | 285 | 0.34 | 136.249 | 136.261 | 146.249 | ||
1428 | 2014.09.05 03:55 | close | 285 | 0.34 | 136.462 | 136.261 | 146.249 | 51.39 | 13050.57 |
1429 | 2014.09.09 19:20 | buy | 286 | 0.34 | 137.366 | 0.000 | 0.000 | ||
1430 | 2014.09.09 19:20 | modify | 286 | 0.34 | 137.366 | 137.066 | 147.366 | ||
1431 | 2014.09.10 03:55 | close | 286 | 0.34 | 137.334 | 137.066 | 147.366 | -7.17 | 13043.40 |
1432 | 2014.09.24 03:55 | sell | 287 | 0.34 | 139.651 | 0.000 | 0.000 | ||
1433 | 2014.09.24 03:55 | modify | 287 | 0.34 | 139.651 | 139.951 | 139.151 | ||
1434 | 2014.09.24 09:00 | close | 287 | 0.34 | 139.548 | 139.951 | 139.151 | 24.62 | 13068.02 |
1435 | 2014.09.24 19:20 | buy | 288 | 0.34 | 139.236 | 0.000 | 0.000 | ||
1436 | 2014.09.24 19:20 | modify | 288 | 0.34 | 139.236 | 138.936 | 149.236 | ||
1437 | 2014.09.24 22:50 | modify | 288 | 0.34 | 139.236 | 139.138 | 149.236 | ||
1438 | 2014.09.25 01:45 | modify | 288 | 0.34 | 139.236 | 139.154 | 149.236 | ||
1439 | 2014.09.25 01:55 | modify | 288 | 0.34 | 139.236 | 139.172 | 149.236 | ||
1440 | 2014.09.25 02:05 | modify | 288 | 0.34 | 139.236 | 139.194 | 149.236 | ||
1441 | 2014.09.25 02:10 | modify | 288 | 0.34 | 139.236 | 139.230 | 149.236 | ||
1442 | 2014.09.25 02:15 | modify | 288 | 0.34 | 139.236 | 139.259 | 149.236 | ||
1443 | 2014.09.25 02:35 | modify | 288 | 0.34 | 139.236 | 139.267 | 149.236 | ||
1444 | 2014.09.25 02:50 | modify | 288 | 0.34 | 139.236 | 139.321 | 149.236 | ||
1445 | 2014.09.25 02:55 | modify | 288 | 0.34 | 139.236 | 139.329 | 149.236 | ||
1446 | 2014.09.25 03:00 | modify | 288 | 0.34 | 139.236 | 139.376 | 149.236 | ||
1447 | 2014.09.25 03:55 | close | 288 | 0.34 | 139.552 | 139.376 | 149.236 | 76.98 | 13145.00 |
1448 | 2014.09.25 03:55 | sell | 289 | 0.34 | 139.552 | 0.000 | 0.000 | ||
1449 | 2014.09.25 03:55 | modify | 289 | 0.34 | 139.552 | 139.852 | 139.052 | ||
1450 | 2014.09.25 06:45 | modify | 289 | 0.34 | 139.552 | 139.527 | 139.052 | ||
1451 | 2014.09.25 06:55 | modify | 289 | 0.34 | 139.552 | 139.521 | 139.052 | ||
1452 | 2014.09.25 07:30 | modify | 289 | 0.34 | 139.552 | 139.520 | 139.052 | ||
1453 | 2014.09.25 08:10 | modify | 289 | 0.34 | 139.552 | 139.519 | 139.052 | ||
1454 | 2014.09.25 09:00 | close | 289 | 0.34 | 139.372 | 139.519 | 139.052 | 43.01 | 13188.01 |
1455 | 2014.09.26 03:55 | sell | 290 | 0.34 | 138.460 | 0.000 | 0.000 | ||
1456 | 2014.09.26 03:55 | modify | 290 | 0.34 | 138.460 | 138.760 | 137.960 | ||
1457 | 2014.09.26 05:06 | s/l | 290 | 0.34 | 138.760 | 138.760 | 137.960 | -71.69 | 13116.32 |
1458 | 2014.09.29 03:55 | sell | 291 | 0.34 | 138.660 | 0.000 | 0.000 | ||
1459 | 2014.09.29 03:55 | modify | 291 | 0.34 | 138.660 | 138.960 | 138.160 | ||
1460 | 2014.09.29 08:09 | s/l | 291 | 0.34 | 138.960 | 138.960 | 138.160 | -71.69 | 13044.63 |
1461 | 2014.09.29 19:20 | buy | 292 | 0.34 | 138.906 | 0.000 | 0.000 | ||
1462 | 2014.09.29 19:20 | modify | 292 | 0.34 | 138.906 | 138.606 | 148.906 | ||
1463 | 2014.09.30 03:55 | close | 292 | 0.34 | 138.806 | 138.606 | 148.906 | -23.42 | 13021.21 |
1464 | 2014.09.30 03:55 | sell | 293 | 0.34 | 138.806 | 0.000 | 0.000 | ||
1465 | 2014.09.30 03:55 | modify | 293 | 0.34 | 138.806 | 139.106 | 138.306 | ||
1466 | 2014.09.30 09:00 | close | 293 | 0.34 | 138.788 | 139.106 | 138.306 | 4.30 | 13025.51 |
1467 | 2014.10.09 19:20 | buy | 294 | 0.34 | 136.962 | 0.000 | 0.000 | ||
1468 | 2014.10.09 19:20 | modify | 294 | 0.34 | 136.962 | 136.662 | 146.962 | ||
1469 | 2014.10.09 21:19 | s/l | 294 | 0.34 | 136.662 | 136.662 | 146.962 | -71.70 | 12953.81 |
1470 | 2014.10.14 19:20 | buy | 295 | 0.34 | 135.613 | 0.000 | 0.000 | ||
1471 | 2014.10.14 19:20 | modify | 295 | 0.34 | 135.613 | 135.313 | 145.613 | ||
1472 | 2014.10.14 21:34 | s/l | 295 | 0.34 | 135.313 | 135.313 | 145.613 | -71.70 | 12882.11 |
1473 | 2014.10.17 03:55 | sell | 296 | 0.34 | 136.224 | 0.000 | 0.000 | ||
1474 | 2014.10.17 03:55 | modify | 296 | 0.34 | 136.224 | 136.524 | 135.724 | ||
1475 | 2014.10.17 06:20 | modify | 296 | 0.34 | 136.224 | 136.158 | 135.724 | ||
1476 | 2014.10.17 06:30 | modify | 296 | 0.34 | 136.224 | 136.147 | 135.724 | ||
1477 | 2014.10.17 06:35 | modify | 296 | 0.34 | 136.224 | 136.068 | 135.724 | ||
1478 | 2014.10.17 07:00 | modify | 296 | 0.34 | 136.224 | 136.062 | 135.724 | ||
1479 | 2014.10.17 07:49 | s/l | 296 | 0.34 | 136.062 | 136.062 | 135.724 | 38.71 | 12920.82 |
1480 | 2014.10.23 03:55 | sell | 297 | 0.34 | 135.441 | 0.000 | 0.000 | ||
1481 | 2014.10.23 03:55 | modify | 297 | 0.34 | 135.441 | 135.741 | 134.941 | ||
1482 | 2014.10.23 09:00 | close | 297 | 0.34 | 135.638 | 135.741 | 134.941 | -47.07 | 12873.75 |
1483 | 2014.10.24 03:55 | sell | 298 | 0.34 | 136.666 | 0.000 | 0.000 | ||
1484 | 2014.10.24 03:55 | modify | 298 | 0.34 | 136.666 | 136.966 | 136.166 | ||
1485 | 2014.10.24 09:00 | close | 298 | 0.34 | 136.634 | 136.966 | 136.166 | 7.65 | 12881.40 |
1486 | 2014.10.27 03:55 | sell | 299 | 0.34 | 137.079 | 0.000 | 0.000 | ||
1487 | 2014.10.27 03:55 | modify | 299 | 0.34 | 137.079 | 137.379 | 136.579 | ||
1488 | 2014.10.27 09:00 | close | 299 | 0.34 | 137.074 | 137.379 | 136.579 | 1.20 | 12882.60 |
1489 | 2014.10.28 03:55 | sell | 300 | 0.34 | 137.103 | 0.000 | 0.000 | ||
1490 | 2014.10.28 03:55 | modify | 300 | 0.34 | 137.103 | 137.403 | 136.603 | ||
1491 | 2014.10.28 09:00 | close | 300 | 0.34 | 136.977 | 137.403 | 136.603 | 30.10 | 12912.70 |
1492 | 2014.10.29 03:55 | sell | 301 | 0.34 | 137.748 | 0.000 | 0.000 | ||
1493 | 2014.10.29 03:55 | modify | 301 | 0.34 | 137.748 | 138.048 | 137.248 | ||
1494 | 2014.10.29 09:00 | close | 301 | 0.34 | 137.608 | 138.048 | 137.248 | 33.45 | 12946.15 |
1495 | 2014.10.29 19:20 | buy | 302 | 0.34 | 137.846 | 0.000 | 0.000 | ||
1496 | 2014.10.29 19:20 | modify | 302 | 0.34 | 137.846 | 137.546 | 147.846 | ||
1497 | 2014.10.29 20:01 | s/l | 302 | 0.34 | 137.546 | 137.546 | 147.846 | -71.70 | 12874.45 |
1498 | 2014.10.30 03:55 | sell | 303 | 0.34 | 137.662 | 0.000 | 0.000 | ||
1499 | 2014.10.30 03:55 | modify | 303 | 0.34 | 137.662 | 137.962 | 137.162 | ||
1500 | 2014.10.30 07:05 | modify | 303 | 0.34 | 137.662 | 137.610 | 137.162 | ||
1501 | 2014.10.30 07:10 | modify | 303 | 0.34 | 137.662 | 137.587 | 137.162 | ||
1502 | 2014.10.30 07:35 | modify | 303 | 0.34 | 137.662 | 137.581 | 137.162 | ||
1503 | 2014.10.30 09:00 | close | 303 | 0.34 | 137.502 | 137.581 | 137.162 | 38.23 | 12912.68 |
1504 | 2014.10.31 03:55 | sell | 304 | 0.34 | 137.776 | 0.000 | 0.000 | ||
1505 | 2014.10.31 03:55 | modify | 304 | 0.34 | 137.776 | 138.076 | 137.276 | ||
1506 | 2014.10.31 06:44 | s/l | 304 | 0.34 | 138.076 | 138.076 | 137.276 | -71.69 | 12840.99 |
1507 | 2014.11.04 18:20 | buy | 305 | 0.34 | 142.439 | 0.000 | 0.000 | ||
1508 | 2014.11.04 18:20 | modify | 305 | 0.34 | 142.439 | 142.139 | 152.439 | ||
1509 | 2014.11.05 02:30 | modify | 305 | 0.34 | 142.439 | 142.347 | 152.439 | ||
1510 | 2014.11.05 02:35 | modify | 305 | 0.34 | 142.439 | 142.382 | 152.439 | ||
1511 | 2014.11.05 02:40 | modify | 305 | 0.34 | 142.439 | 142.424 | 152.439 | ||
1512 | 2014.11.05 02:45 | modify | 305 | 0.34 | 142.439 | 142.474 | 152.439 | ||
1513 | 2014.11.05 02:55 | close | 305 | 0.34 | 142.710 | 142.474 | 152.439 | 65.25 | 12906.25 |
1514 | 2014.11.19 18:20 | buy | 306 | 0.34 | 147.615 | 0.000 | 0.000 | ||
1515 | 2014.11.19 18:20 | modify | 306 | 0.34 | 147.615 | 147.315 | 157.615 | ||
1516 | 2014.11.19 20:55 | modify | 306 | 0.34 | 147.615 | 147.531 | 157.615 | ||
1517 | 2014.11.19 21:00 | modify | 306 | 0.34 | 147.615 | 147.562 | 157.615 | ||
1518 | 2014.11.19 21:10 | modify | 306 | 0.34 | 147.615 | 147.563 | 157.615 | ||
1519 | 2014.11.19 21:15 | modify | 306 | 0.34 | 147.615 | 147.584 | 157.615 | ||
1520 | 2014.11.19 21:20 | modify | 306 | 0.34 | 147.615 | 147.631 | 157.615 | ||
1521 | 2014.11.19 21:35 | modify | 306 | 0.34 | 147.615 | 147.683 | 157.615 | ||
1522 | 2014.11.19 22:50 | modify | 306 | 0.34 | 147.615 | 147.697 | 157.615 | ||
1523 | 2014.11.19 22:55 | modify | 306 | 0.34 | 147.615 | 147.732 | 157.615 | ||
1524 | 2014.11.19 23:15 | modify | 306 | 0.34 | 147.615 | 147.752 | 157.615 | ||
1525 | 2014.11.19 23:20 | modify | 306 | 0.34 | 147.615 | 147.769 | 157.615 | ||
1526 | 2014.11.19 23:40 | modify | 306 | 0.34 | 147.615 | 147.783 | 157.615 | ||
1527 | 2014.11.20 00:30 | modify | 306 | 0.34 | 147.615 | 147.793 | 157.615 | ||
1528 | 2014.11.20 00:40 | modify | 306 | 0.34 | 147.615 | 147.804 | 157.615 | ||
1529 | 2014.11.20 00:45 | modify | 306 | 0.34 | 147.615 | 147.995 | 157.615 | ||
1530 | 2014.11.20 01:40 | modify | 306 | 0.34 | 147.615 | 147.999 | 157.615 | ||
1531 | 2014.11.20 01:45 | modify | 306 | 0.34 | 147.615 | 148.002 | 157.615 | ||
1532 | 2014.11.20 01:50 | modify | 306 | 0.34 | 147.615 | 148.011 | 157.615 | ||
1533 | 2014.11.20 02:32 | s/l | 306 | 0.34 | 148.011 | 148.011 | 157.615 | 96.10 | 13002.34 |
1534 | 2014.11.24 02:55 | sell | 307 | 0.34 | 145.642 | 0.000 | 0.000 | ||
1535 | 2014.11.24 02:55 | modify | 307 | 0.34 | 145.642 | 145.942 | 145.142 | ||
1536 | 2014.11.24 05:24 | s/l | 307 | 0.34 | 145.942 | 145.942 | 145.142 | -71.69 | 12930.65 |
1537 | 2014.11.24 18:20 | buy | 308 | 0.34 | 147.260 | 0.000 | 0.000 | ||
1538 | 2014.11.24 18:20 | modify | 308 | 0.34 | 147.260 | 146.960 | 157.260 | ||
1539 | 2014.11.25 02:23 | s/l | 308 | 0.34 | 146.960 | 146.960 | 157.260 | -71.22 | 12859.44 |
1540 | 2014.11.26 02:55 | sell | 309 | 0.34 | 146.963 | 0.000 | 0.000 | ||
1541 | 2014.11.26 02:55 | modify | 309 | 0.34 | 146.963 | 147.263 | 146.463 | ||
1542 | 2014.11.26 08:00 | close | 309 | 0.34 | 146.931 | 147.263 | 146.463 | 7.65 | 12867.09 |
1543 | 2014.11.28 02:55 | sell | 310 | 0.34 | 147.115 | 0.000 | 0.000 | ||
1544 | 2014.11.28 02:55 | modify | 310 | 0.34 | 147.115 | 147.415 | 146.615 | ||
1545 | 2014.11.28 08:00 | close | 310 | 0.34 | 147.169 | 147.415 | 146.615 | -12.91 | 12854.18 |
1546 | 2014.12.04 18:20 | buy | 311 | 0.34 | 148.692 | 0.000 | 0.000 | ||
1547 | 2014.12.04 18:20 | modify | 311 | 0.34 | 148.692 | 148.392 | 158.692 | ||
1548 | 2014.12.04 19:32 | s/l | 311 | 0.34 | 148.392 | 148.392 | 158.692 | -71.70 | 12782.48 |
1549 | 2014.12.05 02:55 | sell | 312 | 0.34 | 148.425 | 0.000 | 0.000 | ||
1550 | 2014.12.05 02:55 | modify | 312 | 0.34 | 148.425 | 148.725 | 147.925 | ||
1551 | 2014.12.05 08:00 | close | 312 | 0.34 | 148.549 | 148.725 | 147.925 | -29.63 | 12752.85 |
1552 | 2014.12.09 18:20 | buy | 313 | 0.34 | 147.796 | 0.000 | 0.000 | ||
1553 | 2014.12.09 18:20 | modify | 313 | 0.34 | 147.796 | 147.496 | 157.796 | ||
1554 | 2014.12.09 22:15 | modify | 313 | 0.34 | 147.796 | 147.735 | 157.796 | ||
1555 | 2014.12.09 22:25 | modify | 313 | 0.34 | 147.796 | 147.736 | 157.796 | ||
1556 | 2014.12.09 22:30 | modify | 313 | 0.34 | 147.796 | 147.738 | 157.796 | ||
1557 | 2014.12.09 23:55 | modify | 313 | 0.34 | 147.796 | 147.778 | 157.796 | ||
1558 | 2014.12.10 00:00 | modify | 313 | 0.34 | 147.796 | 147.793 | 157.796 | ||
1559 | 2014.12.10 01:10 | modify | 313 | 0.34 | 147.796 | 147.799 | 157.796 | ||
1560 | 2014.12.10 01:31 | s/l | 313 | 0.34 | 147.799 | 147.799 | 157.796 | 1.20 | 12754.05 |
1561 | 2014.12.15 02:55 | sell | 314 | 0.34 | 147.680 | 0.000 | 0.000 | ||
1562 | 2014.12.15 02:55 | modify | 314 | 0.34 | 147.680 | 147.980 | 147.180 | ||
1563 | 2014.12.15 03:23 | s/l | 314 | 0.34 | 147.980 | 147.980 | 147.180 | -71.69 | 12682.36 |
1564 | 2014.12.23 02:55 | sell | 315 | 0.34 | 146.824 | 0.000 | 0.000 | ||
1565 | 2014.12.23 02:55 | modify | 315 | 0.34 | 146.824 | 147.124 | 146.324 | ||
1566 | 2014.12.23 08:00 | close | 315 | 0.34 | 146.928 | 147.124 | 146.324 | -24.85 | 12657.51 |
1567 | 2014.12.24 02:55 | sell | 316 | 0.34 | 146.909 | 0.000 | 0.000 | ||
1568 | 2014.12.24 02:55 | modify | 316 | 0.34 | 146.909 | 147.209 | 146.409 | ||
1569 | 2014.12.24 04:05 | modify | 316 | 0.34 | 146.909 | 146.873 | 146.409 | ||
1570 | 2014.12.24 04:10 | modify | 316 | 0.34 | 146.909 | 146.832 | 146.409 | ||
1571 | 2014.12.24 04:15 | modify | 316 | 0.34 | 146.909 | 146.689 | 146.409 | ||
1572 | 2014.12.24 04:30 | modify | 316 | 0.34 | 146.909 | 146.670 | 146.409 | ||
1573 | 2014.12.24 05:39 | s/l | 316 | 0.34 | 146.670 | 146.670 | 146.409 | 57.11 | 12714.62 |
1574 | 2014.12.24 18:20 | buy | 317 | 0.34 | 146.915 | 0.000 | 0.000 | ||
1575 | 2014.12.24 18:20 | modify | 317 | 0.34 | 146.915 | 146.615 | 156.915 | ||
1576 | 2014.12.26 13:29 | s/l | 317 | 0.34 | 146.615 | 146.615 | 156.915 | -69.77 | 12644.85 |
1577 | 2015.01.05 02:55 | sell | 318 | 0.34 | 143.871 | 0.000 | 0.000 | ||
1578 | 2015.01.05 02:55 | modify | 318 | 0.34 | 143.871 | 144.171 | 143.371 | ||
1579 | 2015.01.05 08:00 | close | 318 | 0.34 | 143.713 | 144.171 | 143.371 | 37.76 | 12682.61 |
1580 | 2015.01.09 02:55 | sell | 319 | 0.34 | 141.340 | 0.000 | 0.000 | ||
1581 | 2015.01.09 02:55 | modify | 319 | 0.34 | 141.340 | 141.640 | 140.840 | ||
1582 | 2015.01.09 03:20 | modify | 319 | 0.34 | 141.340 | 141.338 | 140.840 | ||
1583 | 2015.01.09 03:50 | modify | 319 | 0.34 | 141.340 | 141.334 | 140.840 | ||
1584 | 2015.01.09 03:55 | modify | 319 | 0.34 | 141.340 | 141.321 | 140.840 | ||
1585 | 2015.01.09 04:05 | modify | 319 | 0.34 | 141.340 | 141.315 | 140.840 | ||
1586 | 2015.01.09 04:45 | modify | 319 | 0.34 | 141.340 | 141.286 | 140.840 | ||
1587 | 2015.01.09 04:50 | modify | 319 | 0.34 | 141.340 | 141.283 | 140.840 | ||
1588 | 2015.01.09 04:55 | modify | 319 | 0.34 | 141.340 | 141.263 | 140.840 | ||
1589 | 2015.01.09 06:10 | modify | 319 | 0.34 | 141.340 | 141.251 | 140.840 | ||
1590 | 2015.01.09 06:15 | modify | 319 | 0.34 | 141.340 | 141.181 | 140.840 | ||
1591 | 2015.01.09 06:25 | modify | 319 | 0.34 | 141.340 | 141.165 | 140.840 | ||
1592 | 2015.01.09 06:30 | modify | 319 | 0.34 | 141.340 | 141.124 | 140.840 | ||
1593 | 2015.01.09 06:55 | modify | 319 | 0.34 | 141.340 | 141.106 | 140.840 | ||
1594 | 2015.01.09 07:04 | t/p | 319 | 0.34 | 140.840 | 141.106 | 140.840 | 119.48 | 12802.09 |
1595 | 2015.01.14 18:20 | buy | 320 | 0.34 | 137.761 | 0.000 | 0.000 | ||
1596 | 2015.01.14 18:20 | modify | 320 | 0.34 | 137.761 | 137.461 | 147.761 | ||
1597 | 2015.01.14 19:45 | modify | 320 | 0.34 | 137.761 | 137.684 | 147.761 | ||
1598 | 2015.01.14 21:05 | modify | 320 | 0.34 | 137.761 | 137.700 | 147.761 | ||
1599 | 2015.01.14 21:15 | modify | 320 | 0.34 | 137.761 | 137.731 | 147.761 | ||
1600 | 2015.01.14 21:20 | modify | 320 | 0.34 | 137.761 | 137.932 | 147.761 | ||
1601 | 2015.01.14 22:15 | modify | 320 | 0.34 | 137.761 | 137.955 | 147.761 | ||
1602 | 2015.01.14 22:20 | modify | 320 | 0.34 | 137.761 | 138.045 | 147.761 | ||
1603 | 2015.01.14 22:30 | modify | 320 | 0.34 | 137.761 | 138.049 | 147.761 | ||
1604 | 2015.01.15 01:55 | modify | 320 | 0.34 | 137.761 | 138.099 | 147.761 | ||
1605 | 2015.01.15 02:05 | modify | 320 | 0.34 | 137.761 | 138.163 | 147.761 | ||
1606 | 2015.01.15 02:10 | modify | 320 | 0.34 | 137.761 | 138.204 | 147.761 | ||
1607 | 2015.01.15 02:15 | modify | 320 | 0.34 | 137.761 | 138.235 | 147.761 | ||
1608 | 2015.01.15 02:55 | close | 320 | 0.34 | 138.553 | 138.235 | 147.761 | 190.74 | 12992.83 |
1609 | 2015.01.15 02:55 | sell | 321 | 0.34 | 138.553 | 0.000 | 0.000 | ||
1610 | 2015.01.15 02:55 | modify | 321 | 0.34 | 138.553 | 138.853 | 138.053 | ||
1611 | 2015.01.15 08:00 | close | 321 | 0.34 | 138.592 | 138.853 | 138.053 | -9.32 | 12983.51 |
1612 | 2015.01.16 02:55 | sell | 322 | 0.34 | 135.257 | 0.000 | 0.000 | ||
1613 | 2015.01.16 02:55 | modify | 322 | 0.34 | 135.257 | 135.557 | 134.757 | ||
1614 | 2015.01.16 04:15 | modify | 322 | 0.34 | 135.257 | 135.238 | 134.757 | ||
1615 | 2015.01.16 04:20 | modify | 322 | 0.34 | 135.257 | 135.223 | 134.757 | ||
1616 | 2015.01.16 04:30 | modify | 322 | 0.34 | 135.257 | 135.222 | 134.757 | ||
1617 | 2015.01.16 04:35 | modify | 322 | 0.34 | 135.257 | 135.135 | 134.757 | ||
1618 | 2015.01.16 04:40 | modify | 322 | 0.34 | 135.257 | 135.118 | 134.757 | ||
1619 | 2015.01.16 04:45 | modify | 322 | 0.34 | 135.257 | 135.054 | 134.757 | ||
1620 | 2015.01.16 05:01 | s/l | 322 | 0.34 | 135.054 | 135.054 | 134.757 | 48.51 | 13032.02 |
1621 | 2015.01.19 18:20 | buy | 323 | 0.34 | 136.628 | 0.000 | 0.000 | ||
1622 | 2015.01.19 18:20 | modify | 323 | 0.34 | 136.628 | 136.328 | 146.628 | ||
1623 | 2015.01.20 02:55 | close | 323 | 0.34 | 136.630 | 136.328 | 146.628 | 0.95 | 13032.97 |
1624 | 2015.01.23 02:55 | sell | 324 | 0.34 | 134.594 | 0.000 | 0.000 | ||
1625 | 2015.01.23 02:55 | modify | 324 | 0.34 | 134.594 | 134.894 | 134.094 | ||
1626 | 2015.01.23 07:15 | modify | 324 | 0.34 | 134.594 | 134.571 | 134.094 | ||
1627 | 2015.01.23 07:20 | modify | 324 | 0.34 | 134.594 | 134.540 | 134.094 | ||
1628 | 2015.01.23 07:40 | modify | 324 | 0.34 | 134.594 | 134.528 | 134.094 | ||
1629 | 2015.01.23 07:45 | modify | 324 | 0.34 | 134.594 | 134.518 | 134.094 | ||
1630 | 2015.01.23 07:50 | modify | 324 | 0.34 | 134.594 | 134.511 | 134.094 | ||
1631 | 2015.01.23 07:55 | modify | 324 | 0.34 | 134.594 | 134.484 | 134.094 | ||
1632 | 2015.01.23 08:00 | close | 324 | 0.34 | 134.190 | 134.484 | 134.094 | 96.54 | 13129.51 |
1633 | 2015.01.26 02:55 | sell | 325 | 0.34 | 131.347 | 0.000 | 0.000 | ||
1634 | 2015.01.26 02:55 | modify | 325 | 0.34 | 131.347 | 131.647 | 130.847 | ||
1635 | 2015.01.26 03:12 | s/l | 325 | 0.34 | 131.647 | 131.647 | 130.847 | -71.69 | 13057.82 |
1636 | 2015.01.27 02:55 | sell | 326 | 0.34 | 133.210 | 0.000 | 0.000 | ||
1637 | 2015.01.27 02:55 | modify | 326 | 0.34 | 133.210 | 133.510 | 132.710 | ||
1638 | 2015.01.27 04:40 | modify | 326 | 0.34 | 133.210 | 133.108 | 132.710 | ||
1639 | 2015.01.27 04:55 | modify | 326 | 0.34 | 133.210 | 133.098 | 132.710 | ||
1640 | 2015.01.27 05:45 | modify | 326 | 0.34 | 133.210 | 133.091 | 132.710 | ||
1641 | 2015.01.27 05:55 | modify | 326 | 0.34 | 133.210 | 133.023 | 132.710 | ||
1642 | 2015.01.27 06:20 | modify | 326 | 0.34 | 133.210 | 133.000 | 132.710 | ||
1643 | 2015.01.27 06:27 | s/l | 326 | 0.34 | 133.000 | 133.000 | 132.710 | 50.19 | 13108.01 |
1644 | 2015.01.28 02:55 | sell | 327 | 0.34 | 133.705 | 0.000 | 0.000 | ||
1645 | 2015.01.28 02:55 | modify | 327 | 0.34 | 133.705 | 134.005 | 133.205 | ||
1646 | 2015.01.28 03:32 | s/l | 327 | 0.34 | 134.005 | 134.005 | 133.205 | -71.69 | 13036.32 |
1647 | 2015.01.29 02:55 | sell | 328 | 0.34 | 132.921 | 0.000 | 0.000 | ||
1648 | 2015.01.29 02:55 | modify | 328 | 0.34 | 132.921 | 133.221 | 132.421 | ||
1649 | 2015.01.29 04:14 | s/l | 328 | 0.34 | 133.221 | 133.221 | 132.421 | -71.68 | 12964.64 |
1650 | 2015.01.29 18:20 | buy | 329 | 0.34 | 133.728 | 0.000 | 0.000 | ||
1651 | 2015.01.29 18:20 | modify | 329 | 0.34 | 133.728 | 133.428 | 143.728 | ||
1652 | 2015.01.29 20:25 | modify | 329 | 0.34 | 133.728 | 133.638 | 143.728 | ||
1653 | 2015.01.29 20:40 | modify | 329 | 0.34 | 133.728 | 133.657 | 143.728 | ||
1654 | 2015.01.29 20:45 | modify | 329 | 0.34 | 133.728 | 133.661 | 143.728 | ||
1655 | 2015.01.29 20:50 | modify | 329 | 0.34 | 133.728 | 133.663 | 143.728 | ||
1656 | 2015.01.29 22:35 | modify | 329 | 0.34 | 133.728 | 133.674 | 143.728 | ||
1657 | 2015.01.30 00:40 | modify | 329 | 0.34 | 133.728 | 133.701 | 143.728 | ||
1658 | 2015.01.30 00:50 | modify | 329 | 0.34 | 133.728 | 133.702 | 143.728 | ||
1659 | 2015.01.30 00:55 | modify | 329 | 0.34 | 133.728 | 133.730 | 143.728 | ||
1660 | 2015.01.30 01:00 | modify | 329 | 0.34 | 133.728 | 133.744 | 143.728 | ||
1661 | 2015.01.30 01:05 | modify | 329 | 0.34 | 133.728 | 133.750 | 143.728 | ||
1662 | 2015.01.30 01:10 | modify | 329 | 0.34 | 133.728 | 133.807 | 143.728 | ||
1663 | 2015.01.30 01:30 | modify | 329 | 0.34 | 133.728 | 133.839 | 143.728 | ||
1664 | 2015.01.30 02:26 | s/l | 329 | 0.34 | 133.839 | 133.839 | 143.728 | 27.01 | 12991.66 |
1665 | 2015.01.30 02:55 | sell | 330 | 0.34 | 133.844 | 0.000 | 0.000 | ||
1666 | 2015.01.30 02:55 | modify | 330 | 0.34 | 133.844 | 134.144 | 133.344 | ||
1667 | 2015.01.30 05:10 | modify | 330 | 0.34 | 133.844 | 133.826 | 133.344 | ||
1668 | 2015.01.30 05:40 | modify | 330 | 0.34 | 133.844 | 133.820 | 133.344 | ||
1669 | 2015.01.30 06:30 | modify | 330 | 0.34 | 133.844 | 133.817 | 133.344 | ||
1670 | 2015.01.30 06:45 | modify | 330 | 0.34 | 133.844 | 133.816 | 133.344 | ||
1671 | 2015.01.30 07:25 | modify | 330 | 0.34 | 133.844 | 133.781 | 133.344 | ||
1672 | 2015.01.30 08:00 | close | 330 | 0.34 | 133.600 | 133.781 | 133.344 | 58.30 | 13049.96 |
1673 | 2015.02.04 18:20 | buy | 331 | 0.34 | 134.354 | 0.000 | 0.000 | ||
1674 | 2015.02.04 18:20 | modify | 331 | 0.34 | 134.354 | 134.054 | 144.354 | ||
1675 | 2015.02.04 19:30 | s/l | 331 | 0.34 | 134.054 | 134.054 | 144.354 | -71.71 | 12978.25 |
1676 | 2015.02.09 18:20 | buy | 332 | 0.34 | 134.524 | 0.000 | 0.000 | ||
1677 | 2015.02.09 18:20 | modify | 332 | 0.34 | 134.524 | 134.224 | 144.524 | ||
1678 | 2015.02.09 19:16 | s/l | 332 | 0.34 | 134.224 | 134.224 | 144.524 | -71.70 | 12906.55 |
1679 | 2015.02.13 02:55 | sell | 333 | 0.34 | 135.662 | 0.000 | 0.000 | ||
1680 | 2015.02.13 02:55 | modify | 333 | 0.34 | 135.662 | 135.962 | 135.162 | ||
1681 | 2015.02.13 06:00 | modify | 333 | 0.34 | 135.662 | 135.525 | 135.162 | ||
1682 | 2015.02.13 06:20 | modify | 333 | 0.34 | 135.662 | 135.507 | 135.162 | ||
1683 | 2015.02.13 06:46 | s/l | 333 | 0.34 | 135.507 | 135.507 | 135.162 | 37.04 | 12943.59 |
1684 | 2015.02.19 18:20 | buy | 334 | 0.34 | 135.467 | 0.000 | 0.000 | ||
1685 | 2015.02.19 18:20 | modify | 334 | 0.34 | 135.467 | 135.167 | 145.467 | ||
1686 | 2015.02.19 19:29 | s/l | 334 | 0.34 | 135.167 | 135.167 | 145.467 | -71.70 | 12871.89 |
1687 | 2015.02.24 02:55 | sell | 335 | 0.34 | 134.808 | 0.000 | 0.000 | ||
1688 | 2015.02.24 02:55 | modify | 335 | 0.34 | 134.808 | 135.108 | 134.308 | ||
1689 | 2015.02.24 08:00 | close | 335 | 0.34 | 134.974 | 135.108 | 134.308 | -39.67 | 12832.22 |
1690 | 2015.02.24 18:20 | buy | 336 | 0.34 | 135.173 | 0.000 | 0.000 | ||
1691 | 2015.02.24 18:20 | modify | 336 | 0.34 | 135.173 | 134.873 | 145.173 | ||
1692 | 2015.02.24 18:45 | s/l | 336 | 0.34 | 134.873 | 134.873 | 145.173 | -71.70 | 12760.52 |
1693 | 2015.02.25 02:55 | sell | 337 | 0.34 | 134.774 | 0.000 | 0.000 | ||
1694 | 2015.02.25 02:55 | modify | 337 | 0.34 | 134.774 | 135.074 | 134.274 | ||
1695 | 2015.02.25 08:00 | close | 337 | 0.34 | 134.703 | 135.074 | 134.274 | 16.96 | 12777.48 |
1696 | 2015.02.26 02:55 | sell | 338 | 0.34 | 135.215 | 0.000 | 0.000 | ||
1697 | 2015.02.26 02:55 | modify | 338 | 0.34 | 135.215 | 135.515 | 134.715 | ||
1698 | 2015.02.26 08:00 | close | 338 | 0.34 | 135.186 | 135.515 | 134.715 | 6.93 | 12784.41 |
1699 | 2015.02.27 02:55 | sell | 339 | 0.34 | 133.685 | 0.000 | 0.000 | ||
1700 | 2015.02.27 02:55 | modify | 339 | 0.34 | 133.685 | 133.985 | 133.185 | ||
1701 | 2015.02.27 08:00 | close | 339 | 0.34 | 133.675 | 133.985 | 133.185 | 2.39 | 12786.80 |
1702 | 2015.03.04 18:20 | buy | 340 | 0.34 | 132.625 | 0.000 | 0.000 | ||
1703 | 2015.03.04 18:20 | modify | 340 | 0.34 | 132.625 | 132.325 | 142.625 | ||
1704 | 2015.03.05 02:55 | close | 340 | 0.34 | 132.723 | 132.325 | 142.625 | 24.87 | 12811.66 |
1705 | 2015.03.05 02:55 | sell | 341 | 0.34 | 132.723 | 0.000 | 0.000 | ||
1706 | 2015.03.05 02:55 | modify | 341 | 0.34 | 132.723 | 133.023 | 132.223 | ||
1707 | 2015.03.05 07:50 | modify | 341 | 0.34 | 132.723 | 132.719 | 132.223 | ||
1708 | 2015.03.05 07:55 | modify | 341 | 0.34 | 132.723 | 132.714 | 132.223 | ||
1709 | 2015.03.05 08:00 | close | 341 | 0.34 | 132.491 | 132.714 | 132.223 | 55.44 | 12867.10 |
1710 | 2015.03.09 19:20 | buy | 342 | 0.34 | 131.688 | 0.000 | 0.000 | ||
1711 | 2015.03.09 19:20 | modify | 342 | 0.34 | 131.688 | 131.388 | 141.688 | ||
1712 | 2015.03.10 03:55 | close | 342 | 0.34 | 131.826 | 131.388 | 141.688 | 33.46 | 12900.57 |
1713 | 2015.03.19 19:20 | buy | 343 | 0.34 | 128.723 | 0.000 | 0.000 | ||
1714 | 2015.03.19 19:20 | modify | 343 | 0.34 | 128.723 | 128.423 | 138.723 | ||
1715 | 2015.03.19 20:33 | s/l | 343 | 0.34 | 128.423 | 128.423 | 138.723 | -71.71 | 12828.86 |
1716 | 2015.03.23 03:55 | sell | 344 | 0.34 | 129.642 | 0.000 | 0.000 | ||
1717 | 2015.03.23 03:55 | modify | 344 | 0.34 | 129.642 | 129.942 | 129.142 | ||
1718 | 2015.03.23 09:00 | close | 344 | 0.34 | 129.582 | 129.942 | 129.142 | 14.33 | 12843.19 |
1719 | 2015.03.24 03:55 | sell | 345 | 0.34 | 130.846 | 0.000 | 0.000 | ||
1720 | 2015.03.24 03:55 | modify | 345 | 0.34 | 130.846 | 131.146 | 130.346 | ||
1721 | 2015.03.24 09:00 | close | 345 | 0.34 | 130.525 | 131.146 | 130.346 | 76.71 | 12919.90 |
1722 | 2015.03.24 19:20 | buy | 346 | 0.34 | 130.790 | 0.000 | 0.000 | ||
1723 | 2015.03.24 19:20 | modify | 346 | 0.34 | 130.790 | 130.490 | 140.790 | ||
1724 | 2015.03.25 03:55 | close | 346 | 0.34 | 130.820 | 130.490 | 140.790 | 7.65 | 12927.55 |
1725 | 2015.03.25 03:55 | sell | 347 | 0.34 | 130.820 | 0.000 | 0.000 | ||
1726 | 2015.03.25 03:55 | modify | 347 | 0.34 | 130.820 | 131.120 | 130.320 | ||
1727 | 2015.03.25 09:00 | close | 347 | 0.34 | 130.616 | 131.120 | 130.320 | 48.75 | 12976.30 |
1728 | 2015.03.26 03:55 | sell | 348 | 0.34 | 130.931 | 0.000 | 0.000 | ||
1729 | 2015.03.26 03:55 | modify | 348 | 0.34 | 130.931 | 131.231 | 130.431 | ||
1730 | 2015.03.26 06:25 | modify | 348 | 0.34 | 130.931 | 130.894 | 130.431 | ||
1731 | 2015.03.26 06:40 | modify | 348 | 0.34 | 130.931 | 130.851 | 130.431 | ||
1732 | 2015.03.26 07:50 | modify | 348 | 0.34 | 130.931 | 130.842 | 130.431 | ||
1733 | 2015.03.26 07:55 | modify | 348 | 0.34 | 130.931 | 130.769 | 130.431 | ||
1734 | 2015.03.26 08:05 | modify | 348 | 0.34 | 130.931 | 130.756 | 130.431 | ||
1735 | 2015.03.26 08:10 | modify | 348 | 0.34 | 130.931 | 130.755 | 130.431 | ||
1736 | 2015.03.26 08:30 | modify | 348 | 0.34 | 130.931 | 130.737 | 130.431 | ||
1737 | 2015.03.26 08:38 | t/p | 348 | 0.34 | 130.431 | 130.737 | 130.431 | 119.48 | 13095.78 |
1738 | 2015.03.27 03:55 | sell | 349 | 0.34 | 129.732 | 0.000 | 0.000 | ||
1739 | 2015.03.27 03:55 | modify | 349 | 0.34 | 129.732 | 130.032 | 129.232 | ||
1740 | 2015.03.27 09:00 | close | 349 | 0.34 | 129.645 | 130.032 | 129.232 | 20.79 | 13116.57 |
1741 | 2015.03.30 03:55 | sell | 350 | 0.34 | 129.678 | 0.000 | 0.000 | ||
1742 | 2015.03.30 03:55 | modify | 350 | 0.34 | 129.678 | 129.978 | 129.178 | ||
1743 | 2015.03.30 08:30 | modify | 350 | 0.34 | 129.678 | 129.668 | 129.178 | ||
1744 | 2015.03.30 09:00 | close | 350 | 0.34 | 129.595 | 129.668 | 129.178 | 19.84 | 13136.41 |
1745 | 2015.03.31 03:55 | sell | 351 | 0.34 | 130.248 | 0.000 | 0.000 | ||
1746 | 2015.03.31 03:55 | modify | 351 | 0.34 | 130.248 | 130.548 | 129.748 | ||
1747 | 2015.03.31 05:30 | modify | 351 | 0.34 | 130.248 | 130.235 | 129.748 | ||
1748 | 2015.03.31 05:40 | modify | 351 | 0.34 | 130.248 | 130.218 | 129.748 | ||
1749 | 2015.03.31 05:45 | modify | 351 | 0.34 | 130.248 | 130.215 | 129.748 | ||
1750 | 2015.03.31 06:00 | modify | 351 | 0.34 | 130.248 | 130.152 | 129.748 | ||
1751 | 2015.03.31 06:05 | modify | 351 | 0.34 | 130.248 | 130.117 | 129.748 | ||
1752 | 2015.03.31 07:05 | modify | 351 | 0.34 | 130.248 | 129.998 | 129.748 | ||
1753 | 2015.03.31 07:10 | modify | 351 | 0.34 | 130.248 | 129.993 | 129.748 | ||
1754 | 2015.03.31 07:11 | t/p | 351 | 0.34 | 129.748 | 129.993 | 129.748 | 119.48 | 13255.89 |
1755 | 2015.04.09 19:20 | buy | 352 | 0.34 | 128.299 | 0.000 | 0.000 | ||
1756 | 2015.04.09 19:20 | modify | 352 | 0.34 | 128.299 | 127.999 | 138.299 | ||
1757 | 2015.04.09 20:25 | modify | 352 | 0.34 | 128.299 | 128.223 | 138.299 | ||
1758 | 2015.04.09 20:30 | modify | 352 | 0.34 | 128.299 | 128.229 | 138.299 | ||
1759 | 2015.04.09 23:00 | modify | 352 | 0.34 | 128.299 | 128.237 | 138.299 | ||
1760 | 2015.04.09 23:40 | modify | 352 | 0.34 | 128.299 | 128.251 | 138.299 | ||
1761 | 2015.04.09 23:45 | modify | 352 | 0.34 | 128.299 | 128.258 | 138.299 | ||
1762 | 2015.04.10 00:25 | modify | 352 | 0.34 | 128.299 | 128.281 | 138.299 | ||
1763 | 2015.04.10 02:55 | modify | 352 | 0.34 | 128.299 | 128.285 | 138.299 | ||
1764 | 2015.04.10 03:00 | modify | 352 | 0.34 | 128.299 | 128.295 | 138.299 | ||
1765 | 2015.04.10 03:45 | modify | 352 | 0.34 | 128.299 | 128.296 | 138.299 | ||
1766 | 2015.04.10 03:50 | modify | 352 | 0.34 | 128.299 | 128.306 | 138.299 | ||
1767 | 2015.04.10 03:55 | close | 352 | 0.34 | 128.565 | 128.306 | 138.299 | 64.05 | 13319.94 |
1768 | 2015.04.14 19:20 | buy | 353 | 0.34 | 127.258 | 0.000 | 0.000 | ||
1769 | 2015.04.14 19:20 | modify | 353 | 0.34 | 127.258 | 126.958 | 137.258 | ||
1770 | 2015.04.15 03:55 | close | 353 | 0.34 | 127.137 | 126.958 | 137.258 | -28.44 | 13291.50 |
1771 | 2015.04.23 03:55 | sell | 354 | 0.34 | 128.508 | 0.000 | 0.000 | ||
1772 | 2015.04.23 03:55 | modify | 354 | 0.34 | 128.508 | 128.808 | 128.008 | ||
1773 | 2015.04.23 07:50 | modify | 354 | 0.34 | 128.508 | 128.472 | 128.008 | ||
1774 | 2015.04.23 07:55 | modify | 354 | 0.34 | 128.508 | 128.389 | 128.008 | ||
1775 | 2015.04.23 08:00 | modify | 354 | 0.34 | 128.508 | 128.378 | 128.008 | ||
1776 | 2015.04.23 08:52 | s/l | 354 | 0.34 | 128.378 | 128.378 | 128.008 | 31.06 | 13322.56 |
1777 | 2015.04.24 03:55 | sell | 355 | 0.34 | 129.335 | 0.000 | 0.000 | ||
1778 | 2015.04.24 03:55 | modify | 355 | 0.34 | 129.335 | 129.635 | 128.835 | ||
1779 | 2015.04.24 06:00 | modify | 355 | 0.34 | 129.335 | 129.276 | 128.835 | ||
1780 | 2015.04.24 06:05 | modify | 355 | 0.34 | 129.335 | 129.248 | 128.835 | ||
1781 | 2015.04.24 06:10 | modify | 355 | 0.34 | 129.335 | 129.190 | 128.835 | ||
1782 | 2015.04.24 08:03 | s/l | 355 | 0.34 | 129.190 | 129.190 | 128.835 | 34.65 | 13357.21 |
1783 | 2015.04.27 03:55 | sell | 356 | 0.34 | 129.256 | 0.000 | 0.000 | ||
1784 | 2015.04.27 03:55 | modify | 356 | 0.34 | 129.256 | 129.556 | 128.756 | ||
1785 | 2015.04.27 06:35 | modify | 356 | 0.34 | 129.256 | 129.246 | 128.756 | ||
1786 | 2015.04.27 06:40 | modify | 356 | 0.34 | 129.256 | 129.239 | 128.756 | ||
1787 | 2015.04.27 07:39 | s/l | 356 | 0.34 | 129.239 | 129.239 | 128.756 | 4.07 | 13361.28 |
1788 | 2015.04.28 03:55 | sell | 357 | 0.34 | 129.600 | 0.000 | 0.000 | ||
1789 | 2015.04.28 03:55 | modify | 357 | 0.34 | 129.600 | 129.900 | 129.100 | ||
1790 | 2015.04.28 09:00 | close | 357 | 0.34 | 129.609 | 129.900 | 129.100 | -2.15 | 13359.13 |
1791 | 2015.04.30 03:55 | sell | 358 | 0.34 | 132.226 | 0.000 | 0.000 | ||
1792 | 2015.04.30 03:55 | modify | 358 | 0.34 | 132.226 | 132.526 | 131.726 | ||
1793 | 2015.04.30 06:25 | modify | 358 | 0.34 | 132.226 | 132.224 | 131.726 | ||
1794 | 2015.04.30 07:05 | modify | 358 | 0.34 | 132.226 | 132.072 | 131.726 | ||
1795 | 2015.04.30 07:20 | modify | 358 | 0.34 | 132.226 | 131.995 | 131.726 | ||
1796 | 2015.04.30 07:25 | modify | 358 | 0.34 | 132.226 | 131.989 | 131.726 | ||
1797 | 2015.04.30 07:30 | modify | 358 | 0.34 | 132.226 | 131.982 | 131.726 | ||
1798 | 2015.04.30 07:33 | t/p | 358 | 0.34 | 131.726 | 131.982 | 131.726 | 119.48 | 13478.61 |
1799 | 2015.05.14 19:20 | buy | 359 | 0.34 | 135.561 | 0.000 | 0.000 | ||
1800 | 2015.05.14 19:20 | modify | 359 | 0.34 | 135.561 | 135.261 | 145.561 | ||
1801 | 2015.05.14 21:30 | modify | 359 | 0.34 | 135.561 | 135.517 | 145.561 | ||
1802 | 2015.05.14 21:35 | modify | 359 | 0.34 | 135.561 | 135.548 | 145.561 | ||
1803 | 2015.05.14 21:50 | modify | 359 | 0.34 | 135.561 | 135.565 | 145.561 | ||
1804 | 2015.05.14 22:05 | modify | 359 | 0.34 | 135.561 | 135.591 | 145.561 | ||
1805 | 2015.05.14 22:10 | modify | 359 | 0.34 | 135.561 | 135.592 | 145.561 | ||
1806 | 2015.05.14 22:35 | modify | 359 | 0.34 | 135.561 | 135.594 | 145.561 | ||
1807 | 2015.05.14 22:50 | modify | 359 | 0.34 | 135.561 | 135.603 | 145.561 | ||
1808 | 2015.05.14 22:55 | modify | 359 | 0.34 | 135.561 | 135.632 | 145.561 | ||
1809 | 2015.05.14 23:00 | modify | 359 | 0.34 | 135.561 | 135.638 | 145.561 | ||
1810 | 2015.05.14 23:10 | modify | 359 | 0.34 | 135.561 | 135.687 | 145.561 | ||
1811 | 2015.05.14 23:15 | modify | 359 | 0.34 | 135.561 | 135.705 | 145.561 | ||
1812 | 2015.05.14 23:25 | modify | 359 | 0.34 | 135.561 | 135.721 | 145.561 | ||
1813 | 2015.05.14 23:30 | modify | 359 | 0.34 | 135.561 | 135.722 | 145.561 | ||
1814 | 2015.05.14 23:45 | modify | 359 | 0.34 | 135.561 | 135.738 | 145.561 | ||
1815 | 2015.05.15 03:20 | modify | 359 | 0.34 | 135.561 | 135.740 | 145.561 | ||
1816 | 2015.05.15 03:25 | modify | 359 | 0.34 | 135.561 | 135.756 | 145.561 | ||
1817 | 2015.05.15 03:55 | close | 359 | 0.34 | 136.079 | 135.756 | 145.561 | 124.28 | 13602.90 |
1818 | 2015.05.15 03:55 | sell | 360 | 0.34 | 136.079 | 0.000 | 0.000 | ||
1819 | 2015.05.15 03:55 | modify | 360 | 0.34 | 136.079 | 136.379 | 135.579 | ||
1820 | 2015.05.15 09:00 | close | 360 | 0.34 | 136.024 | 136.379 | 135.579 | 13.14 | 13616.04 |
1821 | 2015.05.19 19:20 | buy | 361 | 0.34 | 134.446 | 0.000 | 0.000 | ||
1822 | 2015.05.19 19:20 | modify | 361 | 0.34 | 134.446 | 134.146 | 144.446 | ||
1823 | 2015.05.19 21:30 | modify | 361 | 0.34 | 134.446 | 134.349 | 144.446 | ||
1824 | 2015.05.19 21:45 | modify | 361 | 0.34 | 134.446 | 134.351 | 144.446 | ||
1825 | 2015.05.19 21:55 | modify | 361 | 0.34 | 134.446 | 134.362 | 144.446 | ||
1826 | 2015.05.19 22:05 | modify | 361 | 0.34 | 134.446 | 134.398 | 144.446 | ||
1827 | 2015.05.19 22:10 | modify | 361 | 0.34 | 134.446 | 134.402 | 144.446 | ||
1828 | 2015.05.20 03:13 | s/l | 361 | 0.34 | 134.402 | 134.402 | 144.446 | -10.04 | 13606.00 |
1829 | 2015.05.25 03:55 | sell | 362 | 0.34 | 133.631 | 0.000 | 0.000 | ||
1830 | 2015.05.25 03:55 | modify | 362 | 0.34 | 133.631 | 133.931 | 133.131 | ||
1831 | 2015.05.25 09:00 | close | 362 | 0.34 | 133.632 | 133.931 | 133.131 | -0.24 | 13605.76 |
1832 | 2015.05.26 03:55 | sell | 363 | 0.34 | 133.195 | 0.000 | 0.000 | ||
1833 | 2015.05.26 03:55 | modify | 363 | 0.34 | 133.195 | 133.495 | 132.695 | ||
1834 | 2015.05.26 09:00 | close | 363 | 0.34 | 133.273 | 133.495 | 132.695 | -18.64 | 13587.12 |
1835 | 2015.05.27 03:55 | sell | 364 | 0.34 | 133.800 | 0.000 | 0.000 | ||
1836 | 2015.05.27 03:55 | modify | 364 | 0.34 | 133.800 | 134.100 | 133.300 | ||
1837 | 2015.05.27 08:05 | s/l | 364 | 0.34 | 134.100 | 134.100 | 133.300 | -71.69 | 13515.43 |
1838 | 2015.05.28 03:55 | sell | 365 | 0.34 | 134.954 | 0.000 | 0.000 | ||
1839 | 2015.05.28 03:55 | modify | 365 | 0.34 | 134.954 | 135.254 | 134.454 | ||
1840 | 2015.05.28 05:42 | s/l | 365 | 0.34 | 135.254 | 135.254 | 134.454 | -71.69 | 13443.74 |
1841 | 2015.05.29 03:55 | sell | 366 | 0.34 | 135.570 | 0.000 | 0.000 | ||
1842 | 2015.05.29 03:55 | modify | 366 | 0.34 | 135.570 | 135.870 | 135.070 | ||
1843 | 2015.05.29 09:00 | close | 366 | 0.34 | 135.657 | 135.870 | 135.070 | -20.79 | 13422.95 |
1844 | 2015.06.04 19:20 | buy | 367 | 0.34 | 140.293 | 0.000 | 0.000 | ||
1845 | 2015.06.04 19:20 | modify | 367 | 0.34 | 140.293 | 139.993 | 150.293 | ||
1846 | 2015.06.04 19:35 | modify | 367 | 0.34 | 140.293 | 140.265 | 150.293 | ||
1847 | 2015.06.04 19:50 | modify | 367 | 0.34 | 140.293 | 140.374 | 150.293 | ||
1848 | 2015.06.04 20:15 | s/l | 367 | 0.34 | 140.374 | 140.374 | 150.293 | 19.36 | 13442.31 |
1849 | 2015.06.09 19:20 | buy | 368 | 0.34 | 140.083 | 0.000 | 0.000 | ||
1850 | 2015.06.09 19:20 | modify | 368 | 0.34 | 140.083 | 139.783 | 150.083 | ||
1851 | 2015.06.09 20:50 | modify | 368 | 0.34 | 140.083 | 140.010 | 150.083 | ||
1852 | 2015.06.09 20:55 | modify | 368 | 0.34 | 140.083 | 140.040 | 150.083 | ||
1853 | 2015.06.09 21:00 | modify | 368 | 0.34 | 140.083 | 140.076 | 150.083 | ||
1854 | 2015.06.09 21:05 | modify | 368 | 0.34 | 140.083 | 140.080 | 150.083 | ||
1855 | 2015.06.09 21:35 | modify | 368 | 0.34 | 140.083 | 140.081 | 150.083 | ||
1856 | 2015.06.09 21:45 | modify | 368 | 0.34 | 140.083 | 140.082 | 150.083 | ||
1857 | 2015.06.10 02:35 | modify | 368 | 0.34 | 140.083 | 140.088 | 150.083 | ||
1858 | 2015.06.10 02:45 | modify | 368 | 0.34 | 140.083 | 140.119 | 150.083 | ||
1859 | 2015.06.10 02:50 | modify | 368 | 0.34 | 140.083 | 140.132 | 150.083 | ||
1860 | 2015.06.10 02:55 | modify | 368 | 0.34 | 140.083 | 140.158 | 150.083 | ||
1861 | 2015.06.10 03:10 | modify | 368 | 0.34 | 140.083 | 140.213 | 150.083 | ||
1862 | 2015.06.10 03:40 | modify | 368 | 0.34 | 140.083 | 140.225 | 150.083 | ||
1863 | 2015.06.10 03:45 | modify | 368 | 0.34 | 140.083 | 140.328 | 150.083 | ||
1864 | 2015.06.10 03:55 | close | 368 | 0.34 | 140.599 | 140.328 | 150.083 | 123.81 | 13566.12 |
1865 | 2015.06.23 03:55 | sell | 369 | 0.34 | 139.974 | 0.000 | 0.000 | ||
1866 | 2015.06.23 03:55 | modify | 369 | 0.34 | 139.974 | 140.274 | 139.474 | ||
1867 | 2015.06.23 05:20 | modify | 369 | 0.34 | 139.974 | 139.939 | 139.474 | ||
1868 | 2015.06.23 05:25 | modify | 369 | 0.34 | 139.974 | 139.863 | 139.474 | ||
1869 | 2015.06.23 05:41 | t/p | 369 | 0.34 | 139.474 | 139.863 | 139.474 | 119.48 | 13685.60 |
1870 | 2015.06.24 03:55 | sell | 370 | 0.34 | 138.338 | 0.000 | 0.000 | ||
1871 | 2015.06.24 03:55 | modify | 370 | 0.34 | 138.338 | 138.638 | 137.838 | ||
1872 | 2015.06.24 07:03 | s/l | 370 | 0.34 | 138.638 | 138.638 | 137.838 | -71.69 | 13613.91 |
1873 | 2015.06.24 19:20 | buy | 371 | 0.34 | 138.837 | 0.000 | 0.000 | ||
1874 | 2015.06.24 19:20 | modify | 371 | 0.34 | 138.837 | 138.537 | 148.837 | ||
1875 | 2015.06.25 03:55 | close | 371 | 0.34 | 138.789 | 138.537 | 148.837 | -10.02 | 13603.89 |
1876 | 2015.06.25 03:55 | sell | 372 | 0.34 | 138.789 | 0.000 | 0.000 | ||
1877 | 2015.06.25 03:55 | modify | 372 | 0.34 | 138.789 | 139.089 | 138.289 | ||
1878 | 2015.06.25 07:35 | modify | 372 | 0.34 | 138.789 | 138.754 | 138.289 | ||
1879 | 2015.06.25 07:40 | modify | 372 | 0.34 | 138.789 | 138.738 | 138.289 | ||
1880 | 2015.06.25 08:15 | modify | 372 | 0.34 | 138.789 | 138.708 | 138.289 | ||
1881 | 2015.06.25 08:30 | modify | 372 | 0.34 | 138.789 | 138.692 | 138.289 | ||
1882 | 2015.06.25 08:35 | modify | 372 | 0.34 | 138.789 | 138.666 | 138.289 | ||
1883 | 2015.06.25 08:40 | modify | 372 | 0.34 | 138.789 | 138.645 | 138.289 | ||
1884 | 2015.06.25 09:00 | close | 372 | 0.34 | 138.476 | 138.645 | 138.289 | 74.79 | 13678.68 |
1885 | 2015.06.29 03:55 | sell | 373 | 0.34 | 135.449 | 0.000 | 0.000 | ||
1886 | 2015.06.29 03:55 | modify | 373 | 0.34 | 135.449 | 135.749 | 134.949 | ||
1887 | 2015.06.29 07:35 | modify | 373 | 0.34 | 135.449 | 135.329 | 134.949 | ||
1888 | 2015.06.29 07:40 | modify | 373 | 0.34 | 135.449 | 135.295 | 134.949 | ||
1889 | 2015.06.29 07:45 | modify | 373 | 0.34 | 135.449 | 135.219 | 134.949 | ||
1890 | 2015.06.29 07:46 | t/p | 373 | 0.34 | 134.949 | 135.219 | 134.949 | 119.48 | 13798.16 |
1891 | 2015.06.29 19:20 | buy | 374 | 0.34 | 136.960 | 0.000 | 0.000 | ||
1892 | 2015.06.29 19:20 | modify | 374 | 0.34 | 136.960 | 136.660 | 146.960 | ||
1893 | 2015.06.29 20:00 | modify | 374 | 0.34 | 136.960 | 137.015 | 146.960 | ||
1894 | 2015.06.29 20:20 | modify | 374 | 0.34 | 136.960 | 137.019 | 146.960 | ||
1895 | 2015.06.29 20:25 | modify | 374 | 0.34 | 136.960 | 137.090 | 146.960 | ||
1896 | 2015.06.29 20:30 | modify | 374 | 0.34 | 136.960 | 137.096 | 146.960 | ||
1897 | 2015.06.29 20:35 | modify | 374 | 0.34 | 136.960 | 137.541 | 146.960 | ||
1898 | 2015.06.29 20:40 | modify | 374 | 0.34 | 136.960 | 137.543 | 146.960 | ||
1899 | 2015.06.29 21:30 | modify | 374 | 0.34 | 136.960 | 137.584 | 146.960 | ||
1900 | 2015.06.29 22:46 | s/l | 374 | 0.34 | 137.584 | 137.584 | 146.960 | 149.13 | 13947.29 |
1901 | 2015.07.09 19:20 | buy | 375 | 0.34 | 133.769 | 0.000 | 0.000 | ||
1902 | 2015.07.09 19:20 | modify | 375 | 0.34 | 133.769 | 133.469 | 143.769 | ||
1903 | 2015.07.09 20:21 | s/l | 375 | 0.34 | 133.469 | 133.469 | 143.769 | -71.69 | 13875.60 |
1904 | 2015.07.14 19:20 | buy | 376 | 0.34 | 135.828 | 0.000 | 0.000 | ||
1905 | 2015.07.14 19:20 | modify | 376 | 0.34 | 135.828 | 135.528 | 145.828 | ||
1906 | 2015.07.15 03:55 | close | 376 | 0.34 | 135.618 | 135.528 | 145.828 | -49.70 | 13825.90 |
1907 | 2015.07.23 03:55 | sell | 377 | 0.34 | 135.638 | 0.000 | 0.000 | ||
1908 | 2015.07.23 03:55 | modify | 377 | 0.34 | 135.638 | 135.938 | 135.138 | ||
1909 | 2015.07.23 09:00 | close | 377 | 0.34 | 135.742 | 135.938 | 135.138 | -24.85 | 13801.05 |
1910 | 2015.07.24 03:55 | sell | 378 | 0.34 | 136.266 | 0.000 | 0.000 | ||
1911 | 2015.07.24 03:55 | modify | 378 | 0.34 | 136.266 | 136.566 | 135.766 | ||
1912 | 2015.07.24 05:10 | modify | 378 | 0.34 | 136.266 | 136.226 | 135.766 | ||
1913 | 2015.07.24 05:45 | modify | 378 | 0.34 | 136.266 | 136.224 | 135.766 | ||
1914 | 2015.07.24 05:50 | modify | 378 | 0.34 | 136.266 | 136.186 | 135.766 | ||
1915 | 2015.07.24 06:00 | modify | 378 | 0.34 | 136.266 | 136.178 | 135.766 | ||
1916 | 2015.07.24 06:05 | modify | 378 | 0.34 | 136.266 | 136.171 | 135.766 | ||
1917 | 2015.07.24 06:10 | modify | 378 | 0.34 | 136.266 | 136.123 | 135.766 | ||
1918 | 2015.07.24 06:30 | modify | 378 | 0.34 | 136.266 | 136.101 | 135.766 | ||
1919 | 2015.07.24 07:20 | modify | 378 | 0.34 | 136.266 | 136.096 | 135.766 | ||
1920 | 2015.07.24 07:25 | modify | 378 | 0.34 | 136.266 | 136.094 | 135.766 | ||
1921 | 2015.07.24 07:30 | modify | 378 | 0.34 | 136.266 | 136.074 | 135.766 | ||
1922 | 2015.07.24 09:00 | close | 378 | 0.34 | 136.011 | 136.074 | 135.766 | 60.93 | 13861.98 |
1923 | 2015.07.27 03:55 | sell | 379 | 0.34 | 135.857 | 0.000 | 0.000 | ||
1924 | 2015.07.27 03:55 | modify | 379 | 0.34 | 135.857 | 136.157 | 135.357 | ||
1925 | 2015.07.27 09:00 | close | 379 | 0.34 | 135.932 | 136.157 | 135.357 | -17.92 | 13844.06 |
1926 | 2015.07.28 03:55 | sell | 380 | 0.34 | 136.641 | 0.000 | 0.000 | ||
1927 | 2015.07.28 03:55 | modify | 380 | 0.34 | 136.641 | 136.941 | 136.141 | ||
1928 | 2015.07.28 08:12 | s/l | 380 | 0.34 | 136.941 | 136.941 | 136.141 | -71.67 | 13772.39 |
1929 | 2015.07.29 03:55 | sell | 381 | 0.34 | 136.778 | 0.000 | 0.000 | ||
1930 | 2015.07.29 03:55 | modify | 381 | 0.34 | 136.778 | 137.078 | 136.278 | ||
1931 | 2015.07.29 07:50 | modify | 381 | 0.34 | 136.778 | 136.764 | 136.278 | ||
1932 | 2015.07.29 07:55 | modify | 381 | 0.34 | 136.778 | 136.742 | 136.278 | ||
1933 | 2015.07.29 08:00 | modify | 381 | 0.34 | 136.778 | 136.709 | 136.278 | ||
1934 | 2015.07.29 08:25 | modify | 381 | 0.34 | 136.778 | 136.695 | 136.278 | ||
1935 | 2015.07.29 08:35 | modify | 381 | 0.34 | 136.778 | 136.584 | 136.278 | ||
1936 | 2015.07.29 08:40 | modify | 381 | 0.34 | 136.778 | 136.577 | 136.278 | ||
1937 | 2015.07.29 09:00 | close | 381 | 0.34 | 136.408 | 136.577 | 136.278 | 88.40 | 13860.79 |
1938 | 2015.07.29 19:20 | buy | 382 | 0.34 | 136.544 | 0.000 | 0.000 | ||
1939 | 2015.07.29 19:20 | modify | 382 | 0.34 | 136.544 | 136.244 | 146.544 | ||
1940 | 2015.07.29 20:50 | modify | 382 | 0.34 | 136.544 | 136.472 | 146.544 | ||
1941 | 2015.07.29 21:07 | s/l | 382 | 0.34 | 136.472 | 136.472 | 146.544 | -17.21 | 13843.58 |
1942 | 2015.07.30 03:55 | sell | 383 | 0.34 | 136.109 | 0.000 | 0.000 | ||
1943 | 2015.07.30 03:55 | modify | 383 | 0.34 | 136.109 | 136.409 | 135.609 | ||
1944 | 2015.07.30 09:00 | close | 383 | 0.34 | 136.198 | 136.409 | 135.609 | -21.26 | 13822.32 |
1945 | 2015.07.31 03:55 | sell | 384 | 0.34 | 135.679 | 0.000 | 0.000 | ||
1946 | 2015.07.31 03:55 | modify | 384 | 0.34 | 135.679 | 135.979 | 135.179 | ||
1947 | 2015.07.31 09:00 | close | 384 | 0.34 | 135.654 | 135.979 | 135.179 | 5.97 | 13828.29 |
1948 | 2015.08.04 19:20 | buy | 385 | 0.34 | 135.890 | 0.000 | 0.000 | ||
1949 | 2015.08.04 19:20 | modify | 385 | 0.34 | 135.890 | 135.590 | 145.890 | ||
1950 | 2015.08.04 20:49 | s/l | 385 | 0.34 | 135.590 | 135.590 | 145.890 | -71.69 | 13756.60 |
1951 | 2015.08.19 19:20 | buy | 386 | 0.34 | 137.230 | 0.000 | 0.000 | ||
1952 | 2015.08.19 19:20 | modify | 386 | 0.34 | 137.230 | 136.930 | 147.230 | ||
1953 | 2015.08.19 20:50 | modify | 386 | 0.34 | 137.230 | 137.203 | 147.230 | ||
1954 | 2015.08.19 20:55 | modify | 386 | 0.34 | 137.230 | 137.337 | 147.230 | ||
1955 | 2015.08.19 21:00 | modify | 386 | 0.34 | 137.230 | 137.377 | 147.230 | ||
1956 | 2015.08.19 21:05 | modify | 386 | 0.34 | 137.230 | 137.388 | 147.230 | ||
1957 | 2015.08.19 21:10 | modify | 386 | 0.34 | 137.230 | 137.400 | 147.230 | ||
1958 | 2015.08.19 21:15 | modify | 386 | 0.34 | 137.230 | 137.452 | 147.230 | ||
1959 | 2015.08.19 23:05 | modify | 386 | 0.34 | 137.230 | 137.464 | 147.230 | ||
1960 | 2015.08.19 23:40 | modify | 386 | 0.34 | 137.230 | 137.485 | 147.230 | ||
1961 | 2015.08.19 23:45 | modify | 386 | 0.34 | 137.230 | 137.500 | 147.230 | ||
1962 | 2015.08.20 03:05 | modify | 386 | 0.34 | 137.230 | 137.511 | 147.230 | ||
1963 | 2015.08.20 03:10 | modify | 386 | 0.34 | 137.230 | 137.555 | 147.230 | ||
1964 | 2015.08.20 03:15 | modify | 386 | 0.34 | 137.230 | 137.665 | 147.230 | ||
1965 | 2015.08.20 03:20 | modify | 386 | 0.34 | 137.230 | 137.681 | 147.230 | ||
1966 | 2015.08.20 03:25 | modify | 386 | 0.34 | 137.230 | 137.686 | 147.230 | ||
1967 | 2015.08.20 03:30 | modify | 386 | 0.34 | 137.230 | 137.801 | 147.230 | ||
1968 | 2015.08.20 03:55 | close | 386 | 0.34 | 137.881 | 137.801 | 147.230 | 157.02 | 13913.62 |
1969 | 2015.08.24 03:55 | sell | 387 | 0.34 | 138.519 | 0.000 | 0.000 | ||
1970 | 2015.08.24 03:55 | modify | 387 | 0.34 | 138.519 | 138.819 | 138.019 | ||
1971 | 2015.08.24 04:21 | s/l | 387 | 0.34 | 138.819 | 138.819 | 138.019 | -71.68 | 13841.94 |
1972 | 2015.08.24 19:20 | buy | 388 | 0.34 | 137.610 | 0.000 | 0.000 | ||
1973 | 2015.08.24 19:20 | modify | 388 | 0.34 | 137.610 | 137.310 | 147.610 | ||
1974 | 2015.08.24 20:20 | modify | 388 | 0.34 | 137.610 | 137.591 | 147.610 | ||
1975 | 2015.08.24 20:52 | s/l | 388 | 0.34 | 137.591 | 137.591 | 147.610 | -4.54 | 13837.40 |
1976 | 2015.08.25 03:55 | sell | 389 | 0.34 | 137.562 | 0.000 | 0.000 | ||
1977 | 2015.08.25 03:55 | modify | 389 | 0.34 | 137.562 | 137.862 | 137.062 | ||
1978 | 2015.08.25 04:07 | s/l | 389 | 0.34 | 137.862 | 137.862 | 137.062 | -71.68 | 13765.72 |
1979 | 2015.08.26 03:55 | sell | 390 | 0.34 | 137.134 | 0.000 | 0.000 | ||
1980 | 2015.08.26 03:55 | modify | 390 | 0.34 | 137.134 | 137.434 | 136.634 | ||
1981 | 2015.08.26 06:30 | s/l | 390 | 0.34 | 137.434 | 137.434 | 136.634 | -71.68 | 13694.04 |
1982 | 2015.08.27 03:55 | sell | 391 | 0.34 | 136.125 | 0.000 | 0.000 | ||
1983 | 2015.08.27 03:55 | modify | 391 | 0.34 | 136.125 | 136.425 | 135.625 | ||
1984 | 2015.08.27 09:00 | close | 391 | 0.34 | 136.137 | 136.425 | 135.625 | -2.86 | 13691.18 |
1985 | 2015.08.28 03:55 | sell | 392 | 0.34 | 136.072 | 0.000 | 0.000 | ||
1986 | 2015.08.28 03:55 | modify | 392 | 0.34 | 136.072 | 136.372 | 135.572 | ||
1987 | 2015.08.28 05:37 | s/l | 392 | 0.34 | 136.372 | 136.372 | 135.572 | -71.68 | 13619.50 |
1988 | 2015.08.31 03:55 | sell | 393 | 0.34 | 135.942 | 0.000 | 0.000 | ||
1989 | 2015.08.31 03:55 | modify | 393 | 0.34 | 135.942 | 136.242 | 135.442 | ||
1990 | 2015.08.31 05:10 | s/l | 393 | 0.34 | 136.242 | 136.242 | 135.442 | -71.68 | 13547.82 |
1991 | 2015.09.09 19:20 | buy | 394 | 0.34 | 135.067 | 0.000 | 0.000 | ||
1992 | 2015.09.09 19:20 | modify | 394 | 0.34 | 135.067 | 134.767 | 145.067 | ||
1993 | 2015.09.10 03:55 | close | 394 | 0.34 | 135.027 | 134.767 | 145.067 | -8.11 | 13539.71 |
1994 | 2015.09.14 19:20 | buy | 395 | 0.34 | 135.670 | 0.000 | 0.000 | ||
1995 | 2015.09.14 19:20 | modify | 395 | 0.34 | 135.670 | 135.370 | 145.670 | ||
1996 | 2015.09.14 20:45 | modify | 395 | 0.34 | 135.670 | 135.590 | 145.670 | ||
1997 | 2015.09.14 22:25 | modify | 395 | 0.34 | 135.670 | 135.606 | 145.670 | ||
1998 | 2015.09.14 22:30 | modify | 395 | 0.34 | 135.670 | 135.626 | 145.670 | ||
1999 | 2015.09.14 22:35 | modify | 395 | 0.34 | 135.670 | 135.636 | 145.670 | ||
2000 | 2015.09.14 22:50 | modify | 395 | 0.34 | 135.670 | 135.659 | 145.670 | ||
2001 | 2015.09.14 22:55 | modify | 395 | 0.34 | 135.670 | 135.697 | 145.670 | ||
2002 | 2015.09.14 23:00 | modify | 395 | 0.34 | 135.670 | 135.748 | 145.670 | ||
2003 | 2015.09.14 23:05 | modify | 395 | 0.34 | 135.670 | 135.781 | 145.670 | ||
2004 | 2015.09.15 01:35 | modify | 395 | 0.34 | 135.670 | 135.786 | 145.670 | ||
2005 | 2015.09.15 02:00 | modify | 395 | 0.34 | 135.670 | 135.799 | 145.670 | ||
2006 | 2015.09.15 02:55 | modify | 395 | 0.34 | 135.670 | 135.810 | 145.670 | ||
2007 | 2015.09.15 03:15 | modify | 395 | 0.34 | 135.670 | 135.840 | 145.670 | ||
2008 | 2015.09.15 03:20 | modify | 395 | 0.34 | 135.670 | 135.843 | 145.670 | ||
2009 | 2015.09.15 03:25 | modify | 395 | 0.34 | 135.670 | 135.859 | 145.670 | ||
2010 | 2015.09.15 03:30 | modify | 395 | 0.34 | 135.670 | 135.886 | 145.670 | ||
2011 | 2015.09.15 03:35 | modify | 395 | 0.34 | 135.670 | 135.907 | 145.670 | ||
2012 | 2015.09.15 03:45 | modify | 395 | 0.34 | 135.670 | 135.919 | 145.670 | ||
2013 | 2015.09.15 03:50 | modify | 395 | 0.34 | 135.670 | 135.955 | 145.670 | ||
2014 | 2015.09.15 03:55 | close | 395 | 0.34 | 136.317 | 135.955 | 145.670 | 155.10 | 13694.81 |
2015 | 2015.09.15 03:55 | sell | 396 | 0.34 | 136.317 | 0.000 | 0.000 | ||
2016 | 2015.09.15 03:55 | modify | 396 | 0.34 | 136.317 | 136.617 | 135.817 | ||
2017 | 2015.09.15 06:10 | modify | 396 | 0.34 | 136.317 | 136.293 | 135.817 | ||
2018 | 2015.09.15 06:15 | modify | 396 | 0.34 | 136.317 | 136.224 | 135.817 | ||
2019 | 2015.09.15 06:30 | modify | 396 | 0.34 | 136.317 | 136.168 | 135.817 | ||
2020 | 2015.09.15 06:35 | modify | 396 | 0.34 | 136.317 | 136.091 | 135.817 | ||
2021 | 2015.09.15 07:35 | modify | 396 | 0.34 | 136.317 | 136.041 | 135.817 | ||
2022 | 2015.09.15 07:58 | t/p | 396 | 0.34 | 135.817 | 136.041 | 135.817 | 119.46 | 13814.27 |
2023 | 2015.09.24 03:55 | sell | 397 | 0.34 | 134.377 | 0.000 | 0.000 | ||
2024 | 2015.09.24 03:55 | modify | 397 | 0.34 | 134.377 | 134.677 | 133.877 | ||
2025 | 2015.09.24 05:15 | modify | 397 | 0.34 | 134.377 | 134.343 | 133.877 | ||
2026 | 2015.09.24 05:20 | modify | 397 | 0.34 | 134.377 | 134.318 | 133.877 | ||
2027 | 2015.09.24 05:25 | modify | 397 | 0.34 | 134.377 | 134.267 | 133.877 | ||
2028 | 2015.09.24 06:32 | s/l | 397 | 0.34 | 134.267 | 134.267 | 133.877 | 26.28 | 13840.55 |
2029 | 2015.09.24 19:20 | buy | 398 | 0.34 | 134.604 | 0.000 | 0.000 | ||
2030 | 2015.09.24 19:20 | modify | 398 | 0.34 | 134.604 | 134.304 | 144.604 | ||
2031 | 2015.09.25 00:00 | modify | 398 | 0.34 | 134.604 | 134.520 | 144.604 | ||
2032 | 2015.09.25 00:18 | s/l | 398 | 0.34 | 134.520 | 134.520 | 144.604 | -19.60 | 13820.96 |
2033 | 2015.09.25 03:55 | sell | 399 | 0.34 | 134.423 | 0.000 | 0.000 | ||
2034 | 2015.09.25 03:55 | modify | 399 | 0.34 | 134.423 | 134.723 | 133.923 | ||
2035 | 2015.09.25 05:15 | modify | 399 | 0.34 | 134.423 | 134.401 | 133.923 | ||
2036 | 2015.09.25 06:25 | modify | 399 | 0.34 | 134.423 | 134.385 | 133.923 | ||
2037 | 2015.09.25 06:55 | modify | 399 | 0.34 | 134.423 | 134.367 | 133.923 | ||
2038 | 2015.09.25 07:46 | s/l | 399 | 0.34 | 134.367 | 134.367 | 133.923 | 13.38 | 13834.34 |
2039 | 2015.09.28 03:55 | sell | 400 | 0.34 | 134.807 | 0.000 | 0.000 | ||
2040 | 2015.09.28 03:55 | modify | 400 | 0.34 | 134.807 | 135.107 | 134.307 | ||
2041 | 2015.09.28 07:30 | modify | 400 | 0.34 | 134.807 | 134.774 | 134.307 | ||
2042 | 2015.09.28 07:35 | modify | 400 | 0.34 | 134.807 | 134.749 | 134.307 | ||
2043 | 2015.09.28 08:05 | modify | 400 | 0.34 | 134.807 | 134.728 | 134.307 | ||
2044 | 2015.09.28 08:10 | modify | 400 | 0.34 | 134.807 | 134.678 | 134.307 | ||
2045 | 2015.09.28 08:15 | modify | 400 | 0.34 | 134.807 | 134.585 | 134.307 | ||
2046 | 2015.09.28 09:00 | close | 400 | 0.34 | 134.536 | 134.585 | 134.307 | 64.75 | 13899.09 |
2047 | 2015.09.29 03:55 | sell | 401 | 0.34 | 134.619 | 0.000 | 0.000 | ||
2048 | 2015.09.29 03:55 | modify | 401 | 0.34 | 134.619 | 134.919 | 134.119 | ||
2049 | 2015.09.29 09:00 | close | 401 | 0.34 | 134.585 | 134.919 | 134.119 | 8.12 | 13907.21 |
2050 | 2015.09.29 19:20 | buy | 402 | 0.34 | 134.681 | 0.000 | 0.000 | ||
2051 | 2015.09.29 19:20 | modify | 402 | 0.34 | 134.681 | 134.381 | 144.681 | ||
2052 | 2015.09.30 02:40 | modify | 402 | 0.34 | 134.681 | 134.585 | 144.681 | ||
2053 | 2015.09.30 02:45 | modify | 402 | 0.34 | 134.681 | 134.599 | 144.681 | ||
2054 | 2015.09.30 02:55 | modify | 402 | 0.34 | 134.681 | 134.614 | 144.681 | ||
2055 | 2015.09.30 03:05 | modify | 402 | 0.34 | 134.681 | 134.623 | 144.681 | ||
2056 | 2015.09.30 03:10 | modify | 402 | 0.34 | 134.681 | 134.635 | 144.681 | ||
2057 | 2015.09.30 03:15 | modify | 402 | 0.34 | 134.681 | 134.660 | 144.681 | ||
2058 | 2015.09.30 03:25 | modify | 402 | 0.34 | 134.681 | 134.678 | 144.681 | ||
2059 | 2015.09.30 03:30 | modify | 402 | 0.34 | 134.681 | 134.696 | 144.681 | ||
2060 | 2015.09.30 03:35 | modify | 402 | 0.34 | 134.681 | 134.776 | 144.681 | ||
2061 | 2015.09.30 03:40 | modify | 402 | 0.34 | 134.681 | 134.783 | 144.681 | ||
2062 | 2015.09.30 03:55 | close | 402 | 0.34 | 134.933 | 134.783 | 144.681 | 60.70 | 13967.91 |
2063 | 2015.09.30 03:55 | sell | 403 | 0.34 | 134.933 | 0.000 | 0.000 | ||
2064 | 2015.09.30 03:55 | modify | 403 | 0.34 | 134.933 | 135.233 | 134.433 | ||
2065 | 2015.09.30 09:00 | close | 403 | 0.34 | 134.783 | 135.233 | 134.433 | 35.83 | 14003.74 |
2066 | 2015.10.09 03:55 | sell | 404 | 0.34 | 135.334 | 0.000 | 0.000 | ||
2067 | 2015.10.09 03:55 | modify | 404 | 0.34 | 135.334 | 135.634 | 134.834 | ||
2068 | 2015.10.09 04:30 | modify | 404 | 0.34 | 135.334 | 135.329 | 134.834 | ||
2069 | 2015.10.09 06:31 | s/l | 404 | 0.34 | 135.329 | 135.329 | 134.834 | 1.19 | 14004.93 |
2070 | 2015.10.14 19:20 | buy | 405 | 0.34 | 136.309 | 0.000 | 0.000 | ||
2071 | 2015.10.14 19:20 | modify | 405 | 0.34 | 136.309 | 136.009 | 146.309 | ||
2072 | 2015.10.15 03:45 | modify | 405 | 0.34 | 136.309 | 136.211 | 146.309 | ||
2073 | 2015.10.15 03:50 | modify | 405 | 0.34 | 136.309 | 136.214 | 146.309 | ||
2074 | 2015.10.15 03:55 | close | 405 | 0.34 | 136.479 | 136.214 | 146.309 | 42.07 | 14047.00 |
2075 | 2015.10.19 19:20 | buy | 406 | 0.34 | 135.279 | 0.000 | 0.000 | ||
2076 | 2015.10.19 19:20 | modify | 406 | 0.34 | 135.279 | 134.979 | 145.279 | ||
2077 | 2015.10.20 03:55 | close | 406 | 0.34 | 135.444 | 134.979 | 145.279 | 39.91 | 14086.91 |
2078 | 2015.10.23 03:55 | sell | 407 | 0.34 | 134.144 | 0.000 | 0.000 | ||
2079 | 2015.10.23 03:55 | modify | 407 | 0.34 | 134.144 | 134.444 | 133.644 | ||
2080 | 2015.10.23 09:00 | close | 407 | 0.34 | 134.168 | 134.444 | 133.644 | -5.73 | 14081.18 |
2081 | 2015.10.26 03:55 | sell | 408 | 0.34 | 133.570 | 0.000 | 0.000 | ||
2082 | 2015.10.26 03:55 | modify | 408 | 0.34 | 133.570 | 133.870 | 133.070 | ||
2083 | 2015.10.26 09:00 | close | 408 | 0.34 | 133.632 | 133.870 | 133.070 | -14.81 | 14066.37 |
2084 | 2015.10.27 03:55 | sell | 409 | 0.34 | 133.438 | 0.000 | 0.000 | ||
2085 | 2015.10.27 03:55 | modify | 409 | 0.34 | 133.438 | 133.738 | 132.938 | ||
2086 | 2015.10.27 09:00 | close | 409 | 0.34 | 133.474 | 133.738 | 132.938 | -8.60 | 14057.77 |
2087 | 2015.10.28 03:55 | sell | 410 | 0.34 | 132.859 | 0.000 | 0.000 | ||
2088 | 2015.10.28 03:55 | modify | 410 | 0.34 | 132.859 | 133.159 | 132.359 | ||
2089 | 2015.10.28 09:00 | close | 410 | 0.34 | 132.990 | 133.159 | 132.359 | -31.29 | 14026.48 |
2090 | 2015.10.29 03:55 | sell | 411 | 0.34 | 131.753 | 0.000 | 0.000 | ||
2091 | 2015.10.29 03:55 | modify | 411 | 0.34 | 131.753 | 132.053 | 131.253 | ||
2092 | 2015.10.29 07:37 | s/l | 411 | 0.34 | 132.053 | 132.053 | 131.253 | -71.68 | 13954.80 |
2093 | 2015.10.29 19:20 | buy | 412 | 0.34 | 132.810 | 0.000 | 0.000 | ||
2094 | 2015.10.29 19:20 | modify | 412 | 0.34 | 132.810 | 132.510 | 142.810 | ||
2095 | 2015.10.30 01:45 | modify | 412 | 0.34 | 132.810 | 132.729 | 142.810 | ||
2096 | 2015.10.30 02:49 | s/l | 412 | 0.34 | 132.729 | 132.729 | 142.810 | -18.87 | 13935.93 |
2097 | 2015.10.30 03:55 | sell | 413 | 0.34 | 132.751 | 0.000 | 0.000 | ||
2098 | 2015.10.30 03:55 | modify | 413 | 0.34 | 132.751 | 133.051 | 132.251 | ||
2099 | 2015.10.30 05:22 | t/p | 413 | 0.34 | 132.251 | 133.051 | 132.251 | 119.46 | 14055.39 |
2100 | 2015.11.04 18:20 | buy | 414 | 0.34 | 132.141 | 0.000 | 0.000 | ||
2101 | 2015.11.04 18:20 | modify | 414 | 0.34 | 132.141 | 131.841 | 142.141 | ||
2102 | 2015.11.05 02:55 | close | 414 | 0.34 | 131.952 | 131.841 | 142.141 | -43.71 | 14011.68 |
2103 | 2015.11.09 18:20 | buy | 415 | 0.34 | 132.510 | 0.000 | 0.000 | ||
2104 | 2015.11.09 18:20 | modify | 415 | 0.34 | 132.510 | 132.210 | 142.510 | ||
2105 | 2015.11.10 02:55 | close | 415 | 0.34 | 132.440 | 132.210 | 142.510 | -16.24 | 13995.44 |
2106 | 2015.11.19 18:20 | buy | 416 | 0.34 | 131.954 | 0.000 | 0.000 | ||
2107 | 2015.11.19 18:20 | modify | 416 | 0.34 | 131.954 | 131.654 | 141.954 | ||
2108 | 2015.11.20 02:55 | close | 416 | 0.34 | 131.725 | 131.654 | 141.954 | -54.25 | 13941.20 |
2109 | 2015.11.24 02:55 | sell | 417 | 0.34 | 130.677 | 0.000 | 0.000 | ||
2110 | 2015.11.24 02:55 | modify | 417 | 0.34 | 130.677 | 130.977 | 130.177 | ||
2111 | 2015.11.24 06:40 | modify | 417 | 0.34 | 130.677 | 130.669 | 130.177 | ||
2112 | 2015.11.24 07:10 | modify | 417 | 0.34 | 130.677 | 130.619 | 130.177 | ||
2113 | 2015.11.24 07:15 | modify | 417 | 0.34 | 130.677 | 130.605 | 130.177 | ||
2114 | 2015.11.24 08:00 | close | 417 | 0.34 | 130.449 | 130.605 | 130.177 | 54.48 | 13995.68 |
2115 | 2015.11.24 18:20 | buy | 418 | 0.34 | 130.331 | 0.000 | 0.000 | ||
2116 | 2015.11.24 18:20 | modify | 418 | 0.34 | 130.331 | 130.031 | 140.331 | ||
2117 | 2015.11.25 02:55 | close | 418 | 0.34 | 130.429 | 130.031 | 140.331 | 23.90 | 14019.58 |
2118 | 2015.11.25 02:55 | sell | 419 | 0.34 | 130.429 | 0.000 | 0.000 | ||
2119 | 2015.11.25 02:55 | modify | 419 | 0.34 | 130.429 | 130.729 | 129.929 | ||
2120 | 2015.11.25 08:00 | close | 419 | 0.34 | 130.450 | 130.729 | 129.929 | -5.01 | 14014.57 |
2121 | 2015.11.26 02:55 | sell | 420 | 0.34 | 130.265 | 0.000 | 0.000 | ||
2122 | 2015.11.26 02:55 | modify | 420 | 0.34 | 130.265 | 130.565 | 129.765 | ||
2123 | 2015.11.26 08:00 | close | 420 | 0.34 | 130.174 | 130.565 | 129.765 | 21.74 | 14036.31 |
2124 | 2015.11.27 02:55 | sell | 421 | 0.34 | 130.081 | 0.000 | 0.000 | ||
2125 | 2015.11.27 02:55 | modify | 421 | 0.34 | 130.081 | 130.381 | 129.581 | ||
2126 | 2015.11.27 08:00 | close | 421 | 0.34 | 130.045 | 130.381 | 129.581 | 8.60 | 14044.91 |
2127 | 2015.12.09 18:20 | buy | 422 | 0.34 | 133.937 | 0.000 | 0.000 | ||
2128 | 2015.12.09 18:20 | modify | 422 | 0.34 | 133.937 | 133.637 | 143.937 | ||
2129 | 2015.12.09 19:27 | s/l | 422 | 0.34 | 133.637 | 133.637 | 143.937 | -71.69 | 13973.22 |
2130 | 2015.12.14 18:20 | buy | 423 | 0.34 | 132.957 | 0.000 | 0.000 | ||
2131 | 2015.12.14 18:20 | modify | 423 | 0.34 | 132.957 | 132.657 | 142.957 | ||
2132 | 2015.12.15 02:40 | modify | 423 | 0.34 | 132.957 | 132.894 | 142.957 | ||
2133 | 2015.12.15 02:45 | modify | 423 | 0.34 | 132.957 | 132.923 | 142.957 | ||
2134 | 2015.12.15 02:55 | close | 423 | 0.34 | 133.282 | 132.923 | 142.957 | 78.14 | 14051.36 |
2135 | 2015.12.15 02:55 | sell | 424 | 0.34 | 133.282 | 0.000 | 0.000 | ||
2136 | 2015.12.15 02:55 | modify | 424 | 0.34 | 133.282 | 133.582 | 132.782 | ||
2137 | 2015.12.15 08:00 | close | 424 | 0.34 | 133.250 | 133.582 | 132.782 | 7.65 | 14059.01 |
2138 | 2015.12.23 02:55 | sell | 425 | 0.34 | 132.501 | 0.000 | 0.000 | ||
2139 | 2015.12.23 02:55 | modify | 425 | 0.34 | 132.501 | 132.801 | 132.001 | ||
2140 | 2015.12.23 08:00 | close | 425 | 0.34 | 132.408 | 132.801 | 132.001 | 22.22 | 14081.23 |
2141 | 2015.12.24 02:55 | sell | 426 | 0.34 | 131.950 | 0.000 | 0.000 | ||
2142 | 2015.12.24 02:55 | modify | 426 | 0.34 | 131.950 | 132.250 | 131.450 | ||
2143 | 2015.12.24 08:00 | close | 426 | 0.34 | 131.837 | 132.250 | 131.450 | 26.99 | 14108.22 |
2144 | 2015.12.24 18:20 | buy | 427 | 0.34 | 131.737 | 0.000 | 0.000 | ||
2145 | 2015.12.24 18:20 | modify | 427 | 0.34 | 131.737 | 131.437 | 141.737 | ||
2146 | 2015.12.28 02:35 | modify | 427 | 0.34 | 131.737 | 131.669 | 141.737 | ||
2147 | 2015.12.28 02:40 | modify | 427 | 0.34 | 131.737 | 131.674 | 141.737 | ||
2148 | 2015.12.28 02:45 | modify | 427 | 0.34 | 131.737 | 131.693 | 141.737 | ||
2149 | 2015.12.28 02:50 | modify | 427 | 0.34 | 131.737 | 131.738 | 141.737 | ||
2150 | 2015.12.28 02:55 | close | 427 | 0.34 | 132.186 | 131.738 | 141.737 | 108.27 | 14216.49 |
2151 | 2015.12.28 02:55 | sell | 428 | 0.34 | 132.186 | 0.000 | 0.000 | ||
2152 | 2015.12.28 02:55 | modify | 428 | 0.34 | 132.186 | 132.486 | 131.686 | ||
2153 | 2015.12.28 08:00 | close | 428 | 0.34 | 132.159 | 132.486 | 131.686 | 6.45 | 14222.94 |
2154 | 2016.01.14 18:20 | buy | 429 | 0.34 | 128.097 | 0.000 | 0.000 | ||
2155 | 2016.01.14 18:20 | modify | 429 | 0.34 | 128.097 | 127.797 | 138.097 | ||
2156 | 2016.01.14 19:25 | modify | 429 | 0.34 | 128.097 | 128.015 | 138.097 | ||
2157 | 2016.01.14 19:30 | modify | 429 | 0.34 | 128.097 | 128.022 | 138.097 | ||
2158 | 2016.01.14 19:55 | modify | 429 | 0.34 | 128.097 | 128.030 | 138.097 | ||
2159 | 2016.01.14 20:20 | modify | 429 | 0.34 | 128.097 | 128.054 | 138.097 | ||
2160 | 2016.01.15 00:20 | modify | 429 | 0.34 | 128.097 | 128.057 | 138.097 | ||
2161 | 2016.01.15 00:25 | modify | 429 | 0.34 | 128.097 | 128.095 | 138.097 | ||
2162 | 2016.01.15 02:55 | close | 429 | 0.34 | 128.326 | 128.095 | 138.097 | 55.20 | 14278.14 |
2163 | 2016.01.19 18:20 | buy | 430 | 0.34 | 128.287 | 0.000 | 0.000 | ||
2164 | 2016.01.19 18:20 | modify | 430 | 0.34 | 128.287 | 127.987 | 138.287 | ||
2165 | 2016.01.20 02:55 | close | 430 | 0.34 | 128.334 | 127.987 | 138.287 | 11.71 | 14289.85 |
2166 | 2016.01.25 02:55 | sell | 431 | 0.34 | 128.040 | 0.000 | 0.000 | ||
2167 | 2016.01.25 02:55 | modify | 431 | 0.34 | 128.040 | 128.340 | 127.540 | ||
2168 | 2016.01.25 04:13 | s/l | 431 | 0.34 | 128.340 | 128.340 | 127.540 | -71.67 | 14218.18 |
2169 | 2016.01.28 02:55 | sell | 432 | 0.34 | 129.242 | 0.000 | 0.000 | ||
2170 | 2016.01.28 02:55 | modify | 432 | 0.34 | 129.242 | 129.542 | 128.742 | ||
2171 | 2016.01.28 08:00 | close | 432 | 0.34 | 129.125 | 129.542 | 128.742 | 27.95 | 14246.13 |
2172 | 2016.01.29 02:55 | sell | 433 | 0.34 | 129.913 | 0.000 | 0.000 | ||
2173 | 2016.01.29 02:55 | modify | 433 | 0.34 | 129.913 | 130.213 | 129.413 | ||
2174 | 2016.01.29 04:00 | modify | 433 | 0.34 | 129.913 | 129.889 | 129.413 | ||
2175 | 2016.01.29 04:30 | modify | 433 | 0.34 | 129.913 | 129.886 | 129.413 | ||
2176 | 2016.01.29 04:35 | modify | 433 | 0.34 | 129.913 | 129.877 | 129.413 | ||
2177 | 2016.01.29 04:40 | modify | 433 | 0.34 | 129.913 | 129.859 | 129.413 | ||
2178 | 2016.01.29 05:00 | modify | 433 | 0.34 | 129.913 | 129.849 | 129.413 | ||
2179 | 2016.01.29 05:15 | modify | 433 | 0.34 | 129.913 | 129.826 | 129.413 | ||
2180 | 2016.01.29 05:21 | s/l | 433 | 0.34 | 129.826 | 129.826 | 129.413 | 20.78 | 14266.91 |
2181 | 2016.02.04 18:20 | buy | 434 | 0.34 | 130.822 | 0.000 | 0.000 | ||
2182 | 2016.02.04 18:20 | modify | 434 | 0.34 | 130.822 | 130.522 | 140.822 | ||
2183 | 2016.02.05 02:55 | close | 434 | 0.34 | 130.994 | 130.522 | 140.822 | 41.58 | 14308.50 |
2184 | 2016.02.09 18:20 | buy | 435 | 0.34 | 130.095 | 0.000 | 0.000 | ||
2185 | 2016.02.09 18:20 | modify | 435 | 0.34 | 130.095 | 129.795 | 140.095 | ||
2186 | 2016.02.09 20:07 | s/l | 435 | 0.34 | 129.795 | 129.795 | 140.095 | -71.68 | 14236.82 |
2187 | 2016.02.24 02:55 | sell | 436 | 0.34 | 123.312 | 0.000 | 0.000 | ||
2188 | 2016.02.24 02:55 | modify | 436 | 0.34 | 123.312 | 123.612 | 122.812 | ||
2189 | 2016.02.24 06:40 | modify | 436 | 0.34 | 123.312 | 123.297 | 122.812 | ||
2190 | 2016.02.24 07:30 | modify | 436 | 0.34 | 123.312 | 123.295 | 122.812 | ||
2191 | 2016.02.24 07:40 | modify | 436 | 0.34 | 123.312 | 123.283 | 122.812 | ||
2192 | 2016.02.24 07:55 | modify | 436 | 0.34 | 123.312 | 123.278 | 122.812 | ||
2193 | 2016.02.24 08:00 | close | 436 | 0.34 | 123.134 | 123.278 | 122.812 | 42.52 | 14279.34 |
2194 | 2016.02.24 18:20 | buy | 437 | 0.34 | 122.705 | 0.000 | 0.000 | ||
2195 | 2016.02.24 18:20 | modify | 437 | 0.34 | 122.705 | 122.405 | 132.705 | ||
2196 | 2016.02.24 20:10 | modify | 437 | 0.34 | 122.705 | 122.619 | 132.705 | ||
2197 | 2016.02.24 20:25 | modify | 437 | 0.34 | 122.705 | 122.628 | 132.705 | ||
2198 | 2016.02.24 21:10 | modify | 437 | 0.34 | 122.705 | 122.657 | 132.705 | ||
2199 | 2016.02.24 21:15 | modify | 437 | 0.34 | 122.705 | 122.678 | 132.705 | ||
2200 | 2016.02.24 21:25 | modify | 437 | 0.34 | 122.705 | 122.718 | 132.705 | ||
2201 | 2016.02.24 21:30 | modify | 437 | 0.34 | 122.705 | 122.742 | 132.705 | ||
2202 | 2016.02.24 22:10 | modify | 437 | 0.34 | 122.705 | 122.809 | 132.705 | ||
2203 | 2016.02.24 22:15 | modify | 437 | 0.34 | 122.705 | 122.849 | 132.705 | ||
2204 | 2016.02.24 22:20 | modify | 437 | 0.34 | 122.705 | 122.923 | 132.705 | ||
2205 | 2016.02.24 22:35 | modify | 437 | 0.34 | 122.705 | 122.926 | 132.705 | ||
2206 | 2016.02.24 22:40 | modify | 437 | 0.34 | 122.705 | 122.988 | 132.705 | ||
2207 | 2016.02.24 23:15 | modify | 437 | 0.34 | 122.705 | 123.001 | 132.705 | ||
2208 | 2016.02.24 23:20 | modify | 437 | 0.34 | 122.705 | 123.049 | 132.705 | ||
2209 | 2016.02.24 23:25 | modify | 437 | 0.34 | 122.705 | 123.098 | 132.705 | ||
2210 | 2016.02.24 23:30 | modify | 437 | 0.34 | 122.705 | 123.111 | 132.705 | ||
2211 | 2016.02.24 23:40 | modify | 437 | 0.34 | 122.705 | 123.143 | 132.705 | ||
2212 | 2016.02.24 23:50 | modify | 437 | 0.34 | 122.705 | 123.174 | 132.705 | ||
2213 | 2016.02.24 23:55 | modify | 437 | 0.34 | 122.705 | 123.202 | 132.705 | ||
2214 | 2016.02.25 00:00 | modify | 437 | 0.34 | 122.705 | 123.229 | 132.705 | ||
2215 | 2016.02.25 00:05 | modify | 437 | 0.34 | 122.705 | 123.244 | 132.705 | ||
2216 | 2016.02.25 00:10 | modify | 437 | 0.34 | 122.705 | 123.283 | 132.705 | ||
2217 | 2016.02.25 01:27 | s/l | 437 | 0.34 | 123.283 | 123.283 | 132.705 | 139.57 | 14418.91 |
2218 | 2016.02.25 02:55 | sell | 438 | 0.34 | 123.541 | 0.000 | 0.000 | ||
2219 | 2016.02.25 02:55 | modify | 438 | 0.34 | 123.541 | 123.841 | 123.041 | ||
2220 | 2016.02.25 04:50 | s/l | 438 | 0.34 | 123.841 | 123.841 | 123.041 | -71.67 | 14347.24 |
2221 | 2016.02.26 02:55 | sell | 439 | 0.34 | 124.765 | 0.000 | 0.000 | ||
2222 | 2016.02.26 02:55 | modify | 439 | 0.34 | 124.765 | 125.065 | 124.265 | ||
2223 | 2016.02.26 07:45 | modify | 439 | 0.34 | 124.765 | 124.762 | 124.265 | ||
2224 | 2016.02.26 08:00 | close | 439 | 0.34 | 124.567 | 124.762 | 124.265 | 47.30 | 14394.54 |
2225 | 2016.02.29 02:55 | sell | 440 | 0.34 | 124.088 | 0.000 | 0.000 | ||
2226 | 2016.02.29 02:55 | modify | 440 | 0.34 | 124.088 | 124.388 | 123.588 | ||
2227 | 2016.02.29 04:50 | modify | 440 | 0.34 | 124.088 | 124.085 | 123.588 | ||
2228 | 2016.02.29 05:30 | modify | 440 | 0.34 | 124.088 | 124.061 | 123.588 | ||
2229 | 2016.02.29 06:00 | modify | 440 | 0.34 | 124.088 | 124.015 | 123.588 | ||
2230 | 2016.02.29 06:05 | modify | 440 | 0.34 | 124.088 | 124.007 | 123.588 | ||
2231 | 2016.02.29 06:10 | modify | 440 | 0.34 | 124.088 | 123.979 | 123.588 | ||
2232 | 2016.02.29 06:15 | modify | 440 | 0.34 | 124.088 | 123.956 | 123.588 | ||
2233 | 2016.02.29 06:35 | modify | 440 | 0.34 | 124.088 | 123.955 | 123.588 | ||
2234 | 2016.02.29 06:55 | modify | 440 | 0.34 | 124.088 | 123.928 | 123.588 | ||
2235 | 2016.02.29 07:00 | modify | 440 | 0.34 | 124.088 | 123.896 | 123.588 | ||
2236 | 2016.02.29 07:05 | modify | 440 | 0.34 | 124.088 | 123.886 | 123.588 | ||
2237 | 2016.02.29 07:10 | modify | 440 | 0.34 | 124.088 | 123.827 | 123.588 | ||
2238 | 2016.02.29 07:25 | modify | 440 | 0.34 | 124.088 | 123.819 | 123.588 | ||
2239 | 2016.02.29 07:31 | t/p | 440 | 0.34 | 123.588 | 123.819 | 123.588 | 119.45 | 14513.99 |
2240 | 2016.02.29 18:20 | buy | 441 | 0.34 | 122.616 | 0.000 | 0.000 | ||
2241 | 2016.02.29 18:20 | modify | 441 | 0.34 | 122.616 | 122.316 | 132.616 | ||
2242 | 2016.02.29 20:20 | modify | 441 | 0.34 | 122.616 | 122.524 | 132.616 | ||
2243 | 2016.02.29 20:35 | modify | 441 | 0.34 | 122.616 | 122.546 | 132.616 | ||
2244 | 2016.02.29 20:40 | modify | 441 | 0.34 | 122.616 | 122.561 | 132.616 | ||
2245 | 2016.02.29 23:49 | s/l | 441 | 0.34 | 122.561 | 122.561 | 132.616 | -13.15 | 14500.84 |
2246 | 2016.03.09 18:20 | buy | 442 | 0.34 | 124.421 | 0.000 | 0.000 | ||
2247 | 2016.03.09 18:20 | modify | 442 | 0.34 | 124.421 | 124.121 | 134.421 | ||
2248 | 2016.03.09 19:20 | modify | 442 | 0.34 | 124.421 | 124.327 | 134.421 | ||
2249 | 2016.03.09 19:25 | modify | 442 | 0.34 | 124.421 | 124.378 | 134.421 | ||
2250 | 2016.03.09 19:30 | modify | 442 | 0.34 | 124.421 | 124.380 | 134.421 | ||
2251 | 2016.03.09 19:40 | modify | 442 | 0.34 | 124.421 | 124.386 | 134.421 | ||
2252 | 2016.03.09 19:50 | modify | 442 | 0.34 | 124.421 | 124.424 | 134.421 | ||
2253 | 2016.03.09 19:55 | modify | 442 | 0.34 | 124.421 | 124.460 | 134.421 | ||
2254 | 2016.03.09 20:50 | modify | 442 | 0.34 | 124.421 | 124.467 | 134.421 | ||
2255 | 2016.03.09 20:55 | modify | 442 | 0.34 | 124.421 | 124.475 | 134.421 | ||
2256 | 2016.03.09 21:00 | modify | 442 | 0.34 | 124.421 | 124.494 | 134.421 | ||
2257 | 2016.03.09 21:05 | modify | 442 | 0.34 | 124.421 | 124.560 | 134.421 | ||
2258 | 2016.03.10 00:43 | s/l | 442 | 0.34 | 124.560 | 124.560 | 134.421 | 34.67 | 14535.50 |
2259 | 2016.03.11 02:55 | sell | 443 | 0.34 | 126.743 | 0.000 | 0.000 | ||
2260 | 2016.03.11 02:55 | modify | 443 | 0.34 | 126.743 | 127.043 | 126.243 | ||
2261 | 2016.03.11 04:35 | modify | 443 | 0.34 | 126.743 | 126.711 | 126.243 | ||
2262 | 2016.03.11 04:40 | modify | 443 | 0.34 | 126.743 | 126.694 | 126.243 | ||
2263 | 2016.03.11 04:55 | modify | 443 | 0.34 | 126.743 | 126.687 | 126.243 | ||
2264 | 2016.03.11 05:05 | modify | 443 | 0.34 | 126.743 | 126.667 | 126.243 | ||
2265 | 2016.03.11 05:10 | modify | 443 | 0.34 | 126.743 | 126.622 | 126.243 | ||
2266 | 2016.03.11 05:37 | s/l | 443 | 0.34 | 126.622 | 126.622 | 126.243 | 28.91 | 14564.41 |
2267 | 2016.03.14 19:20 | buy | 444 | 0.34 | 126.130 | 0.000 | 0.000 | ||
2268 | 2016.03.14 19:20 | modify | 444 | 0.34 | 126.130 | 125.830 | 136.130 | ||
2269 | 2016.03.14 21:40 | modify | 444 | 0.34 | 126.130 | 126.040 | 136.130 | ||
2270 | 2016.03.14 22:25 | modify | 444 | 0.34 | 126.130 | 126.055 | 136.130 | ||
2271 | 2016.03.14 22:30 | modify | 444 | 0.34 | 126.130 | 126.059 | 136.130 | ||
2272 | 2016.03.14 22:35 | modify | 444 | 0.34 | 126.130 | 126.065 | 136.130 | ||
2273 | 2016.03.15 00:20 | modify | 444 | 0.34 | 126.130 | 126.078 | 136.130 | ||
2274 | 2016.03.15 03:00 | modify | 444 | 0.34 | 126.130 | 126.122 | 136.130 | ||
2275 | 2016.03.15 03:10 | modify | 444 | 0.34 | 126.130 | 126.132 | 136.130 | ||
2276 | 2016.03.15 03:15 | modify | 444 | 0.34 | 126.130 | 126.139 | 136.130 | ||
2277 | 2016.03.15 03:20 | modify | 444 | 0.34 | 126.130 | 126.141 | 136.130 | ||
2278 | 2016.03.15 03:55 | close | 444 | 0.34 | 126.343 | 126.141 | 136.130 | 51.38 | 14615.80 |
2279 | 2016.03.23 03:55 | sell | 445 | 0.34 | 125.946 | 0.000 | 0.000 | ||
2280 | 2016.03.23 03:55 | modify | 445 | 0.34 | 125.946 | 126.246 | 125.446 | ||
2281 | 2016.03.23 09:00 | close | 445 | 0.34 | 125.775 | 126.246 | 125.446 | 40.85 | 14656.65 |
2282 | 2016.03.24 03:55 | sell | 446 | 0.34 | 126.007 | 0.000 | 0.000 | ||
2283 | 2016.03.24 03:55 | modify | 446 | 0.34 | 126.007 | 126.307 | 125.507 | ||
2284 | 2016.03.24 09:00 | close | 446 | 0.34 | 126.029 | 126.307 | 125.507 | -5.25 | 14651.40 |
2285 | 2016.03.24 19:20 | buy | 447 | 0.34 | 125.936 | 0.000 | 0.000 | ||
2286 | 2016.03.24 19:20 | modify | 447 | 0.34 | 125.936 | 125.636 | 135.936 | ||
2287 | 2016.03.24 22:35 | modify | 447 | 0.34 | 125.936 | 125.865 | 135.936 | ||
2288 | 2016.03.24 22:45 | modify | 447 | 0.34 | 125.936 | 125.870 | 135.936 | ||
2289 | 2016.03.25 02:45 | modify | 447 | 0.34 | 125.936 | 125.911 | 135.936 | ||
2290 | 2016.03.25 02:55 | modify | 447 | 0.34 | 125.936 | 126.089 | 135.936 | ||
2291 | 2016.03.25 03:00 | modify | 447 | 0.34 | 125.936 | 126.096 | 135.936 | ||
2292 | 2016.03.25 03:55 | close | 447 | 0.34 | 126.264 | 126.096 | 135.936 | 78.85 | 14730.25 |
2293 | 2016.03.25 03:55 | sell | 448 | 0.34 | 126.264 | 0.000 | 0.000 | ||
2294 | 2016.03.25 03:55 | modify | 448 | 0.34 | 126.264 | 126.564 | 125.764 | ||
2295 | 2016.03.25 09:00 | close | 448 | 0.34 | 126.193 | 126.564 | 125.764 | 16.97 | 14747.22 |
2296 | 2016.03.28 03:55 | sell | 449 | 0.34 | 126.540 | 0.000 | 0.000 | ||
2297 | 2016.03.28 03:55 | modify | 449 | 0.34 | 126.540 | 126.840 | 126.040 | ||
2298 | 2016.03.28 05:50 | s/l | 449 | 0.34 | 126.840 | 126.840 | 126.040 | -71.67 | 14675.55 |
2299 | 2016.03.29 03:55 | sell | 450 | 0.34 | 126.850 | 0.000 | 0.000 | ||
2300 | 2016.03.29 03:55 | modify | 450 | 0.34 | 126.850 | 127.150 | 126.350 | ||
2301 | 2016.03.29 04:16 | s/l | 450 | 0.34 | 127.150 | 127.150 | 126.350 | -71.67 | 14603.88 |
2302 | 2016.03.29 19:20 | buy | 451 | 0.34 | 127.006 | 0.000 | 0.000 | ||
2303 | 2016.03.29 19:20 | modify | 451 | 0.34 | 127.006 | 126.706 | 137.006 | ||
2304 | 2016.03.29 19:25 | modify | 451 | 0.34 | 127.006 | 126.909 | 137.006 | ||
2305 | 2016.03.29 19:55 | modify | 451 | 0.34 | 127.006 | 126.933 | 137.006 | ||
2306 | 2016.03.29 20:00 | modify | 451 | 0.34 | 127.006 | 126.962 | 137.006 | ||
2307 | 2016.03.29 21:10 | modify | 451 | 0.34 | 127.006 | 126.963 | 137.006 | ||
2308 | 2016.03.29 21:15 | modify | 451 | 0.34 | 127.006 | 126.978 | 137.006 | ||
2309 | 2016.03.29 21:20 | modify | 451 | 0.34 | 127.006 | 127.062 | 137.006 | ||
2310 | 2016.03.29 21:30 | modify | 451 | 0.34 | 127.006 | 127.077 | 137.006 | ||
2311 | 2016.03.29 21:35 | modify | 451 | 0.34 | 127.006 | 127.106 | 137.006 | ||
2312 | 2016.03.29 22:20 | modify | 451 | 0.34 | 127.006 | 127.110 | 137.006 | ||
2313 | 2016.03.30 03:01 | s/l | 451 | 0.34 | 127.110 | 127.110 | 137.006 | 25.33 | 14629.21 |
2314 | 2016.03.30 03:55 | sell | 452 | 0.34 | 127.202 | 0.000 | 0.000 | ||
2315 | 2016.03.30 03:55 | modify | 452 | 0.34 | 127.202 | 127.502 | 126.702 | ||
2316 | 2016.03.30 05:30 | modify | 452 | 0.34 | 127.202 | 127.183 | 126.702 | ||
2317 | 2016.03.30 08:15 | modify | 452 | 0.34 | 127.202 | 127.079 | 126.702 | ||
2318 | 2016.03.30 08:40 | modify | 452 | 0.34 | 127.202 | 127.053 | 126.702 | ||
2319 | 2016.03.30 09:00 | close | 452 | 0.34 | 126.874 | 127.053 | 126.702 | 78.36 | 14707.57 |
2320 | 2016.03.31 03:55 | sell | 453 | 0.34 | 127.546 | 0.000 | 0.000 | ||
2321 | 2016.03.31 03:55 | modify | 453 | 0.34 | 127.546 | 127.846 | 127.046 | ||
2322 | 2016.03.31 04:35 | modify | 453 | 0.34 | 127.546 | 127.519 | 127.046 | ||
2323 | 2016.03.31 04:40 | modify | 453 | 0.34 | 127.546 | 127.495 | 127.046 | ||
2324 | 2016.03.31 04:50 | modify | 453 | 0.34 | 127.546 | 127.423 | 127.046 | ||
2325 | 2016.03.31 05:00 | modify | 453 | 0.34 | 127.546 | 127.422 | 127.046 | ||
2326 | 2016.03.31 05:05 | modify | 453 | 0.34 | 127.546 | 127.398 | 127.046 | ||
2327 | 2016.03.31 06:00 | modify | 453 | 0.34 | 127.546 | 127.374 | 127.046 | ||
2328 | 2016.03.31 06:05 | modify | 453 | 0.34 | 127.546 | 127.370 | 127.046 | ||
2329 | 2016.03.31 06:10 | modify | 453 | 0.34 | 127.546 | 127.334 | 127.046 | ||
2330 | 2016.03.31 06:15 | modify | 453 | 0.34 | 127.546 | 127.313 | 127.046 | ||
2331 | 2016.03.31 06:20 | modify | 453 | 0.34 | 127.546 | 127.307 | 127.046 | ||
2332 | 2016.03.31 06:25 | modify | 453 | 0.34 | 127.546 | 127.274 | 127.046 | ||
2333 | 2016.03.31 07:46 | t/p | 453 | 0.34 | 127.046 | 127.274 | 127.046 | 119.46 | 14827.03 |
2334 | 2016.04.04 19:20 | buy | 454 | 0.34 | 126.656 | 0.000 | 0.000 | ||
2335 | 2016.04.04 19:20 | modify | 454 | 0.34 | 126.656 | 126.356 | 136.656 | ||
2336 | 2016.04.04 22:15 | modify | 454 | 0.34 | 126.656 | 126.560 | 136.656 | ||
2337 | 2016.04.05 03:05 | s/l | 454 | 0.34 | 126.560 | 126.560 | 136.656 | -22.46 | 14804.58 |
2338 | 2016.04.08 03:55 | sell | 455 | 0.34 | 123.762 | 0.000 | 0.000 | ||
2339 | 2016.04.08 03:55 | modify | 455 | 0.34 | 123.762 | 124.062 | 123.262 | ||
2340 | 2016.04.08 05:20 | modify | 455 | 0.34 | 123.762 | 123.716 | 123.262 | ||
2341 | 2016.04.08 05:40 | modify | 455 | 0.34 | 123.762 | 123.712 | 123.262 | ||
2342 | 2016.04.08 05:45 | modify | 455 | 0.34 | 123.762 | 123.671 | 123.262 | ||
2343 | 2016.04.08 05:50 | modify | 455 | 0.34 | 123.762 | 123.649 | 123.262 | ||
2344 | 2016.04.08 05:55 | modify | 455 | 0.34 | 123.762 | 123.632 | 123.262 | ||
2345 | 2016.04.08 06:05 | modify | 455 | 0.34 | 123.762 | 123.604 | 123.262 | ||
2346 | 2016.04.08 06:31 | s/l | 455 | 0.34 | 123.604 | 123.604 | 123.262 | 37.74 | 14842.32 |
2347 | 2016.04.14 19:20 | buy | 456 | 0.34 | 122.999 | 0.000 | 0.000 | ||
2348 | 2016.04.14 19:20 | modify | 456 | 0.34 | 122.999 | 122.699 | 132.999 | ||
2349 | 2016.04.14 23:05 | modify | 456 | 0.34 | 122.999 | 122.920 | 132.999 | ||
2350 | 2016.04.14 23:50 | modify | 456 | 0.34 | 122.999 | 122.921 | 132.999 | ||
2351 | 2016.04.15 00:00 | modify | 456 | 0.34 | 122.999 | 122.928 | 132.999 | ||
2352 | 2016.04.15 00:55 | modify | 456 | 0.34 | 122.999 | 122.950 | 132.999 | ||
2353 | 2016.04.15 03:20 | modify | 456 | 0.34 | 122.999 | 123.015 | 132.999 | ||
2354 | 2016.04.15 03:35 | modify | 456 | 0.34 | 122.999 | 123.032 | 132.999 | ||
2355 | 2016.04.15 03:40 | modify | 456 | 0.34 | 122.999 | 123.080 | 132.999 | ||
2356 | 2016.04.15 03:45 | modify | 456 | 0.34 | 122.999 | 123.097 | 132.999 | ||
2357 | 2016.04.15 03:55 | close | 456 | 0.34 | 123.489 | 123.097 | 132.999 | 117.57 | 14959.89 |
2358 | 2016.04.15 03:55 | sell | 457 | 0.34 | 123.489 | 0.000 | 0.000 | ||
2359 | 2016.04.15 03:55 | modify | 457 | 0.34 | 123.489 | 123.789 | 122.989 | ||
2360 | 2016.04.15 09:00 | close | 457 | 0.34 | 123.401 | 123.789 | 122.989 | 21.02 | 14980.91 |
2361 | 2016.04.19 19:20 | buy | 458 | 0.34 | 124.055 | 0.000 | 0.000 | ||
2362 | 2016.04.19 19:20 | modify | 458 | 0.34 | 124.055 | 123.755 | 134.055 | ||
2363 | 2016.04.20 03:55 | close | 458 | 0.34 | 124.013 | 123.755 | 134.055 | -9.55 | 14971.36 |
2364 | 2016.04.26 03:55 | sell | 459 | 0.34 | 125.059 | 0.000 | 0.000 | ||
2365 | 2016.04.26 03:55 | modify | 459 | 0.34 | 125.059 | 125.359 | 124.559 | ||
2366 | 2016.04.26 09:00 | close | 459 | 0.34 | 124.948 | 125.359 | 124.559 | 26.52 | 14997.88 |
2367 | 2016.04.27 03:55 | sell | 460 | 0.34 | 125.779 | 0.000 | 0.000 | ||
2368 | 2016.04.27 03:55 | modify | 460 | 0.34 | 125.779 | 126.079 | 125.279 | ||
2369 | 2016.04.27 06:20 | modify | 460 | 0.34 | 125.779 | 125.769 | 125.279 | ||
2370 | 2016.04.27 06:50 | modify | 460 | 0.34 | 125.779 | 125.760 | 125.279 | ||
2371 | 2016.04.27 07:15 | modify | 460 | 0.34 | 125.779 | 125.715 | 125.279 | ||
2372 | 2016.04.27 07:25 | modify | 460 | 0.34 | 125.779 | 125.710 | 125.279 | ||
2373 | 2016.04.27 07:40 | modify | 460 | 0.34 | 125.779 | 125.683 | 125.279 | ||
2374 | 2016.04.27 07:45 | modify | 460 | 0.34 | 125.779 | 125.679 | 125.279 | ||
2375 | 2016.04.27 07:50 | modify | 460 | 0.34 | 125.779 | 125.668 | 125.279 | ||
2376 | 2016.04.27 09:00 | close | 460 | 0.34 | 125.662 | 125.668 | 125.279 | 27.95 | 15025.83 |
2377 | 2016.04.28 03:55 | sell | 461 | 0.34 | 126.375 | 0.000 | 0.000 | ||
2378 | 2016.04.28 03:55 | modify | 461 | 0.34 | 126.375 | 126.675 | 125.875 | ||
2379 | 2016.04.28 06:01 | t/p | 461 | 0.34 | 125.875 | 126.675 | 125.875 | 119.45 | 15145.28 |
2380 | 2016.05.09 19:20 | buy | 462 | 0.34 | 123.605 | 0.000 | 0.000 | ||
2381 | 2016.05.09 19:20 | modify | 462 | 0.34 | 123.605 | 123.305 | 133.605 | ||
2382 | 2016.05.09 23:39 | s/l | 462 | 0.34 | 123.305 | 123.305 | 133.605 | -71.68 | 15073.60 |
2383 | 2016.05.19 19:20 | buy | 463 | 0.34 | 123.113 | 0.000 | 0.000 | ||
2384 | 2016.05.19 19:20 | modify | 463 | 0.34 | 123.113 | 122.813 | 133.113 | ||
2385 | 2016.05.20 03:55 | close | 463 | 0.34 | 123.251 | 122.813 | 133.113 | 33.45 | 15107.05 |
2386 | 2016.05.24 03:55 | sell | 464 | 0.34 | 122.531 | 0.000 | 0.000 | ||
2387 | 2016.05.24 03:55 | modify | 464 | 0.34 | 122.531 | 122.831 | 122.031 | ||
2388 | 2016.05.24 09:00 | close | 464 | 0.34 | 122.536 | 122.831 | 122.031 | -1.20 | 15105.85 |
2389 | 2016.05.24 19:20 | buy | 465 | 0.34 | 122.606 | 0.000 | 0.000 | ||
2390 | 2016.05.24 19:20 | modify | 465 | 0.34 | 122.606 | 122.306 | 132.606 | ||
2391 | 2016.05.25 03:55 | close | 465 | 0.34 | 122.669 | 122.306 | 132.606 | 15.54 | 15121.40 |
2392 | 2016.05.25 03:55 | sell | 466 | 0.34 | 122.669 | 0.000 | 0.000 | ||
2393 | 2016.05.25 03:55 | modify | 466 | 0.34 | 122.669 | 122.969 | 122.169 | ||
2394 | 2016.05.25 09:00 | close | 466 | 0.34 | 122.645 | 122.969 | 122.169 | 5.73 | 15127.13 |
2395 | 2016.05.27 03:55 | sell | 467 | 0.34 | 122.855 | 0.000 | 0.000 | ||
2396 | 2016.05.27 03:55 | modify | 467 | 0.34 | 122.855 | 123.155 | 122.355 | ||
2397 | 2016.05.27 09:00 | close | 467 | 0.34 | 122.804 | 123.155 | 122.355 | 12.18 | 15139.31 |
2398 | 2016.05.30 03:55 | sell | 468 | 0.34 | 122.937 | 0.000 | 0.000 | ||
2399 | 2016.05.30 03:55 | modify | 468 | 0.34 | 122.937 | 123.237 | 122.437 | ||
2400 | 2016.05.30 05:26 | s/l | 468 | 0.34 | 123.237 | 123.237 | 122.437 | -71.67 | 15067.64 |
2401 | 2016.05.31 03:55 | sell | 469 | 0.34 | 123.610 | 0.000 | 0.000 | ||
2402 | 2016.05.31 03:55 | modify | 469 | 0.34 | 123.610 | 123.910 | 123.110 | ||
2403 | 2016.05.31 06:19 | s/l | 469 | 0.34 | 123.910 | 123.910 | 123.110 | -71.67 | 14995.97 |
2404 | 2016.06.09 19:20 | buy | 470 | 0.34 | 120.589 | 0.000 | 0.000 | ||
2405 | 2016.06.09 19:20 | modify | 470 | 0.34 | 120.589 | 120.289 | 130.589 | ||
2406 | 2016.06.09 20:30 | modify | 470 | 0.34 | 120.589 | 120.492 | 130.589 | ||
2407 | 2016.06.09 20:40 | modify | 470 | 0.34 | 120.589 | 120.497 | 130.589 | ||
2408 | 2016.06.09 20:45 | modify | 470 | 0.34 | 120.589 | 120.498 | 130.589 | ||
2409 | 2016.06.09 21:00 | modify | 470 | 0.34 | 120.589 | 120.659 | 130.589 | ||
2410 | 2016.06.09 21:40 | modify | 470 | 0.34 | 120.589 | 120.676 | 130.589 | ||
2411 | 2016.06.09 21:45 | modify | 470 | 0.34 | 120.589 | 120.705 | 130.589 | ||
2412 | 2016.06.09 21:50 | modify | 470 | 0.34 | 120.589 | 120.715 | 130.589 | ||
2413 | 2016.06.09 22:00 | modify | 470 | 0.34 | 120.589 | 120.785 | 130.589 | ||
2414 | 2016.06.09 22:05 | modify | 470 | 0.34 | 120.589 | 120.792 | 130.589 | ||
2415 | 2016.06.09 22:25 | modify | 470 | 0.34 | 120.589 | 120.817 | 130.589 | ||
2416 | 2016.06.09 22:30 | modify | 470 | 0.34 | 120.589 | 120.883 | 130.589 | ||
2417 | 2016.06.09 22:35 | modify | 470 | 0.34 | 120.589 | 120.888 | 130.589 | ||
2418 | 2016.06.09 22:45 | modify | 470 | 0.34 | 120.589 | 121.017 | 130.589 | ||
2419 | 2016.06.09 22:50 | modify | 470 | 0.34 | 120.589 | 121.040 | 130.589 | ||
2420 | 2016.06.10 00:44 | s/l | 470 | 0.34 | 121.040 | 121.040 | 130.589 | 108.24 | 15104.21 |
2421 | 2016.06.10 03:55 | sell | 471 | 0.34 | 120.986 | 0.000 | 0.000 | ||
2422 | 2016.06.10 03:55 | modify | 471 | 0.34 | 120.986 | 121.286 | 120.486 | ||
2423 | 2016.06.10 09:00 | close | 471 | 0.34 | 120.994 | 121.286 | 120.486 | -1.91 | 15102.30 |
2424 | 2016.06.14 19:20 | buy | 472 | 0.34 | 118.854 | 0.000 | 0.000 | ||
2425 | 2016.06.14 19:20 | modify | 472 | 0.34 | 118.854 | 118.554 | 128.854 | ||
2426 | 2016.06.15 03:55 | close | 472 | 0.34 | 118.846 | 118.554 | 128.854 | -1.43 | 15100.87 |
2427 | 2016.06.23 03:55 | sell | 473 | 0.34 | 118.715 | 0.000 | 0.000 | ||
2428 | 2016.06.23 03:55 | modify | 473 | 0.34 | 118.715 | 119.015 | 118.215 | ||
2429 | 2016.06.23 09:00 | close | 473 | 0.34 | 118.796 | 119.015 | 118.215 | -19.35 | 15081.52 |
2430 | 2016.06.24 03:55 | sell | 474 | 0.34 | 119.550 | 0.000 | 0.000 | ||
2431 | 2016.06.24 03:55 | modify | 474 | 0.34 | 119.550 | 119.850 | 119.050 | ||
2432 | 2016.06.24 03:57 | t/p | 474 | 0.34 | 119.050 | 119.850 | 119.050 | 119.44 | 15200.96 |
2433 | 2016.06.27 03:55 | sell | 475 | 0.34 | 112.557 | 0.000 | 0.000 | ||
2434 | 2016.06.27 03:55 | modify | 475 | 0.34 | 112.557 | 112.857 | 112.057 | ||
2435 | 2016.06.27 04:25 | modify | 475 | 0.34 | 112.557 | 112.500 | 112.057 | ||
2436 | 2016.06.27 04:33 | t/p | 475 | 0.34 | 112.057 | 112.500 | 112.057 | 119.45 | 15320.41 |
2437 | 2016.06.28 03:55 | sell | 476 | 0.34 | 112.002 | 0.000 | 0.000 | ||
2438 | 2016.06.28 03:55 | modify | 476 | 0.34 | 112.002 | 112.302 | 111.502 | ||
2439 | 2016.06.28 04:20 | s/l | 476 | 0.34 | 112.302 | 112.302 | 111.502 | -71.67 | 15248.74 |
2440 | 2016.06.29 03:55 | sell | 477 | 0.34 | 113.301 | 0.000 | 0.000 | ||
2441 | 2016.06.29 03:55 | modify | 477 | 0.34 | 113.301 | 113.601 | 112.801 | ||
2442 | 2016.06.29 08:45 | modify | 477 | 0.34 | 113.301 | 113.232 | 112.801 | ||
2443 | 2016.06.29 08:55 | modify | 477 | 0.34 | 113.301 | 113.230 | 112.801 | ||
2444 | 2016.06.29 09:00 | close | 477 | 0.34 | 112.989 | 113.230 | 112.801 | 74.53 | 15323.27 |
2445 | 2016.06.29 19:20 | buy | 478 | 0.34 | 114.053 | 0.000 | 0.000 | ||
2446 | 2016.06.29 19:20 | modify | 478 | 0.34 | 114.053 | 113.753 | 124.053 | ||
2447 | 2016.06.29 23:15 | modify | 478 | 0.34 | 114.053 | 113.975 | 124.053 | ||
2448 | 2016.06.29 23:20 | modify | 478 | 0.34 | 114.053 | 114.020 | 124.053 | ||
2449 | 2016.06.29 23:25 | modify | 478 | 0.34 | 114.053 | 114.129 | 124.053 | ||
2450 | 2016.06.29 23:30 | modify | 478 | 0.34 | 114.053 | 114.187 | 124.053 | ||
2451 | 2016.06.30 00:20 | modify | 478 | 0.34 | 114.053 | 114.192 | 124.053 | ||
2452 | 2016.06.30 00:25 | modify | 478 | 0.34 | 114.053 | 114.265 | 124.053 | ||
2453 | 2016.06.30 03:00 | s/l | 478 | 0.34 | 114.265 | 114.265 | 124.053 | 52.10 | 15375.37 |
2454 | 2016.06.30 03:55 | sell | 479 | 0.34 | 114.348 | 0.000 | 0.000 | ||
2455 | 2016.06.30 03:55 | modify | 479 | 0.34 | 114.348 | 114.648 | 113.848 | ||
2456 | 2016.06.30 04:05 | modify | 479 | 0.34 | 114.348 | 114.329 | 113.848 | ||
2457 | 2016.06.30 04:10 | modify | 479 | 0.34 | 114.348 | 114.295 | 113.848 | ||
2458 | 2016.06.30 04:15 | modify | 479 | 0.34 | 114.348 | 114.279 | 113.848 | ||
2459 | 2016.06.30 04:40 | modify | 479 | 0.34 | 114.348 | 114.222 | 113.848 | ||
2460 | 2016.06.30 05:14 | s/l | 479 | 0.34 | 114.222 | 114.222 | 113.848 | 30.10 | 15405.47 |
2461 | 2016.07.04 19:20 | buy | 480 | 0.34 | 114.263 | 0.000 | 0.000 | ||
2462 | 2016.07.04 19:20 | modify | 480 | 0.34 | 114.263 | 113.963 | 124.263 | ||
2463 | 2016.07.05 03:20 | s/l | 480 | 0.34 | 113.963 | 113.963 | 124.263 | -71.19 | 15334.28 |
2464 | 2016.07.14 19:20 | buy | 481 | 0.34 | 117.074 | 0.000 | 0.000 | ||
2465 | 2016.07.14 19:20 | modify | 481 | 0.34 | 117.074 | 116.774 | 127.074 | ||
2466 | 2016.07.14 21:40 | modify | 481 | 0.34 | 117.074 | 116.981 | 127.074 | ||
2467 | 2016.07.14 21:45 | modify | 481 | 0.34 | 117.074 | 116.989 | 127.074 | ||
2468 | 2016.07.14 21:55 | modify | 481 | 0.34 | 117.074 | 117.013 | 127.074 | ||
2469 | 2016.07.14 22:15 | modify | 481 | 0.34 | 117.074 | 117.027 | 127.074 | ||
2470 | 2016.07.15 00:52 | s/l | 481 | 0.34 | 117.027 | 117.027 | 127.074 | -10.75 | 15323.54 |
2471 | 2016.07.15 03:55 | sell | 482 | 0.34 | 117.400 | 0.000 | 0.000 | ||
2472 | 2016.07.15 03:55 | modify | 482 | 0.34 | 117.400 | 117.700 | 116.900 | ||
2473 | 2016.07.15 05:00 | s/l | 482 | 0.34 | 117.700 | 117.700 | 116.900 | -71.66 | 15251.88 |
2474 | 2016.07.19 19:20 | buy | 483 | 0.34 | 116.848 | 0.000 | 0.000 | ||
2475 | 2016.07.19 19:20 | modify | 483 | 0.34 | 116.848 | 116.548 | 126.848 | ||
2476 | 2016.07.20 02:10 | modify | 483 | 0.34 | 116.848 | 116.751 | 126.848 | ||
2477 | 2016.07.20 02:15 | modify | 483 | 0.34 | 116.848 | 116.761 | 126.848 | ||
2478 | 2016.07.20 03:42 | s/l | 483 | 0.34 | 116.761 | 116.761 | 126.848 | -20.31 | 15231.57 |
2479 | 2016.07.25 03:55 | sell | 484 | 0.34 | 116.697 | 0.000 | 0.000 | ||
2480 | 2016.07.25 03:55 | modify | 484 | 0.34 | 116.697 | 116.997 | 116.197 | ||
2481 | 2016.07.25 09:00 | close | 484 | 0.34 | 116.501 | 116.997 | 116.197 | 46.82 | 15278.39 |
2482 | 2016.07.27 03:55 | sell | 485 | 0.34 | 115.526 | 0.000 | 0.000 | ||
2483 | 2016.07.27 03:55 | modify | 485 | 0.34 | 115.526 | 115.826 | 115.026 | ||
2484 | 2016.07.27 05:59 | s/l | 485 | 0.34 | 115.826 | 115.826 | 115.026 | -71.66 | 15206.73 |
2485 | 2016.08.04 19:20 | buy | 486 | 0.34 | 112.535 | 0.000 | 0.000 | ||
2486 | 2016.08.04 19:20 | modify | 486 | 0.34 | 112.535 | 112.235 | 122.535 | ||
2487 | 2016.08.05 03:05 | modify | 486 | 0.34 | 112.535 | 112.469 | 122.535 | ||
2488 | 2016.08.05 03:10 | modify | 486 | 0.34 | 112.535 | 112.520 | 122.535 | ||
2489 | 2016.08.05 03:55 | close | 486 | 0.34 | 112.703 | 112.520 | 122.535 | 40.61 | 15247.34 |
2490 | 2016.08.09 19:20 | buy | 487 | 0.34 | 113.307 | 0.000 | 0.000 | ||
2491 | 2016.08.09 19:20 | modify | 487 | 0.34 | 113.307 | 113.007 | 123.307 | ||
2492 | 2016.08.10 03:13 | s/l | 487 | 0.34 | 113.007 | 113.007 | 123.307 | -71.20 | 15176.14 |
2493 | 2016.08.12 03:55 | sell | 488 | 0.34 | 113.762 | 0.000 | 0.000 | ||
2494 | 2016.08.12 03:55 | modify | 488 | 0.34 | 113.762 | 114.062 | 113.262 | ||
2495 | 2016.08.12 09:00 | close | 488 | 0.34 | 113.729 | 114.062 | 113.262 | 7.89 | 15184.03 |
2496 | 2016.08.23 03:55 | sell | 489 | 0.34 | 113.443 | 0.000 | 0.000 | ||
2497 | 2016.08.23 03:55 | modify | 489 | 0.34 | 113.443 | 113.743 | 112.943 | ||
2498 | 2016.08.23 09:00 | close | 489 | 0.34 | 113.504 | 113.743 | 112.943 | -14.57 | 15169.46 |
2499 | 2016.08.24 03:55 | sell | 490 | 0.34 | 113.459 | 0.000 | 0.000 | ||
2500 | 2016.08.24 03:55 | modify | 490 | 0.34 | 113.459 | 113.759 | 112.959 | ||
2501 | 2016.08.24 09:00 | close | 490 | 0.34 | 113.338 | 113.759 | 112.959 | 28.90 | 15198.36 |
2502 | 2016.08.24 19:20 | buy | 491 | 0.34 | 113.125 | 0.000 | 0.000 | ||
2503 | 2016.08.24 19:20 | modify | 491 | 0.34 | 113.125 | 112.825 | 123.125 | ||
2504 | 2016.08.25 03:55 | close | 491 | 0.34 | 113.281 | 112.825 | 123.125 | 38.73 | 15237.09 |
2505 | 2016.08.25 03:55 | sell | 492 | 0.34 | 113.281 | 0.000 | 0.000 | ||
2506 | 2016.08.25 03:55 | modify | 492 | 0.34 | 113.281 | 113.581 | 112.781 | ||
2507 | 2016.08.25 09:00 | close | 492 | 0.34 | 113.249 | 113.581 | 112.781 | 7.64 | 15244.73 |
2508 | 2016.08.26 03:55 | sell | 493 | 0.34 | 113.430 | 0.000 | 0.000 | ||
2509 | 2016.08.26 03:55 | modify | 493 | 0.34 | 113.430 | 113.730 | 112.930 | ||
2510 | 2016.08.26 09:00 | close | 493 | 0.34 | 113.409 | 113.730 | 112.930 | 5.01 | 15249.74 |
2511 | 2016.08.29 03:55 | sell | 494 | 0.34 | 114.045 | 0.000 | 0.000 | ||
2512 | 2016.08.29 03:55 | modify | 494 | 0.34 | 114.045 | 114.345 | 113.545 | ||
2513 | 2016.08.29 05:27 | s/l | 494 | 0.34 | 114.345 | 114.345 | 113.545 | -71.66 | 15178.08 |
2514 | 2016.08.29 19:20 | buy | 495 | 0.34 | 114.187 | 0.000 | 0.000 | ||
2515 | 2016.08.29 19:20 | modify | 495 | 0.34 | 114.187 | 113.887 | 124.187 | ||
2516 | 2016.08.30 03:04 | s/l | 495 | 0.34 | 113.887 | 113.887 | 124.187 | -71.20 | 15106.89 |
2517 | 2016.08.30 03:55 | sell | 496 | 0.34 | 113.991 | 0.000 | 0.000 | ||
2518 | 2016.08.30 03:55 | modify | 496 | 0.34 | 113.991 | 114.291 | 113.491 | ||
2519 | 2016.08.30 09:00 | close | 496 | 0.34 | 114.069 | 114.291 | 113.491 | -18.63 | 15088.26 |
2520 | 2016.08.31 03:55 | sell | 497 | 0.34 | 114.910 | 0.000 | 0.000 | ||
2521 | 2016.08.31 03:55 | modify | 497 | 0.34 | 114.910 | 115.210 | 114.410 | ||
2522 | 2016.08.31 09:00 | close | 497 | 0.34 | 114.961 | 115.210 | 114.410 | -12.19 | 15076.07 |
2523 | 2016.09.14 19:20 | buy | 498 | 0.34 | 115.378 | 0.000 | 0.000 | ||
2524 | 2016.09.14 19:20 | modify | 498 | 0.34 | 115.378 | 115.078 | 125.378 | ||
2525 | 2016.09.14 21:05 | s/l | 498 | 0.34 | 115.078 | 115.078 | 125.378 | -71.68 | 15004.39 |
2526 | 2016.09.26 03:55 | sell | 499 | 0.34 | 113.181 | 0.000 | 0.000 | ||
2527 | 2016.09.26 03:55 | modify | 499 | 0.34 | 113.181 | 113.481 | 112.681 | ||
2528 | 2016.09.26 07:59 | s/l | 499 | 0.34 | 113.481 | 113.481 | 112.681 | -71.67 | 14932.72 |
2529 | 2016.09.27 03:55 | sell | 500 | 0.34 | 112.796 | 0.000 | 0.000 | ||
2530 | 2016.09.27 03:55 | modify | 500 | 0.34 | 112.796 | 113.096 | 112.296 | ||
2531 | 2016.09.27 04:19 | s/l | 500 | 0.34 | 113.096 | 113.096 | 112.296 | -71.66 | 14861.06 |
2532 | 2016.09.28 03:55 | sell | 501 | 0.34 | 112.734 | 0.000 | 0.000 | ||
2533 | 2016.09.28 03:55 | modify | 501 | 0.34 | 112.734 | 113.034 | 112.234 | ||
2534 | 2016.09.28 09:00 | close | 501 | 0.34 | 112.817 | 113.034 | 112.234 | -19.83 | 14841.23 |
2535 | 2016.09.29 03:55 | sell | 502 | 0.34 | 113.584 | 0.000 | 0.000 | ||
2536 | 2016.09.29 03:55 | modify | 502 | 0.34 | 113.584 | 113.884 | 113.084 | ||
2537 | 2016.09.29 06:52 | s/l | 502 | 0.34 | 113.884 | 113.884 | 113.084 | -71.66 | 14769.57 |
2538 | 2016.09.29 19:20 | buy | 503 | 0.34 | 114.138 | 0.000 | 0.000 | ||
2539 | 2016.09.29 19:20 | modify | 503 | 0.34 | 114.138 | 113.838 | 124.138 | ||
2540 | 2016.09.29 19:45 | s/l | 503 | 0.34 | 113.838 | 113.838 | 124.138 | -71.68 | 14697.89 |
2541 | 2016.09.30 03:55 | sell | 504 | 0.34 | 113.278 | 0.000 | 0.000 | ||
2542 | 2016.09.30 03:55 | modify | 504 | 0.34 | 113.278 | 113.578 | 112.778 | ||
2543 | 2016.09.30 06:03 | s/l | 504 | 0.34 | 113.578 | 113.578 | 112.778 | -71.67 | 14626.22 |
2544 | 2016.10.04 19:20 | buy | 505 | 0.34 | 115.137 | 0.000 | 0.000 | ||
2545 | 2016.10.04 19:20 | modify | 505 | 0.34 | 115.137 | 114.837 | 125.137 | ||
2546 | 2016.10.05 03:55 | close | 505 | 0.34 | 115.179 | 114.837 | 125.137 | 10.51 | 14636.73 |
2547 | 2016.10.19 19:20 | buy | 506 | 0.34 | 113.287 | 0.000 | 0.000 | ||
2548 | 2016.10.19 19:20 | modify | 506 | 0.34 | 113.287 | 112.987 | 123.287 | ||
2549 | 2016.10.19 22:25 | modify | 506 | 0.34 | 113.287 | 113.192 | 123.287 | ||
2550 | 2016.10.19 23:55 | modify | 506 | 0.34 | 113.287 | 113.194 | 123.287 | ||
2551 | 2016.10.20 00:00 | modify | 506 | 0.34 | 113.287 | 113.197 | 123.287 | ||
2552 | 2016.10.20 00:05 | modify | 506 | 0.34 | 113.287 | 113.198 | 123.287 | ||
2553 | 2016.10.20 03:05 | modify | 506 | 0.34 | 113.287 | 113.210 | 123.287 | ||
2554 | 2016.10.20 03:10 | modify | 506 | 0.34 | 113.287 | 113.214 | 123.287 | ||
2555 | 2016.10.20 03:35 | modify | 506 | 0.34 | 113.287 | 113.271 | 123.287 | ||
2556 | 2016.10.20 03:40 | modify | 506 | 0.34 | 113.287 | 113.298 | 123.287 | ||
2557 | 2016.10.20 03:45 | modify | 506 | 0.34 | 113.287 | 113.357 | 123.287 | ||
2558 | 2016.10.20 03:50 | modify | 506 | 0.34 | 113.287 | 113.375 | 123.287 | ||
2559 | 2016.10.20 03:55 | close | 506 | 0.34 | 113.666 | 113.375 | 123.287 | 92.00 | 14728.73 |
2560 | 2016.10.24 03:55 | sell | 507 | 0.34 | 112.986 | 0.000 | 0.000 | ||
2561 | 2016.10.24 03:55 | modify | 507 | 0.34 | 112.986 | 113.286 | 112.486 | ||
2562 | 2016.10.24 09:00 | close | 507 | 0.34 | 113.000 | 113.286 | 112.486 | -3.35 | 14725.38 |
2563 | 2016.10.24 19:20 | buy | 508 | 0.34 | 113.451 | 0.000 | 0.000 | ||
2564 | 2016.10.24 19:20 | modify | 508 | 0.34 | 113.451 | 113.151 | 123.451 | ||
2565 | 2016.10.25 03:55 | close | 508 | 0.34 | 113.542 | 113.151 | 123.451 | 22.22 | 14747.60 |
2566 | 2016.10.25 03:55 | sell | 509 | 0.34 | 113.542 | 0.000 | 0.000 | ||
2567 | 2016.10.25 03:55 | modify | 509 | 0.34 | 113.542 | 113.842 | 113.042 | ||
2568 | 2016.10.25 09:00 | close | 509 | 0.34 | 113.644 | 113.842 | 113.042 | -24.36 | 14723.24 |
2569 | 2016.10.26 03:55 | sell | 510 | 0.34 | 113.281 | 0.000 | 0.000 | ||
2570 | 2016.10.26 03:55 | modify | 510 | 0.34 | 113.281 | 113.581 | 112.781 | ||
2571 | 2016.10.26 04:38 | s/l | 510 | 0.34 | 113.581 | 113.581 | 112.781 | -71.66 | 14651.58 |
2572 | 2016.10.27 03:55 | sell | 511 | 0.34 | 114.023 | 0.000 | 0.000 | ||
2573 | 2016.10.27 03:55 | modify | 511 | 0.34 | 114.023 | 114.323 | 113.523 | ||
2574 | 2016.10.27 05:00 | modify | 511 | 0.34 | 114.023 | 114.003 | 113.523 | ||
2575 | 2016.10.27 05:15 | modify | 511 | 0.34 | 114.023 | 113.999 | 113.523 | ||
2576 | 2016.10.27 05:20 | modify | 511 | 0.34 | 114.023 | 113.965 | 113.523 | ||
2577 | 2016.10.27 05:30 | modify | 511 | 0.34 | 114.023 | 113.960 | 113.523 | ||
2578 | 2016.10.27 08:24 | s/l | 511 | 0.34 | 113.960 | 113.960 | 113.523 | 15.04 | 14666.62 |
2579 | 2016.10.28 03:55 | sell | 512 | 0.34 | 114.684 | 0.000 | 0.000 | ||
2580 | 2016.10.28 03:55 | modify | 512 | 0.34 | 114.684 | 114.984 | 114.184 | ||
2581 | 2016.10.28 09:00 | close | 512 | 0.34 | 114.842 | 114.984 | 114.184 | -37.74 | 14628.88 |
2582 | 2016.10.31 03:55 | sell | 513 | 0.34 | 114.951 | 0.000 | 0.000 | ||
2583 | 2016.10.31 03:55 | modify | 513 | 0.34 | 114.951 | 115.251 | 114.451 | ||
2584 | 2016.10.31 09:00 | close | 513 | 0.34 | 114.905 | 115.251 | 114.451 | 10.99 | 14639.87 |
2585 | 2016.11.09 18:20 | buy | 514 | 0.34 | 114.612 | 0.000 | 0.000 | ||
2586 | 2016.11.09 18:20 | modify | 514 | 0.34 | 114.612 | 114.312 | 124.612 | ||
2587 | 2016.11.09 18:55 | modify | 514 | 0.34 | 114.612 | 114.527 | 124.612 | ||
2588 | 2016.11.09 19:25 | modify | 514 | 0.34 | 114.612 | 114.656 | 124.612 | ||
2589 | 2016.11.09 19:30 | modify | 514 | 0.34 | 114.612 | 114.717 | 124.612 | ||
2590 | 2016.11.09 19:35 | modify | 514 | 0.34 | 114.612 | 114.849 | 124.612 | ||
2591 | 2016.11.09 19:45 | modify | 514 | 0.34 | 114.612 | 114.887 | 124.612 | ||
2592 | 2016.11.09 20:00 | modify | 514 | 0.34 | 114.612 | 114.933 | 124.612 | ||
2593 | 2016.11.09 20:05 | modify | 514 | 0.34 | 114.612 | 115.066 | 124.612 | ||
2594 | 2016.11.09 20:10 | modify | 514 | 0.34 | 114.612 | 115.234 | 124.612 | ||
2595 | 2016.11.09 20:15 | modify | 514 | 0.34 | 114.612 | 115.346 | 124.612 | ||
2596 | 2016.11.09 20:20 | modify | 514 | 0.34 | 114.612 | 115.373 | 124.612 | ||
2597 | 2016.11.09 20:30 | modify | 514 | 0.34 | 114.612 | 115.388 | 124.612 | ||
2598 | 2016.11.09 20:35 | modify | 514 | 0.34 | 114.612 | 115.449 | 124.612 | ||
2599 | 2016.11.09 21:30 | s/l | 514 | 0.34 | 115.449 | 115.449 | 124.612 | 199.97 | 14839.84 |
2600 | 2016.11.14 18:20 | buy | 515 | 0.34 | 116.157 | 0.000 | 0.000 | ||
2601 | 2016.11.14 18:20 | modify | 515 | 0.34 | 116.157 | 115.857 | 126.157 | ||
2602 | 2016.11.14 21:10 | modify | 515 | 0.34 | 116.157 | 116.067 | 126.157 | ||
2603 | 2016.11.14 22:00 | modify | 515 | 0.34 | 116.157 | 116.068 | 126.157 | ||
2604 | 2016.11.14 22:05 | modify | 515 | 0.34 | 116.157 | 116.089 | 126.157 | ||
2605 | 2016.11.14 22:20 | modify | 515 | 0.34 | 116.157 | 116.144 | 126.157 | ||
2606 | 2016.11.14 23:30 | modify | 515 | 0.34 | 116.157 | 116.153 | 126.157 | ||
2607 | 2016.11.14 23:35 | modify | 515 | 0.34 | 116.157 | 116.176 | 126.157 | ||
2608 | 2016.11.14 23:40 | modify | 515 | 0.34 | 116.157 | 116.179 | 126.157 | ||
2609 | 2016.11.15 02:21 | s/l | 515 | 0.34 | 116.179 | 116.179 | 126.157 | 5.74 | 14845.58 |
2610 | 2016.11.24 02:55 | sell | 516 | 0.34 | 118.519 | 0.000 | 0.000 | ||
2611 | 2016.11.24 02:55 | modify | 516 | 0.34 | 118.519 | 118.819 | 118.019 | ||
2612 | 2016.11.24 05:00 | s/l | 516 | 0.34 | 118.819 | 118.819 | 118.019 | -71.66 | 14773.92 |
2613 | 2016.11.24 18:20 | buy | 517 | 0.34 | 119.753 | 0.000 | 0.000 | ||
2614 | 2016.11.24 18:20 | modify | 517 | 0.34 | 119.753 | 119.453 | 129.753 | ||
2615 | 2016.11.25 02:40 | modify | 517 | 0.34 | 119.753 | 119.756 | 129.753 | ||
2616 | 2016.11.25 02:55 | close | 517 | 0.34 | 120.018 | 119.756 | 129.753 | 63.79 | 14837.72 |
2617 | 2016.11.25 02:55 | sell | 518 | 0.34 | 120.018 | 0.000 | 0.000 | ||
2618 | 2016.11.25 02:55 | modify | 518 | 0.34 | 120.018 | 120.318 | 119.518 | ||
2619 | 2016.11.25 08:00 | close | 518 | 0.34 | 119.837 | 120.318 | 119.518 | 43.24 | 14880.96 |
2620 | 2016.11.29 02:55 | sell | 519 | 0.34 | 118.724 | 0.000 | 0.000 | ||
2621 | 2016.11.29 02:55 | modify | 519 | 0.34 | 118.724 | 119.024 | 118.224 | ||
2622 | 2016.11.29 08:00 | close | 519 | 0.34 | 118.791 | 119.024 | 118.224 | -16.00 | 14864.96 |
2623 | 2016.11.29 18:20 | buy | 520 | 0.34 | 119.777 | 0.000 | 0.000 | ||
2624 | 2016.11.29 18:20 | modify | 520 | 0.34 | 119.777 | 119.477 | 129.777 | ||
2625 | 2016.11.30 02:16 | s/l | 520 | 0.34 | 119.477 | 119.477 | 129.777 | -71.20 | 14793.76 |
2626 | 2016.11.30 02:55 | sell | 521 | 0.34 | 119.649 | 0.000 | 0.000 | ||
2627 | 2016.11.30 02:55 | modify | 521 | 0.34 | 119.649 | 119.949 | 119.149 | ||
2628 | 2016.11.30 06:21 | s/l | 521 | 0.34 | 119.949 | 119.949 | 119.149 | -71.67 | 14722.09 |
2629 | 2016.12.14 18:20 | buy | 522 | 0.34 | 122.563 | 0.000 | 0.000 | ||
2630 | 2016.12.14 18:20 | modify | 522 | 0.34 | 122.563 | 122.263 | 132.563 | ||
2631 | 2016.12.14 20:15 | modify | 522 | 0.34 | 122.563 | 122.464 | 132.563 | ||
2632 | 2016.12.14 20:35 | modify | 522 | 0.34 | 122.563 | 122.485 | 132.563 | ||
2633 | 2016.12.14 21:15 | modify | 522 | 0.34 | 122.563 | 122.506 | 132.563 | ||
2634 | 2016.12.14 21:20 | modify | 522 | 0.34 | 122.563 | 122.690 | 132.563 | ||
2635 | 2016.12.14 22:35 | modify | 522 | 0.34 | 122.563 | 122.765 | 132.563 | ||
2636 | 2016.12.14 22:40 | modify | 522 | 0.34 | 122.563 | 123.004 | 132.563 | ||
2637 | 2016.12.14 22:55 | modify | 522 | 0.34 | 122.563 | 123.012 | 132.563 | ||
2638 | 2016.12.14 23:00 | modify | 522 | 0.34 | 122.563 | 123.060 | 132.563 | ||
2639 | 2016.12.15 00:55 | modify | 522 | 0.34 | 122.563 | 123.115 | 132.563 | ||
2640 | 2016.12.15 01:26 | s/l | 522 | 0.34 | 123.115 | 123.115 | 132.563 | 133.33 | 14855.42 |
2641 | 2016.12.16 02:55 | sell | 523 | 0.34 | 123.235 | 0.000 | 0.000 | ||
2642 | 2016.12.16 02:55 | modify | 523 | 0.34 | 123.235 | 123.535 | 122.735 | ||
2643 | 2016.12.16 08:00 | close | 523 | 0.34 | 123.252 | 123.535 | 122.735 | -4.06 | 14851.36 |
2644 | 2016.12.19 18:20 | buy | 524 | 0.34 | 121.767 | 0.000 | 0.000 | ||
2645 | 2016.12.19 18:20 | modify | 524 | 0.34 | 121.767 | 121.467 | 131.767 | ||
2646 | 2016.12.19 20:35 | modify | 524 | 0.34 | 121.767 | 121.814 | 131.767 | ||
2647 | 2016.12.19 20:40 | modify | 524 | 0.34 | 121.767 | 121.844 | 131.767 | ||
2648 | 2016.12.19 20:45 | modify | 524 | 0.34 | 121.767 | 121.877 | 131.767 | ||
2649 | 2016.12.19 22:14 | s/l | 524 | 0.34 | 121.877 | 121.877 | 131.767 | 26.28 | 14877.64 |
2650 | 2016.12.20 02:55 | sell | 525 | 0.34 | 121.960 | 0.000 | 0.000 | ||
2651 | 2016.12.20 02:55 | modify | 525 | 0.34 | 121.960 | 122.260 | 121.460 | ||
2652 | 2016.12.20 05:03 | s/l | 525 | 0.34 | 122.260 | 122.260 | 121.460 | -71.66 | 14805.98 |
2653 | 2016.12.23 02:55 | sell | 526 | 0.34 | 122.630 | 0.000 | 0.000 | ||
2654 | 2016.12.23 02:55 | modify | 526 | 0.34 | 122.630 | 122.930 | 122.130 | ||
2655 | 2016.12.23 08:00 | close | 526 | 0.34 | 122.671 | 122.930 | 122.130 | -9.79 | 14796.19 |
2656 | 2017.01.06 02:55 | sell | 527 | 0.34 | 122.576 | 0.000 | 0.000 | ||
2657 | 2017.01.06 02:55 | modify | 527 | 0.34 | 122.576 | 122.876 | 122.076 | ||
2658 | 2017.01.06 08:00 | close | 527 | 0.34 | 122.700 | 122.876 | 122.076 | -29.62 | 14766.57 |
2659 | 2017.01.13 02:55 | sell | 528 | 0.34 | 122.016 | 0.000 | 0.000 | ||
2660 | 2017.01.13 02:55 | modify | 528 | 0.34 | 122.016 | 122.316 | 121.516 | ||
2661 | 2017.01.13 08:00 | close | 528 | 0.34 | 122.092 | 122.316 | 121.516 | -18.16 | 14748.41 |
2662 | 2017.01.19 18:20 | buy | 529 | 0.34 | 122.444 | 0.000 | 0.000 | ||
2663 | 2017.01.19 18:20 | modify | 529 | 0.34 | 122.444 | 122.144 | 132.444 | ||
2664 | 2017.01.19 19:30 | modify | 529 | 0.34 | 122.444 | 122.358 | 132.444 | ||
2665 | 2017.01.19 19:35 | modify | 529 | 0.34 | 122.444 | 122.376 | 132.444 | ||
2666 | 2017.01.19 19:40 | modify | 529 | 0.34 | 122.444 | 122.421 | 132.444 | ||
2667 | 2017.01.19 19:45 | modify | 529 | 0.34 | 122.444 | 122.424 | 132.444 | ||
2668 | 2017.01.19 21:05 | s/l | 529 | 0.34 | 122.424 | 122.424 | 132.444 | -4.78 | 14743.63 |
2669 | 2017.01.20 02:55 | sell | 530 | 0.34 | 122.656 | 0.000 | 0.000 | ||
2670 | 2017.01.20 02:55 | modify | 530 | 0.34 | 122.656 | 122.956 | 122.156 | ||
2671 | 2017.01.20 03:25 | modify | 530 | 0.34 | 122.656 | 122.642 | 122.156 | ||
2672 | 2017.01.20 03:50 | modify | 530 | 0.34 | 122.656 | 122.627 | 122.156 | ||
2673 | 2017.01.20 04:20 | modify | 530 | 0.34 | 122.656 | 122.588 | 122.156 | ||
2674 | 2017.01.20 06:40 | s/l | 530 | 0.34 | 122.588 | 122.588 | 122.156 | 16.24 | 14759.87 |
2675 | 2017.01.23 02:55 | sell | 531 | 0.34 | 122.179 | 0.000 | 0.000 | ||
2676 | 2017.01.23 02:55 | modify | 531 | 0.34 | 122.179 | 122.479 | 121.679 | ||
2677 | 2017.01.23 04:20 | modify | 531 | 0.34 | 122.179 | 122.176 | 121.679 | ||
2678 | 2017.01.23 08:00 | close | 531 | 0.34 | 121.844 | 122.176 | 121.679 | 80.02 | 14839.89 |
2679 | 2017.01.24 02:55 | sell | 532 | 0.34 | 121.340 | 0.000 | 0.000 | ||
2680 | 2017.01.24 02:55 | modify | 532 | 0.34 | 121.340 | 121.640 | 120.840 | ||
2681 | 2017.01.24 08:00 | close | 532 | 0.34 | 121.432 | 121.640 | 120.840 | -21.97 | 14817.92 |
2682 | 2017.01.24 18:20 | buy | 533 | 0.34 | 121.830 | 0.000 | 0.000 | ||
2683 | 2017.01.24 18:20 | modify | 533 | 0.34 | 121.830 | 121.530 | 131.830 | ||
2684 | 2017.01.24 18:50 | modify | 533 | 0.34 | 121.830 | 121.750 | 131.830 | ||
2685 | 2017.01.24 18:55 | modify | 533 | 0.34 | 121.830 | 121.763 | 131.830 | ||
2686 | 2017.01.24 19:00 | modify | 533 | 0.34 | 121.830 | 121.828 | 131.830 | ||
2687 | 2017.01.24 19:30 | modify | 533 | 0.34 | 121.830 | 121.832 | 131.830 | ||
2688 | 2017.01.24 19:35 | modify | 533 | 0.34 | 121.830 | 121.874 | 131.830 | ||
2689 | 2017.01.24 19:45 | modify | 533 | 0.34 | 121.830 | 121.897 | 131.830 | ||
2690 | 2017.01.24 20:05 | modify | 533 | 0.34 | 121.830 | 121.908 | 131.830 | ||
2691 | 2017.01.25 01:20 | modify | 533 | 0.34 | 121.830 | 121.958 | 131.830 | ||
2692 | 2017.01.25 02:55 | close | 533 | 0.34 | 122.010 | 121.958 | 131.830 | 43.49 | 14861.41 |
2693 | 2017.01.25 02:55 | sell | 534 | 0.34 | 122.010 | 0.000 | 0.000 | ||
2694 | 2017.01.25 02:55 | modify | 534 | 0.34 | 122.010 | 122.310 | 121.510 | ||
2695 | 2017.01.25 04:20 | modify | 534 | 0.34 | 122.010 | 121.987 | 121.510 | ||
2696 | 2017.01.25 04:25 | modify | 534 | 0.34 | 122.010 | 121.970 | 121.510 | ||
2697 | 2017.01.25 05:05 | modify | 534 | 0.34 | 122.010 | 121.942 | 121.510 | ||
2698 | 2017.01.25 05:25 | modify | 534 | 0.34 | 122.010 | 121.936 | 121.510 | ||
2699 | 2017.01.25 08:00 | close | 534 | 0.34 | 121.883 | 121.936 | 121.510 | 30.34 | 14891.75 |
2700 | 2017.01.26 02:55 | sell | 535 | 0.34 | 121.766 | 0.000 | 0.000 | ||
2701 | 2017.01.26 02:55 | modify | 535 | 0.34 | 121.766 | 122.066 | 121.266 | ||
2702 | 2017.01.26 08:00 | close | 535 | 0.34 | 121.908 | 122.066 | 121.266 | -33.91 | 14857.84 |
2703 | 2017.01.27 02:55 | sell | 536 | 0.34 | 122.431 | 0.000 | 0.000 | ||
2704 | 2017.01.27 02:55 | modify | 536 | 0.34 | 122.431 | 122.731 | 121.931 | ||
2705 | 2017.01.27 03:14 | s/l | 536 | 0.34 | 122.731 | 122.731 | 121.931 | -71.67 | 14786.17 |
2706 | 2017.01.30 02:55 | sell | 537 | 0.34 | 122.989 | 0.000 | 0.000 | ||
2707 | 2017.01.30 02:55 | modify | 537 | 0.34 | 122.989 | 123.289 | 122.489 | ||
2708 | 2017.01.30 04:50 | modify | 537 | 0.34 | 122.989 | 122.980 | 122.489 | ||
2709 | 2017.01.30 04:55 | modify | 537 | 0.34 | 122.989 | 122.962 | 122.489 | ||
2710 | 2017.01.30 05:00 | modify | 537 | 0.34 | 122.989 | 122.944 | 122.489 | ||
2711 | 2017.01.30 05:20 | modify | 537 | 0.34 | 122.989 | 122.928 | 122.489 | ||
2712 | 2017.01.30 05:25 | modify | 537 | 0.34 | 122.989 | 122.899 | 122.489 | ||
2713 | 2017.01.30 06:21 | s/l | 537 | 0.34 | 122.899 | 122.899 | 122.489 | 21.50 | 14807.67 |
2714 | 2017.01.31 02:55 | sell | 538 | 0.34 | 121.699 | 0.000 | 0.000 | ||
2715 | 2017.01.31 02:55 | modify | 538 | 0.34 | 121.699 | 121.999 | 121.199 | ||
2716 | 2017.01.31 04:20 | modify | 538 | 0.34 | 121.699 | 121.665 | 121.199 | ||
2717 | 2017.01.31 04:57 | s/l | 538 | 0.34 | 121.665 | 121.665 | 121.199 | 8.12 | 14815.79 |
2718 | 2017.02.03 02:55 | sell | 539 | 0.34 | 121.534 | 0.000 | 0.000 | ||
2719 | 2017.02.03 02:55 | modify | 539 | 0.34 | 121.534 | 121.834 | 121.034 | ||
2720 | 2017.02.03 03:20 | modify | 539 | 0.34 | 121.534 | 121.423 | 121.034 | ||
2721 | 2017.02.03 04:25 | modify | 539 | 0.34 | 121.534 | 121.358 | 121.034 | ||
2722 | 2017.02.03 05:30 | s/l | 539 | 0.34 | 121.358 | 121.358 | 121.034 | 42.04 | 14857.83 |
2723 | 2017.02.09 18:20 | buy | 540 | 0.34 | 120.586 | 0.000 | 0.000 | ||
2724 | 2017.02.09 18:20 | modify | 540 | 0.34 | 120.586 | 120.286 | 130.586 | ||
2725 | 2017.02.10 01:15 | modify | 540 | 0.34 | 120.586 | 120.505 | 130.586 | ||
2726 | 2017.02.10 01:20 | modify | 540 | 0.34 | 120.586 | 120.527 | 130.586 | ||
2727 | 2017.02.10 01:35 | modify | 540 | 0.34 | 120.586 | 120.529 | 130.586 | ||
2728 | 2017.02.10 01:40 | modify | 540 | 0.34 | 120.586 | 120.556 | 130.586 | ||
2729 | 2017.02.10 01:45 | modify | 540 | 0.34 | 120.586 | 120.588 | 130.586 | ||
2730 | 2017.02.10 02:05 | modify | 540 | 0.34 | 120.586 | 120.617 | 130.586 | ||
2731 | 2017.02.10 02:10 | modify | 540 | 0.34 | 120.586 | 120.655 | 130.586 | ||
2732 | 2017.02.10 02:20 | modify | 540 | 0.34 | 120.586 | 120.694 | 130.586 | ||
2733 | 2017.02.10 02:25 | modify | 540 | 0.34 | 120.586 | 120.734 | 130.586 | ||
2734 | 2017.02.10 02:30 | modify | 540 | 0.34 | 120.586 | 120.737 | 130.586 | ||
2735 | 2017.02.10 02:40 | modify | 540 | 0.34 | 120.586 | 120.740 | 130.586 | ||
2736 | 2017.02.10 02:45 | modify | 540 | 0.34 | 120.586 | 120.757 | 130.586 | ||
2737 | 2017.02.10 02:50 | modify | 540 | 0.34 | 120.586 | 120.790 | 130.586 | ||
2738 | 2017.02.10 02:55 | close | 540 | 0.34 | 121.157 | 120.790 | 130.586 | 136.90 | 14994.73 |
2739 | 2017.02.10 02:55 | sell | 541 | 0.34 | 121.157 | 0.000 | 0.000 | ||
2740 | 2017.02.10 02:55 | modify | 541 | 0.34 | 121.157 | 121.457 | 120.657 | ||
2741 | 2017.02.10 08:00 | close | 541 | 0.34 | 121.144 | 121.457 | 120.657 | 3.11 | 14997.84 |
2742 | 2017.02.14 18:20 | buy | 542 | 0.34 | 120.901 | 0.000 | 0.000 | ||
2743 | 2017.02.14 18:20 | modify | 542 | 0.34 | 120.901 | 120.601 | 130.901 | ||
2744 | 2017.02.15 02:55 | close | 542 | 0.34 | 120.975 | 120.601 | 130.901 | 18.16 | 15016.00 |
2745 | 2017.02.15 02:55 | sell | 543 | 0.34 | 120.975 | 0.000 | 0.000 | ||
2746 | 2017.02.15 02:55 | modify | 543 | 0.34 | 120.975 | 121.275 | 120.475 | ||
2747 | 2017.02.15 08:00 | close | 543 | 0.34 | 121.054 | 121.275 | 120.475 | -18.87 | 14997.13 |
2748 | 2017.02.24 02:55 | sell | 544 | 0.34 | 119.330 | 0.000 | 0.000 | ||
2749 | 2017.02.24 02:55 | modify | 544 | 0.34 | 119.330 | 119.630 | 118.830 | ||
2750 | 2017.02.24 08:00 | close | 544 | 0.34 | 119.389 | 119.630 | 118.830 | -14.10 | 14983.03 |
2751 | 2017.02.27 02:55 | sell | 545 | 0.34 | 118.469 | 0.000 | 0.000 | ||
2752 | 2017.02.27 02:55 | modify | 545 | 0.34 | 118.469 | 118.769 | 117.969 | ||
2753 | 2017.02.27 08:00 | close | 545 | 0.34 | 118.494 | 118.769 | 117.969 | -5.97 | 14977.06 |
2754 | 2017.03.09 18:20 | buy | 546 | 0.34 | 121.397 | 0.000 | 0.000 | ||
2755 | 2017.03.09 18:20 | modify | 546 | 0.34 | 121.397 | 121.097 | 131.397 | ||
2756 | 2017.03.09 20:50 | modify | 546 | 0.34 | 121.397 | 121.302 | 131.397 | ||
2757 | 2017.03.09 21:20 | modify | 546 | 0.34 | 121.397 | 121.309 | 131.397 | ||
2758 | 2017.03.09 22:00 | modify | 546 | 0.34 | 121.397 | 121.356 | 131.397 | ||
2759 | 2017.03.09 22:05 | modify | 546 | 0.34 | 121.397 | 121.399 | 131.397 | ||
2760 | 2017.03.09 22:10 | modify | 546 | 0.34 | 121.397 | 121.407 | 131.397 | ||
2761 | 2017.03.09 22:15 | modify | 546 | 0.34 | 121.397 | 121.420 | 131.397 | ||
2762 | 2017.03.09 22:20 | modify | 546 | 0.34 | 121.397 | 121.435 | 131.397 | ||
2763 | 2017.03.10 01:05 | modify | 546 | 0.34 | 121.397 | 121.453 | 131.397 | ||
2764 | 2017.03.10 01:15 | modify | 546 | 0.34 | 121.397 | 121.482 | 131.397 | ||
2765 | 2017.03.10 01:50 | modify | 546 | 0.34 | 121.397 | 121.497 | 131.397 | ||
2766 | 2017.03.10 01:55 | modify | 546 | 0.34 | 121.397 | 121.499 | 131.397 | ||
2767 | 2017.03.10 02:00 | modify | 546 | 0.34 | 121.397 | 121.512 | 131.397 | ||
2768 | 2017.03.10 02:05 | modify | 546 | 0.34 | 121.397 | 121.556 | 131.397 | ||
2769 | 2017.03.10 02:10 | modify | 546 | 0.34 | 121.397 | 121.573 | 131.397 | ||
2770 | 2017.03.10 02:15 | modify | 546 | 0.34 | 121.397 | 121.648 | 131.397 | ||
2771 | 2017.03.10 02:20 | modify | 546 | 0.34 | 121.397 | 121.687 | 131.397 | ||
2772 | 2017.03.10 02:25 | modify | 546 | 0.34 | 121.397 | 121.716 | 131.397 | ||
2773 | 2017.03.10 02:55 | close | 546 | 0.34 | 121.951 | 121.716 | 131.397 | 132.84 | 15109.91 |
2774 | 2017.03.14 19:20 | buy | 547 | 0.34 | 121.878 | 0.000 | 0.000 | ||
2775 | 2017.03.14 19:20 | modify | 547 | 0.34 | 121.878 | 121.578 | 131.878 | ||
2776 | 2017.03.15 03:55 | close | 547 | 0.34 | 121.867 | 121.578 | 131.878 | -2.15 | 15107.76 |
2777 | 2017.03.23 03:55 | sell | 548 | 0.34 | 120.233 | 0.000 | 0.000 | ||
2778 | 2017.03.23 03:55 | modify | 548 | 0.34 | 120.233 | 120.533 | 119.733 | ||
2779 | 2017.03.23 09:00 | close | 548 | 0.34 | 120.173 | 120.533 | 119.733 | 14.33 | 15122.09 |
2780 | 2017.03.24 03:55 | sell | 549 | 0.34 | 119.877 | 0.000 | 0.000 | ||
2781 | 2017.03.24 03:55 | modify | 549 | 0.34 | 119.877 | 120.177 | 119.377 | ||
2782 | 2017.03.24 09:00 | close | 549 | 0.34 | 119.836 | 120.177 | 119.377 | 9.79 | 15131.88 |
2783 | 2017.03.27 03:55 | sell | 550 | 0.34 | 119.706 | 0.000 | 0.000 | ||
2784 | 2017.03.27 03:55 | modify | 550 | 0.34 | 119.706 | 120.006 | 119.206 | ||
2785 | 2017.03.27 09:00 | close | 550 | 0.34 | 119.639 | 120.006 | 119.206 | 16.01 | 15147.89 |
2786 | 2017.03.28 03:55 | sell | 551 | 0.34 | 120.211 | 0.000 | 0.000 | ||
2787 | 2017.03.28 03:55 | modify | 551 | 0.34 | 120.211 | 120.511 | 119.711 | ||
2788 | 2017.03.28 09:00 | close | 551 | 0.34 | 120.209 | 120.511 | 119.711 | 0.47 | 15148.36 |
2789 | 2017.03.29 03:55 | sell | 552 | 0.34 | 120.157 | 0.000 | 0.000 | ||
2790 | 2017.03.29 03:55 | modify | 552 | 0.34 | 120.157 | 120.457 | 119.657 | ||
2791 | 2017.03.29 05:30 | s/l | 552 | 0.34 | 120.457 | 120.457 | 119.657 | -71.66 | 15076.70 |
2792 | 2017.03.29 19:20 | buy | 553 | 0.34 | 119.518 | 0.000 | 0.000 | ||
2793 | 2017.03.29 19:20 | modify | 553 | 0.34 | 119.518 | 119.218 | 129.518 | ||
2794 | 2017.03.30 03:55 | close | 553 | 0.34 | 119.706 | 119.218 | 129.518 | 46.36 | 15123.06 |
2795 | 2017.03.30 03:55 | sell | 554 | 0.34 | 119.706 | 0.000 | 0.000 | ||
2796 | 2017.03.30 03:55 | modify | 554 | 0.34 | 119.706 | 120.006 | 119.206 | ||
2797 | 2017.03.30 09:00 | close | 554 | 0.34 | 119.599 | 120.006 | 119.206 | 25.56 | 15148.62 |
2798 | 2017.03.31 03:55 | sell | 555 | 0.34 | 119.765 | 0.000 | 0.000 | ||
2799 | 2017.03.31 03:55 | modify | 555 | 0.34 | 119.765 | 120.065 | 119.265 | ||
2800 | 2017.03.31 08:20 | modify | 555 | 0.34 | 119.765 | 119.743 | 119.265 | ||
2801 | 2017.03.31 08:25 | modify | 555 | 0.34 | 119.765 | 119.710 | 119.265 | ||
2802 | 2017.03.31 08:40 | modify | 555 | 0.34 | 119.765 | 119.671 | 119.265 | ||
2803 | 2017.03.31 09:00 | close | 555 | 0.34 | 119.468 | 119.671 | 119.265 | 70.94 | 15219.56 |
2804 | 2017.04.04 19:20 | buy | 556 | 0.34 | 118.131 | 0.000 | 0.000 | ||
2805 | 2017.04.04 19:20 | modify | 556 | 0.34 | 118.131 | 117.831 | 128.131 | ||
2806 | 2017.04.05 01:45 | modify | 556 | 0.34 | 118.131 | 118.064 | 128.131 | ||
2807 | 2017.04.05 02:40 | modify | 556 | 0.34 | 118.131 | 118.083 | 128.131 | ||
2808 | 2017.04.05 02:45 | modify | 556 | 0.34 | 118.131 | 118.137 | 128.131 | ||
2809 | 2017.04.05 03:55 | close | 556 | 0.34 | 118.304 | 118.137 | 128.131 | 41.81 | 15261.37 |
2810 | 2017.04.19 19:20 | buy | 557 | 0.34 | 116.647 | 0.000 | 0.000 | ||
2811 | 2017.04.19 19:20 | modify | 557 | 0.34 | 116.647 | 116.347 | 126.647 | ||
2812 | 2017.04.20 03:55 | close | 557 | 0.34 | 116.820 | 116.347 | 126.647 | 42.78 | 15304.15 |
2813 | 2017.04.20 03:55 | sell | 558 | 0.34 | 116.820 | 0.000 | 0.000 | ||
2814 | 2017.04.20 03:55 | modify | 558 | 0.34 | 116.820 | 117.120 | 116.320 | ||
2815 | 2017.04.20 09:00 | close | 558 | 0.34 | 116.821 | 117.120 | 116.320 | -0.24 | 15303.91 |
2816 | 2017.04.24 03:55 | sell | 559 | 0.34 | 119.260 | 0.000 | 0.000 | ||
2817 | 2017.04.24 03:55 | modify | 559 | 0.34 | 119.260 | 119.560 | 118.760 | ||
2818 | 2017.04.24 05:20 | modify | 559 | 0.34 | 119.260 | 119.231 | 118.760 | ||
2819 | 2017.04.24 05:53 | s/l | 559 | 0.34 | 119.231 | 119.231 | 118.760 | 6.92 | 15310.83 |
2820 | 2017.04.24 19:20 | buy | 560 | 0.34 | 119.172 | 0.000 | 0.000 | ||
2821 | 2017.04.24 19:20 | modify | 560 | 0.34 | 119.172 | 118.872 | 129.172 | ||
2822 | 2017.04.25 03:55 | close | 560 | 0.34 | 119.393 | 118.872 | 129.172 | 53.28 | 15364.11 |
2823 | 2017.04.25 03:55 | sell | 561 | 0.34 | 119.393 | 0.000 | 0.000 | ||
2824 | 2017.04.25 03:55 | modify | 561 | 0.34 | 119.393 | 119.693 | 118.893 | ||
2825 | 2017.04.25 08:34 | s/l | 561 | 0.34 | 119.693 | 119.693 | 118.893 | -71.66 | 15292.45 |
2826 | 2017.04.26 03:55 | sell | 562 | 0.34 | 121.795 | 0.000 | 0.000 | ||
2827 | 2017.04.26 03:55 | modify | 562 | 0.34 | 121.795 | 122.095 | 121.295 | ||
2828 | 2017.04.26 09:00 | close | 562 | 0.34 | 121.948 | 122.095 | 121.295 | -36.55 | 15255.90 |
2829 | 2017.04.27 03:55 | sell | 563 | 0.34 | 121.416 | 0.000 | 0.000 | ||
2830 | 2017.04.27 03:55 | modify | 563 | 0.34 | 121.416 | 121.716 | 120.916 | ||
2831 | 2017.04.27 09:00 | close | 563 | 0.34 | 121.247 | 121.716 | 120.916 | 40.37 | 15296.27 |
2832 | 2017.04.28 03:55 | sell | 564 | 0.34 | 120.822 | 0.000 | 0.000 | ||
2833 | 2017.04.28 03:55 | modify | 564 | 0.34 | 120.822 | 121.122 | 120.322 | ||
2834 | 2017.04.28 09:00 | close | 564 | 0.34 | 120.769 | 121.122 | 120.322 | 12.66 | 15308.93 |
2835 | 2017.05.09 19:20 | buy | 565 | 0.34 | 124.267 | 0.000 | 0.000 | ||
2836 | 2017.05.09 19:20 | modify | 565 | 0.34 | 124.267 | 123.967 | 134.267 | ||
2837 | 2017.05.09 22:37 | s/l | 565 | 0.34 | 123.967 | 123.967 | 134.267 | -71.68 | 15237.25 |
2838 | 2017.05.23 03:55 | sell | 566 | 0.34 | 124.972 | 0.000 | 0.000 | ||
2839 | 2017.05.23 03:55 | modify | 566 | 0.34 | 124.972 | 125.272 | 124.472 | ||
2840 | 2017.05.23 09:00 | close | 566 | 0.34 | 124.806 | 125.272 | 124.472 | 39.65 | 15276.90 |
2841 | 2017.05.24 03:55 | sell | 567 | 0.34 | 125.083 | 0.000 | 0.000 | ||
2842 | 2017.05.24 03:55 | modify | 567 | 0.34 | 125.083 | 125.383 | 124.583 | ||
2843 | 2017.05.24 09:00 | close | 567 | 0.34 | 125.151 | 125.383 | 124.583 | -16.24 | 15260.66 |
2844 | 2017.05.24 19:20 | buy | 568 | 0.34 | 125.229 | 0.000 | 0.000 | ||
2845 | 2017.05.24 19:20 | modify | 568 | 0.34 | 125.229 | 124.929 | 135.229 | ||
2846 | 2017.05.25 03:55 | close | 568 | 0.34 | 125.270 | 124.929 | 135.229 | 11.25 | 15271.91 |
2847 | 2017.05.25 03:55 | sell | 569 | 0.34 | 125.270 | 0.000 | 0.000 | ||
2848 | 2017.05.25 03:55 | modify | 569 | 0.34 | 125.270 | 125.570 | 124.770 | ||
2849 | 2017.05.25 09:00 | close | 569 | 0.34 | 125.532 | 125.570 | 124.770 | -62.58 | 15209.33 |
2850 | 2017.05.26 03:55 | sell | 570 | 0.34 | 125.213 | 0.000 | 0.000 | ||
2851 | 2017.05.26 03:55 | modify | 570 | 0.34 | 125.213 | 125.513 | 124.713 | ||
2852 | 2017.05.26 05:05 | modify | 570 | 0.34 | 125.213 | 125.192 | 124.713 | ||
2853 | 2017.05.26 05:15 | modify | 570 | 0.34 | 125.213 | 125.176 | 124.713 | ||
2854 | 2017.05.26 05:20 | modify | 570 | 0.34 | 125.213 | 125.143 | 124.713 | ||
2855 | 2017.05.26 05:25 | modify | 570 | 0.34 | 125.213 | 125.122 | 124.713 | ||
2856 | 2017.05.26 05:40 | modify | 570 | 0.34 | 125.213 | 125.116 | 124.713 | ||
2857 | 2017.05.26 05:45 | modify | 570 | 0.34 | 125.213 | 125.095 | 124.713 | ||
2858 | 2017.05.26 08:05 | modify | 570 | 0.34 | 125.213 | 125.058 | 124.713 | ||
2859 | 2017.05.26 08:10 | modify | 570 | 0.34 | 125.213 | 124.997 | 124.713 | ||
2860 | 2017.05.26 08:55 | modify | 570 | 0.34 | 125.213 | 124.951 | 124.713 | ||
2861 | 2017.05.26 08:57 | t/p | 570 | 0.34 | 124.713 | 124.951 | 124.713 | 119.43 | 15328.76 |
2862 | 2017.05.29 03:55 | sell | 571 | 0.34 | 124.329 | 0.000 | 0.000 | ||
2863 | 2017.05.29 03:55 | modify | 571 | 0.34 | 124.329 | 124.629 | 123.829 | ||
2864 | 2017.05.29 09:00 | close | 571 | 0.34 | 124.295 | 124.629 | 123.829 | 8.12 | 15336.88 |
2865 | 2017.05.29 19:20 | buy | 572 | 0.34 | 124.439 | 0.000 | 0.000 | ||
2866 | 2017.05.29 19:20 | modify | 572 | 0.34 | 124.439 | 124.139 | 134.439 | ||
2867 | 2017.05.30 00:50 | s/l | 572 | 0.34 | 124.139 | 124.139 | 134.439 | -71.19 | 15265.69 |
2868 | 2017.05.30 03:55 | sell | 573 | 0.34 | 123.709 | 0.000 | 0.000 | ||
2869 | 2017.05.30 03:55 | modify | 573 | 0.34 | 123.709 | 124.009 | 123.209 | ||
2870 | 2017.05.30 04:10 | modify | 573 | 0.34 | 123.709 | 123.623 | 123.209 | ||
2871 | 2017.05.30 04:15 | modify | 573 | 0.34 | 123.709 | 123.611 | 123.209 | ||
2872 | 2017.05.30 04:35 | modify | 573 | 0.34 | 123.709 | 123.505 | 123.209 | ||
2873 | 2017.05.30 04:50 | modify | 573 | 0.34 | 123.709 | 123.477 | 123.209 | ||
2874 | 2017.05.30 06:44 | s/l | 573 | 0.34 | 123.477 | 123.477 | 123.209 | 55.42 | 15321.11 |
2875 | 2017.05.31 03:55 | sell | 574 | 0.34 | 123.909 | 0.000 | 0.000 | ||
2876 | 2017.05.31 03:55 | modify | 574 | 0.34 | 123.909 | 124.209 | 123.409 | ||
2877 | 2017.05.31 05:30 | s/l | 574 | 0.34 | 124.209 | 124.209 | 123.409 | -71.66 | 15249.45 |
2878 | 2017.06.14 19:20 | buy | 575 | 0.34 | 123.105 | 0.000 | 0.000 | ||
2879 | 2017.06.14 19:20 | modify | 575 | 0.34 | 123.105 | 122.805 | 133.105 | ||
2880 | 2017.06.14 21:46 | s/l | 575 | 0.34 | 122.805 | 122.805 | 133.105 | -71.67 | 15177.78 |
2881 | 2017.06.19 19:20 | buy | 576 | 0.34 | 124.274 | 0.000 | 0.000 | ||
2882 | 2017.06.19 19:20 | modify | 576 | 0.34 | 124.274 | 123.974 | 134.274 | ||
2883 | 2017.06.20 01:40 | modify | 576 | 0.34 | 124.274 | 124.179 | 134.274 | ||
2884 | 2017.06.20 01:45 | modify | 576 | 0.34 | 124.274 | 124.221 | 134.274 | ||
2885 | 2017.06.20 03:05 | modify | 576 | 0.34 | 124.274 | 124.222 | 134.274 | ||
2886 | 2017.06.20 03:10 | modify | 576 | 0.34 | 124.274 | 124.233 | 134.274 | ||
2887 | 2017.06.20 03:20 | modify | 576 | 0.34 | 124.274 | 124.254 | 134.274 | ||
2888 | 2017.06.20 03:25 | modify | 576 | 0.34 | 124.274 | 124.264 | 134.274 | ||
2889 | 2017.06.20 03:55 | close | 576 | 0.34 | 124.544 | 124.264 | 134.274 | 64.99 | 15242.78 |
2890 | 2017.06.20 03:55 | sell | 577 | 0.34 | 124.544 | 0.000 | 0.000 | ||
2891 | 2017.06.20 03:55 | modify | 577 | 0.34 | 124.544 | 124.844 | 124.044 | ||
2892 | 2017.06.20 09:00 | close | 577 | 0.34 | 124.520 | 124.844 | 124.044 | 5.73 | 15248.51 |
2893 | 2017.06.23 03:55 | sell | 578 | 0.34 | 124.120 | 0.000 | 0.000 | ||
2894 | 2017.06.23 03:55 | modify | 578 | 0.34 | 124.120 | 124.420 | 123.620 | ||
2895 | 2017.06.23 09:00 | close | 578 | 0.34 | 124.257 | 124.420 | 123.620 | -32.72 | 15215.79 |
2896 | 2017.06.26 03:55 | sell | 579 | 0.34 | 124.594 | 0.000 | 0.000 | ||
2897 | 2017.06.26 03:55 | modify | 579 | 0.34 | 124.594 | 124.894 | 124.094 | ||
2898 | 2017.06.26 09:00 | close | 579 | 0.34 | 124.579 | 124.894 | 124.094 | 3.58 | 15219.37 |
2899 | 2017.06.27 03:55 | sell | 580 | 0.34 | 125.196 | 0.000 | 0.000 | ||
2900 | 2017.06.27 03:55 | modify | 580 | 0.34 | 125.196 | 125.496 | 124.696 | ||
2901 | 2017.06.27 09:00 | close | 580 | 0.34 | 125.181 | 125.496 | 124.696 | 3.58 | 15222.95 |
2902 | 2017.06.28 03:55 | sell | 581 | 0.34 | 127.110 | 0.000 | 0.000 | ||
2903 | 2017.06.28 03:55 | modify | 581 | 0.34 | 127.110 | 127.410 | 126.610 | ||
2904 | 2017.06.28 08:50 | s/l | 581 | 0.34 | 127.410 | 127.410 | 126.610 | -71.66 | 15151.29 |
2905 | 2017.06.29 03:55 | sell | 582 | 0.34 | 127.851 | 0.000 | 0.000 | ||
2906 | 2017.06.29 03:55 | modify | 582 | 0.34 | 127.851 | 128.151 | 127.351 | ||
2907 | 2017.06.29 09:00 | close | 582 | 0.34 | 127.996 | 128.151 | 127.351 | -34.64 | 15116.65 |
2908 | 2017.06.29 19:20 | buy | 583 | 0.34 | 128.326 | 0.000 | 0.000 | ||
2909 | 2017.06.29 19:20 | modify | 583 | 0.34 | 128.326 | 128.026 | 138.326 | ||
2910 | 2017.06.29 19:58 | s/l | 583 | 0.34 | 128.026 | 128.026 | 138.326 | -71.68 | 15044.97 |
2911 | 2017.07.04 19:20 | buy | 584 | 0.34 | 128.429 | 0.000 | 0.000 | ||
2912 | 2017.07.04 19:20 | modify | 584 | 0.34 | 128.429 | 128.129 | 138.429 | ||
2913 | 2017.07.05 03:55 | close | 584 | 0.34 | 128.403 | 128.129 | 138.429 | -5.73 | 15039.24 |
2914 | 2017.07.10 03:55 | sell | 585 | 0.34 | 130.086 | 0.000 | 0.000 | ||
2915 | 2017.07.10 03:55 | modify | 585 | 0.34 | 130.086 | 130.386 | 129.586 | ||
2916 | 2017.07.10 09:00 | close | 585 | 0.34 | 130.255 | 130.386 | 129.586 | -40.37 | 14998.87 |
2917 | 2017.07.14 03:55 | sell | 586 | 0.34 | 129.376 | 0.000 | 0.000 | ||
2918 | 2017.07.14 03:55 | modify | 586 | 0.34 | 129.376 | 129.676 | 128.876 | ||
2919 | 2017.07.14 09:00 | close | 586 | 0.34 | 129.316 | 129.676 | 128.876 | 14.33 | 15013.20 |
2920 | 2017.07.19 19:20 | buy | 587 | 0.34 | 128.758 | 0.000 | 0.000 | ||
2921 | 2017.07.19 19:20 | modify | 587 | 0.34 | 128.758 | 128.458 | 138.758 | ||
2922 | 2017.07.20 01:35 | modify | 587 | 0.34 | 128.758 | 128.680 | 138.758 | ||
2923 | 2017.07.20 01:50 | modify | 587 | 0.34 | 128.758 | 128.685 | 138.758 | ||
2924 | 2017.07.20 03:55 | close | 587 | 0.34 | 128.933 | 128.685 | 138.758 | 43.26 | 15056.46 |
2925 | 2017.07.21 03:55 | sell | 588 | 0.34 | 130.160 | 0.000 | 0.000 | ||
2926 | 2017.07.21 03:55 | modify | 588 | 0.34 | 130.160 | 130.460 | 129.660 | ||
2927 | 2017.07.21 09:00 | close | 588 | 0.34 | 130.244 | 130.460 | 129.660 | -20.07 | 15036.39 |
2928 | 2017.07.24 03:55 | sell | 589 | 0.34 | 129.374 | 0.000 | 0.000 | ||
2929 | 2017.07.24 03:55 | modify | 589 | 0.34 | 129.374 | 129.674 | 128.874 | ||
2930 | 2017.07.24 08:26 | s/l | 589 | 0.34 | 129.674 | 129.674 | 128.874 | -71.66 | 14964.73 |
2931 | 2017.07.24 19:20 | buy | 590 | 0.34 | 129.424 | 0.000 | 0.000 | ||
2932 | 2017.07.24 19:20 | modify | 590 | 0.34 | 129.424 | 129.124 | 139.424 | ||
2933 | 2017.07.25 03:55 | close | 590 | 0.34 | 129.551 | 129.124 | 139.424 | 30.83 | 14995.56 |
2934 | 2017.07.25 03:55 | sell | 591 | 0.34 | 129.551 | 0.000 | 0.000 | ||
2935 | 2017.07.25 03:55 | modify | 591 | 0.34 | 129.551 | 129.851 | 129.051 | ||
2936 | 2017.07.25 09:00 | close | 591 | 0.34 | 129.492 | 129.851 | 129.051 | 14.09 | 15009.65 |
2937 | 2017.07.26 03:55 | sell | 592 | 0.34 | 130.255 | 0.000 | 0.000 | ||
2938 | 2017.07.26 03:55 | modify | 592 | 0.34 | 130.255 | 130.555 | 129.755 | ||
2939 | 2017.07.26 09:00 | close | 592 | 0.34 | 130.250 | 130.555 | 129.755 | 1.19 | 15010.84 |
2940 | 2017.07.28 03:55 | sell | 593 | 0.34 | 129.678 | 0.000 | 0.000 | ||
2941 | 2017.07.28 03:55 | modify | 593 | 0.34 | 129.678 | 129.978 | 129.178 | ||
2942 | 2017.07.28 09:00 | close | 593 | 0.34 | 129.767 | 129.978 | 129.178 | -21.26 | 14989.58 |
2943 | 2017.08.09 19:20 | buy | 594 | 0.34 | 129.188 | 0.000 | 0.000 | ||
2944 | 2017.08.09 19:20 | modify | 594 | 0.34 | 129.188 | 128.888 | 139.188 | ||
2945 | 2017.08.09 23:45 | modify | 594 | 0.34 | 129.188 | 129.096 | 139.188 | ||
2946 | 2017.08.09 23:50 | modify | 594 | 0.34 | 129.188 | 129.101 | 139.188 | ||
2947 | 2017.08.09 23:55 | modify | 594 | 0.34 | 129.188 | 129.136 | 139.188 | ||
2948 | 2017.08.10 03:00 | modify | 594 | 0.34 | 129.188 | 129.137 | 139.188 | ||
2949 | 2017.08.10 03:10 | modify | 594 | 0.34 | 129.188 | 129.157 | 139.188 | ||
2950 | 2017.08.10 03:15 | modify | 594 | 0.34 | 129.188 | 129.181 | 139.188 | ||
2951 | 2017.08.10 03:50 | modify | 594 | 0.34 | 129.188 | 129.187 | 139.188 | ||
2952 | 2017.08.10 03:55 | close | 594 | 0.34 | 129.483 | 129.187 | 139.188 | 71.93 | 15061.51 |
2953 | 2017.08.18 03:55 | sell | 595 | 0.34 | 128.351 | 0.000 | 0.000 | ||
2954 | 2017.08.18 03:55 | modify | 595 | 0.34 | 128.351 | 128.651 | 127.851 | ||
2955 | 2017.08.18 09:00 | close | 595 | 0.34 | 128.293 | 128.651 | 127.851 | 13.86 | 15075.37 |
2956 | 2017.08.23 03:55 | sell | 596 | 0.34 | 128.929 | 0.000 | 0.000 | ||
2957 | 2017.08.23 03:55 | modify | 596 | 0.34 | 128.929 | 129.229 | 128.429 | ||
2958 | 2017.08.23 06:35 | modify | 596 | 0.34 | 128.929 | 128.916 | 128.429 | ||
2959 | 2017.08.23 06:40 | modify | 596 | 0.34 | 128.929 | 128.885 | 128.429 | ||
2960 | 2017.08.23 09:00 | close | 596 | 0.34 | 128.703 | 128.885 | 128.429 | 53.98 | 15129.35 |
2961 | 2017.08.24 03:55 | sell | 597 | 0.34 | 128.890 | 0.000 | 0.000 | ||
2962 | 2017.08.24 03:55 | modify | 597 | 0.34 | 128.890 | 129.190 | 128.390 | ||
2963 | 2017.08.24 09:00 | close | 597 | 0.34 | 128.806 | 129.190 | 128.390 | 20.07 | 15149.42 |
2964 | 2017.08.24 19:20 | buy | 598 | 0.34 | 129.051 | 0.000 | 0.000 | ||
2965 | 2017.08.24 19:20 | modify | 598 | 0.34 | 129.051 | 128.751 | 139.051 | ||
2966 | 2017.08.24 22:00 | modify | 598 | 0.34 | 129.051 | 128.952 | 139.051 | ||
2967 | 2017.08.24 23:00 | modify | 598 | 0.34 | 129.051 | 129.003 | 139.051 | ||
2968 | 2017.08.24 23:05 | modify | 598 | 0.34 | 129.051 | 129.028 | 139.051 | ||
2969 | 2017.08.24 23:10 | modify | 598 | 0.34 | 129.051 | 129.031 | 139.051 | ||
2970 | 2017.08.25 02:00 | modify | 598 | 0.34 | 129.051 | 129.032 | 139.051 | ||
2971 | 2017.08.25 03:55 | close | 598 | 0.34 | 129.483 | 129.032 | 139.051 | 103.69 | 15253.11 |
2972 | 2017.08.25 03:55 | sell | 599 | 0.34 | 129.483 | 0.000 | 0.000 | ||
2973 | 2017.08.25 03:55 | modify | 599 | 0.34 | 129.483 | 129.783 | 128.983 | ||
2974 | 2017.08.25 04:40 | modify | 599 | 0.34 | 129.483 | 129.476 | 128.983 | ||
2975 | 2017.08.25 04:45 | modify | 599 | 0.34 | 129.483 | 129.472 | 128.983 | ||
2976 | 2017.08.25 09:00 | close | 599 | 0.34 | 129.300 | 129.472 | 128.983 | 43.71 | 15296.82 |
2977 | 2017.08.29 03:55 | sell | 600 | 0.34 | 130.216 | 0.000 | 0.000 | ||
2978 | 2017.08.29 03:55 | modify | 600 | 0.34 | 130.216 | 130.516 | 129.716 | ||
2979 | 2017.08.29 09:00 | close | 600 | 0.34 | 130.394 | 130.516 | 129.716 | -42.52 | 15254.30 |
2980 | 2017.08.29 19:20 | buy | 601 | 0.34 | 131.103 | 0.000 | 0.000 | ||
2981 | 2017.08.29 19:20 | modify | 601 | 0.34 | 131.103 | 130.803 | 141.103 | ||
2982 | 2017.08.29 21:40 | modify | 601 | 0.34 | 131.103 | 131.011 | 141.103 | ||
2983 | 2017.08.29 21:45 | modify | 601 | 0.34 | 131.103 | 131.076 | 141.103 | ||
2984 | 2017.08.29 21:50 | modify | 601 | 0.34 | 131.103 | 131.138 | 141.103 | ||
2985 | 2017.08.29 21:55 | modify | 601 | 0.34 | 131.103 | 131.139 | 141.103 | ||
2986 | 2017.08.29 22:00 | modify | 601 | 0.34 | 131.103 | 131.241 | 141.103 | ||
2987 | 2017.08.29 22:05 | modify | 601 | 0.34 | 131.103 | 131.296 | 141.103 | ||
2988 | 2017.08.29 23:03 | s/l | 601 | 0.34 | 131.296 | 131.296 | 141.103 | 46.11 | 15300.41 |
2989 | 2017.08.30 03:55 | sell | 602 | 0.34 | 131.557 | 0.000 | 0.000 | ||
2990 | 2017.08.30 03:55 | modify | 602 | 0.34 | 131.557 | 131.857 | 131.057 | ||
2991 | 2017.08.30 09:00 | close | 602 | 0.34 | 131.381 | 131.857 | 131.057 | 42.04 | 15342.45 |
2992 | 2017.08.31 03:55 | sell | 603 | 0.34 | 131.309 | 0.000 | 0.000 | ||
2993 | 2017.08.31 03:55 | modify | 603 | 0.34 | 131.309 | 131.609 | 130.809 | ||
2994 | 2017.08.31 09:00 | close | 603 | 0.34 | 131.218 | 131.609 | 130.809 | 21.73 | 15364.18 |
2995 | 2017.09.01 03:55 | sell | 604 | 0.34 | 131.141 | 0.000 | 0.000 | ||
2996 | 2017.09.01 03:55 | modify | 604 | 0.34 | 131.141 | 131.441 | 130.641 | ||
2997 | 2017.09.01 06:50 | modify | 604 | 0.34 | 131.141 | 131.125 | 130.641 | ||
2998 | 2017.09.01 07:45 | modify | 604 | 0.34 | 131.141 | 131.105 | 130.641 | ||
2999 | 2017.09.01 08:05 | modify | 604 | 0.34 | 131.141 | 131.096 | 130.641 | ||
3000 | 2017.09.01 09:00 | close | 604 | 0.34 | 130.973 | 131.096 | 130.641 | 40.13 | 15404.31 |
3001 | 2017.09.04 19:20 | buy | 605 | 0.34 | 130.675 | 0.000 | 0.000 | ||
3002 | 2017.09.04 19:20 | modify | 605 | 0.34 | 130.675 | 130.375 | 140.675 | ||
3003 | 2017.09.04 23:15 | s/l | 605 | 0.34 | 130.375 | 130.375 | 140.675 | -71.67 | 15332.64 |
3004 | 2017.09.08 03:55 | sell | 606 | 0.34 | 130.377 | 0.000 | 0.000 | ||
3005 | 2017.09.08 03:55 | modify | 606 | 0.34 | 130.377 | 130.677 | 129.877 | ||
3006 | 2017.09.08 05:50 | s/l | 606 | 0.34 | 130.677 | 130.677 | 129.877 | -71.66 | 15260.98 |
3007 | 2017.09.14 19:20 | buy | 607 | 0.34 | 131.508 | 0.000 | 0.000 | ||
3008 | 2017.09.14 19:20 | modify | 607 | 0.34 | 131.508 | 131.208 | 141.508 | ||
3009 | 2017.09.14 20:15 | modify | 607 | 0.34 | 131.508 | 131.434 | 141.508 | ||
3010 | 2017.09.14 23:31 | s/l | 607 | 0.34 | 131.434 | 131.434 | 141.508 | -17.68 | 15243.30 |
3011 | 2017.09.19 19:20 | buy | 608 | 0.34 | 133.608 | 0.000 | 0.000 | ||
3012 | 2017.09.19 19:20 | modify | 608 | 0.34 | 133.608 | 133.308 | 143.608 | ||
3013 | 2017.09.19 21:05 | modify | 608 | 0.34 | 133.608 | 133.515 | 143.608 | ||
3014 | 2017.09.19 23:35 | modify | 608 | 0.34 | 133.608 | 133.581 | 143.608 | ||
3015 | 2017.09.20 03:55 | close | 608 | 0.34 | 133.846 | 133.581 | 143.608 | 57.34 | 15300.64 |
3016 | 2017.09.20 03:55 | sell | 609 | 0.34 | 133.846 | 0.000 | 0.000 | ||
3017 | 2017.09.20 03:55 | modify | 609 | 0.34 | 133.846 | 134.146 | 133.346 | ||
3018 | 2017.09.20 09:00 | close | 609 | 0.34 | 133.855 | 134.146 | 133.346 | -2.15 | 15298.49 |
3019 | 2017.09.25 03:55 | sell | 610 | 0.34 | 134.213 | 0.000 | 0.000 | ||
3020 | 2017.09.25 03:55 | modify | 610 | 0.34 | 134.213 | 134.513 | 133.713 | ||
3021 | 2017.09.25 04:10 | modify | 610 | 0.34 | 134.213 | 134.195 | 133.713 | ||
3022 | 2017.09.25 04:15 | modify | 610 | 0.34 | 134.213 | 134.191 | 133.713 | ||
3023 | 2017.09.25 05:15 | modify | 610 | 0.34 | 134.213 | 134.190 | 133.713 | ||
3024 | 2017.09.25 05:55 | modify | 610 | 0.34 | 134.213 | 134.189 | 133.713 | ||
3025 | 2017.09.25 06:00 | modify | 610 | 0.34 | 134.213 | 134.186 | 133.713 | ||
3026 | 2017.09.25 06:05 | modify | 610 | 0.34 | 134.213 | 134.110 | 133.713 | ||
3027 | 2017.09.25 06:10 | modify | 610 | 0.34 | 134.213 | 134.069 | 133.713 | ||
3028 | 2017.09.25 06:20 | modify | 610 | 0.34 | 134.213 | 134.040 | 133.713 | ||
3029 | 2017.09.25 06:25 | modify | 610 | 0.34 | 134.213 | 134.028 | 133.713 | ||
3030 | 2017.09.25 09:00 | close | 610 | 0.34 | 133.879 | 134.028 | 133.713 | 79.78 | 15378.27 |
3031 | 2017.09.27 03:55 | sell | 611 | 0.34 | 132.422 | 0.000 | 0.000 | ||
3032 | 2017.09.27 03:55 | modify | 611 | 0.34 | 132.422 | 132.722 | 131.922 | ||
3033 | 2017.09.27 09:00 | close | 611 | 0.34 | 132.417 | 132.722 | 131.922 | 1.20 | 15379.47 |
3034 | 2017.09.28 03:55 | sell | 612 | 0.34 | 132.623 | 0.000 | 0.000 | ||
3035 | 2017.09.28 03:55 | modify | 612 | 0.34 | 132.623 | 132.923 | 132.123 | ||
3036 | 2017.09.28 04:35 | modify | 612 | 0.34 | 132.623 | 132.568 | 132.123 | ||
3037 | 2017.09.28 06:46 | s/l | 612 | 0.34 | 132.568 | 132.568 | 132.123 | 13.14 | 15392.61 |
3038 | 2017.09.29 03:55 | sell | 613 | 0.34 | 132.777 | 0.000 | 0.000 | ||
3039 | 2017.09.29 03:55 | modify | 613 | 0.34 | 132.777 | 133.077 | 132.277 | ||
3040 | 2017.09.29 09:00 | close | 613 | 0.34 | 132.687 | 133.077 | 132.277 | 21.50 | 15414.11 |
3041 | 2017.10.04 19:20 | buy | 614 | 0.34 | 132.803 | 0.000 | 0.000 | ||
3042 | 2017.10.04 19:20 | modify | 614 | 0.34 | 132.803 | 132.503 | 142.803 | ||
3043 | 2017.10.05 03:55 | close | 614 | 0.34 | 132.557 | 132.503 | 142.803 | -57.33 | 15356.78 |
3044 | 2017.10.06 03:55 | sell | 615 | 0.34 | 132.161 | 0.000 | 0.000 | ||
3045 | 2017.10.06 03:55 | modify | 615 | 0.34 | 132.161 | 132.461 | 131.661 | ||
3046 | 2017.10.06 09:00 | close | 615 | 0.34 | 132.158 | 132.461 | 131.661 | 0.72 | 15357.50 |
3047 | 2017.10.13 03:55 | sell | 616 | 0.34 | 132.912 | 0.000 | 0.000 | ||
3048 | 2017.10.13 03:55 | modify | 616 | 0.34 | 132.912 | 133.212 | 132.412 | ||
3049 | 2017.10.13 09:00 | close | 616 | 0.34 | 132.814 | 133.212 | 132.412 | 23.42 | 15380.92 |
3050 | 2017.10.19 19:20 | buy | 617 | 0.34 | 133.249 | 0.000 | 0.000 | ||
3051 | 2017.10.19 19:20 | modify | 617 | 0.34 | 133.249 | 132.949 | 143.249 | ||
3052 | 2017.10.20 02:55 | modify | 617 | 0.34 | 133.249 | 133.192 | 143.249 | ||
3053 | 2017.10.20 03:00 | modify | 617 | 0.34 | 133.249 | 133.202 | 143.249 | ||
3054 | 2017.10.20 03:55 | close | 617 | 0.34 | 133.558 | 133.202 | 143.249 | 74.31 | 15455.24 |
3055 | 2017.10.23 03:55 | sell | 618 | 0.34 | 133.896 | 0.000 | 0.000 | ||
3056 | 2017.10.23 03:55 | modify | 618 | 0.34 | 133.896 | 134.196 | 133.396 | ||
3057 | 2017.10.23 09:00 | close | 618 | 0.34 | 133.855 | 134.196 | 133.396 | 9.80 | 15465.04 |
3058 | 2017.10.24 03:55 | sell | 619 | 0.34 | 133.285 | 0.000 | 0.000 | ||
3059 | 2017.10.24 03:55 | modify | 619 | 0.34 | 133.285 | 133.585 | 132.785 | ||
3060 | 2017.10.24 09:00 | close | 619 | 0.34 | 133.458 | 133.585 | 132.785 | -41.33 | 15423.71 |
3061 | 2017.10.24 19:20 | buy | 620 | 0.34 | 134.026 | 0.000 | 0.000 | ||
3062 | 2017.10.24 19:20 | modify | 620 | 0.34 | 134.026 | 133.726 | 144.026 | ||
3063 | 2017.10.25 03:55 | close | 620 | 0.34 | 133.897 | 133.726 | 144.026 | -30.34 | 15393.37 |
3064 | 2017.10.25 03:55 | sell | 621 | 0.34 | 133.897 | 0.000 | 0.000 | ||
3065 | 2017.10.25 03:55 | modify | 621 | 0.34 | 133.897 | 134.197 | 133.397 | ||
3066 | 2017.10.25 09:00 | close | 621 | 0.34 | 133.888 | 134.197 | 133.397 | 2.15 | 15395.52 |
3067 | 2017.10.26 03:55 | sell | 622 | 0.34 | 134.224 | 0.000 | 0.000 | ||
3068 | 2017.10.26 03:55 | modify | 622 | 0.34 | 134.224 | 134.524 | 133.724 | ||
3069 | 2017.10.26 09:00 | close | 622 | 0.34 | 134.236 | 134.524 | 133.724 | -2.87 | 15392.65 |
3070 | 2017.10.27 03:55 | sell | 623 | 0.34 | 132.752 | 0.000 | 0.000 | ||
3071 | 2017.10.27 03:55 | modify | 623 | 0.34 | 132.752 | 133.052 | 132.252 | ||
3072 | 2017.10.27 09:00 | close | 623 | 0.34 | 132.888 | 133.052 | 132.252 | -32.49 | 15360.16 |
3073 | 2017.10.30 03:55 | sell | 624 | 0.34 | 131.940 | 0.000 | 0.000 | ||
3074 | 2017.10.30 03:55 | modify | 624 | 0.34 | 131.940 | 132.240 | 131.440 | ||
3075 | 2017.10.30 09:00 | close | 624 | 0.34 | 132.051 | 132.240 | 131.440 | -26.52 | 15333.64 |
3076 | 2017.10.31 03:55 | sell | 625 | 0.34 | 131.668 | 0.000 | 0.000 | ||
3077 | 2017.10.31 03:55 | modify | 625 | 0.34 | 131.668 | 131.968 | 131.168 | ||
3078 | 2017.10.31 09:00 | close | 625 | 0.34 | 131.556 | 131.968 | 131.168 | 26.75 | 15360.39 |
3079 | 2017.11.09 18:20 | buy | 626 | 0.34 | 132.180 | 0.000 | 0.000 | ||
3080 | 2017.11.09 18:20 | modify | 626 | 0.34 | 132.180 | 131.880 | 142.180 | ||
3081 | 2017.11.09 19:25 | s/l | 626 | 0.34 | 131.880 | 131.880 | 142.180 | -71.69 | 15288.70 |
3082 | 2017.11.14 18:20 | buy | 627 | 0.34 | 133.405 | 0.000 | 0.000 | ||
3083 | 2017.11.14 18:20 | modify | 627 | 0.34 | 133.405 | 133.105 | 143.405 | ||
3084 | 2017.11.14 19:05 | modify | 627 | 0.34 | 133.405 | 133.345 | 143.405 | ||
3085 | 2017.11.14 20:05 | modify | 627 | 0.34 | 133.405 | 133.367 | 143.405 | ||
3086 | 2017.11.14 20:10 | modify | 627 | 0.34 | 133.405 | 133.468 | 143.405 | ||
3087 | 2017.11.14 20:15 | modify | 627 | 0.34 | 133.405 | 133.494 | 143.405 | ||
3088 | 2017.11.14 23:40 | modify | 627 | 0.34 | 133.405 | 133.525 | 143.405 | ||
3089 | 2017.11.14 23:50 | modify | 627 | 0.34 | 133.405 | 133.530 | 143.405 | ||
3090 | 2017.11.15 00:20 | modify | 627 | 0.34 | 133.405 | 133.543 | 143.405 | ||
3091 | 2017.11.15 00:25 | modify | 627 | 0.34 | 133.405 | 133.559 | 143.405 | ||
3092 | 2017.11.15 02:55 | close | 627 | 0.34 | 133.798 | 133.559 | 143.405 | 94.39 | 15383.09 |
3093 | 2017.11.15 02:55 | sell | 628 | 0.34 | 133.798 | 0.000 | 0.000 | ||
3094 | 2017.11.15 02:55 | modify | 628 | 0.34 | 133.798 | 134.098 | 133.298 | ||
3095 | 2017.11.15 03:25 | modify | 628 | 0.34 | 133.798 | 133.761 | 133.298 | ||
3096 | 2017.11.15 03:35 | modify | 628 | 0.34 | 133.798 | 133.746 | 133.298 | ||
3097 | 2017.11.15 03:45 | modify | 628 | 0.34 | 133.798 | 133.726 | 133.298 | ||
3098 | 2017.11.15 04:00 | modify | 628 | 0.34 | 133.798 | 133.693 | 133.298 | ||
3099 | 2017.11.15 04:05 | modify | 628 | 0.34 | 133.798 | 133.639 | 133.298 | ||
3100 | 2017.11.15 04:10 | modify | 628 | 0.34 | 133.798 | 133.526 | 133.298 | ||
3101 | 2017.11.15 04:52 | s/l | 628 | 0.34 | 133.526 | 133.526 | 133.298 | 64.98 | 15448.07 |
3102 | 2017.11.17 02:55 | sell | 629 | 0.34 | 133.122 | 0.000 | 0.000 | ||
3103 | 2017.11.17 02:55 | modify | 629 | 0.34 | 133.122 | 133.422 | 132.622 | ||
3104 | 2017.11.17 04:25 | modify | 629 | 0.34 | 133.122 | 133.117 | 132.622 | ||
3105 | 2017.11.17 04:30 | modify | 629 | 0.34 | 133.122 | 133.069 | 132.622 | ||
3106 | 2017.11.17 04:50 | modify | 629 | 0.34 | 133.122 | 133.057 | 132.622 | ||
3107 | 2017.11.17 06:05 | modify | 629 | 0.34 | 133.122 | 133.031 | 132.622 | ||
3108 | 2017.11.17 08:00 | close | 629 | 0.34 | 132.909 | 133.031 | 132.622 | 50.88 | 15498.95 |
3109 | 2017.11.24 02:55 | sell | 630 | 0.34 | 131.931 | 0.000 | 0.000 | ||
3110 | 2017.11.24 02:55 | modify | 630 | 0.34 | 131.931 | 132.231 | 131.431 | ||
3111 | 2017.11.24 08:00 | close | 630 | 0.34 | 132.155 | 132.231 | 131.431 | -53.52 | 15445.43 |
3112 | 2017.11.27 02:55 | sell | 631 | 0.34 | 133.026 | 0.000 | 0.000 | ||
3113 | 2017.11.27 02:55 | modify | 631 | 0.34 | 133.026 | 133.326 | 132.526 | ||
3114 | 2017.11.27 03:45 | modify | 631 | 0.34 | 133.026 | 133.008 | 132.526 | ||
3115 | 2017.11.27 04:15 | modify | 631 | 0.34 | 133.026 | 132.977 | 132.526 | ||
3116 | 2017.11.27 04:30 | modify | 631 | 0.34 | 133.026 | 132.974 | 132.526 | ||
3117 | 2017.11.27 04:35 | modify | 631 | 0.34 | 133.026 | 132.949 | 132.526 | ||
3118 | 2017.11.27 04:40 | modify | 631 | 0.34 | 133.026 | 132.947 | 132.526 | ||
3119 | 2017.11.27 04:55 | modify | 631 | 0.34 | 133.026 | 132.936 | 132.526 | ||
3120 | 2017.11.27 08:00 | close | 631 | 0.34 | 132.872 | 132.936 | 132.526 | 36.79 | 15482.22 |
3121 | 2017.11.28 02:55 | sell | 632 | 0.34 | 132.179 | 0.000 | 0.000 | ||
3122 | 2017.11.28 02:55 | modify | 632 | 0.34 | 132.179 | 132.479 | 131.679 | ||
3123 | 2017.11.28 04:02 | s/l | 632 | 0.34 | 132.479 | 132.479 | 131.679 | -71.67 | 15410.55 |
3124 | 2017.11.29 02:55 | sell | 633 | 0.34 | 132.233 | 0.000 | 0.000 | ||
3125 | 2017.11.29 02:55 | modify | 633 | 0.34 | 132.233 | 132.533 | 131.733 | ||
3126 | 2017.11.29 08:00 | close | 633 | 0.34 | 132.226 | 132.533 | 131.733 | 1.67 | 15412.22 |
3127 | 2017.11.29 18:20 | buy | 634 | 0.34 | 132.690 | 0.000 | 0.000 | ||
3128 | 2017.11.29 18:20 | modify | 634 | 0.34 | 132.690 | 132.390 | 142.690 | ||
3129 | 2017.11.30 02:55 | close | 634 | 0.34 | 132.791 | 132.390 | 142.690 | 25.58 | 15437.80 |
3130 | 2017.11.30 02:55 | sell | 635 | 0.34 | 132.791 | 0.000 | 0.000 | ||
3131 | 2017.11.30 02:55 | modify | 635 | 0.34 | 132.791 | 133.091 | 132.291 | ||
3132 | 2017.11.30 08:00 | close | 635 | 0.34 | 133.037 | 133.091 | 132.291 | -58.76 | 15379.04 |
3133 | 2017.12.04 18:20 | buy | 636 | 0.34 | 133.730 | 0.000 | 0.000 | ||
3134 | 2017.12.04 18:20 | modify | 636 | 0.34 | 133.730 | 133.430 | 143.730 | ||
3135 | 2017.12.04 22:10 | s/l | 636 | 0.34 | 133.430 | 133.430 | 143.730 | -71.68 | 15307.36 |
3136 | 2017.12.14 18:20 | buy | 637 | 0.34 | 132.565 | 0.000 | 0.000 | ||
3137 | 2017.12.14 18:20 | modify | 637 | 0.34 | 132.565 | 132.265 | 142.565 | ||
3138 | 2017.12.14 20:13 | s/l | 637 | 0.34 | 132.265 | 132.265 | 142.565 | -71.68 | 15235.68 |
3139 | 2017.12.15 02:55 | sell | 638 | 0.34 | 132.455 | 0.000 | 0.000 | ||
3140 | 2017.12.15 02:55 | modify | 638 | 0.34 | 132.455 | 132.755 | 131.955 | ||
3141 | 2017.12.15 04:15 | modify | 638 | 0.34 | 132.455 | 132.417 | 131.955 | ||
3142 | 2017.12.15 04:20 | modify | 638 | 0.34 | 132.455 | 132.402 | 131.955 | ||
3143 | 2017.12.15 04:25 | modify | 638 | 0.34 | 132.455 | 132.391 | 131.955 | ||
3144 | 2017.12.15 04:47 | s/l | 638 | 0.34 | 132.391 | 132.391 | 131.955 | 15.29 | 15250.97 |
3145 | 2017.12.19 18:20 | buy | 639 | 0.34 | 133.455 | 0.000 | 0.000 | ||
3146 | 2017.12.19 18:20 | modify | 639 | 0.34 | 133.455 | 133.155 | 143.455 | ||
3147 | 2017.12.19 19:45 | modify | 639 | 0.34 | 133.455 | 133.364 | 143.455 | ||
3148 | 2017.12.19 20:00 | modify | 639 | 0.34 | 133.455 | 133.412 | 143.455 | ||
3149 | 2017.12.19 20:05 | modify | 639 | 0.34 | 133.455 | 133.495 | 143.455 | ||
3150 | 2017.12.19 20:10 | modify | 639 | 0.34 | 133.455 | 133.504 | 143.455 | ||
3151 | 2017.12.19 20:20 | modify | 639 | 0.34 | 133.455 | 133.582 | 143.455 | ||
3152 | 2017.12.20 02:55 | close | 639 | 0.34 | 133.776 | 133.582 | 143.455 | 77.18 | 15328.15 |
3153 | 2017.12.22 02:55 | sell | 640 | 0.34 | 134.321 | 0.000 | 0.000 | ||
3154 | 2017.12.22 02:55 | modify | 640 | 0.34 | 134.321 | 134.621 | 133.821 | ||
3155 | 2017.12.22 08:00 | close | 640 | 0.34 | 134.278 | 134.621 | 133.821 | 10.27 | 15338.42 |
3156 | 2018.01.05 02:55 | sell | 641 | 0.34 | 136.224 | 0.000 | 0.000 | ||
3157 | 2018.01.05 02:55 | modify | 641 | 0.34 | 136.224 | 136.524 | 135.724 | ||
3158 | 2018.01.05 08:00 | close | 641 | 0.34 | 136.425 | 136.524 | 135.724 | -48.01 | 15290.41 |
3159 |