Strategy Tester Report
V-CRUSE
FXDDTrading-MT4 Demo Server (Build 1361)
通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2022.10.30 23:45 (2005.01.10 - 2022.10.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=36410157; Lots=0.1; Position_Comment="V-CRUISE"; TakeProfit_pips=1000; StopLoss_pips=170; MaxSpread=3; GMT=2; _summertime=""; Summertime=1; |
|
テストバー数 | 437224 | モデルティック数 | 404701538 | モデリング品質 | 89.98% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 23200.93 | 総利益 | 75158.13 | 総損失 | -51957.20 |
プロフィットファクタ | 1.45 | 期待利得 | 12.30 | | |
絶対ドローダウン | 593.44 | 最大ドローダウン | 945.74 (5.13%) | 相対ドローダウン | 8.45% (867.70) |
|
総取引数 | 1887 | 売りポジション(勝率%) | 974 (40.14%) | 買いポジション(勝率%) | 913 (40.20%) |
| 勝率(%) | 758 (40.17%) | 負率 (%) | 1129 (59.83%) |
最大 | 勝トレード | 686.26 | 敗トレード | -120.50 |
平均 | 勝トレード | 99.15 | 敗トレード | -46.02 |
最大 | 連勝(金額) | 7 (516.95) | 連敗(金額) | 11 (-517.46) |
最大 | 連勝(トレード数) | 1665.64 (5) | 連敗(トレード数) | -819.18 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.12 00:00 | sell | 1 | 0.10 | 194.050 | 0.000 | 0.000 | |
2 | 2005.01.12 00:00 | modify | 1 | 0.10 | 194.050 | 195.750 | 184.050 | |
3 | 2005.01.14 21:15 | modify | 1 | 0.10 | 194.050 | 190.710 | 184.050 | |
4 | 2005.01.14 21:45 | modify | 1 | 0.10 | 194.050 | 190.700 | 184.050 | |
5 | 2005.01.14 22:00 | modify | 1 | 0.10 | 194.050 | 190.680 | 184.050 | |
6 | 2005.01.14 22:15 | modify | 1 | 0.10 | 194.050 | 190.670 | 184.050 | |
7 | 2005.01.14 22:30 | modify | 1 | 0.10 | 194.050 | 190.460 | 184.050 | |
8 | 2005.01.14 22:54 | s/l | 1 | 0.10 | 190.460 | 190.460 | 184.050 | 244.00 | 10244.00 |
9 | 2005.01.17 20:30 | sell | 2 | 0.10 | 189.880 | 0.000 | 0.000 | |
10 | 2005.01.17 20:30 | modify | 2 | 0.10 | 189.880 | 191.580 | 179.880 | |
11 | 2005.01.18 11:45 | close | 2 | 0.10 | 190.390 | 191.580 | 179.880 | -35.79 | 10208.22 |
12 | 2005.01.20 23:45 | buy | 3 | 0.10 | 193.460 | 0.000 | 0.000 | |
13 | 2005.01.20 23:45 | modify | 3 | 0.10 | 193.460 | 191.760 | 203.460 | |
14 | 2005.01.21 22:15 | close | 3 | 0.10 | 193.110 | 191.760 | 203.460 | -24.07 | 10184.15 |
15 | 2005.01.24 06:45 | sell | 4 | 0.10 | 192.950 | 0.000 | 0.000 | |
16 | 2005.01.24 06:45 | modify | 4 | 0.10 | 192.950 | 194.650 | 182.950 | |
17 | 2005.01.25 19:00 | close | 4 | 0.10 | 194.040 | 194.650 | 182.950 | -75.68 | 10108.47 |
18 | 2005.01.27 07:30 | buy | 5 | 0.10 | 194.140 | 0.000 | 0.000 | |
19 | 2005.01.27 07:30 | modify | 5 | 0.10 | 194.140 | 192.440 | 204.140 | |
20 | 2005.02.01 20:45 | close | 5 | 0.10 | 195.200 | 192.440 | 204.140 | 72.96 | 10181.43 |
21 | 2005.02.02 23:30 | buy | 6 | 0.10 | 195.650 | 0.000 | 0.000 | |
22 | 2005.02.02 23:30 | modify | 6 | 0.10 | 195.650 | 193.950 | 205.650 | |
23 | 2005.02.04 19:00 | close | 6 | 0.10 | 195.470 | 193.950 | 205.650 | -12.33 | 10169.10 |
24 | 2005.02.08 20:00 | buy | 7 | 0.10 | 196.140 | 0.000 | 0.000 | |
25 | 2005.02.08 20:00 | modify | 7 | 0.10 | 196.140 | 194.440 | 206.140 | |
26 | 2005.02.09 11:00 | close | 7 | 0.10 | 195.770 | 194.440 | 206.140 | -25.44 | 10143.67 |
27 | 2005.02.09 19:00 | buy | 8 | 0.10 | 196.340 | 0.000 | 0.000 | |
28 | 2005.02.09 19:00 | modify | 8 | 0.10 | 196.340 | 194.640 | 206.340 | |
29 | 2005.02.11 19:00 | close | 8 | 0.10 | 197.090 | 194.640 | 206.340 | 51.64 | 10195.31 |
30 | 2005.02.14 10:45 | sell | 9 | 0.10 | 196.860 | 0.000 | 0.000 | |
31 | 2005.02.14 10:45 | modify | 9 | 0.10 | 196.860 | 198.560 | 186.860 | |
32 | 2005.02.14 19:00 | close | 9 | 0.10 | 198.210 | 198.560 | 186.860 | -92.84 | 10102.47 |
33 | 2005.02.15 22:30 | sell | 10 | 0.10 | 197.600 | 0.000 | 0.000 | |
34 | 2005.02.15 22:30 | modify | 10 | 0.10 | 197.600 | 199.300 | 187.600 | |
35 | 2005.02.16 11:15 | close | 10 | 0.10 | 198.800 | 199.300 | 187.600 | -83.24 | 10019.23 |
36 | 2005.02.21 09:45 | buy | 11 | 0.10 | 200.080 | 0.000 | 0.000 | |
37 | 2005.02.21 09:45 | modify | 11 | 0.10 | 200.080 | 198.380 | 210.080 | |
38 | 2005.02.22 08:15 | close | 11 | 0.10 | 199.590 | 198.380 | 210.080 | -33.70 | 9985.53 |
39 | 2005.02.22 20:15 | sell | 12 | 0.10 | 198.770 | 0.000 | 0.000 | |
40 | 2005.02.22 20:15 | modify | 12 | 0.10 | 198.770 | 200.470 | 188.770 | |
41 | 2005.02.23 09:00 | close | 12 | 0.10 | 199.680 | 200.470 | 188.770 | -63.30 | 9922.24 |
42 | 2005.02.23 11:00 | buy | 13 | 0.10 | 199.540 | 0.000 | 0.000 | |
43 | 2005.02.23 11:00 | modify | 13 | 0.10 | 199.540 | 197.840 | 209.540 | |
44 | 2005.02.24 09:00 | close | 13 | 0.10 | 199.960 | 197.840 | 209.540 | 28.93 | 9951.17 |
45 | 2005.02.24 23:45 | buy | 14 | 0.10 | 201.380 | 0.000 | 0.000 | |
46 | 2005.02.24 23:45 | modify | 14 | 0.10 | 201.380 | 199.680 | 211.380 | |
47 | 2005.03.01 09:00 | close | 14 | 0.10 | 200.450 | 199.680 | 211.380 | -63.93 | 9887.24 |
48 | 2005.03.02 11:00 | buy | 15 | 0.10 | 200.620 | 0.000 | 0.000 | |
49 | 2005.03.02 11:00 | modify | 15 | 0.10 | 200.620 | 198.920 | 210.620 | |
50 | 2005.03.02 19:00 | close | 15 | 0.10 | 200.250 | 198.920 | 210.620 | -25.45 | 9861.79 |
51 | 2005.03.04 11:15 | buy | 16 | 0.10 | 200.930 | 0.000 | 0.000 | |
52 | 2005.03.04 11:15 | modify | 16 | 0.10 | 200.930 | 199.230 | 210.930 | |
53 | 2005.03.04 20:30 | close | 16 | 0.10 | 200.940 | 199.230 | 210.930 | 0.68 | 9862.47 |
54 | 2005.03.09 20:15 | sell | 17 | 0.10 | 199.990 | 0.000 | 0.000 | |
55 | 2005.03.09 20:15 | modify | 17 | 0.10 | 199.990 | 201.690 | 189.990 | |
56 | 2005.03.10 11:45 | close | 17 | 0.10 | 200.570 | 201.690 | 189.990 | -42.05 | 9820.42 |
57 | 2005.03.14 10:45 | buy | 18 | 0.10 | 200.890 | 0.000 | 0.000 | |
58 | 2005.03.14 10:45 | modify | 18 | 0.10 | 200.890 | 199.190 | 210.890 | |
59 | 2005.03.15 07:15 | close | 18 | 0.10 | 200.590 | 199.190 | 210.890 | -20.62 | 9799.80 |
60 | 2005.03.15 07:15 | sell | 19 | 0.10 | 200.590 | 0.000 | 0.000 | |
61 | 2005.03.15 07:15 | modify | 19 | 0.10 | 200.590 | 202.290 | 190.590 | |
62 | 2005.03.16 20:30 | close | 19 | 0.10 | 200.800 | 202.290 | 190.590 | -15.16 | 9784.64 |
63 | 2005.03.17 23:15 | buy | 20 | 0.10 | 201.120 | 0.000 | 0.000 | |
64 | 2005.03.17 23:15 | modify | 20 | 0.10 | 201.120 | 199.420 | 211.120 | |
65 | 2005.03.18 11:15 | close | 20 | 0.10 | 201.160 | 199.420 | 211.120 | 2.76 | 9787.41 |
66 | 2005.03.21 21:45 | sell | 21 | 0.10 | 199.530 | 0.000 | 0.000 | |
67 | 2005.03.21 21:45 | modify | 21 | 0.10 | 199.530 | 201.230 | 189.530 | |
68 | 2005.03.24 10:00 | close | 21 | 0.10 | 198.840 | 201.230 | 189.530 | 43.86 | 9831.26 |
69 | 2005.03.28 11:15 | buy | 22 | 0.10 | 199.140 | 0.000 | 0.000 | |
70 | 2005.03.28 11:15 | modify | 22 | 0.10 | 199.140 | 197.440 | 209.140 | |
71 | 2005.03.31 08:00 | close | 22 | 0.10 | 201.550 | 197.440 | 209.140 | 165.84 | 9997.10 |
72 | 2005.04.05 10:00 | buy | 23 | 0.10 | 203.580 | 0.000 | 0.000 | |
73 | 2005.04.05 10:00 | modify | 23 | 0.10 | 203.580 | 201.880 | 213.580 | |
74 | 2005.04.05 20:15 | close | 23 | 0.10 | 203.480 | 201.880 | 213.580 | -6.88 | 9990.22 |
75 | 2005.04.06 22:30 | buy | 24 | 0.10 | 204.200 | 0.000 | 0.000 | |
76 | 2005.04.06 22:30 | modify | 24 | 0.10 | 204.200 | 202.500 | 214.200 | |
77 | 2005.04.07 20:15 | close | 24 | 0.10 | 203.380 | 202.500 | 214.200 | -56.37 | 9933.85 |
78 | 2005.04.08 00:45 | sell | 25 | 0.10 | 203.160 | 0.000 | 0.000 | |
79 | 2005.04.08 00:45 | modify | 25 | 0.10 | 203.160 | 204.860 | 193.160 | |
80 | 2005.04.08 22:00 | close | 25 | 0.10 | 204.080 | 204.860 | 193.160 | -63.27 | 9870.58 |
81 | 2005.04.11 08:15 | buy | 26 | 0.10 | 204.130 | 0.000 | 0.000 | |
82 | 2005.04.11 08:15 | modify | 26 | 0.10 | 204.130 | 202.430 | 214.130 | |
83 | 2005.04.11 20:45 | close | 26 | 0.10 | 203.760 | 202.430 | 214.130 | -25.45 | 9845.13 |
84 | 2005.04.12 07:15 | sell | 27 | 0.10 | 203.470 | 0.000 | 0.000 | |
85 | 2005.04.12 07:15 | modify | 27 | 0.10 | 203.470 | 205.170 | 193.470 | |
86 | 2005.04.12 21:00 | close | 27 | 0.10 | 204.260 | 205.170 | 193.470 | -54.33 | 9790.80 |
87 | 2005.04.19 00:45 | buy | 28 | 0.10 | 204.540 | 0.000 | 0.000 | |
88 | 2005.04.19 00:45 | modify | 28 | 0.10 | 204.540 | 202.840 | 214.540 | |
89 | 2005.04.21 23:00 | close | 28 | 0.10 | 204.000 | 202.840 | 214.540 | -37.10 | 9753.70 |
90 | 2005.04.22 08:45 | sell | 29 | 0.10 | 203.710 | 0.000 | 0.000 | |
91 | 2005.04.22 08:45 | modify | 29 | 0.10 | 203.710 | 205.410 | 193.710 | |
92 | 2005.04.26 10:30 | close | 29 | 0.10 | 202.190 | 205.410 | 193.710 | 103.09 | 9856.79 |
93 | 2005.04.27 08:15 | buy | 30 | 0.10 | 202.220 | 0.000 | 0.000 | |
94 | 2005.04.27 08:15 | modify | 30 | 0.10 | 202.220 | 200.520 | 212.220 | |
95 | 2005.04.27 20:30 | close | 30 | 0.10 | 201.680 | 200.520 | 212.220 | -37.14 | 9819.65 |
96 | 2005.04.28 00:45 | sell | 31 | 0.10 | 201.620 | 0.000 | 0.000 | |
97 | 2005.04.28 00:45 | modify | 31 | 0.10 | 201.620 | 203.320 | 191.620 | |
98 | 2005.04.28 21:00 | close | 31 | 0.10 | 202.100 | 203.320 | 191.620 | -33.00 | 9786.65 |
99 | 2005.05.02 01:00 | sell | 32 | 0.10 | 200.200 | 0.000 | 0.000 | |
100 | 2005.05.02 01:00 | modify | 32 | 0.10 | 200.200 | 201.900 | 190.200 | |
101 | 2005.05.04 10:15 | close | 32 | 0.10 | 198.920 | 201.900 | 190.200 | 86.58 | 9873.24 |
102 | 2005.05.10 23:15 | sell | 33 | 0.10 | 198.680 | 0.000 | 0.000 | |
103 | 2005.05.10 23:15 | modify | 33 | 0.10 | 198.680 | 200.380 | 188.680 | |
104 | 2005.05.11 08:45 | close | 33 | 0.10 | 198.790 | 200.380 | 188.680 | -8.29 | 9864.95 |
105 | 2005.05.11 23:46 | sell | 34 | 0.10 | 197.880 | 0.000 | 0.000 | |
106 | 2005.05.11 23:46 | modify | 34 | 0.10 | 197.880 | 199.580 | 187.880 | |
107 | 2005.05.12 09:15 | close | 34 | 0.10 | 198.650 | 199.580 | 187.880 | -55.11 | 9809.84 |
108 | 2005.05.13 01:30 | buy | 35 | 0.10 | 199.050 | 0.000 | 0.000 | |
109 | 2005.05.13 01:30 | modify | 35 | 0.10 | 199.050 | 197.350 | 209.050 | |
110 | 2005.05.13 20:00 | close | 35 | 0.10 | 198.510 | 197.350 | 209.050 | -37.15 | 9772.69 |
111 | 2005.05.16 21:45 | sell | 36 | 0.10 | 196.640 | 0.000 | 0.000 | |
112 | 2005.05.16 21:45 | modify | 36 | 0.10 | 196.640 | 198.340 | 186.640 | |
113 | 2005.05.17 22:15 | close | 36 | 0.10 | 197.110 | 198.340 | 186.640 | -33.04 | 9739.65 |
114 | 2005.05.18 20:30 | sell | 37 | 0.10 | 196.740 | 0.000 | 0.000 | |
115 | 2005.05.18 20:30 | modify | 37 | 0.10 | 196.740 | 198.440 | 186.740 | |
116 | 2005.05.19 08:15 | close | 37 | 0.10 | 197.110 | 198.440 | 186.740 | -27.60 | 9712.06 |
117 | 2005.05.19 21:00 | buy | 38 | 0.10 | 197.320 | 0.000 | 0.000 | |
118 | 2005.05.19 21:00 | modify | 38 | 0.10 | 197.320 | 195.620 | 207.320 | |
119 | 2005.05.20 22:00 | close | 38 | 0.10 | 197.440 | 195.620 | 207.320 | 8.26 | 9720.32 |
120 | 2005.05.23 23:15 | sell | 39 | 0.10 | 196.970 | 0.000 | 0.000 | |
121 | 2005.05.23 23:15 | modify | 39 | 0.10 | 196.970 | 198.670 | 186.970 | |
122 | 2005.05.25 21:00 | close | 39 | 0.10 | 197.290 | 198.670 | 186.970 | -23.44 | 9696.88 |
123 | 2005.05.25 23:15 | buy | 40 | 0.10 | 197.250 | 0.000 | 0.000 | |
124 | 2005.05.25 23:15 | modify | 40 | 0.10 | 197.250 | 195.550 | 207.250 | |
125 | 2005.05.26 22:15 | close | 40 | 0.10 | 196.440 | 195.550 | 207.250 | -55.68 | 9641.20 |
126 | 2005.05.27 00:45 | sell | 41 | 0.10 | 196.480 | 0.000 | 0.000 | |
127 | 2005.05.27 00:45 | modify | 41 | 0.10 | 196.480 | 198.180 | 186.480 | |
128 | 2005.05.27 20:30 | close | 41 | 0.10 | 196.820 | 198.180 | 186.480 | -23.38 | 9617.82 |
129 | 2005.06.01 01:15 | buy | 42 | 0.10 | 197.070 | 0.000 | 0.000 | |
130 | 2005.06.01 01:15 | modify | 42 | 0.10 | 197.070 | 195.370 | 207.070 | |
131 | 2005.06.01 20:45 | close | 42 | 0.10 | 196.490 | 195.370 | 207.070 | -39.90 | 9577.92 |
132 | 2005.06.08 01:45 | buy | 43 | 0.10 | 195.540 | 0.000 | 0.000 | |
133 | 2005.06.08 01:45 | modify | 43 | 0.10 | 195.540 | 193.840 | 205.540 | |
134 | 2005.06.09 08:45 | close | 43 | 0.10 | 195.740 | 193.840 | 205.540 | 13.79 | 9591.71 |
135 | 2005.06.10 08:30 | buy | 44 | 0.10 | 195.850 | 0.000 | 0.000 | |
136 | 2005.06.10 08:30 | modify | 44 | 0.10 | 195.850 | 194.150 | 205.850 | |
137 | 2005.06.15 01:15 | close | 44 | 0.10 | 197.560 | 194.150 | 205.850 | 117.66 | 9709.37 |
138 | 2005.06.15 22:30 | buy | 45 | 0.10 | 198.950 | 0.000 | 0.000 | |
139 | 2005.06.15 22:30 | modify | 45 | 0.10 | 198.950 | 197.250 | 208.950 | |
140 | 2005.06.16 20:45 | close | 45 | 0.10 | 198.590 | 197.250 | 208.950 | -24.72 | 9684.65 |
141 | 2005.06.17 01:45 | sell | 46 | 0.10 | 198.550 | 0.000 | 0.000 | |
142 | 2005.06.17 01:45 | modify | 46 | 0.10 | 198.550 | 200.250 | 188.550 | |
143 | 2005.06.17 20:30 | close | 46 | 0.10 | 198.860 | 200.250 | 188.550 | -21.32 | 9663.33 |
144 | 2005.06.17 22:45 | buy | 47 | 0.10 | 198.750 | 0.000 | 0.000 | |
145 | 2005.06.17 22:45 | modify | 47 | 0.10 | 198.750 | 197.050 | 208.750 | |
146 | 2005.06.20 08:45 | close | 47 | 0.10 | 198.600 | 197.050 | 208.750 | -10.31 | 9653.03 |
147 | 2005.06.20 22:15 | buy | 48 | 0.10 | 199.400 | 0.000 | 0.000 | |
148 | 2005.06.20 22:15 | modify | 48 | 0.10 | 199.400 | 197.700 | 209.400 | |
149 | 2005.06.21 09:45 | close | 48 | 0.10 | 199.140 | 197.700 | 209.400 | -17.87 | 9635.16 |
150 | 2005.06.28 22:15 | sell | 49 | 0.10 | 199.630 | 0.000 | 0.000 | |
151 | 2005.06.28 22:15 | modify | 49 | 0.10 | 199.630 | 201.330 | 189.630 | |
152 | 2005.06.29 09:30 | close | 49 | 0.10 | 199.920 | 201.330 | 189.630 | -20.67 | 9614.49 |
153 | 2005.06.30 23:30 | sell | 50 | 0.10 | 198.640 | 0.000 | 0.000 | |
154 | 2005.06.30 23:30 | modify | 50 | 0.10 | 198.640 | 200.340 | 188.640 | |
155 | 2005.07.05 07:00 | close | 50 | 0.10 | 196.570 | 200.340 | 188.640 | 140.19 | 9754.68 |
156 | 2005.07.06 22:30 | buy | 51 | 0.10 | 196.890 | 0.000 | 0.000 | |
157 | 2005.07.06 22:30 | modify | 51 | 0.10 | 196.890 | 195.190 | 206.890 | |
158 | 2005.07.07 10:30 | close | 51 | 0.10 | 196.350 | 195.190 | 206.890 | -37.11 | 9717.57 |
159 | 2005.07.07 20:00 | sell | 52 | 0.10 | 195.190 | 0.000 | 0.000 | |
160 | 2005.07.07 20:00 | modify | 52 | 0.10 | 195.190 | 196.890 | 185.190 | |
161 | 2005.07.08 08:30 | close | 52 | 0.10 | 195.720 | 196.890 | 185.190 | -37.16 | 9680.41 |
162 | 2005.07.11 22:15 | buy | 53 | 0.10 | 196.430 | 0.000 | 0.000 | |
163 | 2005.07.11 22:15 | modify | 53 | 0.10 | 196.430 | 194.730 | 206.430 | |
164 | 2005.07.15 20:00 | close | 53 | 0.10 | 196.720 | 194.730 | 206.430 | 20.02 | 9700.43 |
165 | 2005.07.18 21:45 | sell | 54 | 0.10 | 195.720 | 0.000 | 0.000 | |
166 | 2005.07.18 21:45 | modify | 54 | 0.10 | 195.720 | 197.420 | 185.720 | |
167 | 2005.07.19 20:45 | close | 54 | 0.10 | 196.290 | 197.420 | 185.720 | -39.92 | 9660.52 |
168 | 2005.07.21 20:30 | sell | 55 | 0.10 | 193.530 | 0.000 | 0.000 | |
169 | 2005.07.21 20:30 | modify | 55 | 0.10 | 193.530 | 195.230 | 183.530 | |
170 | 2005.07.22 09:30 | close | 55 | 0.10 | 194.690 | 195.230 | 183.530 | -80.49 | 9580.03 |
171 | 2005.07.25 00:30 | sell | 56 | 0.10 | 193.230 | 0.000 | 0.000 | |
172 | 2005.07.25 00:30 | modify | 56 | 0.10 | 193.230 | 194.930 | 183.230 | |
173 | 2005.07.25 18:33 | s/l | 56 | 0.10 | 194.930 | 194.930 | 183.230 | -116.91 | 9463.12 |
174 | 2005.07.25 20:30 | buy | 57 | 0.10 | 194.590 | 0.000 | 0.000 | |
175 | 2005.07.25 20:30 | modify | 57 | 0.10 | 194.590 | 192.890 | 204.590 | |
176 | 2005.08.01 20:00 | modify | 57 | 0.10 | 194.590 | 198.150 | 204.590 | |
177 | 2005.08.01 21:15 | modify | 57 | 0.10 | 194.590 | 198.160 | 204.590 | |
178 | 2005.08.01 21:45 | modify | 57 | 0.10 | 194.590 | 198.170 | 204.590 | |
179 | 2005.08.01 23:30 | modify | 57 | 0.10 | 194.590 | 198.180 | 204.590 | |
180 | 2005.08.02 00:45 | modify | 57 | 0.10 | 194.590 | 198.220 | 204.590 | |
181 | 2005.08.02 02:12 | s/l | 57 | 0.10 | 198.220 | 198.220 | 204.590 | 249.80 | 9712.91 |
182 | 2005.08.02 20:30 | sell | 58 | 0.10 | 197.280 | 0.000 | 0.000 | |
183 | 2005.08.02 20:30 | modify | 58 | 0.10 | 197.280 | 198.980 | 187.280 | |
184 | 2005.08.03 11:45 | close | 58 | 0.10 | 197.940 | 198.980 | 187.280 | -46.10 | 9666.81 |
185 | 2005.08.05 09:30 | buy | 59 | 0.10 | 198.260 | 0.000 | 0.000 | |
186 | 2005.08.05 09:30 | modify | 59 | 0.10 | 198.260 | 196.560 | 208.260 | |
187 | 2005.08.09 11:15 | close | 59 | 0.10 | 199.730 | 196.560 | 208.260 | 101.14 | 9767.95 |
188 | 2005.08.10 21:45 | sell | 60 | 0.10 | 198.580 | 0.000 | 0.000 | |
189 | 2005.08.10 21:45 | modify | 60 | 0.10 | 198.580 | 200.280 | 188.580 | |
190 | 2005.08.11 20:30 | close | 60 | 0.10 | 198.760 | 200.280 | 188.580 | -14.53 | 9753.42 |
191 | 2005.08.15 21:30 | sell | 61 | 0.10 | 197.900 | 0.000 | 0.000 | |
192 | 2005.08.15 21:30 | modify | 61 | 0.10 | 197.900 | 199.600 | 187.900 | |
193 | 2005.08.17 00:30 | close | 61 | 0.10 | 198.380 | 199.600 | 187.900 | -34.45 | 9718.98 |
194 | 2005.08.18 09:30 | buy | 62 | 0.10 | 198.750 | 0.000 | 0.000 | |
195 | 2005.08.18 09:30 | modify | 62 | 0.10 | 198.750 | 197.050 | 208.750 | |
196 | 2005.08.18 21:00 | close | 62 | 0.10 | 198.300 | 197.050 | 208.750 | -30.95 | 9688.03 |
197 | 2005.08.19 07:15 | sell | 63 | 0.10 | 198.030 | 0.000 | 0.000 | |
198 | 2005.08.19 07:15 | modify | 63 | 0.10 | 198.030 | 199.730 | 188.030 | |
199 | 2005.08.19 21:00 | close | 63 | 0.10 | 198.330 | 199.730 | 188.030 | -20.63 | 9667.40 |
200 | 2005.08.24 08:15 | buy | 64 | 0.10 | 198.280 | 0.000 | 0.000 | |
201 | 2005.08.24 08:15 | modify | 64 | 0.10 | 198.280 | 196.580 | 208.280 | |
202 | 2005.08.29 23:45 | close | 64 | 0.10 | 198.570 | 196.580 | 208.280 | 20.02 | 9687.41 |
203 | 2005.09.01 23:15 | buy | 65 | 0.10 | 201.230 | 0.000 | 0.000 | |
204 | 2005.09.01 23:15 | modify | 65 | 0.10 | 201.230 | 199.530 | 211.230 | |
205 | 2005.09.05 11:45 | close | 65 | 0.10 | 201.190 | 199.530 | 211.230 | -2.72 | 9684.69 |
206 | 2005.09.09 20:15 | sell | 66 | 0.10 | 201.880 | 0.000 | 0.000 | |
207 | 2005.09.09 20:15 | modify | 66 | 0.10 | 201.880 | 203.580 | 191.880 | |
208 | 2005.09.13 07:45 | close | 66 | 0.10 | 200.830 | 203.580 | 191.880 | 70.77 | 9755.46 |
209 | 2005.09.19 00:48 | buy | 67 | 0.10 | 201.050 | 0.000 | 0.000 | |
210 | 2005.09.19 00:48 | modify | 67 | 0.10 | 201.050 | 199.350 | 211.050 | |
211 | 2005.09.20 09:00 | close | 67 | 0.10 | 200.860 | 199.350 | 211.050 | -13.06 | 9742.41 |
212 | 2005.09.20 23:45 | buy | 68 | 0.10 | 201.290 | 0.000 | 0.000 | |
213 | 2005.09.20 23:45 | modify | 68 | 0.10 | 201.290 | 199.590 | 211.290 | |
214 | 2005.09.22 17:30 | s/l | 68 | 0.10 | 199.590 | 199.590 | 211.290 | -116.89 | 9625.52 |
215 | 2005.09.27 21:45 | buy | 69 | 0.10 | 200.270 | 0.000 | 0.000 | |
216 | 2005.09.27 21:45 | modify | 69 | 0.10 | 200.270 | 198.570 | 210.270 | |
217 | 2005.09.29 07:00 | close | 69 | 0.10 | 199.720 | 198.570 | 210.270 | -37.79 | 9587.73 |
218 | 2005.09.30 00:45 | sell | 70 | 0.10 | 199.160 | 0.000 | 0.000 | |
219 | 2005.09.30 00:45 | modify | 70 | 0.10 | 199.160 | 200.860 | 189.160 | |
220 | 2005.09.30 20:00 | close | 70 | 0.10 | 200.480 | 200.860 | 189.160 | -90.78 | 9496.95 |
221 | 2005.09.30 20:45 | buy | 71 | 0.10 | 200.360 | 0.000 | 0.000 | |
222 | 2005.09.30 20:45 | modify | 71 | 0.10 | 200.360 | 198.660 | 210.360 | |
223 | 2005.10.05 09:00 | close | 71 | 0.10 | 200.700 | 198.660 | 210.360 | 23.43 | 9520.38 |
224 | 2005.10.06 08:30 | buy | 72 | 0.10 | 201.780 | 0.000 | 0.000 | |
225 | 2005.10.06 08:30 | modify | 72 | 0.10 | 201.780 | 200.080 | 211.780 | |
226 | 2005.10.06 21:15 | close | 72 | 0.10 | 201.270 | 200.080 | 211.780 | -35.08 | 9485.30 |
227 | 2005.10.07 20:30 | sell | 73 | 0.10 | 200.490 | 0.000 | 0.000 | |
228 | 2005.10.07 20:30 | modify | 73 | 0.10 | 200.490 | 202.190 | 190.490 | |
229 | 2005.10.10 22:45 | close | 73 | 0.10 | 200.420 | 202.190 | 190.490 | 4.10 | 9489.40 |
230 | 2005.10.11 07:00 | sell | 74 | 0.10 | 199.910 | 0.000 | 0.000 | |
231 | 2005.10.11 07:00 | modify | 74 | 0.10 | 199.910 | 201.610 | 189.910 | |
232 | 2005.10.12 01:00 | close | 74 | 0.10 | 199.940 | 201.610 | 189.910 | -2.78 | 9486.62 |
233 | 2005.10.13 21:15 | buy | 75 | 0.10 | 200.930 | 0.000 | 0.000 | |
234 | 2005.10.13 21:15 | modify | 75 | 0.10 | 200.930 | 199.230 | 210.930 | |
235 | 2005.10.17 21:00 | close | 75 | 0.10 | 201.430 | 199.230 | 210.930 | 34.42 | 9521.04 |
236 | 2005.10.18 12:30 | buy | 76 | 0.10 | 202.060 | 0.000 | 0.000 | |
237 | 2005.10.18 12:30 | modify | 76 | 0.10 | 202.060 | 200.360 | 212.060 | |
238 | 2005.10.19 07:45 | close | 76 | 0.10 | 202.230 | 200.360 | 212.060 | 11.71 | 9532.75 |
239 | 2005.10.20 00:00 | buy | 77 | 0.10 | 203.480 | 0.000 | 0.000 | |
240 | 2005.10.20 00:00 | modify | 77 | 0.10 | 203.480 | 201.780 | 213.480 | |
241 | 2005.10.24 07:30 | close | 77 | 0.10 | 204.540 | 201.780 | 213.480 | 72.95 | 9605.70 |
242 | 2005.10.26 00:00 | buy | 78 | 0.10 | 205.160 | 0.000 | 0.000 | |
243 | 2005.10.26 00:00 | modify | 78 | 0.10 | 205.160 | 203.460 | 215.160 | |
244 | 2005.10.28 07:00 | close | 78 | 0.10 | 205.600 | 203.460 | 215.160 | 30.32 | 9636.02 |
245 | 2005.10.31 01:00 | sell | 79 | 0.10 | 205.270 | 0.000 | 0.000 | |
246 | 2005.10.31 01:00 | modify | 79 | 0.10 | 205.270 | 206.970 | 195.270 | |
247 | 2005.11.01 01:30 | close | 79 | 0.10 | 206.110 | 206.970 | 195.270 | -58.49 | 9577.54 |
248 | 2005.11.01 21:30 | sell | 80 | 0.10 | 205.680 | 0.000 | 0.000 | |
249 | 2005.11.01 21:30 | modify | 80 | 0.10 | 205.680 | 207.380 | 195.680 | |
250 | 2005.11.02 08:45 | close | 80 | 0.10 | 206.290 | 207.380 | 195.680 | -42.67 | 9534.87 |
251 | 2005.11.03 01:45 | buy | 81 | 0.10 | 207.470 | 0.000 | 0.000 | |
252 | 2005.11.03 01:45 | modify | 81 | 0.10 | 207.470 | 205.770 | 217.470 | |
253 | 2005.11.04 21:15 | close | 81 | 0.10 | 206.940 | 205.770 | 217.470 | -36.45 | 9498.42 |
254 | 2005.11.04 21:15 | sell | 82 | 0.10 | 206.940 | 0.000 | 0.000 | |
255 | 2005.11.04 21:15 | modify | 82 | 0.10 | 206.940 | 208.640 | 196.940 | |
256 | 2005.11.10 00:30 | close | 82 | 0.10 | 204.960 | 208.640 | 196.940 | 131.85 | 9630.27 |
257 | 2005.11.10 21:15 | buy | 83 | 0.10 | 206.020 | 0.000 | 0.000 | |
258 | 2005.11.10 21:15 | modify | 83 | 0.10 | 206.020 | 204.320 | 216.020 | |
259 | 2005.11.11 06:00 | close | 83 | 0.10 | 205.120 | 204.320 | 216.020 | -61.90 | 9568.37 |
260 | 2005.11.11 09:15 | sell | 84 | 0.10 | 205.220 | 0.000 | 0.000 | |
261 | 2005.11.11 09:15 | modify | 84 | 0.10 | 205.220 | 206.920 | 195.220 | |
262 | 2005.11.11 21:30 | close | 84 | 0.10 | 205.340 | 206.920 | 195.220 | -8.25 | 9560.12 |
263 | 2005.11.15 07:45 | buy | 85 | 0.10 | 206.470 | 0.000 | 0.000 | |
264 | 2005.11.15 07:45 | modify | 85 | 0.10 | 206.470 | 204.770 | 216.470 | |
265 | 2005.11.16 17:01 | s/l | 85 | 0.10 | 204.770 | 204.770 | 216.470 | -116.92 | 9443.20 |
266 | 2005.11.16 21:00 | sell | 86 | 0.10 | 204.460 | 0.000 | 0.000 | |
267 | 2005.11.16 21:00 | modify | 86 | 0.10 | 204.460 | 206.160 | 194.460 | |
268 | 2005.11.18 08:45 | close | 86 | 0.10 | 204.520 | 206.160 | 194.460 | -7.01 | 9436.20 |
269 | 2005.11.21 19:45 | sell | 87 | 0.10 | 204.420 | 0.000 | 0.000 | |
270 | 2005.11.21 19:45 | modify | 87 | 0.10 | 204.420 | 206.120 | 194.420 | |
271 | 2005.11.23 00:15 | close | 87 | 0.10 | 204.500 | 206.120 | 194.420 | -6.94 | 9429.26 |
272 | 2005.11.24 00:15 | buy | 88 | 0.10 | 204.570 | 0.000 | 0.000 | |
273 | 2005.11.24 00:15 | modify | 88 | 0.10 | 204.570 | 202.870 | 214.570 | |
274 | 2005.11.30 09:45 | close | 88 | 0.10 | 205.290 | 202.870 | 214.570 | 49.58 | 9478.84 |
275 | 2005.11.30 21:00 | buy | 89 | 0.10 | 206.910 | 0.000 | 0.000 | |
276 | 2005.11.30 21:00 | modify | 89 | 0.10 | 206.910 | 205.210 | 216.910 | |
277 | 2005.12.05 20:00 | modify | 89 | 0.10 | 206.910 | 210.150 | 216.910 | |
278 | 2005.12.05 20:15 | modify | 89 | 0.10 | 206.910 | 210.250 | 216.910 | |
279 | 2005.12.05 21:00 | modify | 89 | 0.10 | 206.910 | 210.260 | 216.910 | |
280 | 2005.12.06 00:45 | modify | 89 | 0.10 | 206.910 | 210.310 | 216.910 | |
281 | 2005.12.06 06:00 | modify | 89 | 0.10 | 206.910 | 210.340 | 216.910 | |
282 | 2005.12.06 06:30 | modify | 89 | 0.10 | 206.910 | 210.370 | 216.910 | |
283 | 2005.12.06 07:30 | modify | 89 | 0.10 | 206.910 | 210.400 | 216.910 | |
284 | 2005.12.06 08:00 | modify | 89 | 0.10 | 206.910 | 210.430 | 216.910 | |
285 | 2005.12.06 09:45 | modify | 89 | 0.10 | 206.910 | 210.460 | 216.910 | |
286 | 2005.12.06 10:00 | modify | 89 | 0.10 | 206.910 | 210.500 | 216.910 | |
287 | 2005.12.06 10:15 | modify | 89 | 0.10 | 206.910 | 210.600 | 216.910 | |
288 | 2005.12.06 10:30 | modify | 89 | 0.10 | 206.910 | 210.820 | 216.910 | |
289 | 2005.12.06 10:45 | modify | 89 | 0.10 | 206.910 | 211.020 | 216.910 | |
290 | 2005.12.06 11:11 | s/l | 89 | 0.10 | 211.020 | 211.020 | 216.910 | 282.79 | 9761.63 |
291 | 2005.12.12 08:30 | buy | 90 | 0.10 | 212.530 | 0.000 | 0.000 | |
292 | 2005.12.12 08:30 | modify | 90 | 0.10 | 212.530 | 210.830 | 222.530 | |
293 | 2005.12.13 22:15 | close | 90 | 0.10 | 212.210 | 210.830 | 222.530 | -22.00 | 9739.64 |
294 | 2005.12.14 10:00 | sell | 91 | 0.10 | 210.730 | 0.000 | 0.000 | |
295 | 2005.12.14 10:00 | modify | 91 | 0.10 | 210.730 | 212.430 | 200.730 | |
296 | 2005.12.14 19:15 | modify | 91 | 0.10 | 210.730 | 207.330 | 200.730 | |
297 | 2005.12.14 19:25 | s/l | 91 | 0.10 | 207.330 | 207.330 | 200.730 | 233.82 | 9973.46 |
298 | 2005.12.14 21:45 | sell | 92 | 0.10 | 207.770 | 0.000 | 0.000 | |
299 | 2005.12.14 21:45 | modify | 92 | 0.10 | 207.770 | 209.470 | 197.770 | |
300 | 2005.12.16 07:00 | modify | 92 | 0.10 | 207.770 | 204.530 | 197.770 | |
301 | 2005.12.16 08:23 | s/l | 92 | 0.10 | 204.530 | 204.530 | 197.770 | 219.94 | 10193.40 |
302 | 2005.12.19 10:15 | buy | 93 | 0.10 | 205.850 | 0.000 | 0.000 | |
303 | 2005.12.19 10:15 | modify | 93 | 0.10 | 205.850 | 204.150 | 215.850 | |
304 | 2005.12.19 19:00 | close | 93 | 0.10 | 204.610 | 204.150 | 215.850 | -85.30 | 10108.10 |
305 | 2005.12.19 22:15 | sell | 94 | 0.10 | 204.530 | 0.000 | 0.000 | |
306 | 2005.12.19 22:15 | modify | 94 | 0.10 | 204.530 | 206.230 | 194.530 | |
307 | 2005.12.20 08:45 | close | 94 | 0.10 | 205.250 | 206.230 | 194.530 | -50.24 | 10057.86 |
308 | 2005.12.21 21:45 | sell | 95 | 0.10 | 204.540 | 0.000 | 0.000 | |
309 | 2005.12.21 21:45 | modify | 95 | 0.10 | 204.540 | 206.240 | 194.540 | |
310 | 2005.12.22 08:30 | close | 95 | 0.10 | 204.930 | 206.240 | 194.540 | -28.98 | 10028.89 |
311 | 2005.12.22 20:30 | sell | 96 | 0.10 | 202.810 | 0.000 | 0.000 | |
312 | 2005.12.22 20:30 | modify | 96 | 0.10 | 202.810 | 204.510 | 192.810 | |
313 | 2005.12.27 23:15 | close | 96 | 0.10 | 202.850 | 204.510 | 192.810 | -4.91 | 10023.98 |
314 | 2005.12.28 23:45 | sell | 97 | 0.10 | 202.320 | 0.000 | 0.000 | |
315 | 2005.12.28 23:45 | modify | 97 | 0.10 | 202.320 | 204.020 | 192.320 | |
316 | 2005.12.29 09:00 | close | 97 | 0.10 | 203.080 | 204.020 | 192.320 | -54.43 | 9969.55 |
317 | 2006.01.04 19:45 | buy | 98 | 0.10 | 204.130 | 0.000 | 0.000 | |
318 | 2006.01.04 19:45 | modify | 98 | 0.10 | 204.130 | 202.430 | 214.130 | |
319 | 2006.01.05 19:00 | close | 98 | 0.10 | 203.670 | 202.430 | 214.130 | -31.60 | 9937.95 |
320 | 2006.01.06 22:15 | sell | 99 | 0.10 | 202.580 | 0.000 | 0.000 | |
321 | 2006.01.06 22:15 | modify | 99 | 0.10 | 202.580 | 204.280 | 192.580 | |
322 | 2006.01.10 00:30 | close | 99 | 0.10 | 202.180 | 204.280 | 192.580 | 26.06 | 9964.01 |
323 | 2006.01.12 23:30 | sell | 100 | 0.10 | 201.080 | 0.000 | 0.000 | |
324 | 2006.01.12 23:30 | modify | 100 | 0.10 | 201.080 | 202.780 | 191.080 | |
325 | 2006.01.13 06:00 | close | 100 | 0.10 | 201.670 | 202.780 | 191.080 | -41.29 | 9922.73 |
326 | 2006.01.16 09:00 | buy | 101 | 0.10 | 202.950 | 0.000 | 0.000 | |
327 | 2006.01.16 09:00 | modify | 101 | 0.10 | 202.950 | 201.250 | 212.950 | |
328 | 2006.01.17 09:30 | close | 101 | 0.10 | 202.830 | 201.250 | 212.950 | -8.25 | 9914.48 |
329 | 2006.01.17 21:45 | buy | 102 | 0.10 | 203.900 | 0.000 | 0.000 | |
330 | 2006.01.17 21:45 | modify | 102 | 0.10 | 203.900 | 202.200 | 213.900 | |
331 | 2006.01.18 19:00 | close | 102 | 0.10 | 203.230 | 202.200 | 213.900 | -46.07 | 9868.41 |
332 | 2006.01.23 06:00 | buy | 103 | 0.10 | 204.130 | 0.000 | 0.000 | |
333 | 2006.01.23 06:00 | modify | 103 | 0.10 | 204.130 | 202.430 | 214.130 | |
334 | 2006.01.27 07:00 | close | 103 | 0.10 | 206.940 | 202.430 | 214.130 | 193.37 | 10061.78 |
335 | 2006.01.30 19:45 | buy | 104 | 0.10 | 207.930 | 0.000 | 0.000 | |
336 | 2006.01.30 19:45 | modify | 104 | 0.10 | 207.930 | 206.230 | 217.930 | |
337 | 2006.02.03 21:30 | close | 104 | 0.10 | 209.620 | 206.230 | 217.930 | 116.33 | 10178.11 |
338 | 2006.02.06 08:30 | sell | 105 | 0.10 | 208.980 | 0.000 | 0.000 | |
339 | 2006.02.06 08:30 | modify | 105 | 0.10 | 208.980 | 210.680 | 198.980 | |
340 | 2006.02.08 09:00 | modify | 105 | 0.10 | 208.980 | 205.620 | 198.980 | |
341 | 2006.02.08 09:17 | s/l | 105 | 0.10 | 205.620 | 205.620 | 198.980 | 229.63 | 10407.75 |
342 | 2006.02.08 22:00 | buy | 106 | 0.10 | 206.310 | 0.000 | 0.000 | |
343 | 2006.02.08 22:00 | modify | 106 | 0.10 | 206.310 | 204.610 | 216.310 | |
344 | 2006.02.10 19:00 | close | 106 | 0.10 | 205.270 | 204.610 | 216.310 | -71.49 | 10336.26 |
345 | 2006.02.14 19:00 | sell | 107 | 0.10 | 203.590 | 0.000 | 0.000 | |
346 | 2006.02.14 19:00 | modify | 107 | 0.10 | 203.590 | 205.290 | 193.590 | |
347 | 2006.02.15 07:00 | close | 107 | 0.10 | 204.130 | 205.290 | 193.590 | -37.86 | 10298.40 |
348 | 2006.02.15 07:00 | buy | 108 | 0.10 | 204.130 | 0.000 | 0.000 | |
349 | 2006.02.15 07:00 | modify | 108 | 0.10 | 204.130 | 202.430 | 214.130 | |
350 | 2006.02.16 21:45 | close | 108 | 0.10 | 204.590 | 202.430 | 214.130 | 31.69 | 10330.09 |
351 | 2006.02.17 08:00 | buy | 109 | 0.10 | 204.900 | 0.000 | 0.000 | |
352 | 2006.02.17 08:00 | modify | 109 | 0.10 | 204.900 | 203.200 | 214.900 | |
353 | 2006.02.22 07:45 | close | 109 | 0.10 | 207.030 | 203.200 | 214.900 | 146.55 | 10476.64 |
354 | 2006.02.22 19:00 | sell | 110 | 0.10 | 206.470 | 0.000 | 0.000 | |
355 | 2006.02.22 19:00 | modify | 110 | 0.10 | 206.470 | 208.170 | 196.470 | |
356 | 2006.02.27 06:00 | modify | 110 | 0.10 | 206.470 | 202.490 | 196.470 | |
357 | 2006.02.27 06:30 | modify | 110 | 0.10 | 206.470 | 202.470 | 196.470 | |
358 | 2006.02.27 06:42 | s/l | 110 | 0.10 | 202.470 | 202.470 | 196.470 | 271.49 | 10748.13 |
359 | 2006.02.27 07:15 | sell | 111 | 0.10 | 202.490 | 0.000 | 0.000 | |
360 | 2006.02.27 07:15 | modify | 111 | 0.10 | 202.490 | 204.190 | 192.490 | |
361 | 2006.02.28 19:00 | close | 111 | 0.10 | 203.130 | 204.190 | 192.490 | -44.74 | 10703.39 |
362 | 2006.02.28 22:45 | buy | 112 | 0.10 | 203.060 | 0.000 | 0.000 | |
363 | 2006.02.28 22:45 | modify | 112 | 0.10 | 203.060 | 201.360 | 213.060 | |
364 | 2006.03.01 22:45 | close | 112 | 0.10 | 203.020 | 201.360 | 213.060 | -2.74 | 10700.65 |
365 | 2006.03.06 08:45 | buy | 113 | 0.10 | 205.640 | 0.000 | 0.000 | |
366 | 2006.03.06 08:45 | modify | 113 | 0.10 | 205.640 | 203.940 | 215.640 | |
367 | 2006.03.07 08:45 | close | 113 | 0.10 | 205.220 | 203.940 | 215.640 | -28.88 | 10671.77 |
368 | 2006.03.07 09:15 | sell | 114 | 0.10 | 205.360 | 0.000 | 0.000 | |
369 | 2006.03.07 09:15 | modify | 114 | 0.10 | 205.360 | 207.060 | 195.360 | |
370 | 2006.03.08 19:15 | close | 114 | 0.10 | 204.690 | 207.060 | 195.360 | 45.35 | 10717.12 |
371 | 2006.03.10 08:00 | buy | 115 | 0.10 | 205.490 | 0.000 | 0.000 | |
372 | 2006.03.10 08:00 | modify | 115 | 0.10 | 205.490 | 203.790 | 215.490 | |
373 | 2006.03.13 00:45 | close | 115 | 0.10 | 205.190 | 203.790 | 215.490 | -20.62 | 10696.51 |
374 | 2006.03.13 22:45 | buy | 116 | 0.10 | 205.850 | 0.000 | 0.000 | |
375 | 2006.03.13 22:45 | modify | 116 | 0.10 | 205.850 | 204.150 | 215.850 | |
376 | 2006.03.14 12:00 | close | 116 | 0.10 | 205.390 | 204.150 | 215.850 | -31.64 | 10664.87 |
377 | 2006.03.14 20:45 | sell | 117 | 0.10 | 205.210 | 0.000 | 0.000 | |
378 | 2006.03.14 20:45 | modify | 117 | 0.10 | 205.210 | 206.910 | 195.210 | |
379 | 2006.03.16 07:00 | close | 117 | 0.10 | 205.370 | 206.910 | 195.210 | -13.88 | 10651.00 |
380 | 2006.03.21 07:45 | buy | 118 | 0.10 | 204.270 | 0.000 | 0.000 | |
381 | 2006.03.21 07:45 | modify | 118 | 0.10 | 204.270 | 202.570 | 214.270 | |
382 | 2006.03.22 20:00 | close | 118 | 0.10 | 203.960 | 202.570 | 214.270 | -21.31 | 10629.69 |
383 | 2006.03.22 21:00 | sell | 119 | 0.10 | 204.140 | 0.000 | 0.000 | |
384 | 2006.03.22 21:00 | modify | 119 | 0.10 | 204.140 | 205.840 | 194.140 | |
385 | 2006.03.24 01:00 | close | 119 | 0.10 | 204.420 | 205.840 | 194.140 | -22.14 | 10607.55 |
386 | 2006.03.24 01:00 | buy | 120 | 0.10 | 204.420 | 0.000 | 0.000 | |
387 | 2006.03.24 01:00 | modify | 120 | 0.10 | 204.420 | 202.720 | 214.420 | |
388 | 2006.03.27 07:15 | close | 120 | 0.10 | 203.580 | 202.720 | 214.420 | -57.77 | 10549.79 |
389 | 2006.03.27 08:30 | sell | 121 | 0.10 | 203.730 | 0.000 | 0.000 | |
390 | 2006.03.27 08:30 | modify | 121 | 0.10 | 203.730 | 205.430 | 193.730 | |
391 | 2006.03.28 09:45 | close | 121 | 0.10 | 204.200 | 205.430 | 193.730 | -33.04 | 10516.75 |
392 | 2006.03.29 00:30 | buy | 122 | 0.10 | 205.490 | 0.000 | 0.000 | |
393 | 2006.03.29 00:30 | modify | 122 | 0.10 | 205.490 | 203.790 | 215.490 | |
394 | 2006.03.29 20:00 | close | 122 | 0.10 | 204.040 | 203.790 | 215.490 | -99.74 | 10417.01 |
395 | 2006.03.29 21:45 | sell | 123 | 0.10 | 204.350 | 0.000 | 0.000 | |
396 | 2006.03.29 21:45 | modify | 123 | 0.10 | 204.350 | 206.050 | 194.350 | |
397 | 2006.03.30 08:45 | close | 123 | 0.10 | 204.630 | 206.050 | 194.350 | -21.41 | 10395.60 |
398 | 2006.03.30 22:30 | buy | 124 | 0.10 | 204.920 | 0.000 | 0.000 | |
399 | 2006.03.30 22:30 | modify | 124 | 0.10 | 204.920 | 203.220 | 214.920 | |
400 | 2006.03.31 21:45 | close | 124 | 0.10 | 204.230 | 203.220 | 214.920 | -47.45 | 10348.15 |
401 | 2006.04.12 23:30 | buy | 125 | 0.10 | 207.250 | 0.000 | 0.000 | |
402 | 2006.04.12 23:30 | modify | 125 | 0.10 | 207.250 | 205.550 | 217.250 | |
403 | 2006.04.14 21:15 | close | 125 | 0.10 | 207.730 | 205.550 | 217.250 | 33.07 | 10381.23 |
404 | 2006.04.17 22:15 | buy | 126 | 0.10 | 208.430 | 0.000 | 0.000 | |
405 | 2006.04.17 22:15 | modify | 126 | 0.10 | 208.430 | 206.730 | 218.430 | |
406 | 2006.04.19 07:00 | close | 126 | 0.10 | 208.340 | 206.730 | 218.430 | -6.16 | 10375.06 |
407 | 2006.04.19 20:15 | buy | 127 | 0.10 | 210.370 | 0.000 | 0.000 | |
408 | 2006.04.19 20:15 | modify | 127 | 0.10 | 210.370 | 208.670 | 220.370 | |
409 | 2006.04.20 20:15 | close | 127 | 0.10 | 209.110 | 208.670 | 220.370 | -86.63 | 10288.43 |
410 | 2006.04.20 20:30 | sell | 128 | 0.10 | 209.190 | 0.000 | 0.000 | |
411 | 2006.04.20 20:30 | modify | 128 | 0.10 | 209.190 | 210.890 | 199.190 | |
412 | 2006.04.24 20:00 | modify | 128 | 0.10 | 209.190 | 205.080 | 199.190 | |
413 | 2006.04.24 20:15 | modify | 128 | 0.10 | 209.190 | 205.000 | 199.190 | |
414 | 2006.04.24 21:15 | modify | 128 | 0.10 | 209.190 | 204.940 | 199.190 | |
415 | 2006.04.24 21:45 | modify | 128 | 0.10 | 209.190 | 204.820 | 199.190 | |
416 | 2006.04.24 22:52 | s/l | 128 | 0.10 | 204.820 | 204.820 | 199.190 | 299.08 | 10587.52 |
417 | 2006.04.24 23:30 | sell | 129 | 0.10 | 204.780 | 0.000 | 0.000 | |
418 | 2006.04.24 23:30 | modify | 129 | 0.10 | 204.780 | 206.480 | 194.780 | |
419 | 2006.04.25 21:15 | close | 129 | 0.10 | 205.230 | 206.480 | 194.780 | -31.66 | 10555.86 |
420 | 2006.04.27 01:00 | sell | 130 | 0.10 | 204.810 | 0.000 | 0.000 | |
421 | 2006.04.27 01:00 | modify | 130 | 0.10 | 204.810 | 206.510 | 194.810 | |
422 | 2006.04.27 20:45 | close | 130 | 0.10 | 205.410 | 206.510 | 194.810 | -41.26 | 10514.60 |
423 | 2006.04.28 00:15 | buy | 131 | 0.10 | 205.430 | 0.000 | 0.000 | |
424 | 2006.04.28 00:15 | modify | 131 | 0.10 | 205.430 | 203.730 | 215.430 | |
425 | 2006.05.01 12:15 | close | 131 | 0.10 | 206.650 | 203.730 | 215.430 | 83.93 | 10598.53 |
426 | 2006.05.01 12:30 | sell | 132 | 0.10 | 206.670 | 0.000 | 0.000 | |
427 | 2006.05.01 12:30 | modify | 132 | 0.10 | 206.670 | 208.370 | 196.670 | |
428 | 2006.05.01 20:45 | close | 132 | 0.10 | 206.980 | 208.370 | 196.670 | -21.32 | 10577.21 |
429 | 2006.05.02 21:15 | buy | 133 | 0.10 | 208.340 | 0.000 | 0.000 | |
430 | 2006.05.02 21:15 | modify | 133 | 0.10 | 208.340 | 206.640 | 218.340 | |
431 | 2006.05.05 21:15 | close | 133 | 0.10 | 209.010 | 206.640 | 218.340 | 46.15 | 10623.36 |
432 | 2006.05.05 22:45 | sell | 134 | 0.10 | 209.110 | 0.000 | 0.000 | |
433 | 2006.05.05 22:45 | modify | 134 | 0.10 | 209.110 | 210.810 | 199.110 | |
434 | 2006.05.09 22:15 | close | 134 | 0.10 | 207.390 | 210.810 | 199.110 | 116.84 | 10740.20 |
435 | 2006.05.12 21:00 | buy | 135 | 0.10 | 208.370 | 0.000 | 0.000 | |
436 | 2006.05.12 21:00 | modify | 135 | 0.10 | 208.370 | 206.670 | 218.370 | |
437 | 2006.05.15 09:45 | close | 135 | 0.10 | 207.780 | 206.670 | 218.370 | -40.58 | 10699.62 |
438 | 2006.05.19 09:00 | buy | 136 | 0.10 | 209.780 | 0.000 | 0.000 | |
439 | 2006.05.19 09:00 | modify | 136 | 0.10 | 209.780 | 208.080 | 219.780 | |
440 | 2006.05.23 11:45 | close | 136 | 0.10 | 209.600 | 208.080 | 219.780 | -12.35 | 10687.27 |
441 | 2006.05.23 21:00 | sell | 137 | 0.10 | 209.430 | 0.000 | 0.000 | |
442 | 2006.05.23 21:00 | modify | 137 | 0.10 | 209.430 | 211.130 | 199.430 | |
443 | 2006.05.24 03:54 | s/l | 137 | 0.10 | 211.130 | 211.130 | 199.430 | -117.62 | 10569.65 |
444 | 2006.05.24 10:00 | buy | 138 | 0.10 | 210.800 | 0.000 | 0.000 | |
445 | 2006.05.24 10:00 | modify | 138 | 0.10 | 210.800 | 209.100 | 220.800 | |
446 | 2006.05.25 11:30 | close | 138 | 0.10 | 210.520 | 209.100 | 220.800 | -19.22 | 10550.43 |
447 | 2006.05.26 00:30 | sell | 139 | 0.10 | 209.370 | 0.000 | 0.000 | |
448 | 2006.05.26 00:30 | modify | 139 | 0.10 | 209.370 | 211.070 | 199.370 | |
449 | 2006.05.30 07:00 | close | 139 | 0.10 | 209.340 | 211.070 | 199.370 | 0.62 | 10551.05 |
450 | 2006.05.31 01:00 | buy | 140 | 0.10 | 211.170 | 0.000 | 0.000 | |
451 | 2006.05.31 01:00 | modify | 140 | 0.10 | 211.170 | 209.470 | 221.170 | |
452 | 2006.06.01 08:30 | close | 140 | 0.10 | 210.130 | 209.470 | 221.170 | -71.50 | 10479.55 |
453 | 2006.06.06 22:00 | buy | 141 | 0.10 | 210.630 | 0.000 | 0.000 | |
454 | 2006.06.06 22:00 | modify | 141 | 0.10 | 210.630 | 208.930 | 220.630 | |
455 | 2006.06.08 20:30 | close | 141 | 0.10 | 210.390 | 208.930 | 220.630 | -16.46 | 10463.10 |
456 | 2006.06.09 09:15 | sell | 142 | 0.10 | 209.990 | 0.000 | 0.000 | |
457 | 2006.06.09 09:15 | modify | 142 | 0.10 | 209.990 | 211.690 | 199.990 | |
458 | 2006.06.12 09:30 | close | 142 | 0.10 | 210.250 | 211.690 | 199.990 | -18.60 | 10444.50 |
459 | 2006.06.13 20:30 | buy | 143 | 0.10 | 211.570 | 0.000 | 0.000 | |
460 | 2006.06.13 20:30 | modify | 143 | 0.10 | 211.570 | 209.870 | 221.570 | |
461 | 2006.06.19 21:45 | close | 143 | 0.10 | 212.120 | 209.870 | 221.570 | 37.91 | 10482.41 |
462 | 2006.06.19 22:00 | sell | 144 | 0.10 | 212.280 | 0.000 | 0.000 | |
463 | 2006.06.19 22:00 | modify | 144 | 0.10 | 212.280 | 213.980 | 202.280 | |
464 | 2006.06.21 23:45 | close | 144 | 0.10 | 211.920 | 213.980 | 202.280 | 23.32 | 10505.73 |
465 | 2006.06.23 01:30 | buy | 145 | 0.10 | 212.190 | 0.000 | 0.000 | |
466 | 2006.06.23 01:30 | modify | 145 | 0.10 | 212.190 | 210.490 | 222.190 | |
467 | 2006.06.26 07:00 | close | 145 | 0.10 | 211.720 | 210.490 | 222.190 | -32.32 | 10473.41 |
468 | 2006.06.27 01:00 | buy | 146 | 0.10 | 211.930 | 0.000 | 0.000 | |
469 | 2006.06.27 01:00 | modify | 146 | 0.10 | 211.930 | 210.230 | 221.930 | |
470 | 2006.06.28 10:00 | close | 146 | 0.10 | 211.620 | 210.230 | 221.930 | -21.31 | 10452.11 |
471 | 2006.06.30 00:15 | sell | 147 | 0.10 | 210.430 | 0.000 | 0.000 | |
472 | 2006.06.30 00:15 | modify | 147 | 0.10 | 210.430 | 212.130 | 200.430 | |
473 | 2006.06.30 21:30 | close | 147 | 0.10 | 211.390 | 212.130 | 200.430 | -66.01 | 10386.10 |
474 | 2006.07.03 00:30 | buy | 148 | 0.10 | 211.240 | 0.000 | 0.000 | |
475 | 2006.07.03 00:30 | modify | 148 | 0.10 | 211.240 | 209.540 | 221.240 | |
476 | 2006.07.04 00:30 | close | 148 | 0.10 | 211.170 | 209.540 | 221.240 | -4.81 | 10381.29 |
477 | 2006.07.07 01:15 | sell | 149 | 0.10 | 211.570 | 0.000 | 0.000 | |
478 | 2006.07.07 01:15 | modify | 149 | 0.10 | 211.570 | 213.270 | 201.570 | |
479 | 2006.07.11 20:15 | close | 149 | 0.10 | 210.520 | 213.270 | 201.570 | 70.76 | 10452.05 |
480 | 2006.07.14 21:15 | buy | 150 | 0.10 | 213.440 | 0.000 | 0.000 | |
481 | 2006.07.14 21:15 | modify | 150 | 0.10 | 213.440 | 211.740 | 223.440 | |
482 | 2006.07.17 20:45 | close | 150 | 0.10 | 213.140 | 211.740 | 223.440 | -20.63 | 10431.43 |
483 | 2006.07.18 07:00 | sell | 151 | 0.10 | 212.920 | 0.000 | 0.000 | |
484 | 2006.07.18 07:00 | modify | 151 | 0.10 | 212.920 | 214.620 | 202.920 | |
485 | 2006.07.18 18:57 | s/l | 151 | 0.10 | 214.620 | 214.620 | 202.920 | -116.91 | 10314.52 |
486 | 2006.07.18 21:15 | buy | 152 | 0.10 | 214.420 | 0.000 | 0.000 | |
487 | 2006.07.18 21:15 | modify | 152 | 0.10 | 214.420 | 212.720 | 224.420 | |
488 | 2006.07.25 07:30 | close | 152 | 0.10 | 215.630 | 212.720 | 224.420 | 83.32 | 10397.84 |
489 | 2006.07.25 07:30 | sell | 153 | 0.10 | 215.630 | 0.000 | 0.000 | |
490 | 2006.07.25 07:30 | modify | 153 | 0.10 | 215.630 | 217.330 | 205.630 | |
491 | 2006.07.27 10:15 | close | 153 | 0.10 | 215.640 | 217.330 | 205.630 | -3.57 | 10394.27 |
492 | 2006.07.28 10:45 | sell | 154 | 0.10 | 214.830 | 0.000 | 0.000 | |
493 | 2006.07.28 10:45 | modify | 154 | 0.10 | 214.830 | 216.530 | 204.830 | |
494 | 2006.07.31 23:30 | close | 154 | 0.10 | 214.170 | 216.530 | 204.830 | 44.67 | 10438.94 |
495 | 2006.08.01 22:45 | buy | 155 | 0.10 | 214.830 | 0.000 | 0.000 | |
496 | 2006.08.01 22:45 | modify | 155 | 0.10 | 214.830 | 213.130 | 224.830 | |
497 | 2006.08.02 11:15 | close | 155 | 0.10 | 214.600 | 213.130 | 224.830 | -15.81 | 10423.14 |
498 | 2006.08.03 07:30 | buy | 156 | 0.10 | 215.200 | 0.000 | 0.000 | |
499 | 2006.08.03 07:30 | modify | 156 | 0.10 | 215.200 | 213.500 | 225.200 | |
500 | 2006.08.07 10:45 | modify | 156 | 0.10 | 215.200 | 218.440 | 225.200 | |
501 | 2006.08.07 12:00 | modify | 156 | 0.10 | 215.200 | 218.600 | 225.200 | |
502 | 2006.08.07 12:45 | modify | 156 | 0.10 | 215.200 | 218.750 | 225.200 | |
503 | 2006.08.07 20:00 | modify | 156 | 0.10 | 215.200 | 218.980 | 225.200 | |
504 | 2006.08.07 20:15 | modify | 156 | 0.10 | 215.200 | 219.020 | 225.200 | |
505 | 2006.08.07 20:30 | modify | 156 | 0.10 | 215.200 | 219.080 | 225.200 | |
506 | 2006.08.07 21:45 | modify | 156 | 0.10 | 215.200 | 219.110 | 225.200 | |
507 | 2006.08.07 22:45 | modify | 156 | 0.10 | 215.200 | 219.130 | 225.200 | |
508 | 2006.08.07 23:15 | modify | 156 | 0.10 | 215.200 | 219.180 | 225.200 | |
509 | 2006.08.07 23:45 | modify | 156 | 0.10 | 215.200 | 219.220 | 225.200 | |
510 | 2006.08.08 00:45 | modify | 156 | 0.10 | 215.200 | 219.260 | 225.200 | |
511 | 2006.08.08 01:20 | s/l | 156 | 0.10 | 219.260 | 219.260 | 225.200 | 279.32 | 10702.46 |
512 | 2006.08.10 21:00 | sell | 157 | 0.10 | 218.390 | 0.000 | 0.000 | |
513 | 2006.08.10 21:00 | modify | 157 | 0.10 | 218.390 | 220.090 | 208.390 | |
514 | 2006.08.11 15:20 | s/l | 157 | 0.10 | 220.090 | 220.090 | 208.390 | -117.63 | 10584.83 |
515 | 2006.08.11 20:00 | buy | 158 | 0.10 | 219.770 | 0.000 | 0.000 | |
516 | 2006.08.11 20:00 | modify | 158 | 0.10 | 219.770 | 218.070 | 229.770 | |
517 | 2006.08.15 10:00 | close | 158 | 0.10 | 219.930 | 218.070 | 229.770 | 11.03 | 10595.86 |
518 | 2006.08.15 21:45 | sell | 159 | 0.10 | 219.880 | 0.000 | 0.000 | |
519 | 2006.08.15 21:45 | modify | 159 | 0.10 | 219.880 | 221.580 | 209.880 | |
520 | 2006.08.21 08:30 | close | 159 | 0.10 | 218.040 | 221.580 | 209.880 | 122.23 | 10718.08 |
521 | 2006.08.21 20:15 | buy | 160 | 0.10 | 219.580 | 0.000 | 0.000 | |
522 | 2006.08.21 20:15 | modify | 160 | 0.10 | 219.580 | 217.880 | 229.580 | |
523 | 2006.08.23 08:15 | close | 160 | 0.10 | 219.670 | 217.880 | 229.580 | 6.22 | 10724.30 |
524 | 2006.08.23 20:00 | buy | 161 | 0.10 | 220.330 | 0.000 | 0.000 | |
525 | 2006.08.23 20:00 | modify | 161 | 0.10 | 220.330 | 218.630 | 230.330 | |
526 | 2006.08.24 08:15 | close | 161 | 0.10 | 220.060 | 218.630 | 230.330 | -18.53 | 10705.77 |
527 | 2006.08.28 20:30 | buy | 162 | 0.10 | 222.130 | 0.000 | 0.000 | |
528 | 2006.08.28 20:30 | modify | 162 | 0.10 | 222.130 | 220.430 | 232.130 | |
529 | 2006.08.29 21:15 | close | 162 | 0.10 | 221.310 | 220.430 | 232.130 | -56.39 | 10649.38 |
530 | 2006.08.29 21:30 | sell | 163 | 0.10 | 221.400 | 0.000 | 0.000 | |
531 | 2006.08.29 21:30 | modify | 163 | 0.10 | 221.400 | 223.100 | 211.400 | |
532 | 2006.08.30 07:00 | close | 163 | 0.10 | 221.780 | 223.100 | 211.400 | -26.85 | 10622.53 |
533 | 2006.08.30 22:45 | buy | 164 | 0.10 | 222.950 | 0.000 | 0.000 | |
534 | 2006.08.30 22:45 | modify | 164 | 0.10 | 222.950 | 221.250 | 232.950 | |
535 | 2006.08.31 20:15 | close | 164 | 0.10 | 223.190 | 221.250 | 232.950 | 16.55 | 10639.08 |
536 | 2006.09.04 20:00 | sell | 165 | 0.10 | 221.160 | 0.000 | 0.000 | |
537 | 2006.09.04 20:00 | modify | 165 | 0.10 | 221.160 | 222.860 | 211.160 | |
538 | 2006.09.06 09:45 | close | 165 | 0.10 | 220.280 | 222.860 | 211.160 | 59.07 | 10698.16 |
539 | 2006.09.08 00:00 | sell | 166 | 0.10 | 218.370 | 0.000 | 0.000 | |
540 | 2006.09.08 00:00 | modify | 166 | 0.10 | 218.370 | 220.070 | 208.370 | |
541 | 2006.09.11 00:15 | close | 166 | 0.10 | 218.120 | 220.070 | 208.370 | 16.48 | 10714.64 |
542 | 2006.09.12 07:15 | buy | 167 | 0.10 | 219.670 | 0.000 | 0.000 | |
543 | 2006.09.12 07:15 | modify | 167 | 0.10 | 219.670 | 217.970 | 229.670 | |
544 | 2006.09.15 22:00 | close | 167 | 0.10 | 220.970 | 217.970 | 229.670 | 89.49 | 10804.12 |
545 | 2006.09.18 12:00 | buy | 168 | 0.10 | 221.820 | 0.000 | 0.000 | |
546 | 2006.09.18 12:00 | modify | 168 | 0.10 | 221.820 | 220.120 | 231.820 | |
547 | 2006.09.19 22:15 | close | 168 | 0.10 | 221.230 | 220.120 | 231.820 | -40.57 | 10763.56 |
548 | 2006.09.21 00:45 | buy | 169 | 0.10 | 221.560 | 0.000 | 0.000 | |
549 | 2006.09.21 00:45 | modify | 169 | 0.10 | 221.560 | 219.860 | 231.560 | |
550 | 2006.09.22 01:00 | close | 169 | 0.10 | 221.390 | 219.860 | 231.560 | -11.69 | 10751.87 |
551 | 2006.09.22 01:00 | sell | 170 | 0.10 | 221.390 | 0.000 | 0.000 | |
552 | 2006.09.22 01:00 | modify | 170 | 0.10 | 221.390 | 223.090 | 211.390 | |
553 | 2006.09.25 07:00 | close | 170 | 0.10 | 221.520 | 223.090 | 211.390 | -9.66 | 10742.21 |
554 | 2006.09.26 23:00 | buy | 171 | 0.10 | 221.960 | 0.000 | 0.000 | |
555 | 2006.09.26 23:00 | modify | 171 | 0.10 | 221.960 | 220.260 | 231.960 | |
556 | 2006.09.28 20:00 | close | 171 | 0.10 | 220.990 | 220.260 | 231.960 | -66.67 | 10675.55 |
557 | 2006.10.05 07:00 | sell | 172 | 0.10 | 221.970 | 0.000 | 0.000 | |
558 | 2006.10.05 07:00 | modify | 172 | 0.10 | 221.970 | 223.670 | 211.970 | |
559 | 2006.10.06 09:15 | close | 172 | 0.10 | 221.450 | 223.670 | 211.970 | 35.04 | 10710.59 |
560 | 2006.10.06 09:15 | buy | 173 | 0.10 | 221.450 | 0.000 | 0.000 | |
561 | 2006.10.06 09:15 | modify | 173 | 0.10 | 221.450 | 219.750 | 231.450 | |
562 | 2006.10.09 20:00 | close | 173 | 0.10 | 222.190 | 219.750 | 231.450 | 50.91 | 10761.50 |
563 | 2006.10.17 23:00 | buy | 174 | 0.10 | 222.320 | 0.000 | 0.000 | |
564 | 2006.10.17 23:00 | modify | 174 | 0.10 | 222.320 | 220.620 | 232.320 | |
565 | 2006.10.19 07:30 | close | 174 | 0.10 | 222.050 | 220.620 | 232.320 | -18.52 | 10742.98 |
566 | 2006.10.20 07:00 | buy | 175 | 0.10 | 222.090 | 0.000 | 0.000 | |
567 | 2006.10.20 07:00 | modify | 175 | 0.10 | 222.090 | 220.390 | 232.090 | |
568 | 2006.10.25 00:00 | close | 175 | 0.10 | 223.500 | 220.390 | 232.090 | 97.03 | 10840.01 |
569 | 2006.10.30 01:45 | sell | 176 | 0.10 | 222.940 | 0.000 | 0.000 | |
570 | 2006.10.30 01:45 | modify | 176 | 0.10 | 222.940 | 224.640 | 212.940 | |
571 | 2006.10.30 20:00 | close | 176 | 0.10 | 223.310 | 224.640 | 212.940 | -25.45 | 10814.56 |
572 | 2006.10.30 20:00 | buy | 177 | 0.10 | 223.310 | 0.000 | 0.000 | |
573 | 2006.10.30 20:00 | modify | 177 | 0.10 | 223.310 | 221.610 | 233.310 | |
574 | 2006.10.31 22:30 | close | 177 | 0.10 | 222.990 | 221.610 | 233.310 | -22.00 | 10792.57 |
575 | 2006.10.31 23:30 | sell | 178 | 0.10 | 223.090 | 0.000 | 0.000 | |
576 | 2006.10.31 23:30 | modify | 178 | 0.10 | 223.090 | 224.790 | 213.090 | |
577 | 2006.11.01 22:45 | close | 178 | 0.10 | 223.430 | 224.790 | 213.090 | -24.10 | 10768.47 |
578 | 2006.11.03 22:00 | buy | 179 | 0.10 | 224.350 | 0.000 | 0.000 | |
579 | 2006.11.03 22:00 | modify | 179 | 0.10 | 224.350 | 222.650 | 234.350 | |
580 | 2006.11.07 22:15 | close | 179 | 0.10 | 224.210 | 222.650 | 234.350 | -9.60 | 10758.86 |
581 | 2006.11.10 07:30 | sell | 180 | 0.10 | 224.520 | 0.000 | 0.000 | |
582 | 2006.11.10 07:30 | modify | 180 | 0.10 | 224.520 | 226.220 | 214.520 | |
583 | 2006.11.10 19:45 | close | 180 | 0.10 | 224.720 | 226.220 | 214.520 | -13.75 | 10745.11 |
584 | 2006.11.14 10:45 | sell | 181 | 0.10 | 223.960 | 0.000 | 0.000 | |
585 | 2006.11.14 10:45 | modify | 181 | 0.10 | 223.960 | 225.660 | 213.960 | |
586 | 2006.11.16 21:00 | close | 181 | 0.10 | 223.210 | 225.660 | 213.960 | 48.70 | 10793.82 |
587 | 2006.11.20 09:00 | buy | 182 | 0.10 | 223.330 | 0.000 | 0.000 | |
588 | 2006.11.20 09:00 | modify | 182 | 0.10 | 223.330 | 221.630 | 233.330 | |
589 | 2006.11.22 06:00 | close | 182 | 0.10 | 223.690 | 221.630 | 233.330 | 24.79 | 10818.61 |
590 | 2006.11.24 20:45 | buy | 183 | 0.10 | 223.710 | 0.000 | 0.000 | |
591 | 2006.11.24 20:45 | modify | 183 | 0.10 | 223.710 | 222.010 | 233.710 | |
592 | 2006.11.29 08:00 | close | 183 | 0.10 | 225.910 | 222.010 | 233.710 | 151.37 | 10969.98 |
593 | 2006.11.30 22:15 | buy | 184 | 0.10 | 227.500 | 0.000 | 0.000 | |
594 | 2006.11.30 22:15 | modify | 184 | 0.10 | 227.500 | 225.800 | 237.500 | |
595 | 2006.12.04 19:45 | close | 184 | 0.10 | 228.320 | 225.800 | 237.500 | 56.43 | 11026.40 |
596 | 2006.12.04 22:15 | sell | 185 | 0.10 | 228.350 | 0.000 | 0.000 | |
597 | 2006.12.04 22:15 | modify | 185 | 0.10 | 228.350 | 230.050 | 218.350 | |
598 | 2006.12.06 23:15 | close | 185 | 0.10 | 226.560 | 230.050 | 218.350 | 121.66 | 11148.06 |
599 | 2006.12.11 00:15 | buy | 186 | 0.10 | 227.190 | 0.000 | 0.000 | |
600 | 2006.12.11 00:15 | modify | 186 | 0.10 | 227.190 | 225.490 | 237.190 | |
601 | 2006.12.13 19:00 | modify | 186 | 0.10 | 227.190 | 230.560 | 237.190 | |
602 | 2006.12.13 19:30 | modify | 186 | 0.10 | 227.190 | 230.610 | 237.190 | |
603 | 2006.12.13 21:15 | modify | 186 | 0.10 | 227.190 | 230.620 | 237.190 | |
604 | 2006.12.13 21:45 | modify | 186 | 0.10 | 227.190 | 230.700 | 237.190 | |
605 | 2006.12.13 22:15 | modify | 186 | 0.10 | 227.190 | 230.900 | 237.190 | |
606 | 2006.12.13 23:15 | modify | 186 | 0.10 | 227.190 | 230.910 | 237.190 | |
607 | 2006.12.13 23:30 | modify | 186 | 0.10 | 227.190 | 230.920 | 237.190 | |
608 | 2006.12.13 23:45 | modify | 186 | 0.10 | 227.190 | 230.950 | 237.190 | |
609 | 2006.12.14 01:25 | s/l | 186 | 0.10 | 230.950 | 230.950 | 237.190 | 258.71 | 11406.77 |
610 | 2006.12.14 07:45 | buy | 187 | 0.10 | 231.080 | 0.000 | 0.000 | |
611 | 2006.12.14 07:45 | modify | 187 | 0.10 | 231.080 | 229.380 | 241.080 | |
612 | 2006.12.14 20:15 | close | 187 | 0.10 | 230.890 | 229.380 | 241.080 | -13.07 | 11393.70 |
613 | 2006.12.18 19:45 | sell | 188 | 0.10 | 230.000 | 0.000 | 0.000 | |
614 | 2006.12.18 19:45 | modify | 188 | 0.10 | 230.000 | 231.700 | 220.000 | |
615 | 2006.12.19 10:56 | s/l | 188 | 0.10 | 231.700 | 231.700 | 220.000 | -117.63 | 11276.07 |
616 | 2006.12.20 06:00 | buy | 189 | 0.10 | 233.040 | 0.000 | 0.000 | |
617 | 2006.12.20 06:00 | modify | 189 | 0.10 | 233.040 | 231.340 | 243.040 | |
618 | 2006.12.20 22:15 | close | 189 | 0.10 | 232.480 | 231.340 | 243.040 | -38.52 | 11237.55 |
619 | 2006.12.28 23:00 | buy | 190 | 0.10 | 233.300 | 0.000 | 0.000 | |
620 | 2006.12.28 23:00 | modify | 190 | 0.10 | 233.300 | 231.600 | 243.300 | |
621 | 2006.12.29 10:30 | close | 190 | 0.10 | 233.360 | 231.600 | 243.300 | 4.14 | 11241.70 |
622 | 2006.12.29 22:00 | sell | 191 | 0.10 | 233.100 | 0.000 | 0.000 | |
623 | 2006.12.29 22:00 | modify | 191 | 0.10 | 233.100 | 234.800 | 223.100 | |
624 | 2007.01.02 19:00 | close | 191 | 0.10 | 234.530 | 234.800 | 223.100 | -99.78 | 11141.92 |
625 | 2007.01.02 22:45 | buy | 192 | 0.10 | 234.440 | 0.000 | 0.000 | |
626 | 2007.01.02 22:45 | modify | 192 | 0.10 | 234.440 | 232.740 | 244.440 | |
627 | 2007.01.03 20:15 | close | 192 | 0.10 | 233.280 | 232.740 | 244.440 | -79.79 | 11062.13 |
628 | 2007.01.04 00:30 | sell | 193 | 0.10 | 232.920 | 0.000 | 0.000 | |
629 | 2007.01.04 00:30 | modify | 193 | 0.10 | 232.920 | 234.620 | 222.920 | |
630 | 2007.01.05 06:15 | modify | 193 | 0.10 | 232.920 | 229.530 | 222.920 | |
631 | 2007.01.05 06:30 | modify | 193 | 0.10 | 232.920 | 229.450 | 222.920 | |
632 | 2007.01.05 06:45 | modify | 193 | 0.10 | 232.920 | 229.380 | 222.920 | |
633 | 2007.01.05 08:08 | s/l | 193 | 0.10 | 229.380 | 229.380 | 222.920 | 242.73 | 11304.86 |
634 | 2007.01.05 08:30 | sell | 194 | 0.10 | 229.350 | 0.000 | 0.000 | |
635 | 2007.01.05 08:30 | modify | 194 | 0.10 | 229.350 | 231.050 | 219.350 | |
636 | 2007.01.08 19:00 | close | 194 | 0.10 | 229.690 | 231.050 | 219.350 | -24.10 | 11280.76 |
637 | 2007.01.09 07:45 | buy | 195 | 0.10 | 230.920 | 0.000 | 0.000 | |
638 | 2007.01.09 07:45 | modify | 195 | 0.10 | 230.920 | 229.220 | 240.920 | |
639 | 2007.01.10 08:30 | close | 195 | 0.10 | 230.870 | 229.220 | 240.920 | -3.43 | 11277.34 |
640 | 2007.01.12 20:45 | buy | 196 | 0.10 | 235.500 | 0.000 | 0.000 | |
641 | 2007.01.12 20:45 | modify | 196 | 0.10 | 235.500 | 233.800 | 245.500 | |
642 | 2007.01.16 19:00 | close | 196 | 0.10 | 236.500 | 233.800 | 245.500 | 68.82 | 11346.15 |
643 | 2007.01.17 21:45 | buy | 197 | 0.10 | 237.640 | 0.000 | 0.000 | |
644 | 2007.01.17 21:45 | modify | 197 | 0.10 | 237.640 | 235.940 | 247.640 | |
645 | 2007.01.23 19:00 | modify | 197 | 0.10 | 237.640 | 240.870 | 247.640 | |
646 | 2007.01.23 20:05 | s/l | 197 | 0.10 | 240.870 | 240.870 | 247.640 | 222.27 | 11568.42 |
647 | 2007.01.24 22:45 | sell | 198 | 0.10 | 238.120 | 0.000 | 0.000 | |
648 | 2007.01.24 22:45 | modify | 198 | 0.10 | 238.120 | 239.820 | 228.120 | |
649 | 2007.01.25 19:45 | close | 198 | 0.10 | 238.270 | 239.820 | 228.120 | -12.47 | 11555.96 |
650 | 2007.01.26 07:45 | buy | 199 | 0.10 | 238.550 | 0.000 | 0.000 | |
651 | 2007.01.26 07:45 | modify | 199 | 0.10 | 238.550 | 236.850 | 248.550 | |
652 | 2007.01.26 20:45 | close | 199 | 0.10 | 238.020 | 236.850 | 248.550 | -36.46 | 11519.50 |
653 | 2007.01.29 11:30 | buy | 200 | 0.10 | 238.610 | 0.000 | 0.000 | |
654 | 2007.01.29 11:30 | modify | 200 | 0.10 | 238.610 | 236.910 | 248.610 | |
655 | 2007.01.30 21:30 | close | 200 | 0.10 | 238.530 | 236.910 | 248.610 | -5.50 | 11514.00 |
656 | 2007.01.31 00:04 | sell | 201 | 0.10 | 238.620 | 0.000 | 0.000 | |
657 | 2007.01.31 00:04 | modify | 201 | 0.10 | 238.620 | 240.320 | 228.620 | |
658 | 2007.02.01 22:15 | close | 201 | 0.10 | 237.460 | 240.320 | 228.620 | 77.61 | 11591.61 |
659 | 2007.02.05 09:00 | sell | 202 | 0.10 | 237.420 | 0.000 | 0.000 | |
660 | 2007.02.05 09:00 | modify | 202 | 0.10 | 237.420 | 239.120 | 227.420 | |
661 | 2007.02.06 19:00 | close | 202 | 0.10 | 237.000 | 239.120 | 227.420 | 28.16 | 11619.77 |
662 | 2007.02.06 20:15 | buy | 203 | 0.10 | 236.670 | 0.000 | 0.000 | |
663 | 2007.02.06 20:15 | modify | 203 | 0.10 | 236.670 | 234.970 | 246.670 | |
664 | 2007.02.08 20:45 | close | 203 | 0.10 | 237.020 | 234.970 | 246.670 | 24.13 | 11643.91 |
665 | 2007.02.13 08:30 | sell | 204 | 0.10 | 236.840 | 0.000 | 0.000 | |
666 | 2007.02.13 08:30 | modify | 204 | 0.10 | 236.840 | 238.540 | 226.840 | |
667 | 2007.02.14 19:00 | close | 204 | 0.10 | 237.090 | 238.540 | 226.840 | -17.91 | 11626.00 |
668 | 2007.02.14 20:45 | buy | 205 | 0.10 | 236.880 | 0.000 | 0.000 | |
669 | 2007.02.14 20:45 | modify | 205 | 0.10 | 236.880 | 235.180 | 246.880 | |
670 | 2007.02.15 06:45 | close | 205 | 0.10 | 235.780 | 235.180 | 246.880 | -75.63 | 11550.37 |
671 | 2007.02.15 07:00 | sell | 206 | 0.10 | 235.880 | 0.000 | 0.000 | |
672 | 2007.02.15 07:00 | modify | 206 | 0.10 | 235.880 | 237.580 | 225.880 | |
673 | 2007.02.19 06:00 | close | 206 | 0.10 | 233.320 | 237.580 | 225.880 | 174.61 | 11724.98 |
674 | 2007.02.19 09:15 | buy | 207 | 0.10 | 233.290 | 0.000 | 0.000 | |
675 | 2007.02.19 09:15 | modify | 207 | 0.10 | 233.290 | 231.590 | 243.290 | |
676 | 2007.02.22 19:00 | modify | 207 | 0.10 | 233.290 | 237.070 | 243.290 | |
677 | 2007.02.22 19:15 | modify | 207 | 0.10 | 233.290 | 237.410 | 243.290 | |
678 | 2007.02.22 19:30 | modify | 207 | 0.10 | 233.290 | 237.510 | 243.290 | |
679 | 2007.02.22 20:30 | modify | 207 | 0.10 | 233.290 | 237.540 | 243.290 | |
680 | 2007.02.22 22:30 | modify | 207 | 0.10 | 233.290 | 237.560 | 243.290 | |
681 | 2007.02.23 00:15 | modify | 207 | 0.10 | 233.290 | 237.590 | 243.290 | |
682 | 2007.02.23 02:12 | s/l | 207 | 0.10 | 237.590 | 237.590 | 243.290 | 295.87 | 12020.85 |
683 | 2007.02.23 07:15 | buy | 208 | 0.10 | 237.670 | 0.000 | 0.000 | |
684 | 2007.02.23 07:15 | modify | 208 | 0.10 | 237.670 | 235.970 | 247.670 | |
685 | 2007.02.26 06:45 | close | 208 | 0.10 | 237.310 | 235.970 | 247.670 | -24.75 | 11996.11 |
686 | 2007.02.26 07:30 | sell | 209 | 0.10 | 237.430 | 0.000 | 0.000 | |
687 | 2007.02.26 07:30 | modify | 209 | 0.10 | 237.430 | 239.130 | 227.430 | |
688 | 2007.02.27 19:00 | modify | 209 | 0.10 | 237.430 | 233.610 | 227.430 | |
689 | 2007.02.27 19:15 | modify | 209 | 0.10 | 237.430 | 233.480 | 227.430 | |
690 | 2007.02.27 20:00 | modify | 209 | 0.10 | 237.430 | 233.460 | 227.430 | |
691 | 2007.02.27 20:15 | modify | 209 | 0.10 | 237.430 | 233.340 | 227.430 | |
692 | 2007.02.27 21:00 | modify | 209 | 0.10 | 237.430 | 233.290 | 227.430 | |
693 | 2007.02.27 21:15 | modify | 209 | 0.10 | 237.430 | 233.150 | 227.430 | |
694 | 2007.02.27 21:30 | modify | 209 | 0.10 | 237.430 | 232.960 | 227.430 | |
695 | 2007.02.27 21:45 | modify | 209 | 0.10 | 237.430 | 232.620 | 227.430 | |
696 | 2007.02.27 22:00 | modify | 209 | 0.10 | 237.430 | 232.360 | 227.430 | |
697 | 2007.02.27 22:15 | modify | 209 | 0.10 | 237.430 | 231.290 | 227.430 | |
698 | 2007.02.27 22:19 | s/l | 209 | 0.10 | 231.290 | 231.290 | 227.430 | 421.53 | 12417.64 |
699 | 2007.02.28 00:45 | sell | 210 | 0.10 | 231.800 | 0.000 | 0.000 | |
700 | 2007.02.28 00:45 | modify | 210 | 0.10 | 231.800 | 233.500 | 221.800 | |
701 | 2007.03.01 01:47 | s/l | 210 | 0.10 | 233.500 | 233.500 | 221.800 | -119.07 | 12298.57 |
702 | 2007.03.01 21:45 | sell | 211 | 0.10 | 230.510 | 0.000 | 0.000 | |
703 | 2007.03.01 21:45 | modify | 211 | 0.10 | 230.510 | 232.210 | 220.510 | |
704 | 2007.03.02 19:30 | modify | 211 | 0.10 | 230.510 | 227.300 | 220.510 | |
705 | 2007.03.02 19:45 | modify | 211 | 0.10 | 230.510 | 227.050 | 220.510 | |
706 | 2007.03.02 20:02 | s/l | 211 | 0.10 | 227.050 | 227.050 | 220.510 | 237.22 | 12535.79 |
707 | 2007.03.02 22:45 | sell | 212 | 0.10 | 227.170 | 0.000 | 0.000 | |
708 | 2007.03.02 22:45 | modify | 212 | 0.10 | 227.170 | 228.870 | 217.170 | |
709 | 2007.03.05 06:00 | modify | 212 | 0.10 | 227.170 | 223.770 | 217.170 | |
710 | 2007.03.05 06:15 | modify | 212 | 0.10 | 227.170 | 223.740 | 217.170 | |
711 | 2007.03.05 06:30 | modify | 212 | 0.10 | 227.170 | 223.245 | 217.170 | |
712 | 2007.03.05 06:45 | modify | 212 | 0.10 | 227.170 | 223.080 | 217.170 | |
713 | 2007.03.05 06:50 | s/l | 212 | 0.10 | 223.080 | 223.080 | 217.170 | 280.55 | 12816.34 |
714 | 2007.03.06 08:45 | buy | 213 | 0.10 | 223.940 | 0.000 | 0.000 | |
715 | 2007.03.06 08:45 | modify | 213 | 0.10 | 223.940 | 222.240 | 233.940 | |
716 | 2007.03.07 11:00 | close | 213 | 0.10 | 224.540 | 222.240 | 233.940 | 41.28 | 12857.63 |
717 | 2007.03.08 19:30 | buy | 214 | 0.10 | 226.230 | 0.000 | 0.000 | |
718 | 2007.03.08 19:30 | modify | 214 | 0.10 | 226.230 | 224.530 | 236.230 | |
719 | 2007.03.12 20:00 | close | 214 | 0.10 | 227.290 | 224.530 | 236.230 | 72.94 | 12930.56 |
720 | 2007.03.12 20:00 | sell | 215 | 0.10 | 227.290 | 0.000 | 0.000 | |
721 | 2007.03.12 20:00 | modify | 215 | 0.10 | 227.290 | 228.990 | 217.290 | |
722 | 2007.03.14 00:45 | modify | 215 | 0.10 | 227.290 | 224.040 | 217.290 | |
723 | 2007.03.14 01:15 | modify | 215 | 0.10 | 227.290 | 223.975 | 217.290 | |
724 | 2007.03.14 01:30 | modify | 215 | 0.10 | 227.290 | 223.734 | 217.290 | |
725 | 2007.03.14 01:47 | s/l | 215 | 0.10 | 223.734 | 223.734 | 217.290 | 243.10 | 13173.66 |
726 | 2007.03.14 12:15 | sell | 216 | 0.10 | 223.660 | 0.000 | 0.000 | |
727 | 2007.03.14 12:15 | modify | 216 | 0.10 | 223.660 | 225.360 | 213.660 | |
728 | 2007.03.14 16:39 | s/l | 216 | 0.10 | 225.360 | 225.360 | 213.660 | -116.91 | 13056.75 |
729 | 2007.03.15 23:45 | buy | 217 | 0.10 | 227.505 | 0.000 | 0.000 | |
730 | 2007.03.15 23:45 | modify | 217 | 0.10 | 227.505 | 225.805 | 237.505 | |
731 | 2007.03.16 07:30 | close | 217 | 0.10 | 226.921 | 225.805 | 237.505 | -40.16 | 13016.60 |
732 | 2007.03.19 20:15 | buy | 218 | 0.10 | 228.670 | 0.000 | 0.000 | |
733 | 2007.03.19 20:15 | modify | 218 | 0.10 | 228.670 | 226.970 | 238.670 | |
734 | 2007.03.23 08:45 | modify | 218 | 0.10 | 228.670 | 231.904 | 238.670 | |
735 | 2007.03.23 09:50 | s/l | 218 | 0.10 | 231.904 | 231.904 | 238.670 | 222.53 | 13239.13 |
736 | 2007.03.26 07:30 | sell | 219 | 0.10 | 231.180 | 0.000 | 0.000 | |
737 | 2007.03.26 07:30 | modify | 219 | 0.10 | 231.180 | 232.880 | 221.180 | |
738 | 2007.03.26 20:00 | close | 219 | 0.10 | 232.330 | 232.880 | 221.180 | -79.08 | 13160.05 |
739 | 2007.03.27 20:00 | sell | 220 | 0.10 | 231.900 | 0.000 | 0.000 | |
740 | 2007.03.27 20:00 | modify | 220 | 0.10 | 231.900 | 233.600 | 221.900 | |
741 | 2007.03.29 12:00 | close | 220 | 0.10 | 230.656 | 233.600 | 221.900 | 82.67 | 13242.72 |
742 | 2007.03.29 22:00 | buy | 221 | 0.10 | 231.480 | 0.000 | 0.000 | |
743 | 2007.03.29 22:00 | modify | 221 | 0.10 | 231.480 | 229.780 | 241.480 | |
744 | 2007.03.30 08:15 | close | 221 | 0.10 | 231.050 | 229.780 | 241.480 | -29.57 | 13213.16 |
745 | 2007.04.02 20:45 | buy | 222 | 0.10 | 232.790 | 0.000 | 0.000 | |
746 | 2007.04.02 20:45 | modify | 222 | 0.10 | 232.790 | 231.090 | 242.790 | |
747 | 2007.04.04 20:45 | close | 222 | 0.10 | 234.380 | 231.090 | 242.790 | 109.40 | 13322.55 |
748 | 2007.04.05 20:00 | sell | 223 | 0.10 | 233.910 | 0.000 | 0.000 | |
749 | 2007.04.05 20:00 | modify | 223 | 0.10 | 233.910 | 235.610 | 223.910 | |
750 | 2007.04.06 11:45 | close | 223 | 0.10 | 234.150 | 235.610 | 223.910 | -17.22 | 13305.33 |
751 | 2007.04.09 22:45 | sell | 224 | 0.10 | 233.990 | 0.000 | 0.000 | |
752 | 2007.04.09 22:45 | modify | 224 | 0.10 | 233.990 | 235.690 | 223.990 | |
753 | 2007.04.10 23:15 | close | 224 | 0.10 | 234.860 | 235.690 | 223.990 | -60.55 | 13244.78 |
754 | 2007.04.11 21:00 | buy | 225 | 0.10 | 235.990 | 0.000 | 0.000 | |
755 | 2007.04.11 21:00 | modify | 225 | 0.10 | 235.990 | 234.290 | 245.990 | |
756 | 2007.04.12 21:00 | close | 225 | 0.10 | 235.380 | 234.290 | 245.990 | -41.92 | 13202.86 |
757 | 2007.04.12 21:45 | sell | 226 | 0.10 | 235.460 | 0.000 | 0.000 | |
758 | 2007.04.12 21:45 | modify | 226 | 0.10 | 235.460 | 237.160 | 225.460 | |
759 | 2007.04.13 22:00 | close | 226 | 0.10 | 236.790 | 237.160 | 225.460 | -92.18 | 13110.69 |
760 | 2007.04.16 20:45 | buy | 227 | 0.10 | 238.320 | 0.000 | 0.000 | |
761 | 2007.04.16 20:45 | modify | 227 | 0.10 | 238.320 | 236.620 | 248.320 | |
762 | 2007.04.17 21:15 | close | 227 | 0.10 | 238.560 | 236.620 | 248.320 | 16.52 | 13127.21 |
763 | 2007.04.18 20:15 | sell | 228 | 0.10 | 237.460 | 0.000 | 0.000 | |
764 | 2007.04.18 20:15 | modify | 228 | 0.10 | 237.460 | 239.160 | 227.460 | |
765 | 2007.04.19 22:45 | close | 228 | 0.10 | 236.970 | 239.160 | 227.460 | 31.54 | 13158.75 |
766 | 2007.04.20 01:15 | buy | 229 | 0.10 | 237.070 | 0.000 | 0.000 | |
767 | 2007.04.20 01:15 | modify | 229 | 0.10 | 237.070 | 235.370 | 247.070 | |
768 | 2007.04.23 12:30 | close | 229 | 0.10 | 236.740 | 235.370 | 247.070 | -22.69 | 13136.07 |
769 | 2007.04.24 08:00 | sell | 230 | 0.10 | 236.790 | 0.000 | 0.000 | |
770 | 2007.04.24 08:00 | modify | 230 | 0.10 | 236.790 | 238.490 | 226.790 | |
771 | 2007.04.24 23:30 | close | 230 | 0.10 | 237.450 | 238.490 | 226.790 | -45.39 | 13090.68 |
772 | 2007.04.25 22:00 | buy | 231 | 0.10 | 237.640 | 0.000 | 0.000 | |
773 | 2007.04.25 22:00 | modify | 231 | 0.10 | 237.640 | 235.940 | 247.640 | |
774 | 2007.05.02 07:45 | close | 231 | 0.10 | 239.360 | 235.940 | 247.640 | 118.41 | 13209.09 |
775 | 2007.05.03 00:15 | sell | 232 | 0.10 | 239.010 | 0.000 | 0.000 | |
776 | 2007.05.03 00:15 | modify | 232 | 0.10 | 239.010 | 240.710 | 229.010 | |
777 | 2007.05.03 08:45 | close | 232 | 0.10 | 239.190 | 240.710 | 229.010 | -12.38 | 13196.71 |
778 | 2007.05.04 22:30 | buy | 233 | 0.10 | 239.330 | 0.000 | 0.000 | |
779 | 2007.05.04 22:30 | modify | 233 | 0.10 | 239.330 | 237.630 | 249.330 | |
780 | 2007.05.08 08:00 | close | 233 | 0.10 | 239.170 | 237.630 | 249.330 | -10.97 | 13185.74 |
781 | 2007.05.10 01:00 | buy | 234 | 0.10 | 239.250 | 0.000 | 0.000 | |
782 | 2007.05.10 01:00 | modify | 234 | 0.10 | 239.250 | 237.550 | 249.250 | |
783 | 2007.05.10 19:57 | s/l | 234 | 0.10 | 237.550 | 237.550 | 249.250 | -116.94 | 13068.80 |
784 | 2007.05.15 23:15 | buy | 235 | 0.10 | 238.690 | 0.000 | 0.000 | |
785 | 2007.05.15 23:15 | modify | 235 | 0.10 | 238.690 | 236.990 | 248.690 | |
786 | 2007.05.17 01:30 | close | 235 | 0.10 | 238.700 | 236.990 | 248.690 | 0.74 | 13069.54 |
787 | 2007.05.21 08:15 | buy | 236 | 0.10 | 239.360 | 0.000 | 0.000 | |
788 | 2007.05.21 08:15 | modify | 236 | 0.10 | 239.360 | 237.660 | 249.360 | |
789 | 2007.05.22 09:45 | close | 236 | 0.10 | 239.240 | 237.660 | 249.360 | -8.25 | 13061.29 |
790 | 2007.05.23 00:00 | buy | 237 | 0.10 | 240.040 | 0.000 | 0.000 | |
791 | 2007.05.23 00:00 | modify | 237 | 0.10 | 240.040 | 238.340 | 250.040 | |
792 | 2007.05.24 21:30 | close | 237 | 0.10 | 241.070 | 238.340 | 250.040 | 70.89 | 13132.18 |
793 | 2007.05.25 07:00 | sell | 238 | 0.10 | 240.450 | 0.000 | 0.000 | |
794 | 2007.05.25 07:00 | modify | 238 | 0.10 | 240.450 | 242.150 | 230.450 | |
795 | 2007.05.25 20:00 | close | 238 | 0.10 | 241.550 | 242.150 | 230.450 | -75.65 | 13056.53 |
796 | 2007.05.25 22:30 | buy | 239 | 0.10 | 241.540 | 0.000 | 0.000 | |
797 | 2007.05.25 22:30 | modify | 239 | 0.10 | 241.540 | 239.840 | 251.540 | |
798 | 2007.05.28 20:00 | close | 239 | 0.10 | 241.250 | 239.840 | 251.540 | -19.94 | 13036.60 |
799 | 2007.05.28 20:00 | sell | 240 | 0.10 | 241.250 | 0.000 | 0.000 | |
800 | 2007.05.28 20:00 | modify | 240 | 0.10 | 241.250 | 242.950 | 231.250 | |
801 | 2007.05.31 07:15 | close | 240 | 0.10 | 240.270 | 242.950 | 231.250 | 63.81 | 13100.40 |
802 | 2007.05.31 21:45 | buy | 241 | 0.10 | 241.000 | 0.000 | 0.000 | |
803 | 2007.05.31 21:45 | modify | 241 | 0.10 | 241.000 | 239.300 | 251.000 | |
804 | 2007.06.05 20:00 | close | 241 | 0.10 | 241.860 | 239.300 | 251.000 | 59.19 | 13159.59 |
805 | 2007.06.05 23:45 | sell | 242 | 0.10 | 241.920 | 0.000 | 0.000 | |
806 | 2007.06.05 23:45 | modify | 242 | 0.10 | 241.920 | 243.620 | 231.920 | |
807 | 2007.06.07 12:15 | close | 242 | 0.10 | 241.650 | 243.620 | 231.920 | 15.69 | 13175.29 |
808 | 2007.06.07 12:15 | buy | 243 | 0.10 | 241.650 | 0.000 | 0.000 | |
809 | 2007.06.07 12:15 | modify | 243 | 0.10 | 241.650 | 239.950 | 251.650 | |
810 | 2007.06.07 19:09 | s/l | 243 | 0.10 | 239.950 | 239.950 | 251.650 | -116.94 | 13058.35 |
811 | 2007.06.11 23:30 | buy | 244 | 0.10 | 239.770 | 0.000 | 0.000 | |
812 | 2007.06.11 23:30 | modify | 244 | 0.10 | 239.770 | 238.070 | 249.770 | |
813 | 2007.06.15 20:00 | modify | 244 | 0.10 | 239.770 | 243.940 | 249.770 | |
814 | 2007.06.15 21:18 | s/l | 244 | 0.10 | 243.940 | 243.940 | 249.770 | 286.92 | 13345.27 |
815 | 2007.06.15 21:30 | buy | 245 | 0.10 | 243.860 | 0.000 | 0.000 | |
816 | 2007.06.15 21:30 | modify | 245 | 0.10 | 243.860 | 242.160 | 253.860 | |
817 | 2007.06.19 23:00 | close | 245 | 0.10 | 245.270 | 242.160 | 253.860 | 97.02 | 13442.28 |
818 | 2007.06.20 23:00 | buy | 246 | 0.10 | 246.380 | 0.000 | 0.000 | |
819 | 2007.06.20 23:00 | modify | 246 | 0.10 | 246.380 | 244.680 | 256.380 | |
820 | 2007.06.26 01:30 | close | 246 | 0.10 | 247.120 | 244.680 | 256.380 | 50.98 | 13493.26 |
821 | 2007.06.29 20:00 | buy | 247 | 0.10 | 247.410 | 0.000 | 0.000 | |
822 | 2007.06.29 20:00 | modify | 247 | 0.10 | 247.410 | 245.710 | 257.410 | |
823 | 2007.07.02 20:00 | close | 247 | 0.10 | 246.370 | 245.710 | 257.410 | -71.53 | 13421.74 |
824 | 2007.07.04 23:15 | buy | 248 | 0.10 | 247.220 | 0.000 | 0.000 | |
825 | 2007.07.04 23:15 | modify | 248 | 0.10 | 247.220 | 245.520 | 257.220 | |
826 | 2007.07.10 07:30 | close | 248 | 0.10 | 248.410 | 245.520 | 257.220 | 81.94 | 13503.68 |
827 | 2007.07.10 20:15 | sell | 249 | 0.10 | 247.430 | 0.000 | 0.000 | |
828 | 2007.07.10 20:15 | modify | 249 | 0.10 | 247.430 | 249.130 | 237.430 | |
829 | 2007.07.11 20:15 | close | 249 | 0.10 | 248.120 | 249.130 | 237.430 | -48.17 | 13455.51 |
830 | 2007.07.12 01:45 | buy | 250 | 0.10 | 248.470 | 0.000 | 0.000 | |
831 | 2007.07.12 01:45 | modify | 250 | 0.10 | 248.470 | 246.770 | 258.470 | |
832 | 2007.07.13 07:00 | close | 250 | 0.10 | 248.450 | 246.770 | 258.470 | -1.36 | 13454.15 |
833 | 2007.07.20 22:30 | sell | 251 | 0.10 | 249.170 | 0.000 | 0.000 | |
834 | 2007.07.20 22:30 | modify | 251 | 0.10 | 249.170 | 250.870 | 239.170 | |
835 | 2007.07.23 20:00 | close | 251 | 0.10 | 249.760 | 250.870 | 239.170 | -41.30 | 13412.85 |
836 | 2007.07.24 08:30 | sell | 252 | 0.10 | 248.980 | 0.000 | 0.000 | |
837 | 2007.07.24 08:30 | modify | 252 | 0.10 | 248.980 | 250.680 | 238.980 | |
838 | 2007.07.24 20:00 | close | 252 | 0.10 | 249.020 | 250.680 | 238.980 | -2.75 | 13410.10 |
839 | 2007.07.25 07:00 | sell | 253 | 0.10 | 247.200 | 0.000 | 0.000 | |
840 | 2007.07.25 07:00 | modify | 253 | 0.10 | 247.200 | 248.900 | 237.200 | |
841 | 2007.07.26 07:30 | close | 253 | 0.10 | 247.460 | 248.900 | 237.200 | -20.04 | 13390.06 |
842 | 2007.07.26 20:00 | sell | 254 | 0.10 | 244.490 | 0.000 | 0.000 | |
843 | 2007.07.26 20:00 | modify | 254 | 0.10 | 244.490 | 246.190 | 234.490 | |
844 | 2007.07.27 20:00 | modify | 254 | 0.10 | 244.490 | 240.860 | 234.490 | |
845 | 2007.07.27 20:15 | modify | 254 | 0.10 | 244.490 | 240.740 | 234.490 | |
846 | 2007.07.27 20:21 | s/l | 254 | 0.10 | 240.740 | 240.740 | 234.490 | 257.17 | 13647.24 |
847 | 2007.07.27 22:30 | sell | 255 | 0.10 | 240.910 | 0.000 | 0.000 | |
848 | 2007.07.27 22:30 | modify | 255 | 0.10 | 240.910 | 242.610 | 230.910 | |
849 | 2007.07.31 07:00 | close | 255 | 0.10 | 241.700 | 242.610 | 230.910 | -55.77 | 13591.47 |
850 | 2007.07.31 07:45 | buy | 256 | 0.10 | 241.590 | 0.000 | 0.000 | |
851 | 2007.07.31 07:45 | modify | 256 | 0.10 | 241.590 | 239.890 | 251.590 | |
852 | 2007.08.01 07:00 | close | 256 | 0.10 | 240.110 | 239.890 | 251.590 | -101.79 | 13489.68 |
853 | 2007.08.03 01:30 | buy | 257 | 0.10 | 242.670 | 0.000 | 0.000 | |
854 | 2007.08.03 01:30 | modify | 257 | 0.10 | 242.670 | 240.970 | 252.670 | |
855 | 2007.08.03 20:30 | close | 257 | 0.10 | 242.210 | 240.970 | 252.670 | -31.64 | 13458.04 |
856 | 2007.08.03 20:30 | sell | 258 | 0.10 | 242.210 | 0.000 | 0.000 | |
857 | 2007.08.03 20:30 | modify | 258 | 0.10 | 242.210 | 243.910 | 232.210 | |
858 | 2007.08.07 08:00 | close | 258 | 0.10 | 241.240 | 243.910 | 232.210 | 65.27 | 13523.31 |
859 | 2007.08.07 20:00 | sell | 259 | 0.10 | 239.690 | 0.000 | 0.000 | |
860 | 2007.08.07 20:00 | modify | 259 | 0.10 | 239.690 | 241.390 | 229.690 | |
861 | 2007.08.08 07:00 | close | 259 | 0.10 | 240.410 | 241.390 | 229.690 | -50.23 | 13473.08 |
862 | 2007.08.08 22:15 | buy | 260 | 0.10 | 243.480 | 0.000 | 0.000 | |
863 | 2007.08.08 22:15 | modify | 260 | 0.10 | 243.480 | 241.780 | 253.480 | |
864 | 2007.08.09 10:05 | s/l | 260 | 0.10 | 241.780 | 241.780 | 253.480 | -116.90 | 13356.18 |
865 | 2007.08.15 11:30 | sell | 261 | 0.10 | 232.850 | 0.000 | 0.000 | |
866 | 2007.08.15 11:30 | modify | 261 | 0.10 | 232.850 | 234.550 | 222.850 | |
867 | 2007.08.16 19:44 | t/p | 261 | 0.10 | 222.850 | 234.550 | 222.850 | 685.54 | 14041.73 |
868 | 2007.08.17 11:00 | sell | 262 | 0.10 | 222.220 | 0.000 | 0.000 | |
869 | 2007.08.17 11:00 | modify | 262 | 0.10 | 222.220 | 223.920 | 212.220 | |
870 | 2007.08.17 11:55 | s/l | 262 | 0.10 | 223.920 | 223.920 | 212.220 | -116.91 | 13924.82 |
871 | 2007.08.17 21:45 | buy | 263 | 0.10 | 225.760 | 0.000 | 0.000 | |
872 | 2007.08.17 21:45 | modify | 263 | 0.10 | 225.760 | 224.060 | 235.760 | |
873 | 2007.08.20 11:15 | modify | 263 | 0.10 | 225.760 | 229.010 | 235.760 | |
874 | 2007.08.20 11:18 | s/l | 263 | 0.10 | 229.010 | 229.010 | 235.760 | 223.57 | 14148.39 |
875 | 2007.08.23 08:15 | buy | 264 | 0.10 | 230.930 | 0.000 | 0.000 | |
876 | 2007.08.23 08:15 | modify | 264 | 0.10 | 230.930 | 229.230 | 240.930 | |
877 | 2007.08.24 12:45 | close | 264 | 0.10 | 232.340 | 229.230 | 240.930 | 97.00 | 14245.39 |
878 | 2007.08.28 09:45 | sell | 265 | 0.10 | 231.830 | 0.000 | 0.000 | |
879 | 2007.08.28 09:45 | modify | 265 | 0.10 | 231.830 | 233.530 | 221.830 | |
880 | 2007.08.29 00:15 | modify | 265 | 0.10 | 231.830 | 228.630 | 221.830 | |
881 | 2007.08.29 00:31 | s/l | 265 | 0.10 | 228.630 | 228.630 | 221.830 | 219.35 | 14464.75 |
882 | 2007.08.29 20:45 | buy | 266 | 0.10 | 232.170 | 0.000 | 0.000 | |
883 | 2007.08.29 20:45 | modify | 266 | 0.10 | 232.170 | 230.470 | 242.170 | |
884 | 2007.09.03 01:00 | close | 266 | 0.10 | 233.420 | 230.470 | 242.170 | 86.05 | 14550.79 |
885 | 2007.09.05 12:15 | sell | 267 | 0.10 | 232.720 | 0.000 | 0.000 | |
886 | 2007.09.05 12:15 | modify | 267 | 0.10 | 232.720 | 234.420 | 222.720 | |
887 | 2007.09.05 23:30 | close | 267 | 0.10 | 232.910 | 234.420 | 222.720 | -13.07 | 14537.72 |
888 | 2007.09.07 11:30 | sell | 268 | 0.10 | 232.510 | 0.000 | 0.000 | |
889 | 2007.09.07 11:30 | modify | 268 | 0.10 | 232.510 | 234.210 | 222.510 | |
890 | 2007.09.10 00:15 | modify | 268 | 0.10 | 232.510 | 229.140 | 222.510 | |
891 | 2007.09.10 01:15 | modify | 268 | 0.10 | 232.510 | 228.920 | 222.510 | |
892 | 2007.09.10 01:45 | modify | 268 | 0.10 | 232.510 | 228.730 | 222.510 | |
893 | 2007.09.10 02:04 | s/l | 268 | 0.10 | 228.730 | 228.730 | 222.510 | 259.23 | 14796.95 |
894 | 2007.09.13 22:30 | buy | 269 | 0.10 | 234.170 | 0.000 | 0.000 | |
895 | 2007.09.13 22:30 | modify | 269 | 0.10 | 234.170 | 232.470 | 244.170 | |
896 | 2007.09.14 00:08 | s/l | 269 | 0.10 | 232.470 | 232.470 | 244.170 | -116.92 | 14680.04 |
897 | 2007.09.14 07:30 | sell | 270 | 0.10 | 232.350 | 0.000 | 0.000 | |
898 | 2007.09.14 07:30 | modify | 270 | 0.10 | 232.350 | 234.050 | 222.350 | |
899 | 2007.09.18 07:00 | modify | 270 | 0.10 | 232.350 | 228.940 | 222.350 | |
900 | 2007.09.18 07:30 | modify | 270 | 0.10 | 232.350 | 228.920 | 222.350 | |
901 | 2007.09.18 09:00 | modify | 270 | 0.10 | 232.350 | 228.850 | 222.350 | |
902 | 2007.09.18 09:14 | s/l | 270 | 0.10 | 228.850 | 228.850 | 222.350 | 239.26 | 14919.30 |
903 | 2007.09.18 09:15 | sell | 271 | 0.10 | 228.790 | 0.000 | 0.000 | |
904 | 2007.09.18 09:15 | modify | 271 | 0.10 | 228.790 | 230.490 | 218.790 | |
905 | 2007.09.18 15:15 | s/l | 271 | 0.10 | 230.490 | 230.490 | 218.790 | -116.90 | 14802.40 |
906 | 2007.09.20 21:45 | sell | 272 | 0.10 | 230.310 | 0.000 | 0.000 | |
907 | 2007.09.20 21:45 | modify | 272 | 0.10 | 230.310 | 232.010 | 220.310 | |
908 | 2007.09.21 08:00 | close | 272 | 0.10 | 230.920 | 232.010 | 220.310 | -42.67 | 14759.73 |
909 | 2007.09.21 21:00 | buy | 273 | 0.10 | 233.080 | 0.000 | 0.000 | |
910 | 2007.09.21 21:00 | modify | 273 | 0.10 | 233.080 | 231.380 | 243.080 | |
911 | 2007.09.24 20:45 | close | 273 | 0.10 | 232.170 | 231.380 | 243.080 | -62.59 | 14697.14 |
912 | 2007.09.25 00:00 | sell | 274 | 0.10 | 232.270 | 0.000 | 0.000 | |
913 | 2007.09.25 00:00 | modify | 274 | 0.10 | 232.270 | 233.970 | 222.270 | |
914 | 2007.09.26 07:00 | close | 274 | 0.10 | 231.840 | 233.970 | 222.270 | 28.85 | 14726.00 |
915 | 2007.09.26 08:15 | buy | 275 | 0.10 | 231.730 | 0.000 | 0.000 | |
916 | 2007.09.26 08:15 | modify | 275 | 0.10 | 231.730 | 230.030 | 241.730 | |
917 | 2007.09.28 10:30 | close | 275 | 0.10 | 233.090 | 230.030 | 241.730 | 93.60 | 14819.60 |
918 | 2007.09.28 10:30 | sell | 276 | 0.10 | 233.090 | 0.000 | 0.000 | |
919 | 2007.09.28 10:30 | modify | 276 | 0.10 | 233.090 | 234.790 | 223.090 | |
920 | 2007.09.28 15:46 | s/l | 276 | 0.10 | 234.790 | 234.790 | 223.090 | -116.90 | 14702.70 |
921 | 2007.10.01 22:15 | buy | 277 | 0.10 | 236.570 | 0.000 | 0.000 | |
922 | 2007.10.01 22:15 | modify | 277 | 0.10 | 236.570 | 234.870 | 246.570 | |
923 | 2007.10.02 09:30 | close | 277 | 0.10 | 235.210 | 234.870 | 246.570 | -93.54 | 14609.16 |
924 | 2007.10.02 11:30 | sell | 278 | 0.10 | 235.720 | 0.000 | 0.000 | |
925 | 2007.10.02 11:30 | modify | 278 | 0.10 | 235.720 | 237.420 | 225.720 | |
926 | 2007.10.02 20:00 | close | 278 | 0.10 | 236.350 | 237.420 | 225.720 | -43.32 | 14565.84 |
927 | 2007.10.03 20:00 | buy | 279 | 0.10 | 237.210 | 0.000 | 0.000 | |
928 | 2007.10.03 20:00 | modify | 279 | 0.10 | 237.210 | 235.510 | 247.210 | |
929 | 2007.10.04 11:00 | close | 279 | 0.10 | 236.490 | 235.510 | 247.210 | -49.49 | 14516.35 |
930 | 2007.10.04 20:45 | buy | 280 | 0.10 | 237.570 | 0.000 | 0.000 | |
931 | 2007.10.04 20:45 | modify | 280 | 0.10 | 237.570 | 235.870 | 247.570 | |
932 | 2007.10.09 01:45 | close | 280 | 0.10 | 238.740 | 235.870 | 247.570 | 80.52 | 14596.87 |
933 | 2007.10.09 09:30 | sell | 281 | 0.10 | 238.430 | 0.000 | 0.000 | |
934 | 2007.10.09 09:30 | modify | 281 | 0.10 | 238.430 | 240.130 | 228.430 | |
935 | 2007.10.10 07:00 | close | 281 | 0.10 | 238.930 | 240.130 | 228.430 | -35.10 | 14561.77 |
936 | 2007.10.11 20:00 | buy | 282 | 0.10 | 239.450 | 0.000 | 0.000 | |
937 | 2007.10.11 20:00 | modify | 282 | 0.10 | 239.450 | 237.750 | 249.450 | |
938 | 2007.10.12 01:30 | close | 282 | 0.10 | 238.560 | 237.750 | 249.450 | -61.21 | 14500.57 |
939 | 2007.10.12 12:00 | sell | 283 | 0.10 | 238.210 | 0.000 | 0.000 | |
940 | 2007.10.12 12:00 | modify | 283 | 0.10 | 238.210 | 239.910 | 228.210 | |
941 | 2007.10.12 20:45 | close | 283 | 0.10 | 239.140 | 239.910 | 228.210 | -63.95 | 14436.62 |
942 | 2007.10.15 00:45 | buy | 284 | 0.10 | 239.010 | 0.000 | 0.000 | |
943 | 2007.10.15 00:45 | modify | 284 | 0.10 | 239.010 | 237.310 | 249.010 | |
944 | 2007.10.16 10:32 | s/l | 284 | 0.10 | 237.310 | 237.310 | 249.010 | -116.92 | 14319.70 |
945 | 2007.10.17 10:30 | sell | 285 | 0.10 | 236.570 | 0.000 | 0.000 | |
946 | 2007.10.17 10:30 | modify | 285 | 0.10 | 236.570 | 238.270 | 226.570 | |
947 | 2007.10.17 14:12 | s/l | 285 | 0.10 | 238.270 | 238.270 | 226.570 | -116.91 | 14202.79 |
948 | 2007.10.19 11:45 | sell | 286 | 0.10 | 235.590 | 0.000 | 0.000 | |
949 | 2007.10.19 11:45 | modify | 286 | 0.10 | 235.590 | 237.290 | 225.590 | |
950 | 2007.10.22 20:00 | modify | 286 | 0.10 | 235.590 | 232.100 | 225.590 | |
951 | 2007.10.22 20:03 | s/l | 286 | 0.10 | 232.100 | 232.100 | 225.590 | 239.29 | 14442.08 |
952 | 2007.10.24 00:45 | buy | 287 | 0.10 | 235.420 | 0.000 | 0.000 | |
953 | 2007.10.24 00:45 | modify | 287 | 0.10 | 235.420 | 233.720 | 245.420 | |
954 | 2007.10.24 10:07 | s/l | 287 | 0.10 | 233.720 | 233.720 | 245.420 | -116.94 | 14325.14 |
955 | 2007.10.26 12:45 | buy | 288 | 0.10 | 235.000 | 0.000 | 0.000 | |
956 | 2007.10.26 12:45 | modify | 288 | 0.10 | 235.000 | 233.300 | 245.000 | |
957 | 2007.10.31 11:00 | modify | 288 | 0.10 | 235.000 | 238.210 | 245.000 | |
958 | 2007.10.31 11:15 | modify | 288 | 0.10 | 235.000 | 238.300 | 245.000 | |
959 | 2007.10.31 11:30 | modify | 288 | 0.10 | 235.000 | 238.320 | 245.000 | |
960 | 2007.10.31 12:00 | modify | 288 | 0.10 | 235.000 | 238.530 | 245.000 | |
961 | 2007.10.31 12:15 | modify | 288 | 0.10 | 235.000 | 238.550 | 245.000 | |
962 | 2007.10.31 12:35 | s/l | 288 | 0.10 | 238.550 | 238.550 | 245.000 | 244.23 | 14569.37 |
963 | 2007.11.01 00:30 | buy | 289 | 0.10 | 239.650 | 0.000 | 0.000 | |
964 | 2007.11.01 00:30 | modify | 289 | 0.10 | 239.650 | 237.950 | 249.650 | |
965 | 2007.11.01 16:12 | s/l | 289 | 0.10 | 237.950 | 237.950 | 249.650 | -116.94 | 14452.43 |
966 | 2007.11.09 21:45 | sell | 290 | 0.10 | 232.330 | 0.000 | 0.000 | |
967 | 2007.11.09 21:45 | modify | 290 | 0.10 | 232.330 | 234.030 | 222.330 | |
968 | 2007.11.12 06:30 | modify | 290 | 0.10 | 232.330 | 228.800 | 222.330 | |
969 | 2007.11.12 06:31 | s/l | 290 | 0.10 | 228.800 | 228.800 | 222.330 | 242.04 | 14694.47 |
970 | 2007.11.12 08:00 | sell | 291 | 0.10 | 229.620 | 0.000 | 0.000 | |
971 | 2007.11.12 08:00 | modify | 291 | 0.10 | 229.620 | 231.320 | 219.620 | |
972 | 2007.11.12 19:00 | modify | 291 | 0.10 | 229.620 | 226.310 | 219.620 | |
973 | 2007.11.12 19:19 | s/l | 291 | 0.10 | 226.310 | 226.310 | 219.620 | 227.63 | 14922.10 |
974 | 2007.11.12 19:30 | sell | 292 | 0.10 | 226.990 | 0.000 | 0.000 | |
975 | 2007.11.12 19:30 | modify | 292 | 0.10 | 226.990 | 228.690 | 216.990 | |
976 | 2007.11.13 15:03 | s/l | 292 | 0.10 | 228.690 | 228.690 | 216.990 | -117.63 | 14804.47 |
977 | 2007.11.13 20:45 | buy | 293 | 0.10 | 228.630 | 0.000 | 0.000 | |
978 | 2007.11.13 20:45 | modify | 293 | 0.10 | 228.630 | 226.930 | 238.630 | |
979 | 2007.11.14 22:30 | close | 293 | 0.10 | 229.750 | 226.930 | 238.630 | 77.05 | 14881.53 |
980 | 2007.11.14 22:30 | sell | 294 | 0.10 | 229.750 | 0.000 | 0.000 | |
981 | 2007.11.14 22:30 | modify | 294 | 0.10 | 229.750 | 231.450 | 219.750 | |
982 | 2007.11.15 21:15 | modify | 294 | 0.10 | 229.750 | 226.260 | 219.750 | |
983 | 2007.11.15 21:21 | s/l | 294 | 0.10 | 226.260 | 226.260 | 219.750 | 237.85 | 15119.38 |
984 | 2007.11.16 07:45 | sell | 295 | 0.10 | 225.320 | 0.000 | 0.000 | |
985 | 2007.11.16 07:45 | modify | 295 | 0.10 | 225.320 | 227.020 | 215.320 | |
986 | 2007.11.16 18:36 | s/l | 295 | 0.10 | 227.020 | 227.020 | 215.320 | -116.90 | 15002.48 |
987 | 2007.11.20 06:00 | sell | 296 | 0.10 | 224.880 | 0.000 | 0.000 | |
988 | 2007.11.20 06:00 | modify | 296 | 0.10 | 224.880 | 226.580 | 214.880 | |
989 | 2007.11.20 08:31 | s/l | 296 | 0.10 | 226.580 | 226.580 | 214.880 | -116.91 | 14885.57 |
990 | 2007.11.22 22:45 | sell | 297 | 0.10 | 223.860 | 0.000 | 0.000 | |
991 | 2007.11.22 22:45 | modify | 297 | 0.10 | 223.860 | 225.560 | 213.860 | |
992 | 2007.11.26 06:15 | close | 297 | 0.10 | 223.820 | 225.560 | 213.860 | 1.31 | 14886.88 |
993 | 2007.11.29 00:30 | buy | 298 | 0.10 | 228.680 | 0.000 | 0.000 | |
994 | 2007.11.29 00:30 | modify | 298 | 0.10 | 228.680 | 226.980 | 238.680 | |
995 | 2007.11.29 12:37 | s/l | 298 | 0.10 | 226.980 | 226.980 | 238.680 | -116.94 | 14769.94 |
996 | 2007.11.29 19:00 | sell | 299 | 0.10 | 226.930 | 0.000 | 0.000 | |
997 | 2007.11.29 19:00 | modify | 299 | 0.10 | 226.930 | 228.630 | 216.930 | |
998 | 2007.11.30 08:45 | close | 299 | 0.10 | 227.580 | 228.630 | 216.930 | -45.43 | 14724.51 |
999 | 2007.12.03 07:45 | sell | 300 | 0.10 | 227.540 | 0.000 | 0.000 | |
1000 | 2007.12.03 07:45 | modify | 300 | 0.10 | 227.540 | 229.240 | 217.540 | |
1001 | 2007.12.03 21:30 | close | 300 | 0.10 | 228.090 | 229.240 | 217.540 | -37.83 | 14686.68 |
1002 | 2007.12.04 00:30 | buy | 301 | 0.10 | 228.050 | 0.000 | 0.000 | |
1003 | 2007.12.04 00:30 | modify | 301 | 0.10 | 228.050 | 226.350 | 238.050 | |
1004 | 2007.12.04 06:45 | close | 301 | 0.10 | 227.760 | 226.350 | 238.050 | -19.95 | 14666.73 |
1005 | 2007.12.05 22:45 | sell | 302 | 0.10 | 224.680 | 0.000 | 0.000 | |
1006 | 2007.12.05 22:45 | modify | 302 | 0.10 | 224.680 | 226.380 | 214.680 | |
1007 | 2007.12.06 07:45 | close | 302 | 0.10 | 225.190 | 226.380 | 214.680 | -37.24 | 14629.50 |
1008 | 2007.12.12 19:45 | buy | 303 | 0.10 | 229.250 | 0.000 | 0.000 | |
1009 | 2007.12.12 19:45 | modify | 303 | 0.10 | 229.250 | 227.550 | 239.250 | |
1010 | 2007.12.13 10:19 | s/l | 303 | 0.10 | 227.550 | 227.550 | 239.250 | -116.89 | 14512.61 |
1011 | 2007.12.14 06:00 | buy | 304 | 0.10 | 229.480 | 0.000 | 0.000 | |
1012 | 2007.12.14 06:00 | modify | 304 | 0.10 | 229.480 | 227.780 | 239.480 | |
1013 | 2007.12.17 06:45 | close | 304 | 0.10 | 228.370 | 227.780 | 239.480 | -76.35 | 14436.26 |
1014 | 2007.12.19 22:15 | sell | 305 | 0.10 | 226.400 | 0.000 | 0.000 | |
1015 | 2007.12.19 22:15 | modify | 305 | 0.10 | 226.400 | 228.100 | 216.400 | |
1016 | 2007.12.21 08:15 | close | 305 | 0.10 | 224.700 | 228.100 | 216.400 | 114.03 | 14550.29 |
1017 | 2007.12.24 00:45 | buy | 306 | 0.10 | 226.080 | 0.000 | 0.000 | |
1018 | 2007.12.24 00:45 | modify | 306 | 0.10 | 226.080 | 224.380 | 236.080 | |
1019 | 2007.12.27 23:15 | close | 306 | 0.10 | 226.820 | 224.380 | 236.080 | 50.97 | 14601.26 |
1020 | 2007.12.28 00:00 | sell | 307 | 0.10 | 226.970 | 0.000 | 0.000 | |
1021 | 2007.12.28 00:00 | modify | 307 | 0.10 | 226.970 | 228.670 | 216.970 | |
1022 | 2007.12.31 19:00 | modify | 307 | 0.10 | 226.970 | 221.950 | 216.970 | |
1023 | 2007.12.31 19:15 | modify | 307 | 0.10 | 226.970 | 221.680 | 216.970 | |
1024 | 2007.12.31 19:21 | s/l | 307 | 0.10 | 221.680 | 221.680 | 216.970 | 363.08 | 14964.34 |
1025 | 2008.01.02 23:45 | sell | 308 | 0.10 | 217.090 | 0.000 | 0.000 | |
1026 | 2008.01.02 23:45 | modify | 308 | 0.10 | 217.090 | 218.790 | 207.090 | |
1027 | 2008.01.08 20:30 | close | 308 | 0.10 | 216.310 | 218.790 | 207.090 | 49.33 | 15013.67 |
1028 | 2008.01.16 10:30 | sell | 309 | 0.10 | 208.310 | 0.000 | 0.000 | |
1029 | 2008.01.16 10:30 | modify | 309 | 0.10 | 208.310 | 210.010 | 198.310 | |
1030 | 2008.01.16 16:09 | s/l | 309 | 0.10 | 210.010 | 210.010 | 198.310 | -116.91 | 14896.76 |
1031 | 2008.01.17 00:30 | buy | 310 | 0.10 | 210.900 | 0.000 | 0.000 | |
1032 | 2008.01.17 00:30 | modify | 310 | 0.10 | 210.900 | 209.200 | 220.900 | |
1033 | 2008.01.17 21:30 | close | 310 | 0.10 | 210.910 | 209.200 | 220.900 | 0.69 | 14897.45 |
1034 | 2008.01.21 00:30 | sell | 311 | 0.10 | 208.870 | 0.000 | 0.000 | |
1035 | 2008.01.21 00:30 | modify | 311 | 0.10 | 208.870 | 210.570 | 198.870 | |
1036 | 2008.01.22 09:15 | modify | 311 | 0.10 | 208.870 | 205.620 | 198.870 | |
1037 | 2008.01.22 09:16 | s/l | 311 | 0.10 | 205.620 | 205.620 | 198.870 | 222.79 | 15120.24 |
1038 | 2008.01.22 21:30 | buy | 312 | 0.10 | 208.970 | 0.000 | 0.000 | |
1039 | 2008.01.22 21:30 | modify | 312 | 0.10 | 208.970 | 207.270 | 218.970 | |
1040 | 2008.01.23 11:15 | close | 312 | 0.10 | 208.130 | 207.270 | 218.970 | -57.77 | 15062.47 |
1041 | 2008.01.23 21:00 | sell | 313 | 0.10 | 205.950 | 0.000 | 0.000 | |
1042 | 2008.01.23 21:00 | modify | 313 | 0.10 | 205.950 | 207.650 | 195.950 | |
1043 | 2008.01.23 22:23 | s/l | 313 | 0.10 | 207.650 | 207.650 | 195.950 | -116.91 | 14945.56 |
1044 | 2008.01.28 09:15 | sell | 314 | 0.10 | 210.080 | 0.000 | 0.000 | |
1045 | 2008.01.28 09:15 | modify | 314 | 0.10 | 210.080 | 211.780 | 200.080 | |
1046 | 2008.01.28 15:02 | s/l | 314 | 0.10 | 211.780 | 211.780 | 200.080 | -116.90 | 14828.66 |
1047 | 2008.02.01 21:30 | sell | 315 | 0.10 | 209.450 | 0.000 | 0.000 | |
1048 | 2008.02.01 21:30 | modify | 315 | 0.10 | 209.450 | 211.150 | 199.450 | |
1049 | 2008.02.04 10:07 | s/l | 315 | 0.10 | 211.150 | 211.150 | 199.450 | -117.63 | 14711.03 |
1050 | 2008.02.05 21:30 | sell | 316 | 0.10 | 209.970 | 0.000 | 0.000 | |
1051 | 2008.02.05 21:30 | modify | 316 | 0.10 | 209.970 | 211.670 | 199.970 | |
1052 | 2008.02.08 06:00 | close | 316 | 0.10 | 208.740 | 211.670 | 199.970 | 80.99 | 14792.02 |
1053 | 2008.02.11 19:15 | sell | 317 | 0.10 | 208.010 | 0.000 | 0.000 | |
1054 | 2008.02.11 19:15 | modify | 317 | 0.10 | 208.010 | 209.710 | 198.010 | |
1055 | 2008.02.12 06:00 | close | 317 | 0.10 | 208.570 | 209.710 | 198.010 | -39.23 | 14752.79 |
1056 | 2008.02.12 22:45 | buy | 318 | 0.10 | 210.350 | 0.000 | 0.000 | |
1057 | 2008.02.12 22:45 | modify | 318 | 0.10 | 210.350 | 208.650 | 220.350 | |
1058 | 2008.02.15 06:00 | close | 318 | 0.10 | 212.320 | 208.650 | 220.350 | 135.58 | 14888.37 |
1059 | 2008.02.15 21:30 | sell | 319 | 0.10 | 211.090 | 0.000 | 0.000 | |
1060 | 2008.02.15 21:30 | modify | 319 | 0.10 | 211.090 | 212.790 | 201.090 | |
1061 | 2008.02.21 06:45 | close | 319 | 0.10 | 210.000 | 212.790 | 201.090 | 70.65 | 14959.01 |
1062 | 2008.02.26 00:30 | buy | 320 | 0.10 | 212.420 | 0.000 | 0.000 | |
1063 | 2008.02.26 00:30 | modify | 320 | 0.10 | 212.420 | 210.720 | 222.420 | |
1064 | 2008.02.27 11:15 | close | 320 | 0.10 | 211.480 | 210.720 | 222.420 | -64.64 | 14894.38 |
1065 | 2008.02.28 06:00 | sell | 321 | 0.10 | 210.960 | 0.000 | 0.000 | |
1066 | 2008.02.28 06:00 | modify | 321 | 0.10 | 210.960 | 212.660 | 200.960 | |
1067 | 2008.02.29 11:15 | modify | 321 | 0.10 | 210.960 | 207.700 | 200.960 | |
1068 | 2008.02.29 11:30 | modify | 321 | 0.10 | 210.960 | 207.530 | 200.960 | |
1069 | 2008.02.29 11:45 | modify | 321 | 0.10 | 210.960 | 207.410 | 200.960 | |
1070 | 2008.02.29 18:36 | s/l | 321 | 0.10 | 207.410 | 207.410 | 200.960 | 243.41 | 15137.79 |
1071 | 2008.03.03 07:00 | sell | 322 | 0.10 | 204.970 | 0.000 | 0.000 | |
1072 | 2008.03.03 07:00 | modify | 322 | 0.10 | 204.970 | 206.670 | 194.970 | |
1073 | 2008.03.04 00:00 | close | 322 | 0.10 | 205.350 | 206.670 | 194.970 | -26.86 | 15110.93 |
1074 | 2008.03.10 01:15 | buy | 323 | 0.10 | 206.680 | 0.000 | 0.000 | |
1075 | 2008.03.10 01:15 | modify | 323 | 0.10 | 206.680 | 204.980 | 216.680 | |
1076 | 2008.03.10 12:30 | close | 323 | 0.10 | 205.770 | 204.980 | 216.680 | -62.60 | 15048.33 |
1077 | 2008.03.11 08:15 | sell | 324 | 0.10 | 204.260 | 0.000 | 0.000 | |
1078 | 2008.03.11 08:15 | modify | 324 | 0.10 | 204.260 | 205.960 | 194.260 | |
1079 | 2008.03.11 13:20 | s/l | 324 | 0.10 | 205.960 | 205.960 | 194.260 | -116.91 | 14931.42 |
1080 | 2008.03.13 10:30 | sell | 325 | 0.10 | 203.780 | 0.000 | 0.000 | |
1081 | 2008.03.13 10:30 | modify | 325 | 0.10 | 203.780 | 205.480 | 193.780 | |
1082 | 2008.03.17 00:00 | modify | 325 | 0.10 | 203.780 | 200.160 | 193.780 | |
1083 | 2008.03.17 00:15 | modify | 325 | 0.10 | 203.780 | 199.630 | 193.780 | |
1084 | 2008.03.17 00:30 | modify | 325 | 0.10 | 203.780 | 199.550 | 193.780 | |
1085 | 2008.03.17 00:45 | modify | 325 | 0.10 | 203.780 | 199.430 | 193.780 | |
1086 | 2008.03.17 01:00 | modify | 325 | 0.10 | 203.780 | 199.020 | 193.780 | |
1087 | 2008.03.17 01:15 | modify | 325 | 0.10 | 203.780 | 198.380 | 193.780 | |
1088 | 2008.03.17 01:34 | s/l | 325 | 0.10 | 198.380 | 198.380 | 193.780 | 369.92 | 15301.34 |
1089 | 2008.03.17 07:15 | sell | 326 | 0.10 | 195.400 | 0.000 | 0.000 | |
1090 | 2008.03.17 07:15 | modify | 326 | 0.10 | 195.400 | 197.100 | 185.400 | |
1091 | 2008.03.18 15:19 | s/l | 326 | 0.10 | 197.100 | 197.100 | 185.400 | -117.63 | 15183.71 |
1092 | 2008.03.18 21:45 | buy | 327 | 0.10 | 197.990 | 0.000 | 0.000 | |
1093 | 2008.03.18 21:45 | modify | 327 | 0.10 | 197.990 | 196.290 | 207.990 | |
1094 | 2008.03.19 01:15 | modify | 327 | 0.10 | 197.990 | 201.360 | 207.990 | |
1095 | 2008.03.19 01:37 | s/l | 327 | 0.10 | 201.360 | 201.360 | 207.990 | 231.82 | 15415.54 |
1096 | 2008.03.19 22:00 | sell | 328 | 0.10 | 197.370 | 0.000 | 0.000 | |
1097 | 2008.03.19 22:00 | modify | 328 | 0.10 | 197.370 | 199.070 | 187.370 | |
1098 | 2008.03.21 07:00 | close | 328 | 0.10 | 197.410 | 199.070 | 187.370 | -5.64 | 15409.90 |
1099 | 2008.03.24 21:45 | buy | 329 | 0.10 | 199.980 | 0.000 | 0.000 | |
1100 | 2008.03.24 21:45 | modify | 329 | 0.10 | 199.980 | 198.280 | 209.980 | |
1101 | 2008.03.26 13:13 | s/l | 329 | 0.10 | 198.280 | 198.280 | 209.980 | -116.91 | 15292.99 |
1102 | 2008.03.27 07:45 | sell | 330 | 0.10 | 198.350 | 0.000 | 0.000 | |
1103 | 2008.03.27 07:45 | modify | 330 | 0.10 | 198.350 | 200.050 | 188.350 | |
1104 | 2008.03.27 11:18 | s/l | 330 | 0.10 | 200.050 | 200.050 | 188.350 | -116.91 | 15176.08 |
1105 | 2008.04.01 21:00 | buy | 331 | 0.10 | 201.110 | 0.000 | 0.000 | |
1106 | 2008.04.01 21:00 | modify | 331 | 0.10 | 201.110 | 199.410 | 211.110 | |
1107 | 2008.04.04 07:00 | modify | 331 | 0.10 | 201.110 | 204.360 | 211.110 | |
1108 | 2008.04.04 07:27 | s/l | 331 | 0.10 | 204.360 | 204.360 | 211.110 | 223.62 | 15399.69 |
1109 | 2008.04.07 01:00 | sell | 332 | 0.10 | 202.790 | 0.000 | 0.000 | |
1110 | 2008.04.07 01:00 | modify | 332 | 0.10 | 202.790 | 204.490 | 192.790 | |
1111 | 2008.04.07 10:30 | close | 332 | 0.10 | 203.990 | 204.490 | 192.790 | -82.52 | 15317.17 |
1112 | 2008.04.10 00:00 | sell | 333 | 0.10 | 201.140 | 0.000 | 0.000 | |
1113 | 2008.04.10 00:00 | modify | 333 | 0.10 | 201.140 | 202.840 | 191.140 | |
1114 | 2008.04.10 23:15 | close | 333 | 0.10 | 200.980 | 202.840 | 191.140 | 11.01 | 15328.18 |
1115 | 2008.04.11 00:45 | buy | 334 | 0.10 | 200.600 | 0.000 | 0.000 | |
1116 | 2008.04.11 00:45 | modify | 334 | 0.10 | 200.600 | 198.900 | 210.600 | |
1117 | 2008.04.11 16:09 | s/l | 334 | 0.10 | 198.900 | 198.900 | 210.600 | -116.94 | 15211.24 |
1118 | 2008.04.17 10:30 | buy | 335 | 0.10 | 200.970 | 0.000 | 0.000 | |
1119 | 2008.04.17 10:30 | modify | 335 | 0.10 | 200.970 | 199.270 | 210.970 | |
1120 | 2008.04.18 10:00 | modify | 335 | 0.10 | 200.970 | 204.230 | 210.970 | |
1121 | 2008.04.18 10:45 | modify | 335 | 0.10 | 200.970 | 204.260 | 210.970 | |
1122 | 2008.04.18 11:00 | modify | 335 | 0.10 | 200.970 | 204.370 | 210.970 | |
1123 | 2008.04.18 11:20 | s/l | 335 | 0.10 | 204.370 | 204.370 | 210.970 | 233.88 | 15445.13 |
1124 | 2008.04.18 20:15 | buy | 336 | 0.10 | 207.870 | 0.000 | 0.000 | |
1125 | 2008.04.18 20:15 | modify | 336 | 0.10 | 207.870 | 206.170 | 217.870 | |
1126 | 2008.04.21 10:59 | s/l | 336 | 0.10 | 206.170 | 206.170 | 217.870 | -116.93 | 15328.20 |
1127 | 2008.04.21 22:45 | sell | 337 | 0.10 | 204.540 | 0.000 | 0.000 | |
1128 | 2008.04.21 22:45 | modify | 337 | 0.10 | 204.540 | 206.240 | 194.540 | |
1129 | 2008.04.22 20:30 | close | 337 | 0.10 | 205.430 | 206.240 | 194.540 | -61.93 | 15266.27 |
1130 | 2008.04.25 00:00 | buy | 338 | 0.10 | 205.830 | 0.000 | 0.000 | |
1131 | 2008.04.25 00:00 | modify | 338 | 0.10 | 205.830 | 204.130 | 215.830 | |
1132 | 2008.04.29 07:00 | close | 338 | 0.10 | 207.290 | 204.130 | 215.830 | 100.46 | 15366.73 |
1133 | 2008.04.29 20:00 | sell | 339 | 0.10 | 204.430 | 0.000 | 0.000 | |
1134 | 2008.04.29 20:00 | modify | 339 | 0.10 | 204.430 | 206.130 | 194.430 | |
1135 | 2008.04.30 15:16 | s/l | 339 | 0.10 | 206.130 | 206.130 | 194.430 | -117.63 | 15249.10 |
1136 | 2008.05.02 07:30 | buy | 340 | 0.10 | 206.690 | 0.000 | 0.000 | |
1137 | 2008.05.02 07:30 | modify | 340 | 0.10 | 206.690 | 204.990 | 216.690 | |
1138 | 2008.05.05 20:00 | close | 340 | 0.10 | 206.770 | 204.990 | 216.690 | 5.51 | 15254.61 |
1139 | 2008.05.05 20:45 | sell | 341 | 0.10 | 206.990 | 0.000 | 0.000 | |
1140 | 2008.05.05 20:45 | modify | 341 | 0.10 | 206.990 | 208.690 | 196.990 | |
1141 | 2008.05.08 09:45 | modify | 341 | 0.10 | 206.990 | 203.600 | 196.990 | |
1142 | 2008.05.08 10:06 | s/l | 341 | 0.10 | 203.600 | 203.600 | 196.990 | 229.54 | 15484.15 |
1143 | 2008.05.08 12:15 | sell | 342 | 0.10 | 203.530 | 0.000 | 0.000 | |
1144 | 2008.05.08 12:15 | modify | 342 | 0.10 | 203.530 | 205.230 | 193.530 | |
1145 | 2008.05.12 09:45 | close | 342 | 0.10 | 201.620 | 205.230 | 193.530 | 129.91 | 15614.06 |
1146 | 2008.05.13 23:15 | buy | 343 | 0.10 | 203.770 | 0.000 | 0.000 | |
1147 | 2008.05.13 23:15 | modify | 343 | 0.10 | 203.770 | 202.070 | 213.770 | |
1148 | 2008.05.15 09:45 | close | 343 | 0.10 | 203.930 | 202.070 | 213.770 | 11.06 | 15625.12 |
1149 | 2008.05.20 21:15 | buy | 344 | 0.10 | 204.180 | 0.000 | 0.000 | |
1150 | 2008.05.20 21:15 | modify | 344 | 0.10 | 204.180 | 202.480 | 214.180 | |
1151 | 2008.05.21 08:15 | close | 344 | 0.10 | 203.140 | 202.480 | 214.180 | -71.53 | 15553.60 |
1152 | 2008.05.22 23:30 | buy | 345 | 0.10 | 206.100 | 0.000 | 0.000 | |
1153 | 2008.05.22 23:30 | modify | 345 | 0.10 | 206.100 | 204.400 | 216.100 | |
1154 | 2008.05.23 18:23 | s/l | 345 | 0.10 | 204.400 | 204.400 | 216.100 | -116.92 | 15436.68 |
1155 | 2008.05.23 21:30 | sell | 346 | 0.10 | 204.570 | 0.000 | 0.000 | |
1156 | 2008.05.23 21:30 | modify | 346 | 0.10 | 204.570 | 206.270 | 194.570 | |
1157 | 2008.05.26 21:45 | close | 346 | 0.10 | 204.940 | 206.270 | 194.570 | -26.16 | 15410.52 |
1158 | 2008.05.26 22:00 | buy | 347 | 0.10 | 204.900 | 0.000 | 0.000 | |
1159 | 2008.05.26 22:00 | modify | 347 | 0.10 | 204.900 | 203.200 | 214.900 | |
1160 | 2008.05.29 20:00 | modify | 347 | 0.10 | 204.900 | 208.250 | 214.900 | |
1161 | 2008.05.29 20:15 | modify | 347 | 0.10 | 204.900 | 208.610 | 214.900 | |
1162 | 2008.05.29 20:57 | s/l | 347 | 0.10 | 208.610 | 208.610 | 214.900 | 255.27 | 15665.79 |
1163 | 2008.05.29 22:00 | buy | 348 | 0.10 | 208.430 | 0.000 | 0.000 | |
1164 | 2008.05.29 22:00 | modify | 348 | 0.10 | 208.430 | 206.730 | 218.430 | |
1165 | 2008.06.02 07:00 | close | 348 | 0.10 | 208.000 | 206.730 | 218.430 | -29.55 | 15636.24 |
1166 | 2008.06.02 21:30 | sell | 349 | 0.10 | 205.220 | 0.000 | 0.000 | |
1167 | 2008.06.02 21:30 | modify | 349 | 0.10 | 205.220 | 206.920 | 195.220 | |
1168 | 2008.06.03 16:20 | s/l | 349 | 0.10 | 206.920 | 206.920 | 195.220 | -117.62 | 15518.62 |
1169 | 2008.06.03 20:15 | buy | 350 | 0.10 | 206.670 | 0.000 | 0.000 | |
1170 | 2008.06.03 20:15 | modify | 350 | 0.10 | 206.670 | 204.970 | 216.670 | |
1171 | 2008.06.04 11:04 | s/l | 350 | 0.10 | 204.970 | 204.970 | 216.670 | -116.93 | 15401.69 |
1172 | 2008.06.05 20:00 | buy | 351 | 0.10 | 207.080 | 0.000 | 0.000 | |
1173 | 2008.06.05 20:00 | modify | 351 | 0.10 | 207.080 | 205.380 | 217.080 | |
1174 | 2008.06.11 08:30 | modify | 351 | 0.10 | 207.080 | 210.290 | 217.080 | |
1175 | 2008.06.11 08:47 | s/l | 351 | 0.10 | 210.290 | 210.290 | 217.080 | 220.86 | 15622.55 |
1176 | 2008.06.11 11:15 | buy | 352 | 0.10 | 210.050 | 0.000 | 0.000 | |
1177 | 2008.06.11 11:15 | modify | 352 | 0.10 | 210.050 | 208.350 | 220.050 | |
1178 | 2008.06.12 11:15 | close | 352 | 0.10 | 209.900 | 208.350 | 220.050 | -10.28 | 15612.27 |
1179 | 2008.06.18 09:30 | sell | 353 | 0.10 | 210.870 | 0.000 | 0.000 | |
1180 | 2008.06.18 09:30 | modify | 353 | 0.10 | 210.870 | 212.570 | 200.870 | |
1181 | 2008.06.18 21:45 | close | 353 | 0.10 | 211.260 | 212.570 | 200.870 | -26.82 | 15585.45 |
1182 | 2008.06.20 01:00 | buy | 354 | 0.10 | 212.880 | 0.000 | 0.000 | |
1183 | 2008.06.20 01:00 | modify | 354 | 0.10 | 212.880 | 211.180 | 222.880 | |
1184 | 2008.06.20 20:30 | close | 354 | 0.10 | 212.050 | 211.180 | 222.880 | -57.10 | 15528.35 |
1185 | 2008.06.23 00:00 | sell | 355 | 0.10 | 211.510 | 0.000 | 0.000 | |
1186 | 2008.06.23 00:00 | modify | 355 | 0.10 | 211.510 | 213.210 | 201.510 | |
1187 | 2008.06.24 01:45 | close | 355 | 0.10 | 211.910 | 213.210 | 201.510 | -28.22 | 15500.13 |
1188 | 2008.06.24 11:30 | buy | 356 | 0.10 | 212.350 | 0.000 | 0.000 | |
1189 | 2008.06.24 11:30 | modify | 356 | 0.10 | 212.350 | 210.650 | 222.350 | |
1190 | 2008.06.25 10:15 | close | 356 | 0.10 | 212.310 | 210.650 | 222.350 | -2.74 | 15497.40 |
1191 | 2008.06.27 00:30 | sell | 357 | 0.10 | 212.350 | 0.000 | 0.000 | |
1192 | 2008.06.27 00:30 | modify | 357 | 0.10 | 212.350 | 214.050 | 202.350 | |
1193 | 2008.06.30 23:00 | close | 357 | 0.10 | 211.500 | 214.050 | 202.350 | 57.73 | 15555.13 |
1194 | 2008.07.03 20:15 | buy | 358 | 0.10 | 211.350 | 0.000 | 0.000 | |
1195 | 2008.07.03 20:15 | modify | 358 | 0.10 | 211.350 | 209.650 | 221.350 | |
1196 | 2008.07.04 20:15 | close | 358 | 0.10 | 211.400 | 209.650 | 221.350 | 3.45 | 15558.58 |
1197 | 2008.07.09 01:30 | buy | 359 | 0.10 | 211.520 | 0.000 | 0.000 | |
1198 | 2008.07.09 01:30 | modify | 359 | 0.10 | 211.520 | 209.820 | 221.520 | |
1199 | 2008.07.10 09:00 | close | 359 | 0.10 | 211.440 | 209.820 | 221.520 | -5.47 | 15553.11 |
1200 | 2008.07.11 20:15 | sell | 360 | 0.10 | 211.150 | 0.000 | 0.000 | |
1201 | 2008.07.11 20:15 | modify | 360 | 0.10 | 211.150 | 212.850 | 201.150 | |
1202 | 2008.07.14 07:00 | close | 360 | 0.10 | 211.500 | 212.850 | 201.150 | -24.79 | 15528.32 |
1203 | 2008.07.15 20:00 | sell | 361 | 0.10 | 210.090 | 0.000 | 0.000 | |
1204 | 2008.07.15 20:00 | modify | 361 | 0.10 | 210.090 | 211.790 | 200.090 | |
1205 | 2008.07.17 09:00 | close | 361 | 0.10 | 210.030 | 211.790 | 200.090 | 1.24 | 15529.57 |
1206 | 2008.07.18 00:15 | buy | 362 | 0.10 | 212.770 | 0.000 | 0.000 | |
1207 | 2008.07.18 00:15 | modify | 362 | 0.10 | 212.770 | 211.070 | 222.770 | |
1208 | 2008.07.24 20:00 | close | 362 | 0.10 | 213.280 | 211.070 | 222.770 | 35.16 | 15564.73 |
1209 | 2008.07.25 00:00 | sell | 363 | 0.10 | 213.220 | 0.000 | 0.000 | |
1210 | 2008.07.25 00:00 | modify | 363 | 0.10 | 213.220 | 214.920 | 203.220 | |
1211 | 2008.07.25 20:00 | close | 363 | 0.10 | 214.660 | 214.920 | 203.220 | -99.03 | 15465.70 |
1212 | 2008.08.01 20:30 | sell | 364 | 0.10 | 212.440 | 0.000 | 0.000 | |
1213 | 2008.08.01 20:30 | modify | 364 | 0.10 | 212.440 | 214.140 | 202.440 | |
1214 | 2008.08.06 07:00 | close | 364 | 0.10 | 211.950 | 214.140 | 202.440 | 31.53 | 15497.23 |
1215 | 2008.08.07 01:00 | buy | 365 | 0.10 | 213.400 | 0.000 | 0.000 | |
1216 | 2008.08.07 01:00 | modify | 365 | 0.10 | 213.400 | 211.700 | 223.400 | |
1217 | 2008.08.07 21:15 | close | 365 | 0.10 | 212.630 | 211.700 | 223.400 | -52.97 | 15444.26 |
1218 | 2008.08.07 23:30 | sell | 366 | 0.10 | 212.730 | 0.000 | 0.000 | |
1219 | 2008.08.07 23:30 | modify | 366 | 0.10 | 212.730 | 214.430 | 202.730 | |
1220 | 2008.08.11 11:30 | close | 366 | 0.10 | 211.290 | 214.430 | 202.730 | 97.59 | 15541.85 |
1221 | 2008.08.12 12:45 | sell | 367 | 0.10 | 209.560 | 0.000 | 0.000 | |
1222 | 2008.08.12 12:45 | modify | 367 | 0.10 | 209.560 | 211.260 | 199.560 | |
1223 | 2008.08.13 12:45 | modify | 367 | 0.10 | 209.560 | 205.870 | 199.560 | |
1224 | 2008.08.13 20:00 | modify | 367 | 0.10 | 209.560 | 204.180 | 199.560 | |
1225 | 2008.08.13 20:18 | s/l | 367 | 0.10 | 204.180 | 204.180 | 199.560 | 369.26 | 15911.11 |
1226 | 2008.08.15 20:15 | buy | 368 | 0.10 | 205.630 | 0.000 | 0.000 | |
1227 | 2008.08.15 20:15 | modify | 368 | 0.10 | 205.630 | 203.930 | 215.630 | |
1228 | 2008.08.18 21:00 | close | 368 | 0.10 | 205.420 | 203.930 | 215.630 | -14.43 | 15896.69 |
1229 | 2008.08.19 07:00 | sell | 369 | 0.10 | 204.610 | 0.000 | 0.000 | |
1230 | 2008.08.19 07:00 | modify | 369 | 0.10 | 204.610 | 206.310 | 194.610 | |
1231 | 2008.08.20 00:15 | close | 369 | 0.10 | 204.860 | 206.310 | 194.610 | -17.91 | 15878.78 |
1232 | 2008.08.20 08:30 | buy | 370 | 0.10 | 204.880 | 0.000 | 0.000 | |
1233 | 2008.08.20 08:30 | modify | 370 | 0.10 | 204.880 | 203.180 | 214.880 | |
1234 | 2008.08.20 20:00 | close | 370 | 0.10 | 204.370 | 203.180 | 214.880 | -35.08 | 15843.70 |
1235 | 2008.08.21 12:45 | sell | 371 | 0.10 | 203.230 | 0.000 | 0.000 | |
1236 | 2008.08.21 12:45 | modify | 371 | 0.10 | 203.230 | 204.930 | 193.230 | |
1237 | 2008.08.22 09:30 | close | 371 | 0.10 | 204.190 | 204.930 | 193.230 | -66.74 | 15776.96 |
1238 | 2008.08.25 09:15 | sell | 372 | 0.10 | 202.860 | 0.000 | 0.000 | |
1239 | 2008.08.25 09:15 | modify | 372 | 0.10 | 202.860 | 204.560 | 192.860 | |
1240 | 2008.08.29 09:45 | modify | 372 | 0.10 | 202.860 | 199.640 | 192.860 | |
1241 | 2008.08.29 10:15 | modify | 372 | 0.10 | 202.860 | 199.620 | 192.860 | |
1242 | 2008.08.29 10:30 | modify | 372 | 0.10 | 202.860 | 199.570 | 192.860 | |
1243 | 2008.08.29 10:45 | modify | 372 | 0.10 | 202.860 | 199.290 | 192.860 | |
1244 | 2008.08.29 11:00 | modify | 372 | 0.10 | 202.860 | 199.240 | 192.860 | |
1245 | 2008.08.29 11:15 | modify | 372 | 0.10 | 202.860 | 199.000 | 192.860 | |
1246 | 2008.08.29 11:30 | modify | 372 | 0.10 | 202.860 | 198.880 | 192.860 | |
1247 | 2008.08.29 12:09 | s/l | 372 | 0.10 | 198.880 | 198.880 | 192.860 | 269.39 | 16046.35 |
1248 | 2008.08.29 21:00 | sell | 373 | 0.10 | 197.990 | 0.000 | 0.000 | |
1249 | 2008.08.29 21:00 | modify | 373 | 0.10 | 197.990 | 199.690 | 187.990 | |
1250 | 2008.09.01 11:00 | modify | 373 | 0.10 | 197.990 | 194.720 | 187.990 | |
1251 | 2008.09.01 11:04 | s/l | 373 | 0.10 | 194.720 | 194.720 | 187.990 | 224.16 | 16270.51 |
1252 | 2008.09.03 23:00 | sell | 374 | 0.10 | 192.290 | 0.000 | 0.000 | |
1253 | 2008.09.03 23:00 | modify | 374 | 0.10 | 192.290 | 193.990 | 182.290 | |
1254 | 2008.09.05 00:30 | modify | 374 | 0.10 | 192.290 | 187.450 | 182.290 | |
1255 | 2008.09.05 00:36 | s/l | 374 | 0.10 | 187.450 | 187.450 | 182.290 | 329.96 | 16600.47 |
1256 | 2008.09.08 08:45 | buy | 375 | 0.10 | 194.570 | 0.000 | 0.000 | |
1257 | 2008.09.08 08:45 | modify | 375 | 0.10 | 194.570 | 192.870 | 204.570 | |
1258 | 2008.09.08 09:57 | s/l | 375 | 0.10 | 192.870 | 192.870 | 204.570 | -116.93 | 16483.54 |
1259 | 2008.09.08 22:15 | sell | 376 | 0.10 | 189.510 | 0.000 | 0.000 | |
1260 | 2008.09.08 22:15 | modify | 376 | 0.10 | 189.510 | 191.210 | 179.510 | |
1261 | 2008.09.08 23:29 | s/l | 376 | 0.10 | 191.210 | 191.210 | 179.510 | -116.91 | 16366.63 |
1262 | 2008.09.09 09:15 | sell | 377 | 0.10 | 188.820 | 0.000 | 0.000 | |
1263 | 2008.09.09 09:15 | modify | 377 | 0.10 | 188.820 | 190.520 | 178.820 | |
1264 | 2008.09.09 12:31 | s/l | 377 | 0.10 | 190.520 | 190.520 | 178.820 | -116.91 | 16249.72 |
1265 | 2008.09.11 09:15 | sell | 378 | 0.10 | 188.150 | 0.000 | 0.000 | |
1266 | 2008.09.11 09:15 | modify | 378 | 0.10 | 188.150 | 189.850 | 178.150 | |
1267 | 2008.09.12 07:00 | close | 378 | 0.10 | 188.240 | 189.850 | 178.150 | -6.91 | 16242.81 |
1268 | 2008.09.16 08:00 | sell | 379 | 0.10 | 187.340 | 0.000 | 0.000 | |
1269 | 2008.09.16 08:00 | modify | 379 | 0.10 | 187.340 | 189.040 | 177.340 | |
1270 | 2008.09.16 21:49 | s/l | 379 | 0.10 | 189.040 | 189.040 | 177.340 | -116.91 | 16125.90 |
1271 | 2008.09.17 01:30 | buy | 380 | 0.10 | 187.650 | 0.000 | 0.000 | |
1272 | 2008.09.17 01:30 | modify | 380 | 0.10 | 187.650 | 185.950 | 197.650 | |
1273 | 2008.09.17 21:45 | modify | 380 | 0.10 | 187.650 | 190.960 | 197.650 | |
1274 | 2008.09.17 22:00 | modify | 380 | 0.10 | 187.650 | 191.650 | 197.650 | |
1275 | 2008.09.17 22:02 | s/l | 380 | 0.10 | 191.650 | 191.650 | 197.650 | 275.15 | 16401.05 |
1276 | 2008.09.26 00:00 | sell | 381 | 0.10 | 195.760 | 0.000 | 0.000 | |
1277 | 2008.09.26 00:00 | modify | 381 | 0.10 | 195.760 | 197.460 | 185.760 | |
1278 | 2008.09.29 10:45 | modify | 381 | 0.10 | 195.760 | 192.500 | 185.760 | |
1279 | 2008.09.29 11:15 | modify | 381 | 0.10 | 195.760 | 192.430 | 185.760 | |
1280 | 2008.09.29 11:30 | modify | 381 | 0.10 | 195.760 | 192.030 | 185.760 | |
1281 | 2008.09.29 11:41 | s/l | 381 | 0.10 | 192.030 | 192.030 | 185.760 | 255.80 | 16656.85 |
1282 | 2008.09.30 07:00 | sell | 382 | 0.10 | 187.720 | 0.000 | 0.000 | |
1283 | 2008.09.30 07:00 | modify | 382 | 0.10 | 187.720 | 189.420 | 177.720 | |
1284 | 2008.09.30 10:41 | s/l | 382 | 0.10 | 189.420 | 189.420 | 177.720 | -116.91 | 16539.94 |
1285 | 2008.10.02 01:45 | sell | 383 | 0.10 | 187.470 | 0.000 | 0.000 | |
1286 | 2008.10.02 01:45 | modify | 383 | 0.10 | 187.470 | 189.170 | 177.470 | |
1287 | 2008.10.03 22:00 | close | 383 | 0.10 | 187.290 | 189.170 | 177.470 | 11.65 | 16551.60 |
1288 | 2008.10.06 10:00 | sell | 384 | 0.10 | 181.900 | 0.000 | 0.000 | |
1289 | 2008.10.06 10:00 | modify | 384 | 0.10 | 181.900 | 183.600 | 171.900 | |
1290 | 2008.10.06 20:00 | modify | 384 | 0.10 | 181.900 | 175.950 | 171.900 | |
1291 | 2008.10.06 20:15 | modify | 384 | 0.10 | 181.900 | 175.800 | 171.900 | |
1292 | 2008.10.06 20:24 | s/l | 384 | 0.10 | 175.800 | 175.800 | 171.900 | 419.50 | 16971.10 |
1293 | 2008.10.06 22:30 | sell | 385 | 0.10 | 176.270 | 0.000 | 0.000 | |
1294 | 2008.10.06 22:30 | modify | 385 | 0.10 | 176.270 | 177.970 | 166.270 | |
1295 | 2008.10.06 23:19 | s/l | 385 | 0.10 | 177.970 | 177.970 | 166.270 | -116.91 | 16854.19 |
1296 | 2008.10.08 21:00 | sell | 386 | 0.10 | 173.720 | 0.000 | 0.000 | |
1297 | 2008.10.08 21:00 | modify | 386 | 0.10 | 173.720 | 175.420 | 163.720 | |
1298 | 2008.10.09 10:15 | close | 386 | 0.10 | 173.810 | 175.420 | 163.720 | -8.35 | 16845.84 |
1299 | 2008.10.10 11:15 | sell | 387 | 0.10 | 167.430 | 0.000 | 0.000 | |
1300 | 2008.10.10 11:15 | modify | 387 | 0.10 | 167.430 | 169.130 | 157.430 | |
1301 | 2008.10.10 16:32 | s/l | 387 | 0.10 | 169.130 | 169.130 | 157.430 | -116.91 | 16728.93 |
1302 | 2008.10.13 20:30 | buy | 388 | 0.10 | 174.600 | 0.000 | 0.000 | |
1303 | 2008.10.13 20:30 | modify | 388 | 0.10 | 174.600 | 172.900 | 184.600 | |
1304 | 2008.10.14 07:00 | modify | 388 | 0.10 | 174.600 | 179.150 | 184.600 | |
1305 | 2008.10.14 07:04 | s/l | 388 | 0.10 | 179.150 | 179.150 | 184.600 | 312.99 | 17041.92 |
1306 | 2008.10.15 01:15 | sell | 389 | 0.10 | 178.030 | 0.000 | 0.000 | |
1307 | 2008.10.15 01:15 | modify | 389 | 0.10 | 178.030 | 179.730 | 168.030 | |
1308 | 2008.10.15 21:00 | modify | 389 | 0.10 | 178.030 | 174.800 | 168.030 | |
1309 | 2008.10.15 21:15 | modify | 389 | 0.10 | 178.030 | 174.540 | 168.030 | |
1310 | 2008.10.15 21:21 | s/l | 389 | 0.10 | 174.540 | 174.540 | 168.030 | 240.01 | 17281.93 |
1311 | 2008.10.20 22:00 | sell | 390 | 0.10 | 174.310 | 0.000 | 0.000 | |
1312 | 2008.10.20 22:00 | modify | 390 | 0.10 | 174.310 | 176.010 | 164.310 | |
1313 | 2008.10.21 20:00 | modify | 390 | 0.10 | 174.310 | 169.640 | 164.310 | |
1314 | 2008.10.21 20:15 | modify | 390 | 0.10 | 174.310 | 169.620 | 164.310 | |
1315 | 2008.10.21 20:27 | s/l | 390 | 0.10 | 169.620 | 169.620 | 164.310 | 321.81 | 17603.74 |
1316 | 2008.10.21 21:45 | sell | 391 | 0.10 | 170.140 | 0.000 | 0.000 | |
1317 | 2008.10.21 21:45 | modify | 391 | 0.10 | 170.140 | 171.840 | 160.140 | |
1318 | 2008.10.22 07:00 | modify | 391 | 0.10 | 170.140 | 164.620 | 160.140 | |
1319 | 2008.10.22 07:15 | modify | 391 | 0.10 | 170.140 | 164.270 | 160.140 | |
1320 | 2008.10.22 07:30 | close | 391 | 0.10 | 161.840 | 164.270 | 160.140 | 570.07 | 18173.81 |
1321 | 2008.10.22 10:00 | sell | 392 | 0.10 | 162.960 | 0.000 | 0.000 | |
1322 | 2008.10.22 10:00 | modify | 392 | 0.10 | 162.960 | 164.660 | 152.960 | |
1323 | 2008.10.22 21:15 | modify | 392 | 0.10 | 162.960 | 159.750 | 152.960 | |
1324 | 2008.10.22 21:18 | s/l | 392 | 0.10 | 159.750 | 159.750 | 152.960 | 220.75 | 18394.56 |
1325 | 2008.10.23 08:30 | sell | 393 | 0.10 | 158.550 | 0.000 | 0.000 | |
1326 | 2008.10.23 08:30 | modify | 393 | 0.10 | 158.550 | 160.250 | 148.550 | |
1327 | 2008.10.23 09:32 | s/l | 393 | 0.10 | 160.250 | 160.250 | 148.550 | -116.91 | 18277.65 |
1328 | 2008.10.30 11:45 | buy | 394 | 0.10 | 163.170 | 0.000 | 0.000 | |
1329 | 2008.10.30 11:45 | modify | 394 | 0.10 | 163.170 | 161.470 | 173.170 | |
1330 | 2008.10.30 12:56 | s/l | 394 | 0.10 | 161.470 | 161.470 | 173.170 | -116.94 | 18160.71 |
1331 | 2008.11.03 10:15 | buy | 395 | 0.10 | 161.400 | 0.000 | 0.000 | |
1332 | 2008.11.03 10:15 | modify | 395 | 0.10 | 161.400 | 159.700 | 171.400 | |
1333 | 2008.11.03 14:52 | s/l | 395 | 0.10 | 159.700 | 159.700 | 171.400 | -116.94 | 18043.77 |
1334 | 2008.11.03 23:00 | sell | 396 | 0.10 | 156.910 | 0.000 | 0.000 | |
1335 | 2008.11.03 23:00 | modify | 396 | 0.10 | 156.910 | 158.610 | 146.910 | |
1336 | 2008.11.04 14:43 | s/l | 396 | 0.10 | 158.610 | 158.610 | 146.910 | -117.63 | 17926.15 |
1337 | 2008.11.04 21:15 | buy | 397 | 0.10 | 159.970 | 0.000 | 0.000 | |
1338 | 2008.11.04 21:15 | modify | 397 | 0.10 | 159.970 | 158.270 | 169.970 | |
1339 | 2008.11.05 02:15 | s/l | 397 | 0.10 | 158.270 | 158.270 | 169.970 | -116.92 | 17809.23 |
1340 | 2008.11.06 09:15 | sell | 398 | 0.10 | 155.280 | 0.000 | 0.000 | |
1341 | 2008.11.06 09:15 | modify | 398 | 0.10 | 155.280 | 156.980 | 145.280 | |
1342 | 2008.11.06 14:24 | s/l | 398 | 0.10 | 156.980 | 156.980 | 145.280 | -116.91 | 17692.32 |
1343 | 2008.11.10 06:00 | buy | 399 | 0.10 | 156.320 | 0.000 | 0.000 | |
1344 | 2008.11.10 06:00 | modify | 399 | 0.10 | 156.320 | 154.620 | 166.320 | |
1345 | 2008.11.10 16:56 | s/l | 399 | 0.10 | 154.620 | 154.620 | 166.320 | -116.93 | 17575.39 |
1346 | 2008.11.10 23:45 | sell | 400 | 0.10 | 153.070 | 0.000 | 0.000 | |
1347 | 2008.11.10 23:45 | modify | 400 | 0.10 | 153.070 | 154.770 | 143.070 | |
1348 | 2008.11.12 18:03 | t/p | 400 | 0.10 | 143.070 | 154.770 | 143.070 | 686.26 | 18261.65 |
1349 | 2008.11.20 09:15 | sell | 401 | 0.10 | 142.480 | 0.000 | 0.000 | |
1350 | 2008.11.20 09:15 | modify | 401 | 0.10 | 142.480 | 144.180 | 132.480 | |
1351 | 2008.11.20 22:45 | modify | 401 | 0.10 | 142.480 | 138.970 | 132.480 | |
1352 | 2008.11.20 22:46 | s/l | 401 | 0.10 | 138.970 | 138.970 | 132.480 | 241.38 | 18503.03 |
1353 | 2008.12.01 07:00 | sell | 402 | 0.10 | 146.160 | 0.000 | 0.000 | |
1354 | 2008.12.01 07:00 | modify | 402 | 0.10 | 146.160 | 147.860 | 136.160 | |
1355 | 2008.12.01 11:45 | modify | 402 | 0.10 | 146.160 | 142.670 | 136.160 | |
1356 | 2008.12.01 19:00 | modify | 402 | 0.10 | 146.160 | 139.360 | 136.160 | |
1357 | 2008.12.01 19:15 | modify | 402 | 0.10 | 146.160 | 139.200 | 136.160 | |
1358 | 2008.12.01 19:30 | modify | 402 | 0.10 | 146.160 | 138.790 | 136.160 | |
1359 | 2008.12.01 19:45 | modify | 402 | 0.10 | 146.160 | 138.700 | 136.160 | |
1360 | 2008.12.01 20:00 | close | 402 | 0.10 | 138.320 | 138.700 | 136.160 | 539.15 | 19042.18 |
1361 | 2008.12.12 11:00 | sell | 403 | 0.10 | 134.360 | 0.000 | 0.000 | |
1362 | 2008.12.12 11:00 | modify | 403 | 0.10 | 134.360 | 136.060 | 124.360 | |
1363 | 2008.12.12 17:53 | s/l | 403 | 0.10 | 136.060 | 136.060 | 124.360 | -116.91 | 18925.27 |
1364 | 2008.12.15 21:30 | buy | 404 | 0.10 | 138.390 | 0.000 | 0.000 | |
1365 | 2008.12.15 21:30 | modify | 404 | 0.10 | 138.390 | 136.690 | 148.390 | |
1366 | 2008.12.16 20:00 | close | 404 | 0.10 | 137.700 | 136.690 | 148.390 | -47.46 | 18877.81 |
1367 | 2008.12.17 06:30 | buy | 405 | 0.10 | 138.520 | 0.000 | 0.000 | |
1368 | 2008.12.17 06:30 | modify | 405 | 0.10 | 138.520 | 136.820 | 148.520 | |
1369 | 2008.12.17 11:29 | s/l | 405 | 0.10 | 136.820 | 136.820 | 148.520 | -116.94 | 18760.87 |
1370 | 2008.12.17 19:15 | sell | 406 | 0.10 | 136.120 | 0.000 | 0.000 | |
1371 | 2008.12.17 19:15 | modify | 406 | 0.10 | 136.120 | 137.820 | 126.120 | |
1372 | 2008.12.18 11:42 | s/l | 406 | 0.10 | 137.820 | 137.820 | 126.120 | -119.07 | 18641.81 |
1373 | 2008.12.19 00:15 | sell | 407 | 0.10 | 134.610 | 0.000 | 0.000 | |
1374 | 2008.12.19 00:15 | modify | 407 | 0.10 | 134.610 | 136.310 | 124.610 | |
1375 | 2008.12.22 07:15 | close | 407 | 0.10 | 134.480 | 136.310 | 124.610 | 8.22 | 18650.03 |
1376 | 2008.12.29 22:00 | sell | 408 | 0.10 | 131.380 | 0.000 | 0.000 | |
1377 | 2008.12.29 22:00 | modify | 408 | 0.10 | 131.380 | 133.080 | 121.380 | |
1378 | 2008.12.31 17:09 | s/l | 408 | 0.10 | 133.080 | 133.080 | 121.380 | -118.34 | 18531.69 |
1379 | 2009.01.02 06:58 | buy | 409 | 0.10 | 133.330 | 0.000 | 0.000 | |
1380 | 2009.01.02 06:58 | modify | 409 | 0.10 | 133.330 | 131.630 | 143.330 | |
1381 | 2009.01.02 13:34 | s/l | 409 | 0.10 | 131.630 | 131.630 | 143.330 | -116.94 | 18414.75 |
1382 | 2009.01.06 23:45 | buy | 410 | 0.10 | 139.850 | 0.000 | 0.000 | |
1383 | 2009.01.06 23:45 | modify | 410 | 0.10 | 139.850 | 138.150 | 149.850 | |
1384 | 2009.01.07 10:50 | s/l | 410 | 0.10 | 138.150 | 138.150 | 149.850 | -116.93 | 18297.82 |
1385 | 2009.01.07 21:30 | buy | 411 | 0.10 | 140.370 | 0.000 | 0.000 | |
1386 | 2009.01.07 21:30 | modify | 411 | 0.10 | 140.370 | 138.670 | 150.370 | |
1387 | 2009.01.08 08:32 | s/l | 411 | 0.10 | 138.670 | 138.670 | 150.370 | -116.90 | 18180.92 |
1388 | 2009.01.12 07:15 | sell | 412 | 0.10 | 135.960 | 0.000 | 0.000 | |
1389 | 2009.01.12 07:15 | modify | 412 | 0.10 | 135.960 | 137.660 | 125.960 | |
1390 | 2009.01.12 19:00 | modify | 412 | 0.10 | 135.960 | 132.150 | 125.960 | |
1391 | 2009.01.12 19:06 | s/l | 412 | 0.10 | 132.150 | 132.150 | 125.960 | 262.01 | 18442.93 |
1392 | 2009.01.12 20:15 | sell | 413 | 0.10 | 132.440 | 0.000 | 0.000 | |
1393 | 2009.01.12 20:15 | modify | 413 | 0.10 | 132.440 | 134.140 | 122.440 | |
1394 | 2009.01.15 19:00 | close | 413 | 0.10 | 130.790 | 134.140 | 122.440 | 109.88 | 18552.81 |
1395 | 2009.01.16 10:30 | buy | 414 | 0.10 | 133.700 | 0.000 | 0.000 | |
1396 | 2009.01.16 10:30 | modify | 414 | 0.10 | 133.700 | 132.000 | 143.700 | |
1397 | 2009.01.19 15:00 | s/l | 414 | 0.10 | 132.000 | 132.000 | 143.700 | -116.93 | 18435.88 |
1398 | 2009.01.19 21:00 | sell | 415 | 0.10 | 131.440 | 0.000 | 0.000 | |
1399 | 2009.01.19 21:00 | modify | 415 | 0.10 | 131.440 | 133.140 | 121.440 | |
1400 | 2009.01.20 07:00 | modify | 415 | 0.10 | 131.440 | 128.220 | 121.440 | |
1401 | 2009.01.20 07:15 | modify | 415 | 0.10 | 131.440 | 128.200 | 121.440 | |
1402 | 2009.01.20 07:30 | modify | 415 | 0.10 | 131.440 | 128.170 | 121.440 | |
1403 | 2009.01.20 07:48 | s/l | 415 | 0.10 | 128.170 | 128.170 | 121.440 | 224.15 | 18660.03 |
1404 | 2009.01.20 09:00 | sell | 416 | 0.10 | 129.040 | 0.000 | 0.000 | |
1405 | 2009.01.20 09:00 | modify | 416 | 0.10 | 129.040 | 130.740 | 119.040 | |
1406 | 2009.01.20 21:00 | modify | 416 | 0.10 | 129.040 | 125.600 | 119.040 | |
1407 | 2009.01.20 21:15 | modify | 416 | 0.10 | 129.040 | 125.380 | 119.040 | |
1408 | 2009.01.20 21:35 | s/l | 416 | 0.10 | 125.380 | 125.380 | 119.040 | 251.69 | 18911.72 |
1409 | 2009.01.21 21:15 | sell | 417 | 0.10 | 121.520 | 0.000 | 0.000 | |
1410 | 2009.01.21 21:15 | modify | 417 | 0.10 | 121.520 | 123.220 | 111.520 | |
1411 | 2009.01.21 21:48 | s/l | 417 | 0.10 | 123.220 | 123.220 | 111.520 | -116.91 | 18794.81 |
1412 | 2009.01.26 20:00 | buy | 418 | 0.10 | 124.060 | 0.000 | 0.000 | |
1413 | 2009.01.26 20:00 | modify | 418 | 0.10 | 124.060 | 122.360 | 134.060 | |
1414 | 2009.01.27 10:30 | modify | 418 | 0.10 | 124.060 | 127.260 | 134.060 | |
1415 | 2009.01.27 10:41 | s/l | 418 | 0.10 | 127.260 | 127.260 | 134.060 | 220.13 | 19014.95 |
1416 | 2009.01.28 22:15 | buy | 419 | 0.10 | 128.430 | 0.000 | 0.000 | |
1417 | 2009.01.28 22:15 | modify | 419 | 0.10 | 128.430 | 126.730 | 138.430 | |
1418 | 2009.01.29 08:09 | s/l | 419 | 0.10 | 126.730 | 126.730 | 138.430 | -116.90 | 18898.05 |
1419 | 2009.01.29 10:45 | sell | 420 | 0.10 | 127.390 | 0.000 | 0.000 | |
1420 | 2009.01.29 10:45 | modify | 420 | 0.10 | 127.390 | 129.090 | 117.390 | |
1421 | 2009.01.29 16:03 | s/l | 420 | 0.10 | 129.090 | 129.090 | 117.390 | -116.91 | 18781.14 |
1422 | 2009.01.30 08:30 | sell | 421 | 0.10 | 127.360 | 0.000 | 0.000 | |
1423 | 2009.01.30 08:30 | modify | 421 | 0.10 | 127.360 | 129.060 | 117.360 | |
1424 | 2009.01.30 11:15 | close | 421 | 0.10 | 127.790 | 129.060 | 117.360 | -29.57 | 18751.57 |
1425 | 2009.02.04 21:15 | buy | 422 | 0.10 | 129.390 | 0.000 | 0.000 | |
1426 | 2009.02.04 21:15 | modify | 422 | 0.10 | 129.390 | 127.690 | 139.390 | |
1427 | 2009.02.05 10:45 | close | 422 | 0.10 | 128.970 | 127.690 | 139.390 | -28.85 | 18722.72 |
1428 | 2009.02.05 23:00 | buy | 423 | 0.10 | 133.520 | 0.000 | 0.000 | |
1429 | 2009.02.05 23:00 | modify | 423 | 0.10 | 133.520 | 131.820 | 143.520 | |
1430 | 2009.02.10 06:00 | close | 423 | 0.10 | 135.300 | 131.820 | 143.520 | 122.48 | 18845.20 |
1431 | 2009.02.10 23:30 | sell | 424 | 0.10 | 131.070 | 0.000 | 0.000 | |
1432 | 2009.02.10 23:30 | modify | 424 | 0.10 | 131.070 | 132.770 | 121.070 | |
1433 | 2009.02.12 23:00 | close | 424 | 0.10 | 129.580 | 132.770 | 121.070 | 99.59 | 18944.79 |
1434 | 2009.02.16 07:30 | sell | 425 | 0.10 | 130.610 | 0.000 | 0.000 | |
1435 | 2009.02.16 07:30 | modify | 425 | 0.10 | 130.610 | 132.310 | 120.610 | |
1436 | 2009.02.16 19:15 | close | 425 | 0.10 | 130.950 | 132.310 | 120.610 | -23.38 | 18921.41 |
1437 | 2009.02.17 23:45 | buy | 426 | 0.10 | 131.600 | 0.000 | 0.000 | |
1438 | 2009.02.17 23:45 | modify | 426 | 0.10 | 131.600 | 129.900 | 141.600 | |
1439 | 2009.02.20 06:30 | close | 426 | 0.10 | 133.850 | 129.900 | 141.600 | 154.84 | 19076.25 |
1440 | 2009.02.20 08:15 | sell | 427 | 0.10 | 133.890 | 0.000 | 0.000 | |
1441 | 2009.02.20 08:15 | modify | 427 | 0.10 | 133.890 | 135.590 | 123.890 | |
1442 | 2009.02.20 19:00 | close | 427 | 0.10 | 134.540 | 135.590 | 123.890 | -44.70 | 19031.55 |
1443 | 2009.02.24 23:45 | buy | 428 | 0.10 | 139.950 | 0.000 | 0.000 | |
1444 | 2009.02.24 23:45 | modify | 428 | 0.10 | 139.950 | 138.250 | 149.950 | |
1445 | 2009.02.25 17:02 | s/l | 428 | 0.10 | 138.250 | 138.250 | 149.950 | -116.92 | 18914.63 |
1446 | 2009.02.25 19:15 | sell | 429 | 0.10 | 138.900 | 0.000 | 0.000 | |
1447 | 2009.02.25 19:15 | modify | 429 | 0.10 | 138.900 | 140.600 | 128.900 | |
1448 | 2009.02.26 11:30 | close | 429 | 0.10 | 139.330 | 140.600 | 128.900 | -31.73 | 18882.91 |
1449 | 2009.02.26 20:30 | buy | 430 | 0.10 | 140.760 | 0.000 | 0.000 | |
1450 | 2009.02.26 20:30 | modify | 430 | 0.10 | 140.760 | 139.060 | 150.760 | |
1451 | 2009.02.27 03:26 | s/l | 430 | 0.10 | 139.060 | 139.060 | 150.760 | -116.93 | 18765.98 |
1452 | 2009.03.02 00:00 | buy | 431 | 0.10 | 139.700 | 0.000 | 0.000 | |
1453 | 2009.03.02 00:00 | modify | 431 | 0.10 | 139.700 | 138.000 | 149.700 | |
1454 | 2009.03.02 02:31 | s/l | 431 | 0.10 | 138.000 | 138.000 | 149.700 | -116.94 | 18649.04 |
1455 | 2009.03.02 08:15 | sell | 432 | 0.10 | 138.700 | 0.000 | 0.000 | |
1456 | 2009.03.02 08:15 | modify | 432 | 0.10 | 138.700 | 140.400 | 128.700 | |
1457 | 2009.03.03 19:45 | close | 432 | 0.10 | 138.270 | 140.400 | 128.700 | 28.85 | 18677.89 |
1458 | 2009.03.04 20:15 | buy | 433 | 0.10 | 140.130 | 0.000 | 0.000 | |
1459 | 2009.03.04 20:15 | modify | 433 | 0.10 | 140.130 | 138.430 | 150.130 | |
1460 | 2009.03.05 16:12 | s/l | 433 | 0.10 | 138.430 | 138.430 | 150.130 | -116.90 | 18560.99 |
1461 | 2009.03.05 20:45 | sell | 434 | 0.10 | 139.080 | 0.000 | 0.000 | |
1462 | 2009.03.05 20:45 | modify | 434 | 0.10 | 139.080 | 140.780 | 129.080 | |
1463 | 2009.03.09 10:45 | close | 434 | 0.10 | 138.880 | 140.780 | 129.080 | 12.31 | 18573.30 |
1464 | 2009.03.09 20:00 | sell | 435 | 0.10 | 136.770 | 0.000 | 0.000 | |
1465 | 2009.03.09 20:00 | modify | 435 | 0.10 | 136.770 | 138.470 | 126.770 | |
1466 | 2009.03.12 07:45 | modify | 435 | 0.10 | 136.770 | 133.570 | 126.770 | |
1467 | 2009.03.12 08:17 | s/l | 435 | 0.10 | 133.570 | 133.570 | 126.770 | 216.47 | 18789.77 |
1468 | 2009.03.13 01:00 | buy | 436 | 0.10 | 135.850 | 0.000 | 0.000 | |
1469 | 2009.03.13 01:00 | modify | 436 | 0.10 | 135.850 | 134.150 | 145.850 | |
1470 | 2009.03.17 20:00 | close | 436 | 0.10 | 138.270 | 134.150 | 145.850 | 166.49 | 18956.26 |
1471 | 2009.03.18 20:00 | sell | 437 | 0.10 | 137.070 | 0.000 | 0.000 | |
1472 | 2009.03.18 20:00 | modify | 437 | 0.10 | 137.070 | 138.770 | 127.070 | |
1473 | 2009.03.19 21:30 | close | 437 | 0.10 | 137.210 | 138.770 | 127.070 | -11.79 | 18944.47 |
1474 | 2009.03.20 21:15 | buy | 438 | 0.10 | 138.120 | 0.000 | 0.000 | |
1475 | 2009.03.20 21:15 | modify | 438 | 0.10 | 138.120 | 136.420 | 148.120 | |
1476 | 2009.03.24 07:00 | modify | 438 | 0.10 | 138.120 | 143.010 | 148.120 | |
1477 | 2009.03.24 07:15 | modify | 438 | 0.10 | 138.120 | 143.270 | 148.120 | |
1478 | 2009.03.24 07:45 | modify | 438 | 0.10 | 138.120 | 143.360 | 148.120 | |
1479 | 2009.03.24 08:15 | modify | 438 | 0.10 | 138.120 | 143.550 | 148.120 | |
1480 | 2009.03.24 08:30 | modify | 438 | 0.10 | 138.120 | 143.840 | 148.120 | |
1481 | 2009.03.24 08:45 | modify | 438 | 0.10 | 138.120 | 144.100 | 148.120 | |
1482 | 2009.03.24 09:00 | modify | 438 | 0.10 | 138.120 | 144.270 | 148.120 | |
1483 | 2009.03.24 09:16 | s/l | 438 | 0.10 | 144.270 | 144.270 | 148.120 | 423.06 | 19367.53 |
1484 | 2009.03.24 11:00 | buy | 439 | 0.10 | 143.920 | 0.000 | 0.000 | |
1485 | 2009.03.24 11:00 | modify | 439 | 0.10 | 143.920 | 142.220 | 153.920 | |
1486 | 2009.03.25 08:15 | close | 439 | 0.10 | 143.530 | 142.220 | 153.920 | -26.82 | 19340.71 |
1487 | 2009.03.26 00:00 | sell | 440 | 0.10 | 141.900 | 0.000 | 0.000 | |
1488 | 2009.03.26 00:00 | modify | 440 | 0.10 | 141.900 | 143.600 | 131.900 | |
1489 | 2009.03.26 10:15 | close | 440 | 0.10 | 143.120 | 143.600 | 131.900 | -83.90 | 19256.81 |
1490 | 2009.03.30 12:30 | sell | 441 | 0.10 | 136.770 | 0.000 | 0.000 | |
1491 | 2009.03.30 12:30 | modify | 441 | 0.10 | 136.770 | 138.470 | 126.770 | |
1492 | 2009.03.30 19:45 | s/l | 441 | 0.10 | 138.470 | 138.470 | 126.770 | -116.91 | 19139.90 |
1493 | 2009.03.31 08:45 | buy | 442 | 0.10 | 140.010 | 0.000 | 0.000 | |
1494 | 2009.03.31 08:45 | modify | 442 | 0.10 | 140.010 | 138.310 | 150.010 | |
1495 | 2009.04.02 09:15 | modify | 442 | 0.10 | 140.010 | 143.680 | 150.010 | |
1496 | 2009.04.02 09:45 | s/l | 442 | 0.10 | 143.680 | 143.680 | 150.010 | 252.50 | 19392.40 |
1497 | 2009.04.02 20:30 | buy | 443 | 0.10 | 146.100 | 0.000 | 0.000 | |
1498 | 2009.04.02 20:30 | modify | 443 | 0.10 | 146.100 | 144.400 | 156.100 | |
1499 | 2009.04.06 01:30 | modify | 443 | 0.10 | 146.100 | 149.350 | 156.100 | |
1500 | 2009.04.06 02:00 | s/l | 443 | 0.10 | 149.350 | 149.350 | 156.100 | 223.59 | 19615.99 |
1501 | 2009.04.06 09:30 | buy | 444 | 0.10 | 150.240 | 0.000 | 0.000 | |
1502 | 2009.04.06 09:30 | modify | 444 | 0.10 | 150.240 | 148.540 | 160.240 | |
1503 | 2009.04.06 18:06 | s/l | 444 | 0.10 | 148.540 | 148.540 | 160.240 | -116.94 | 19499.05 |
1504 | 2009.04.06 22:45 | sell | 445 | 0.10 | 148.850 | 0.000 | 0.000 | |
1505 | 2009.04.06 22:45 | modify | 445 | 0.10 | 148.850 | 150.550 | 138.850 | |
1506 | 2009.04.07 22:00 | close | 445 | 0.10 | 147.930 | 150.550 | 138.850 | 62.55 | 19561.60 |
1507 | 2009.04.08 12:30 | sell | 446 | 0.10 | 146.610 | 0.000 | 0.000 | |
1508 | 2009.04.08 12:30 | modify | 446 | 0.10 | 146.610 | 148.310 | 136.610 | |
1509 | 2009.04.10 00:45 | close | 446 | 0.10 | 147.430 | 148.310 | 136.610 | -59.27 | 19502.33 |
1510 | 2009.04.14 22:15 | sell | 447 | 0.10 | 147.620 | 0.000 | 0.000 | |
1511 | 2009.04.14 22:15 | modify | 447 | 0.10 | 147.620 | 149.320 | 137.620 | |
1512 | 2009.04.15 20:00 | close | 447 | 0.10 | 149.120 | 149.320 | 137.620 | -103.88 | 19398.46 |
1513 | 2009.04.17 20:15 | sell | 448 | 0.10 | 146.690 | 0.000 | 0.000 | |
1514 | 2009.04.17 20:15 | modify | 448 | 0.10 | 146.690 | 148.390 | 136.690 | |
1515 | 2009.04.20 20:00 | modify | 448 | 0.10 | 146.690 | 142.820 | 136.690 | |
1516 | 2009.04.20 20:15 | modify | 448 | 0.10 | 146.690 | 142.470 | 136.690 | |
1517 | 2009.04.20 21:15 | modify | 448 | 0.10 | 146.690 | 142.420 | 136.690 | |
1518 | 2009.04.20 22:31 | s/l | 448 | 0.10 | 142.420 | 142.420 | 136.690 | 292.93 | 19691.39 |
1519 | 2009.04.20 22:45 | sell | 449 | 0.10 | 142.400 | 0.000 | 0.000 | |
1520 | 2009.04.20 22:45 | modify | 449 | 0.10 | 142.400 | 144.100 | 132.400 | |
1521 | 2009.04.21 12:00 | close | 449 | 0.10 | 143.010 | 144.100 | 132.400 | -42.67 | 19648.72 |
1522 | 2009.04.23 01:30 | sell | 450 | 0.10 | 142.070 | 0.000 | 0.000 | |
1523 | 2009.04.23 01:30 | modify | 450 | 0.10 | 142.070 | 143.770 | 132.070 | |
1524 | 2009.04.23 20:15 | close | 450 | 0.10 | 143.310 | 143.770 | 132.070 | -85.28 | 19563.44 |
1525 | 2009.04.24 01:45 | buy | 451 | 0.10 | 144.080 | 0.000 | 0.000 | |
1526 | 2009.04.24 01:45 | modify | 451 | 0.10 | 144.080 | 142.380 | 154.080 | |
1527 | 2009.04.24 07:16 | s/l | 451 | 0.10 | 142.380 | 142.380 | 154.080 | -116.93 | 19446.51 |
1528 | 2009.04.28 12:00 | sell | 452 | 0.10 | 139.710 | 0.000 | 0.000 | |
1529 | 2009.04.28 12:00 | modify | 452 | 0.10 | 139.710 | 141.410 | 129.710 | |
1530 | 2009.04.28 16:50 | s/l | 452 | 0.10 | 141.410 | 141.410 | 129.710 | -116.91 | 19329.60 |
1531 | 2009.04.29 10:15 | buy | 453 | 0.10 | 142.060 | 0.000 | 0.000 | |
1532 | 2009.04.29 10:15 | modify | 453 | 0.10 | 142.060 | 140.360 | 152.060 | |
1533 | 2009.04.30 11:00 | modify | 453 | 0.10 | 142.060 | 145.550 | 152.060 | |
1534 | 2009.04.30 11:12 | s/l | 453 | 0.10 | 145.550 | 145.550 | 152.060 | 240.11 | 19569.71 |
1535 | 2009.05.04 07:15 | buy | 454 | 0.10 | 148.650 | 0.000 | 0.000 | |
1536 | 2009.05.04 07:15 | modify | 454 | 0.10 | 148.650 | 146.950 | 158.650 | |
1537 | 2009.05.04 21:45 | close | 454 | 0.10 | 148.040 | 146.950 | 158.650 | -41.96 | 19527.75 |
1538 | 2009.05.06 08:45 | sell | 455 | 0.10 | 147.660 | 0.000 | 0.000 | |
1539 | 2009.05.06 08:45 | modify | 455 | 0.10 | 147.660 | 149.360 | 137.660 | |
1540 | 2009.05.06 20:00 | close | 455 | 0.10 | 148.590 | 149.360 | 137.660 | -63.95 | 19463.80 |
1541 | 2009.05.07 23:30 | sell | 456 | 0.10 | 148.670 | 0.000 | 0.000 | |
1542 | 2009.05.07 23:30 | modify | 456 | 0.10 | 148.670 | 150.370 | 138.670 | |
1543 | 2009.05.08 21:45 | close | 456 | 0.10 | 149.410 | 150.370 | 138.670 | -51.61 | 19412.19 |
1544 | 2009.05.14 00:45 | sell | 457 | 0.10 | 144.600 | 0.000 | 0.000 | |
1545 | 2009.05.14 00:45 | modify | 457 | 0.10 | 144.600 | 146.300 | 134.600 | |
1546 | 2009.05.15 00:22 | s/l | 457 | 0.10 | 146.300 | 146.300 | 134.600 | -117.63 | 19294.56 |
1547 | 2009.05.18 01:00 | sell | 458 | 0.10 | 144.210 | 0.000 | 0.000 | |
1548 | 2009.05.18 01:00 | modify | 458 | 0.10 | 144.210 | 145.910 | 134.210 | |
1549 | 2009.05.18 11:46 | s/l | 458 | 0.10 | 145.910 | 145.910 | 134.210 | -116.91 | 19177.65 |
1550 | 2009.05.20 23:30 | buy | 459 | 0.10 | 149.230 | 0.000 | 0.000 | |
1551 | 2009.05.20 23:30 | modify | 459 | 0.10 | 149.230 | 147.530 | 159.230 | |
1552 | 2009.05.21 11:27 | s/l | 459 | 0.10 | 147.530 | 147.530 | 159.230 | -116.90 | 19060.75 |
1553 | 2009.05.27 09:00 | buy | 460 | 0.10 | 152.070 | 0.000 | 0.000 | |
1554 | 2009.05.27 09:00 | modify | 460 | 0.10 | 152.070 | 150.370 | 162.070 | |
1555 | 2009.05.29 10:15 | modify | 460 | 0.10 | 152.070 | 155.270 | 162.070 | |
1556 | 2009.05.29 10:20 | s/l | 460 | 0.10 | 155.270 | 155.270 | 162.070 | 220.17 | 19280.92 |
1557 | 2009.06.02 23:15 | buy | 461 | 0.10 | 158.500 | 0.000 | 0.000 | |
1558 | 2009.06.02 23:15 | modify | 461 | 0.10 | 158.500 | 156.800 | 168.500 | |
1559 | 2009.06.03 16:48 | s/l | 461 | 0.10 | 156.800 | 156.800 | 168.500 | -116.93 | 19164.00 |
1560 | 2009.06.03 23:00 | sell | 462 | 0.10 | 156.310 | 0.000 | 0.000 | |
1561 | 2009.06.03 23:00 | modify | 462 | 0.10 | 156.310 | 158.010 | 146.310 | |
1562 | 2009.06.04 11:07 | s/l | 462 | 0.10 | 158.010 | 158.010 | 146.310 | -119.07 | 19044.93 |
1563 | 2009.06.09 00:45 | buy | 463 | 0.10 | 157.930 | 0.000 | 0.000 | |
1564 | 2009.06.09 00:45 | modify | 463 | 0.10 | 157.930 | 156.230 | 167.930 | |
1565 | 2009.06.11 20:00 | modify | 463 | 0.10 | 157.930 | 161.640 | 167.930 | |
1566 | 2009.06.11 20:03 | s/l | 463 | 0.10 | 161.640 | 161.640 | 167.930 | 255.25 | 19300.18 |
1567 | 2009.06.15 08:15 | sell | 464 | 0.10 | 161.130 | 0.000 | 0.000 | |
1568 | 2009.06.15 08:15 | modify | 464 | 0.10 | 161.130 | 162.830 | 151.130 | |
1569 | 2009.06.16 07:00 | modify | 464 | 0.10 | 161.130 | 157.310 | 151.130 | |
1570 | 2009.06.16 07:04 | s/l | 464 | 0.10 | 157.310 | 157.310 | 151.130 | 261.98 | 19562.16 |
1571 | 2009.06.16 08:30 | sell | 465 | 0.10 | 157.280 | 0.000 | 0.000 | |
1572 | 2009.06.16 08:30 | modify | 465 | 0.10 | 157.280 | 158.980 | 147.280 | |
1573 | 2009.06.16 12:00 | s/l | 465 | 0.10 | 158.980 | 158.980 | 147.280 | -116.91 | 19445.25 |
1574 | 2009.06.19 00:00 | buy | 466 | 0.10 | 157.650 | 0.000 | 0.000 | |
1575 | 2009.06.19 00:00 | modify | 466 | 0.10 | 157.650 | 155.950 | 167.650 | |
1576 | 2009.06.22 09:30 | close | 466 | 0.10 | 158.020 | 155.950 | 167.650 | 25.46 | 19470.72 |
1577 | 2009.06.22 22:30 | sell | 467 | 0.10 | 156.940 | 0.000 | 0.000 | |
1578 | 2009.06.22 22:30 | modify | 467 | 0.10 | 156.940 | 158.640 | 146.940 | |
1579 | 2009.06.23 20:00 | close | 467 | 0.10 | 156.290 | 158.640 | 146.940 | 43.98 | 19514.70 |
1580 | 2009.06.30 01:30 | buy | 468 | 0.10 | 158.990 | 0.000 | 0.000 | |
1581 | 2009.06.30 01:30 | modify | 468 | 0.10 | 158.990 | 157.290 | 168.990 | |
1582 | 2009.06.30 21:15 | close | 468 | 0.10 | 158.470 | 157.290 | 168.990 | -35.77 | 19478.93 |
1583 | 2009.07.01 00:30 | sell | 469 | 0.10 | 158.620 | 0.000 | 0.000 | |
1584 | 2009.07.01 00:30 | modify | 469 | 0.10 | 158.620 | 160.320 | 148.620 | |
1585 | 2009.07.01 10:30 | close | 469 | 0.10 | 159.220 | 160.320 | 148.620 | -41.26 | 19437.67 |
1586 | 2009.07.02 20:00 | sell | 470 | 0.10 | 157.480 | 0.000 | 0.000 | |
1587 | 2009.07.02 20:00 | modify | 470 | 0.10 | 157.480 | 159.180 | 147.480 | |
1588 | 2009.07.06 10:15 | modify | 470 | 0.10 | 157.480 | 154.030 | 147.480 | |
1589 | 2009.07.06 10:45 | modify | 470 | 0.10 | 157.480 | 153.930 | 147.480 | |
1590 | 2009.07.06 11:00 | modify | 470 | 0.10 | 157.480 | 153.890 | 147.480 | |
1591 | 2009.07.06 11:15 | modify | 470 | 0.10 | 157.480 | 153.720 | 147.480 | |
1592 | 2009.07.06 12:08 | s/l | 470 | 0.10 | 153.720 | 153.720 | 147.480 | 257.13 | 19694.80 |
1593 | 2009.07.07 21:45 | sell | 471 | 0.10 | 153.320 | 0.000 | 0.000 | |
1594 | 2009.07.07 21:45 | modify | 471 | 0.10 | 153.320 | 155.020 | 143.320 | |
1595 | 2009.07.08 20:00 | modify | 471 | 0.10 | 153.320 | 147.920 | 143.320 | |
1596 | 2009.07.08 20:03 | s/l | 471 | 0.10 | 147.920 | 147.920 | 143.320 | 370.63 | 20065.43 |
1597 | 2009.07.08 22:45 | sell | 472 | 0.10 | 148.870 | 0.000 | 0.000 | |
1598 | 2009.07.08 22:45 | modify | 472 | 0.10 | 148.870 | 150.570 | 138.870 | |
1599 | 2009.07.09 10:47 | s/l | 472 | 0.10 | 150.570 | 150.570 | 138.870 | -119.07 | 19946.37 |
1600 | 2009.07.10 20:00 | sell | 473 | 0.10 | 149.480 | 0.000 | 0.000 | |
1601 | 2009.07.10 20:00 | modify | 473 | 0.10 | 149.480 | 151.180 | 139.480 | |
1602 | 2009.07.14 00:30 | close | 473 | 0.10 | 150.900 | 151.180 | 139.480 | -99.09 | 19847.28 |
1603 | 2009.07.15 23:45 | buy | 474 | 0.10 | 154.760 | 0.000 | 0.000 | |
1604 | 2009.07.15 23:45 | modify | 474 | 0.10 | 154.760 | 153.060 | 164.760 | |
1605 | 2009.07.16 11:20 | s/l | 474 | 0.10 | 153.060 | 153.060 | 164.760 | -116.90 | 19730.38 |
1606 | 2009.07.20 08:45 | buy | 475 | 0.10 | 154.940 | 0.000 | 0.000 | |
1607 | 2009.07.20 08:45 | modify | 475 | 0.10 | 154.940 | 153.240 | 164.940 | |
1608 | 2009.07.21 08:00 | close | 475 | 0.10 | 154.930 | 153.240 | 164.940 | -0.68 | 19729.70 |
1609 | 2009.07.21 09:15 | sell | 476 | 0.10 | 155.140 | 0.000 | 0.000 | |
1610 | 2009.07.21 09:15 | modify | 476 | 0.10 | 155.140 | 156.840 | 145.140 | |
1611 | 2009.07.22 22:45 | close | 476 | 0.10 | 153.820 | 156.840 | 145.140 | 90.05 | 19819.75 |
1612 | 2009.07.23 23:15 | buy | 477 | 0.10 | 156.810 | 0.000 | 0.000 | |
1613 | 2009.07.23 23:15 | modify | 477 | 0.10 | 156.810 | 155.110 | 166.810 | |
1614 | 2009.07.24 20:00 | close | 477 | 0.10 | 155.820 | 155.110 | 166.810 | -68.09 | 19751.67 |
1615 | 2009.07.24 20:00 | sell | 478 | 0.10 | 155.820 | 0.000 | 0.000 | |
1616 | 2009.07.24 20:00 | modify | 478 | 0.10 | 155.820 | 157.520 | 145.820 | |
1617 | 2009.07.27 12:45 | close | 478 | 0.10 | 156.660 | 157.520 | 145.820 | -58.48 | 19693.19 |
1618 | 2009.07.27 20:30 | buy | 479 | 0.10 | 156.860 | 0.000 | 0.000 | |
1619 | 2009.07.27 20:30 | modify | 479 | 0.10 | 156.860 | 155.160 | 166.860 | |
1620 | 2009.07.28 18:14 | s/l | 479 | 0.10 | 155.160 | 155.160 | 166.860 | -116.93 | 19576.26 |
1621 | 2009.07.28 21:15 | sell | 480 | 0.10 | 155.200 | 0.000 | 0.000 | |
1622 | 2009.07.28 21:15 | modify | 480 | 0.10 | 155.200 | 156.900 | 145.200 | |
1623 | 2009.07.29 20:00 | close | 480 | 0.10 | 155.990 | 156.900 | 145.200 | -55.05 | 19521.21 |
1624 | 2009.07.30 22:00 | buy | 481 | 0.10 | 157.650 | 0.000 | 0.000 | |
1625 | 2009.07.30 22:00 | modify | 481 | 0.10 | 157.650 | 155.950 | 167.650 | |
1626 | 2009.08.03 20:00 | modify | 481 | 0.10 | 157.650 | 161.130 | 167.650 | |
1627 | 2009.08.03 20:15 | modify | 481 | 0.10 | 157.650 | 161.200 | 167.650 | |
1628 | 2009.08.03 20:45 | modify | 481 | 0.10 | 157.650 | 161.230 | 167.650 | |
1629 | 2009.08.03 21:51 | s/l | 481 | 0.10 | 161.230 | 161.230 | 167.650 | 246.29 | 19767.50 |
1630 | 2009.08.04 01:15 | buy | 482 | 0.10 | 161.220 | 0.000 | 0.000 | |
1631 | 2009.08.04 01:15 | modify | 482 | 0.10 | 161.220 | 159.520 | 171.220 | |
1632 | 2009.08.06 21:30 | close | 482 | 0.10 | 160.330 | 159.520 | 171.220 | -61.17 | 19706.33 |
1633 | 2009.08.07 01:45 | sell | 483 | 0.10 | 160.280 | 0.000 | 0.000 | |
1634 | 2009.08.07 01:45 | modify | 483 | 0.10 | 160.280 | 161.980 | 150.280 | |
1635 | 2009.08.07 16:04 | s/l | 483 | 0.10 | 161.980 | 161.980 | 150.280 | -116.91 | 19589.42 |
1636 | 2009.08.07 22:00 | buy | 484 | 0.10 | 162.640 | 0.000 | 0.000 | |
1637 | 2009.08.07 22:00 | modify | 484 | 0.10 | 162.640 | 160.940 | 172.640 | |
1638 | 2009.08.10 17:55 | s/l | 484 | 0.10 | 160.940 | 160.940 | 172.640 | -116.92 | 19472.50 |
1639 | 2009.08.10 22:30 | sell | 485 | 0.10 | 159.800 | 0.000 | 0.000 | |
1640 | 2009.08.10 22:30 | modify | 485 | 0.10 | 159.800 | 161.500 | 149.800 | |
1641 | 2009.08.12 10:45 | modify | 485 | 0.10 | 159.800 | 156.560 | 149.800 | |
1642 | 2009.08.12 11:09 | s/l | 485 | 0.10 | 156.560 | 156.560 | 149.800 | 221.37 | 19693.88 |
1643 | 2009.08.12 12:30 | sell | 486 | 0.10 | 157.340 | 0.000 | 0.000 | |
1644 | 2009.08.12 12:30 | modify | 486 | 0.10 | 157.340 | 159.040 | 147.340 | |
1645 | 2009.08.12 17:06 | s/l | 486 | 0.10 | 159.040 | 159.040 | 147.340 | -116.90 | 19576.98 |
1646 | 2009.08.12 21:30 | buy | 487 | 0.10 | 158.690 | 0.000 | 0.000 | |
1647 | 2009.08.12 21:30 | modify | 487 | 0.10 | 158.690 | 156.990 | 168.690 | |
1648 | 2009.08.13 23:15 | close | 487 | 0.10 | 158.060 | 156.990 | 168.690 | -43.30 | 19533.68 |
1649 | 2009.08.13 23:15 | sell | 488 | 0.10 | 158.060 | 0.000 | 0.000 | |
1650 | 2009.08.13 23:15 | modify | 488 | 0.10 | 158.060 | 159.760 | 148.060 | |
1651 | 2009.08.17 11:15 | modify | 488 | 0.10 | 158.060 | 154.660 | 148.060 | |
1652 | 2009.08.17 11:27 | s/l | 488 | 0.10 | 154.660 | 154.660 | 148.060 | 232.38 | 19766.06 |
1653 | 2009.08.17 20:00 | sell | 489 | 0.10 | 154.130 | 0.000 | 0.000 | |
1654 | 2009.08.17 20:00 | modify | 489 | 0.10 | 154.130 | 155.830 | 144.130 | |
1655 | 2009.08.18 07:45 | close | 489 | 0.10 | 155.010 | 155.830 | 144.130 | -61.24 | 19704.82 |
1656 | 2009.08.18 08:00 | buy | 490 | 0.10 | 154.920 | 0.000 | 0.000 | |
1657 | 2009.08.18 08:00 | modify | 490 | 0.10 | 154.920 | 153.220 | 164.920 | |
1658 | 2009.08.20 20:00 | close | 490 | 0.10 | 155.270 | 153.220 | 164.920 | 24.13 | 19728.95 |
1659 | 2009.08.21 09:45 | sell | 491 | 0.10 | 154.250 | 0.000 | 0.000 | |
1660 | 2009.08.21 09:45 | modify | 491 | 0.10 | 154.250 | 155.950 | 144.250 | |
1661 | 2009.08.21 17:04 | s/l | 491 | 0.10 | 155.950 | 155.950 | 144.250 | -116.91 | 19612.04 |
1662 | 2009.08.21 20:30 | buy | 492 | 0.10 | 155.800 | 0.000 | 0.000 | |
1663 | 2009.08.21 20:30 | modify | 492 | 0.10 | 155.800 | 154.100 | 165.800 | |
1664 | 2009.08.24 22:45 | close | 492 | 0.10 | 154.960 | 154.100 | 165.800 | -57.77 | 19554.28 |
1665 | 2009.08.24 23:00 | sell | 493 | 0.10 | 155.100 | 0.000 | 0.000 | |
1666 | 2009.08.24 23:00 | modify | 493 | 0.10 | 155.100 | 156.800 | 145.100 | |
1667 | 2009.08.27 09:45 | modify | 493 | 0.10 | 155.100 | 151.850 | 145.100 | |
1668 | 2009.08.27 10:11 | s/l | 493 | 0.10 | 151.850 | 151.850 | 145.100 | 219.91 | 19774.18 |
1669 | 2009.08.31 08:45 | sell | 494 | 0.10 | 150.610 | 0.000 | 0.000 | |
1670 | 2009.08.31 08:45 | modify | 494 | 0.10 | 150.610 | 152.310 | 140.610 | |
1671 | 2009.08.31 23:15 | close | 494 | 0.10 | 151.700 | 152.310 | 140.610 | -74.95 | 19699.23 |
1672 | 2009.09.02 01:30 | sell | 495 | 0.10 | 150.190 | 0.000 | 0.000 | |
1673 | 2009.09.02 01:30 | modify | 495 | 0.10 | 150.190 | 151.890 | 140.190 | |
1674 | 2009.09.03 00:00 | close | 495 | 0.10 | 150.050 | 151.890 | 140.190 | 7.47 | 19706.71 |
1675 | 2009.09.07 22:45 | sell | 496 | 0.10 | 151.940 | 0.000 | 0.000 | |
1676 | 2009.09.07 22:45 | modify | 496 | 0.10 | 151.940 | 153.640 | 141.940 | |
1677 | 2009.09.09 07:30 | close | 496 | 0.10 | 152.460 | 153.640 | 141.940 | -37.20 | 19669.51 |
1678 | 2009.09.10 20:31 | buy | 497 | 0.10 | 152.690 | 0.000 | 0.000 | |
1679 | 2009.09.10 20:31 | modify | 497 | 0.10 | 152.690 | 150.990 | 162.690 | |
1680 | 2009.09.11 07:30 | close | 497 | 0.10 | 152.350 | 150.990 | 162.690 | -23.38 | 19646.13 |
1681 | 2009.09.11 21:30 | sell | 498 | 0.10 | 150.910 | 0.000 | 0.000 | |
1682 | 2009.09.11 21:30 | modify | 498 | 0.10 | 150.910 | 152.610 | 140.910 | |
1683 | 2009.09.14 21:15 | close | 498 | 0.10 | 150.710 | 152.610 | 140.910 | 13.04 | 19659.17 |
1684 | 2009.09.15 10:45 | buy | 499 | 0.10 | 151.270 | 0.000 | 0.000 | |
1685 | 2009.09.15 10:45 | modify | 499 | 0.10 | 151.270 | 149.570 | 161.270 | |
1686 | 2009.09.15 18:55 | s/l | 499 | 0.10 | 149.570 | 149.570 | 161.270 | -116.94 | 19542.23 |
1687 | 2009.09.15 20:45 | sell | 500 | 0.10 | 149.870 | 0.000 | 0.000 | |
1688 | 2009.09.15 20:45 | modify | 500 | 0.10 | 149.870 | 151.570 | 139.870 | |
1689 | 2009.09.16 22:00 | close | 500 | 0.10 | 149.910 | 151.570 | 139.870 | -3.47 | 19538.76 |
1690 | 2009.09.16 23:00 | buy | 501 | 0.10 | 149.840 | 0.000 | 0.000 | |
1691 | 2009.09.16 23:00 | modify | 501 | 0.10 | 149.840 | 148.140 | 159.840 | |
1692 | 2009.09.18 07:30 | close | 501 | 0.10 | 149.460 | 148.140 | 159.840 | -26.08 | 19512.69 |
1693 | 2009.09.18 12:15 | sell | 502 | 0.10 | 148.960 | 0.000 | 0.000 | |
1694 | 2009.09.18 12:15 | modify | 502 | 0.10 | 148.960 | 150.660 | 138.960 | |
1695 | 2009.09.21 22:30 | close | 502 | 0.10 | 149.290 | 150.660 | 138.960 | -23.41 | 19489.28 |
1696 | 2009.09.24 20:45 | sell | 503 | 0.10 | 146.680 | 0.000 | 0.000 | |
1697 | 2009.09.24 20:45 | modify | 503 | 0.10 | 146.680 | 148.380 | 136.680 | |
1698 | 2009.09.25 21:30 | modify | 503 | 0.10 | 146.680 | 143.390 | 136.680 | |
1699 | 2009.09.28 00:00 | modify | 503 | 0.10 | 146.680 | 143.310 | 136.680 | |
1700 | 2009.09.28 01:15 | modify | 503 | 0.10 | 146.680 | 142.910 | 136.680 | |
1701 | 2009.09.28 01:30 | modify | 503 | 0.10 | 146.680 | 142.340 | 136.680 | |
1702 | 2009.09.28 01:45 | modify | 503 | 0.10 | 146.680 | 142.090 | 136.680 | |
1703 | 2009.09.28 07:00 | modify | 503 | 0.10 | 146.680 | 141.410 | 136.680 | |
1704 | 2009.09.28 07:58 | s/l | 503 | 0.10 | 141.410 | 141.410 | 136.680 | 360.97 | 19850.25 |
1705 | 2009.09.29 10:00 | buy | 504 | 0.10 | 143.050 | 0.000 | 0.000 | |
1706 | 2009.09.29 10:00 | modify | 504 | 0.10 | 143.050 | 141.350 | 153.050 | |
1707 | 2009.09.30 20:45 | close | 504 | 0.10 | 143.430 | 141.350 | 153.050 | 26.15 | 19876.40 |
1708 | 2009.10.02 08:15 | sell | 505 | 0.10 | 142.280 | 0.000 | 0.000 | |
1709 | 2009.10.02 08:15 | modify | 505 | 0.10 | 142.280 | 143.980 | 132.280 | |
1710 | 2009.10.05 01:15 | close | 505 | 0.10 | 142.740 | 143.980 | 132.280 | -32.36 | 19844.04 |
1711 | 2009.10.05 07:15 | buy | 506 | 0.10 | 143.430 | 0.000 | 0.000 | |
1712 | 2009.10.05 07:15 | modify | 506 | 0.10 | 143.430 | 141.730 | 153.430 | |
1713 | 2009.10.05 21:00 | close | 506 | 0.10 | 142.610 | 141.730 | 153.430 | -56.40 | 19787.64 |
1714 | 2009.10.06 00:15 | sell | 507 | 0.10 | 142.760 | 0.000 | 0.000 | |
1715 | 2009.10.06 00:15 | modify | 507 | 0.10 | 142.760 | 144.460 | 132.760 | |
1716 | 2009.10.07 20:45 | close | 507 | 0.10 | 141.230 | 144.460 | 132.760 | 104.49 | 19892.14 |
1717 | 2009.10.08 21:45 | buy | 508 | 0.10 | 142.130 | 0.000 | 0.000 | |
1718 | 2009.10.08 21:45 | modify | 508 | 0.10 | 142.130 | 140.430 | 152.130 | |
1719 | 2009.10.12 21:00 | close | 508 | 0.10 | 141.990 | 140.430 | 152.130 | -9.60 | 19882.53 |
1720 | 2009.10.12 21:00 | sell | 509 | 0.10 | 141.990 | 0.000 | 0.000 | |
1721 | 2009.10.12 21:00 | modify | 509 | 0.10 | 141.990 | 143.690 | 131.990 | |
1722 | 2009.10.13 23:30 | close | 509 | 0.10 | 142.560 | 143.690 | 131.990 | -39.92 | 19842.61 |
1723 | 2009.10.13 23:30 | buy | 510 | 0.10 | 142.560 | 0.000 | 0.000 | |
1724 | 2009.10.13 23:30 | modify | 510 | 0.10 | 142.560 | 140.860 | 152.560 | |
1725 | 2009.10.14 10:15 | close | 510 | 0.10 | 142.200 | 140.860 | 152.560 | -24.76 | 19817.86 |
1726 | 2009.10.16 00:00 | buy | 511 | 0.10 | 147.330 | 0.000 | 0.000 | |
1727 | 2009.10.16 00:00 | modify | 511 | 0.10 | 147.330 | 145.630 | 157.330 | |
1728 | 2009.10.19 08:00 | close | 511 | 0.10 | 148.130 | 145.630 | 157.330 | 55.04 | 19872.90 |
1729 | 2009.10.21 20:00 | buy | 512 | 0.10 | 151.020 | 0.000 | 0.000 | |
1730 | 2009.10.21 20:00 | modify | 512 | 0.10 | 151.020 | 149.320 | 161.020 | |
1731 | 2009.10.23 20:00 | close | 512 | 0.10 | 150.070 | 149.320 | 161.020 | -65.29 | 19807.61 |
1732 | 2009.10.23 22:00 | sell | 513 | 0.10 | 150.200 | 0.000 | 0.000 | |
1733 | 2009.10.23 22:00 | modify | 513 | 0.10 | 150.200 | 151.900 | 140.200 | |
1734 | 2009.10.26 20:15 | close | 513 | 0.10 | 150.330 | 151.900 | 140.200 | -9.66 | 19797.96 |
1735 | 2009.10.28 09:30 | sell | 514 | 0.10 | 149.370 | 0.000 | 0.000 | |
1736 | 2009.10.28 09:30 | modify | 514 | 0.10 | 149.370 | 151.070 | 139.370 | |
1737 | 2009.10.29 16:37 | s/l | 514 | 0.10 | 151.070 | 151.070 | 139.370 | -119.07 | 19678.89 |
1738 | 2009.10.29 22:45 | buy | 515 | 0.10 | 151.200 | 0.000 | 0.000 | |
1739 | 2009.10.29 22:45 | modify | 515 | 0.10 | 151.200 | 149.500 | 161.200 | |
1740 | 2009.10.30 18:14 | s/l | 515 | 0.10 | 149.500 | 149.500 | 161.200 | -116.92 | 19561.97 |
1741 | 2009.11.05 08:15 | sell | 516 | 0.10 | 149.410 | 0.000 | 0.000 | |
1742 | 2009.11.05 08:15 | modify | 516 | 0.10 | 149.410 | 151.110 | 139.410 | |
1743 | 2009.11.05 19:45 | close | 516 | 0.10 | 150.020 | 151.110 | 139.410 | -41.95 | 19520.02 |
1744 | 2009.11.06 20:15 | sell | 517 | 0.10 | 149.140 | 0.000 | 0.000 | |
1745 | 2009.11.06 20:15 | modify | 517 | 0.10 | 149.140 | 150.840 | 139.140 | |
1746 | 2009.11.09 07:11 | s/l | 517 | 0.10 | 150.840 | 150.840 | 139.140 | -117.63 | 19402.39 |
1747 | 2009.11.09 08:45 | buy | 518 | 0.10 | 150.340 | 0.000 | 0.000 | |
1748 | 2009.11.09 08:45 | modify | 518 | 0.10 | 150.340 | 148.640 | 160.340 | |
1749 | 2009.11.10 11:15 | close | 518 | 0.10 | 149.520 | 148.640 | 160.340 | -56.40 | 19346.00 |
1750 | 2009.11.10 11:45 | sell | 519 | 0.10 | 149.920 | 0.000 | 0.000 | |
1751 | 2009.11.10 11:45 | modify | 519 | 0.10 | 149.920 | 151.620 | 139.920 | |
1752 | 2009.11.12 20:15 | close | 519 | 0.10 | 149.680 | 151.620 | 139.920 | 13.62 | 19359.62 |
1753 | 2009.11.12 22:30 | buy | 520 | 0.10 | 149.690 | 0.000 | 0.000 | |
1754 | 2009.11.12 22:30 | modify | 520 | 0.10 | 149.690 | 147.990 | 159.690 | |
1755 | 2009.11.13 20:15 | close | 520 | 0.10 | 149.480 | 147.990 | 159.690 | -14.44 | 19345.18 |
1756 | 2009.11.13 20:15 | sell | 521 | 0.10 | 149.480 | 0.000 | 0.000 | |
1757 | 2009.11.13 20:15 | modify | 521 | 0.10 | 149.480 | 151.180 | 139.480 | |
1758 | 2009.11.16 08:30 | close | 521 | 0.10 | 149.670 | 151.180 | 139.480 | -13.78 | 19331.41 |
1759 | 2009.11.18 22:15 | sell | 522 | 0.10 | 149.610 | 0.000 | 0.000 | |
1760 | 2009.11.18 22:15 | modify | 522 | 0.10 | 149.610 | 151.310 | 139.610 | |
1761 | 2009.11.23 19:00 | close | 522 | 0.10 | 147.960 | 151.310 | 139.610 | 109.88 | 19441.28 |
1762 | 2009.11.23 20:30 | buy | 523 | 0.10 | 147.800 | 0.000 | 0.000 | |
1763 | 2009.11.23 20:30 | modify | 523 | 0.10 | 147.800 | 146.100 | 157.800 | |
1764 | 2009.11.24 07:15 | close | 523 | 0.10 | 147.340 | 146.100 | 157.800 | -31.63 | 19409.65 |
1765 | 2009.11.25 22:30 | sell | 524 | 0.10 | 146.020 | 0.000 | 0.000 | |
1766 | 2009.11.25 22:30 | modify | 524 | 0.10 | 146.020 | 147.720 | 136.020 | |
1767 | 2009.11.27 00:45 | modify | 524 | 0.10 | 146.020 | 142.800 | 136.020 | |
1768 | 2009.11.27 06:00 | modify | 524 | 0.10 | 146.020 | 141.330 | 136.020 | |
1769 | 2009.11.27 06:25 | s/l | 524 | 0.10 | 141.330 | 141.330 | 136.020 | 319.65 | 19729.31 |
1770 | 2009.11.27 06:30 | sell | 525 | 0.10 | 141.350 | 0.000 | 0.000 | |
1771 | 2009.11.27 06:30 | modify | 525 | 0.10 | 141.350 | 143.050 | 131.350 | |
1772 | 2009.11.27 17:02 | s/l | 525 | 0.10 | 143.050 | 143.050 | 131.350 | -116.91 | 19612.40 |
1773 | 2009.11.27 20:45 | buy | 526 | 0.10 | 142.800 | 0.000 | 0.000 | |
1774 | 2009.11.27 20:45 | modify | 526 | 0.10 | 142.800 | 141.100 | 152.800 | |
1775 | 2009.11.30 18:18 | s/l | 526 | 0.10 | 141.100 | 141.100 | 152.800 | -116.93 | 19495.47 |
1776 | 2009.11.30 21:15 | sell | 527 | 0.10 | 141.670 | 0.000 | 0.000 | |
1777 | 2009.11.30 21:15 | modify | 527 | 0.10 | 141.670 | 143.370 | 131.670 | |
1778 | 2009.12.01 05:04 | s/l | 527 | 0.10 | 143.370 | 143.370 | 131.670 | -117.62 | 19377.85 |
1779 | 2009.12.03 07:00 | buy | 528 | 0.10 | 146.310 | 0.000 | 0.000 | |
1780 | 2009.12.03 07:00 | modify | 528 | 0.10 | 146.310 | 144.610 | 156.310 | |
1781 | 2009.12.04 06:00 | close | 528 | 0.10 | 145.850 | 144.610 | 156.310 | -31.63 | 19346.23 |
1782 | 2009.12.08 23:30 | sell | 529 | 0.10 | 143.960 | 0.000 | 0.000 | |
1783 | 2009.12.08 23:30 | modify | 529 | 0.10 | 143.960 | 145.660 | 133.960 | |
1784 | 2009.12.10 23:45 | close | 529 | 0.10 | 143.650 | 145.660 | 133.960 | 18.44 | 19364.67 |
1785 | 2009.12.11 10:00 | buy | 530 | 0.10 | 144.440 | 0.000 | 0.000 | |
1786 | 2009.12.11 10:00 | modify | 530 | 0.10 | 144.440 | 142.740 | 154.440 | |
1787 | 2009.12.17 19:45 | close | 530 | 0.10 | 145.400 | 142.740 | 154.440 | 66.11 | 19430.78 |
1788 | 2009.12.23 21:00 | sell | 531 | 0.10 | 146.130 | 0.000 | 0.000 | |
1789 | 2009.12.23 21:00 | modify | 531 | 0.10 | 146.130 | 147.830 | 136.130 | |
1790 | 2009.12.28 00:45 | close | 531 | 0.10 | 146.140 | 147.830 | 136.130 | -4.28 | 19426.50 |
1791 | 2010.01.05 08:45 | sell | 532 | 0.10 | 148.110 | 0.000 | 0.000 | |
1792 | 2010.01.05 08:45 | modify | 532 | 0.10 | 148.110 | 149.810 | 138.110 | |
1793 | 2010.01.06 20:45 | close | 532 | 0.10 | 147.900 | 149.810 | 138.110 | 13.72 | 19440.22 |
1794 | 2010.01.06 20:45 | buy | 533 | 0.10 | 147.900 | 0.000 | 0.000 | |
1795 | 2010.01.06 20:45 | modify | 533 | 0.10 | 147.900 | 146.200 | 157.900 | |
1796 | 2010.01.08 22:15 | close | 533 | 0.10 | 148.510 | 146.200 | 157.900 | 42.01 | 19482.23 |
1797 | 2010.01.08 22:15 | sell | 534 | 0.10 | 148.510 | 0.000 | 0.000 | |
1798 | 2010.01.08 22:15 | modify | 534 | 0.10 | 148.510 | 150.210 | 138.510 | |
1799 | 2010.01.13 19:00 | close | 534 | 0.10 | 148.830 | 150.210 | 138.510 | -24.17 | 19458.06 |
1800 | 2010.01.14 09:00 | buy | 535 | 0.10 | 149.200 | 0.000 | 0.000 | |
1801 | 2010.01.14 09:00 | modify | 535 | 0.10 | 149.200 | 147.500 | 159.200 | |
1802 | 2010.01.14 21:15 | close | 535 | 0.10 | 148.480 | 147.500 | 159.200 | -49.52 | 19408.54 |
1803 | 2010.01.14 22:15 | sell | 536 | 0.10 | 148.600 | 0.000 | 0.000 | |
1804 | 2010.01.14 22:15 | modify | 536 | 0.10 | 148.600 | 150.300 | 138.600 | |
1805 | 2010.01.18 10:15 | close | 536 | 0.10 | 148.360 | 150.300 | 138.600 | 15.07 | 19423.62 |
1806 | 2010.01.22 00:15 | sell | 537 | 0.10 | 146.510 | 0.000 | 0.000 | |
1807 | 2010.01.22 00:15 | modify | 537 | 0.10 | 146.510 | 148.210 | 136.510 | |
1808 | 2010.01.25 19:00 | close | 537 | 0.10 | 146.350 | 148.210 | 136.510 | 10.28 | 19433.90 |
1809 | 2010.01.28 07:30 | buy | 538 | 0.10 | 146.200 | 0.000 | 0.000 | |
1810 | 2010.01.28 07:30 | modify | 538 | 0.10 | 146.200 | 144.500 | 156.200 | |
1811 | 2010.01.28 22:15 | close | 538 | 0.10 | 144.950 | 144.500 | 156.200 | -85.98 | 19347.92 |
1812 | 2010.01.28 23:45 | sell | 539 | 0.10 | 145.050 | 0.000 | 0.000 | |
1813 | 2010.01.28 23:45 | modify | 539 | 0.10 | 145.050 | 146.750 | 135.050 | |
1814 | 2010.02.01 22:30 | close | 539 | 0.10 | 144.710 | 146.750 | 135.050 | 21.95 | 19369.87 |
1815 | 2010.02.02 19:00 | sell | 540 | 0.10 | 144.300 | 0.000 | 0.000 | |
1816 | 2010.02.02 19:00 | modify | 540 | 0.10 | 144.300 | 146.000 | 134.300 | |
1817 | 2010.02.03 06:00 | close | 540 | 0.10 | 144.590 | 146.000 | 134.300 | -20.66 | 19349.21 |
1818 | 2010.02.05 22:15 | sell | 541 | 0.10 | 139.630 | 0.000 | 0.000 | |
1819 | 2010.02.05 22:15 | modify | 541 | 0.10 | 139.630 | 141.330 | 129.630 | |
1820 | 2010.02.08 21:45 | close | 541 | 0.10 | 139.510 | 141.330 | 129.630 | 7.54 | 19356.75 |
1821 | 2010.02.15 21:30 | sell | 542 | 0.10 | 140.930 | 0.000 | 0.000 | |
1822 | 2010.02.15 21:30 | modify | 542 | 0.10 | 140.930 | 142.630 | 130.930 | |
1823 | 2010.02.16 06:45 | close | 542 | 0.10 | 141.200 | 142.630 | 130.930 | -19.28 | 19337.47 |
1824 | 2010.02.19 09:15 | sell | 543 | 0.10 | 141.620 | 0.000 | 0.000 | |
1825 | 2010.02.19 09:15 | modify | 543 | 0.10 | 141.620 | 143.320 | 131.620 | |
1826 | 2010.02.22 06:00 | close | 543 | 0.10 | 141.960 | 143.320 | 131.620 | -24.10 | 19313.37 |
1827 | 2010.02.22 22:00 | sell | 544 | 0.10 | 141.180 | 0.000 | 0.000 | |
1828 | 2010.02.22 22:00 | modify | 544 | 0.10 | 141.180 | 142.880 | 131.180 | |
1829 | 2010.02.25 06:00 | modify | 544 | 0.10 | 141.180 | 137.890 | 131.180 | |
1830 | 2010.02.25 06:15 | modify | 544 | 0.10 | 141.180 | 137.770 | 131.180 | |
1831 | 2010.02.25 06:30 | modify | 544 | 0.10 | 141.180 | 137.570 | 131.180 | |
1832 | 2010.02.25 06:58 | s/l | 544 | 0.10 | 137.570 | 137.570 | 131.180 | 244.67 | 19558.04 |
1833 | 2010.02.25 20:45 | sell | 545 | 0.10 | 135.550 | 0.000 | 0.000 | |
1834 | 2010.02.25 20:45 | modify | 545 | 0.10 | 135.550 | 137.250 | 125.550 | |
1835 | 2010.02.26 11:15 | close | 545 | 0.10 | 136.570 | 137.250 | 125.550 | -70.86 | 19487.18 |
1836 | 2010.02.26 20:30 | sell | 546 | 0.10 | 135.480 | 0.000 | 0.000 | |
1837 | 2010.02.26 20:30 | modify | 546 | 0.10 | 135.480 | 137.180 | 125.480 | |
1838 | 2010.03.03 07:45 | close | 546 | 0.10 | 133.530 | 137.180 | 125.480 | 131.94 | 19619.12 |
1839 | 2010.03.03 08:45 | buy | 547 | 0.10 | 133.400 | 0.000 | 0.000 | |
1840 | 2010.03.03 08:45 | modify | 547 | 0.10 | 133.400 | 131.700 | 143.400 | |
1841 | 2010.03.05 21:00 | modify | 547 | 0.10 | 133.400 | 136.610 | 143.400 | |
1842 | 2010.03.05 22:00 | modify | 547 | 0.10 | 133.400 | 136.650 | 143.400 | |
1843 | 2010.03.08 00:01 | s/l | 547 | 0.10 | 136.650 | 136.650 | 143.400 | 223.63 | 19842.75 |
1844 | 2010.03.08 07:00 | buy | 548 | 0.10 | 137.120 | 0.000 | 0.000 | |
1845 | 2010.03.08 07:00 | modify | 548 | 0.10 | 137.120 | 135.420 | 147.120 | |
1846 | 2010.03.08 21:15 | close | 548 | 0.10 | 136.020 | 135.420 | 147.120 | -75.67 | 19767.08 |
1847 | 2010.03.09 06:00 | sell | 549 | 0.10 | 135.180 | 0.000 | 0.000 | |
1848 | 2010.03.09 06:00 | modify | 549 | 0.10 | 135.180 | 136.880 | 125.180 | |
1849 | 2010.03.10 20:15 | close | 549 | 0.10 | 135.360 | 136.880 | 125.180 | -13.10 | 19753.98 |
1850 | 2010.03.12 19:30 | buy | 550 | 0.10 | 137.290 | 0.000 | 0.000 | |
1851 | 2010.03.12 19:30 | modify | 550 | 0.10 | 137.290 | 135.590 | 147.290 | |
1852 | 2010.03.15 11:30 | close | 550 | 0.10 | 137.160 | 135.590 | 147.290 | -8.93 | 19745.06 |
1853 | 2010.03.15 21:00 | sell | 551 | 0.10 | 136.190 | 0.000 | 0.000 | |
1854 | 2010.03.15 21:00 | modify | 551 | 0.10 | 136.190 | 137.890 | 126.190 | |
1855 | 2010.03.16 20:00 | close | 551 | 0.10 | 137.400 | 137.890 | 126.190 | -83.93 | 19661.13 |
1856 | 2010.03.19 00:30 | sell | 552 | 0.10 | 137.760 | 0.000 | 0.000 | |
1857 | 2010.03.19 00:30 | modify | 552 | 0.10 | 137.760 | 139.460 | 127.760 | |
1858 | 2010.03.19 07:30 | close | 552 | 0.10 | 137.960 | 139.460 | 127.760 | -13.75 | 19647.38 |
1859 | 2010.03.19 21:45 | sell | 553 | 0.10 | 135.840 | 0.000 | 0.000 | |
1860 | 2010.03.19 21:45 | modify | 553 | 0.10 | 135.840 | 137.540 | 125.840 | |
1861 | 2010.03.23 01:30 | close | 553 | 0.10 | 136.000 | 137.540 | 125.840 | -12.44 | 19634.94 |
1862 | 2010.03.23 07:45 | buy | 554 | 0.10 | 136.200 | 0.000 | 0.000 | |
1863 | 2010.03.23 07:45 | modify | 554 | 0.10 | 136.200 | 134.500 | 146.200 | |
1864 | 2010.03.24 07:15 | close | 554 | 0.10 | 135.630 | 134.500 | 146.200 | -39.19 | 19595.75 |
1865 | 2010.03.24 21:30 | buy | 555 | 0.10 | 137.050 | 0.000 | 0.000 | |
1866 | 2010.03.24 21:30 | modify | 555 | 0.10 | 137.050 | 135.350 | 147.050 | |
1867 | 2010.03.25 23:15 | close | 555 | 0.10 | 137.400 | 135.350 | 147.050 | 24.12 | 19619.87 |
1868 | 2010.03.30 20:00 | buy | 556 | 0.10 | 139.840 | 0.000 | 0.000 | |
1869 | 2010.03.30 20:00 | modify | 556 | 0.10 | 139.840 | 138.140 | 149.840 | |
1870 | 2010.04.01 20:15 | modify | 556 | 0.10 | 139.840 | 143.080 | 149.840 | |
1871 | 2010.04.01 20:30 | modify | 556 | 0.10 | 139.840 | 143.090 | 149.840 | |
1872 | 2010.04.01 20:45 | modify | 556 | 0.10 | 139.840 | 143.120 | 149.840 | |
1873 | 2010.04.01 23:00 | modify | 556 | 0.10 | 139.840 | 143.200 | 149.840 | |
1874 | 2010.04.02 01:00 | modify | 556 | 0.10 | 139.840 | 143.240 | 149.840 | |
1875 | 2010.04.02 03:01 | s/l | 556 | 0.10 | 143.240 | 143.240 | 149.840 | 233.94 | 19853.81 |
1876 | 2010.04.13 08:45 | sell | 557 | 0.10 | 142.530 | 0.000 | 0.000 | |
1877 | 2010.04.13 08:45 | modify | 557 | 0.10 | 142.530 | 144.230 | 132.530 | |
1878 | 2010.04.13 20:30 | close | 557 | 0.10 | 143.170 | 144.230 | 132.530 | -44.01 | 19809.80 |
1879 | 2010.04.15 09:00 | buy | 558 | 0.10 | 144.700 | 0.000 | 0.000 | |
1880 | 2010.04.15 09:00 | modify | 558 | 0.10 | 144.700 | 143.000 | 154.700 | |
1881 | 2010.04.15 21:00 | close | 558 | 0.10 | 143.990 | 143.000 | 154.700 | -48.84 | 19760.96 |
1882 | 2010.04.16 07:45 | sell | 559 | 0.10 | 143.170 | 0.000 | 0.000 | |
1883 | 2010.04.16 07:45 | modify | 559 | 0.10 | 143.170 | 144.870 | 133.170 | |
1884 | 2010.04.19 10:00 | modify | 559 | 0.10 | 143.170 | 139.840 | 133.170 | |
1885 | 2010.04.19 10:22 | s/l | 559 | 0.10 | 139.840 | 139.840 | 133.170 | 228.28 | 19989.24 |
1886 | 2010.04.20 21:30 | buy | 560 | 0.10 | 143.190 | 0.000 | 0.000 | |
1887 | 2010.04.20 21:30 | modify | 560 | 0.10 | 143.190 | 141.490 | 153.190 | |
1888 | 2010.04.22 07:15 | close | 560 | 0.10 | 143.210 | 141.490 | 153.190 | 1.43 | 19990.67 |
1889 | 2010.04.22 07:15 | sell | 561 | 0.10 | 143.210 | 0.000 | 0.000 | |
1890 | 2010.04.22 07:15 | modify | 561 | 0.10 | 143.210 | 144.910 | 133.210 | |
1891 | 2010.04.23 11:00 | close | 561 | 0.10 | 143.550 | 144.910 | 133.210 | -24.10 | 19966.57 |
1892 | 2010.04.26 07:00 | buy | 562 | 0.10 | 145.330 | 0.000 | 0.000 | |
1893 | 2010.04.26 07:00 | modify | 562 | 0.10 | 145.330 | 143.630 | 155.330 | |
1894 | 2010.04.27 08:00 | close | 562 | 0.10 | 145.040 | 143.630 | 155.330 | -19.94 | 19946.64 |
1895 | 2010.04.27 08:00 | sell | 563 | 0.10 | 145.040 | 0.000 | 0.000 | |
1896 | 2010.04.27 08:00 | modify | 563 | 0.10 | 145.040 | 146.740 | 135.040 | |
1897 | 2010.04.28 20:15 | close | 563 | 0.10 | 142.850 | 146.740 | 135.040 | 149.89 | 20096.53 |
1898 | 2010.04.29 00:15 | buy | 564 | 0.10 | 142.970 | 0.000 | 0.000 | |
1899 | 2010.04.29 00:15 | modify | 564 | 0.10 | 142.970 | 141.270 | 152.970 | |
1900 | 2010.05.03 00:00 | close | 564 | 0.10 | 143.920 | 141.270 | 152.970 | 65.38 | 20161.91 |
1901 | 2010.05.03 00:15 | sell | 565 | 0.10 | 143.840 | 0.000 | 0.000 | |
1902 | 2010.05.03 00:15 | modify | 565 | 0.10 | 143.840 | 145.540 | 133.840 | |
1903 | 2010.05.03 20:00 | close | 565 | 0.10 | 144.430 | 145.540 | 133.840 | -40.57 | 20121.34 |
1904 | 2010.05.03 21:45 | buy | 566 | 0.10 | 144.240 | 0.000 | 0.000 | |
1905 | 2010.05.03 21:45 | modify | 566 | 0.10 | 144.240 | 142.540 | 154.240 | |
1906 | 2010.05.04 11:00 | close | 566 | 0.10 | 144.020 | 142.540 | 154.240 | -15.12 | 20106.22 |
1907 | 2010.05.04 20:00 | sell | 567 | 0.10 | 143.140 | 0.000 | 0.000 | |
1908 | 2010.05.04 20:00 | modify | 567 | 0.10 | 143.140 | 144.840 | 133.140 | |
1909 | 2010.05.05 09:00 | close | 567 | 0.10 | 143.590 | 144.840 | 133.140 | -31.66 | 20074.56 |
1910 | 2010.05.06 00:15 | sell | 568 | 0.10 | 141.720 | 0.000 | 0.000 | |
1911 | 2010.05.06 00:15 | modify | 568 | 0.10 | 141.720 | 143.420 | 131.720 | |
1912 | 2010.05.06 20:00 | modify | 568 | 0.10 | 141.720 | 138.190 | 131.720 | |
1913 | 2010.05.06 20:15 | modify | 568 | 0.10 | 141.720 | 137.530 | 131.720 | |
1914 | 2010.05.06 20:30 | modify | 568 | 0.10 | 141.720 | 137.230 | 131.720 | |
1915 | 2010.05.06 20:45 | modify | 568 | 0.10 | 141.720 | 136.900 | 131.720 | |
1916 | 2010.05.06 21:15 | close | 568 | 0.10 | 133.910 | 136.900 | 131.720 | 537.09 | 20611.65 |
1917 | 2010.05.11 11:15 | sell | 569 | 0.10 | 137.500 | 0.000 | 0.000 | |
1918 | 2010.05.11 11:15 | modify | 569 | 0.10 | 137.500 | 139.200 | 127.500 | |
1919 | 2010.05.11 19:11 | s/l | 569 | 0.10 | 139.200 | 139.200 | 127.500 | -116.90 | 20494.75 |
1920 | 2010.05.13 00:30 | sell | 570 | 0.10 | 138.180 | 0.000 | 0.000 | |
1921 | 2010.05.13 00:30 | modify | 570 | 0.10 | 138.180 | 139.880 | 128.180 | |
1922 | 2010.05.14 12:00 | modify | 570 | 0.10 | 138.180 | 134.940 | 128.180 | |
1923 | 2010.05.14 12:30 | modify | 570 | 0.10 | 138.180 | 134.680 | 128.180 | |
1924 | 2010.05.14 12:45 | modify | 570 | 0.10 | 138.180 | 134.280 | 128.180 | |
1925 | 2010.05.14 13:22 | s/l | 570 | 0.10 | 134.280 | 134.280 | 128.180 | 267.48 | 20762.23 |
1926 | 2010.05.17 09:15 | sell | 571 | 0.10 | 132.240 | 0.000 | 0.000 | |
1927 | 2010.05.17 09:15 | modify | 571 | 0.10 | 132.240 | 133.940 | 122.240 | |
1928 | 2010.05.17 14:49 | s/l | 571 | 0.10 | 133.940 | 133.940 | 122.240 | -116.91 | 20645.32 |
1929 | 2010.05.28 01:30 | buy | 572 | 0.10 | 132.310 | 0.000 | 0.000 | |
1930 | 2010.05.28 01:30 | modify | 572 | 0.10 | 132.310 | 130.610 | 142.310 | |
1931 | 2010.05.28 22:00 | close | 572 | 0.10 | 131.510 | 130.610 | 142.310 | -55.02 | 20590.30 |
1932 | 2010.06.01 22:00 | buy | 573 | 0.10 | 133.780 | 0.000 | 0.000 | |
1933 | 2010.06.01 22:00 | modify | 573 | 0.10 | 133.780 | 132.080 | 143.780 | |
1934 | 2010.06.04 01:15 | close | 573 | 0.10 | 135.260 | 132.080 | 143.780 | 101.88 | 20692.18 |
1935 | 2010.06.07 00:00 | sell | 574 | 0.10 | 132.210 | 0.000 | 0.000 | |
1936 | 2010.06.07 00:00 | modify | 574 | 0.10 | 132.210 | 133.910 | 122.210 | |
1937 | 2010.06.07 20:00 | close | 574 | 0.10 | 133.160 | 133.910 | 122.210 | -65.34 | 20626.84 |
1938 | 2010.06.08 20:00 | sell | 575 | 0.10 | 131.750 | 0.000 | 0.000 | |
1939 | 2010.06.08 20:00 | modify | 575 | 0.10 | 131.750 | 133.450 | 121.750 | |
1940 | 2010.06.09 07:00 | close | 575 | 0.10 | 131.950 | 133.450 | 121.750 | -14.47 | 20612.37 |
1941 | 2010.06.09 20:15 | buy | 576 | 0.10 | 133.060 | 0.000 | 0.000 | |
1942 | 2010.06.09 20:15 | modify | 576 | 0.10 | 133.060 | 131.360 | 143.060 | |
1943 | 2010.06.11 20:00 | close | 576 | 0.10 | 132.930 | 131.360 | 143.060 | -8.89 | 20603.48 |
1944 | 2010.06.22 01:00 | sell | 577 | 0.10 | 134.340 | 0.000 | 0.000 | |
1945 | 2010.06.22 01:00 | modify | 577 | 0.10 | 134.340 | 136.040 | 124.340 | |
1946 | 2010.06.23 10:15 | close | 577 | 0.10 | 134.290 | 136.040 | 124.340 | 2.71 | 20606.19 |
1947 | 2010.06.24 07:30 | buy | 578 | 0.10 | 134.670 | 0.000 | 0.000 | |
1948 | 2010.06.24 07:30 | modify | 578 | 0.10 | 134.670 | 132.970 | 144.670 | |
1949 | 2010.06.24 20:00 | close | 578 | 0.10 | 133.450 | 132.970 | 144.670 | -83.92 | 20522.27 |
1950 | 2010.06.28 07:00 | buy | 579 | 0.10 | 134.460 | 0.000 | 0.000 | |
1951 | 2010.06.28 07:00 | modify | 579 | 0.10 | 134.460 | 132.760 | 144.460 | |
1952 | 2010.06.29 11:45 | close | 579 | 0.10 | 133.390 | 132.760 | 144.460 | -73.60 | 20448.68 |
1953 | 2010.07.01 01:45 | sell | 580 | 0.10 | 132.170 | 0.000 | 0.000 | |
1954 | 2010.07.01 01:45 | modify | 580 | 0.10 | 132.170 | 133.870 | 122.170 | |
1955 | 2010.07.02 05:21 | s/l | 580 | 0.10 | 133.870 | 133.870 | 122.170 | -117.63 | 20331.05 |
1956 | 2010.07.02 07:30 | buy | 581 | 0.10 | 133.460 | 0.000 | 0.000 | |
1957 | 2010.07.02 07:30 | modify | 581 | 0.10 | 133.460 | 131.760 | 143.460 | |
1958 | 2010.07.05 20:00 | close | 581 | 0.10 | 132.710 | 131.760 | 143.460 | -51.58 | 20279.47 |
1959 | 2010.07.05 20:00 | sell | 582 | 0.10 | 132.710 | 0.000 | 0.000 | |
1960 | 2010.07.05 20:00 | modify | 582 | 0.10 | 132.710 | 134.410 | 122.710 | |
1961 | 2010.07.08 01:15 | close | 582 | 0.10 | 133.080 | 134.410 | 122.710 | -29.03 | 20250.44 |
1962 | 2010.07.08 08:00 | buy | 583 | 0.10 | 134.090 | 0.000 | 0.000 | |
1963 | 2010.07.08 08:00 | modify | 583 | 0.10 | 134.090 | 132.390 | 144.090 | |
1964 | 2010.07.08 21:15 | close | 583 | 0.10 | 133.640 | 132.390 | 144.090 | -30.95 | 20219.49 |
1965 | 2010.07.09 22:45 | sell | 584 | 0.10 | 133.540 | 0.000 | 0.000 | |
1966 | 2010.07.09 22:45 | modify | 584 | 0.10 | 133.540 | 135.240 | 123.540 | |
1967 | 2010.07.13 20:00 | close | 584 | 0.10 | 133.800 | 135.240 | 123.540 | -19.32 | 20200.17 |
1968 | 2010.07.14 10:00 | buy | 585 | 0.10 | 135.160 | 0.000 | 0.000 | |
1969 | 2010.07.14 10:00 | modify | 585 | 0.10 | 135.160 | 133.460 | 145.160 | |
1970 | 2010.07.15 01:45 | close | 585 | 0.10 | 134.710 | 133.460 | 145.160 | -30.92 | 20169.25 |
1971 | 2010.07.16 20:15 | sell | 586 | 0.10 | 132.500 | 0.000 | 0.000 | |
1972 | 2010.07.16 20:15 | modify | 586 | 0.10 | 132.500 | 134.200 | 122.500 | |
1973 | 2010.07.20 11:00 | close | 586 | 0.10 | 132.670 | 134.200 | 122.500 | -13.13 | 20156.12 |
1974 | 2010.07.20 11:00 | buy | 587 | 0.10 | 132.670 | 0.000 | 0.000 | |
1975 | 2010.07.20 11:00 | modify | 587 | 0.10 | 132.670 | 130.970 | 142.670 | |
1976 | 2010.07.21 20:00 | close | 587 | 0.10 | 132.510 | 130.970 | 142.670 | -11.00 | 20145.12 |
1977 | 2010.07.22 00:15 | sell | 588 | 0.10 | 132.020 | 0.000 | 0.000 | |
1978 | 2010.07.22 00:15 | modify | 588 | 0.10 | 132.020 | 133.720 | 122.020 | |
1979 | 2010.07.22 20:00 | close | 588 | 0.10 | 132.840 | 133.720 | 122.020 | -56.39 | 20088.73 |
1980 | 2010.07.22 21:00 | buy | 589 | 0.10 | 132.660 | 0.000 | 0.000 | |
1981 | 2010.07.22 21:00 | modify | 589 | 0.10 | 132.660 | 130.960 | 142.660 | |
1982 | 2010.07.26 20:15 | close | 589 | 0.10 | 134.590 | 130.960 | 142.660 | 132.79 | 20221.52 |
1983 | 2010.07.28 01:15 | buy | 590 | 0.10 | 136.905 | 0.000 | 0.000 | |
1984 | 2010.07.28 01:15 | modify | 590 | 0.10 | 136.905 | 135.205 | 146.905 | |
1985 | 2010.07.28 21:00 | close | 590 | 0.10 | 136.505 | 135.205 | 146.905 | -27.52 | 20194.00 |
1986 | 2010.07.29 01:45 | sell | 591 | 0.10 | 136.425 | 0.000 | 0.000 | |
1987 | 2010.07.29 01:45 | modify | 591 | 0.10 | 136.425 | 138.125 | 126.425 | |
1988 | 2010.07.30 22:00 | close | 591 | 0.10 | 135.545 | 138.125 | 126.425 | 59.80 | 20253.80 |
1989 | 2010.08.02 07:15 | buy | 592 | 0.10 | 135.940 | 0.000 | 0.000 | |
1990 | 2010.08.02 07:15 | modify | 592 | 0.10 | 135.940 | 134.240 | 145.940 | |
1991 | 2010.08.03 11:00 | close | 592 | 0.10 | 137.030 | 134.240 | 145.940 | 74.99 | 20328.80 |
1992 | 2010.08.04 09:30 | sell | 593 | 0.10 | 136.230 | 0.000 | 0.000 | |
1993 | 2010.08.04 09:30 | modify | 593 | 0.10 | 136.230 | 137.930 | 126.230 | |
1994 | 2010.08.04 21:15 | close | 593 | 0.10 | 136.890 | 137.930 | 126.230 | -45.39 | 20283.41 |
1995 | 2010.08.05 20:45 | sell | 594 | 0.10 | 136.340 | 0.000 | 0.000 | |
1996 | 2010.08.05 20:45 | modify | 594 | 0.10 | 136.340 | 138.040 | 126.340 | |
1997 | 2010.08.09 12:00 | close | 594 | 0.10 | 136.500 | 138.040 | 126.340 | -12.45 | 20270.96 |
1998 | 2010.08.16 08:00 | sell | 595 | 0.10 | 133.750 | 0.000 | 0.000 | |
1999 | 2010.08.16 08:00 | modify | 595 | 0.10 | 133.750 | 135.450 | 123.750 | |
2000 | 2010.08.18 22:30 | close | 595 | 0.10 | 133.270 | 135.450 | 123.750 | 31.57 | 20302.53 |
2001 | 2010.08.19 23:15 | sell | 596 | 0.10 | 133.050 | 0.000 | 0.000 | |
2002 | 2010.08.19 23:15 | modify | 596 | 0.10 | 133.050 | 134.750 | 123.050 | |
2003 | 2010.08.23 00:45 | close | 596 | 0.10 | 133.020 | 134.750 | 123.050 | 0.62 | 20303.15 |
2004 | 2010.08.23 20:00 | sell | 597 | 0.10 | 132.300 | 0.000 | 0.000 | |
2005 | 2010.08.23 20:00 | modify | 597 | 0.10 | 132.300 | 134.000 | 122.300 | |
2006 | 2010.08.25 11:15 | close | 597 | 0.10 | 130.580 | 134.000 | 122.300 | 116.84 | 20419.99 |
2007 | 2010.08.31 00:45 | sell | 598 | 0.10 | 130.800 | 0.000 | 0.000 | |
2008 | 2010.08.31 00:45 | modify | 598 | 0.10 | 130.800 | 132.500 | 120.800 | |
2009 | 2010.09.01 10:00 | close | 598 | 0.10 | 129.850 | 132.500 | 120.800 | 64.61 | 20484.61 |
2010 | 2010.09.01 21:15 | buy | 599 | 0.10 | 130.460 | 0.000 | 0.000 | |
2011 | 2010.09.01 21:15 | modify | 599 | 0.10 | 130.460 | 128.760 | 140.460 | |
2012 | 2010.09.02 20:15 | close | 599 | 0.10 | 129.490 | 128.760 | 140.460 | -66.68 | 20417.93 |
2013 | 2010.09.07 20:00 | sell | 600 | 0.10 | 128.300 | 0.000 | 0.000 | |
2014 | 2010.09.07 20:00 | modify | 600 | 0.10 | 128.300 | 130.000 | 118.300 | |
2015 | 2010.09.08 16:59 | s/l | 600 | 0.10 | 130.000 | 130.000 | 118.300 | -117.62 | 20300.31 |
2016 | 2010.09.10 07:00 | buy | 601 | 0.10 | 129.510 | 0.000 | 0.000 | |
2017 | 2010.09.10 07:00 | modify | 601 | 0.10 | 129.510 | 127.810 | 139.510 | |
2018 | 2010.09.13 00:45 | close | 601 | 0.10 | 129.290 | 127.810 | 139.510 | -15.12 | 20285.19 |
2019 | 2010.09.13 23:00 | sell | 602 | 0.10 | 129.000 | 0.000 | 0.000 | |
2020 | 2010.09.13 23:00 | modify | 602 | 0.10 | 129.000 | 130.700 | 119.000 | |
2021 | 2010.09.14 23:00 | close | 602 | 0.10 | 129.270 | 130.700 | 119.000 | -19.29 | 20265.90 |
2022 | 2010.09.15 00:00 | buy | 603 | 0.10 | 129.050 | 0.000 | 0.000 | |
2023 | 2010.09.15 00:00 | modify | 603 | 0.10 | 129.050 | 127.350 | 139.050 | |
2024 | 2010.09.15 11:00 | modify | 603 | 0.10 | 129.050 | 132.260 | 139.050 | |
2025 | 2010.09.15 11:30 | s/l | 603 | 0.10 | 132.260 | 132.260 | 139.050 | 220.81 | 20486.71 |
2026 | 2010.09.21 01:45 | sell | 604 | 0.10 | 133.290 | 0.000 | 0.000 | |
2027 | 2010.09.21 01:45 | modify | 604 | 0.10 | 133.290 | 134.990 | 123.290 | |
2028 | 2010.09.24 10:45 | close | 604 | 0.10 | 132.840 | 134.990 | 123.290 | 27.36 | 20514.07 |
2029 | 2010.09.24 22:45 | buy | 605 | 0.10 | 133.410 | 0.000 | 0.000 | |
2030 | 2010.09.24 22:45 | modify | 605 | 0.10 | 133.410 | 131.710 | 143.410 | |
2031 | 2010.09.28 08:15 | close | 605 | 0.10 | 133.210 | 131.710 | 143.410 | -13.73 | 20500.33 |
2032 | 2010.09.28 22:00 | sell | 606 | 0.10 | 132.500 | 0.000 | 0.000 | |
2033 | 2010.09.28 22:00 | modify | 606 | 0.10 | 132.500 | 134.200 | 122.500 | |
2034 | 2010.09.30 07:00 | close | 606 | 0.10 | 132.370 | 134.200 | 122.500 | 6.06 | 20506.40 |
2035 | 2010.09.30 22:45 | sell | 607 | 0.10 | 131.180 | 0.000 | 0.000 | |
2036 | 2010.09.30 22:45 | modify | 607 | 0.10 | 131.180 | 132.880 | 121.180 | |
2037 | 2010.10.01 20:00 | close | 607 | 0.10 | 131.920 | 132.880 | 121.180 | -51.61 | 20454.79 |
2038 | 2010.10.01 22:30 | buy | 608 | 0.10 | 131.860 | 0.000 | 0.000 | |
2039 | 2010.10.01 22:30 | modify | 608 | 0.10 | 131.860 | 130.160 | 141.860 | |
2040 | 2010.10.06 10:30 | close | 608 | 0.10 | 132.230 | 130.160 | 141.860 | 25.49 | 20480.28 |
2041 | 2010.10.07 07:15 | sell | 609 | 0.10 | 131.550 | 0.000 | 0.000 | |
2042 | 2010.10.07 07:15 | modify | 609 | 0.10 | 131.550 | 133.250 | 121.550 | |
2043 | 2010.10.11 08:00 | close | 609 | 0.10 | 130.750 | 133.250 | 121.550 | 53.58 | 20533.86 |
2044 | 2010.10.11 23:45 | sell | 610 | 0.10 | 130.400 | 0.000 | 0.000 | |
2045 | 2010.10.11 23:45 | modify | 610 | 0.10 | 130.400 | 132.100 | 120.400 | |
2046 | 2010.10.13 23:30 | close | 610 | 0.10 | 130.050 | 132.100 | 120.400 | 22.63 | 20556.49 |
2047 | 2010.10.14 20:00 | buy | 611 | 0.10 | 130.180 | 0.000 | 0.000 | |
2048 | 2010.10.14 20:00 | modify | 611 | 0.10 | 130.180 | 128.480 | 140.180 | |
2049 | 2010.10.18 08:00 | close | 611 | 0.10 | 129.530 | 128.480 | 140.180 | -44.68 | 20511.81 |
2050 | 2010.10.20 00:00 | sell | 612 | 0.10 | 128.120 | 0.000 | 0.000 | |
2051 | 2010.10.20 00:00 | modify | 612 | 0.10 | 128.120 | 129.820 | 118.120 | |
2052 | 2010.10.20 21:45 | close | 612 | 0.10 | 128.590 | 129.820 | 118.120 | -32.32 | 20479.49 |
2053 | 2010.10.21 22:30 | sell | 613 | 0.10 | 127.780 | 0.000 | 0.000 | |
2054 | 2010.10.21 22:30 | modify | 613 | 0.10 | 127.780 | 129.480 | 117.780 | |
2055 | 2010.10.26 01:00 | close | 613 | 0.10 | 127.070 | 129.480 | 117.780 | 46.66 | 20526.15 |
2056 | 2010.10.27 22:30 | sell | 614 | 0.10 | 128.830 | 0.000 | 0.000 | |
2057 | 2010.10.27 22:30 | modify | 614 | 0.10 | 128.830 | 130.530 | 118.830 | |
2058 | 2010.10.28 20:00 | close | 614 | 0.10 | 129.050 | 130.530 | 118.830 | -17.29 | 20508.87 |
2059 | 2010.10.29 12:00 | sell | 615 | 0.10 | 128.450 | 0.000 | 0.000 | |
2060 | 2010.10.29 12:00 | modify | 615 | 0.10 | 128.450 | 130.150 | 118.450 | |
2061 | 2010.10.29 22:30 | close | 615 | 0.10 | 129.010 | 130.150 | 118.450 | -38.51 | 20470.36 |
2062 | 2010.11.01 08:00 | buy | 616 | 0.10 | 129.450 | 0.000 | 0.000 | |
2063 | 2010.11.01 08:00 | modify | 616 | 0.10 | 129.450 | 127.750 | 139.450 | |
2064 | 2010.11.03 09:45 | close | 616 | 0.10 | 129.220 | 127.750 | 139.450 | -15.79 | 20454.56 |
2065 | 2010.11.03 20:00 | buy | 617 | 0.10 | 130.740 | 0.000 | 0.000 | |
2066 | 2010.11.03 20:00 | modify | 617 | 0.10 | 130.740 | 129.040 | 140.740 | |
2067 | 2010.11.08 08:15 | close | 617 | 0.10 | 131.030 | 129.040 | 140.740 | 20.02 | 20474.58 |
2068 | 2010.11.08 09:00 | sell | 618 | 0.10 | 131.090 | 0.000 | 0.000 | |
2069 | 2010.11.08 09:00 | modify | 618 | 0.10 | 131.090 | 132.790 | 121.090 | |
2070 | 2010.11.10 06:00 | close | 618 | 0.10 | 130.690 | 132.790 | 121.090 | 26.07 | 20500.65 |
2071 | 2010.11.10 21:00 | buy | 619 | 0.10 | 132.630 | 0.000 | 0.000 | |
2072 | 2010.11.10 21:00 | modify | 619 | 0.10 | 132.630 | 130.930 | 142.630 | |
2073 | 2010.11.16 21:30 | close | 619 | 0.10 | 132.330 | 130.930 | 142.630 | -20.56 | 20480.09 |
2074 | 2010.11.17 00:15 | sell | 620 | 0.10 | 132.360 | 0.000 | 0.000 | |
2075 | 2010.11.17 00:15 | modify | 620 | 0.10 | 132.360 | 134.060 | 122.360 | |
2076 | 2010.11.18 09:00 | close | 620 | 0.10 | 132.540 | 134.060 | 122.360 | -14.54 | 20465.56 |
2077 | 2010.11.18 21:30 | buy | 621 | 0.10 | 133.920 | 0.000 | 0.000 | |
2078 | 2010.11.18 21:30 | modify | 621 | 0.10 | 133.920 | 132.220 | 143.920 | |
2079 | 2010.11.19 10:45 | close | 621 | 0.10 | 133.630 | 132.220 | 143.920 | -19.94 | 20445.62 |
2080 | 2010.11.19 20:00 | sell | 622 | 0.10 | 133.320 | 0.000 | 0.000 | |
2081 | 2010.11.19 20:00 | modify | 622 | 0.10 | 133.320 | 135.020 | 123.320 | |
2082 | 2010.11.22 06:30 | close | 622 | 0.10 | 133.610 | 135.020 | 123.320 | -20.66 | 20424.96 |
2083 | 2010.11.22 22:15 | sell | 623 | 0.10 | 132.820 | 0.000 | 0.000 | |
2084 | 2010.11.22 22:15 | modify | 623 | 0.10 | 132.820 | 134.520 | 122.820 | |
2085 | 2010.11.24 19:00 | close | 623 | 0.10 | 131.590 | 134.520 | 122.820 | 83.14 | 20508.10 |
2086 | 2010.11.26 06:15 | buy | 624 | 0.10 | 131.920 | 0.000 | 0.000 | |
2087 | 2010.11.26 06:15 | modify | 624 | 0.10 | 131.920 | 130.220 | 141.920 | |
2088 | 2010.11.26 19:00 | close | 624 | 0.10 | 131.280 | 130.220 | 141.920 | -44.03 | 20464.07 |
2089 | 2010.12.02 21:15 | sell | 625 | 0.10 | 130.660 | 0.000 | 0.000 | |
2090 | 2010.12.02 21:15 | modify | 625 | 0.10 | 130.660 | 132.360 | 120.660 | |
2091 | 2010.12.06 06:00 | close | 625 | 0.10 | 130.540 | 132.360 | 120.660 | 6.81 | 20470.88 |
2092 | 2010.12.06 20:00 | sell | 626 | 0.10 | 129.790 | 0.000 | 0.000 | |
2093 | 2010.12.06 20:00 | modify | 626 | 0.10 | 129.790 | 131.490 | 119.790 | |
2094 | 2010.12.07 18:17 | s/l | 626 | 0.10 | 131.490 | 131.490 | 119.790 | -117.63 | 20353.26 |
2095 | 2010.12.08 00:30 | buy | 627 | 0.10 | 131.530 | 0.000 | 0.000 | |
2096 | 2010.12.08 00:30 | modify | 627 | 0.10 | 131.530 | 129.830 | 141.530 | |
2097 | 2010.12.09 10:30 | close | 627 | 0.10 | 132.540 | 129.830 | 141.530 | 69.52 | 20422.78 |
2098 | 2010.12.09 23:30 | sell | 628 | 0.10 | 132.000 | 0.000 | 0.000 | |
2099 | 2010.12.09 23:30 | modify | 628 | 0.10 | 132.000 | 133.700 | 122.000 | |
2100 | 2010.12.10 19:00 | close | 628 | 0.10 | 132.600 | 133.700 | 122.000 | -41.98 | 20380.80 |
2101 | 2010.12.13 11:15 | buy | 629 | 0.10 | 132.720 | 0.000 | 0.000 | |
2102 | 2010.12.13 11:15 | modify | 629 | 0.10 | 132.720 | 131.020 | 142.720 | |
2103 | 2010.12.13 23:45 | close | 629 | 0.10 | 132.300 | 131.020 | 142.720 | -28.89 | 20351.91 |
2104 | 2010.12.15 21:30 | sell | 630 | 0.10 | 131.100 | 0.000 | 0.000 | |
2105 | 2010.12.15 21:30 | modify | 630 | 0.10 | 131.100 | 132.800 | 121.100 | |
2106 | 2010.12.16 19:45 | close | 630 | 0.10 | 131.480 | 132.800 | 121.100 | -28.29 | 20323.62 |
2107 | 2010.12.16 20:45 | buy | 631 | 0.10 | 131.430 | 0.000 | 0.000 | |
2108 | 2010.12.16 20:45 | modify | 631 | 0.10 | 131.430 | 129.730 | 141.430 | |
2109 | 2010.12.17 09:15 | close | 631 | 0.10 | 130.990 | 129.730 | 141.430 | -30.25 | 20293.37 |
2110 | 2010.12.17 22:45 | sell | 632 | 0.10 | 130.250 | 0.000 | 0.000 | |
2111 | 2010.12.17 22:45 | modify | 632 | 0.10 | 130.250 | 131.950 | 120.250 | |
2112 | 2010.12.21 08:30 | close | 632 | 0.10 | 130.110 | 131.950 | 120.250 | 8.19 | 20301.57 |
2113 | 2010.12.21 20:15 | sell | 633 | 0.10 | 129.550 | 0.000 | 0.000 | |
2114 | 2010.12.21 20:15 | modify | 633 | 0.10 | 129.550 | 131.250 | 119.550 | |
2115 | 2010.12.22 09:00 | close | 633 | 0.10 | 129.630 | 131.250 | 119.550 | -6.22 | 20295.35 |
2116 | 2010.12.22 23:15 | sell | 634 | 0.10 | 128.550 | 0.000 | 0.000 | |
2117 | 2010.12.22 23:15 | modify | 634 | 0.10 | 128.550 | 130.250 | 118.550 | |
2118 | 2010.12.24 06:15 | close | 634 | 0.10 | 128.170 | 130.250 | 118.550 | 23.25 | 20318.60 |
2119 | 2010.12.28 19:45 | sell | 635 | 0.10 | 126.420 | 0.000 | 0.000 | |
2120 | 2010.12.28 19:45 | modify | 635 | 0.10 | 126.420 | 128.120 | 116.420 | |
2121 | 2010.12.29 22:30 | close | 635 | 0.10 | 126.630 | 128.120 | 116.420 | -15.16 | 20303.44 |
2122 | 2011.01.02 23:50 | buy | 636 | 0.10 | 126.580 | 0.000 | 0.000 | |
2123 | 2011.01.02 23:50 | modify | 636 | 0.10 | 126.580 | 124.880 | 136.580 | |
2124 | 2011.01.06 19:00 | close | 636 | 0.10 | 128.766 | 124.880 | 136.580 | 150.44 | 20453.88 |
2125 | 2011.01.11 22:00 | buy | 637 | 0.10 | 129.851 | 0.000 | 0.000 | |
2126 | 2011.01.11 22:00 | modify | 637 | 0.10 | 129.851 | 128.151 | 139.851 | |
2127 | 2011.01.14 09:30 | close | 637 | 0.10 | 130.838 | 128.151 | 139.851 | 67.96 | 20521.84 |
2128 | 2011.01.14 22:45 | buy | 638 | 0.10 | 131.631 | 0.000 | 0.000 | |
2129 | 2011.01.14 22:45 | modify | 638 | 0.10 | 131.631 | 129.931 | 141.631 | |
2130 | 2011.01.17 10:15 | close | 638 | 0.10 | 131.346 | 129.931 | 141.631 | -19.60 | 20502.24 |
2131 | 2011.01.18 21:00 | buy | 639 | 0.10 | 132.145 | 0.000 | 0.000 | |
2132 | 2011.01.18 21:00 | modify | 639 | 0.10 | 132.145 | 130.445 | 142.145 | |
2133 | 2011.01.19 08:30 | close | 639 | 0.10 | 131.586 | 130.445 | 142.145 | -38.44 | 20463.81 |
2134 | 2011.01.19 23:00 | sell | 640 | 0.10 | 131.132 | 0.000 | 0.000 | |
2135 | 2011.01.19 23:00 | modify | 640 | 0.10 | 131.132 | 132.832 | 121.132 | |
2136 | 2011.01.20 19:30 | close | 640 | 0.10 | 131.627 | 132.832 | 121.132 | -36.20 | 20427.61 |
2137 | 2011.01.21 08:00 | buy | 641 | 0.10 | 131.981 | 0.000 | 0.000 | |
2138 | 2011.01.21 08:00 | modify | 641 | 0.10 | 131.981 | 130.281 | 141.981 | |
2139 | 2011.01.24 22:30 | close | 641 | 0.10 | 131.902 | 130.281 | 141.981 | -5.42 | 20422.19 |
2140 | 2011.01.24 22:45 | sell | 642 | 0.10 | 131.939 | 0.000 | 0.000 | |
2141 | 2011.01.24 22:45 | modify | 642 | 0.10 | 131.939 | 133.639 | 121.939 | |
2142 | 2011.01.26 19:00 | close | 642 | 0.10 | 130.617 | 133.639 | 121.939 | 89.48 | 20511.68 |
2143 | 2011.01.27 19:00 | buy | 643 | 0.10 | 132.142 | 0.000 | 0.000 | |
2144 | 2011.01.27 19:00 | modify | 643 | 0.10 | 132.142 | 130.442 | 142.142 | |
2145 | 2011.01.28 08:45 | close | 643 | 0.10 | 131.282 | 130.442 | 142.142 | -59.15 | 20452.53 |
2146 | 2011.01.28 22:15 | sell | 644 | 0.10 | 130.237 | 0.000 | 0.000 | |
2147 | 2011.01.28 22:15 | modify | 644 | 0.10 | 130.237 | 131.937 | 120.237 | |
2148 | 2011.01.31 19:00 | close | 644 | 0.10 | 131.334 | 131.937 | 120.237 | -76.16 | 20376.37 |
2149 | 2011.01.31 22:45 | buy | 645 | 0.10 | 131.332 | 0.000 | 0.000 | |
2150 | 2011.01.31 22:45 | modify | 645 | 0.10 | 131.332 | 129.632 | 141.332 | |
2151 | 2011.02.01 20:15 | close | 645 | 0.10 | 131.352 | 129.632 | 141.332 | 1.39 | 20377.76 |
2152 | 2011.02.02 21:15 | buy | 646 | 0.10 | 132.055 | 0.000 | 0.000 | |
2153 | 2011.02.02 21:15 | modify | 646 | 0.10 | 132.055 | 130.355 | 142.055 | |
2154 | 2011.02.03 23:30 | close | 646 | 0.10 | 131.772 | 130.355 | 142.055 | -19.42 | 20358.34 |
2155 | 2011.02.03 23:30 | sell | 647 | 0.10 | 131.772 | 0.000 | 0.000 | |
2156 | 2011.02.03 23:30 | modify | 647 | 0.10 | 131.772 | 133.472 | 121.772 | |
2157 | 2011.02.07 06:00 | close | 647 | 0.10 | 132.622 | 133.472 | 121.772 | -59.90 | 20298.45 |
2158 | 2011.02.07 09:15 | buy | 648 | 0.10 | 132.629 | 0.000 | 0.000 | |
2159 | 2011.02.07 09:15 | modify | 648 | 0.10 | 132.629 | 130.929 | 142.629 | |
2160 | 2011.02.08 20:15 | close | 648 | 0.10 | 131.821 | 130.929 | 142.629 | -55.57 | 20242.88 |
2161 | 2011.02.08 20:15 | sell | 649 | 0.10 | 131.821 | 0.000 | 0.000 | |
2162 | 2011.02.08 20:15 | modify | 649 | 0.10 | 131.821 | 133.521 | 121.821 | |
2163 | 2011.02.09 11:15 | close | 649 | 0.10 | 132.487 | 133.521 | 121.821 | -46.52 | 20196.36 |
2164 | 2011.02.11 00:15 | buy | 650 | 0.10 | 133.992 | 0.000 | 0.000 | |
2165 | 2011.02.11 00:15 | modify | 650 | 0.10 | 133.992 | 132.292 | 143.992 | |
2166 | 2011.02.11 19:45 | close | 650 | 0.10 | 133.582 | 132.292 | 143.992 | -28.20 | 20168.16 |
2167 | 2011.02.11 19:45 | sell | 651 | 0.10 | 133.582 | 0.000 | 0.000 | |
2168 | 2011.02.11 19:45 | modify | 651 | 0.10 | 133.582 | 135.282 | 123.582 | |
2169 | 2011.02.14 22:15 | close | 651 | 0.10 | 133.517 | 135.282 | 123.582 | 3.75 | 20171.91 |
2170 | 2011.02.15 20:00 | buy | 652 | 0.10 | 135.147 | 0.000 | 0.000 | |
2171 | 2011.02.15 20:00 | modify | 652 | 0.10 | 135.147 | 133.447 | 145.147 | |
2172 | 2011.02.16 19:00 | close | 652 | 0.10 | 134.507 | 133.447 | 145.147 | -44.01 | 20127.90 |
2173 | 2011.02.16 19:00 | sell | 653 | 0.10 | 134.507 | 0.000 | 0.000 | |
2174 | 2011.02.16 19:00 | modify | 653 | 0.10 | 134.507 | 136.207 | 124.507 | |
2175 | 2011.02.17 09:30 | close | 653 | 0.10 | 134.654 | 136.207 | 124.507 | -12.27 | 20115.64 |
2176 | 2011.02.18 19:00 | buy | 654 | 0.10 | 135.135 | 0.000 | 0.000 | |
2177 | 2011.02.18 19:00 | modify | 654 | 0.10 | 135.135 | 133.435 | 145.135 | |
2178 | 2011.02.21 11:30 | close | 654 | 0.10 | 134.860 | 133.435 | 145.135 | -18.91 | 20096.73 |
2179 | 2011.02.22 23:45 | sell | 655 | 0.10 | 133.500 | 0.000 | 0.000 | |
2180 | 2011.02.22 23:45 | modify | 655 | 0.10 | 133.500 | 135.200 | 123.500 | |
2181 | 2011.02.28 19:00 | close | 655 | 0.10 | 133.207 | 135.200 | 123.500 | 15.84 | 20112.57 |
2182 | 2011.02.28 21:15 | buy | 656 | 0.10 | 133.070 | 0.000 | 0.000 | |
2183 | 2011.02.28 21:15 | modify | 656 | 0.10 | 133.070 | 131.370 | 143.070 | |
2184 | 2011.03.01 20:45 | close | 656 | 0.10 | 133.275 | 131.370 | 143.070 | 14.11 | 20126.68 |
2185 | 2011.03.03 22:15 | buy | 657 | 0.10 | 133.974 | 0.000 | 0.000 | |
2186 | 2011.03.03 22:15 | modify | 657 | 0.10 | 133.974 | 132.274 | 143.974 | |
2187 | 2011.03.04 23:30 | close | 657 | 0.10 | 133.869 | 132.274 | 143.974 | -7.22 | 20119.46 |
2188 | 2011.03.07 09:15 | sell | 658 | 0.10 | 133.664 | 0.000 | 0.000 | |
2189 | 2011.03.07 09:15 | modify | 658 | 0.10 | 133.664 | 135.364 | 123.664 | |
2190 | 2011.03.08 21:15 | close | 658 | 0.10 | 133.559 | 135.364 | 123.664 | 6.51 | 20125.98 |
2191 | 2011.03.09 07:30 | buy | 659 | 0.10 | 133.829 | 0.000 | 0.000 | |
2192 | 2011.03.09 07:30 | modify | 659 | 0.10 | 133.829 | 132.129 | 143.829 | |
2193 | 2011.03.10 22:00 | close | 659 | 0.10 | 133.048 | 132.129 | 143.829 | -53.68 | 20072.30 |
2194 | 2011.03.11 21:00 | sell | 660 | 0.10 | 131.486 | 0.000 | 0.000 | |
2195 | 2011.03.11 21:00 | modify | 660 | 0.10 | 131.486 | 133.186 | 121.486 | |
2196 | 2011.03.14 09:30 | close | 660 | 0.10 | 131.979 | 133.186 | 121.486 | -34.62 | 20037.68 |
2197 | 2011.03.15 00:00 | buy | 661 | 0.10 | 132.024 | 0.000 | 0.000 | |
2198 | 2011.03.15 00:00 | modify | 661 | 0.10 | 132.024 | 130.324 | 142.024 | |
2199 | 2011.03.15 10:15 | close | 661 | 0.10 | 131.467 | 130.324 | 142.024 | -38.31 | 19999.37 |
2200 | 2011.03.18 09:45 | buy | 662 | 0.10 | 131.883 | 0.000 | 0.000 | |
2201 | 2011.03.18 09:45 | modify | 662 | 0.10 | 131.883 | 130.183 | 141.883 | |
2202 | 2011.03.23 08:30 | close | 662 | 0.10 | 132.313 | 130.183 | 141.883 | 29.62 | 20028.99 |
2203 | 2011.03.23 22:45 | sell | 663 | 0.10 | 131.457 | 0.000 | 0.000 | |
2204 | 2011.03.23 22:45 | modify | 663 | 0.10 | 131.457 | 133.157 | 121.457 | |
2205 | 2011.03.28 10:00 | close | 663 | 0.10 | 130.780 | 133.157 | 121.457 | 42.97 | 20071.95 |
2206 | 2011.03.30 01:45 | buy | 664 | 0.10 | 131.897 | 0.000 | 0.000 | |
2207 | 2011.03.30 01:45 | modify | 664 | 0.10 | 131.897 | 130.197 | 141.897 | |
2208 | 2011.03.31 20:00 | close | 664 | 0.10 | 132.972 | 130.197 | 141.897 | 73.98 | 20145.93 |
2209 | 2011.04.01 21:45 | buy | 665 | 0.10 | 135.557 | 0.000 | 0.000 | |
2210 | 2011.04.01 21:45 | modify | 665 | 0.10 | 135.557 | 133.857 | 145.557 | |
2211 | 2011.04.06 07:00 | modify | 665 | 0.10 | 135.557 | 139.202 | 145.557 | |
2212 | 2011.04.06 07:15 | modify | 665 | 0.10 | 135.557 | 139.222 | 145.557 | |
2213 | 2011.04.06 10:37 | s/l | 665 | 0.10 | 139.222 | 139.222 | 145.557 | 252.15 | 20398.08 |
2214 | 2011.04.07 01:15 | buy | 666 | 0.10 | 139.387 | 0.000 | 0.000 | |
2215 | 2011.04.07 01:15 | modify | 666 | 0.10 | 139.387 | 137.687 | 149.387 | |
2216 | 2011.04.07 21:15 | close | 666 | 0.10 | 138.367 | 137.687 | 149.387 | -70.16 | 20327.92 |
2217 | 2011.04.07 22:45 | sell | 667 | 0.10 | 138.517 | 0.000 | 0.000 | |
2218 | 2011.04.07 22:45 | modify | 667 | 0.10 | 138.517 | 140.217 | 128.517 | |
2219 | 2011.04.08 08:45 | close | 667 | 0.10 | 139.422 | 140.217 | 128.517 | -62.96 | 20264.96 |
2220 | 2011.04.08 10:00 | buy | 668 | 0.10 | 139.224 | 0.000 | 0.000 | |
2221 | 2011.04.08 10:00 | modify | 668 | 0.10 | 139.224 | 137.524 | 149.224 | |
2222 | 2011.04.11 00:15 | close | 668 | 0.10 | 138.882 | 137.524 | 149.224 | -23.52 | 20241.45 |
2223 | 2011.04.12 01:15 | sell | 669 | 0.10 | 138.432 | 0.000 | 0.000 | |
2224 | 2011.04.12 01:15 | modify | 669 | 0.10 | 138.432 | 140.132 | 128.432 | |
2225 | 2011.04.15 00:30 | close | 669 | 0.10 | 136.517 | 140.132 | 128.432 | 128.10 | 20369.54 |
2226 | 2011.04.18 00:45 | sell | 670 | 0.10 | 135.637 | 0.000 | 0.000 | |
2227 | 2011.04.18 00:45 | modify | 670 | 0.10 | 135.637 | 137.337 | 125.637 | |
2228 | 2011.04.19 20:00 | close | 670 | 0.10 | 134.507 | 137.337 | 125.637 | 76.99 | 20446.53 |
2229 | 2011.04.20 08:30 | buy | 671 | 0.10 | 135.547 | 0.000 | 0.000 | |
2230 | 2011.04.20 08:30 | modify | 671 | 0.10 | 135.547 | 133.847 | 145.547 | |
2231 | 2011.04.21 07:00 | close | 671 | 0.10 | 135.167 | 133.847 | 145.547 | -26.10 | 20420.43 |
2232 | 2011.04.25 07:00 | buy | 672 | 0.10 | 135.667 | 0.000 | 0.000 | |
2233 | 2011.04.25 07:00 | modify | 672 | 0.10 | 135.667 | 133.967 | 145.667 | |
2234 | 2011.04.25 20:30 | close | 672 | 0.10 | 135.107 | 133.967 | 145.667 | -38.52 | 20381.91 |
2235 | 2011.04.26 00:45 | sell | 673 | 0.10 | 135.042 | 0.000 | 0.000 | |
2236 | 2011.04.26 00:45 | modify | 673 | 0.10 | 135.042 | 136.742 | 125.042 | |
2237 | 2011.04.27 12:15 | close | 673 | 0.10 | 135.607 | 136.742 | 125.042 | -39.57 | 20342.34 |
2238 | 2011.04.27 20:30 | buy | 674 | 0.10 | 136.322 | 0.000 | 0.000 | |
2239 | 2011.04.27 20:30 | modify | 674 | 0.10 | 136.322 | 134.622 | 146.322 | |
2240 | 2011.04.28 20:00 | close | 674 | 0.10 | 135.657 | 134.622 | 146.322 | -45.71 | 20296.63 |
2241 | 2011.04.28 20:30 | sell | 675 | 0.10 | 135.832 | 0.000 | 0.000 | |
2242 | 2011.04.28 20:30 | modify | 675 | 0.10 | 135.832 | 137.532 | 125.832 | |
2243 | 2011.05.02 09:00 | close | 675 | 0.10 | 135.967 | 137.532 | 125.832 | -10.72 | 20285.92 |
2244 | 2011.05.03 07:15 | sell | 676 | 0.10 | 134.672 | 0.000 | 0.000 | |
2245 | 2011.05.03 07:15 | modify | 676 | 0.10 | 134.672 | 136.372 | 124.672 | |
2246 | 2011.05.05 22:15 | modify | 676 | 0.10 | 134.672 | 131.394 | 124.672 | |
2247 | 2011.05.05 22:30 | modify | 676 | 0.10 | 134.672 | 131.271 | 124.672 | |
2248 | 2011.05.05 22:40 | s/l | 676 | 0.10 | 131.271 | 131.271 | 124.672 | 231.01 | 20516.93 |
2249 | 2011.05.06 00:45 | sell | 677 | 0.10 | 131.492 | 0.000 | 0.000 | |
2250 | 2011.05.06 00:45 | modify | 677 | 0.10 | 131.492 | 133.192 | 121.492 | |
2251 | 2011.05.06 08:15 | close | 677 | 0.10 | 131.987 | 133.192 | 121.492 | -34.04 | 20482.89 |
2252 | 2011.05.12 00:15 | sell | 678 | 0.10 | 132.512 | 0.000 | 0.000 | |
2253 | 2011.05.12 00:15 | modify | 678 | 0.10 | 132.512 | 134.212 | 122.512 | |
2254 | 2011.05.16 21:15 | close | 678 | 0.10 | 131.125 | 134.212 | 122.512 | 93.94 | 20576.83 |
2255 | 2011.05.24 20:00 | buy | 679 | 0.10 | 132.788 | 0.000 | 0.000 | |
2256 | 2011.05.24 20:00 | modify | 679 | 0.10 | 132.788 | 131.088 | 142.788 | |
2257 | 2011.05.27 11:45 | close | 679 | 0.10 | 132.882 | 131.088 | 142.788 | 6.54 | 20583.37 |
2258 | 2011.05.31 12:00 | buy | 680 | 0.10 | 134.563 | 0.000 | 0.000 | |
2259 | 2011.05.31 12:00 | modify | 680 | 0.10 | 134.563 | 132.863 | 144.563 | |
2260 | 2011.05.31 22:15 | close | 680 | 0.10 | 133.966 | 132.863 | 144.563 | -41.06 | 20542.31 |
2261 | 2011.06.01 21:30 | sell | 681 | 0.10 | 132.429 | 0.000 | 0.000 | |
2262 | 2011.06.01 21:30 | modify | 681 | 0.10 | 132.429 | 134.129 | 122.429 | |
2263 | 2011.06.06 01:15 | close | 681 | 0.10 | 131.897 | 134.129 | 122.429 | 32.99 | 20575.30 |
2264 | 2011.06.09 08:15 | buy | 682 | 0.10 | 131.357 | 0.000 | 0.000 | |
2265 | 2011.06.09 08:15 | modify | 682 | 0.10 | 131.357 | 129.657 | 141.357 | |
2266 | 2011.06.10 20:00 | close | 682 | 0.10 | 130.403 | 129.657 | 141.357 | -65.61 | 20509.69 |
2267 | 2011.06.10 20:00 | sell | 683 | 0.10 | 130.403 | 0.000 | 0.000 | |
2268 | 2011.06.10 20:00 | modify | 683 | 0.10 | 130.403 | 132.103 | 120.403 | |
2269 | 2011.06.13 07:45 | close | 683 | 0.10 | 130.707 | 132.103 | 120.403 | -21.62 | 20488.07 |
2270 | 2011.06.13 09:00 | buy | 684 | 0.10 | 130.625 | 0.000 | 0.000 | |
2271 | 2011.06.13 09:00 | modify | 684 | 0.10 | 130.625 | 128.925 | 140.625 | |
2272 | 2011.06.15 09:45 | close | 684 | 0.10 | 131.500 | 128.925 | 140.625 | 60.22 | 20548.29 |
2273 | 2011.06.20 11:30 | sell | 685 | 0.10 | 129.411 | 0.000 | 0.000 | |
2274 | 2011.06.20 11:30 | modify | 685 | 0.10 | 129.411 | 131.111 | 119.411 | |
2275 | 2011.06.20 20:00 | close | 685 | 0.10 | 129.893 | 131.111 | 119.411 | -33.15 | 20515.14 |
2276 | 2011.06.20 20:00 | buy | 686 | 0.10 | 129.893 | 0.000 | 0.000 | |
2277 | 2011.06.20 20:00 | modify | 686 | 0.10 | 129.893 | 128.193 | 139.893 | |
2278 | 2011.06.22 20:00 | close | 686 | 0.10 | 129.273 | 128.193 | 139.893 | -42.62 | 20472.51 |
2279 | 2011.06.22 20:00 | sell | 687 | 0.10 | 129.273 | 0.000 | 0.000 | |
2280 | 2011.06.22 20:00 | modify | 687 | 0.10 | 129.273 | 130.973 | 119.273 | |
2281 | 2011.06.24 07:00 | close | 687 | 0.10 | 128.931 | 130.973 | 119.273 | 20.64 | 20493.16 |
2282 | 2011.06.27 20:00 | buy | 688 | 0.10 | 129.190 | 0.000 | 0.000 | |
2283 | 2011.06.27 20:00 | modify | 688 | 0.10 | 129.190 | 127.490 | 139.190 | |
2284 | 2011.06.28 12:15 | close | 688 | 0.10 | 128.671 | 127.490 | 139.190 | -35.69 | 20457.47 |
2285 | 2011.06.28 23:15 | buy | 689 | 0.10 | 129.766 | 0.000 | 0.000 | |
2286 | 2011.06.28 23:15 | modify | 689 | 0.10 | 129.766 | 128.066 | 139.766 | |
2287 | 2011.06.30 07:15 | close | 689 | 0.10 | 129.499 | 128.066 | 139.766 | -18.31 | 20439.16 |
2288 | 2011.07.04 00:00 | buy | 690 | 0.10 | 129.776 | 0.000 | 0.000 | |
2289 | 2011.07.04 00:00 | modify | 690 | 0.10 | 129.776 | 128.076 | 139.776 | |
2290 | 2011.07.06 07:00 | close | 690 | 0.10 | 130.068 | 128.076 | 139.776 | 20.11 | 20459.27 |
2291 | 2011.07.06 07:00 | sell | 691 | 0.10 | 130.068 | 0.000 | 0.000 | |
2292 | 2011.07.06 07:00 | modify | 691 | 0.10 | 130.068 | 131.768 | 120.068 | |
2293 | 2011.07.07 20:00 | close | 691 | 0.10 | 129.710 | 131.768 | 120.068 | 22.46 | 20481.73 |
2294 | 2011.07.07 20:00 | buy | 692 | 0.10 | 129.710 | 0.000 | 0.000 | |
2295 | 2011.07.07 20:00 | modify | 692 | 0.10 | 129.710 | 128.010 | 139.710 | |
2296 | 2011.07.08 21:00 | close | 692 | 0.10 | 129.199 | 128.010 | 139.710 | -35.14 | 20446.60 |
2297 | 2011.07.08 22:45 | sell | 693 | 0.10 | 129.321 | 0.000 | 0.000 | |
2298 | 2011.07.08 22:45 | modify | 693 | 0.10 | 129.321 | 131.021 | 119.321 | |
2299 | 2011.07.12 11:15 | modify | 693 | 0.10 | 129.321 | 126.058 | 119.321 | |
2300 | 2011.07.12 11:22 | s/l | 693 | 0.10 | 126.058 | 126.058 | 119.321 | 222.96 | 20669.56 |
2301 | 2011.07.18 21:15 | sell | 694 | 0.10 | 126.787 | 0.000 | 0.000 | |
2302 | 2011.07.18 21:15 | modify | 694 | 0.10 | 126.787 | 128.487 | 116.787 | |
2303 | 2011.07.19 10:15 | close | 694 | 0.10 | 127.204 | 128.487 | 116.787 | -29.39 | 20640.17 |
2304 | 2011.07.21 22:30 | buy | 695 | 0.10 | 127.918 | 0.000 | 0.000 | |
2305 | 2011.07.21 22:30 | modify | 695 | 0.10 | 127.918 | 126.218 | 137.918 | |
2306 | 2011.07.25 23:15 | close | 695 | 0.10 | 127.456 | 126.218 | 137.918 | -31.75 | 20608.42 |
2307 | 2011.07.28 07:15 | sell | 696 | 0.10 | 127.190 | 0.000 | 0.000 | |
2308 | 2011.07.28 07:15 | modify | 696 | 0.10 | 127.190 | 128.890 | 117.190 | |
2309 | 2011.07.28 23:45 | close | 696 | 0.10 | 127.166 | 128.890 | 117.190 | 1.65 | 20610.07 |
2310 | 2011.08.01 07:00 | buy | 697 | 0.10 | 127.383 | 0.000 | 0.000 | |
2311 | 2011.08.01 07:00 | modify | 697 | 0.10 | 127.383 | 125.683 | 137.383 | |
2312 | 2011.08.01 16:18 | s/l | 697 | 0.10 | 125.683 | 125.683 | 137.383 | -116.93 | 20493.14 |
2313 | 2011.08.01 20:00 | sell | 698 | 0.10 | 125.254 | 0.000 | 0.000 | |
2314 | 2011.08.01 20:00 | modify | 698 | 0.10 | 125.254 | 126.954 | 115.254 | |
2315 | 2011.08.02 07:15 | close | 698 | 0.10 | 126.337 | 126.954 | 115.254 | -75.20 | 20417.94 |
2316 | 2011.08.02 07:45 | buy | 699 | 0.10 | 126.333 | 0.000 | 0.000 | |
2317 | 2011.08.02 07:45 | modify | 699 | 0.10 | 126.333 | 124.633 | 136.333 | |
2318 | 2011.08.02 20:00 | close | 699 | 0.10 | 125.389 | 124.633 | 136.333 | -64.94 | 20353.00 |
2319 | 2011.08.02 21:45 | sell | 700 | 0.10 | 125.628 | 0.000 | 0.000 | |
2320 | 2011.08.02 21:45 | modify | 700 | 0.10 | 125.628 | 127.328 | 115.628 | |
2321 | 2011.08.03 10:45 | close | 700 | 0.10 | 125.957 | 127.328 | 115.628 | -23.35 | 20329.65 |
2322 | 2011.08.05 01:00 | sell | 701 | 0.10 | 128.531 | 0.000 | 0.000 | |
2323 | 2011.08.05 01:00 | modify | 701 | 0.10 | 128.531 | 130.231 | 118.531 | |
2324 | 2011.08.05 21:15 | close | 701 | 0.10 | 128.546 | 130.231 | 118.531 | -1.03 | 20328.62 |
2325 | 2011.08.05 22:00 | buy | 702 | 0.10 | 128.375 | 0.000 | 0.000 | |
2326 | 2011.08.05 22:00 | modify | 702 | 0.10 | 128.375 | 126.675 | 138.375 | |
2327 | 2011.08.08 11:00 | close | 702 | 0.10 | 127.915 | 126.675 | 138.375 | -31.63 | 20296.99 |
2328 | 2011.08.08 20:00 | sell | 703 | 0.10 | 126.968 | 0.000 | 0.000 | |
2329 | 2011.08.08 20:00 | modify | 703 | 0.10 | 126.968 | 128.668 | 116.968 | |
2330 | 2011.08.11 20:45 | close | 703 | 0.10 | 124.443 | 128.668 | 116.968 | 170.05 | 20467.04 |
2331 | 2011.08.12 21:30 | buy | 704 | 0.10 | 124.949 | 0.000 | 0.000 | |
2332 | 2011.08.12 21:30 | modify | 704 | 0.10 | 124.949 | 123.249 | 134.949 | |
2333 | 2011.08.17 10:15 | close | 704 | 0.10 | 125.826 | 123.249 | 134.949 | 60.36 | 20527.40 |
2334 | 2011.08.17 23:00 | buy | 705 | 0.10 | 126.590 | 0.000 | 0.000 | |
2335 | 2011.08.17 23:00 | modify | 705 | 0.10 | 126.590 | 124.890 | 136.590 | |
2336 | 2011.08.18 20:15 | close | 705 | 0.10 | 125.974 | 124.890 | 136.590 | -42.33 | 20485.07 |
2337 | 2011.08.29 11:30 | buy | 706 | 0.10 | 125.625 | 0.000 | 0.000 | |
2338 | 2011.08.29 11:30 | modify | 706 | 0.10 | 125.625 | 123.925 | 135.625 | |
2339 | 2011.08.30 20:00 | close | 706 | 0.10 | 124.843 | 123.925 | 135.625 | -53.79 | 20431.28 |
2340 | 2011.08.30 20:30 | sell | 707 | 0.10 | 125.041 | 0.000 | 0.000 | |
2341 | 2011.08.30 20:30 | modify | 707 | 0.10 | 125.041 | 126.741 | 115.041 | |
2342 | 2011.09.01 12:30 | close | 707 | 0.10 | 124.927 | 126.741 | 115.041 | 4.95 | 20436.24 |
2343 | 2011.09.01 23:15 | sell | 708 | 0.10 | 124.392 | 0.000 | 0.000 | |
2344 | 2011.09.01 23:15 | modify | 708 | 0.10 | 124.392 | 126.092 | 114.392 | |
2345 | 2011.09.02 20:30 | close | 708 | 0.10 | 124.478 | 126.092 | 114.392 | -6.64 | 20429.60 |
2346 | 2011.09.06 10:00 | sell | 709 | 0.10 | 123.565 | 0.000 | 0.000 | |
2347 | 2011.09.06 10:00 | modify | 709 | 0.10 | 123.565 | 125.265 | 113.565 | |
2348 | 2011.09.07 22:00 | close | 709 | 0.10 | 123.564 | 125.265 | 113.565 | -0.65 | 20428.95 |
2349 | 2011.09.08 20:30 | buy | 710 | 0.10 | 123.858 | 0.000 | 0.000 | |
2350 | 2011.09.08 20:30 | modify | 710 | 0.10 | 123.858 | 122.158 | 133.858 | |
2351 | 2011.09.09 22:00 | close | 710 | 0.10 | 122.861 | 122.158 | 133.858 | -68.57 | 20360.38 |
2352 | 2011.09.09 23:00 | sell | 711 | 0.10 | 123.037 | 0.000 | 0.000 | |
2353 | 2011.09.09 23:00 | modify | 711 | 0.10 | 123.037 | 124.737 | 113.037 | |
2354 | 2011.09.15 20:00 | close | 711 | 0.10 | 121.347 | 124.737 | 113.037 | 111.91 | 20472.29 |
2355 | 2011.09.19 08:15 | sell | 712 | 0.10 | 120.755 | 0.000 | 0.000 | |
2356 | 2011.09.19 08:15 | modify | 712 | 0.10 | 120.755 | 122.455 | 110.755 | |
2357 | 2011.09.20 23:45 | close | 712 | 0.10 | 120.349 | 122.455 | 110.755 | 27.20 | 20499.49 |
2358 | 2011.09.22 09:45 | sell | 713 | 0.10 | 118.723 | 0.000 | 0.000 | |
2359 | 2011.09.22 09:45 | modify | 713 | 0.10 | 118.723 | 120.423 | 108.723 | |
2360 | 2011.09.23 22:15 | close | 713 | 0.10 | 118.551 | 120.423 | 108.723 | 11.11 | 20510.60 |
2361 | 2011.09.26 20:15 | buy | 714 | 0.10 | 118.646 | 0.000 | 0.000 | |
2362 | 2011.09.26 20:15 | modify | 714 | 0.10 | 118.646 | 116.946 | 128.646 | |
2363 | 2011.09.28 10:45 | close | 714 | 0.10 | 119.582 | 116.946 | 128.646 | 64.42 | 20575.02 |
2364 | 2011.09.30 08:30 | sell | 715 | 0.10 | 119.476 | 0.000 | 0.000 | |
2365 | 2011.09.30 08:30 | modify | 715 | 0.10 | 119.476 | 121.176 | 109.476 | |
2366 | 2011.09.30 22:30 | close | 715 | 0.10 | 120.421 | 121.176 | 109.476 | -64.99 | 20510.03 |
2367 | 2011.09.30 23:00 | buy | 716 | 0.10 | 120.264 | 0.000 | 0.000 | |
2368 | 2011.09.30 23:00 | modify | 716 | 0.10 | 120.264 | 118.564 | 130.264 | |
2369 | 2011.10.03 10:15 | close | 716 | 0.10 | 119.181 | 118.564 | 130.264 | -74.49 | 20435.54 |
2370 | 2011.10.07 08:00 | buy | 717 | 0.10 | 118.410 | 0.000 | 0.000 | |
2371 | 2011.10.07 08:00 | modify | 717 | 0.10 | 118.410 | 116.710 | 128.410 | |
2372 | 2011.10.11 09:45 | close | 717 | 0.10 | 119.841 | 116.710 | 128.410 | 98.46 | 20534.00 |
2373 | 2011.10.12 07:00 | sell | 718 | 0.10 | 119.365 | 0.000 | 0.000 | |
2374 | 2011.10.12 07:00 | modify | 718 | 0.10 | 119.365 | 121.065 | 109.365 | |
2375 | 2011.10.12 15:28 | s/l | 718 | 0.10 | 121.065 | 121.065 | 109.365 | -116.91 | 20417.09 |
2376 | 2011.10.12 23:30 | buy | 719 | 0.10 | 121.696 | 0.000 | 0.000 | |
2377 | 2011.10.12 23:30 | modify | 719 | 0.10 | 121.696 | 119.996 | 131.696 | |
2378 | 2011.10.17 20:30 | close | 719 | 0.10 | 121.126 | 119.996 | 131.696 | -39.14 | 20377.94 |
2379 | 2011.10.18 01:30 | sell | 720 | 0.10 | 120.975 | 0.000 | 0.000 | |
2380 | 2011.10.18 01:30 | modify | 720 | 0.10 | 120.975 | 122.675 | 110.975 | |
2381 | 2011.10.18 22:15 | close | 720 | 0.10 | 121.132 | 122.675 | 110.975 | -10.79 | 20367.15 |
2382 | 2011.10.19 20:00 | buy | 721 | 0.10 | 121.341 | 0.000 | 0.000 | |
2383 | 2011.10.19 20:00 | modify | 721 | 0.10 | 121.341 | 119.641 | 131.341 | |
2384 | 2011.10.20 11:00 | close | 721 | 0.10 | 120.581 | 119.641 | 131.341 | -52.23 | 20314.92 |
2385 | 2011.10.20 11:15 | sell | 722 | 0.10 | 120.676 | 0.000 | 0.000 | |
2386 | 2011.10.20 11:15 | modify | 722 | 0.10 | 120.676 | 122.376 | 110.676 | |
2387 | 2011.10.21 01:00 | close | 722 | 0.10 | 121.272 | 122.376 | 110.676 | -41.70 | 20273.23 |
2388 | 2011.10.24 10:45 | buy | 723 | 0.10 | 121.706 | 0.000 | 0.000 | |
2389 | 2011.10.24 10:45 | modify | 723 | 0.10 | 121.706 | 120.006 | 131.706 | |
2390 | 2011.10.25 12:00 | close | 723 | 0.10 | 121.612 | 120.006 | 131.706 | -6.46 | 20266.77 |
2391 | 2011.10.31 23:00 | buy | 724 | 0.10 | 125.722 | 0.000 | 0.000 | |
2392 | 2011.10.31 23:00 | modify | 724 | 0.10 | 125.722 | 124.022 | 135.722 | |
2393 | 2011.11.02 07:00 | close | 724 | 0.10 | 124.816 | 124.022 | 135.722 | -62.29 | 20204.48 |
2394 | 2011.11.03 01:15 | sell | 725 | 0.10 | 124.536 | 0.000 | 0.000 | |
2395 | 2011.11.03 01:15 | modify | 725 | 0.10 | 124.536 | 126.236 | 114.536 | |
2396 | 2011.11.03 20:00 | close | 725 | 0.10 | 124.786 | 126.236 | 114.536 | -17.19 | 20187.29 |
2397 | 2011.11.04 01:30 | buy | 726 | 0.10 | 125.145 | 0.000 | 0.000 | |
2398 | 2011.11.04 01:30 | modify | 726 | 0.10 | 125.145 | 123.445 | 135.145 | |
2399 | 2011.11.08 23:00 | close | 726 | 0.10 | 125.097 | 123.445 | 135.145 | -3.27 | 20184.01 |
2400 | 2011.11.09 19:00 | sell | 727 | 0.10 | 124.077 | 0.000 | 0.000 | |
2401 | 2011.11.09 19:00 | modify | 727 | 0.10 | 124.077 | 125.777 | 114.077 | |
2402 | 2011.11.11 00:00 | close | 727 | 0.10 | 123.716 | 125.777 | 114.077 | 21.94 | 20205.96 |
2403 | 2011.11.14 20:15 | sell | 728 | 0.10 | 122.501 | 0.000 | 0.000 | |
2404 | 2011.11.14 20:15 | modify | 728 | 0.10 | 122.501 | 124.201 | 112.501 | |
2405 | 2011.11.17 19:00 | close | 728 | 0.10 | 121.639 | 124.201 | 112.501 | 55.69 | 20261.64 |
2406 | 2011.11.21 08:00 | sell | 729 | 0.10 | 120.978 | 0.000 | 0.000 | |
2407 | 2011.11.21 08:00 | modify | 729 | 0.10 | 120.978 | 122.678 | 110.978 | |
2408 | 2011.11.22 08:30 | close | 729 | 0.10 | 120.568 | 122.678 | 110.978 | 27.47 | 20289.11 |
2409 | 2011.11.24 06:00 | sell | 730 | 0.10 | 119.854 | 0.000 | 0.000 | |
2410 | 2011.11.24 06:00 | modify | 730 | 0.10 | 119.854 | 121.554 | 109.854 | |
2411 | 2011.11.25 09:00 | close | 730 | 0.10 | 119.736 | 121.554 | 109.854 | 7.40 | 20296.52 |
2412 | 2011.11.25 19:15 | buy | 731 | 0.10 | 120.107 | 0.000 | 0.000 | |
2413 | 2011.11.25 19:15 | modify | 731 | 0.10 | 120.107 | 118.407 | 130.107 | |
2414 | 2011.12.02 00:15 | close | 731 | 0.10 | 121.933 | 118.407 | 130.107 | 125.70 | 20422.22 |
2415 | 2011.12.06 09:00 | sell | 732 | 0.10 | 121.557 | 0.000 | 0.000 | |
2416 | 2011.12.06 09:00 | modify | 732 | 0.10 | 121.557 | 123.257 | 111.557 | |
2417 | 2011.12.07 11:30 | close | 732 | 0.10 | 121.408 | 123.257 | 111.557 | 9.53 | 20431.75 |
2418 | 2011.12.07 21:45 | buy | 733 | 0.10 | 121.930 | 0.000 | 0.000 | |
2419 | 2011.12.07 21:45 | modify | 733 | 0.10 | 121.930 | 120.230 | 131.930 | |
2420 | 2011.12.08 19:15 | close | 733 | 0.10 | 121.421 | 120.230 | 131.930 | -34.97 | 20396.78 |
2421 | 2011.12.14 00:45 | sell | 734 | 0.10 | 120.750 | 0.000 | 0.000 | |
2422 | 2011.12.14 00:45 | modify | 734 | 0.10 | 120.750 | 122.450 | 110.750 | |
2423 | 2011.12.16 06:30 | close | 734 | 0.10 | 120.908 | 122.450 | 110.750 | -13.75 | 20383.03 |
2424 | 2011.12.16 06:30 | buy | 735 | 0.10 | 120.908 | 0.000 | 0.000 | |
2425 | 2011.12.16 06:30 | modify | 735 | 0.10 | 120.908 | 119.208 | 130.908 | |
2426 | 2011.12.16 21:30 | close | 735 | 0.10 | 120.609 | 119.208 | 130.908 | -20.57 | 20362.46 |
2427 | 2011.12.19 20:45 | buy | 736 | 0.10 | 120.977 | 0.000 | 0.000 | |
2428 | 2011.12.19 20:45 | modify | 736 | 0.10 | 120.977 | 119.277 | 130.977 | |
2429 | 2011.12.23 11:45 | close | 736 | 0.10 | 122.341 | 119.277 | 130.977 | 93.90 | 20456.36 |
2430 | 2011.12.26 06:00 | sell | 737 | 0.10 | 121.701 | 0.000 | 0.000 | |
2431 | 2011.12.26 06:00 | modify | 737 | 0.10 | 121.701 | 123.401 | 111.701 | |
2432 | 2011.12.27 19:00 | close | 737 | 0.10 | 121.967 | 123.401 | 111.701 | -19.02 | 20437.35 |
2433 | 2011.12.28 09:30 | sell | 738 | 0.10 | 121.838 | 0.000 | 0.000 | |
2434 | 2011.12.28 09:30 | modify | 738 | 0.10 | 121.838 | 123.538 | 111.838 | |
2435 | 2012.01.03 06:45 | close | 738 | 0.10 | 119.379 | 123.538 | 111.838 | 164.80 | 20602.14 |
2436 | 2012.01.03 21:15 | buy | 739 | 0.10 | 119.999 | 0.000 | 0.000 | |
2437 | 2012.01.03 21:15 | modify | 739 | 0.10 | 119.999 | 118.299 | 129.999 | |
2438 | 2012.01.04 11:30 | close | 739 | 0.10 | 119.686 | 118.299 | 129.999 | -21.52 | 20580.63 |
2439 | 2012.01.09 06:30 | sell | 740 | 0.10 | 118.606 | 0.000 | 0.000 | |
2440 | 2012.01.09 06:30 | modify | 740 | 0.10 | 118.606 | 120.306 | 108.606 | |
2441 | 2012.01.10 06:00 | close | 740 | 0.10 | 118.848 | 120.306 | 108.606 | -17.36 | 20563.27 |
2442 | 2012.01.11 23:45 | sell | 741 | 0.10 | 117.812 | 0.000 | 0.000 | |
2443 | 2012.01.11 23:45 | modify | 741 | 0.10 | 117.812 | 119.512 | 107.812 | |
2444 | 2012.01.13 06:45 | close | 741 | 0.10 | 117.818 | 119.512 | 107.812 | -3.29 | 20559.98 |
2445 | 2012.01.13 21:30 | sell | 742 | 0.10 | 117.634 | 0.000 | 0.000 | |
2446 | 2012.01.13 21:30 | modify | 742 | 0.10 | 117.634 | 119.334 | 107.634 | |
2447 | 2012.01.16 23:00 | close | 742 | 0.10 | 117.664 | 119.334 | 107.634 | -2.78 | 20557.20 |
2448 | 2012.01.17 08:00 | buy | 743 | 0.10 | 117.831 | 0.000 | 0.000 | |
2449 | 2012.01.17 08:00 | modify | 743 | 0.10 | 117.831 | 116.131 | 127.831 | |
2450 | 2012.01.17 19:00 | close | 743 | 0.10 | 117.897 | 116.131 | 127.831 | 4.54 | 20561.74 |
2451 | 2012.01.18 06:15 | sell | 744 | 0.10 | 117.764 | 0.000 | 0.000 | |
2452 | 2012.01.18 06:15 | modify | 744 | 0.10 | 117.764 | 119.464 | 107.764 | |
2453 | 2012.01.18 11:45 | close | 744 | 0.10 | 117.886 | 119.464 | 107.764 | -8.39 | 20553.35 |
2454 | 2012.01.19 22:00 | buy | 745 | 0.10 | 119.359 | 0.000 | 0.000 | |
2455 | 2012.01.19 22:00 | modify | 745 | 0.10 | 119.359 | 117.659 | 129.359 | |
2456 | 2012.01.24 09:45 | close | 745 | 0.10 | 119.721 | 117.659 | 129.359 | 24.94 | 20578.29 |
2457 | 2012.01.27 10:30 | sell | 746 | 0.10 | 121.012 | 0.000 | 0.000 | |
2458 | 2012.01.27 10:30 | modify | 746 | 0.10 | 121.012 | 122.712 | 111.012 | |
2459 | 2012.02.01 19:45 | close | 746 | 0.10 | 120.780 | 122.712 | 111.012 | 13.79 | 20592.09 |
2460 | 2012.02.01 22:00 | buy | 747 | 0.10 | 120.703 | 0.000 | 0.000 | |
2461 | 2012.02.01 22:00 | modify | 747 | 0.10 | 120.703 | 119.003 | 130.703 | |
2462 | 2012.02.02 19:30 | close | 747 | 0.10 | 120.232 | 119.003 | 130.703 | -32.36 | 20559.73 |
2463 | 2012.02.03 22:45 | buy | 748 | 0.10 | 121.063 | 0.000 | 0.000 | |
2464 | 2012.02.03 22:45 | modify | 748 | 0.10 | 121.063 | 119.363 | 131.063 | |
2465 | 2012.02.08 20:45 | close | 748 | 0.10 | 121.891 | 119.363 | 131.063 | 57.00 | 20616.73 |
2466 | 2012.02.08 20:45 | sell | 749 | 0.10 | 121.891 | 0.000 | 0.000 | |
2467 | 2012.02.08 20:45 | modify | 749 | 0.10 | 121.891 | 123.591 | 111.891 | |
2468 | 2012.02.09 11:30 | close | 749 | 0.10 | 122.243 | 123.591 | 111.891 | -26.37 | 20590.36 |
2469 | 2012.02.13 22:00 | sell | 750 | 0.10 | 122.420 | 0.000 | 0.000 | |
2470 | 2012.02.13 22:00 | modify | 750 | 0.10 | 122.420 | 124.120 | 112.420 | |
2471 | 2012.02.14 19:30 | close | 750 | 0.10 | 123.081 | 124.120 | 112.420 | -46.18 | 20544.18 |
2472 | 2012.02.15 09:00 | buy | 751 | 0.10 | 123.378 | 0.000 | 0.000 | |
2473 | 2012.02.15 09:00 | modify | 751 | 0.10 | 123.378 | 121.678 | 133.378 | |
2474 | 2012.02.15 20:00 | close | 751 | 0.10 | 122.997 | 121.678 | 133.378 | -26.21 | 20517.97 |
2475 | 2012.02.17 00:30 | buy | 752 | 0.10 | 124.607 | 0.000 | 0.000 | |
2476 | 2012.02.17 00:30 | modify | 752 | 0.10 | 124.607 | 122.907 | 134.607 | |
2477 | 2012.02.20 20:30 | close | 752 | 0.10 | 126.041 | 122.907 | 134.607 | 98.65 | 20616.62 |
2478 | 2012.02.21 11:30 | buy | 753 | 0.10 | 126.401 | 0.000 | 0.000 | |
2479 | 2012.02.21 11:30 | modify | 753 | 0.10 | 126.401 | 124.701 | 136.401 | |
2480 | 2012.02.21 19:00 | close | 753 | 0.10 | 125.920 | 124.701 | 136.401 | -33.08 | 20583.54 |
2481 | 2012.02.23 07:15 | sell | 754 | 0.10 | 125.642 | 0.000 | 0.000 | |
2482 | 2012.02.23 07:15 | modify | 754 | 0.10 | 125.642 | 127.342 | 115.642 | |
2483 | 2012.02.23 23:45 | close | 754 | 0.10 | 125.933 | 127.342 | 115.642 | -20.01 | 20563.53 |
2484 | 2012.02.27 22:45 | sell | 755 | 0.10 | 127.420 | 0.000 | 0.000 | |
2485 | 2012.02.27 22:45 | modify | 755 | 0.10 | 127.420 | 129.120 | 117.420 | |
2486 | 2012.02.28 21:45 | close | 755 | 0.10 | 127.910 | 129.120 | 117.420 | -34.41 | 20529.12 |
2487 | 2012.02.29 23:45 | buy | 756 | 0.10 | 129.190 | 0.000 | 0.000 | |
2488 | 2012.02.29 23:45 | modify | 756 | 0.10 | 129.190 | 127.490 | 139.190 | |
2489 | 2012.03.02 20:15 | close | 756 | 0.10 | 129.321 | 127.490 | 139.190 | 9.06 | 20538.19 |
2490 | 2012.03.06 21:15 | sell | 757 | 0.10 | 126.984 | 0.000 | 0.000 | |
2491 | 2012.03.06 21:15 | modify | 757 | 0.10 | 126.984 | 128.684 | 116.984 | |
2492 | 2012.03.07 23:30 | close | 757 | 0.10 | 127.769 | 128.684 | 116.984 | -54.71 | 20483.48 |
2493 | 2012.03.08 00:00 | buy | 758 | 0.10 | 127.646 | 0.000 | 0.000 | |
2494 | 2012.03.08 00:00 | modify | 758 | 0.10 | 127.646 | 125.946 | 137.646 | |
2495 | 2012.03.12 07:45 | close | 758 | 0.10 | 128.949 | 125.946 | 137.646 | 89.66 | 20573.14 |
2496 | 2012.03.13 21:00 | buy | 759 | 0.10 | 130.025 | 0.000 | 0.000 | |
2497 | 2012.03.13 21:00 | modify | 759 | 0.10 | 130.025 | 128.325 | 140.025 | |
2498 | 2012.03.22 00:00 | close | 759 | 0.10 | 132.371 | 128.325 | 140.025 | 161.52 | 20734.65 |
2499 | 2012.03.22 01:30 | sell | 760 | 0.10 | 132.421 | 0.000 | 0.000 | |
2500 | 2012.03.22 01:30 | modify | 760 | 0.10 | 132.421 | 134.121 | 122.421 | |
2501 | 2012.03.23 10:30 | close | 760 | 0.10 | 131.313 | 134.121 | 122.421 | 75.47 | 20810.12 |
2502 | 2012.03.26 07:00 | buy | 761 | 0.10 | 131.161 | 0.000 | 0.000 | |
2503 | 2012.03.26 07:00 | modify | 761 | 0.10 | 131.161 | 129.461 | 141.161 | |
2504 | 2012.03.28 09:30 | close | 761 | 0.10 | 131.996 | 129.461 | 141.161 | 57.47 | 20867.59 |
2505 | 2012.03.28 12:45 | sell | 762 | 0.10 | 132.211 | 0.000 | 0.000 | |
2506 | 2012.03.28 12:45 | modify | 762 | 0.10 | 132.211 | 133.911 | 122.211 | |
2507 | 2012.03.29 20:30 | close | 762 | 0.10 | 131.080 | 133.911 | 122.211 | 75.62 | 20943.21 |
2508 | 2012.04.02 07:00 | buy | 763 | 0.10 | 132.876 | 0.000 | 0.000 | |
2509 | 2012.04.02 07:00 | modify | 763 | 0.10 | 132.876 | 131.176 | 142.876 | |
2510 | 2012.04.02 18:03 | s/l | 763 | 0.10 | 131.176 | 131.176 | 142.876 | -116.94 | 20826.27 |
2511 | 2012.04.02 21:30 | sell | 764 | 0.10 | 131.680 | 0.000 | 0.000 | |
2512 | 2012.04.02 21:30 | modify | 764 | 0.10 | 131.680 | 133.380 | 121.680 | |
2513 | 2012.04.06 11:30 | close | 764 | 0.10 | 130.611 | 133.380 | 121.680 | 69.21 | 20895.48 |
2514 | 2012.04.06 21:15 | sell | 765 | 0.10 | 129.586 | 0.000 | 0.000 | |
2515 | 2012.04.06 21:15 | modify | 765 | 0.10 | 129.586 | 131.286 | 119.586 | |
2516 | 2012.04.10 00:15 | close | 765 | 0.10 | 129.573 | 131.286 | 119.586 | -0.55 | 20894.93 |
2517 | 2012.04.10 07:15 | buy | 766 | 0.10 | 129.859 | 0.000 | 0.000 | |
2518 | 2012.04.10 07:15 | modify | 766 | 0.10 | 129.859 | 128.159 | 139.859 | |
2519 | 2012.04.10 17:09 | s/l | 766 | 0.10 | 128.159 | 128.159 | 139.859 | -116.94 | 20777.99 |
2520 | 2012.04.13 22:00 | sell | 767 | 0.10 | 128.563 | 0.000 | 0.000 | |
2521 | 2012.04.13 22:00 | modify | 767 | 0.10 | 128.563 | 130.263 | 118.563 | |
2522 | 2012.04.17 01:15 | close | 767 | 0.10 | 127.866 | 130.263 | 118.563 | 46.49 | 20824.48 |
2523 | 2012.04.18 00:30 | buy | 768 | 0.10 | 128.756 | 0.000 | 0.000 | |
2524 | 2012.04.18 00:30 | modify | 768 | 0.10 | 128.756 | 127.056 | 138.756 | |
2525 | 2012.04.23 08:30 | close | 768 | 0.10 | 130.996 | 127.056 | 138.756 | 154.15 | 20978.63 |
2526 | 2012.04.25 07:45 | buy | 769 | 0.10 | 131.477 | 0.000 | 0.000 | |
2527 | 2012.04.25 07:45 | modify | 769 | 0.10 | 131.477 | 129.777 | 141.477 | |
2528 | 2012.04.26 20:00 | close | 769 | 0.10 | 130.831 | 129.777 | 141.477 | -44.40 | 20934.23 |
2529 | 2012.04.30 21:00 | sell | 770 | 0.10 | 129.607 | 0.000 | 0.000 | |
2530 | 2012.04.30 21:00 | modify | 770 | 0.10 | 129.607 | 131.307 | 119.607 | |
2531 | 2012.05.01 22:00 | close | 770 | 0.10 | 130.105 | 131.307 | 119.607 | -34.96 | 20899.27 |
2532 | 2012.05.01 23:00 | buy | 771 | 0.10 | 130.033 | 0.000 | 0.000 | |
2533 | 2012.05.01 23:00 | modify | 771 | 0.10 | 130.033 | 128.333 | 140.033 | |
2534 | 2012.05.02 20:30 | close | 771 | 0.10 | 129.771 | 128.333 | 140.033 | -18.01 | 20881.27 |
2535 | 2012.05.07 22:15 | buy | 772 | 0.10 | 129.367 | 0.000 | 0.000 | |
2536 | 2012.05.07 22:15 | modify | 772 | 0.10 | 129.367 | 127.667 | 139.367 | |
2537 | 2012.05.09 10:00 | close | 772 | 0.10 | 128.767 | 127.667 | 139.367 | -41.25 | 20840.01 |
2538 | 2012.05.10 21:45 | buy | 773 | 0.10 | 129.116 | 0.000 | 0.000 | |
2539 | 2012.05.10 21:45 | modify | 773 | 0.10 | 129.116 | 127.416 | 139.116 | |
2540 | 2012.05.11 21:00 | close | 773 | 0.10 | 128.413 | 127.416 | 139.116 | -48.35 | 20791.67 |
2541 | 2012.05.11 23:00 | sell | 774 | 0.10 | 128.451 | 0.000 | 0.000 | |
2542 | 2012.05.11 23:00 | modify | 774 | 0.10 | 128.451 | 130.151 | 118.451 | |
2543 | 2012.05.14 07:00 | close | 774 | 0.10 | 128.568 | 130.151 | 118.451 | -8.77 | 20782.90 |
2544 | 2012.05.17 01:00 | sell | 775 | 0.10 | 127.806 | 0.000 | 0.000 | |
2545 | 2012.05.17 01:00 | modify | 775 | 0.10 | 127.806 | 129.506 | 117.806 | |
2546 | 2012.05.21 10:00 | close | 775 | 0.10 | 125.378 | 129.506 | 117.806 | 165.53 | 20948.43 |
2547 | 2012.05.23 20:30 | sell | 776 | 0.10 | 124.616 | 0.000 | 0.000 | |
2548 | 2012.05.23 20:30 | modify | 776 | 0.10 | 124.616 | 126.316 | 114.616 | |
2549 | 2012.05.24 22:45 | close | 776 | 0.10 | 124.699 | 126.316 | 114.616 | -7.87 | 20940.56 |
2550 | 2012.05.29 22:15 | sell | 777 | 0.10 | 124.278 | 0.000 | 0.000 | |
2551 | 2012.05.29 22:15 | modify | 777 | 0.10 | 124.278 | 125.978 | 114.278 | |
2552 | 2012.05.31 22:00 | modify | 777 | 0.10 | 124.278 | 121.051 | 114.278 | |
2553 | 2012.05.31 23:15 | modify | 777 | 0.10 | 124.278 | 121.034 | 114.278 | |
2554 | 2012.05.31 23:45 | modify | 777 | 0.10 | 124.278 | 121.016 | 114.278 | |
2555 | 2012.06.01 00:00 | modify | 777 | 0.10 | 124.278 | 120.956 | 114.278 | |
2556 | 2012.06.01 02:59 | s/l | 777 | 0.10 | 120.956 | 120.956 | 114.278 | 224.86 | 21165.42 |
2557 | 2012.06.01 08:45 | sell | 778 | 0.10 | 120.656 | 0.000 | 0.000 | |
2558 | 2012.06.01 08:45 | modify | 778 | 0.10 | 120.656 | 122.356 | 110.656 | |
2559 | 2012.06.04 20:00 | close | 778 | 0.10 | 120.404 | 122.356 | 110.656 | 16.61 | 21182.03 |
2560 | 2012.06.05 00:15 | buy | 779 | 0.10 | 120.489 | 0.000 | 0.000 | |
2561 | 2012.06.05 00:15 | modify | 779 | 0.10 | 120.489 | 118.789 | 130.489 | |
2562 | 2012.06.07 20:30 | modify | 779 | 0.10 | 120.489 | 123.694 | 130.489 | |
2563 | 2012.06.07 22:46 | s/l | 779 | 0.10 | 123.694 | 123.694 | 130.489 | 220.51 | 21402.54 |
2564 | 2012.06.11 07:00 | buy | 780 | 0.10 | 123.781 | 0.000 | 0.000 | |
2565 | 2012.06.11 07:00 | modify | 780 | 0.10 | 123.781 | 122.081 | 133.781 | |
2566 | 2012.06.11 23:00 | close | 780 | 0.10 | 123.041 | 122.081 | 133.781 | -50.90 | 21351.64 |
2567 | 2012.06.14 01:30 | sell | 781 | 0.10 | 123.249 | 0.000 | 0.000 | |
2568 | 2012.06.14 01:30 | modify | 781 | 0.10 | 123.249 | 124.949 | 113.249 | |
2569 | 2012.06.18 00:30 | close | 781 | 0.10 | 123.899 | 124.949 | 113.249 | -46.14 | 21305.50 |
2570 | 2012.06.18 07:00 | buy | 782 | 0.10 | 124.271 | 0.000 | 0.000 | |
2571 | 2012.06.18 07:00 | modify | 782 | 0.10 | 124.271 | 122.571 | 134.271 | |
2572 | 2012.06.20 11:15 | close | 782 | 0.10 | 123.955 | 122.571 | 134.271 | -21.71 | 21283.79 |
2573 | 2012.06.25 20:00 | sell | 783 | 0.10 | 123.900 | 0.000 | 0.000 | |
2574 | 2012.06.25 20:00 | modify | 783 | 0.10 | 123.900 | 125.600 | 113.900 | |
2575 | 2012.06.27 00:30 | close | 783 | 0.10 | 124.324 | 125.600 | 113.900 | -30.60 | 21253.19 |
2576 | 2012.06.28 08:15 | sell | 784 | 0.10 | 123.871 | 0.000 | 0.000 | |
2577 | 2012.06.28 08:15 | modify | 784 | 0.10 | 123.871 | 125.571 | 113.871 | |
2578 | 2012.06.29 12:30 | close | 784 | 0.10 | 123.953 | 125.571 | 113.871 | -6.36 | 21246.83 |
2579 | 2012.06.29 12:30 | buy | 785 | 0.10 | 123.953 | 0.000 | 0.000 | |
2580 | 2012.06.29 12:30 | modify | 785 | 0.10 | 123.953 | 122.253 | 133.953 | |
2581 | 2012.07.02 21:45 | close | 785 | 0.10 | 124.705 | 122.253 | 133.953 | 51.74 | 21298.58 |
2582 | 2012.07.03 11:15 | buy | 786 | 0.10 | 125.175 | 0.000 | 0.000 | |
2583 | 2012.07.03 11:15 | modify | 786 | 0.10 | 125.175 | 123.475 | 135.175 | |
2584 | 2012.07.04 07:30 | close | 786 | 0.10 | 125.028 | 123.475 | 135.175 | -10.10 | 21288.48 |
2585 | 2012.07.04 09:00 | sell | 787 | 0.10 | 125.033 | 0.000 | 0.000 | |
2586 | 2012.07.04 09:00 | modify | 787 | 0.10 | 125.033 | 126.733 | 115.033 | |
2587 | 2012.07.09 22:00 | close | 787 | 0.10 | 123.520 | 126.733 | 115.033 | 100.45 | 21388.93 |
2588 | 2012.07.11 20:45 | buy | 788 | 0.10 | 123.617 | 0.000 | 0.000 | |
2589 | 2012.07.11 20:45 | modify | 788 | 0.10 | 123.617 | 121.917 | 133.617 | |
2590 | 2012.07.12 08:45 | close | 788 | 0.10 | 123.203 | 121.917 | 133.617 | -28.44 | 21360.49 |
2591 | 2012.07.12 20:30 | sell | 789 | 0.10 | 122.314 | 0.000 | 0.000 | |
2592 | 2012.07.12 20:30 | modify | 789 | 0.10 | 122.314 | 124.014 | 112.314 | |
2593 | 2012.07.13 20:30 | close | 789 | 0.10 | 123.252 | 124.014 | 112.314 | -65.23 | 21295.26 |
2594 | 2012.07.17 01:45 | buy | 790 | 0.10 | 123.219 | 0.000 | 0.000 | |
2595 | 2012.07.17 01:45 | modify | 790 | 0.10 | 123.219 | 121.519 | 133.219 | |
2596 | 2012.07.18 12:15 | close | 790 | 0.10 | 123.304 | 121.519 | 133.219 | 5.86 | 21301.12 |
2597 | 2012.07.18 23:15 | sell | 791 | 0.10 | 123.290 | 0.000 | 0.000 | |
2598 | 2012.07.18 23:15 | modify | 791 | 0.10 | 123.290 | 124.990 | 113.290 | |
2599 | 2012.07.19 21:45 | close | 791 | 0.10 | 123.577 | 124.990 | 113.290 | -21.90 | 21279.22 |
2600 | 2012.07.26 22:00 | buy | 792 | 0.10 | 122.694 | 0.000 | 0.000 | |
2601 | 2012.07.26 22:00 | modify | 792 | 0.10 | 122.694 | 120.994 | 132.694 | |
2602 | 2012.07.30 20:00 | close | 792 | 0.10 | 122.743 | 120.994 | 132.694 | 3.40 | 21282.62 |
2603 | 2012.07.30 20:15 | sell | 793 | 0.10 | 122.750 | 0.000 | 0.000 | |
2604 | 2012.07.30 20:15 | modify | 793 | 0.10 | 122.750 | 124.450 | 112.750 | |
2605 | 2012.07.31 09:30 | close | 793 | 0.10 | 122.892 | 124.450 | 112.750 | -10.49 | 21272.13 |
2606 | 2012.07.31 09:30 | buy | 794 | 0.10 | 122.892 | 0.000 | 0.000 | |
2607 | 2012.07.31 09:30 | modify | 794 | 0.10 | 122.892 | 121.192 | 132.892 | |
2608 | 2012.07.31 20:00 | close | 794 | 0.10 | 122.413 | 121.192 | 132.892 | -32.95 | 21239.18 |
2609 | 2012.08.01 07:00 | sell | 795 | 0.10 | 122.237 | 0.000 | 0.000 | |
2610 | 2012.08.01 07:00 | modify | 795 | 0.10 | 122.237 | 123.937 | 112.237 | |
2611 | 2012.08.03 20:00 | close | 795 | 0.10 | 122.952 | 123.937 | 112.237 | -52.06 | 21187.13 |
2612 | 2012.08.03 22:30 | buy | 796 | 0.10 | 122.881 | 0.000 | 0.000 | |
2613 | 2012.08.03 22:30 | modify | 796 | 0.10 | 122.881 | 121.181 | 132.881 | |
2614 | 2012.08.06 23:15 | close | 796 | 0.10 | 122.033 | 121.181 | 132.881 | -58.33 | 21128.80 |
2615 | 2012.08.07 21:15 | buy | 797 | 0.10 | 123.068 | 0.000 | 0.000 | |
2616 | 2012.08.07 21:15 | modify | 797 | 0.10 | 123.068 | 121.368 | 133.068 | |
2617 | 2012.08.08 08:45 | close | 797 | 0.10 | 122.541 | 121.368 | 133.068 | -36.24 | 21092.56 |
2618 | 2012.08.08 23:00 | buy | 798 | 0.10 | 122.824 | 0.000 | 0.000 | |
2619 | 2012.08.08 23:00 | modify | 798 | 0.10 | 122.824 | 121.124 | 132.824 | |
2620 | 2012.08.09 21:00 | close | 798 | 0.10 | 122.727 | 121.124 | 132.824 | -6.63 | 21085.93 |
2621 | 2012.08.13 08:30 | buy | 799 | 0.10 | 122.680 | 0.000 | 0.000 | |
2622 | 2012.08.13 08:30 | modify | 799 | 0.10 | 122.680 | 120.980 | 132.680 | |
2623 | 2012.08.20 20:15 | close | 799 | 0.10 | 124.666 | 120.980 | 132.680 | 136.70 | 21222.64 |
2624 | 2012.08.21 20:15 | buy | 800 | 0.10 | 125.255 | 0.000 | 0.000 | |
2625 | 2012.08.21 20:15 | modify | 800 | 0.10 | 125.255 | 123.555 | 135.255 | |
2626 | 2012.08.22 23:45 | close | 800 | 0.10 | 124.745 | 123.555 | 135.255 | -35.07 | 21187.57 |
2627 | 2012.08.23 23:15 | sell | 801 | 0.10 | 124.500 | 0.000 | 0.000 | |
2628 | 2012.08.23 23:15 | modify | 801 | 0.10 | 124.500 | 126.200 | 114.500 | |
2629 | 2012.08.24 08:00 | close | 801 | 0.10 | 124.660 | 126.200 | 114.500 | -11.72 | 21175.85 |
2630 | 2012.08.27 20:30 | sell | 802 | 0.10 | 124.343 | 0.000 | 0.000 | |
2631 | 2012.08.27 20:30 | modify | 802 | 0.10 | 124.343 | 126.043 | 114.343 | |
2632 | 2012.08.28 20:15 | close | 802 | 0.10 | 124.188 | 126.043 | 114.343 | 9.94 | 21185.79 |
2633 | 2012.08.29 21:00 | buy | 803 | 0.10 | 124.595 | 0.000 | 0.000 | |
2634 | 2012.08.29 21:00 | modify | 803 | 0.10 | 124.595 | 122.895 | 134.595 | |
2635 | 2012.08.30 11:00 | close | 803 | 0.10 | 124.377 | 122.895 | 134.595 | -14.96 | 21170.83 |
2636 | 2012.08.30 22:00 | sell | 804 | 0.10 | 124.142 | 0.000 | 0.000 | |
2637 | 2012.08.30 22:00 | modify | 804 | 0.10 | 124.142 | 125.842 | 114.142 | |
2638 | 2012.08.31 20:15 | close | 804 | 0.10 | 124.281 | 125.842 | 114.142 | -10.28 | 21160.55 |
2639 | 2012.09.04 07:00 | buy | 805 | 0.10 | 124.510 | 0.000 | 0.000 | |
2640 | 2012.09.04 07:00 | modify | 805 | 0.10 | 124.510 | 122.810 | 134.510 | |
2641 | 2012.09.04 22:45 | close | 805 | 0.10 | 124.404 | 122.810 | 134.510 | -7.29 | 21153.26 |
2642 | 2012.09.06 21:00 | buy | 806 | 0.10 | 125.678 | 0.000 | 0.000 | |
2643 | 2012.09.06 21:00 | modify | 806 | 0.10 | 125.678 | 123.978 | 135.678 | |
2644 | 2012.09.07 20:00 | close | 806 | 0.10 | 125.210 | 123.978 | 135.678 | -32.18 | 21121.09 |
2645 | 2012.09.07 20:15 | sell | 807 | 0.10 | 125.246 | 0.000 | 0.000 | |
2646 | 2012.09.07 20:15 | modify | 807 | 0.10 | 125.246 | 126.946 | 115.246 | |
2647 | 2012.09.12 08:15 | close | 807 | 0.10 | 125.206 | 126.946 | 115.246 | 0.59 | 21121.68 |
2648 | 2012.09.12 22:00 | buy | 808 | 0.10 | 125.390 | 0.000 | 0.000 | |
2649 | 2012.09.12 22:00 | modify | 808 | 0.10 | 125.390 | 123.690 | 135.390 | |
2650 | 2012.09.13 11:15 | close | 808 | 0.10 | 125.100 | 123.690 | 135.390 | -19.91 | 21101.77 |
2651 | 2012.09.13 12:30 | sell | 809 | 0.10 | 125.221 | 0.000 | 0.000 | |
2652 | 2012.09.13 12:30 | modify | 809 | 0.10 | 125.221 | 126.921 | 115.221 | |
2653 | 2012.09.14 07:00 | close | 809 | 0.10 | 125.715 | 126.921 | 115.221 | -34.70 | 21067.07 |
2654 | 2012.09.14 09:30 | buy | 810 | 0.10 | 125.606 | 0.000 | 0.000 | |
2655 | 2012.09.14 09:30 | modify | 810 | 0.10 | 125.606 | 123.906 | 135.606 | |
2656 | 2012.09.18 20:00 | close | 810 | 0.10 | 127.635 | 123.906 | 135.606 | 139.60 | 21206.67 |
2657 | 2012.09.19 22:15 | sell | 811 | 0.10 | 127.160 | 0.000 | 0.000 | |
2658 | 2012.09.19 22:15 | modify | 811 | 0.10 | 127.160 | 128.860 | 117.160 | |
2659 | 2012.09.21 01:16 | close | 811 | 0.10 | 126.892 | 128.860 | 117.160 | 15.55 | 21222.22 |
2660 | 2012.09.21 09:30 | buy | 812 | 0.10 | 127.010 | 0.000 | 0.000 | |
2661 | 2012.09.21 09:30 | modify | 812 | 0.10 | 127.010 | 125.310 | 137.010 | |
2662 | 2012.09.24 01:15 | close | 812 | 0.10 | 126.844 | 125.310 | 137.010 | -11.41 | 21210.82 |
2663 | 2012.09.24 07:15 | sell | 813 | 0.10 | 126.673 | 0.000 | 0.000 | |
2664 | 2012.09.24 07:15 | modify | 813 | 0.10 | 126.673 | 128.373 | 116.673 | |
2665 | 2012.09.27 08:45 | close | 813 | 0.10 | 125.882 | 128.373 | 116.673 | 50.81 | 21261.62 |
2666 | 2012.09.28 00:00 | buy | 814 | 0.10 | 125.982 | 0.000 | 0.000 | |
2667 | 2012.09.28 00:00 | modify | 814 | 0.10 | 125.982 | 124.282 | 135.982 | |
2668 | 2012.09.28 10:45 | close | 814 | 0.10 | 125.920 | 124.282 | 135.982 | -4.26 | 21257.36 |
2669 | 2012.10.01 08:15 | sell | 815 | 0.10 | 125.585 | 0.000 | 0.000 | |
2670 | 2012.10.01 08:15 | modify | 815 | 0.10 | 125.585 | 127.285 | 115.585 | |
2671 | 2012.10.02 10:30 | close | 815 | 0.10 | 126.055 | 127.285 | 115.585 | -33.04 | 21224.32 |
2672 | 2012.10.04 09:15 | buy | 816 | 0.10 | 126.516 | 0.000 | 0.000 | |
2673 | 2012.10.04 09:15 | modify | 816 | 0.10 | 126.516 | 124.816 | 136.516 | |
2674 | 2012.10.08 09:00 | close | 816 | 0.10 | 126.499 | 124.816 | 136.516 | -1.13 | 21223.19 |
2675 | 2012.10.08 20:15 | sell | 817 | 0.10 | 125.380 | 0.000 | 0.000 | |
2676 | 2012.10.08 20:15 | modify | 817 | 0.10 | 125.380 | 127.080 | 115.380 | |
2677 | 2012.10.11 20:00 | close | 817 | 0.10 | 125.764 | 127.080 | 115.380 | -30.00 | 21193.19 |
2678 | 2012.10.11 20:15 | buy | 818 | 0.10 | 125.745 | 0.000 | 0.000 | |
2679 | 2012.10.11 20:15 | modify | 818 | 0.10 | 125.745 | 124.045 | 135.745 | |
2680 | 2012.10.19 07:00 | close | 818 | 0.10 | 127.395 | 124.045 | 135.745 | 113.61 | 21306.79 |
2681 | 2012.10.19 11:15 | sell | 819 | 0.10 | 127.372 | 0.000 | 0.000 | |
2682 | 2012.10.19 11:15 | modify | 819 | 0.10 | 127.372 | 129.072 | 117.372 | |
2683 | 2012.10.22 21:30 | close | 819 | 0.10 | 127.930 | 129.072 | 117.372 | -39.09 | 21267.70 |
2684 | 2012.10.23 20:30 | sell | 820 | 0.10 | 127.186 | 0.000 | 0.000 | |
2685 | 2012.10.23 20:30 | modify | 820 | 0.10 | 127.186 | 128.886 | 117.186 | |
2686 | 2012.10.24 20:00 | close | 820 | 0.10 | 127.865 | 128.886 | 117.186 | -47.41 | 21220.29 |
2687 | 2012.10.26 12:30 | sell | 821 | 0.10 | 128.984 | 0.000 | 0.000 | |
2688 | 2012.10.26 12:30 | modify | 821 | 0.10 | 128.984 | 130.684 | 118.984 | |
2689 | 2012.10.30 07:00 | close | 821 | 0.10 | 128.116 | 130.684 | 118.984 | 58.25 | 21278.55 |
2690 | 2012.10.30 21:15 | buy | 822 | 0.10 | 127.960 | 0.000 | 0.000 | |
2691 | 2012.10.30 21:15 | modify | 822 | 0.10 | 127.960 | 126.260 | 137.960 | |
2692 | 2012.11.02 20:00 | close | 822 | 0.10 | 128.948 | 126.260 | 137.960 | 68.03 | 21346.57 |
2693 | 2012.11.05 21:15 | sell | 823 | 0.10 | 128.156 | 0.000 | 0.000 | |
2694 | 2012.11.05 21:15 | modify | 823 | 0.10 | 128.156 | 129.856 | 118.156 | |
2695 | 2012.11.06 23:30 | close | 823 | 0.10 | 128.618 | 129.856 | 118.156 | -32.49 | 21314.08 |
2696 | 2012.11.06 23:45 | buy | 824 | 0.10 | 128.574 | 0.000 | 0.000 | |
2697 | 2012.11.06 23:45 | modify | 824 | 0.10 | 128.574 | 126.874 | 138.574 | |
2698 | 2012.11.07 19:15 | close | 824 | 0.10 | 127.474 | 126.874 | 138.574 | -75.66 | 21238.43 |
2699 | 2012.11.07 20:45 | sell | 825 | 0.10 | 127.778 | 0.000 | 0.000 | |
2700 | 2012.11.07 20:45 | modify | 825 | 0.10 | 127.778 | 129.478 | 117.778 | |
2701 | 2012.11.14 07:45 | close | 825 | 0.10 | 126.286 | 129.478 | 117.778 | 97.58 | 21336.01 |
2702 | 2012.11.14 19:00 | buy | 826 | 0.10 | 127.112 | 0.000 | 0.000 | |
2703 | 2012.11.14 19:00 | modify | 826 | 0.10 | 127.112 | 125.412 | 137.112 | |
2704 | 2012.11.16 11:15 | close | 826 | 0.10 | 128.529 | 125.412 | 137.112 | 97.52 | 21433.53 |
2705 | 2012.11.20 09:00 | buy | 827 | 0.10 | 129.313 | 0.000 | 0.000 | |
2706 | 2012.11.20 09:00 | modify | 827 | 0.10 | 129.313 | 127.613 | 139.313 | |
2707 | 2012.11.22 22:45 | close | 827 | 0.10 | 131.363 | 127.613 | 139.313 | 141.06 | 21574.59 |
2708 | 2012.11.23 08:15 | sell | 828 | 0.10 | 131.212 | 0.000 | 0.000 | |
2709 | 2012.11.23 08:15 | modify | 828 | 0.10 | 131.212 | 132.912 | 121.212 | |
2710 | 2012.11.23 22:00 | close | 828 | 0.10 | 132.096 | 132.912 | 121.212 | -60.79 | 21513.80 |
2711 | 2012.11.23 22:15 | buy | 829 | 0.10 | 132.100 | 0.000 | 0.000 | |
2712 | 2012.11.23 22:15 | modify | 829 | 0.10 | 132.100 | 130.400 | 142.100 | |
2713 | 2012.11.26 19:00 | close | 829 | 0.10 | 131.470 | 130.400 | 142.100 | -43.33 | 21470.48 |
2714 | 2012.11.28 09:45 | sell | 830 | 0.10 | 131.039 | 0.000 | 0.000 | |
2715 | 2012.11.28 09:45 | modify | 830 | 0.10 | 131.039 | 132.739 | 121.039 | |
2716 | 2012.11.29 06:00 | close | 830 | 0.10 | 131.459 | 132.739 | 121.039 | -31.04 | 21439.44 |
2717 | 2012.11.29 08:45 | buy | 831 | 0.10 | 131.487 | 0.000 | 0.000 | |
2718 | 2012.11.29 08:45 | modify | 831 | 0.10 | 131.487 | 129.787 | 141.487 | |
2719 | 2012.11.29 19:00 | close | 831 | 0.10 | 131.482 | 129.787 | 141.487 | -0.34 | 21439.10 |
2720 | 2012.11.29 23:15 | buy | 832 | 0.10 | 131.643 | 0.000 | 0.000 | |
2721 | 2012.11.29 23:15 | modify | 832 | 0.10 | 131.643 | 129.943 | 141.643 | |
2722 | 2012.12.03 07:15 | close | 832 | 0.10 | 132.026 | 129.943 | 141.643 | 26.38 | 21465.48 |
2723 | 2012.12.03 21:00 | buy | 833 | 0.10 | 132.316 | 0.000 | 0.000 | |
2724 | 2012.12.03 21:00 | modify | 833 | 0.10 | 132.316 | 130.616 | 142.316 | |
2725 | 2012.12.04 07:15 | close | 833 | 0.10 | 132.107 | 130.616 | 142.316 | -14.37 | 21451.11 |
2726 | 2012.12.04 09:30 | sell | 834 | 0.10 | 132.145 | 0.000 | 0.000 | |
2727 | 2012.12.04 09:30 | modify | 834 | 0.10 | 132.145 | 133.845 | 122.145 | |
2728 | 2012.12.04 11:45 | close | 834 | 0.10 | 132.201 | 133.845 | 122.145 | -3.86 | 21447.25 |
2729 | 2012.12.04 21:45 | sell | 835 | 0.10 | 131.770 | 0.000 | 0.000 | |
2730 | 2012.12.04 21:45 | modify | 835 | 0.10 | 131.770 | 133.470 | 121.770 | |
2731 | 2012.12.05 09:15 | close | 835 | 0.10 | 132.525 | 133.470 | 121.770 | -52.64 | 21394.61 |
2732 | 2012.12.05 10:45 | buy | 836 | 0.10 | 132.417 | 0.000 | 0.000 | |
2733 | 2012.12.05 10:45 | modify | 836 | 0.10 | 132.417 | 130.717 | 142.417 | |
2734 | 2012.12.06 22:15 | close | 836 | 0.10 | 132.161 | 130.717 | 142.417 | -17.56 | 21377.05 |
2735 | 2012.12.06 23:15 | sell | 837 | 0.10 | 132.220 | 0.000 | 0.000 | |
2736 | 2012.12.06 23:15 | modify | 837 | 0.10 | 132.220 | 133.920 | 122.220 | |
2737 | 2012.12.10 21:15 | close | 837 | 0.10 | 132.353 | 133.920 | 122.220 | -10.59 | 21366.46 |
2738 | 2012.12.10 21:30 | buy | 838 | 0.10 | 132.309 | 0.000 | 0.000 | |
2739 | 2012.12.10 21:30 | modify | 838 | 0.10 | 132.309 | 130.609 | 142.309 | |
2740 | 2012.12.17 00:15 | modify | 838 | 0.10 | 132.309 | 135.810 | 142.309 | |
2741 | 2012.12.17 00:19 | s/l | 838 | 0.10 | 135.810 | 135.810 | 142.309 | 240.91 | 21607.38 |
2742 | 2012.12.17 09:15 | buy | 839 | 0.10 | 135.791 | 0.000 | 0.000 | |
2743 | 2012.12.17 09:15 | modify | 839 | 0.10 | 135.791 | 134.091 | 145.791 | |
2744 | 2012.12.20 06:00 | close | 839 | 0.10 | 136.933 | 134.091 | 145.791 | 78.63 | 21686.00 |
2745 | 2012.12.20 10:45 | sell | 840 | 0.10 | 136.601 | 0.000 | 0.000 | |
2746 | 2012.12.20 10:45 | modify | 840 | 0.10 | 136.601 | 138.301 | 126.601 | |
2747 | 2012.12.20 20:30 | close | 840 | 0.10 | 137.274 | 138.301 | 126.601 | -46.28 | 21639.72 |
2748 | 2012.12.20 23:45 | buy | 841 | 0.10 | 137.341 | 0.000 | 0.000 | |
2749 | 2012.12.20 23:45 | modify | 841 | 0.10 | 137.341 | 135.641 | 147.341 | |
2750 | 2012.12.21 08:45 | close | 841 | 0.10 | 136.542 | 135.641 | 147.341 | -54.95 | 21584.78 |
2751 | 2012.12.21 21:45 | sell | 842 | 0.10 | 136.031 | 0.000 | 0.000 | |
2752 | 2012.12.21 21:45 | modify | 842 | 0.10 | 136.031 | 137.731 | 126.031 | |
2753 | 2012.12.24 10:00 | close | 842 | 0.10 | 136.490 | 137.731 | 126.031 | -32.29 | 21552.49 |
2754 | 2012.12.24 19:00 | buy | 843 | 0.10 | 136.645 | 0.000 | 0.000 | |
2755 | 2012.12.24 19:00 | modify | 843 | 0.10 | 136.645 | 134.945 | 146.645 | |
2756 | 2012.12.31 00:30 | close | 843 | 0.10 | 138.717 | 134.945 | 146.645 | 142.62 | 21695.11 |
2757 | 2012.12.31 06:00 | sell | 844 | 0.10 | 138.867 | 0.000 | 0.000 | |
2758 | 2012.12.31 06:00 | modify | 844 | 0.10 | 138.867 | 140.567 | 128.867 | |
2759 | 2012.12.31 10:30 | close | 844 | 0.10 | 139.166 | 140.567 | 128.867 | -20.57 | 21674.54 |
2760 | 2013.01.02 11:30 | buy | 845 | 0.10 | 142.081 | 0.000 | 0.000 | |
2761 | 2013.01.02 11:30 | modify | 845 | 0.10 | 142.081 | 140.381 | 152.081 | |
2762 | 2013.01.03 10:15 | close | 845 | 0.10 | 141.466 | 140.381 | 152.081 | -42.26 | 21632.28 |
2763 | 2013.01.03 20:45 | sell | 846 | 0.10 | 140.546 | 0.000 | 0.000 | |
2764 | 2013.01.03 20:45 | modify | 846 | 0.10 | 140.546 | 142.246 | 130.546 | |
2765 | 2013.01.04 08:45 | close | 846 | 0.10 | 141.087 | 142.246 | 130.546 | -37.92 | 21594.36 |
2766 | 2013.01.07 11:45 | sell | 847 | 0.10 | 140.962 | 0.000 | 0.000 | |
2767 | 2013.01.07 11:45 | modify | 847 | 0.10 | 140.962 | 142.662 | 130.962 | |
2768 | 2013.01.07 21:00 | close | 847 | 0.10 | 141.155 | 142.662 | 130.962 | -13.27 | 21581.09 |
2769 | 2013.01.08 20:30 | sell | 848 | 0.10 | 140.046 | 0.000 | 0.000 | |
2770 | 2013.01.08 20:30 | modify | 848 | 0.10 | 140.046 | 141.746 | 130.046 | |
2771 | 2013.01.09 22:15 | close | 848 | 0.10 | 140.642 | 141.746 | 130.046 | -41.71 | 21539.38 |
2772 | 2013.01.14 07:15 | buy | 849 | 0.10 | 144.540 | 0.000 | 0.000 | |
2773 | 2013.01.14 07:15 | modify | 849 | 0.10 | 144.540 | 142.840 | 154.540 | |
2774 | 2013.01.14 17:18 | s/l | 849 | 0.10 | 142.840 | 142.840 | 154.540 | -116.94 | 21422.44 |
2775 | 2013.01.14 19:00 | sell | 850 | 0.10 | 143.598 | 0.000 | 0.000 | |
2776 | 2013.01.14 19:00 | modify | 850 | 0.10 | 143.598 | 145.298 | 133.598 | |
2777 | 2013.01.17 19:00 | close | 850 | 0.10 | 142.980 | 145.298 | 133.598 | 38.91 | 21461.35 |
2778 | 2013.01.17 23:45 | buy | 851 | 0.10 | 143.795 | 0.000 | 0.000 | |
2779 | 2013.01.17 23:45 | modify | 851 | 0.10 | 143.795 | 142.095 | 153.795 | |
2780 | 2013.01.18 20:30 | close | 851 | 0.10 | 142.846 | 142.095 | 153.795 | -65.27 | 21396.08 |
2781 | 2013.01.18 20:45 | sell | 852 | 0.10 | 142.915 | 0.000 | 0.000 | |
2782 | 2013.01.18 20:45 | modify | 852 | 0.10 | 142.915 | 144.615 | 132.915 | |
2783 | 2013.01.23 22:00 | close | 852 | 0.10 | 140.468 | 144.615 | 132.915 | 166.12 | 21562.20 |
2784 | 2013.01.24 20:45 | buy | 853 | 0.10 | 141.879 | 0.000 | 0.000 | |
2785 | 2013.01.24 20:45 | modify | 853 | 0.10 | 141.879 | 140.179 | 151.879 | |
2786 | 2013.01.28 20:30 | close | 853 | 0.10 | 142.373 | 140.179 | 151.879 | 34.01 | 21596.21 |
2787 | 2013.01.30 07:15 | buy | 854 | 0.10 | 143.191 | 0.000 | 0.000 | |
2788 | 2013.01.30 07:15 | modify | 854 | 0.10 | 143.191 | 141.491 | 153.191 | |
2789 | 2013.02.01 19:45 | close | 854 | 0.10 | 145.385 | 141.491 | 153.191 | 150.97 | 21747.19 |
2790 | 2013.02.06 06:15 | buy | 855 | 0.10 | 146.806 | 0.000 | 0.000 | |
2791 | 2013.02.06 06:15 | modify | 855 | 0.10 | 146.806 | 145.106 | 156.806 | |
2792 | 2013.02.06 19:30 | close | 855 | 0.10 | 146.471 | 145.106 | 156.806 | -23.05 | 21724.14 |
2793 | 2013.02.07 06:45 | sell | 856 | 0.10 | 146.320 | 0.000 | 0.000 | |
2794 | 2013.02.07 06:45 | modify | 856 | 0.10 | 146.320 | 148.020 | 136.320 | |
2795 | 2013.02.08 06:45 | close | 856 | 0.10 | 147.081 | 148.020 | 136.320 | -53.06 | 21671.08 |
2796 | 2013.02.12 20:00 | sell | 857 | 0.10 | 146.067 | 0.000 | 0.000 | |
2797 | 2013.02.12 20:00 | modify | 857 | 0.10 | 146.067 | 147.767 | 136.067 | |
2798 | 2013.02.15 20:30 | close | 857 | 0.10 | 145.172 | 147.767 | 136.067 | 57.96 | 21729.03 |
2799 | 2013.02.15 21:15 | buy | 858 | 0.10 | 144.940 | 0.000 | 0.000 | |
2800 | 2013.02.15 21:15 | modify | 858 | 0.10 | 144.940 | 143.240 | 154.940 | |
2801 | 2013.02.18 19:15 | close | 858 | 0.10 | 145.267 | 143.240 | 154.940 | 22.50 | 21751.53 |
2802 | 2013.02.19 23:00 | sell | 859 | 0.10 | 144.315 | 0.000 | 0.000 | |
2803 | 2013.02.19 23:00 | modify | 859 | 0.10 | 144.315 | 146.015 | 134.315 | |
2804 | 2013.02.22 06:00 | close | 859 | 0.10 | 142.305 | 146.015 | 134.315 | 134.64 | 21886.17 |
2805 | 2013.02.26 10:45 | sell | 860 | 0.10 | 139.613 | 0.000 | 0.000 | |
2806 | 2013.02.26 10:45 | modify | 860 | 0.10 | 139.613 | 141.313 | 129.613 | |
2807 | 2013.02.28 06:00 | close | 860 | 0.10 | 140.102 | 141.313 | 129.613 | -36.50 | 21849.67 |
2808 | 2013.02.28 06:00 | buy | 861 | 0.10 | 140.102 | 0.000 | 0.000 | |
2809 | 2013.02.28 06:00 | modify | 861 | 0.10 | 140.102 | 138.402 | 150.102 | |
2810 | 2013.03.06 06:45 | close | 861 | 0.10 | 141.045 | 138.402 | 150.102 | 64.92 | 21914.60 |
2811 | 2013.03.07 08:15 | sell | 862 | 0.10 | 140.889 | 0.000 | 0.000 | |
2812 | 2013.03.07 08:15 | modify | 862 | 0.10 | 140.889 | 142.589 | 130.889 | |
2813 | 2013.03.07 18:11 | s/l | 862 | 0.10 | 142.589 | 142.589 | 130.889 | -116.90 | 21797.70 |
2814 | 2013.03.07 20:45 | buy | 863 | 0.10 | 142.584 | 0.000 | 0.000 | |
2815 | 2013.03.07 20:45 | modify | 863 | 0.10 | 142.584 | 140.884 | 152.584 | |
2816 | 2013.03.11 00:45 | close | 863 | 0.10 | 143.217 | 140.884 | 152.584 | 43.57 | 21841.27 |
2817 | 2013.03.15 08:30 | buy | 864 | 0.10 | 144.925 | 0.000 | 0.000 | |
2818 | 2013.03.15 08:30 | modify | 864 | 0.10 | 144.925 | 143.225 | 154.925 | |
2819 | 2013.03.15 22:15 | close | 864 | 0.10 | 143.961 | 143.225 | 154.925 | -66.31 | 21774.96 |
2820 | 2013.03.18 07:00 | sell | 865 | 0.10 | 143.054 | 0.000 | 0.000 | |
2821 | 2013.03.18 07:00 | modify | 865 | 0.10 | 143.054 | 144.754 | 133.054 | |
2822 | 2013.03.18 20:30 | close | 865 | 0.10 | 143.793 | 144.754 | 133.054 | -50.82 | 21724.14 |
2823 | 2013.03.19 23:45 | sell | 866 | 0.10 | 143.600 | 0.000 | 0.000 | |
2824 | 2013.03.19 23:45 | modify | 866 | 0.10 | 143.600 | 145.300 | 133.600 | |
2825 | 2013.03.20 20:00 | close | 866 | 0.10 | 144.559 | 145.300 | 133.600 | -66.67 | 21657.47 |
2826 | 2013.03.21 22:15 | sell | 867 | 0.10 | 144.103 | 0.000 | 0.000 | |
2827 | 2013.03.21 22:15 | modify | 867 | 0.10 | 144.103 | 145.803 | 134.103 | |
2828 | 2013.03.25 01:45 | close | 867 | 0.10 | 143.990 | 145.803 | 134.103 | 6.33 | 21663.80 |
2829 | 2013.03.25 07:15 | buy | 868 | 0.10 | 144.521 | 0.000 | 0.000 | |
2830 | 2013.03.25 07:15 | modify | 868 | 0.10 | 144.521 | 142.821 | 154.521 | |
2831 | 2013.03.25 19:27 | s/l | 868 | 0.10 | 142.821 | 142.821 | 154.521 | -116.94 | 21546.86 |
2832 | 2013.03.25 22:45 | sell | 869 | 0.10 | 142.825 | 0.000 | 0.000 | |
2833 | 2013.03.25 22:45 | modify | 869 | 0.10 | 142.825 | 144.525 | 132.825 | |
2834 | 2013.03.27 01:30 | close | 869 | 0.10 | 143.285 | 144.525 | 132.825 | -33.08 | 21513.78 |
2835 | 2013.03.27 08:45 | buy | 870 | 0.10 | 143.567 | 0.000 | 0.000 | |
2836 | 2013.03.27 08:45 | modify | 870 | 0.10 | 143.567 | 141.867 | 153.567 | |
2837 | 2013.03.27 20:15 | close | 870 | 0.10 | 142.495 | 141.867 | 153.567 | -73.74 | 21440.04 |
2838 | 2013.04.01 20:30 | sell | 871 | 0.10 | 142.200 | 0.000 | 0.000 | |
2839 | 2013.04.01 20:30 | modify | 871 | 0.10 | 142.200 | 143.900 | 132.200 | |
2840 | 2013.04.04 09:29 | s/l | 871 | 0.10 | 143.900 | 143.900 | 132.200 | -120.50 | 21319.54 |
2841 | 2013.04.05 07:15 | buy | 872 | 0.10 | 147.134 | 0.000 | 0.000 | |
2842 | 2013.04.05 07:15 | modify | 872 | 0.10 | 147.134 | 145.434 | 157.134 | |
2843 | 2013.04.08 00:45 | modify | 872 | 0.10 | 147.134 | 150.680 | 157.134 | |
2844 | 2013.04.08 00:50 | s/l | 872 | 0.10 | 150.680 | 150.680 | 157.134 | 243.93 | 21563.47 |
2845 | 2013.04.11 23:45 | buy | 873 | 0.10 | 153.451 | 0.000 | 0.000 | |
2846 | 2013.04.11 23:45 | modify | 873 | 0.10 | 153.451 | 151.751 | 163.451 | |
2847 | 2013.04.12 17:57 | s/l | 873 | 0.10 | 151.751 | 151.751 | 163.451 | -116.92 | 21446.55 |
2848 | 2013.04.15 09:30 | sell | 874 | 0.10 | 150.269 | 0.000 | 0.000 | |
2849 | 2013.04.15 09:30 | modify | 874 | 0.10 | 150.269 | 151.969 | 140.269 | |
2850 | 2013.04.16 20:15 | close | 874 | 0.10 | 149.925 | 151.969 | 140.269 | 22.94 | 21469.49 |
2851 | 2013.04.17 21:30 | sell | 875 | 0.10 | 149.053 | 0.000 | 0.000 | |
2852 | 2013.04.17 21:30 | modify | 875 | 0.10 | 149.053 | 150.753 | 139.053 | |
2853 | 2013.04.18 12:00 | close | 875 | 0.10 | 149.532 | 150.753 | 139.053 | -35.10 | 21434.40 |
2854 | 2013.04.22 07:15 | buy | 876 | 0.10 | 152.025 | 0.000 | 0.000 | |
2855 | 2013.04.22 07:15 | modify | 876 | 0.10 | 152.025 | 150.325 | 162.025 | |
2856 | 2013.04.22 21:00 | close | 876 | 0.10 | 151.457 | 150.325 | 162.025 | -39.07 | 21395.33 |
2857 | 2013.04.25 07:30 | buy | 877 | 0.10 | 152.183 | 0.000 | 0.000 | |
2858 | 2013.04.25 07:30 | modify | 877 | 0.10 | 152.183 | 150.483 | 162.183 | |
2859 | 2013.04.26 11:45 | close | 877 | 0.10 | 152.328 | 150.483 | 162.183 | 9.99 | 21405.32 |
2860 | 2013.04.26 20:15 | sell | 878 | 0.10 | 151.617 | 0.000 | 0.000 | |
2861 | 2013.04.26 20:15 | modify | 878 | 0.10 | 151.617 | 153.317 | 141.617 | |
2862 | 2013.04.29 20:30 | close | 878 | 0.10 | 152.015 | 153.317 | 141.617 | -28.09 | 21377.23 |
2863 | 2013.05.06 12:30 | buy | 879 | 0.10 | 154.475 | 0.000 | 0.000 | |
2864 | 2013.05.06 12:30 | modify | 879 | 0.10 | 154.475 | 152.775 | 164.475 | |
2865 | 2013.05.07 08:00 | close | 879 | 0.10 | 154.042 | 152.775 | 164.475 | -29.77 | 21347.47 |
2866 | 2013.05.07 08:00 | sell | 880 | 0.10 | 154.042 | 0.000 | 0.000 | |
2867 | 2013.05.07 08:00 | modify | 880 | 0.10 | 154.042 | 155.742 | 144.042 | |
2868 | 2013.05.08 21:30 | close | 880 | 0.10 | 153.794 | 155.742 | 144.042 | 16.33 | 21363.80 |
2869 | 2013.05.10 08:30 | buy | 881 | 0.10 | 155.915 | 0.000 | 0.000 | |
2870 | 2013.05.10 08:30 | modify | 881 | 0.10 | 155.915 | 154.215 | 165.915 | |
2871 | 2013.05.13 22:00 | close | 881 | 0.10 | 155.834 | 154.215 | 165.915 | -5.56 | 21358.24 |
2872 | 2013.05.16 21:00 | buy | 882 | 0.10 | 156.133 | 0.000 | 0.000 | |
2873 | 2013.05.16 21:00 | modify | 882 | 0.10 | 156.133 | 154.433 | 166.133 | |
2874 | 2013.05.17 09:00 | close | 882 | 0.10 | 155.986 | 154.433 | 166.133 | -10.10 | 21348.14 |
2875 | 2013.05.21 20:30 | sell | 883 | 0.10 | 155.403 | 0.000 | 0.000 | |
2876 | 2013.05.21 20:30 | modify | 883 | 0.10 | 155.403 | 157.103 | 145.403 | |
2877 | 2013.05.28 08:15 | close | 883 | 0.10 | 153.907 | 157.103 | 145.403 | 97.85 | 21445.99 |
2878 | 2013.05.28 12:15 | buy | 884 | 0.10 | 153.869 | 0.000 | 0.000 | |
2879 | 2013.05.28 12:15 | modify | 884 | 0.10 | 153.869 | 152.169 | 163.869 | |
2880 | 2013.05.29 01:00 | close | 884 | 0.10 | 153.749 | 152.169 | 163.869 | -8.25 | 21437.74 |
2881 | 2013.05.29 21:00 | sell | 885 | 0.10 | 152.743 | 0.000 | 0.000 | |
2882 | 2013.05.29 21:00 | modify | 885 | 0.10 | 152.743 | 154.443 | 142.743 | |
2883 | 2013.05.30 20:00 | close | 885 | 0.10 | 153.430 | 154.443 | 142.743 | -49.41 | 21388.34 |
2884 | 2013.06.03 23:00 | sell | 886 | 0.10 | 152.355 | 0.000 | 0.000 | |
2885 | 2013.06.03 23:00 | modify | 886 | 0.10 | 152.355 | 154.055 | 142.355 | |
2886 | 2013.06.04 20:15 | close | 886 | 0.10 | 153.358 | 154.055 | 142.355 | -69.69 | 21318.65 |
2887 | 2013.06.07 00:45 | sell | 887 | 0.10 | 151.736 | 0.000 | 0.000 | |
2888 | 2013.06.07 00:45 | modify | 887 | 0.10 | 151.736 | 153.436 | 141.736 | |
2889 | 2013.06.10 00:15 | close | 887 | 0.10 | 152.080 | 153.436 | 141.736 | -24.38 | 21294.27 |
2890 | 2013.06.10 10:45 | buy | 888 | 0.10 | 152.473 | 0.000 | 0.000 | |
2891 | 2013.06.10 10:45 | modify | 888 | 0.10 | 152.473 | 150.773 | 162.473 | |
2892 | 2013.06.11 10:45 | close | 888 | 0.10 | 152.448 | 150.773 | 162.473 | -1.71 | 21292.56 |
2893 | 2013.06.12 00:45 | sell | 889 | 0.10 | 150.355 | 0.000 | 0.000 | |
2894 | 2013.06.12 00:45 | modify | 889 | 0.10 | 150.355 | 152.055 | 140.355 | |
2895 | 2013.06.14 07:45 | close | 889 | 0.10 | 149.566 | 152.055 | 140.355 | 51.38 | 21343.95 |
2896 | 2013.06.14 22:15 | sell | 890 | 0.10 | 148.257 | 0.000 | 0.000 | |
2897 | 2013.06.14 22:15 | modify | 890 | 0.10 | 148.257 | 149.957 | 138.257 | |
2898 | 2013.06.17 09:15 | close | 890 | 0.10 | 148.978 | 149.957 | 138.257 | -50.30 | 21293.65 |
2899 | 2013.06.26 20:15 | sell | 891 | 0.10 | 149.615 | 0.000 | 0.000 | |
2900 | 2013.06.26 20:15 | modify | 891 | 0.10 | 149.615 | 151.315 | 139.615 | |
2901 | 2013.06.28 08:30 | close | 891 | 0.10 | 150.942 | 151.315 | 139.615 | -94.14 | 21199.51 |
2902 | 2013.06.28 09:15 | buy | 892 | 0.10 | 150.826 | 0.000 | 0.000 | |
2903 | 2013.06.28 09:15 | modify | 892 | 0.10 | 150.826 | 149.126 | 160.826 | |
2904 | 2013.07.02 08:00 | close | 892 | 0.10 | 151.491 | 149.126 | 160.826 | 45.77 | 21245.28 |
2905 | 2013.07.09 20:00 | sell | 893 | 0.10 | 150.068 | 0.000 | 0.000 | |
2906 | 2013.07.09 20:00 | modify | 893 | 0.10 | 150.068 | 151.768 | 140.068 | |
2907 | 2013.07.12 01:45 | close | 893 | 0.10 | 150.333 | 151.768 | 140.068 | -21.82 | 21223.46 |
2908 | 2013.07.16 21:45 | sell | 894 | 0.10 | 150.140 | 0.000 | 0.000 | |
2909 | 2013.07.16 21:45 | modify | 894 | 0.10 | 150.140 | 151.840 | 140.140 | |
2910 | 2013.07.17 11:00 | close | 894 | 0.10 | 150.604 | 151.840 | 140.140 | -32.63 | 21190.83 |
2911 | 2013.07.19 20:00 | buy | 895 | 0.10 | 152.981 | 0.000 | 0.000 | |
2912 | 2013.07.19 20:00 | modify | 895 | 0.10 | 152.981 | 151.281 | 162.981 | |
2913 | 2013.07.22 09:15 | close | 895 | 0.10 | 152.894 | 151.281 | 162.981 | -5.97 | 21184.86 |
2914 | 2013.07.22 09:15 | sell | 896 | 0.10 | 152.894 | 0.000 | 0.000 | |
2915 | 2013.07.22 09:15 | modify | 896 | 0.10 | 152.894 | 154.594 | 142.894 | |
2916 | 2013.07.23 10:45 | close | 896 | 0.10 | 152.916 | 154.594 | 142.894 | -2.23 | 21182.63 |
2917 | 2013.07.25 10:30 | sell | 897 | 0.10 | 153.422 | 0.000 | 0.000 | |
2918 | 2013.07.25 10:30 | modify | 897 | 0.10 | 153.422 | 155.122 | 143.422 | |
2919 | 2013.07.30 10:45 | close | 897 | 0.10 | 150.689 | 155.122 | 143.422 | 185.79 | 21368.42 |
2920 | 2013.07.30 22:45 | sell | 898 | 0.10 | 149.416 | 0.000 | 0.000 | |
2921 | 2013.07.30 22:45 | modify | 898 | 0.10 | 149.416 | 151.116 | 139.416 | |
2922 | 2013.08.01 20:00 | close | 898 | 0.10 | 150.288 | 151.116 | 139.416 | -62.85 | 21305.58 |
2923 | 2013.08.02 22:00 | buy | 899 | 0.10 | 151.171 | 0.000 | 0.000 | |
2924 | 2013.08.02 22:00 | modify | 899 | 0.10 | 151.171 | 149.471 | 161.171 | |
2925 | 2013.08.06 07:15 | close | 899 | 0.10 | 150.650 | 149.471 | 161.171 | -35.81 | 21269.77 |
2926 | 2013.08.06 07:15 | sell | 900 | 0.10 | 150.650 | 0.000 | 0.000 | |
2927 | 2013.08.06 07:15 | modify | 900 | 0.10 | 150.650 | 152.350 | 140.650 | |
2928 | 2013.08.07 20:00 | close | 900 | 0.10 | 149.767 | 152.350 | 140.650 | 60.01 | 21329.78 |
2929 | 2013.08.09 01:30 | buy | 901 | 0.10 | 150.058 | 0.000 | 0.000 | |
2930 | 2013.08.09 01:30 | modify | 901 | 0.10 | 150.058 | 148.358 | 160.058 | |
2931 | 2013.08.09 20:00 | close | 901 | 0.10 | 149.546 | 148.358 | 160.058 | -35.22 | 21294.56 |
2932 | 2013.08.09 20:30 | sell | 902 | 0.10 | 149.591 | 0.000 | 0.000 | |
2933 | 2013.08.09 20:30 | modify | 902 | 0.10 | 149.591 | 151.291 | 139.591 | |
2934 | 2013.08.13 07:00 | close | 902 | 0.10 | 150.483 | 151.291 | 139.591 | -62.78 | 21231.78 |
2935 | 2013.08.13 22:15 | buy | 903 | 0.10 | 151.723 | 0.000 | 0.000 | |
2936 | 2013.08.13 22:15 | modify | 903 | 0.10 | 151.723 | 150.023 | 161.723 | |
2937 | 2013.08.15 09:45 | close | 903 | 0.10 | 151.675 | 150.023 | 161.723 | -3.25 | 21228.53 |
2938 | 2013.08.19 20:15 | buy | 904 | 0.10 | 153.275 | 0.000 | 0.000 | |
2939 | 2013.08.19 20:15 | modify | 904 | 0.10 | 153.275 | 151.575 | 163.275 | |
2940 | 2013.08.20 07:00 | close | 904 | 0.10 | 152.598 | 151.575 | 163.275 | -46.56 | 21181.98 |
2941 | 2013.08.23 08:30 | buy | 905 | 0.10 | 154.154 | 0.000 | 0.000 | |
2942 | 2013.08.23 08:30 | modify | 905 | 0.10 | 154.154 | 152.454 | 164.154 | |
2943 | 2013.08.23 21:00 | close | 905 | 0.10 | 153.681 | 152.454 | 164.154 | -32.54 | 21149.44 |
2944 | 2013.08.23 22:45 | sell | 906 | 0.10 | 153.681 | 0.000 | 0.000 | |
2945 | 2013.08.23 22:45 | modify | 906 | 0.10 | 153.681 | 155.381 | 143.681 | |
2946 | 2013.08.28 20:45 | close | 906 | 0.10 | 151.684 | 155.381 | 143.681 | 135.18 | 21284.62 |
2947 | 2013.08.28 23:45 | buy | 907 | 0.10 | 151.644 | 0.000 | 0.000 | |
2948 | 2013.08.28 23:45 | modify | 907 | 0.10 | 151.644 | 149.944 | 161.644 | |
2949 | 2013.08.30 09:45 | close | 907 | 0.10 | 152.337 | 149.944 | 161.644 | 47.72 | 21332.34 |
2950 | 2013.09.02 09:00 | buy | 908 | 0.10 | 153.315 | 0.000 | 0.000 | |
2951 | 2013.09.02 09:00 | modify | 908 | 0.10 | 153.315 | 151.615 | 163.315 | |
2952 | 2013.09.06 08:15 | close | 908 | 0.10 | 155.665 | 151.615 | 163.315 | 161.73 | 21494.07 |
2953 | 2013.09.09 20:30 | buy | 909 | 0.10 | 156.401 | 0.000 | 0.000 | |
2954 | 2013.09.09 20:30 | modify | 909 | 0.10 | 156.401 | 154.701 | 166.401 | |
2955 | 2013.09.12 08:00 | close | 909 | 0.10 | 157.446 | 154.701 | 166.401 | 71.96 | 21566.03 |
2956 | 2013.09.12 11:15 | sell | 910 | 0.10 | 157.316 | 0.000 | 0.000 | |
2957 | 2013.09.12 11:15 | modify | 910 | 0.10 | 157.316 | 159.016 | 147.316 | |
2958 | 2013.09.13 07:00 | close | 910 | 0.10 | 157.338 | 159.016 | 147.316 | -2.23 | 21563.80 |
2959 | 2013.09.13 07:00 | buy | 911 | 0.10 | 157.338 | 0.000 | 0.000 | |
2960 | 2013.09.13 07:00 | modify | 911 | 0.10 | 157.338 | 155.638 | 167.338 | |
2961 | 2013.09.16 20:45 | close | 911 | 0.10 | 157.485 | 155.638 | 167.338 | 10.12 | 21573.92 |
2962 | 2013.09.18 20:30 | buy | 912 | 0.10 | 158.007 | 0.000 | 0.000 | |
2963 | 2013.09.18 20:30 | modify | 912 | 0.10 | 158.007 | 156.307 | 168.007 | |
2964 | 2013.09.23 07:00 | close | 912 | 0.10 | 158.755 | 156.307 | 168.007 | 51.52 | 21625.44 |
2965 | 2013.09.23 09:00 | sell | 913 | 0.10 | 158.862 | 0.000 | 0.000 | |
2966 | 2013.09.23 09:00 | modify | 913 | 0.10 | 158.862 | 160.562 | 148.862 | |
2967 | 2013.09.25 20:00 | close | 913 | 0.10 | 158.586 | 160.562 | 148.862 | 17.54 | 21642.98 |
2968 | 2013.09.25 20:45 | buy | 914 | 0.10 | 158.364 | 0.000 | 0.000 | |
2969 | 2013.09.25 20:45 | modify | 914 | 0.10 | 158.364 | 156.664 | 168.364 | |
2970 | 2013.09.26 21:00 | close | 914 | 0.10 | 158.489 | 156.664 | 168.364 | 8.64 | 21651.62 |
2971 | 2013.10.01 08:30 | buy | 915 | 0.10 | 159.320 | 0.000 | 0.000 | |
2972 | 2013.10.01 08:30 | modify | 915 | 0.10 | 159.320 | 157.620 | 169.320 | |
2973 | 2013.10.02 00:45 | close | 915 | 0.10 | 158.650 | 157.620 | 169.320 | -46.07 | 21605.56 |
2974 | 2013.10.02 12:30 | sell | 916 | 0.10 | 158.055 | 0.000 | 0.000 | |
2975 | 2013.10.02 12:30 | modify | 916 | 0.10 | 158.055 | 159.755 | 148.055 | |
2976 | 2013.10.03 09:30 | close | 916 | 0.10 | 158.470 | 159.755 | 148.055 | -30.70 | 21574.86 |
2977 | 2013.10.03 10:00 | buy | 917 | 0.10 | 158.404 | 0.000 | 0.000 | |
2978 | 2013.10.03 10:00 | modify | 917 | 0.10 | 158.404 | 156.704 | 168.404 | |
2979 | 2013.10.03 19:08 | s/l | 917 | 0.10 | 156.704 | 156.704 | 168.404 | -116.93 | 21457.93 |
2980 | 2013.10.03 21:30 | sell | 918 | 0.10 | 157.256 | 0.000 | 0.000 | |
2981 | 2013.10.03 21:30 | modify | 918 | 0.10 | 157.256 | 158.956 | 147.256 | |
2982 | 2013.10.07 21:30 | close | 918 | 0.10 | 155.961 | 158.956 | 147.256 | 87.62 | 21545.55 |
2983 | 2013.10.09 20:00 | sell | 919 | 0.10 | 155.060 | 0.000 | 0.000 | |
2984 | 2013.10.09 20:00 | modify | 919 | 0.10 | 155.060 | 156.760 | 145.060 | |
2985 | 2013.10.10 07:15 | close | 919 | 0.10 | 155.682 | 156.760 | 145.060 | -44.94 | 21500.61 |
2986 | 2013.10.11 00:00 | buy | 920 | 0.10 | 156.735 | 0.000 | 0.000 | |
2987 | 2013.10.11 00:00 | modify | 920 | 0.10 | 156.735 | 155.035 | 166.735 | |
2988 | 2013.10.11 20:30 | close | 920 | 0.10 | 156.931 | 155.035 | 166.735 | 13.48 | 21514.09 |
2989 | 2013.10.17 21:30 | buy | 921 | 0.10 | 158.093 | 0.000 | 0.000 | |
2990 | 2013.10.17 21:30 | modify | 921 | 0.10 | 158.093 | 156.393 | 168.093 | |
2991 | 2013.10.18 21:45 | close | 921 | 0.10 | 158.188 | 156.393 | 168.093 | 6.55 | 21520.65 |
2992 | 2013.10.23 00:45 | buy | 922 | 0.10 | 159.235 | 0.000 | 0.000 | |
2993 | 2013.10.23 00:45 | modify | 922 | 0.10 | 159.235 | 157.535 | 169.235 | |
2994 | 2013.10.23 09:31 | s/l | 922 | 0.10 | 157.535 | 157.535 | 169.235 | -116.94 | 21403.71 |
2995 | 2013.10.25 00:00 | buy | 923 | 0.10 | 157.615 | 0.000 | 0.000 | |
2996 | 2013.10.25 00:00 | modify | 923 | 0.10 | 157.615 | 155.915 | 167.615 | |
2997 | 2013.10.25 21:30 | close | 923 | 0.10 | 157.438 | 155.915 | 167.615 | -12.17 | 21391.54 |
2998 | 2013.10.28 22:00 | sell | 924 | 0.10 | 157.795 | 0.000 | 0.000 | |
2999 | 2013.10.28 22:00 | modify | 924 | 0.10 | 157.795 | 159.495 | 147.795 | |
3000 | 2013.10.29 21:45 | close | 924 | 0.10 | 157.448 | 159.495 | 147.795 | 23.15 | 21414.69 |
3001 | 2013.10.31 01:30 | buy | 925 | 0.10 | 157.920 | 0.000 | 0.000 | |
3002 | 2013.10.31 01:30 | modify | 925 | 0.10 | 157.920 | 156.220 | 167.920 | |
3003 | 2013.10.31 11:45 | close | 925 | 0.10 | 157.596 | 156.220 | 167.920 | -22.29 | 21392.40 |
3004 | 2013.11.01 10:15 | sell | 926 | 0.10 | 157.175 | 0.000 | 0.000 | |
3005 | 2013.11.01 10:15 | modify | 926 | 0.10 | 157.175 | 158.875 | 147.175 | |
3006 | 2013.11.04 23:45 | close | 926 | 0.10 | 157.545 | 158.875 | 147.175 | -26.16 | 21366.24 |
3007 | 2013.11.06 00:45 | buy | 927 | 0.10 | 158.106 | 0.000 | 0.000 | |
3008 | 2013.11.06 00:45 | modify | 927 | 0.10 | 158.106 | 156.406 | 168.106 | |
3009 | 2013.11.08 06:30 | close | 927 | 0.10 | 158.002 | 156.406 | 168.106 | -7.11 | 21359.13 |
3010 | 2013.11.08 10:15 | sell | 928 | 0.10 | 157.921 | 0.000 | 0.000 | |
3011 | 2013.11.08 10:15 | modify | 928 | 0.10 | 157.921 | 159.621 | 147.921 | |
3012 | 2013.11.08 23:00 | close | 928 | 0.10 | 158.659 | 159.621 | 147.921 | -50.75 | 21308.38 |
3013 | 2013.11.13 09:15 | sell | 929 | 0.10 | 158.121 | 0.000 | 0.000 | |
3014 | 2013.11.13 09:15 | modify | 929 | 0.10 | 158.121 | 159.821 | 148.121 | |
3015 | 2013.11.13 19:00 | close | 929 | 0.10 | 158.948 | 159.821 | 148.121 | -56.88 | 21251.50 |
3016 | 2013.11.14 21:00 | buy | 930 | 0.10 | 160.586 | 0.000 | 0.000 | |
3017 | 2013.11.14 21:00 | modify | 930 | 0.10 | 160.586 | 158.886 | 170.586 | |
3018 | 2013.11.18 19:00 | close | 930 | 0.10 | 161.153 | 158.886 | 170.586 | 39.03 | 21290.53 |
3019 | 2013.11.18 19:45 | sell | 931 | 0.10 | 161.128 | 0.000 | 0.000 | |
3020 | 2013.11.18 19:45 | modify | 931 | 0.10 | 161.128 | 162.828 | 151.128 | |
3021 | 2013.11.19 22:45 | close | 931 | 0.10 | 161.518 | 162.828 | 151.128 | -27.55 | 21262.98 |
3022 | 2013.11.20 00:45 | buy | 932 | 0.10 | 161.425 | 0.000 | 0.000 | |
3023 | 2013.11.20 00:45 | modify | 932 | 0.10 | 161.425 | 159.725 | 171.425 | |
3024 | 2013.11.25 06:00 | modify | 932 | 0.10 | 161.425 | 164.638 | 171.425 | |
3025 | 2013.11.25 06:15 | modify | 932 | 0.10 | 161.425 | 164.665 | 171.425 | |
3026 | 2013.11.25 06:30 | modify | 932 | 0.10 | 161.425 | 164.691 | 171.425 | |
3027 | 2013.11.25 07:15 | modify | 932 | 0.10 | 161.425 | 164.741 | 171.425 | |
3028 | 2013.11.25 08:00 | modify | 932 | 0.10 | 161.425 | 164.834 | 171.425 | |
3029 | 2013.11.25 08:15 | modify | 932 | 0.10 | 161.425 | 164.952 | 171.425 | |
3030 | 2013.11.25 10:58 | s/l | 932 | 0.10 | 164.952 | 164.952 | 171.425 | 242.68 | 21505.66 |
3031 | 2013.11.25 11:00 | buy | 933 | 0.10 | 164.962 | 0.000 | 0.000 | |
3032 | 2013.11.25 11:00 | modify | 933 | 0.10 | 164.962 | 163.262 | 174.962 | |
3033 | 2013.11.25 22:15 | close | 933 | 0.10 | 164.227 | 163.262 | 174.962 | -50.56 | 21455.10 |
3034 | 2013.11.28 10:45 | buy | 934 | 0.10 | 166.604 | 0.000 | 0.000 | |
3035 | 2013.11.28 10:45 | modify | 934 | 0.10 | 166.604 | 164.904 | 176.604 | |
3036 | 2013.12.03 19:45 | close | 934 | 0.10 | 167.917 | 164.904 | 176.604 | 90.36 | 21545.46 |
3037 | 2013.12.04 00:00 | sell | 935 | 0.10 | 167.819 | 0.000 | 0.000 | |
3038 | 2013.12.04 00:00 | modify | 935 | 0.10 | 167.819 | 169.519 | 157.819 | |
3039 | 2013.12.06 20:15 | close | 935 | 0.10 | 167.894 | 169.519 | 157.819 | -8.04 | 21537.42 |
3040 | 2013.12.06 20:15 | buy | 936 | 0.10 | 167.894 | 0.000 | 0.000 | |
3041 | 2013.12.06 20:15 | modify | 936 | 0.10 | 167.894 | 166.194 | 177.894 | |
3042 | 2013.12.10 20:00 | close | 936 | 0.10 | 168.827 | 166.194 | 177.894 | 64.21 | 21601.63 |
3043 | 2013.12.10 22:45 | sell | 937 | 0.10 | 169.005 | 0.000 | 0.000 | |
3044 | 2013.12.10 22:45 | modify | 937 | 0.10 | 169.005 | 170.705 | 159.005 | |
3045 | 2013.12.12 21:00 | close | 937 | 0.10 | 168.435 | 170.705 | 159.005 | 36.32 | 21637.95 |
3046 | 2013.12.13 09:30 | buy | 938 | 0.10 | 169.506 | 0.000 | 0.000 | |
3047 | 2013.12.13 09:30 | modify | 938 | 0.10 | 169.506 | 167.806 | 179.506 | |
3048 | 2013.12.13 17:55 | s/l | 938 | 0.10 | 167.806 | 167.806 | 179.506 | -116.93 | 21521.02 |
3049 | 2013.12.13 20:00 | sell | 939 | 0.10 | 168.250 | 0.000 | 0.000 | |
3050 | 2013.12.13 20:00 | modify | 939 | 0.10 | 168.250 | 169.950 | 158.250 | |
3051 | 2013.12.17 08:30 | close | 939 | 0.10 | 168.069 | 169.950 | 158.250 | 11.00 | 21532.03 |
3052 | 2013.12.17 21:45 | sell | 940 | 0.10 | 167.019 | 0.000 | 0.000 | |
3053 | 2013.12.17 21:45 | modify | 940 | 0.10 | 167.019 | 168.719 | 157.019 | |
3054 | 2013.12.18 09:30 | close | 940 | 0.10 | 167.661 | 168.719 | 157.019 | -44.87 | 21487.16 |
3055 | 2013.12.18 11:15 | buy | 941 | 0.10 | 167.575 | 0.000 | 0.000 | |
3056 | 2013.12.18 11:15 | modify | 941 | 0.10 | 167.575 | 165.875 | 177.575 | |
3057 | 2013.12.20 23:15 | close | 941 | 0.10 | 169.950 | 165.875 | 177.575 | 163.41 | 21650.57 |
3058 | 2013.12.24 08:15 | buy | 942 | 0.10 | 170.586 | 0.000 | 0.000 | |
3059 | 2013.12.24 08:15 | modify | 942 | 0.10 | 170.586 | 168.886 | 180.586 | |
3060 | 2013.12.31 07:30 | close | 942 | 0.10 | 172.930 | 168.886 | 180.586 | 161.33 | 21811.90 |
3061 | 2013.12.31 08:00 | sell | 943 | 0.10 | 173.021 | 0.000 | 0.000 | |
3062 | 2013.12.31 08:00 | modify | 943 | 0.10 | 173.021 | 174.721 | 163.021 | |
3063 | 2013.12.31 19:00 | close | 943 | 0.10 | 174.063 | 174.721 | 163.021 | -71.66 | 21740.24 |
3064 | 2014.01.03 00:15 | sell | 944 | 0.10 | 172.194 | 0.000 | 0.000 | |
3065 | 2014.01.03 00:15 | modify | 944 | 0.10 | 172.194 | 173.894 | 162.194 | |
3066 | 2014.01.07 19:00 | close | 944 | 0.10 | 171.632 | 173.894 | 162.194 | 37.21 | 21777.46 |
3067 | 2014.01.08 22:15 | buy | 945 | 0.10 | 172.462 | 0.000 | 0.000 | |
3068 | 2014.01.08 22:15 | modify | 945 | 0.10 | 172.462 | 170.762 | 182.462 | |
3069 | 2014.01.09 19:15 | close | 945 | 0.10 | 172.280 | 170.762 | 182.462 | -12.48 | 21764.98 |
3070 | 2014.01.10 23:30 | sell | 946 | 0.10 | 171.511 | 0.000 | 0.000 | |
3071 | 2014.01.10 23:30 | modify | 946 | 0.10 | 171.511 | 173.211 | 161.511 | |
3072 | 2014.01.14 10:45 | close | 946 | 0.10 | 169.519 | 173.211 | 161.511 | 135.55 | 21900.53 |
3073 | 2014.01.15 20:00 | sell | 947 | 0.10 | 170.970 | 0.000 | 0.000 | |
3074 | 2014.01.15 20:00 | modify | 947 | 0.10 | 170.970 | 172.670 | 160.970 | |
3075 | 2014.01.17 19:00 | close | 947 | 0.10 | 171.473 | 172.670 | 160.970 | -37.47 | 21863.06 |
3076 | 2014.01.21 09:15 | buy | 948 | 0.10 | 171.684 | 0.000 | 0.000 | |
3077 | 2014.01.21 09:15 | modify | 948 | 0.10 | 171.684 | 169.984 | 181.684 | |
3078 | 2014.01.23 20:30 | close | 948 | 0.10 | 171.844 | 169.984 | 181.684 | 11.06 | 21874.13 |
3079 | 2014.01.24 00:15 | sell | 949 | 0.10 | 171.610 | 0.000 | 0.000 | |
3080 | 2014.01.24 00:15 | modify | 949 | 0.10 | 171.610 | 173.310 | 161.610 | |
3081 | 2014.01.27 19:30 | close | 949 | 0.10 | 169.918 | 173.310 | 161.610 | 115.64 | 21989.77 |
3082 | 2014.01.28 09:00 | buy | 950 | 0.10 | 170.457 | 0.000 | 0.000 | |
3083 | 2014.01.28 09:00 | modify | 950 | 0.10 | 170.457 | 168.757 | 180.457 | |
3084 | 2014.01.29 19:45 | close | 950 | 0.10 | 169.126 | 168.757 | 180.457 | -91.55 | 21898.22 |
3085 | 2014.01.30 00:15 | sell | 951 | 0.10 | 169.351 | 0.000 | 0.000 | |
3086 | 2014.01.30 00:15 | modify | 951 | 0.10 | 169.351 | 171.051 | 159.351 | |
3087 | 2014.02.03 19:00 | modify | 951 | 0.10 | 169.351 | 165.677 | 159.351 | |
3088 | 2014.02.03 19:15 | modify | 951 | 0.10 | 169.351 | 165.419 | 159.351 | |
3089 | 2014.02.03 19:45 | modify | 951 | 0.10 | 169.351 | 165.407 | 159.351 | |
3090 | 2014.02.03 20:00 | modify | 951 | 0.10 | 169.351 | 165.199 | 159.351 | |
3091 | 2014.02.03 20:30 | modify | 951 | 0.10 | 169.351 | 165.152 | 159.351 | |
3092 | 2014.02.03 21:30 | modify | 951 | 0.10 | 169.351 | 165.151 | 159.351 | |
3093 | 2014.02.03 21:45 | modify | 951 | 0.10 | 169.351 | 165.111 | 159.351 | |
3094 | 2014.02.03 22:45 | modify | 951 | 0.10 | 169.351 | 164.986 | 159.351 | |
3095 | 2014.02.03 23:00 | modify | 951 | 0.10 | 169.351 | 164.755 | 159.351 | |
3096 | 2014.02.03 23:31 | s/l | 951 | 0.10 | 164.755 | 164.755 | 159.351 | 314.63 | 22212.85 |
3097 | 2014.02.11 22:00 | buy | 952 | 0.10 | 168.771 | 0.000 | 0.000 | |
3098 | 2014.02.11 22:00 | modify | 952 | 0.10 | 168.771 | 167.071 | 178.771 | |
3099 | 2014.02.14 11:00 | close | 952 | 0.10 | 169.747 | 167.071 | 178.771 | 67.20 | 22280.05 |
3100 | 2014.02.14 11:00 | sell | 953 | 0.10 | 169.747 | 0.000 | 0.000 | |
3101 | 2014.02.14 11:00 | modify | 953 | 0.10 | 169.747 | 171.447 | 159.747 | |
3102 | 2014.02.14 21:00 | close | 953 | 0.10 | 170.399 | 171.447 | 159.747 | -44.84 | 22235.21 |
3103 | 2014.02.17 23:00 | sell | 954 | 0.10 | 170.231 | 0.000 | 0.000 | |
3104 | 2014.02.17 23:00 | modify | 954 | 0.10 | 170.231 | 171.931 | 160.231 | |
3105 | 2014.02.18 06:45 | close | 954 | 0.10 | 171.274 | 171.931 | 160.231 | -72.45 | 22162.76 |
3106 | 2014.02.21 09:15 | buy | 955 | 0.10 | 170.618 | 0.000 | 0.000 | |
3107 | 2014.02.21 09:15 | modify | 955 | 0.10 | 170.618 | 168.918 | 180.618 | |
3108 | 2014.02.24 06:00 | close | 955 | 0.10 | 170.311 | 168.918 | 180.618 | -21.10 | 22141.66 |
3109 | 2014.02.24 09:15 | sell | 956 | 0.10 | 170.287 | 0.000 | 0.000 | |
3110 | 2014.02.24 09:15 | modify | 956 | 0.10 | 170.287 | 171.987 | 160.287 | |
3111 | 2014.02.24 19:30 | close | 956 | 0.10 | 170.515 | 171.987 | 160.287 | -15.68 | 22125.98 |
3112 | 2014.03.05 22:15 | buy | 957 | 0.10 | 171.137 | 0.000 | 0.000 | |
3113 | 2014.03.05 22:15 | modify | 957 | 0.10 | 171.137 | 169.437 | 181.137 | |
3114 | 2014.03.10 08:00 | close | 957 | 0.10 | 172.419 | 169.437 | 181.137 | 88.26 | 22214.24 |
3115 | 2014.03.14 00:15 | sell | 958 | 0.10 | 169.205 | 0.000 | 0.000 | |
3116 | 2014.03.14 00:15 | modify | 958 | 0.10 | 169.205 | 170.905 | 159.205 | |
3117 | 2014.03.17 09:15 | close | 958 | 0.10 | 169.035 | 170.905 | 159.205 | 10.97 | 22225.21 |
3118 | 2014.03.18 20:45 | sell | 959 | 0.10 | 168.274 | 0.000 | 0.000 | |
3119 | 2014.03.18 20:45 | modify | 959 | 0.10 | 168.274 | 169.974 | 158.274 | |
3120 | 2014.03.19 20:30 | close | 959 | 0.10 | 169.020 | 169.974 | 158.274 | -52.02 | 22173.19 |
3121 | 2014.03.20 00:45 | buy | 960 | 0.10 | 169.284 | 0.000 | 0.000 | |
3122 | 2014.03.20 00:45 | modify | 960 | 0.10 | 169.284 | 167.584 | 179.284 | |
3123 | 2014.03.21 00:30 | close | 960 | 0.10 | 169.034 | 167.584 | 179.284 | -17.18 | 22156.02 |
3124 | 2014.03.28 22:15 | buy | 961 | 0.10 | 171.056 | 0.000 | 0.000 | |
3125 | 2014.03.28 22:15 | modify | 961 | 0.10 | 171.056 | 169.356 | 181.056 | |
3126 | 2014.04.02 20:30 | close | 961 | 0.10 | 172.574 | 169.356 | 181.056 | 104.46 | 22260.48 |
3127 | 2014.04.03 08:15 | buy | 962 | 0.10 | 172.922 | 0.000 | 0.000 | |
3128 | 2014.04.03 08:15 | modify | 962 | 0.10 | 172.922 | 171.222 | 182.922 | |
3129 | 2014.04.03 20:00 | close | 962 | 0.10 | 172.415 | 171.222 | 182.922 | -34.88 | 22225.60 |
3130 | 2014.04.03 20:00 | sell | 963 | 0.10 | 172.415 | 0.000 | 0.000 | |
3131 | 2014.04.03 20:00 | modify | 963 | 0.10 | 172.415 | 174.115 | 162.415 | |
3132 | 2014.04.07 20:15 | close | 963 | 0.10 | 171.263 | 174.115 | 162.415 | 77.78 | 22303.38 |
3133 | 2014.04.09 00:30 | sell | 964 | 0.10 | 170.565 | 0.000 | 0.000 | |
3134 | 2014.04.09 00:30 | modify | 964 | 0.10 | 170.565 | 172.265 | 160.565 | |
3135 | 2014.04.09 12:00 | close | 964 | 0.10 | 170.824 | 172.265 | 160.565 | -17.82 | 22285.56 |
3136 | 2014.04.09 12:15 | buy | 965 | 0.10 | 170.794 | 0.000 | 0.000 | |
3137 | 2014.04.09 12:15 | modify | 965 | 0.10 | 170.794 | 169.094 | 180.794 | |
3138 | 2014.04.10 20:45 | close | 965 | 0.10 | 170.270 | 169.094 | 180.794 | -36.00 | 22249.56 |
3139 | 2014.04.10 21:15 | sell | 966 | 0.10 | 170.416 | 0.000 | 0.000 | |
3140 | 2014.04.10 21:15 | modify | 966 | 0.10 | 170.416 | 172.116 | 160.416 | |
3141 | 2014.04.14 23:15 | close | 966 | 0.10 | 170.272 | 172.116 | 160.416 | 8.47 | 22258.03 |
3142 | 2014.04.16 08:15 | buy | 967 | 0.10 | 170.853 | 0.000 | 0.000 | |
3143 | 2014.04.16 08:15 | modify | 967 | 0.10 | 170.853 | 169.153 | 180.853 | |
3144 | 2014.04.18 20:15 | close | 967 | 0.10 | 171.888 | 169.153 | 180.853 | 71.24 | 22329.27 |
3145 | 2014.04.21 07:00 | buy | 968 | 0.10 | 172.327 | 0.000 | 0.000 | |
3146 | 2014.04.21 07:00 | modify | 968 | 0.10 | 172.327 | 170.627 | 182.327 | |
3147 | 2014.04.23 20:00 | close | 968 | 0.10 | 171.584 | 170.627 | 182.327 | -51.08 | 22278.19 |
3148 | 2014.04.23 20:45 | sell | 969 | 0.10 | 171.590 | 0.000 | 0.000 | |
3149 | 2014.04.23 20:45 | modify | 969 | 0.10 | 171.590 | 173.290 | 161.590 | |
3150 | 2014.04.24 22:15 | close | 969 | 0.10 | 171.954 | 173.290 | 161.590 | -27.20 | 22250.99 |
3151 | 2014.04.30 10:45 | sell | 970 | 0.10 | 172.354 | 0.000 | 0.000 | |
3152 | 2014.04.30 10:45 | modify | 970 | 0.10 | 172.354 | 174.054 | 162.354 | |
3153 | 2014.05.01 09:15 | close | 970 | 0.10 | 172.680 | 174.054 | 162.354 | -24.58 | 22226.42 |
3154 | 2014.05.01 20:45 | buy | 971 | 0.10 | 172.775 | 0.000 | 0.000 | |
3155 | 2014.05.01 20:45 | modify | 971 | 0.10 | 172.775 | 171.075 | 182.775 | |
3156 | 2014.05.05 00:15 | close | 971 | 0.10 | 172.470 | 171.075 | 182.775 | -20.95 | 22205.46 |
3157 | 2014.05.05 00:15 | sell | 972 | 0.10 | 172.470 | 0.000 | 0.000 | |
3158 | 2014.05.05 00:15 | modify | 972 | 0.10 | 172.470 | 174.170 | 162.470 | |
3159 | 2014.05.06 07:30 | close | 972 | 0.10 | 172.324 | 174.170 | 162.470 | 9.32 | 22214.79 |
3160 | 2014.05.07 12:45 | sell | 973 | 0.10 | 172.354 | 0.000 | 0.000 | |
3161 | 2014.05.07 12:45 | modify | 973 | 0.10 | 172.354 | 174.054 | 162.354 | |
3162 | 2014.05.07 21:30 | close | 973 | 0.10 | 172.595 | 174.054 | 162.354 | -16.58 | 22198.21 |
3163 | 2014.05.09 00:00 | sell | 974 | 0.10 | 172.125 | 0.000 | 0.000 | |
3164 | 2014.05.09 00:00 | modify | 974 | 0.10 | 172.125 | 173.825 | 162.125 | |
3165 | 2014.05.12 08:00 | close | 974 | 0.10 | 171.892 | 173.825 | 162.125 | 15.30 | 22213.51 |
3166 | 2014.05.12 20:00 | buy | 975 | 0.10 | 172.278 | 0.000 | 0.000 | |
3167 | 2014.05.12 20:00 | modify | 975 | 0.10 | 172.278 | 170.578 | 182.278 | |
3168 | 2014.05.13 20:00 | close | 975 | 0.10 | 172.117 | 170.578 | 182.278 | -11.06 | 22202.45 |
3169 | 2014.05.14 23:00 | sell | 976 | 0.10 | 170.826 | 0.000 | 0.000 | |
3170 | 2014.05.14 23:00 | modify | 976 | 0.10 | 170.826 | 172.526 | 160.826 | |
3171 | 2014.05.16 20:00 | close | 976 | 0.10 | 170.757 | 172.526 | 160.826 | 1.86 | 22204.31 |
3172 | 2014.05.20 08:00 | buy | 977 | 0.10 | 170.734 | 0.000 | 0.000 | |
3173 | 2014.05.20 08:00 | modify | 977 | 0.10 | 170.734 | 169.034 | 180.734 | |
3174 | 2014.05.20 20:00 | close | 977 | 0.10 | 170.513 | 169.034 | 180.734 | -15.20 | 22189.11 |
3175 | 2014.05.21 20:30 | buy | 978 | 0.10 | 171.141 | 0.000 | 0.000 | |
3176 | 2014.05.21 20:30 | modify | 978 | 0.10 | 171.141 | 169.441 | 181.141 | |
3177 | 2014.05.26 07:00 | close | 978 | 0.10 | 171.538 | 169.441 | 181.141 | 27.38 | 22216.49 |
3178 | 2014.05.27 08:00 | buy | 979 | 0.10 | 171.920 | 0.000 | 0.000 | |
3179 | 2014.05.27 08:00 | modify | 979 | 0.10 | 171.920 | 170.220 | 181.920 | |
3180 | 2014.05.27 20:00 | close | 979 | 0.10 | 171.371 | 170.220 | 181.920 | -37.76 | 22178.73 |
3181 | 2014.05.28 00:15 | sell | 980 | 0.10 | 171.424 | 0.000 | 0.000 | |
3182 | 2014.05.28 00:15 | modify | 980 | 0.10 | 171.424 | 173.124 | 161.424 | |
3183 | 2014.05.30 20:30 | close | 980 | 0.10 | 170.664 | 173.124 | 161.424 | 49.39 | 22228.13 |
3184 | 2014.05.30 22:00 | buy | 981 | 0.10 | 170.487 | 0.000 | 0.000 | |
3185 | 2014.05.30 22:00 | modify | 981 | 0.10 | 170.487 | 168.787 | 180.487 | |
3186 | 2014.06.05 08:00 | close | 981 | 0.10 | 171.658 | 168.787 | 180.487 | 80.63 | 22308.76 |
3187 | 2014.06.06 01:30 | buy | 982 | 0.10 | 172.177 | 0.000 | 0.000 | |
3188 | 2014.06.06 01:30 | modify | 982 | 0.10 | 172.177 | 170.477 | 182.177 | |
3189 | 2014.06.09 20:00 | close | 982 | 0.10 | 172.156 | 170.477 | 182.177 | -1.43 | 22307.33 |
3190 | 2014.06.10 12:15 | sell | 983 | 0.10 | 171.964 | 0.000 | 0.000 | |
3191 | 2014.06.10 12:15 | modify | 983 | 0.10 | 171.964 | 173.664 | 161.964 | |
3192 | 2014.06.12 09:00 | close | 983 | 0.10 | 171.494 | 173.664 | 161.964 | 29.44 | 22336.77 |
3193 | 2014.06.13 11:00 | buy | 984 | 0.10 | 172.944 | 0.000 | 0.000 | |
3194 | 2014.06.13 11:00 | modify | 984 | 0.10 | 172.944 | 171.244 | 182.944 | |
3195 | 2014.06.16 12:15 | close | 984 | 0.10 | 172.907 | 171.244 | 182.944 | -2.53 | 22334.25 |
3196 | 2014.06.17 20:30 | buy | 985 | 0.10 | 173.233 | 0.000 | 0.000 | |
3197 | 2014.06.17 20:30 | modify | 985 | 0.10 | 173.233 | 171.533 | 183.233 | |
3198 | 2014.06.18 20:15 | close | 985 | 0.10 | 173.090 | 171.533 | 183.233 | -9.82 | 22324.43 |
3199 | 2014.06.20 00:15 | buy | 986 | 0.10 | 173.703 | 0.000 | 0.000 | |
3200 | 2014.06.20 00:15 | modify | 986 | 0.10 | 173.703 | 172.003 | 183.703 | |
3201 | 2014.06.23 07:00 | close | 986 | 0.10 | 173.644 | 172.003 | 183.703 | -4.05 | 22320.38 |
3202 | 2014.06.25 07:00 | sell | 987 | 0.10 | 173.014 | 0.000 | 0.000 | |
3203 | 2014.06.25 07:00 | modify | 987 | 0.10 | 173.014 | 174.714 | 163.014 | |
3204 | 2014.06.27 01:45 | close | 987 | 0.10 | 173.099 | 174.714 | 163.014 | -8.73 | 22311.66 |
3205 | 2014.06.27 01:45 | buy | 988 | 0.10 | 173.099 | 0.000 | 0.000 | |
3206 | 2014.06.27 01:45 | modify | 988 | 0.10 | 173.099 | 171.399 | 183.099 | |
3207 | 2014.06.27 10:00 | close | 988 | 0.10 | 172.626 | 171.399 | 183.099 | -32.53 | 22279.13 |
3208 | 2014.07.01 01:15 | buy | 989 | 0.10 | 173.324 | 0.000 | 0.000 | |
3209 | 2014.07.01 01:15 | modify | 989 | 0.10 | 173.324 | 171.624 | 183.324 | |
3210 | 2014.07.07 11:15 | close | 989 | 0.10 | 174.882 | 171.624 | 183.324 | 107.25 | 22386.38 |
3211 | 2014.07.07 21:00 | sell | 990 | 0.10 | 174.504 | 0.000 | 0.000 | |
3212 | 2014.07.07 21:00 | modify | 990 | 0.10 | 174.504 | 176.204 | 164.504 | |
3213 | 2014.07.09 21:15 | close | 990 | 0.10 | 174.198 | 176.204 | 164.504 | 19.61 | 22405.99 |
3214 | 2014.07.10 01:45 | buy | 991 | 0.10 | 174.324 | 0.000 | 0.000 | |
3215 | 2014.07.10 01:45 | modify | 991 | 0.10 | 174.324 | 172.624 | 184.324 | |
3216 | 2014.07.11 07:15 | close | 991 | 0.10 | 173.449 | 172.624 | 184.324 | -60.18 | 22345.81 |
3217 | 2014.07.11 21:00 | sell | 992 | 0.10 | 173.391 | 0.000 | 0.000 | |
3218 | 2014.07.11 21:00 | modify | 992 | 0.10 | 173.391 | 175.091 | 163.391 | |
3219 | 2014.07.14 08:00 | close | 992 | 0.10 | 173.544 | 175.091 | 163.391 | -11.24 | 22334.57 |
3220 | 2014.07.14 22:30 | sell | 993 | 0.10 | 173.490 | 0.000 | 0.000 | |
3221 | 2014.07.14 22:30 | modify | 993 | 0.10 | 173.490 | 175.190 | 163.490 | |
3222 | 2014.07.15 08:30 | close | 993 | 0.10 | 173.574 | 175.190 | 163.490 | -6.49 | 22328.09 |
3223 | 2014.07.15 20:00 | buy | 994 | 0.10 | 174.262 | 0.000 | 0.000 | |
3224 | 2014.07.15 20:00 | modify | 994 | 0.10 | 174.262 | 172.562 | 184.262 | |
3225 | 2014.07.17 09:15 | close | 994 | 0.10 | 173.943 | 172.562 | 184.262 | -21.89 | 22306.20 |
3226 | 2014.07.21 20:00 | sell | 995 | 0.10 | 172.957 | 0.000 | 0.000 | |
3227 | 2014.07.21 20:00 | modify | 995 | 0.10 | 172.957 | 174.657 | 162.957 | |
3228 | 2014.07.22 07:00 | close | 995 | 0.10 | 173.330 | 174.657 | 162.957 | -26.37 | 22279.83 |
3229 | 2014.07.22 10:45 | buy | 996 | 0.10 | 173.281 | 0.000 | 0.000 | |
3230 | 2014.07.22 10:45 | modify | 996 | 0.10 | 173.281 | 171.581 | 183.281 | |
3231 | 2014.07.22 20:00 | close | 996 | 0.10 | 173.059 | 171.581 | 183.281 | -15.27 | 22264.56 |
3232 | 2014.07.23 00:00 | sell | 997 | 0.10 | 173.110 | 0.000 | 0.000 | |
3233 | 2014.07.23 00:00 | modify | 997 | 0.10 | 173.110 | 174.810 | 163.110 | |
3234 | 2014.07.25 00:15 | close | 997 | 0.10 | 172.974 | 174.810 | 163.110 | 6.47 | 22271.03 |
3235 | 2014.07.31 00:00 | buy | 998 | 0.10 | 173.851 | 0.000 | 0.000 | |
3236 | 2014.07.31 00:00 | modify | 998 | 0.10 | 173.851 | 172.151 | 183.851 | |
3237 | 2014.07.31 20:15 | close | 998 | 0.10 | 173.604 | 172.151 | 183.851 | -16.99 | 22254.04 |
3238 | 2014.07.31 20:15 | sell | 999 | 0.10 | 173.604 | 0.000 | 0.000 | |
3239 | 2014.07.31 20:15 | modify | 999 | 0.10 | 173.604 | 175.304 | 163.604 | |
3240 | 2014.08.04 21:45 | close | 999 | 0.10 | 172.696 | 175.304 | 163.604 | 61.00 | 22315.05 |
3241 | 2014.08.05 20:00 | buy | 1000 | 0.10 | 173.327 | 0.000 | 0.000 | |
3242 | 2014.08.05 20:00 | modify | 1000 | 0.10 | 173.327 | 171.627 | 183.327 | |
3243 | 2014.08.06 09:15 | close | 1000 | 0.10 | 172.968 | 171.627 | 183.327 | -24.69 | 22290.36 |
3244 | 2014.08.06 23:45 | sell | 1001 | 0.10 | 172.011 | 0.000 | 0.000 | |
3245 | 2014.08.06 23:45 | modify | 1001 | 0.10 | 172.011 | 173.711 | 162.011 | |
3246 | 2014.08.07 11:45 | close | 1001 | 0.10 | 172.327 | 173.711 | 162.011 | -23.90 | 22266.46 |
3247 | 2014.08.08 00:00 | sell | 1002 | 0.10 | 171.820 | 0.000 | 0.000 | |
3248 | 2014.08.08 00:00 | modify | 1002 | 0.10 | 171.820 | 173.520 | 161.820 | |
3249 | 2014.08.11 07:00 | close | 1002 | 0.10 | 171.406 | 173.520 | 161.820 | 27.75 | 22294.21 |
3250 | 2014.08.18 22:30 | buy | 1003 | 0.10 | 171.535 | 0.000 | 0.000 | |
3251 | 2014.08.18 22:30 | modify | 1003 | 0.10 | 171.535 | 169.835 | 181.535 | |
3252 | 2014.08.20 00:45 | close | 1003 | 0.10 | 170.949 | 169.835 | 181.535 | -40.28 | 22253.93 |
3253 | 2014.08.21 00:30 | buy | 1004 | 0.10 | 172.127 | 0.000 | 0.000 | |
3254 | 2014.08.21 00:30 | modify | 1004 | 0.10 | 172.127 | 170.427 | 182.127 | |
3255 | 2014.08.22 01:00 | close | 1004 | 0.10 | 172.117 | 170.427 | 182.127 | -0.67 | 22253.26 |
3256 | 2014.08.25 08:45 | buy | 1005 | 0.10 | 172.558 | 0.000 | 0.000 | |
3257 | 2014.08.25 08:45 | modify | 1005 | 0.10 | 172.558 | 170.858 | 182.558 | |
3258 | 2014.08.26 01:45 | close | 1005 | 0.10 | 172.389 | 170.858 | 182.558 | -11.61 | 22241.66 |
3259 | 2014.08.26 08:30 | sell | 1006 | 0.10 | 172.318 | 0.000 | 0.000 | |
3260 | 2014.08.26 08:30 | modify | 1006 | 0.10 | 172.318 | 174.018 | 162.318 | |
3261 | 2014.08.27 20:15 | close | 1006 | 0.10 | 172.334 | 174.018 | 162.318 | -1.82 | 22239.84 |
3262 | 2014.09.03 01:45 | sell | 1007 | 0.10 | 173.124 | 0.000 | 0.000 | |
3263 | 2014.09.03 01:45 | modify | 1007 | 0.10 | 173.124 | 174.824 | 163.124 | |
3264 | 2014.09.08 12:15 | modify | 1007 | 0.10 | 173.124 | 169.899 | 163.124 | |
3265 | 2014.09.08 12:30 | modify | 1007 | 0.10 | 173.124 | 169.688 | 163.124 | |
3266 | 2014.09.08 14:10 | s/l | 1007 | 0.10 | 169.688 | 169.688 | 163.124 | 232.71 | 22472.54 |
3267 | 2014.09.09 07:45 | buy | 1008 | 0.10 | 170.767 | 0.000 | 0.000 | |
3268 | 2014.09.09 07:45 | modify | 1008 | 0.10 | 170.767 | 169.067 | 180.767 | |
3269 | 2014.09.12 07:15 | modify | 1008 | 0.10 | 170.767 | 173.974 | 180.767 | |
3270 | 2014.09.12 08:51 | s/l | 1008 | 0.10 | 173.974 | 173.974 | 180.767 | 220.67 | 22693.21 |
3271 | 2014.09.15 21:30 | sell | 1009 | 0.10 | 173.976 | 0.000 | 0.000 | |
3272 | 2014.09.15 21:30 | modify | 1009 | 0.10 | 173.976 | 175.676 | 163.976 | |
3273 | 2014.09.16 23:45 | close | 1009 | 0.10 | 174.304 | 175.676 | 163.976 | -23.27 | 22669.94 |
3274 | 2014.09.17 21:00 | buy | 1010 | 0.10 | 175.331 | 0.000 | 0.000 | |
3275 | 2014.09.17 21:00 | modify | 1010 | 0.10 | 175.331 | 173.631 | 185.331 | |
3276 | 2014.09.19 07:00 | modify | 1010 | 0.10 | 175.331 | 180.098 | 185.331 | |
3277 | 2014.09.19 07:08 | s/l | 1010 | 0.10 | 180.098 | 180.098 | 185.331 | 327.95 | 22997.90 |
3278 | 2014.09.19 08:15 | buy | 1011 | 0.10 | 179.626 | 0.000 | 0.000 | |
3279 | 2014.09.19 08:15 | modify | 1011 | 0.10 | 179.626 | 177.926 | 189.626 | |
3280 | 2014.09.19 14:55 | s/l | 1011 | 0.10 | 177.926 | 177.926 | 189.626 | -116.93 | 22880.97 |
3281 | 2014.09.24 01:15 | buy | 1012 | 0.10 | 178.414 | 0.000 | 0.000 | |
3282 | 2014.09.24 01:15 | modify | 1012 | 0.10 | 178.414 | 176.714 | 188.414 | |
3283 | 2014.09.24 20:15 | close | 1012 | 0.10 | 177.874 | 176.714 | 188.414 | -37.15 | 22843.82 |
3284 | 2014.09.24 21:45 | sell | 1013 | 0.10 | 177.997 | 0.000 | 0.000 | |
3285 | 2014.09.24 21:45 | modify | 1013 | 0.10 | 177.997 | 179.697 | 167.997 | |
3286 | 2014.09.25 10:45 | close | 1013 | 0.10 | 178.228 | 179.697 | 167.997 | -18.05 | 22825.77 |
3287 | 2014.09.25 23:00 | sell | 1014 | 0.10 | 177.304 | 0.000 | 0.000 | |
3288 | 2014.09.25 23:00 | modify | 1014 | 0.10 | 177.304 | 179.004 | 167.304 | |
3289 | 2014.09.26 11:45 | close | 1014 | 0.10 | 177.970 | 179.004 | 167.304 | -46.52 | 22779.25 |
3290 | 2014.10.02 01:15 | sell | 1015 | 0.10 | 176.520 | 0.000 | 0.000 | |
3291 | 2014.10.02 01:15 | modify | 1015 | 0.10 | 176.520 | 178.220 | 166.520 | |
3292 | 2014.10.03 08:30 | close | 1015 | 0.10 | 175.609 | 178.220 | 166.520 | 61.93 | 22841.18 |
3293 | 2014.10.06 21:15 | sell | 1016 | 0.10 | 174.790 | 0.000 | 0.000 | |
3294 | 2014.10.06 21:15 | modify | 1016 | 0.10 | 174.790 | 176.490 | 164.790 | |
3295 | 2014.10.09 01:15 | close | 1016 | 0.10 | 174.791 | 176.490 | 164.790 | -3.65 | 22837.53 |
3296 | 2014.10.10 01:45 | sell | 1017 | 0.10 | 173.944 | 0.000 | 0.000 | |
3297 | 2014.10.10 01:45 | modify | 1017 | 0.10 | 173.944 | 175.644 | 163.944 | |
3298 | 2014.10.14 20:30 | modify | 1017 | 0.10 | 173.944 | 170.733 | 163.944 | |
3299 | 2014.10.14 21:00 | modify | 1017 | 0.10 | 173.944 | 170.726 | 163.944 | |
3300 | 2014.10.14 21:15 | modify | 1017 | 0.10 | 173.944 | 170.663 | 163.944 | |
3301 | 2014.10.14 21:30 | modify | 1017 | 0.10 | 173.944 | 170.603 | 163.944 | |
3302 | 2014.10.14 21:45 | modify | 1017 | 0.10 | 173.944 | 170.583 | 163.944 | |
3303 | 2014.10.14 22:00 | modify | 1017 | 0.10 | 173.944 | 170.433 | 163.944 | |
3304 | 2014.10.14 22:15 | modify | 1017 | 0.10 | 173.944 | 170.394 | 163.944 | |
3305 | 2014.10.15 00:24 | s/l | 1017 | 0.10 | 170.394 | 170.394 | 163.944 | 241.98 | 23079.51 |
3306 | 2014.10.15 00:30 | sell | 1018 | 0.10 | 170.390 | 0.000 | 0.000 | |
3307 | 2014.10.15 00:30 | modify | 1018 | 0.10 | 170.390 | 172.090 | 160.390 | |
3308 | 2014.10.16 10:15 | close | 1018 | 0.10 | 169.643 | 172.090 | 160.390 | 49.21 | 23128.72 |
3309 | 2014.10.17 01:00 | buy | 1019 | 0.10 | 170.851 | 0.000 | 0.000 | |
3310 | 2014.10.17 01:00 | modify | 1019 | 0.10 | 170.851 | 169.151 | 180.851 | |
3311 | 2014.10.21 11:45 | close | 1019 | 0.10 | 172.316 | 169.151 | 180.851 | 100.80 | 23229.52 |
3312 | 2014.10.21 22:15 | sell | 1020 | 0.10 | 172.238 | 0.000 | 0.000 | |
3313 | 2014.10.21 22:15 | modify | 1020 | 0.10 | 172.238 | 173.938 | 162.238 | |
3314 | 2014.10.23 09:45 | close | 1020 | 0.10 | 172.153 | 173.938 | 162.238 | 2.97 | 23232.49 |
3315 | 2014.10.23 22:15 | buy | 1021 | 0.10 | 173.261 | 0.000 | 0.000 | |
3316 | 2014.10.23 22:15 | modify | 1021 | 0.10 | 173.261 | 171.561 | 183.261 | |
3317 | 2014.10.28 01:45 | close | 1021 | 0.10 | 173.733 | 171.561 | 183.261 | 32.50 | 23264.99 |
3318 | 2014.10.28 21:00 | buy | 1022 | 0.10 | 174.396 | 0.000 | 0.000 | |
3319 | 2014.10.28 21:00 | modify | 1022 | 0.10 | 174.396 | 172.696 | 184.396 | |
3320 | 2014.10.30 00:45 | close | 1022 | 0.10 | 174.233 | 172.696 | 184.396 | -11.16 | 23253.84 |
3321 | 2014.10.31 00:00 | buy | 1023 | 0.10 | 174.736 | 0.000 | 0.000 | |
3322 | 2014.10.31 00:00 | modify | 1023 | 0.10 | 174.736 | 173.036 | 184.736 | |
3323 | 2014.10.31 12:15 | modify | 1023 | 0.10 | 174.736 | 177.942 | 184.736 | |
3324 | 2014.10.31 12:30 | modify | 1023 | 0.10 | 174.736 | 178.011 | 184.736 | |
3325 | 2014.10.31 12:45 | modify | 1023 | 0.10 | 174.736 | 178.166 | 184.736 | |
3326 | 2014.10.31 20:00 | modify | 1023 | 0.10 | 174.736 | 179.026 | 184.736 | |
3327 | 2014.10.31 20:15 | modify | 1023 | 0.10 | 174.736 | 179.115 | 184.736 | |
3328 | 2014.10.31 20:30 | modify | 1023 | 0.10 | 174.736 | 179.207 | 184.736 | |
3329 | 2014.10.31 21:00 | modify | 1023 | 0.10 | 174.736 | 179.255 | 184.736 | |
3330 | 2014.10.31 22:00 | modify | 1023 | 0.10 | 174.736 | 179.343 | 184.736 | |
3331 | 2014.11.02 23:59 | modify | 1023 | 0.10 | 174.736 | 179.395 | 184.736 | |
3332 | 2014.11.03 00:00 | modify | 1023 | 0.10 | 174.736 | 179.562 | 184.736 | |
3333 | 2014.11.03 00:15 | modify | 1023 | 0.10 | 174.736 | 180.148 | 184.736 | |
3334 | 2014.11.03 00:44 | s/l | 1023 | 0.10 | 180.148 | 180.148 | 184.736 | 372.28 | 23626.12 |
3335 | 2014.11.03 08:45 | buy | 1024 | 0.10 | 179.938 | 0.000 | 0.000 | |
3336 | 2014.11.03 08:45 | modify | 1024 | 0.10 | 179.938 | 178.238 | 189.938 | |
3337 | 2014.11.06 06:00 | modify | 1024 | 0.10 | 179.938 | 183.651 | 189.938 | |
3338 | 2014.11.06 06:07 | s/l | 1024 | 0.10 | 183.651 | 183.651 | 189.938 | 255.47 | 23881.59 |
3339 | 2014.11.06 22:45 | sell | 1025 | 0.10 | 182.270 | 0.000 | 0.000 | |
3340 | 2014.11.06 22:45 | modify | 1025 | 0.10 | 182.270 | 183.970 | 172.270 | |
3341 | 2014.11.10 21:00 | close | 1025 | 0.10 | 181.995 | 183.970 | 172.270 | 17.47 | 23899.06 |
3342 | 2014.11.10 23:15 | buy | 1026 | 0.10 | 181.964 | 0.000 | 0.000 | |
3343 | 2014.11.10 23:15 | modify | 1026 | 0.10 | 181.964 | 180.264 | 191.964 | |
3344 | 2014.11.12 19:00 | close | 1026 | 0.10 | 182.521 | 180.264 | 191.964 | 38.34 | 23937.40 |
3345 | 2014.11.12 19:00 | sell | 1027 | 0.10 | 182.521 | 0.000 | 0.000 | |
3346 | 2014.11.12 19:00 | modify | 1027 | 0.10 | 182.521 | 184.221 | 172.521 | |
3347 | 2014.11.14 06:00 | close | 1027 | 0.10 | 181.954 | 184.221 | 172.521 | 36.11 | 23973.51 |
3348 | 2014.11.17 22:30 | buy | 1028 | 0.10 | 182.157 | 0.000 | 0.000 | |
3349 | 2014.11.17 22:30 | modify | 1028 | 0.10 | 182.157 | 180.457 | 192.157 | |
3350 | 2014.11.20 07:00 | modify | 1028 | 0.10 | 182.157 | 185.366 | 192.157 | |
3351 | 2014.11.20 07:15 | modify | 1028 | 0.10 | 182.157 | 185.605 | 192.157 | |
3352 | 2014.11.20 07:30 | modify | 1028 | 0.10 | 182.157 | 185.726 | 192.157 | |
3353 | 2014.11.20 08:19 | s/l | 1028 | 0.10 | 185.726 | 185.726 | 192.157 | 245.57 | 24219.08 |
3354 | 2014.11.20 10:00 | buy | 1029 | 0.10 | 185.584 | 0.000 | 0.000 | |
3355 | 2014.11.20 10:00 | modify | 1029 | 0.10 | 185.584 | 183.884 | 195.584 | |
3356 | 2014.11.21 07:15 | close | 1029 | 0.10 | 184.959 | 183.884 | 195.584 | -42.99 | 24176.09 |
3357 | 2014.11.24 21:00 | buy | 1030 | 0.10 | 185.744 | 0.000 | 0.000 | |
3358 | 2014.11.24 21:00 | modify | 1030 | 0.10 | 185.744 | 184.044 | 195.744 | |
3359 | 2014.11.25 08:45 | close | 1030 | 0.10 | 184.929 | 184.044 | 195.744 | -56.05 | 24120.05 |
3360 | 2014.11.26 23:15 | buy | 1031 | 0.10 | 185.937 | 0.000 | 0.000 | |
3361 | 2014.11.26 23:15 | modify | 1031 | 0.10 | 185.937 | 184.237 | 195.937 | |
3362 | 2014.11.27 10:30 | close | 1031 | 0.10 | 185.284 | 184.237 | 195.937 | -44.88 | 24075.17 |
3363 | 2014.11.28 07:30 | buy | 1032 | 0.10 | 185.778 | 0.000 | 0.000 | |
3364 | 2014.11.28 07:30 | modify | 1032 | 0.10 | 185.778 | 184.078 | 195.778 | |
3365 | 2014.12.01 07:15 | close | 1032 | 0.10 | 185.578 | 184.078 | 195.778 | -13.75 | 24061.42 |
3366 | 2014.12.03 20:45 | buy | 1033 | 0.10 | 187.965 | 0.000 | 0.000 | |
3367 | 2014.12.03 20:45 | modify | 1033 | 0.10 | 187.965 | 186.265 | 197.965 | |
3368 | 2014.12.04 19:30 | close | 1033 | 0.10 | 187.867 | 186.265 | 197.965 | -6.70 | 24054.72 |
3369 | 2014.12.05 00:45 | sell | 1034 | 0.10 | 187.773 | 0.000 | 0.000 | |
3370 | 2014.12.05 00:45 | modify | 1034 | 0.10 | 187.773 | 189.473 | 177.773 | |
3371 | 2014.12.05 15:31 | s/l | 1034 | 0.10 | 189.473 | 189.473 | 177.773 | -116.91 | 23937.81 |
3372 | 2014.12.09 19:45 | sell | 1035 | 0.10 | 187.026 | 0.000 | 0.000 | |
3373 | 2014.12.09 19:45 | modify | 1035 | 0.10 | 187.026 | 188.726 | 177.026 | |
3374 | 2014.12.11 21:00 | close | 1035 | 0.10 | 187.681 | 188.726 | 177.026 | -47.93 | 23889.88 |
3375 | 2014.12.11 21:45 | buy | 1036 | 0.10 | 187.198 | 0.000 | 0.000 | |
3376 | 2014.12.11 21:45 | modify | 1036 | 0.10 | 187.198 | 185.498 | 197.198 | |
3377 | 2014.12.12 10:15 | close | 1036 | 0.10 | 186.592 | 185.498 | 197.198 | -41.68 | 23848.21 |
3378 | 2014.12.15 23:45 | sell | 1037 | 0.10 | 184.216 | 0.000 | 0.000 | |
3379 | 2014.12.15 23:45 | modify | 1037 | 0.10 | 184.216 | 185.916 | 174.216 | |
3380 | 2014.12.16 22:30 | close | 1037 | 0.10 | 184.301 | 185.916 | 174.216 | -6.56 | 23841.65 |
3381 | 2014.12.18 21:30 | buy | 1038 | 0.10 | 186.035 | 0.000 | 0.000 | |
3382 | 2014.12.18 21:30 | modify | 1038 | 0.10 | 186.035 | 184.335 | 196.035 | |
3383 | 2014.12.24 08:30 | close | 1038 | 0.10 | 186.879 | 184.335 | 196.035 | 58.10 | 23899.75 |
3384 | 2014.12.24 08:30 | sell | 1039 | 0.10 | 186.879 | 0.000 | 0.000 | |
3385 | 2014.12.24 08:30 | modify | 1039 | 0.10 | 186.879 | 188.579 | 176.879 | |
3386 | 2014.12.24 19:15 | close | 1039 | 0.10 | 187.239 | 188.579 | 176.879 | -24.76 | 23874.99 |
3387 | 2014.12.24 19:30 | buy | 1040 | 0.10 | 187.196 | 0.000 | 0.000 | |
3388 | 2014.12.24 19:30 | modify | 1040 | 0.10 | 187.196 | 185.496 | 197.196 | |
3389 | 2014.12.26 09:30 | close | 1040 | 0.10 | 187.088 | 185.496 | 197.196 | -7.38 | 23867.61 |
3390 | 2015.01.02 08:45 | buy | 1041 | 0.10 | 187.134 | 0.000 | 0.000 | |
3391 | 2015.01.02 08:45 | modify | 1041 | 0.10 | 187.134 | 185.434 | 197.134 | |
3392 | 2015.01.02 17:08 | s/l | 1041 | 0.10 | 185.434 | 185.434 | 197.134 | -116.94 | 23750.67 |
3393 | 2015.01.05 06:00 | sell | 1042 | 0.10 | 184.357 | 0.000 | 0.000 | |
3394 | 2015.01.05 06:00 | modify | 1042 | 0.10 | 184.357 | 186.057 | 174.357 | |
3395 | 2015.01.06 11:45 | modify | 1042 | 0.10 | 184.357 | 180.892 | 174.357 | |
3396 | 2015.01.06 13:05 | s/l | 1042 | 0.10 | 180.892 | 180.892 | 174.357 | 237.56 | 23988.24 |
3397 | 2015.01.06 21:30 | sell | 1043 | 0.10 | 179.725 | 0.000 | 0.000 | |
3398 | 2015.01.06 21:30 | modify | 1043 | 0.10 | 179.725 | 181.425 | 169.725 | |
3399 | 2015.01.07 20:15 | close | 1043 | 0.10 | 180.312 | 181.425 | 169.725 | -41.09 | 23947.15 |
3400 | 2015.01.09 10:00 | sell | 1044 | 0.10 | 180.282 | 0.000 | 0.000 | |
3401 | 2015.01.09 10:00 | modify | 1044 | 0.10 | 180.282 | 181.982 | 170.282 | |
3402 | 2015.01.15 06:00 | close | 1044 | 0.10 | 179.345 | 181.982 | 170.282 | 60.13 | 24007.27 |
3403 | 2015.01.15 06:45 | buy | 1045 | 0.10 | 179.199 | 0.000 | 0.000 | |
3404 | 2015.01.15 06:45 | modify | 1045 | 0.10 | 179.199 | 177.499 | 189.199 | |
3405 | 2015.01.15 11:44 | s/l | 1045 | 0.10 | 177.499 | 177.499 | 189.199 | -116.93 | 23890.34 |
3406 | 2015.01.16 06:00 | sell | 1046 | 0.10 | 176.521 | 0.000 | 0.000 | |
3407 | 2015.01.16 06:00 | modify | 1046 | 0.10 | 176.521 | 178.221 | 166.521 | |
3408 | 2015.01.19 11:00 | close | 1046 | 0.10 | 177.625 | 178.221 | 166.521 | -76.64 | 23813.70 |
3409 | 2015.01.19 19:00 | buy | 1047 | 0.10 | 177.842 | 0.000 | 0.000 | |
3410 | 2015.01.19 19:00 | modify | 1047 | 0.10 | 177.842 | 176.142 | 187.842 | |
3411 | 2015.01.21 10:00 | close | 1047 | 0.10 | 178.429 | 176.142 | 187.842 | 40.41 | 23854.11 |
3412 | 2015.01.21 10:45 | sell | 1048 | 0.10 | 178.555 | 0.000 | 0.000 | |
3413 | 2015.01.21 10:45 | modify | 1048 | 0.10 | 178.555 | 180.255 | 168.555 | |
3414 | 2015.01.22 07:15 | close | 1048 | 0.10 | 178.798 | 180.255 | 168.555 | -18.87 | 23835.24 |
3415 | 2015.01.22 22:15 | sell | 1049 | 0.10 | 177.822 | 0.000 | 0.000 | |
3416 | 2015.01.22 22:15 | modify | 1049 | 0.10 | 177.822 | 179.522 | 167.822 | |
3417 | 2015.01.26 19:00 | close | 1049 | 0.10 | 178.618 | 179.522 | 167.822 | -56.18 | 23779.07 |
3418 | 2015.01.26 22:15 | buy | 1050 | 0.10 | 178.595 | 0.000 | 0.000 | |
3419 | 2015.01.26 22:15 | modify | 1050 | 0.10 | 178.595 | 176.895 | 188.595 | |
3420 | 2015.01.28 21:30 | close | 1050 | 0.10 | 178.332 | 176.895 | 188.595 | -18.07 | 23760.99 |
3421 | 2015.01.30 10:30 | sell | 1051 | 0.10 | 177.787 | 0.000 | 0.000 | |
3422 | 2015.01.30 10:30 | modify | 1051 | 0.10 | 177.787 | 179.487 | 167.787 | |
3423 | 2015.02.02 08:45 | close | 1051 | 0.10 | 177.295 | 179.487 | 167.787 | 33.12 | 23794.11 |
3424 | 2015.02.02 09:00 | buy | 1052 | 0.10 | 177.312 | 0.000 | 0.000 | |
3425 | 2015.02.02 09:00 | modify | 1052 | 0.10 | 177.312 | 175.612 | 187.312 | |
3426 | 2015.02.02 21:15 | close | 1052 | 0.10 | 176.278 | 175.612 | 187.312 | -71.12 | 23722.99 |
3427 | 2015.02.02 22:15 | sell | 1053 | 0.10 | 176.350 | 0.000 | 0.000 | |
3428 | 2015.02.02 22:15 | modify | 1053 | 0.10 | 176.350 | 178.050 | 166.350 | |
3429 | 2015.02.03 18:13 | s/l | 1053 | 0.10 | 178.050 | 178.050 | 166.350 | -117.62 | 23605.38 |
3430 | 2015.02.04 06:45 | buy | 1054 | 0.10 | 178.561 | 0.000 | 0.000 | |
3431 | 2015.02.04 06:45 | modify | 1054 | 0.10 | 178.561 | 176.861 | 188.561 | |
3432 | 2015.02.09 19:15 | close | 1054 | 0.10 | 180.476 | 176.861 | 188.561 | 131.79 | 23737.16 |
3433 | 2015.02.10 00:00 | sell | 1055 | 0.10 | 180.474 | 0.000 | 0.000 | |
3434 | 2015.02.10 00:00 | modify | 1055 | 0.10 | 180.474 | 182.174 | 170.474 | |
3435 | 2015.02.10 16:38 | s/l | 1055 | 0.10 | 182.174 | 182.174 | 170.474 | -116.91 | 23620.25 |
3436 | 2015.02.11 19:00 | buy | 1056 | 0.10 | 183.361 | 0.000 | 0.000 | |
3437 | 2015.02.11 19:00 | modify | 1056 | 0.10 | 183.361 | 181.661 | 193.361 | |
3438 | 2015.02.12 07:15 | close | 1056 | 0.10 | 183.037 | 181.661 | 193.361 | -22.24 | 23598.01 |
3439 | 2015.02.16 22:00 | sell | 1057 | 0.10 | 181.970 | 0.000 | 0.000 | |
3440 | 2015.02.16 22:00 | modify | 1057 | 0.10 | 181.970 | 183.670 | 171.970 | |
3441 | 2015.02.17 11:30 | close | 1057 | 0.10 | 182.309 | 183.670 | 171.970 | -24.03 | 23573.98 |
3442 | 2015.02.18 00:00 | buy | 1058 | 0.10 | 183.049 | 0.000 | 0.000 | |
3443 | 2015.02.18 00:00 | modify | 1058 | 0.10 | 183.049 | 181.349 | 193.049 | |
3444 | 2015.02.19 06:00 | close | 1058 | 0.10 | 183.234 | 181.349 | 193.049 | 12.77 | 23586.75 |
3445 | 2015.02.19 06:00 | sell | 1059 | 0.10 | 183.234 | 0.000 | 0.000 | |
3446 | 2015.02.19 06:00 | modify | 1059 | 0.10 | 183.234 | 184.934 | 173.234 | |
3447 | 2015.02.19 19:00 | close | 1059 | 0.10 | 183.612 | 184.934 | 173.234 | -25.99 | 23560.76 |
3448 | 2015.02.23 06:00 | buy | 1060 | 0.10 | 182.994 | 0.000 | 0.000 | |
3449 | 2015.02.23 06:00 | modify | 1060 | 0.10 | 182.994 | 181.294 | 192.994 | |
3450 | 2015.02.24 23:30 | close | 1060 | 0.10 | 183.729 | 181.294 | 192.994 | 50.57 | 23611.34 |
3451 | 2015.02.25 06:00 | sell | 1061 | 0.10 | 183.726 | 0.000 | 0.000 | |
3452 | 2015.02.25 06:00 | modify | 1061 | 0.10 | 183.726 | 185.426 | 173.726 | |
3453 | 2015.02.25 19:00 | close | 1061 | 0.10 | 184.243 | 185.426 | 173.726 | -35.56 | 23575.78 |
3454 | 2015.02.25 23:45 | buy | 1062 | 0.10 | 184.501 | 0.000 | 0.000 | |
3455 | 2015.02.25 23:45 | modify | 1062 | 0.10 | 184.501 | 182.801 | 194.501 | |
3456 | 2015.02.26 19:30 | close | 1062 | 0.10 | 184.016 | 182.801 | 194.501 | -33.32 | 23542.46 |
3457 | 2015.03.03 10:00 | sell | 1063 | 0.10 | 184.187 | 0.000 | 0.000 | |
3458 | 2015.03.03 10:00 | modify | 1063 | 0.10 | 184.187 | 185.887 | 174.187 | |
3459 | 2015.03.05 21:15 | close | 1063 | 0.10 | 183.114 | 185.887 | 174.187 | 70.91 | 23613.37 |
3460 | 2015.03.09 22:45 | buy | 1064 | 0.10 | 183.357 | 0.000 | 0.000 | |
3461 | 2015.03.09 22:45 | modify | 1064 | 0.10 | 183.357 | 181.657 | 193.357 | |
3462 | 2015.03.10 20:00 | close | 1064 | 0.10 | 182.914 | 181.657 | 193.357 | -30.46 | 23582.91 |
3463 | 2015.03.11 22:00 | sell | 1065 | 0.10 | 181.498 | 0.000 | 0.000 | |
3464 | 2015.03.11 22:00 | modify | 1065 | 0.10 | 181.498 | 183.198 | 171.498 | |
3465 | 2015.03.16 20:00 | close | 1065 | 0.10 | 180.040 | 183.198 | 171.498 | 96.67 | 23679.58 |
3466 | 2015.03.17 00:00 | buy | 1066 | 0.10 | 179.924 | 0.000 | 0.000 | |
3467 | 2015.03.17 00:00 | modify | 1066 | 0.10 | 179.924 | 178.224 | 189.924 | |
3468 | 2015.03.17 20:00 | close | 1066 | 0.10 | 178.881 | 178.224 | 189.924 | -71.74 | 23607.84 |
3469 | 2015.03.17 20:30 | sell | 1067 | 0.10 | 178.968 | 0.000 | 0.000 | |
3470 | 2015.03.17 20:30 | modify | 1067 | 0.10 | 178.968 | 180.668 | 168.968 | |
3471 | 2015.03.18 23:04 | s/l | 1067 | 0.10 | 180.668 | 180.668 | 168.968 | -117.62 | 23490.22 |
3472 | 2015.03.19 23:30 | sell | 1068 | 0.10 | 178.024 | 0.000 | 0.000 | |
3473 | 2015.03.19 23:30 | modify | 1068 | 0.10 | 178.024 | 179.724 | 168.024 | |
3474 | 2015.03.20 16:11 | s/l | 1068 | 0.10 | 179.724 | 179.724 | 168.024 | -117.63 | 23372.59 |
3475 | 2015.03.25 00:00 | sell | 1069 | 0.10 | 177.807 | 0.000 | 0.000 | |
3476 | 2015.03.25 00:00 | modify | 1069 | 0.10 | 177.807 | 179.507 | 167.807 | |
3477 | 2015.03.27 20:00 | close | 1069 | 0.10 | 177.536 | 179.507 | 167.807 | 15.75 | 23388.35 |
3478 | 2015.03.30 23:00 | buy | 1070 | 0.10 | 177.786 | 0.000 | 0.000 | |
3479 | 2015.03.30 23:00 | modify | 1070 | 0.10 | 177.786 | 176.086 | 187.786 | |
3480 | 2015.04.01 12:30 | close | 1070 | 0.10 | 177.318 | 176.086 | 187.786 | -32.16 | 23356.18 |
3481 | 2015.04.09 23:00 | sell | 1071 | 0.10 | 177.366 | 0.000 | 0.000 | |
3482 | 2015.04.09 23:00 | modify | 1071 | 0.10 | 177.366 | 179.066 | 167.366 | |
3483 | 2015.04.13 21:45 | close | 1071 | 0.10 | 176.212 | 179.066 | 167.366 | 77.92 | 23434.11 |
3484 | 2015.04.15 01:00 | buy | 1072 | 0.10 | 176.388 | 0.000 | 0.000 | |
3485 | 2015.04.15 01:00 | modify | 1072 | 0.10 | 176.388 | 174.688 | 186.388 | |
3486 | 2015.04.20 11:45 | close | 1072 | 0.10 | 177.410 | 174.688 | 186.388 | 70.37 | 23504.47 |
3487 | 2015.04.21 22:45 | buy | 1073 | 0.10 | 178.627 | 0.000 | 0.000 | |
3488 | 2015.04.21 22:45 | modify | 1073 | 0.10 | 178.627 | 176.927 | 188.627 | |
3489 | 2015.04.24 08:00 | close | 1073 | 0.10 | 179.818 | 176.927 | 188.627 | 81.99 | 23586.46 |
3490 | 2015.04.27 22:00 | buy | 1074 | 0.10 | 181.301 | 0.000 | 0.000 | |
3491 | 2015.04.27 22:00 | modify | 1074 | 0.10 | 181.301 | 179.601 | 191.301 | |
3492 | 2015.05.01 20:00 | close | 1074 | 0.10 | 181.774 | 179.601 | 191.301 | 32.62 | 23619.08 |
3493 | 2015.05.01 21:00 | sell | 1075 | 0.10 | 182.148 | 0.000 | 0.000 | |
3494 | 2015.05.01 21:00 | modify | 1075 | 0.10 | 182.148 | 183.848 | 172.148 | |
3495 | 2015.05.05 11:30 | close | 1075 | 0.10 | 181.877 | 183.848 | 172.148 | 17.19 | 23636.27 |
3496 | 2015.05.08 09:15 | buy | 1076 | 0.10 | 185.205 | 0.000 | 0.000 | |
3497 | 2015.05.08 09:15 | modify | 1076 | 0.10 | 185.205 | 183.505 | 195.205 | |
3498 | 2015.05.18 09:30 | close | 1076 | 0.10 | 188.014 | 183.505 | 195.205 | 193.33 | 23829.60 |
3499 | 2015.05.20 08:45 | buy | 1077 | 0.10 | 187.511 | 0.000 | 0.000 | |
3500 | 2015.05.20 08:45 | modify | 1077 | 0.10 | 187.511 | 185.811 | 197.511 | |
3501 | 2015.05.25 00:15 | close | 1077 | 0.10 | 188.143 | 185.811 | 197.511 | 43.54 | 23873.13 |
3502 | 2015.05.25 00:30 | sell | 1078 | 0.10 | 188.128 | 0.000 | 0.000 | |
3503 | 2015.05.25 00:30 | modify | 1078 | 0.10 | 188.128 | 189.828 | 178.128 | |
3504 | 2015.05.26 07:00 | close | 1078 | 0.10 | 188.151 | 189.828 | 178.128 | -2.30 | 23870.84 |
3505 | 2015.05.27 23:45 | buy | 1079 | 0.10 | 189.824 | 0.000 | 0.000 | |
3506 | 2015.05.27 23:45 | modify | 1079 | 0.10 | 189.824 | 188.124 | 199.824 | |
3507 | 2015.05.28 20:00 | close | 1079 | 0.10 | 189.475 | 188.124 | 199.824 | -23.97 | 23846.87 |
3508 | 2015.06.04 21:15 | buy | 1080 | 0.10 | 191.210 | 0.000 | 0.000 | |
3509 | 2015.06.04 21:15 | modify | 1080 | 0.10 | 191.210 | 189.510 | 201.210 | |
3510 | 2015.06.05 12:45 | close | 1080 | 0.10 | 191.061 | 189.510 | 201.210 | -10.24 | 23836.63 |
3511 | 2015.06.11 20:15 | buy | 1081 | 0.10 | 191.560 | 0.000 | 0.000 | |
3512 | 2015.06.11 20:15 | modify | 1081 | 0.10 | 191.560 | 189.860 | 201.560 | |
3513 | 2015.06.17 20:00 | modify | 1081 | 0.10 | 191.560 | 194.963 | 201.560 | |
3514 | 2015.06.17 21:00 | modify | 1081 | 0.10 | 191.560 | 195.169 | 201.560 | |
3515 | 2015.06.17 21:00 | s/l | 1081 | 0.10 | 195.169 | 195.169 | 201.560 | 248.31 | 24084.94 |
3516 | 2015.06.23 23:00 | sell | 1082 | 0.10 | 194.880 | 0.000 | 0.000 | |
3517 | 2015.06.23 23:00 | modify | 1082 | 0.10 | 194.880 | 196.580 | 184.880 | |
3518 | 2015.06.25 20:00 | close | 1082 | 0.10 | 194.507 | 196.580 | 184.880 | 22.77 | 24107.72 |
3519 | 2015.06.26 09:45 | sell | 1083 | 0.10 | 194.313 | 0.000 | 0.000 | |
3520 | 2015.06.26 09:45 | modify | 1083 | 0.10 | 194.313 | 196.013 | 184.313 | |
3521 | 2015.06.30 23:30 | close | 1083 | 0.10 | 192.413 | 196.013 | 184.313 | 129.23 | 24236.95 |
3522 | 2015.07.03 00:30 | sell | 1084 | 0.10 | 192.073 | 0.000 | 0.000 | |
3523 | 2015.07.03 00:30 | modify | 1084 | 0.10 | 192.073 | 193.773 | 182.073 | |
3524 | 2015.07.06 11:15 | close | 1084 | 0.10 | 190.908 | 193.773 | 182.073 | 79.40 | 24316.35 |
3525 | 2015.07.07 20:15 | sell | 1085 | 0.10 | 188.701 | 0.000 | 0.000 | |
3526 | 2015.07.07 20:15 | modify | 1085 | 0.10 | 188.701 | 190.401 | 178.701 | |
3527 | 2015.07.08 20:00 | modify | 1085 | 0.10 | 188.701 | 185.476 | 178.701 | |
3528 | 2015.07.08 21:13 | s/l | 1085 | 0.10 | 185.476 | 185.476 | 178.701 | 221.06 | 24537.41 |
3529 | 2015.07.08 21:15 | sell | 1086 | 0.10 | 185.401 | 0.000 | 0.000 | |
3530 | 2015.07.08 21:15 | modify | 1086 | 0.10 | 185.401 | 187.101 | 175.401 | |
3531 | 2015.07.09 08:44 | s/l | 1086 | 0.10 | 187.101 | 187.101 | 175.401 | -119.07 | 24418.35 |
3532 | 2015.07.17 07:45 | buy | 1087 | 0.10 | 193.908 | 0.000 | 0.000 | |
3533 | 2015.07.17 07:45 | modify | 1087 | 0.10 | 193.908 | 192.208 | 203.908 | |
3534 | 2015.07.20 01:45 | close | 1087 | 0.10 | 193.599 | 192.208 | 203.908 | -21.25 | 24397.10 |
3535 | 2015.07.21 21:30 | sell | 1088 | 0.10 | 192.802 | 0.000 | 0.000 | |
3536 | 2015.07.21 21:30 | modify | 1088 | 0.10 | 192.802 | 194.502 | 182.802 | |
3537 | 2015.07.22 20:00 | close | 1088 | 0.10 | 193.489 | 194.502 | 182.802 | -47.97 | 24349.13 |
3538 | 2015.07.23 23:00 | sell | 1089 | 0.10 | 192.174 | 0.000 | 0.000 | |
3539 | 2015.07.23 23:00 | modify | 1089 | 0.10 | 192.174 | 193.874 | 182.174 | |
3540 | 2015.07.27 22:00 | close | 1089 | 0.10 | 191.722 | 193.874 | 182.174 | 29.65 | 24378.78 |
3541 | 2015.07.28 11:00 | buy | 1090 | 0.10 | 192.178 | 0.000 | 0.000 | |
3542 | 2015.07.28 11:00 | modify | 1090 | 0.10 | 192.178 | 190.478 | 202.178 | |
3543 | 2015.07.31 07:00 | close | 1090 | 0.10 | 193.439 | 190.478 | 202.178 | 86.81 | 24465.59 |
3544 | 2015.08.04 00:00 | sell | 1091 | 0.10 | 193.261 | 0.000 | 0.000 | |
3545 | 2015.08.04 00:00 | modify | 1091 | 0.10 | 193.261 | 194.961 | 183.261 | |
3546 | 2015.08.04 22:30 | close | 1091 | 0.10 | 193.579 | 194.961 | 183.261 | -21.87 | 24443.72 |
3547 | 2015.08.06 00:30 | buy | 1092 | 0.10 | 194.752 | 0.000 | 0.000 | |
3548 | 2015.08.06 00:30 | modify | 1092 | 0.10 | 194.752 | 193.052 | 204.752 | |
3549 | 2015.08.06 20:00 | close | 1092 | 0.10 | 193.516 | 193.052 | 204.752 | -85.02 | 24358.70 |
3550 | 2015.08.06 20:15 | sell | 1093 | 0.10 | 193.470 | 0.000 | 0.000 | |
3551 | 2015.08.06 20:15 | modify | 1093 | 0.10 | 193.470 | 195.170 | 183.470 | |
3552 | 2015.08.10 22:30 | close | 1093 | 0.10 | 194.272 | 195.170 | 183.470 | -56.60 | 24302.10 |
3553 | 2015.08.10 23:15 | buy | 1094 | 0.10 | 194.174 | 0.000 | 0.000 | |
3554 | 2015.08.10 23:15 | modify | 1094 | 0.10 | 194.174 | 192.474 | 204.174 | |
3555 | 2015.08.13 00:00 | close | 1094 | 0.10 | 193.876 | 192.474 | 204.174 | -20.43 | 24281.67 |
3556 | 2015.08.13 12:00 | buy | 1095 | 0.10 | 194.468 | 0.000 | 0.000 | |
3557 | 2015.08.13 12:00 | modify | 1095 | 0.10 | 194.468 | 192.768 | 204.468 | |
3558 | 2015.08.13 21:00 | close | 1095 | 0.10 | 194.129 | 192.768 | 204.468 | -23.32 | 24258.35 |
3559 | 2015.08.17 07:30 | buy | 1096 | 0.10 | 194.575 | 0.000 | 0.000 | |
3560 | 2015.08.17 07:30 | modify | 1096 | 0.10 | 194.575 | 192.875 | 204.575 | |
3561 | 2015.08.17 21:30 | close | 1096 | 0.10 | 193.996 | 192.875 | 204.575 | -39.83 | 24218.52 |
3562 | 2015.08.17 21:45 | sell | 1097 | 0.10 | 194.022 | 0.000 | 0.000 | |
3563 | 2015.08.17 21:45 | modify | 1097 | 0.10 | 194.022 | 195.722 | 184.022 | |
3564 | 2015.08.19 00:00 | close | 1097 | 0.10 | 194.803 | 195.722 | 184.022 | -55.15 | 24163.37 |
3565 | 2015.08.20 00:45 | sell | 1098 | 0.10 | 194.259 | 0.000 | 0.000 | |
3566 | 2015.08.20 00:45 | modify | 1098 | 0.10 | 194.259 | 195.959 | 184.259 | |
3567 | 2015.08.24 07:00 | modify | 1098 | 0.10 | 194.259 | 190.117 | 184.259 | |
3568 | 2015.08.24 07:13 | s/l | 1098 | 0.10 | 190.117 | 190.117 | 184.259 | 283.40 | 24446.77 |
3569 | 2015.08.24 07:45 | sell | 1099 | 0.10 | 190.030 | 0.000 | 0.000 | |
3570 | 2015.08.24 07:45 | modify | 1099 | 0.10 | 190.030 | 191.730 | 180.030 | |
3571 | 2015.08.25 01:30 | modify | 1099 | 0.10 | 190.030 | 186.676 | 180.030 | |
3572 | 2015.08.25 02:06 | s/l | 1099 | 0.10 | 186.676 | 186.676 | 180.030 | 229.94 | 24676.71 |
3573 | 2015.08.26 22:45 | sell | 1100 | 0.10 | 185.366 | 0.000 | 0.000 | |
3574 | 2015.08.26 22:45 | modify | 1100 | 0.10 | 185.366 | 187.066 | 175.366 | |
3575 | 2015.08.27 10:15 | close | 1100 | 0.10 | 186.087 | 187.066 | 175.366 | -51.75 | 24624.97 |
3576 | 2015.08.28 07:00 | buy | 1101 | 0.10 | 186.721 | 0.000 | 0.000 | |
3577 | 2015.08.28 07:00 | modify | 1101 | 0.10 | 186.721 | 185.021 | 196.721 | |
3578 | 2015.08.31 23:00 | close | 1101 | 0.10 | 185.989 | 185.021 | 196.721 | -50.35 | 24574.62 |
3579 | 2015.08.31 23:15 | sell | 1102 | 0.10 | 186.090 | 0.000 | 0.000 | |
3580 | 2015.08.31 23:15 | modify | 1102 | 0.10 | 186.090 | 187.790 | 176.090 | |
3581 | 2015.09.02 00:15 | modify | 1102 | 0.10 | 186.090 | 182.843 | 176.090 | |
3582 | 2015.09.02 01:01 | s/l | 1102 | 0.10 | 182.843 | 182.843 | 176.090 | 221.85 | 24796.47 |
3583 | 2015.09.04 09:30 | sell | 1103 | 0.10 | 182.108 | 0.000 | 0.000 | |
3584 | 2015.09.04 09:30 | modify | 1103 | 0.10 | 182.108 | 183.808 | 172.108 | |
3585 | 2015.09.07 10:45 | close | 1103 | 0.10 | 181.478 | 183.808 | 172.108 | 42.60 | 24839.07 |
3586 | 2015.09.07 22:15 | buy | 1104 | 0.10 | 182.400 | 0.000 | 0.000 | |
3587 | 2015.09.07 22:15 | modify | 1104 | 0.10 | 182.400 | 180.700 | 192.400 | |
3588 | 2015.09.09 20:00 | modify | 1104 | 0.10 | 182.400 | 185.703 | 192.400 | |
3589 | 2015.09.09 20:55 | s/l | 1104 | 0.10 | 185.703 | 185.703 | 192.400 | 227.23 | 25066.30 |
3590 | 2015.09.10 20:00 | buy | 1105 | 0.10 | 186.209 | 0.000 | 0.000 | |
3591 | 2015.09.10 20:00 | modify | 1105 | 0.10 | 186.209 | 184.509 | 196.209 | |
3592 | 2015.09.11 20:15 | close | 1105 | 0.10 | 186.033 | 184.509 | 196.209 | -12.10 | 25054.20 |
3593 | 2015.09.14 20:00 | sell | 1106 | 0.10 | 185.106 | 0.000 | 0.000 | |
3594 | 2015.09.14 20:00 | modify | 1106 | 0.10 | 185.106 | 186.806 | 175.106 | |
3595 | 2015.09.16 12:00 | close | 1106 | 0.10 | 185.356 | 186.806 | 175.106 | -18.64 | 25035.57 |
3596 | 2015.09.16 20:00 | buy | 1107 | 0.10 | 186.850 | 0.000 | 0.000 | |
3597 | 2015.09.16 20:00 | modify | 1107 | 0.10 | 186.850 | 185.150 | 196.850 | |
3598 | 2015.09.18 07:00 | close | 1107 | 0.10 | 186.746 | 185.150 | 196.850 | -7.10 | 25028.47 |
3599 | 2015.09.22 22:00 | sell | 1108 | 0.10 | 184.503 | 0.000 | 0.000 | |
3600 | 2015.09.22 22:00 | modify | 1108 | 0.10 | 184.503 | 186.203 | 174.503 | |
3601 | 2015.09.30 07:00 | close | 1108 | 0.10 | 181.788 | 186.203 | 174.503 | 180.96 | 25209.43 |
3602 | 2015.10.01 21:30 | sell | 1109 | 0.10 | 181.443 | 0.000 | 0.000 | |
3603 | 2015.10.01 21:30 | modify | 1109 | 0.10 | 181.443 | 183.143 | 171.443 | |
3604 | 2015.10.02 08:30 | close | 1109 | 0.10 | 181.694 | 183.143 | 171.443 | -17.98 | 25191.45 |
3605 | 2015.10.05 08:15 | buy | 1110 | 0.10 | 182.418 | 0.000 | 0.000 | |
3606 | 2015.10.05 08:15 | modify | 1110 | 0.10 | 182.418 | 180.718 | 192.418 | |
3607 | 2015.10.08 10:45 | close | 1110 | 0.10 | 183.557 | 180.718 | 192.418 | 78.42 | 25269.87 |
3608 | 2015.10.09 01:15 | buy | 1111 | 0.10 | 183.986 | 0.000 | 0.000 | |
3609 | 2015.10.09 01:15 | modify | 1111 | 0.10 | 183.986 | 182.286 | 193.986 | |
3610 | 2015.10.12 22:00 | close | 1111 | 0.10 | 184.005 | 182.286 | 193.986 | 1.32 | 25271.19 |
3611 | 2015.10.12 23:45 | sell | 1112 | 0.10 | 184.163 | 0.000 | 0.000 | |
3612 | 2015.10.12 23:45 | modify | 1112 | 0.10 | 184.163 | 185.863 | 174.163 | |
3613 | 2015.10.14 10:30 | close | 1112 | 0.10 | 182.946 | 185.863 | 174.163 | 82.25 | 25353.44 |
3614 | 2015.10.14 21:45 | buy | 1113 | 0.10 | 183.932 | 0.000 | 0.000 | |
3615 | 2015.10.14 21:45 | modify | 1113 | 0.10 | 183.932 | 182.232 | 193.932 | |
3616 | 2015.10.22 07:00 | close | 1113 | 0.10 | 184.856 | 182.232 | 193.932 | 63.69 | 25417.13 |
3617 | 2015.10.22 10:30 | sell | 1114 | 0.10 | 184.863 | 0.000 | 0.000 | |
3618 | 2015.10.22 10:30 | modify | 1114 | 0.10 | 184.863 | 186.563 | 174.863 | |
3619 | 2015.10.22 20:00 | close | 1114 | 0.10 | 185.653 | 186.563 | 174.863 | -54.33 | 25362.80 |
3620 | 2015.10.23 00:45 | buy | 1115 | 0.10 | 185.639 | 0.000 | 0.000 | |
3621 | 2015.10.23 00:45 | modify | 1115 | 0.10 | 185.639 | 183.939 | 195.639 | |
3622 | 2015.10.26 07:30 | close | 1115 | 0.10 | 185.708 | 183.939 | 195.639 | 4.76 | 25367.57 |
3623 | 2015.10.27 09:45 | sell | 1116 | 0.10 | 185.297 | 0.000 | 0.000 | |
3624 | 2015.10.27 09:45 | modify | 1116 | 0.10 | 185.297 | 186.997 | 175.297 | |
3625 | 2015.10.28 22:45 | close | 1116 | 0.10 | 184.946 | 186.997 | 175.297 | 23.42 | 25390.99 |
3626 | 2015.10.29 10:15 | sell | 1117 | 0.10 | 184.318 | 0.000 | 0.000 | |
3627 | 2015.10.29 10:15 | modify | 1117 | 0.10 | 184.318 | 186.018 | 174.318 | |
3628 | 2015.10.29 21:30 | close | 1117 | 0.10 | 185.467 | 186.018 | 174.318 | -79.02 | 25311.97 |
3629 | 2015.10.30 00:45 | buy | 1118 | 0.10 | 185.341 | 0.000 | 0.000 | |
3630 | 2015.10.30 00:45 | modify | 1118 | 0.10 | 185.341 | 183.641 | 195.341 | |
3631 | 2015.11.03 09:30 | close | 1118 | 0.10 | 186.131 | 183.641 | 195.341 | 54.37 | 25366.34 |
3632 | 2015.11.03 23:00 | buy | 1119 | 0.10 | 186.649 | 0.000 | 0.000 | |
3633 | 2015.11.03 23:00 | modify | 1119 | 0.10 | 186.649 | 184.949 | 196.649 | |
3634 | 2015.11.05 08:45 | close | 1119 | 0.10 | 186.829 | 184.949 | 196.649 | 12.44 | 25378.78 |
3635 | 2015.11.09 08:15 | buy | 1120 | 0.10 | 185.808 | 0.000 | 0.000 | |
3636 | 2015.11.09 08:15 | modify | 1120 | 0.10 | 185.808 | 184.108 | 195.808 | |
3637 | 2015.11.12 20:00 | close | 1120 | 0.10 | 186.708 | 184.108 | 195.808 | 61.98 | 25440.76 |
3638 | 2015.11.13 00:15 | sell | 1121 | 0.10 | 186.756 | 0.000 | 0.000 | |
3639 | 2015.11.13 00:15 | modify | 1121 | 0.10 | 186.756 | 188.456 | 176.756 | |
3640 | 2015.11.13 19:15 | close | 1121 | 0.10 | 186.999 | 188.456 | 176.756 | -16.71 | 25424.05 |
3641 | 2015.11.13 22:45 | buy | 1122 | 0.10 | 186.856 | 0.000 | 0.000 | |
3642 | 2015.11.13 22:45 | modify | 1122 | 0.10 | 186.856 | 185.156 | 196.856 | |
3643 | 2015.11.16 06:00 | close | 1122 | 0.10 | 186.236 | 185.156 | 196.856 | -42.64 | 25381.41 |
3644 | 2015.11.16 23:15 | buy | 1123 | 0.10 | 187.321 | 0.000 | 0.000 | |
3645 | 2015.11.16 23:15 | modify | 1123 | 0.10 | 187.321 | 185.621 | 197.321 | |
3646 | 2015.11.18 10:30 | close | 1123 | 0.10 | 187.382 | 185.621 | 197.321 | 4.22 | 25385.63 |
3647 | 2015.11.19 06:00 | buy | 1124 | 0.10 | 188.298 | 0.000 | 0.000 | |
3648 | 2015.11.19 06:00 | modify | 1124 | 0.10 | 188.298 | 186.598 | 198.298 | |
3649 | 2015.11.19 19:30 | close | 1124 | 0.10 | 187.901 | 186.598 | 198.298 | -27.31 | 25358.32 |
3650 | 2015.11.19 23:45 | sell | 1125 | 0.10 | 187.885 | 0.000 | 0.000 | |
3651 | 2015.11.19 23:45 | modify | 1125 | 0.10 | 187.885 | 189.585 | 177.885 | |
3652 | 2015.11.25 19:00 | close | 1125 | 0.10 | 185.373 | 189.585 | 177.885 | 169.87 | 25528.19 |
3653 | 2015.11.25 23:30 | buy | 1126 | 0.10 | 185.593 | 0.000 | 0.000 | |
3654 | 2015.11.25 23:30 | modify | 1126 | 0.10 | 185.593 | 183.893 | 195.593 | |
3655 | 2015.11.30 00:15 | close | 1126 | 0.10 | 184.629 | 183.893 | 195.593 | -66.24 | 25461.95 |
3656 | 2015.12.01 00:00 | buy | 1127 | 0.10 | 185.336 | 0.000 | 0.000 | |
3657 | 2015.12.01 00:00 | modify | 1127 | 0.10 | 185.336 | 183.636 | 195.336 | |
3658 | 2015.12.01 21:15 | close | 1127 | 0.10 | 185.182 | 183.636 | 195.336 | -10.60 | 25451.35 |
3659 | 2015.12.01 22:15 | sell | 1128 | 0.10 | 185.301 | 0.000 | 0.000 | |
3660 | 2015.12.01 22:15 | modify | 1128 | 0.10 | 185.301 | 187.001 | 175.301 | |
3661 | 2015.12.03 20:15 | close | 1128 | 0.10 | 185.417 | 187.001 | 175.301 | -10.86 | 25440.49 |
3662 | 2015.12.03 21:15 | buy | 1129 | 0.10 | 185.344 | 0.000 | 0.000 | |
3663 | 2015.12.03 21:15 | modify | 1129 | 0.10 | 185.344 | 183.644 | 195.344 | |
3664 | 2015.12.07 22:30 | close | 1129 | 0.10 | 185.701 | 183.644 | 195.344 | 24.58 | 25465.07 |
3665 | 2015.12.11 07:00 | buy | 1130 | 0.10 | 184.808 | 0.000 | 0.000 | |
3666 | 2015.12.11 07:00 | modify | 1130 | 0.10 | 184.808 | 183.108 | 194.808 | |
3667 | 2015.12.11 19:00 | close | 1130 | 0.10 | 183.969 | 183.108 | 194.808 | -57.71 | 25407.36 |
3668 | 2015.12.14 00:00 | sell | 1131 | 0.10 | 184.477 | 0.000 | 0.000 | |
3669 | 2015.12.14 00:00 | modify | 1131 | 0.10 | 184.477 | 186.177 | 174.477 | |
3670 | 2015.12.15 06:00 | close | 1131 | 0.10 | 183.505 | 186.177 | 174.477 | 66.13 | 25473.49 |
3671 | 2015.12.17 21:15 | sell | 1132 | 0.10 | 182.754 | 0.000 | 0.000 | |
3672 | 2015.12.17 21:15 | modify | 1132 | 0.10 | 182.754 | 184.454 | 172.754 | |
3673 | 2015.12.22 19:00 | modify | 1132 | 0.10 | 182.754 | 179.434 | 172.754 | |
3674 | 2015.12.22 23:18 | s/l | 1132 | 0.10 | 179.434 | 179.434 | 172.754 | 226.16 | 25699.65 |
3675 | 2015.12.29 00:00 | sell | 1133 | 0.10 | 179.118 | 0.000 | 0.000 | |
3676 | 2015.12.29 00:00 | modify | 1133 | 0.10 | 179.118 | 180.818 | 169.118 | |
3677 | 2015.12.30 09:00 | close | 1133 | 0.10 | 178.657 | 180.818 | 169.118 | 30.98 | 25730.63 |
3678 | 2015.12.31 07:30 | sell | 1134 | 0.10 | 178.504 | 0.000 | 0.000 | |
3679 | 2015.12.31 07:30 | modify | 1134 | 0.10 | 178.504 | 180.204 | 168.504 | |
3680 | 2016.01.05 09:30 | close | 1134 | 0.10 | 175.894 | 180.204 | 168.504 | 177.33 | 25907.97 |
3681 | 2016.01.05 21:00 | sell | 1135 | 0.10 | 174.505 | 0.000 | 0.000 | |
3682 | 2016.01.05 21:00 | modify | 1135 | 0.10 | 174.505 | 176.205 | 164.505 | |
3683 | 2016.01.08 08:00 | close | 1135 | 0.10 | 172.908 | 176.205 | 164.505 | 106.24 | 26014.20 |
3684 | 2016.01.08 08:00 | buy | 1136 | 0.10 | 172.908 | 0.000 | 0.000 | |
3685 | 2016.01.08 08:00 | modify | 1136 | 0.10 | 172.908 | 171.208 | 182.908 | |
3686 | 2016.01.08 17:55 | s/l | 1136 | 0.10 | 171.208 | 171.208 | 182.908 | -116.94 | 25897.26 |
3687 | 2016.01.12 20:00 | sell | 1137 | 0.10 | 169.785 | 0.000 | 0.000 | |
3688 | 2016.01.12 20:00 | modify | 1137 | 0.10 | 169.785 | 171.485 | 159.785 | |
3689 | 2016.01.13 07:30 | close | 1137 | 0.10 | 170.933 | 171.485 | 159.785 | -79.67 | 25817.59 |
3690 | 2016.01.14 23:00 | buy | 1138 | 0.10 | 170.158 | 0.000 | 0.000 | |
3691 | 2016.01.14 23:00 | modify | 1138 | 0.10 | 170.158 | 168.458 | 180.158 | |
3692 | 2016.01.15 10:59 | s/l | 1138 | 0.10 | 168.458 | 168.458 | 180.158 | -116.92 | 25700.68 |
3693 | 2016.01.15 21:45 | sell | 1139 | 0.10 | 166.719 | 0.000 | 0.000 | |
3694 | 2016.01.15 21:45 | modify | 1139 | 0.10 | 166.719 | 168.419 | 156.719 | |
3695 | 2016.01.19 06:30 | close | 1139 | 0.10 | 167.607 | 168.419 | 156.719 | -62.50 | 25638.18 |
3696 | 2016.01.20 10:00 | sell | 1140 | 0.10 | 165.386 | 0.000 | 0.000 | |
3697 | 2016.01.20 10:00 | modify | 1140 | 0.10 | 165.386 | 167.086 | 155.386 | |
3698 | 2016.01.21 06:00 | close | 1140 | 0.10 | 166.067 | 167.086 | 155.386 | -48.99 | 25589.19 |
3699 | 2016.01.21 06:00 | buy | 1141 | 0.10 | 166.067 | 0.000 | 0.000 | |
3700 | 2016.01.21 06:00 | modify | 1141 | 0.10 | 166.067 | 164.367 | 176.067 | |
3701 | 2016.01.22 20:30 | modify | 1141 | 0.10 | 166.067 | 169.401 | 176.067 | |
3702 | 2016.01.22 21:00 | modify | 1141 | 0.10 | 166.067 | 169.527 | 176.067 | |
3703 | 2016.01.22 21:15 | modify | 1141 | 0.10 | 166.067 | 169.562 | 176.067 | |
3704 | 2016.01.22 21:56 | s/l | 1141 | 0.10 | 169.562 | 169.562 | 176.067 | 240.42 | 25829.62 |
3705 | 2016.01.26 11:15 | sell | 1142 | 0.10 | 167.740 | 0.000 | 0.000 | |
3706 | 2016.01.26 11:15 | modify | 1142 | 0.10 | 167.740 | 169.440 | 157.740 | |
3707 | 2016.01.26 17:08 | s/l | 1142 | 0.10 | 169.440 | 169.440 | 157.740 | -116.91 | 25712.71 |
3708 | 2016.01.27 00:00 | buy | 1143 | 0.10 | 169.931 | 0.000 | 0.000 | |
3709 | 2016.01.27 00:00 | modify | 1143 | 0.10 | 169.931 | 168.231 | 179.931 | |
3710 | 2016.01.28 09:00 | close | 1143 | 0.10 | 169.040 | 168.231 | 179.931 | -61.25 | 25651.46 |
3711 | 2016.01.28 19:00 | buy | 1144 | 0.10 | 170.214 | 0.000 | 0.000 | |
3712 | 2016.01.28 19:00 | modify | 1144 | 0.10 | 170.214 | 168.514 | 180.214 | |
3713 | 2016.01.29 08:15 | modify | 1144 | 0.10 | 170.214 | 173.620 | 180.214 | |
3714 | 2016.01.29 08:46 | s/l | 1144 | 0.10 | 173.620 | 173.620 | 180.214 | 234.30 | 25885.76 |
3715 | 2016.02.01 06:30 | buy | 1145 | 0.10 | 172.822 | 0.000 | 0.000 | |
3716 | 2016.02.01 06:30 | modify | 1145 | 0.10 | 172.822 | 171.122 | 182.822 | |
3717 | 2016.02.02 11:00 | close | 1145 | 0.10 | 173.245 | 171.122 | 182.822 | 29.11 | 25914.87 |
3718 | 2016.02.02 21:15 | sell | 1146 | 0.10 | 173.218 | 0.000 | 0.000 | |
3719 | 2016.02.02 21:15 | modify | 1146 | 0.10 | 173.218 | 174.918 | 163.218 | |
3720 | 2016.02.05 10:00 | modify | 1146 | 0.10 | 173.218 | 169.914 | 163.218 | |
3721 | 2016.02.05 10:08 | s/l | 1146 | 0.10 | 169.914 | 169.914 | 163.218 | 223.62 | 26138.49 |
3722 | 2016.02.05 21:30 | sell | 1147 | 0.10 | 169.372 | 0.000 | 0.000 | |
3723 | 2016.02.05 21:30 | modify | 1147 | 0.10 | 169.372 | 171.072 | 159.372 | |
3724 | 2016.02.08 09:45 | close | 1147 | 0.10 | 170.559 | 171.072 | 159.372 | -82.35 | 26056.14 |
3725 | 2016.02.08 19:30 | sell | 1148 | 0.10 | 166.940 | 0.000 | 0.000 | |
3726 | 2016.02.08 19:30 | modify | 1148 | 0.10 | 166.940 | 168.640 | 156.940 | |
3727 | 2016.02.09 22:30 | close | 1148 | 0.10 | 166.335 | 168.640 | 156.940 | 40.88 | 26097.02 |
3728 | 2016.02.11 09:30 | sell | 1149 | 0.10 | 163.796 | 0.000 | 0.000 | |
3729 | 2016.02.11 09:30 | modify | 1149 | 0.10 | 163.796 | 165.496 | 153.796 | |
3730 | 2016.02.12 06:00 | close | 1149 | 0.10 | 163.479 | 165.496 | 153.796 | 21.08 | 26118.10 |
3731 | 2016.02.15 00:01 | buy | 1150 | 0.10 | 164.400 | 0.000 | 0.000 | |
3732 | 2016.02.15 00:01 | modify | 1150 | 0.10 | 164.400 | 162.700 | 174.400 | |
3733 | 2016.02.16 17:05 | s/l | 1150 | 0.10 | 162.700 | 162.700 | 174.400 | -116.93 | 26001.17 |
3734 | 2016.02.16 23:15 | sell | 1151 | 0.10 | 162.861 | 0.000 | 0.000 | |
3735 | 2016.02.16 23:15 | modify | 1151 | 0.10 | 162.861 | 164.561 | 152.861 | |
3736 | 2016.02.23 06:00 | modify | 1151 | 0.10 | 162.861 | 158.498 | 152.861 | |
3737 | 2016.02.23 06:08 | s/l | 1151 | 0.10 | 158.498 | 158.498 | 152.861 | 295.01 | 26296.18 |
3738 | 2016.02.23 07:45 | sell | 1152 | 0.10 | 158.739 | 0.000 | 0.000 | |
3739 | 2016.02.23 07:45 | modify | 1152 | 0.10 | 158.739 | 160.439 | 148.739 | |
3740 | 2016.02.24 19:00 | modify | 1152 | 0.10 | 158.739 | 155.457 | 148.739 | |
3741 | 2016.02.24 19:45 | modify | 1152 | 0.10 | 158.739 | 155.426 | 148.739 | |
3742 | 2016.02.24 20:07 | s/l | 1152 | 0.10 | 155.426 | 155.426 | 148.739 | 227.11 | 26523.29 |
3743 | 2016.02.25 09:00 | buy | 1153 | 0.10 | 156.378 | 0.000 | 0.000 | |
3744 | 2016.02.25 09:00 | modify | 1153 | 0.10 | 156.378 | 154.678 | 166.378 | |
3745 | 2016.02.26 19:45 | close | 1153 | 0.10 | 157.844 | 154.678 | 166.378 | 100.85 | 26624.15 |
3746 | 2016.02.29 09:45 | sell | 1154 | 0.10 | 157.087 | 0.000 | 0.000 | |
3747 | 2016.02.29 09:45 | modify | 1154 | 0.10 | 157.087 | 158.787 | 147.087 | |
3748 | 2016.02.29 22:30 | close | 1154 | 0.10 | 157.091 | 158.787 | 147.087 | -0.27 | 26623.88 |
3749 | 2016.03.01 22:30 | buy | 1155 | 0.10 | 158.832 | 0.000 | 0.000 | |
3750 | 2016.03.01 22:30 | modify | 1155 | 0.10 | 158.832 | 157.132 | 168.832 | |
3751 | 2016.03.04 21:00 | modify | 1155 | 0.10 | 158.832 | 162.034 | 168.832 | |
3752 | 2016.03.04 21:46 | s/l | 1155 | 0.10 | 162.034 | 162.034 | 168.832 | 220.33 | 26844.20 |
3753 | 2016.03.04 22:15 | buy | 1156 | 0.10 | 161.932 | 0.000 | 0.000 | |
3754 | 2016.03.04 22:15 | modify | 1156 | 0.10 | 161.932 | 160.232 | 171.932 | |
3755 | 2016.03.07 08:30 | close | 1156 | 0.10 | 161.553 | 160.232 | 171.932 | -26.06 | 26818.15 |
3756 | 2016.03.08 23:30 | sell | 1157 | 0.10 | 160.101 | 0.000 | 0.000 | |
3757 | 2016.03.08 23:30 | modify | 1157 | 0.10 | 160.101 | 161.801 | 150.101 | |
3758 | 2016.03.09 22:00 | close | 1157 | 0.10 | 161.353 | 161.801 | 150.101 | -86.82 | 26731.33 |
3759 | 2016.03.10 00:30 | buy | 1158 | 0.10 | 161.129 | 0.000 | 0.000 | |
3760 | 2016.03.10 00:30 | modify | 1158 | 0.10 | 161.129 | 159.429 | 171.129 | |
3761 | 2016.03.14 20:00 | close | 1158 | 0.10 | 162.734 | 159.429 | 171.129 | 110.43 | 26841.75 |
3762 | 2016.03.14 21:30 | sell | 1159 | 0.10 | 162.779 | 0.000 | 0.000 | |
3763 | 2016.03.14 21:30 | modify | 1159 | 0.10 | 162.779 | 164.479 | 152.779 | |
3764 | 2016.03.16 11:15 | close | 1159 | 0.10 | 160.455 | 164.479 | 152.779 | 158.38 | 27000.14 |
3765 | 2016.03.17 23:45 | buy | 1160 | 0.10 | 161.330 | 0.000 | 0.000 | |
3766 | 2016.03.17 23:45 | modify | 1160 | 0.10 | 161.330 | 159.630 | 171.330 | |
3767 | 2016.03.18 10:15 | close | 1160 | 0.10 | 160.853 | 159.630 | 171.330 | -32.80 | 26967.34 |
3768 | 2016.03.22 20:00 | sell | 1161 | 0.10 | 159.231 | 0.000 | 0.000 | |
3769 | 2016.03.22 20:00 | modify | 1161 | 0.10 | 159.231 | 160.931 | 149.231 | |
3770 | 2016.03.24 23:45 | close | 1161 | 0.10 | 159.728 | 160.931 | 149.231 | -37.06 | 26930.28 |
3771 | 2016.03.25 01:00 | buy | 1162 | 0.10 | 159.676 | 0.000 | 0.000 | |
3772 | 2016.03.25 01:00 | modify | 1162 | 0.10 | 159.676 | 157.976 | 169.676 | |
3773 | 2016.03.30 11:45 | close | 1162 | 0.10 | 161.598 | 157.976 | 169.676 | 132.25 | 27062.54 |
3774 | 2016.03.31 10:15 | sell | 1163 | 0.10 | 161.263 | 0.000 | 0.000 | |
3775 | 2016.03.31 10:15 | modify | 1163 | 0.10 | 161.263 | 162.963 | 151.263 | |
3776 | 2016.03.31 22:30 | close | 1163 | 0.10 | 161.690 | 162.963 | 151.263 | -29.36 | 27033.18 |
3777 | 2016.04.01 09:15 | sell | 1164 | 0.10 | 161.087 | 0.000 | 0.000 | |
3778 | 2016.04.01 09:15 | modify | 1164 | 0.10 | 161.087 | 162.787 | 151.087 | |
3779 | 2016.04.05 09:30 | modify | 1164 | 0.10 | 161.087 | 157.854 | 151.087 | |
3780 | 2016.04.05 09:45 | modify | 1164 | 0.10 | 161.087 | 157.522 | 151.087 | |
3781 | 2016.04.05 10:15 | modify | 1164 | 0.10 | 161.087 | 157.417 | 151.087 | |
3782 | 2016.04.05 10:21 | s/l | 1164 | 0.10 | 157.417 | 157.417 | 151.087 | 250.95 | 27284.13 |
3783 | 2016.04.05 21:45 | sell | 1165 | 0.10 | 156.244 | 0.000 | 0.000 | |
3784 | 2016.04.05 21:45 | modify | 1165 | 0.10 | 156.244 | 157.944 | 146.244 | |
3785 | 2016.04.07 12:00 | modify | 1165 | 0.10 | 156.244 | 152.950 | 146.244 | |
3786 | 2016.04.07 12:15 | modify | 1165 | 0.10 | 156.244 | 152.692 | 146.244 | |
3787 | 2016.04.07 12:30 | modify | 1165 | 0.10 | 156.244 | 152.631 | 146.244 | |
3788 | 2016.04.07 12:45 | modify | 1165 | 0.10 | 156.244 | 152.472 | 146.244 | |
3789 | 2016.04.07 12:49 | s/l | 1165 | 0.10 | 152.472 | 152.472 | 146.244 | 256.52 | 27540.65 |
3790 | 2016.04.07 20:30 | sell | 1166 | 0.10 | 152.305 | 0.000 | 0.000 | |
3791 | 2016.04.07 20:30 | modify | 1166 | 0.10 | 152.305 | 154.005 | 142.305 | |
3792 | 2016.04.08 10:15 | close | 1166 | 0.10 | 153.028 | 154.005 | 142.305 | -50.44 | 27490.21 |
3793 | 2016.05.23 09:00 | buy | 1167 | 0.10 | 159.312 | 0.000 | 0.000 | |
3794 | 2016.05.23 09:00 | modify | 1167 | 0.10 | 159.312 | 157.612 | 169.312 | |
3795 | 2016.05.24 00:15 | close | 1167 | 0.10 | 158.163 | 157.612 | 169.312 | -79.02 | 27411.20 |
3796 | 2016.05.24 23:30 | buy | 1168 | 0.10 | 160.898 | 0.000 | 0.000 | |
3797 | 2016.05.24 23:30 | modify | 1168 | 0.10 | 160.898 | 159.198 | 170.898 | |
3798 | 2016.05.26 07:45 | close | 1168 | 0.10 | 161.461 | 159.198 | 170.898 | 38.77 | 27449.97 |
3799 | 2016.05.26 08:15 | sell | 1169 | 0.10 | 161.493 | 0.000 | 0.000 | |
3800 | 2016.05.26 08:15 | modify | 1169 | 0.10 | 161.493 | 163.193 | 151.493 | |
3801 | 2016.05.30 01:30 | close | 1169 | 0.10 | 161.471 | 163.193 | 151.493 | 0.08 | 27450.05 |
3802 | 2016.05.30 11:30 | buy | 1170 | 0.10 | 162.527 | 0.000 | 0.000 | |
3803 | 2016.05.30 11:30 | modify | 1170 | 0.10 | 162.527 | 160.827 | 172.527 | |
3804 | 2016.05.31 19:01 | s/l | 1170 | 0.10 | 160.827 | 160.827 | 172.527 | -116.93 | 27333.13 |
3805 | 2016.05.31 23:45 | sell | 1171 | 0.10 | 160.340 | 0.000 | 0.000 | |
3806 | 2016.05.31 23:45 | modify | 1171 | 0.10 | 160.340 | 162.040 | 150.340 | |
3807 | 2016.06.03 07:15 | modify | 1171 | 0.10 | 160.340 | 157.014 | 150.340 | |
3808 | 2016.06.03 07:30 | modify | 1171 | 0.10 | 160.340 | 156.911 | 150.340 | |
3809 | 2016.06.03 08:00 | modify | 1171 | 0.10 | 160.340 | 156.807 | 150.340 | |
3810 | 2016.06.03 09:26 | s/l | 1171 | 0.10 | 156.807 | 156.807 | 150.340 | 239.37 | 27572.49 |
3811 | 2016.06.07 09:45 | buy | 1172 | 0.10 | 156.206 | 0.000 | 0.000 | |
3812 | 2016.06.07 09:45 | modify | 1172 | 0.10 | 156.206 | 154.506 | 166.206 | |
3813 | 2016.06.08 01:30 | close | 1172 | 0.10 | 155.944 | 154.506 | 166.206 | -18.01 | 27554.48 |
3814 | 2016.06.08 22:45 | sell | 1173 | 0.10 | 155.279 | 0.000 | 0.000 | |
3815 | 2016.06.08 22:45 | modify | 1173 | 0.10 | 155.279 | 156.979 | 145.279 | |
3816 | 2016.06.10 01:45 | close | 1173 | 0.10 | 154.723 | 156.979 | 145.279 | 35.35 | 27589.84 |
3817 | 2016.06.10 20:00 | sell | 1174 | 0.10 | 153.554 | 0.000 | 0.000 | |
3818 | 2016.06.10 20:00 | modify | 1174 | 0.10 | 153.554 | 155.254 | 143.554 | |
3819 | 2016.06.13 11:45 | modify | 1174 | 0.10 | 153.554 | 150.173 | 143.554 | |
3820 | 2016.06.13 12:15 | modify | 1174 | 0.10 | 153.554 | 149.939 | 143.554 | |
3821 | 2016.06.13 12:30 | modify | 1174 | 0.10 | 153.554 | 149.877 | 143.554 | |
3822 | 2016.06.13 12:57 | s/l | 1174 | 0.10 | 149.877 | 149.877 | 143.554 | 252.14 | 27841.98 |
3823 | 2016.06.14 23:30 | sell | 1175 | 0.10 | 149.760 | 0.000 | 0.000 | |
3824 | 2016.06.14 23:30 | modify | 1175 | 0.10 | 149.760 | 151.460 | 139.760 | |
3825 | 2016.06.15 09:15 | close | 1175 | 0.10 | 150.504 | 151.460 | 139.760 | -51.89 | 27790.09 |
3826 | 2016.06.16 11:45 | sell | 1176 | 0.10 | 147.616 | 0.000 | 0.000 | |
3827 | 2016.06.16 11:45 | modify | 1176 | 0.10 | 147.616 | 149.316 | 137.616 | |
3828 | 2016.06.17 02:56 | s/l | 1176 | 0.10 | 149.316 | 149.316 | 137.616 | -117.63 | 27672.46 |
3829 | 2016.06.20 00:00 | buy | 1177 | 0.10 | 151.472 | 0.000 | 0.000 | |
3830 | 2016.06.20 00:00 | modify | 1177 | 0.10 | 151.472 | 149.772 | 161.472 | |
3831 | 2016.06.22 08:45 | close | 1177 | 0.10 | 153.384 | 149.772 | 161.472 | 131.55 | 27804.01 |
3832 | 2016.06.24 09:30 | sell | 1178 | 0.10 | 139.765 | 0.000 | 0.000 | |
3833 | 2016.06.24 09:30 | modify | 1178 | 0.10 | 139.765 | 141.465 | 129.765 | |
3834 | 2016.06.24 10:30 | s/l | 1178 | 0.10 | 141.465 | 141.465 | 129.765 | -116.91 | 27687.10 |
3835 | 2016.06.24 10:45 | sell | 1179 | 0.10 | 141.807 | 0.000 | 0.000 | |
3836 | 2016.06.24 10:45 | modify | 1179 | 0.10 | 141.807 | 143.507 | 131.807 | |
3837 | 2016.06.24 11:39 | s/l | 1179 | 0.10 | 143.507 | 143.507 | 131.807 | -116.91 | 27570.19 |
3838 | 2016.06.24 20:30 | sell | 1180 | 0.10 | 140.562 | 0.000 | 0.000 | |
3839 | 2016.06.24 20:30 | modify | 1180 | 0.10 | 140.562 | 142.262 | 130.562 | |
3840 | 2016.06.27 00:00 | modify | 1180 | 0.10 | 140.562 | 136.440 | 130.562 | |
3841 | 2016.06.27 00:04 | s/l | 1180 | 0.10 | 136.440 | 136.440 | 130.562 | 282.75 | 27852.94 |
3842 | 2016.06.27 07:00 | sell | 1181 | 0.10 | 136.598 | 0.000 | 0.000 | |
3843 | 2016.06.27 07:00 | modify | 1181 | 0.10 | 136.598 | 138.298 | 126.598 | |
3844 | 2016.06.28 09:30 | close | 1181 | 0.10 | 135.530 | 138.298 | 126.598 | 72.73 | 27925.67 |
3845 | 2016.06.29 20:00 | buy | 1182 | 0.10 | 138.386 | 0.000 | 0.000 | |
3846 | 2016.06.29 20:00 | modify | 1182 | 0.10 | 138.386 | 136.686 | 148.386 | |
3847 | 2016.06.30 18:00 | s/l | 1182 | 0.10 | 136.686 | 136.686 | 148.386 | -116.89 | 27808.78 |
3848 | 2016.07.01 23:00 | sell | 1183 | 0.10 | 136.222 | 0.000 | 0.000 | |
3849 | 2016.07.01 23:00 | modify | 1183 | 0.10 | 136.222 | 137.922 | 126.222 | |
3850 | 2016.07.04 09:45 | close | 1183 | 0.10 | 136.424 | 137.922 | 126.222 | -14.61 | 27794.17 |
3851 | 2016.07.05 22:45 | sell | 1184 | 0.10 | 132.523 | 0.000 | 0.000 | |
3852 | 2016.07.05 22:45 | modify | 1184 | 0.10 | 132.523 | 134.223 | 122.523 | |
3853 | 2016.07.07 01:15 | close | 1184 | 0.10 | 131.026 | 134.223 | 122.523 | 100.07 | 27894.25 |
3854 | 2016.07.07 23:15 | sell | 1185 | 0.10 | 130.066 | 0.000 | 0.000 | |
3855 | 2016.07.07 23:15 | modify | 1185 | 0.10 | 130.066 | 131.766 | 120.066 | |
3856 | 2016.07.11 07:00 | close | 1185 | 0.10 | 130.487 | 131.766 | 120.066 | -30.39 | 27863.86 |
3857 | 2016.07.11 12:00 | buy | 1186 | 0.10 | 131.309 | 0.000 | 0.000 | |
3858 | 2016.07.11 12:00 | modify | 1186 | 0.10 | 131.309 | 129.609 | 141.309 | |
3859 | 2016.07.12 09:15 | modify | 1186 | 0.10 | 131.309 | 134.822 | 141.309 | |
3860 | 2016.07.12 09:45 | modify | 1186 | 0.10 | 131.309 | 135.061 | 141.309 | |
3861 | 2016.07.12 09:49 | s/l | 1186 | 0.10 | 135.061 | 135.061 | 141.309 | 258.10 | 28121.96 |
3862 | 2016.07.12 22:15 | buy | 1187 | 0.10 | 138.899 | 0.000 | 0.000 | |
3863 | 2016.07.12 22:15 | modify | 1187 | 0.10 | 138.899 | 137.199 | 148.899 | |
3864 | 2016.07.13 18:42 | s/l | 1187 | 0.10 | 137.199 | 137.199 | 148.899 | -116.93 | 28005.04 |
3865 | 2016.07.15 08:45 | buy | 1188 | 0.10 | 141.642 | 0.000 | 0.000 | |
3866 | 2016.07.15 08:45 | modify | 1188 | 0.10 | 141.642 | 139.942 | 151.642 | |
3867 | 2016.07.15 17:57 | s/l | 1188 | 0.10 | 139.942 | 139.942 | 151.642 | -116.94 | 27888.10 |
3868 | 2016.07.15 22:15 | sell | 1189 | 0.10 | 139.417 | 0.000 | 0.000 | |
3869 | 2016.07.15 22:15 | modify | 1189 | 0.10 | 139.417 | 141.117 | 129.417 | |
3870 | 2016.07.18 18:08 | s/l | 1189 | 0.10 | 141.117 | 141.117 | 129.417 | -117.63 | 27770.47 |
3871 | 2016.07.19 00:00 | buy | 1190 | 0.10 | 140.685 | 0.000 | 0.000 | |
3872 | 2016.07.19 00:00 | modify | 1190 | 0.10 | 140.685 | 138.985 | 150.685 | |
3873 | 2016.07.19 09:45 | close | 1190 | 0.10 | 139.912 | 138.985 | 150.685 | -53.17 | 27717.30 |
3874 | 2016.07.19 23:15 | sell | 1191 | 0.10 | 138.890 | 0.000 | 0.000 | |
3875 | 2016.07.19 23:15 | modify | 1191 | 0.10 | 138.890 | 140.590 | 128.890 | |
3876 | 2016.07.20 12:35 | s/l | 1191 | 0.10 | 140.590 | 140.590 | 128.890 | -117.62 | 27599.68 |
3877 | 2016.07.21 23:45 | sell | 1192 | 0.10 | 139.861 | 0.000 | 0.000 | |
3878 | 2016.07.21 23:45 | modify | 1192 | 0.10 | 139.861 | 141.561 | 129.861 | |
3879 | 2016.07.26 10:45 | modify | 1192 | 0.10 | 139.861 | 136.607 | 129.861 | |
3880 | 2016.07.26 11:00 | modify | 1192 | 0.10 | 139.861 | 136.437 | 129.861 | |
3881 | 2016.07.26 11:31 | s/l | 1192 | 0.10 | 136.437 | 136.437 | 129.861 | 233.31 | 27832.99 |
3882 | 2016.07.26 12:15 | sell | 1193 | 0.10 | 137.128 | 0.000 | 0.000 | |
3883 | 2016.07.26 12:15 | modify | 1193 | 0.10 | 137.128 | 138.828 | 127.128 | |
3884 | 2016.07.27 01:00 | close | 1193 | 0.10 | 137.605 | 138.828 | 127.128 | -33.53 | 27799.46 |
3885 | 2016.07.28 11:45 | sell | 1194 | 0.10 | 138.339 | 0.000 | 0.000 | |
3886 | 2016.07.28 11:45 | modify | 1194 | 0.10 | 138.339 | 140.039 | 128.339 | |
3887 | 2016.08.01 09:30 | close | 1194 | 0.10 | 135.772 | 140.039 | 128.339 | 175.09 | 27974.55 |
3888 | 2016.08.04 22:30 | sell | 1195 | 0.10 | 132.760 | 0.000 | 0.000 | |
3889 | 2016.08.04 22:30 | modify | 1195 | 0.10 | 132.760 | 134.460 | 122.760 | |
3890 | 2016.08.05 23:00 | close | 1195 | 0.10 | 133.055 | 134.460 | 122.760 | -21.00 | 27953.56 |
3891 | 2016.08.09 08:15 | sell | 1196 | 0.10 | 133.028 | 0.000 | 0.000 | |
3892 | 2016.08.09 08:15 | modify | 1196 | 0.10 | 133.028 | 134.728 | 123.028 | |
3893 | 2016.08.12 00:45 | close | 1196 | 0.10 | 132.107 | 134.728 | 123.028 | 59.75 | 28013.30 |
3894 | 2016.08.12 22:00 | sell | 1197 | 0.10 | 130.771 | 0.000 | 0.000 | |
3895 | 2016.08.12 22:00 | modify | 1197 | 0.10 | 130.771 | 132.471 | 120.771 | |
3896 | 2016.08.16 22:30 | close | 1197 | 0.10 | 130.766 | 132.471 | 120.771 | -1.10 | 28012.20 |
3897 | 2016.08.17 10:45 | buy | 1198 | 0.10 | 131.257 | 0.000 | 0.000 | |
3898 | 2016.08.17 10:45 | modify | 1198 | 0.10 | 131.257 | 129.557 | 141.257 | |
3899 | 2016.08.17 23:00 | close | 1198 | 0.10 | 130.615 | 129.557 | 141.257 | -44.16 | 27968.04 |
3900 | 2016.08.19 20:30 | sell | 1199 | 0.10 | 130.980 | 0.000 | 0.000 | |
3901 | 2016.08.19 20:30 | modify | 1199 | 0.10 | 130.980 | 132.680 | 120.980 | |
3902 | 2016.08.22 07:45 | close | 1199 | 0.10 | 131.495 | 132.680 | 120.980 | -36.13 | 27931.91 |
3903 | 2016.08.22 20:45 | buy | 1200 | 0.10 | 131.697 | 0.000 | 0.000 | |
3904 | 2016.08.22 20:45 | modify | 1200 | 0.10 | 131.697 | 129.997 | 141.697 | |
3905 | 2016.08.25 20:15 | close | 1200 | 0.10 | 132.532 | 129.997 | 141.697 | 57.51 | 27989.42 |
3906 | 2016.08.28 23:55 | buy | 1201 | 0.10 | 133.819 | 0.000 | 0.000 | |
3907 | 2016.08.28 23:55 | modify | 1201 | 0.10 | 133.819 | 132.119 | 143.819 | |
3908 | 2016.08.29 20:30 | close | 1201 | 0.10 | 133.559 | 132.119 | 143.819 | -17.87 | 27971.55 |
3909 | 2016.08.30 22:15 | buy | 1202 | 0.10 | 134.697 | 0.000 | 0.000 | |
3910 | 2016.08.30 22:15 | modify | 1202 | 0.10 | 134.697 | 132.997 | 144.697 | |
3911 | 2016.09.02 20:00 | modify | 1202 | 0.10 | 134.697 | 138.003 | 144.697 | |
3912 | 2016.09.02 20:30 | modify | 1202 | 0.10 | 134.697 | 138.094 | 144.697 | |
3913 | 2016.09.05 00:30 | modify | 1202 | 0.10 | 134.697 | 138.158 | 144.697 | |
3914 | 2016.09.05 02:54 | s/l | 1202 | 0.10 | 138.158 | 138.158 | 144.697 | 238.15 | 28209.70 |
3915 | 2016.09.05 23:15 | sell | 1203 | 0.10 | 137.607 | 0.000 | 0.000 | |
3916 | 2016.09.05 23:15 | modify | 1203 | 0.10 | 137.607 | 139.307 | 127.607 | |
3917 | 2016.09.06 07:45 | close | 1203 | 0.10 | 138.186 | 139.307 | 127.607 | -40.54 | 28169.17 |
3918 | 2016.09.06 10:30 | buy | 1204 | 0.10 | 137.925 | 0.000 | 0.000 | |
3919 | 2016.09.06 10:30 | modify | 1204 | 0.10 | 137.925 | 136.225 | 147.925 | |
3920 | 2016.09.06 22:45 | close | 1204 | 0.10 | 137.009 | 136.225 | 147.925 | -63.01 | 28106.16 |
3921 | 2016.09.07 01:15 | sell | 1205 | 0.10 | 137.081 | 0.000 | 0.000 | |
3922 | 2016.09.07 01:15 | modify | 1205 | 0.10 | 137.081 | 138.781 | 127.081 | |
3923 | 2016.09.09 00:00 | close | 1205 | 0.10 | 136.233 | 138.781 | 127.081 | 55.44 | 28161.60 |
3924 | 2016.09.09 00:00 | buy | 1206 | 0.10 | 136.233 | 0.000 | 0.000 | |
3925 | 2016.09.09 00:00 | modify | 1206 | 0.10 | 136.233 | 134.533 | 146.233 | |
3926 | 2016.09.12 07:00 | close | 1206 | 0.10 | 135.967 | 134.533 | 146.233 | -18.28 | 28143.32 |
3927 | 2016.09.14 20:45 | sell | 1207 | 0.10 | 135.415 | 0.000 | 0.000 | |
3928 | 2016.09.14 20:45 | modify | 1207 | 0.10 | 135.415 | 137.115 | 125.415 | |
3929 | 2016.09.21 07:30 | close | 1207 | 0.10 | 132.424 | 137.115 | 125.415 | 200.66 | 28343.98 |
3930 | 2016.09.21 20:30 | sell | 1208 | 0.10 | 130.692 | 0.000 | 0.000 | |
3931 | 2016.09.21 20:30 | modify | 1208 | 0.10 | 130.692 | 132.392 | 120.692 | |
3932 | 2016.09.22 20:00 | close | 1208 | 0.10 | 131.905 | 132.392 | 120.692 | -85.58 | 28258.40 |
3933 | 2016.09.28 12:15 | buy | 1209 | 0.10 | 130.887 | 0.000 | 0.000 | |
3934 | 2016.09.28 12:15 | modify | 1209 | 0.10 | 130.887 | 129.187 | 140.887 | |
3935 | 2016.09.30 00:00 | close | 1209 | 0.10 | 130.951 | 129.187 | 140.887 | 4.45 | 28262.86 |
3936 | 2016.09.30 01:30 | sell | 1210 | 0.10 | 131.129 | 0.000 | 0.000 | |
3937 | 2016.09.30 01:30 | modify | 1210 | 0.10 | 131.129 | 132.829 | 121.129 | |
3938 | 2016.09.30 21:00 | close | 1210 | 0.10 | 131.596 | 132.829 | 121.129 | -32.12 | 28230.74 |
3939 | 2016.09.30 21:15 | buy | 1211 | 0.10 | 131.528 | 0.000 | 0.000 | |
3940 | 2016.09.30 21:15 | modify | 1211 | 0.10 | 131.528 | 129.828 | 141.528 | |
3941 | 2016.10.03 07:45 | close | 1211 | 0.10 | 131.122 | 129.828 | 141.528 | -27.91 | 28202.83 |
3942 | 2016.10.05 23:15 | buy | 1212 | 0.10 | 131.993 | 0.000 | 0.000 | |
3943 | 2016.10.05 23:15 | modify | 1212 | 0.10 | 131.993 | 130.293 | 141.993 | |
3944 | 2016.10.06 20:00 | close | 1212 | 0.10 | 131.436 | 130.293 | 141.993 | -38.27 | 28164.56 |
3945 | 2016.10.07 07:00 | sell | 1213 | 0.10 | 128.996 | 0.000 | 0.000 | |
3946 | 2016.10.07 07:00 | modify | 1213 | 0.10 | 128.996 | 130.696 | 118.996 | |
3947 | 2016.10.11 20:15 | modify | 1213 | 0.10 | 128.996 | 125.642 | 118.996 | |
3948 | 2016.10.11 20:30 | modify | 1213 | 0.10 | 128.996 | 125.612 | 118.996 | |
3949 | 2016.10.11 20:45 | modify | 1213 | 0.10 | 128.996 | 125.448 | 118.996 | |
3950 | 2016.10.11 21:00 | modify | 1213 | 0.10 | 128.996 | 125.364 | 118.996 | |
3951 | 2016.10.11 21:08 | s/l | 1213 | 0.10 | 125.364 | 125.364 | 118.996 | 248.33 | 28412.89 |
3952 | 2016.10.11 23:00 | sell | 1214 | 0.10 | 125.453 | 0.000 | 0.000 | |
3953 | 2016.10.11 23:00 | modify | 1214 | 0.10 | 125.453 | 127.153 | 115.453 | |
3954 | 2016.10.12 03:53 | s/l | 1214 | 0.10 | 127.153 | 127.153 | 115.453 | -117.63 | 28295.26 |
3955 | 2016.10.12 09:00 | buy | 1215 | 0.10 | 126.931 | 0.000 | 0.000 | |
3956 | 2016.10.12 09:00 | modify | 1215 | 0.10 | 126.931 | 125.231 | 136.931 | |
3957 | 2016.10.13 00:30 | close | 1215 | 0.10 | 127.129 | 125.231 | 136.931 | 13.66 | 28308.92 |
3958 | 2016.10.13 11:45 | sell | 1216 | 0.10 | 126.388 | 0.000 | 0.000 | |
3959 | 2016.10.13 11:45 | modify | 1216 | 0.10 | 126.388 | 128.088 | 116.388 | |
3960 | 2016.10.14 01:45 | close | 1216 | 0.10 | 126.852 | 128.088 | 116.388 | -32.63 | 28276.30 |
3961 | 2016.10.14 01:45 | buy | 1217 | 0.10 | 126.852 | 0.000 | 0.000 | |
3962 | 2016.10.14 01:45 | modify | 1217 | 0.10 | 126.852 | 125.152 | 136.852 | |
3963 | 2016.10.14 23:45 | close | 1217 | 0.10 | 126.964 | 125.152 | 136.852 | 7.70 | 28284.00 |
3964 | 2016.10.19 21:30 | sell | 1218 | 0.10 | 126.872 | 0.000 | 0.000 | |
3965 | 2016.10.19 21:30 | modify | 1218 | 0.10 | 126.872 | 128.572 | 116.872 | |
3966 | 2016.10.20 08:00 | close | 1218 | 0.10 | 127.222 | 128.572 | 116.872 | -26.23 | 28257.77 |
3967 | 2016.10.20 08:00 | buy | 1219 | 0.10 | 127.222 | 0.000 | 0.000 | |
3968 | 2016.10.20 08:00 | modify | 1219 | 0.10 | 127.222 | 125.522 | 137.222 | |
3969 | 2016.10.24 08:00 | close | 1219 | 0.10 | 126.760 | 125.522 | 137.222 | -31.75 | 28226.02 |
3970 | 2016.10.25 08:00 | buy | 1220 | 0.10 | 127.544 | 0.000 | 0.000 | |
3971 | 2016.10.25 08:00 | modify | 1220 | 0.10 | 127.544 | 125.844 | 137.544 | |
3972 | 2016.10.25 20:45 | close | 1220 | 0.10 | 126.881 | 125.844 | 137.544 | -45.61 | 28180.41 |
3973 | 2016.10.26 21:30 | buy | 1221 | 0.10 | 127.782 | 0.000 | 0.000 | |
3974 | 2016.10.26 21:30 | modify | 1221 | 0.10 | 127.782 | 126.082 | 137.782 | |
3975 | 2016.10.28 08:00 | close | 1221 | 0.10 | 128.025 | 126.082 | 137.782 | 16.76 | 28197.17 |
3976 | 2016.11.01 00:00 | buy | 1222 | 0.10 | 128.304 | 0.000 | 0.000 | |
3977 | 2016.11.01 00:00 | modify | 1222 | 0.10 | 128.304 | 126.604 | 138.304 | |
3978 | 2016.11.01 23:45 | close | 1222 | 0.10 | 127.372 | 126.604 | 138.304 | -64.11 | 28133.06 |
3979 | 2016.11.02 00:00 | sell | 1223 | 0.10 | 127.463 | 0.000 | 0.000 | |
3980 | 2016.11.02 00:00 | modify | 1223 | 0.10 | 127.463 | 129.163 | 117.463 | |
3981 | 2016.11.03 01:00 | close | 1223 | 0.10 | 127.137 | 129.163 | 117.463 | 20.25 | 28153.31 |
3982 | 2016.11.04 07:45 | buy | 1224 | 0.10 | 128.494 | 0.000 | 0.000 | |
3983 | 2016.11.04 07:45 | modify | 1224 | 0.10 | 128.494 | 126.794 | 138.494 | |
3984 | 2016.11.07 20:30 | close | 1224 | 0.10 | 129.490 | 126.794 | 138.494 | 68.53 | 28221.85 |
3985 | 2016.11.08 07:45 | sell | 1225 | 0.10 | 129.435 | 0.000 | 0.000 | |
3986 | 2016.11.08 07:45 | modify | 1225 | 0.10 | 129.435 | 131.135 | 119.435 | |
3987 | 2016.11.08 22:45 | close | 1225 | 0.10 | 130.254 | 131.135 | 119.435 | -56.32 | 28165.53 |
3988 | 2016.11.10 00:00 | buy | 1226 | 0.10 | 131.063 | 0.000 | 0.000 | |
3989 | 2016.11.10 00:00 | modify | 1226 | 0.10 | 131.063 | 129.363 | 141.063 | |
3990 | 2016.11.14 06:00 | modify | 1226 | 0.10 | 131.063 | 134.581 | 141.063 | |
3991 | 2016.11.14 07:00 | modify | 1226 | 0.10 | 131.063 | 134.689 | 141.063 | |
3992 | 2016.11.14 07:15 | modify | 1226 | 0.10 | 131.063 | 134.753 | 141.063 | |
3993 | 2016.11.14 07:30 | modify | 1226 | 0.10 | 131.063 | 134.785 | 141.063 | |
3994 | 2016.11.14 08:00 | modify | 1226 | 0.10 | 131.063 | 134.802 | 141.063 | |
3995 | 2016.11.14 08:22 | s/l | 1226 | 0.10 | 134.802 | 134.802 | 141.063 | 257.22 | 28422.74 |
3996 | 2016.11.14 09:00 | buy | 1227 | 0.10 | 134.858 | 0.000 | 0.000 | |
3997 | 2016.11.14 09:00 | modify | 1227 | 0.10 | 134.858 | 133.158 | 144.858 | |
3998 | 2016.11.15 10:45 | close | 1227 | 0.10 | 134.324 | 133.158 | 144.858 | -36.72 | 28386.03 |
3999 | 2016.11.16 00:30 | buy | 1228 | 0.10 | 135.827 | 0.000 | 0.000 | |
4000 | 2016.11.16 00:30 | modify | 1228 | 0.10 | 135.827 | 134.127 | 145.827 | |
4001 | 2016.11.17 06:00 | close | 1228 | 0.10 | 135.269 | 134.127 | 145.827 | -38.35 | 28347.68 |
4002 | 2016.11.17 22:00 | buy | 1229 | 0.10 | 136.448 | 0.000 | 0.000 | |
4003 | 2016.11.17 22:00 | modify | 1229 | 0.10 | 136.448 | 134.748 | 146.448 | |
4004 | 2016.11.18 19:00 | close | 1229 | 0.10 | 136.189 | 134.748 | 146.448 | -17.80 | 28329.88 |
4005 | 2016.11.21 08:30 | buy | 1230 | 0.10 | 137.003 | 0.000 | 0.000 | |
4006 | 2016.11.21 08:30 | modify | 1230 | 0.10 | 137.003 | 135.303 | 147.003 | |
4007 | 2016.11.22 19:15 | close | 1230 | 0.10 | 137.796 | 135.303 | 147.003 | 54.56 | 28384.44 |
4008 | 2016.11.23 22:00 | buy | 1231 | 0.10 | 140.060 | 0.000 | 0.000 | |
4009 | 2016.11.23 22:00 | modify | 1231 | 0.10 | 140.060 | 138.360 | 150.060 | |
4010 | 2016.11.28 06:45 | close | 1231 | 0.10 | 139.821 | 138.360 | 150.060 | -16.37 | 28368.07 |
4011 | 2016.11.29 19:30 | buy | 1232 | 0.10 | 140.735 | 0.000 | 0.000 | |
4012 | 2016.11.29 19:30 | modify | 1232 | 0.10 | 140.735 | 139.035 | 150.735 | |
4013 | 2016.12.02 19:00 | modify | 1232 | 0.10 | 140.735 | 143.973 | 150.735 | |
4014 | 2016.12.02 19:13 | s/l | 1232 | 0.10 | 143.973 | 143.973 | 150.735 | 222.80 | 28590.87 |
4015 | 2016.12.07 00:45 | sell | 1233 | 0.10 | 144.591 | 0.000 | 0.000 | |
4016 | 2016.12.07 00:45 | modify | 1233 | 0.10 | 144.591 | 146.291 | 134.591 | |
4017 | 2016.12.08 10:00 | close | 1233 | 0.10 | 143.671 | 146.291 | 134.591 | 61.11 | 28651.98 |
4018 | 2016.12.09 20:45 | buy | 1234 | 0.10 | 144.740 | 0.000 | 0.000 | |
4019 | 2016.12.09 20:45 | modify | 1234 | 0.10 | 144.740 | 143.040 | 154.740 | |
4020 | 2016.12.14 06:00 | close | 1234 | 0.10 | 145.787 | 143.040 | 154.740 | 72.06 | 28724.04 |
4021 | 2016.12.15 23:00 | sell | 1235 | 0.10 | 146.808 | 0.000 | 0.000 | |
4022 | 2016.12.15 23:00 | modify | 1235 | 0.10 | 146.808 | 148.508 | 136.808 | |
4023 | 2016.12.16 20:00 | close | 1235 | 0.10 | 147.051 | 148.508 | 136.808 | -17.43 | 28706.61 |
4024 | 2016.12.19 10:00 | sell | 1236 | 0.10 | 146.501 | 0.000 | 0.000 | |
4025 | 2016.12.19 10:00 | modify | 1236 | 0.10 | 146.501 | 148.201 | 136.501 | |
4026 | 2016.12.20 21:00 | close | 1236 | 0.10 | 145.736 | 148.201 | 136.501 | 51.89 | 28758.50 |
4027 | 2016.12.23 07:45 | sell | 1237 | 0.10 | 144.284 | 0.000 | 0.000 | |
4028 | 2016.12.23 07:45 | modify | 1237 | 0.10 | 144.284 | 145.984 | 134.284 | |
4029 | 2016.12.27 06:00 | close | 1237 | 0.10 | 144.032 | 145.984 | 134.284 | 15.89 | 28774.39 |
4030 | 2016.12.28 08:00 | buy | 1238 | 0.10 | 144.481 | 0.000 | 0.000 | |
4031 | 2016.12.28 08:00 | modify | 1238 | 0.10 | 144.481 | 142.781 | 154.481 | |
4032 | 2016.12.28 19:00 | close | 1238 | 0.10 | 143.791 | 142.781 | 154.481 | -47.47 | 28726.92 |
4033 | 2016.12.29 00:00 | sell | 1239 | 0.10 | 143.303 | 0.000 | 0.000 | |
4034 | 2016.12.29 00:00 | modify | 1239 | 0.10 | 143.303 | 145.003 | 133.303 | |
4035 | 2016.12.30 09:00 | close | 1239 | 0.10 | 143.392 | 145.003 | 133.303 | -6.84 | 28720.08 |
4036 | 2017.01.04 00:00 | sell | 1240 | 0.10 | 144.049 | 0.000 | 0.000 | |
4037 | 2017.01.04 00:00 | modify | 1240 | 0.10 | 144.049 | 145.749 | 134.049 | |
4038 | 2017.01.05 20:30 | close | 1240 | 0.10 | 143.525 | 145.749 | 134.049 | 33.88 | 28753.97 |
4039 | 2017.01.10 09:15 | sell | 1241 | 0.10 | 140.525 | 0.000 | 0.000 | |
4040 | 2017.01.10 09:15 | modify | 1241 | 0.10 | 140.525 | 142.225 | 130.525 | |
4041 | 2017.01.11 06:30 | close | 1241 | 0.10 | 141.213 | 142.225 | 130.525 | -48.04 | 28705.93 |
4042 | 2017.01.11 06:30 | buy | 1242 | 0.10 | 141.213 | 0.000 | 0.000 | |
4043 | 2017.01.11 06:30 | modify | 1242 | 0.10 | 141.213 | 139.513 | 151.213 | |
4044 | 2017.01.11 19:00 | close | 1242 | 0.10 | 140.859 | 139.513 | 151.213 | -24.35 | 28681.58 |
4045 | 2017.01.12 07:15 | sell | 1243 | 0.10 | 139.979 | 0.000 | 0.000 | |
4046 | 2017.01.12 07:15 | modify | 1243 | 0.10 | 139.979 | 141.679 | 129.979 | |
4047 | 2017.01.17 19:00 | close | 1243 | 0.10 | 139.894 | 141.679 | 129.979 | 3.69 | 28685.27 |
4048 | 2017.01.17 21:45 | buy | 1244 | 0.10 | 139.716 | 0.000 | 0.000 | |
4049 | 2017.01.17 21:45 | modify | 1244 | 0.10 | 139.716 | 138.016 | 149.716 | |
4050 | 2017.01.20 22:00 | close | 1244 | 0.10 | 141.465 | 138.016 | 149.716 | 120.38 | 28805.65 |
4051 | 2017.01.25 22:30 | buy | 1245 | 0.10 | 143.151 | 0.000 | 0.000 | |
4052 | 2017.01.25 22:30 | modify | 1245 | 0.10 | 143.151 | 141.451 | 153.151 | |
4053 | 2017.01.30 07:45 | close | 1245 | 0.10 | 143.943 | 141.451 | 153.151 | 54.55 | 28860.20 |
4054 | 2017.01.30 08:15 | sell | 1246 | 0.10 | 144.064 | 0.000 | 0.000 | |
4055 | 2017.01.30 08:15 | modify | 1246 | 0.10 | 144.064 | 145.764 | 134.064 | |
4056 | 2017.02.01 06:00 | close | 1246 | 0.10 | 142.278 | 145.764 | 134.064 | 121.38 | 28981.58 |
4057 | 2017.02.01 19:00 | buy | 1247 | 0.10 | 143.250 | 0.000 | 0.000 | |
4058 | 2017.02.01 19:00 | modify | 1247 | 0.10 | 143.250 | 141.550 | 153.250 | |
4059 | 2017.02.02 11:30 | close | 1247 | 0.10 | 142.858 | 141.550 | 153.250 | -26.92 | 28954.66 |
4060 | 2017.02.02 19:15 | sell | 1248 | 0.10 | 141.260 | 0.000 | 0.000 | |
4061 | 2017.02.02 19:15 | modify | 1248 | 0.10 | 141.260 | 142.960 | 131.260 | |
4062 | 2017.02.07 23:45 | close | 1248 | 0.10 | 140.580 | 142.960 | 131.260 | 44.60 | 28999.26 |
4063 | 2017.02.09 20:45 | buy | 1249 | 0.10 | 141.447 | 0.000 | 0.000 | |
4064 | 2017.02.09 20:45 | modify | 1249 | 0.10 | 141.447 | 139.747 | 151.447 | |
4065 | 2017.02.10 19:00 | close | 1249 | 0.10 | 141.541 | 139.747 | 151.447 | 6.47 | 29005.73 |
4066 | 2017.02.10 22:30 | sell | 1250 | 0.10 | 141.555 | 0.000 | 0.000 | |
4067 | 2017.02.10 22:30 | modify | 1250 | 0.10 | 141.555 | 143.255 | 131.555 | |
4068 | 2017.02.13 06:00 | close | 1250 | 0.10 | 142.313 | 143.255 | 131.555 | -52.84 | 28952.90 |
4069 | 2017.02.15 09:00 | buy | 1251 | 0.10 | 142.531 | 0.000 | 0.000 | |
4070 | 2017.02.15 09:00 | modify | 1251 | 0.10 | 142.531 | 140.831 | 152.531 | |
4071 | 2017.02.15 19:15 | close | 1251 | 0.10 | 142.170 | 140.831 | 152.531 | -24.83 | 28928.07 |
4072 | 2017.02.16 00:15 | sell | 1252 | 0.10 | 142.234 | 0.000 | 0.000 | |
4073 | 2017.02.16 00:15 | modify | 1252 | 0.10 | 142.234 | 143.934 | 132.234 | |
4074 | 2017.02.20 19:00 | close | 1252 | 0.10 | 140.993 | 143.934 | 132.234 | 83.90 | 29011.97 |
4075 | 2017.02.21 07:45 | buy | 1253 | 0.10 | 141.362 | 0.000 | 0.000 | |
4076 | 2017.02.21 07:45 | modify | 1253 | 0.10 | 141.362 | 139.662 | 151.362 | |
4077 | 2017.02.23 06:15 | close | 1253 | 0.10 | 140.990 | 139.662 | 151.362 | -25.54 | 28986.43 |
4078 | 2017.02.24 23:45 | sell | 1254 | 0.10 | 139.717 | 0.000 | 0.000 | |
4079 | 2017.02.24 23:45 | modify | 1254 | 0.10 | 139.717 | 141.417 | 129.717 | |
4080 | 2017.03.01 06:45 | close | 1254 | 0.10 | 140.287 | 141.417 | 129.717 | -41.36 | 28945.07 |
4081 | 2017.03.03 10:45 | sell | 1255 | 0.10 | 140.029 | 0.000 | 0.000 | |
4082 | 2017.03.03 10:45 | modify | 1255 | 0.10 | 140.029 | 141.729 | 130.029 | |
4083 | 2017.03.08 20:30 | close | 1255 | 0.10 | 139.247 | 141.729 | 130.029 | 51.61 | 28996.69 |
4084 | 2017.03.08 21:30 | buy | 1256 | 0.10 | 139.197 | 0.000 | 0.000 | |
4085 | 2017.03.08 21:30 | modify | 1256 | 0.10 | 139.197 | 137.497 | 149.197 | |
4086 | 2017.03.10 23:45 | close | 1256 | 0.10 | 139.755 | 137.497 | 149.197 | 38.43 | 29035.12 |
4087 | 2017.03.13 01:30 | sell | 1257 | 0.10 | 139.627 | 0.000 | 0.000 | |
4088 | 2017.03.13 01:30 | modify | 1257 | 0.10 | 139.627 | 141.327 | 129.627 | |
4089 | 2017.03.13 20:00 | close | 1257 | 0.10 | 140.279 | 141.327 | 129.627 | -44.84 | 28990.28 |
4090 | 2017.03.14 00:30 | buy | 1258 | 0.10 | 140.322 | 0.000 | 0.000 | |
4091 | 2017.03.14 00:30 | modify | 1258 | 0.10 | 140.322 | 138.622 | 150.322 | |
4092 | 2017.03.14 09:15 | close | 1258 | 0.10 | 139.707 | 138.622 | 150.322 | -42.30 | 28947.98 |
4093 | 2017.03.16 07:30 | sell | 1259 | 0.10 | 139.135 | 0.000 | 0.000 | |
4094 | 2017.03.16 07:30 | modify | 1259 | 0.10 | 139.135 | 140.835 | 129.135 | |
4095 | 2017.03.16 20:00 | close | 1259 | 0.10 | 139.935 | 140.835 | 129.135 | -55.02 | 28892.96 |
4096 | 2017.03.17 01:45 | buy | 1260 | 0.10 | 139.970 | 0.000 | 0.000 | |
4097 | 2017.03.17 01:45 | modify | 1260 | 0.10 | 139.970 | 138.270 | 149.970 | |
4098 | 2017.03.17 21:00 | close | 1260 | 0.10 | 139.605 | 138.270 | 149.970 | -25.11 | 28867.85 |
4099 | 2017.03.17 21:00 | sell | 1261 | 0.10 | 139.605 | 0.000 | 0.000 | |
4100 | 2017.03.17 21:00 | modify | 1261 | 0.10 | 139.605 | 141.305 | 129.605 | |
4101 | 2017.03.21 10:15 | close | 1261 | 0.10 | 139.572 | 141.305 | 129.605 | 0.83 | 28868.68 |
4102 | 2017.03.22 07:00 | sell | 1262 | 0.10 | 139.269 | 0.000 | 0.000 | |
4103 | 2017.03.22 07:00 | modify | 1262 | 0.10 | 139.269 | 140.969 | 129.269 | |
4104 | 2017.03.23 07:30 | close | 1262 | 0.10 | 139.015 | 140.969 | 129.269 | 15.31 | 28884.00 |
4105 | 2017.03.23 07:30 | buy | 1263 | 0.10 | 139.015 | 0.000 | 0.000 | |
4106 | 2017.03.23 07:30 | modify | 1263 | 0.10 | 139.015 | 137.315 | 149.015 | |
4107 | 2017.03.24 00:30 | close | 1263 | 0.10 | 138.900 | 137.315 | 149.015 | -7.90 | 28876.10 |
4108 | 2017.03.27 07:00 | sell | 1264 | 0.10 | 138.218 | 0.000 | 0.000 | |
4109 | 2017.03.27 07:00 | modify | 1264 | 0.10 | 138.218 | 139.918 | 128.218 | |
4110 | 2017.03.27 20:00 | close | 1264 | 0.10 | 138.933 | 139.918 | 128.218 | -49.17 | 28826.93 |
4111 | 2017.03.28 21:00 | sell | 1265 | 0.10 | 138.360 | 0.000 | 0.000 | |
4112 | 2017.03.28 21:00 | modify | 1265 | 0.10 | 138.360 | 140.060 | 128.360 | |
4113 | 2017.03.30 07:00 | close | 1265 | 0.10 | 138.476 | 140.060 | 128.360 | -10.85 | 28816.09 |
4114 | 2017.03.30 07:00 | buy | 1266 | 0.10 | 138.476 | 0.000 | 0.000 | |
4115 | 2017.03.30 07:00 | modify | 1266 | 0.10 | 138.476 | 136.776 | 148.476 | |
4116 | 2017.04.03 21:15 | close | 1266 | 0.10 | 138.452 | 136.776 | 148.476 | -1.62 | 28814.46 |
4117 | 2017.04.04 12:15 | sell | 1267 | 0.10 | 137.539 | 0.000 | 0.000 | |
4118 | 2017.04.04 12:15 | modify | 1267 | 0.10 | 137.539 | 139.239 | 127.539 | |
4119 | 2017.04.05 20:00 | close | 1267 | 0.10 | 138.780 | 139.239 | 127.539 | -86.06 | 28728.40 |
4120 | 2017.04.06 08:00 | sell | 1268 | 0.10 | 137.976 | 0.000 | 0.000 | |
4121 | 2017.04.06 08:00 | modify | 1268 | 0.10 | 137.976 | 139.676 | 127.976 | |
4122 | 2017.04.06 20:45 | close | 1268 | 0.10 | 138.372 | 139.676 | 127.976 | -27.23 | 28701.17 |
4123 | 2017.04.06 20:45 | buy | 1269 | 0.10 | 138.372 | 0.000 | 0.000 | |
4124 | 2017.04.06 20:45 | modify | 1269 | 0.10 | 138.372 | 136.672 | 148.372 | |
4125 | 2017.04.07 08:00 | close | 1269 | 0.10 | 137.801 | 136.672 | 148.372 | -39.27 | 28661.91 |
4126 | 2017.04.10 09:45 | buy | 1270 | 0.10 | 137.916 | 0.000 | 0.000 | |
4127 | 2017.04.10 09:45 | modify | 1270 | 0.10 | 137.916 | 136.216 | 147.916 | |
4128 | 2017.04.11 01:30 | close | 1270 | 0.10 | 137.652 | 136.216 | 147.916 | -18.15 | 28643.76 |
4129 | 2017.04.12 09:15 | sell | 1271 | 0.10 | 136.718 | 0.000 | 0.000 | |
4130 | 2017.04.12 09:15 | modify | 1271 | 0.10 | 136.718 | 138.418 | 126.718 | |
4131 | 2017.04.12 21:00 | close | 1271 | 0.10 | 137.159 | 138.418 | 126.718 | -30.33 | 28613.43 |
4132 | 2017.04.14 01:30 | sell | 1272 | 0.10 | 136.491 | 0.000 | 0.000 | |
4133 | 2017.04.14 01:30 | modify | 1272 | 0.10 | 136.491 | 138.191 | 126.491 | |
4134 | 2017.04.17 21:00 | close | 1272 | 0.10 | 136.558 | 138.191 | 126.491 | -5.32 | 28608.11 |
4135 | 2017.04.18 12:00 | buy | 1273 | 0.10 | 137.060 | 0.000 | 0.000 | |
4136 | 2017.04.18 12:00 | modify | 1273 | 0.10 | 137.060 | 135.360 | 147.060 | |
4137 | 2017.04.20 01:00 | close | 1273 | 0.10 | 139.123 | 135.360 | 147.060 | 141.96 | 28750.07 |
4138 | 2017.04.20 01:15 | sell | 1274 | 0.10 | 139.197 | 0.000 | 0.000 | |
4139 | 2017.04.20 01:15 | modify | 1274 | 0.10 | 139.197 | 140.897 | 129.197 | |
4140 | 2017.04.20 20:45 | close | 1274 | 0.10 | 140.195 | 140.897 | 129.197 | -68.63 | 28681.44 |
4141 | 2017.04.20 21:15 | buy | 1275 | 0.10 | 140.050 | 0.000 | 0.000 | |
4142 | 2017.04.20 21:15 | modify | 1275 | 0.10 | 140.050 | 138.350 | 150.050 | |
4143 | 2017.04.21 20:00 | close | 1275 | 0.10 | 139.450 | 138.350 | 150.050 | -41.26 | 28640.19 |
4144 | 2017.04.21 20:45 | sell | 1276 | 0.10 | 139.506 | 0.000 | 0.000 | |
4145 | 2017.04.21 20:45 | modify | 1276 | 0.10 | 139.506 | 141.206 | 129.506 | |
4146 | 2017.04.24 00:00 | s/l | 1276 | 0.10 | 141.206 | 141.206 | 129.506 | -117.63 | 28522.56 |
4147 | 2017.04.25 01:15 | sell | 1277 | 0.10 | 140.415 | 0.000 | 0.000 | |
4148 | 2017.04.25 01:15 | modify | 1277 | 0.10 | 140.415 | 142.115 | 130.415 | |
4149 | 2017.04.25 17:36 | s/l | 1277 | 0.10 | 142.115 | 142.115 | 130.415 | -116.91 | 28405.65 |
4150 | 2017.04.26 01:30 | buy | 1278 | 0.10 | 142.521 | 0.000 | 0.000 | |
4151 | 2017.04.26 01:30 | modify | 1278 | 0.10 | 142.521 | 140.821 | 152.521 | |
4152 | 2017.04.28 08:15 | close | 1278 | 0.10 | 143.407 | 140.821 | 152.521 | 60.99 | 28466.64 |
4153 | 2017.04.28 22:00 | buy | 1279 | 0.10 | 144.225 | 0.000 | 0.000 | |
4154 | 2017.04.28 22:00 | modify | 1279 | 0.10 | 144.225 | 142.525 | 154.225 | |
4155 | 2017.05.02 10:45 | close | 1279 | 0.10 | 144.310 | 142.525 | 154.225 | 5.87 | 28472.51 |
4156 | 2017.05.03 07:00 | buy | 1280 | 0.10 | 145.012 | 0.000 | 0.000 | |
4157 | 2017.05.03 07:00 | modify | 1280 | 0.10 | 145.012 | 143.312 | 155.012 | |
4158 | 2017.05.05 07:00 | close | 1280 | 0.10 | 144.900 | 143.312 | 155.012 | -7.65 | 28464.86 |
4159 | 2017.05.05 10:30 | sell | 1281 | 0.10 | 145.186 | 0.000 | 0.000 | |
4160 | 2017.05.05 10:30 | modify | 1281 | 0.10 | 145.186 | 146.886 | 135.186 | |
4161 | 2017.05.05 20:30 | close | 1281 | 0.10 | 146.021 | 146.886 | 135.186 | -57.42 | 28407.44 |
4162 | 2017.05.09 21:30 | buy | 1282 | 0.10 | 147.694 | 0.000 | 0.000 | |
4163 | 2017.05.09 21:30 | modify | 1282 | 0.10 | 147.694 | 145.994 | 157.694 | |
4164 | 2017.05.11 20:00 | close | 1282 | 0.10 | 146.514 | 145.994 | 157.694 | -81.12 | 28326.33 |
4165 | 2017.05.11 20:15 | sell | 1283 | 0.10 | 146.635 | 0.000 | 0.000 | |
4166 | 2017.05.11 20:15 | modify | 1283 | 0.10 | 146.635 | 148.335 | 136.635 | |
4167 | 2017.05.15 20:00 | close | 1283 | 0.10 | 146.650 | 148.335 | 136.635 | -2.47 | 28323.86 |
4168 | 2017.05.16 20:30 | sell | 1284 | 0.10 | 146.267 | 0.000 | 0.000 | |
4169 | 2017.05.16 20:30 | modify | 1284 | 0.10 | 146.267 | 147.967 | 136.267 | |
4170 | 2017.05.19 00:30 | close | 1284 | 0.10 | 144.237 | 147.967 | 136.267 | 136.01 | 28459.86 |
4171 | 2017.05.19 20:15 | buy | 1285 | 0.10 | 145.004 | 0.000 | 0.000 | |
4172 | 2017.05.19 20:15 | modify | 1285 | 0.10 | 145.004 | 143.304 | 155.004 | |
4173 | 2017.05.22 21:15 | close | 1285 | 0.10 | 144.547 | 143.304 | 155.004 | -31.42 | 28428.45 |
4174 | 2017.05.22 23:15 | sell | 1286 | 0.10 | 144.571 | 0.000 | 0.000 | |
4175 | 2017.05.22 23:15 | modify | 1286 | 0.10 | 144.571 | 146.271 | 134.571 | |
4176 | 2017.05.23 22:30 | close | 1286 | 0.10 | 145.048 | 146.271 | 134.571 | -33.52 | 28394.93 |
4177 | 2017.05.24 09:30 | buy | 1287 | 0.10 | 145.115 | 0.000 | 0.000 | |
4178 | 2017.05.24 09:30 | modify | 1287 | 0.10 | 145.115 | 143.415 | 155.115 | |
4179 | 2017.05.24 20:00 | close | 1287 | 0.10 | 144.868 | 143.415 | 155.115 | -16.99 | 28377.94 |
4180 | 2017.05.25 01:00 | sell | 1288 | 0.10 | 144.663 | 0.000 | 0.000 | |
4181 | 2017.05.25 01:00 | modify | 1288 | 0.10 | 144.663 | 146.363 | 134.663 | |
4182 | 2017.05.29 10:30 | close | 1288 | 0.10 | 142.772 | 146.363 | 134.663 | 128.60 | 28506.54 |
4183 | 2017.05.30 07:15 | sell | 1289 | 0.10 | 142.171 | 0.000 | 0.000 | |
4184 | 2017.05.30 07:15 | modify | 1289 | 0.10 | 142.171 | 143.871 | 132.171 | |
4185 | 2017.05.31 21:15 | close | 1289 | 0.10 | 142.554 | 143.871 | 132.171 | -27.06 | 28479.48 |
4186 | 2017.05.31 21:15 | buy | 1290 | 0.10 | 142.554 | 0.000 | 0.000 | |
4187 | 2017.05.31 21:15 | modify | 1290 | 0.10 | 142.554 | 140.854 | 152.554 | |
4188 | 2017.06.02 20:00 | close | 1290 | 0.10 | 142.309 | 140.854 | 152.554 | -16.81 | 28462.67 |
4189 | 2017.06.03 00:30 | sell | 1291 | 0.10 | 142.343 | 0.000 | 0.000 | |
4190 | 2017.06.03 00:30 | modify | 1291 | 0.10 | 142.343 | 144.043 | 132.343 | |
4191 | 2017.06.05 20:00 | close | 1291 | 0.10 | 142.774 | 144.043 | 132.343 | -30.36 | 28432.32 |
4192 | 2017.06.06 21:45 | sell | 1292 | 0.10 | 141.081 | 0.000 | 0.000 | |
4193 | 2017.06.06 21:45 | modify | 1292 | 0.10 | 141.081 | 142.781 | 131.081 | |
4194 | 2017.06.07 20:15 | close | 1292 | 0.10 | 141.677 | 142.781 | 131.081 | -41.71 | 28390.61 |
4195 | 2017.06.12 21:45 | sell | 1293 | 0.10 | 138.935 | 0.000 | 0.000 | |
4196 | 2017.06.12 21:45 | modify | 1293 | 0.10 | 138.935 | 140.635 | 128.935 | |
4197 | 2017.06.13 20:00 | close | 1293 | 0.10 | 140.305 | 140.635 | 128.935 | -94.93 | 28295.68 |
4198 | 2017.06.13 21:15 | buy | 1294 | 0.10 | 140.179 | 0.000 | 0.000 | |
4199 | 2017.06.13 21:15 | modify | 1294 | 0.10 | 140.179 | 138.479 | 150.179 | |
4200 | 2017.06.14 20:15 | close | 1294 | 0.10 | 139.684 | 138.479 | 150.179 | -34.04 | 28261.64 |
4201 | 2017.06.16 00:30 | buy | 1295 | 0.10 | 141.395 | 0.000 | 0.000 | |
4202 | 2017.06.16 00:30 | modify | 1295 | 0.10 | 141.395 | 139.695 | 151.395 | |
4203 | 2017.06.16 22:00 | close | 1295 | 0.10 | 141.629 | 139.695 | 151.395 | 16.10 | 28277.74 |
4204 | 2017.06.20 23:30 | sell | 1296 | 0.10 | 140.778 | 0.000 | 0.000 | |
4205 | 2017.06.20 23:30 | modify | 1296 | 0.10 | 140.778 | 142.478 | 130.778 | |
4206 | 2017.06.21 22:30 | close | 1296 | 0.10 | 141.105 | 142.478 | 130.778 | -23.21 | 28254.53 |
4207 | 2017.06.23 08:30 | buy | 1297 | 0.10 | 141.327 | 0.000 | 0.000 | |
4208 | 2017.06.23 08:30 | modify | 1297 | 0.10 | 141.327 | 139.627 | 151.327 | |
4209 | 2017.06.28 20:00 | modify | 1297 | 0.10 | 141.327 | 144.802 | 151.327 | |
4210 | 2017.06.28 21:00 | modify | 1297 | 0.10 | 141.327 | 144.818 | 151.327 | |
4211 | 2017.06.28 21:15 | modify | 1297 | 0.10 | 141.327 | 144.953 | 151.327 | |
4212 | 2017.06.28 21:45 | modify | 1297 | 0.10 | 141.327 | 145.002 | 151.327 | |
4213 | 2017.06.29 07:00 | modify | 1297 | 0.10 | 141.327 | 145.169 | 151.327 | |
4214 | 2017.06.29 09:15 | modify | 1297 | 0.10 | 141.327 | 145.231 | 151.327 | |
4215 | 2017.06.29 09:30 | modify | 1297 | 0.10 | 141.327 | 145.269 | 151.327 | |
4216 | 2017.06.29 09:45 | modify | 1297 | 0.10 | 141.327 | 145.277 | 151.327 | |
4217 | 2017.06.29 10:00 | modify | 1297 | 0.10 | 141.327 | 145.319 | 151.327 | |
4218 | 2017.06.29 10:15 | modify | 1297 | 0.10 | 141.327 | 145.579 | 151.327 | |
4219 | 2017.06.29 10:30 | modify | 1297 | 0.10 | 141.327 | 145.605 | 151.327 | |
4220 | 2017.06.29 11:00 | modify | 1297 | 0.10 | 141.327 | 145.682 | 151.327 | |
4221 | 2017.06.29 11:15 | modify | 1297 | 0.10 | 141.327 | 145.690 | 151.327 | |
4222 | 2017.06.29 11:30 | modify | 1297 | 0.10 | 141.327 | 145.869 | 151.327 | |
4223 | 2017.06.29 12:15 | modify | 1297 | 0.10 | 141.327 | 146.057 | 151.327 | |
4224 | 2017.06.29 12:28 | s/l | 1297 | 0.10 | 146.057 | 146.057 | 151.327 | 325.44 | 28579.97 |
4225 | 2017.07.03 08:45 | buy | 1298 | 0.10 | 146.204 | 0.000 | 0.000 | |
4226 | 2017.07.03 08:45 | modify | 1298 | 0.10 | 146.204 | 144.504 | 156.204 | |
4227 | 2017.07.04 12:00 | close | 1298 | 0.10 | 146.274 | 144.504 | 156.204 | 4.82 | 28584.80 |
4228 | 2017.07.06 08:15 | sell | 1299 | 0.10 | 146.262 | 0.000 | 0.000 | |
4229 | 2017.07.06 08:15 | modify | 1299 | 0.10 | 146.262 | 147.962 | 136.262 | |
4230 | 2017.07.06 22:15 | close | 1299 | 0.10 | 146.877 | 147.962 | 136.262 | -42.29 | 28542.51 |
4231 | 2017.07.06 23:00 | buy | 1300 | 0.10 | 146.795 | 0.000 | 0.000 | |
4232 | 2017.07.06 23:00 | modify | 1300 | 0.10 | 146.795 | 145.095 | 156.795 | |
4233 | 2017.07.07 23:00 | close | 1300 | 0.10 | 146.762 | 145.095 | 156.795 | -2.26 | 28540.25 |
4234 | 2017.07.10 11:00 | buy | 1301 | 0.10 | 147.212 | 0.000 | 0.000 | |
4235 | 2017.07.10 11:00 | modify | 1301 | 0.10 | 147.212 | 145.512 | 157.212 | |
4236 | 2017.07.10 22:00 | close | 1301 | 0.10 | 146.931 | 145.512 | 157.212 | -19.33 | 28520.92 |
4237 | 2017.07.12 00:30 | sell | 1302 | 0.10 | 146.377 | 0.000 | 0.000 | |
4238 | 2017.07.12 00:30 | modify | 1302 | 0.10 | 146.377 | 148.077 | 136.377 | |
4239 | 2017.07.12 20:00 | close | 1302 | 0.10 | 146.025 | 148.077 | 136.377 | 24.20 | 28545.12 |
4240 | 2017.07.13 20:00 | buy | 1303 | 0.10 | 146.458 | 0.000 | 0.000 | |
4241 | 2017.07.13 20:00 | modify | 1303 | 0.10 | 146.458 | 144.758 | 156.458 | |
4242 | 2017.07.18 01:00 | close | 1303 | 0.10 | 147.034 | 144.758 | 156.458 | 39.66 | 28584.78 |
4243 | 2017.07.19 22:15 | sell | 1304 | 0.10 | 145.640 | 0.000 | 0.000 | |
4244 | 2017.07.19 22:15 | modify | 1304 | 0.10 | 145.640 | 147.340 | 135.640 | |
4245 | 2017.07.20 11:00 | close | 1304 | 0.10 | 145.966 | 147.340 | 135.640 | -24.58 | 28560.20 |
4246 | 2017.07.20 21:15 | sell | 1305 | 0.10 | 145.163 | 0.000 | 0.000 | |
4247 | 2017.07.20 21:15 | modify | 1305 | 0.10 | 145.163 | 146.863 | 135.163 | |
4248 | 2017.07.24 22:15 | close | 1305 | 0.10 | 144.824 | 146.863 | 135.163 | 21.88 | 28582.08 |
4249 | 2017.07.24 22:15 | buy | 1306 | 0.10 | 144.824 | 0.000 | 0.000 | |
4250 | 2017.07.24 22:15 | modify | 1306 | 0.10 | 144.824 | 143.124 | 154.824 | |
4251 | 2017.07.28 00:15 | close | 1306 | 0.10 | 145.335 | 143.124 | 154.824 | 35.23 | 28617.31 |
4252 | 2017.07.28 00:45 | sell | 1307 | 0.10 | 145.400 | 0.000 | 0.000 | |
4253 | 2017.07.28 00:45 | modify | 1307 | 0.10 | 145.400 | 147.100 | 135.400 | |
4254 | 2017.07.28 20:00 | close | 1307 | 0.10 | 145.454 | 147.100 | 135.400 | -3.71 | 28613.60 |
4255 | 2017.07.31 23:00 | buy | 1308 | 0.10 | 145.474 | 0.000 | 0.000 | |
4256 | 2017.07.31 23:00 | modify | 1308 | 0.10 | 145.474 | 143.774 | 155.474 | |
4257 | 2017.08.03 20:00 | close | 1308 | 0.10 | 144.713 | 143.774 | 155.474 | -52.27 | 28561.33 |
4258 | 2017.08.07 22:30 | sell | 1309 | 0.10 | 144.291 | 0.000 | 0.000 | |
4259 | 2017.08.07 22:30 | modify | 1309 | 0.10 | 144.291 | 145.991 | 134.291 | |
4260 | 2017.08.14 00:45 | close | 1309 | 0.10 | 141.933 | 145.991 | 134.291 | 157.13 | 28718.46 |
4261 | 2017.08.15 10:30 | buy | 1310 | 0.10 | 142.922 | 0.000 | 0.000 | |
4262 | 2017.08.15 10:30 | modify | 1310 | 0.10 | 142.922 | 141.222 | 152.922 | |
4263 | 2017.08.15 20:45 | close | 1310 | 0.10 | 142.182 | 141.222 | 152.922 | -50.90 | 28667.56 |
4264 | 2017.08.15 20:45 | sell | 1311 | 0.10 | 142.182 | 0.000 | 0.000 | |
4265 | 2017.08.15 20:45 | modify | 1311 | 0.10 | 142.182 | 143.882 | 132.182 | |
4266 | 2017.08.16 07:45 | close | 1311 | 0.10 | 142.489 | 143.882 | 132.182 | -21.83 | 28645.73 |
4267 | 2017.08.17 07:00 | sell | 1312 | 0.10 | 141.801 | 0.000 | 0.000 | |
4268 | 2017.08.17 07:00 | modify | 1312 | 0.10 | 141.801 | 143.501 | 131.801 | |
4269 | 2017.08.21 07:00 | close | 1312 | 0.10 | 140.714 | 143.501 | 131.801 | 73.31 | 28719.04 |
4270 | 2017.08.22 07:45 | buy | 1313 | 0.10 | 140.767 | 0.000 | 0.000 | |
4271 | 2017.08.22 07:45 | modify | 1313 | 0.10 | 140.767 | 139.067 | 150.767 | |
4272 | 2017.08.22 21:00 | close | 1313 | 0.10 | 140.322 | 139.067 | 150.767 | -30.61 | 28688.43 |
4273 | 2017.08.25 07:45 | buy | 1314 | 0.10 | 140.361 | 0.000 | 0.000 | |
4274 | 2017.08.25 07:45 | modify | 1314 | 0.10 | 140.361 | 138.661 | 150.361 | |
4275 | 2017.08.31 20:15 | close | 1314 | 0.10 | 142.035 | 138.661 | 150.361 | 115.22 | 28803.65 |
4276 | 2017.08.31 20:15 | sell | 1315 | 0.10 | 142.035 | 0.000 | 0.000 | |
4277 | 2017.08.31 20:15 | modify | 1315 | 0.10 | 142.035 | 143.735 | 132.035 | |
4278 | 2017.09.01 20:00 | close | 1315 | 0.10 | 142.890 | 143.735 | 132.035 | -59.51 | 28744.14 |
4279 | 2017.09.04 00:01 | buy | 1316 | 0.10 | 141.981 | 0.000 | 0.000 | |
4280 | 2017.09.04 00:01 | modify | 1316 | 0.10 | 141.981 | 140.281 | 151.981 | |
4281 | 2017.09.04 07:00 | close | 1316 | 0.10 | 142.236 | 140.281 | 151.981 | 17.54 | 28761.68 |
4282 | 2017.09.04 07:30 | sell | 1317 | 0.10 | 142.253 | 0.000 | 0.000 | |
4283 | 2017.09.04 07:30 | modify | 1317 | 0.10 | 142.253 | 143.953 | 132.253 | |
4284 | 2017.09.05 21:45 | close | 1317 | 0.10 | 141.753 | 143.953 | 132.253 | 33.67 | 28795.35 |
4285 | 2017.09.06 23:15 | buy | 1318 | 0.10 | 142.533 | 0.000 | 0.000 | |
4286 | 2017.09.06 23:15 | modify | 1318 | 0.10 | 142.533 | 140.833 | 152.533 | |
4287 | 2017.09.08 01:30 | close | 1318 | 0.10 | 141.895 | 140.833 | 152.533 | -43.84 | 28751.52 |
4288 | 2017.09.08 12:30 | sell | 1319 | 0.10 | 141.742 | 0.000 | 0.000 | |
4289 | 2017.09.08 12:30 | modify | 1319 | 0.10 | 141.742 | 143.442 | 131.742 | |
4290 | 2017.09.08 20:00 | close | 1319 | 0.10 | 142.269 | 143.442 | 131.742 | -36.24 | 28715.28 |
4291 | 2017.09.11 07:45 | buy | 1320 | 0.10 | 142.839 | 0.000 | 0.000 | |
4292 | 2017.09.11 07:45 | modify | 1320 | 0.10 | 142.839 | 141.139 | 152.839 | |
4293 | 2017.09.12 22:00 | modify | 1320 | 0.10 | 142.839 | 146.061 | 152.839 | |
4294 | 2017.09.12 22:15 | modify | 1320 | 0.10 | 142.839 | 146.108 | 152.839 | |
4295 | 2017.09.12 22:30 | modify | 1320 | 0.10 | 142.839 | 146.189 | 152.839 | |
4296 | 2017.09.13 00:15 | s/l | 1320 | 0.10 | 146.189 | 146.189 | 152.839 | 230.46 | 28945.73 |
4297 | 2017.09.14 21:30 | buy | 1321 | 0.10 | 148.110 | 0.000 | 0.000 | |
4298 | 2017.09.14 21:30 | modify | 1321 | 0.10 | 148.110 | 146.410 | 158.110 | |
4299 | 2017.09.18 23:00 | close | 1321 | 0.10 | 150.338 | 146.410 | 158.110 | 153.29 | 29099.02 |
4300 | 2017.09.20 22:45 | buy | 1322 | 0.10 | 151.374 | 0.000 | 0.000 | |
4301 | 2017.09.20 22:45 | modify | 1322 | 0.10 | 151.374 | 149.674 | 161.374 | |
4302 | 2017.09.22 10:15 | close | 1322 | 0.10 | 152.032 | 149.674 | 161.374 | 45.32 | 29144.34 |
4303 | 2017.09.22 20:00 | sell | 1323 | 0.10 | 151.664 | 0.000 | 0.000 | |
4304 | 2017.09.22 20:00 | modify | 1323 | 0.10 | 151.664 | 153.364 | 141.664 | |
4305 | 2017.09.25 07:15 | close | 1323 | 0.10 | 151.796 | 153.364 | 141.664 | -9.80 | 29134.55 |
4306 | 2017.09.25 07:15 | buy | 1324 | 0.10 | 151.796 | 0.000 | 0.000 | |
4307 | 2017.09.25 07:15 | modify | 1324 | 0.10 | 151.796 | 150.096 | 161.796 | |
4308 | 2017.09.25 18:59 | s/l | 1324 | 0.10 | 150.096 | 150.096 | 161.796 | -116.94 | 29017.61 |
4309 | 2017.09.25 22:30 | sell | 1325 | 0.10 | 150.468 | 0.000 | 0.000 | |
4310 | 2017.09.25 22:30 | modify | 1325 | 0.10 | 150.468 | 152.168 | 140.468 | |
4311 | 2017.09.27 00:15 | close | 1325 | 0.10 | 151.053 | 152.168 | 140.468 | -41.67 | 28975.94 |
4312 | 2017.10.02 20:30 | sell | 1326 | 0.10 | 149.692 | 0.000 | 0.000 | |
4313 | 2017.10.02 20:30 | modify | 1326 | 0.10 | 149.692 | 151.392 | 139.692 | |
4314 | 2017.10.09 20:15 | close | 1326 | 0.10 | 148.229 | 151.392 | 139.692 | 95.58 | 29071.52 |
4315 | 2017.10.12 08:45 | buy | 1327 | 0.10 | 148.877 | 0.000 | 0.000 | |
4316 | 2017.10.12 08:45 | modify | 1327 | 0.10 | 148.877 | 147.177 | 158.877 | |
4317 | 2017.10.15 23:30 | close | 1327 | 0.10 | 148.582 | 147.177 | 158.877 | -20.28 | 29051.24 |
4318 | 2017.10.16 20:00 | sell | 1328 | 0.10 | 148.462 | 0.000 | 0.000 | |
4319 | 2017.10.16 20:00 | modify | 1328 | 0.10 | 148.462 | 150.162 | 138.462 | |
4320 | 2017.10.17 08:30 | close | 1328 | 0.10 | 148.706 | 150.162 | 138.462 | -17.50 | 29033.74 |
4321 | 2017.10.20 23:30 | buy | 1329 | 0.10 | 149.650 | 0.000 | 0.000 | |
4322 | 2017.10.20 23:30 | modify | 1329 | 0.10 | 149.650 | 147.950 | 159.650 | |
4323 | 2017.10.24 21:45 | close | 1329 | 0.10 | 149.354 | 147.950 | 159.650 | -20.34 | 29013.40 |
4324 | 2017.10.24 23:15 | sell | 1330 | 0.10 | 149.544 | 0.000 | 0.000 | |
4325 | 2017.10.24 23:15 | modify | 1330 | 0.10 | 149.544 | 151.244 | 139.544 | |
4326 | 2017.10.25 13:31 | s/l | 1330 | 0.10 | 151.244 | 151.244 | 139.544 | -117.63 | 28895.77 |
4327 | 2017.10.26 21:00 | sell | 1331 | 0.10 | 150.088 | 0.000 | 0.000 | |
4328 | 2017.10.26 21:00 | modify | 1331 | 0.10 | 150.088 | 151.788 | 140.088 | |
4329 | 2017.10.31 08:45 | close | 1331 | 0.10 | 149.419 | 151.788 | 140.088 | 43.85 | 28939.62 |
4330 | 2017.11.01 07:00 | buy | 1332 | 0.10 | 151.104 | 0.000 | 0.000 | |
4331 | 2017.11.01 07:00 | modify | 1332 | 0.10 | 151.104 | 149.404 | 161.104 | |
4332 | 2017.11.01 23:30 | close | 1332 | 0.10 | 151.132 | 149.404 | 161.104 | 1.93 | 28941.55 |
4333 | 2017.11.02 01:30 | sell | 1333 | 0.10 | 151.196 | 0.000 | 0.000 | |
4334 | 2017.11.02 01:30 | modify | 1333 | 0.10 | 151.196 | 152.896 | 141.196 | |
4335 | 2017.11.03 21:00 | close | 1333 | 0.10 | 149.277 | 152.896 | 141.196 | 131.24 | 29072.79 |
4336 | 2017.11.03 21:00 | buy | 1334 | 0.10 | 149.277 | 0.000 | 0.000 | |
4337 | 2017.11.03 21:00 | modify | 1334 | 0.10 | 149.277 | 147.577 | 159.277 | |
4338 | 2017.11.07 20:30 | close | 1334 | 0.10 | 149.785 | 147.577 | 159.277 | 34.97 | 29107.76 |
4339 | 2017.11.07 21:30 | sell | 1335 | 0.10 | 149.866 | 0.000 | 0.000 | |
4340 | 2017.11.07 21:30 | modify | 1335 | 0.10 | 149.866 | 151.566 | 139.866 | |
4341 | 2017.11.10 06:00 | close | 1335 | 0.10 | 149.044 | 151.566 | 139.866 | 52.94 | 29160.69 |
4342 | 2017.11.10 20:15 | buy | 1336 | 0.10 | 149.795 | 0.000 | 0.000 | |
4343 | 2017.11.10 20:15 | modify | 1336 | 0.10 | 149.795 | 148.095 | 159.795 | |
4344 | 2017.11.13 06:15 | close | 1336 | 0.10 | 149.102 | 148.095 | 159.795 | -47.66 | 29113.04 |
4345 | 2017.11.13 07:30 | sell | 1337 | 0.10 | 149.205 | 0.000 | 0.000 | |
4346 | 2017.11.13 07:30 | modify | 1337 | 0.10 | 149.205 | 150.905 | 139.205 | |
4347 | 2017.11.14 06:30 | close | 1337 | 0.10 | 149.076 | 150.905 | 139.205 | 8.15 | 29121.19 |
4348 | 2017.11.17 21:15 | sell | 1338 | 0.10 | 148.153 | 0.000 | 0.000 | |
4349 | 2017.11.17 21:15 | modify | 1338 | 0.10 | 148.153 | 149.853 | 138.153 | |
4350 | 2017.11.20 19:00 | close | 1338 | 0.10 | 148.967 | 149.853 | 138.153 | -56.70 | 29064.49 |
4351 | 2017.11.21 22:15 | sell | 1339 | 0.10 | 148.824 | 0.000 | 0.000 | |
4352 | 2017.11.21 22:15 | modify | 1339 | 0.10 | 148.824 | 150.524 | 138.824 | |
4353 | 2017.11.24 10:15 | close | 1339 | 0.10 | 148.359 | 150.524 | 138.824 | 28.38 | 29092.87 |
4354 | 2017.11.27 09:00 | sell | 1340 | 0.10 | 148.353 | 0.000 | 0.000 | |
4355 | 2017.11.27 09:00 | modify | 1340 | 0.10 | 148.353 | 150.053 | 138.353 | |
4356 | 2017.11.29 06:00 | close | 1340 | 0.10 | 148.939 | 150.053 | 138.353 | -41.74 | 29051.13 |
4357 | 2017.11.29 06:00 | buy | 1341 | 0.10 | 148.939 | 0.000 | 0.000 | |
4358 | 2017.11.29 06:00 | modify | 1341 | 0.10 | 148.939 | 147.239 | 158.939 | |
4359 | 2017.12.01 19:00 | close | 1341 | 0.10 | 151.025 | 147.239 | 158.939 | 143.54 | 29194.67 |
4360 | 2017.12.02 00:30 | sell | 1342 | 0.10 | 151.128 | 0.000 | 0.000 | |
4361 | 2017.12.02 00:30 | modify | 1342 | 0.10 | 151.128 | 152.828 | 141.128 | |
4362 | 2017.12.04 06:00 | close | 1342 | 0.10 | 151.909 | 152.828 | 141.128 | -54.43 | 29140.24 |
4363 | 2017.12.04 06:45 | buy | 1343 | 0.10 | 151.852 | 0.000 | 0.000 | |
4364 | 2017.12.04 06:45 | modify | 1343 | 0.10 | 151.852 | 150.152 | 161.852 | |
4365 | 2017.12.05 06:00 | close | 1343 | 0.10 | 151.543 | 150.152 | 161.852 | -21.24 | 29119.01 |
4366 | 2017.12.05 06:00 | sell | 1344 | 0.10 | 151.543 | 0.000 | 0.000 | |
4367 | 2017.12.05 06:00 | modify | 1344 | 0.10 | 151.543 | 153.243 | 141.543 | |
4368 | 2017.12.07 06:30 | close | 1344 | 0.10 | 150.469 | 153.243 | 141.543 | 70.98 | 29189.99 |
4369 | 2017.12.08 11:45 | buy | 1345 | 0.10 | 152.967 | 0.000 | 0.000 | |
4370 | 2017.12.08 11:45 | modify | 1345 | 0.10 | 152.967 | 151.267 | 162.967 | |
4371 | 2017.12.08 20:30 | close | 1345 | 0.10 | 152.080 | 151.267 | 162.967 | -61.01 | 29128.98 |
4372 | 2017.12.08 20:30 | sell | 1346 | 0.10 | 152.080 | 0.000 | 0.000 | |
4373 | 2017.12.08 20:30 | modify | 1346 | 0.10 | 152.080 | 153.780 | 142.080 | |
4374 | 2017.12.11 09:00 | close | 1346 | 0.10 | 152.254 | 153.780 | 142.080 | -12.68 | 29116.30 |
4375 | 2017.12.11 19:45 | sell | 1347 | 0.10 | 151.468 | 0.000 | 0.000 | |
4376 | 2017.12.11 19:45 | modify | 1347 | 0.10 | 151.468 | 153.168 | 141.468 | |
4377 | 2017.12.14 07:45 | close | 1347 | 0.10 | 151.261 | 153.168 | 141.468 | 10.65 | 29126.95 |
4378 | 2017.12.19 23:15 | buy | 1348 | 0.10 | 151.095 | 0.000 | 0.000 | |
4379 | 2017.12.19 23:15 | modify | 1348 | 0.10 | 151.095 | 149.395 | 161.095 | |
4380 | 2017.12.21 06:00 | close | 1348 | 0.10 | 151.535 | 149.395 | 161.095 | 30.32 | 29157.27 |
4381 | 2017.12.29 21:15 | buy | 1349 | 0.10 | 152.293 | 0.000 | 0.000 | |
4382 | 2017.12.29 21:15 | modify | 1349 | 0.10 | 152.293 | 150.593 | 162.293 | |
4383 | 2018.01.03 19:45 | close | 1349 | 0.10 | 151.859 | 150.593 | 162.293 | -29.81 | 29127.46 |
4384 | 2018.01.03 20:00 | sell | 1350 | 0.10 | 151.926 | 0.000 | 0.000 | |
4385 | 2018.01.03 20:00 | modify | 1350 | 0.10 | 151.926 | 153.626 | 141.926 | |
4386 | 2018.01.04 07:30 | close | 1350 | 0.10 | 152.276 | 153.626 | 141.926 | -26.23 | 29101.23 |
4387 | 2018.01.04 08:15 | buy | 1351 | 0.10 | 152.263 | 0.000 | 0.000 | |
4388 | 2018.01.04 08:15 | modify | 1351 | 0.10 | 152.263 | 150.563 | 162.263 | |
4389 | 2018.01.09 08:30 | close | 1351 | 0.10 | 152.907 | 150.563 | 162.263 | 44.33 | 29145.56 |
4390 | 2018.01.09 19:30 | sell | 1352 | 0.10 | 152.347 | 0.000 | 0.000 | |
4391 | 2018.01.09 19:30 | modify | 1352 | 0.10 | 152.347 | 154.047 | 142.347 | |
4392 | 2018.01.12 06:30 | close | 1352 | 0.10 | 150.743 | 154.047 | 142.347 | 106.72 | 29252.28 |
4393 | 2018.01.16 07:00 | buy | 1353 | 0.10 | 152.892 | 0.000 | 0.000 | |
4394 | 2018.01.16 07:00 | modify | 1353 | 0.10 | 152.892 | 151.192 | 162.892 | |
4395 | 2018.01.17 00:45 | close | 1353 | 0.10 | 152.305 | 151.192 | 162.892 | -40.37 | 29211.91 |
4396 | 2018.01.18 00:00 | buy | 1354 | 0.10 | 153.843 | 0.000 | 0.000 | |
4397 | 2018.01.18 00:00 | modify | 1354 | 0.10 | 153.843 | 152.143 | 163.843 | |
4398 | 2018.01.19 19:00 | close | 1354 | 0.10 | 153.157 | 152.143 | 163.843 | -47.18 | 29164.74 |
4399 | 2018.01.19 20:30 | sell | 1355 | 0.10 | 153.343 | 0.000 | 0.000 | |
4400 | 2018.01.19 20:30 | modify | 1355 | 0.10 | 153.343 | 155.043 | 143.343 | |
4401 | 2018.01.22 06:00 | close | 1355 | 0.10 | 153.703 | 155.043 | 143.343 | -25.48 | 29139.26 |
4402 | 2018.01.23 00:00 | buy | 1356 | 0.10 | 155.107 | 0.000 | 0.000 | |
4403 | 2018.01.23 00:00 | modify | 1356 | 0.10 | 155.107 | 153.407 | 165.107 | |
4404 | 2018.01.23 21:15 | close | 1356 | 0.10 | 154.325 | 153.407 | 165.107 | -53.79 | 29085.47 |
4405 | 2018.01.24 19:00 | buy | 1357 | 0.10 | 154.987 | 0.000 | 0.000 | |
4406 | 2018.01.24 19:00 | modify | 1357 | 0.10 | 154.987 | 153.287 | 164.987 | |
4407 | 2018.01.26 00:15 | close | 1357 | 0.10 | 154.736 | 153.287 | 164.987 | -17.22 | 29068.25 |
4408 | 2018.01.26 00:30 | sell | 1358 | 0.10 | 154.812 | 0.000 | 0.000 | |
4409 | 2018.01.26 00:30 | modify | 1358 | 0.10 | 154.812 | 156.512 | 144.812 | |
4410 | 2018.01.26 09:15 | close | 1358 | 0.10 | 155.398 | 156.512 | 144.812 | -40.29 | 29027.96 |
4411 | 2018.01.30 11:15 | sell | 1359 | 0.10 | 152.460 | 0.000 | 0.000 | |
4412 | 2018.01.30 11:15 | modify | 1359 | 0.10 | 152.460 | 154.160 | 142.460 | |
4413 | 2018.01.30 19:00 | close | 1359 | 0.10 | 153.780 | 154.160 | 142.460 | -90.78 | 28937.18 |
4414 | 2018.01.31 00:00 | buy | 1360 | 0.10 | 153.882 | 0.000 | 0.000 | |
4415 | 2018.01.31 00:00 | modify | 1360 | 0.10 | 153.882 | 152.182 | 163.882 | |
4416 | 2018.02.02 21:15 | close | 1360 | 0.10 | 155.813 | 152.182 | 163.882 | 132.88 | 29070.06 |
4417 | 2018.02.06 07:30 | sell | 1361 | 0.10 | 151.889 | 0.000 | 0.000 | |
4418 | 2018.02.06 07:30 | modify | 1361 | 0.10 | 151.889 | 153.589 | 141.889 | |
4419 | 2018.02.08 14:05 | s/l | 1361 | 0.10 | 153.589 | 153.589 | 141.889 | -119.79 | 28950.28 |
4420 | 2018.02.09 22:00 | sell | 1362 | 0.10 | 149.892 | 0.000 | 0.000 | |
4421 | 2018.02.09 22:00 | modify | 1362 | 0.10 | 149.892 | 151.592 | 139.892 | |
4422 | 2018.02.12 11:15 | close | 1362 | 0.10 | 150.720 | 151.592 | 139.892 | -57.66 | 28892.62 |
4423 | 2018.02.16 19:30 | sell | 1363 | 0.10 | 149.166 | 0.000 | 0.000 | |
4424 | 2018.02.16 19:30 | modify | 1363 | 0.10 | 149.166 | 150.866 | 139.166 | |
4425 | 2018.02.19 11:15 | close | 1363 | 0.10 | 149.298 | 150.866 | 139.166 | -9.80 | 28882.82 |
4426 | 2018.02.20 20:45 | buy | 1364 | 0.10 | 150.089 | 0.000 | 0.000 | |
4427 | 2018.02.20 20:45 | modify | 1364 | 0.10 | 150.089 | 148.389 | 160.089 | |
4428 | 2018.02.22 06:15 | close | 1364 | 0.10 | 149.288 | 148.389 | 160.089 | -55.05 | 28827.77 |
4429 | 2018.02.22 07:15 | sell | 1365 | 0.10 | 149.423 | 0.000 | 0.000 | |
4430 | 2018.02.22 07:15 | modify | 1365 | 0.10 | 149.423 | 151.123 | 139.423 | |
4431 | 2018.02.23 11:15 | close | 1365 | 0.10 | 149.381 | 151.123 | 139.423 | 2.17 | 28829.95 |
4432 | 2018.02.28 11:15 | sell | 1366 | 0.10 | 148.919 | 0.000 | 0.000 | |
4433 | 2018.02.28 11:15 | modify | 1366 | 0.10 | 148.919 | 150.619 | 138.919 | |
4434 | 2018.03.02 19:15 | modify | 1366 | 0.10 | 148.919 | 145.706 | 138.919 | |
4435 | 2018.03.02 19:45 | modify | 1366 | 0.10 | 148.919 | 145.655 | 138.919 | |
4436 | 2018.03.02 20:15 | modify | 1366 | 0.10 | 148.919 | 145.530 | 138.919 | |
4437 | 2018.03.02 20:30 | modify | 1366 | 0.10 | 148.919 | 145.503 | 138.919 | |
4438 | 2018.03.02 21:48 | s/l | 1366 | 0.10 | 145.503 | 145.503 | 138.919 | 232.04 | 29061.99 |
4439 | 2018.03.06 06:00 | buy | 1367 | 0.10 | 147.269 | 0.000 | 0.000 | |
4440 | 2018.03.06 06:00 | modify | 1367 | 0.10 | 147.269 | 145.569 | 157.269 | |
4441 | 2018.03.07 06:00 | close | 1367 | 0.10 | 146.813 | 145.569 | 157.269 | -31.35 | 29030.64 |
4442 | 2018.03.07 08:45 | sell | 1368 | 0.10 | 146.777 | 0.000 | 0.000 | |
4443 | 2018.03.07 08:45 | modify | 1368 | 0.10 | 146.777 | 148.477 | 136.777 | |
4444 | 2018.03.07 21:00 | close | 1368 | 0.10 | 147.218 | 148.477 | 136.777 | -30.33 | 29000.31 |
4445 | 2018.03.08 23:00 | sell | 1369 | 0.10 | 146.776 | 0.000 | 0.000 | |
4446 | 2018.03.08 23:00 | modify | 1369 | 0.10 | 146.776 | 148.476 | 136.776 | |
4447 | 2018.03.09 07:00 | close | 1369 | 0.10 | 147.169 | 148.476 | 136.776 | -27.75 | 28972.56 |
4448 | 2018.03.09 19:45 | buy | 1370 | 0.10 | 147.976 | 0.000 | 0.000 | |
4449 | 2018.03.09 19:45 | modify | 1370 | 0.10 | 147.976 | 146.276 | 157.976 | |
4450 | 2018.03.12 10:30 | close | 1370 | 0.10 | 147.656 | 146.276 | 157.976 | -22.01 | 28950.56 |
4451 | 2018.03.15 07:00 | sell | 1371 | 0.10 | 148.237 | 0.000 | 0.000 | |
4452 | 2018.03.15 07:00 | modify | 1371 | 0.10 | 148.237 | 149.937 | 138.237 | |
4453 | 2018.03.15 23:15 | close | 1371 | 0.10 | 148.207 | 149.937 | 138.237 | 2.07 | 28952.63 |
4454 | 2018.03.16 09:30 | sell | 1372 | 0.10 | 147.619 | 0.000 | 0.000 | |
4455 | 2018.03.16 09:30 | modify | 1372 | 0.10 | 147.619 | 149.319 | 137.619 | |
4456 | 2018.03.17 00:30 | close | 1372 | 0.10 | 147.799 | 149.319 | 137.619 | -12.37 | 28940.26 |
4457 | 2018.03.18 23:30 | buy | 1373 | 0.10 | 147.799 | 0.000 | 0.000 | |
4458 | 2018.03.18 23:30 | modify | 1373 | 0.10 | 147.799 | 146.099 | 157.799 | |
4459 | 2018.03.19 10:30 | close | 1373 | 0.10 | 147.248 | 146.099 | 157.799 | -37.89 | 28902.37 |
4460 | 2018.03.19 10:30 | sell | 1374 | 0.10 | 147.248 | 0.000 | 0.000 | |
4461 | 2018.03.19 10:30 | modify | 1374 | 0.10 | 147.248 | 148.948 | 137.248 | |
4462 | 2018.03.19 13:33 | s/l | 1374 | 0.10 | 148.948 | 148.948 | 137.248 | -116.91 | 28785.46 |
4463 | 2018.03.20 08:30 | buy | 1375 | 0.10 | 149.066 | 0.000 | 0.000 | |
4464 | 2018.03.20 08:30 | modify | 1375 | 0.10 | 149.066 | 147.366 | 159.066 | |
4465 | 2018.03.22 22:30 | close | 1375 | 0.10 | 148.887 | 147.366 | 159.066 | -12.26 | 28773.20 |
4466 | 2018.03.23 20:00 | buy | 1376 | 0.10 | 148.440 | 0.000 | 0.000 | |
4467 | 2018.03.23 20:00 | modify | 1376 | 0.10 | 148.440 | 146.740 | 158.440 | |
4468 | 2018.03.29 21:00 | close | 1376 | 0.10 | 149.335 | 146.740 | 158.440 | 61.65 | 28834.85 |
4469 | 2018.03.29 21:00 | sell | 1377 | 0.10 | 149.335 | 0.000 | 0.000 | |
4470 | 2018.03.29 21:00 | modify | 1377 | 0.10 | 149.335 | 151.035 | 139.335 | |
4471 | 2018.04.02 07:30 | close | 1377 | 0.10 | 149.313 | 151.035 | 139.335 | 0.07 | 28834.93 |
4472 | 2018.04.02 07:30 | buy | 1378 | 0.10 | 149.313 | 0.000 | 0.000 | |
4473 | 2018.04.02 07:30 | modify | 1378 | 0.10 | 149.313 | 147.613 | 159.313 | |
4474 | 2018.04.02 23:30 | close | 1378 | 0.10 | 148.769 | 147.613 | 159.313 | -37.42 | 28797.51 |
4475 | 2018.04.02 23:30 | sell | 1379 | 0.10 | 148.769 | 0.000 | 0.000 | |
4476 | 2018.04.02 23:30 | modify | 1379 | 0.10 | 148.769 | 150.469 | 138.769 | |
4477 | 2018.04.03 20:00 | close | 1379 | 0.10 | 149.633 | 150.469 | 138.769 | -60.14 | 28737.37 |
4478 | 2018.04.03 21:45 | buy | 1380 | 0.10 | 149.567 | 0.000 | 0.000 | |
4479 | 2018.04.03 21:45 | modify | 1380 | 0.10 | 149.567 | 147.867 | 159.567 | |
4480 | 2018.04.05 20:45 | close | 1380 | 0.10 | 150.156 | 147.867 | 159.567 | 40.56 | 28777.93 |
4481 | 2018.04.10 20:00 | buy | 1381 | 0.10 | 151.687 | 0.000 | 0.000 | |
4482 | 2018.04.10 20:00 | modify | 1381 | 0.10 | 151.687 | 149.987 | 161.687 | |
4483 | 2018.04.11 20:45 | close | 1381 | 0.10 | 151.576 | 149.987 | 161.687 | -7.62 | 28770.31 |
4484 | 2018.04.12 01:45 | sell | 1382 | 0.10 | 151.469 | 0.000 | 0.000 | |
4485 | 2018.04.12 01:45 | modify | 1382 | 0.10 | 151.469 | 153.169 | 141.469 | |
4486 | 2018.04.12 20:15 | close | 1382 | 0.10 | 152.488 | 153.169 | 141.469 | -70.08 | 28700.23 |
4487 | 2018.04.12 20:15 | buy | 1383 | 0.10 | 152.488 | 0.000 | 0.000 | |
4488 | 2018.04.12 20:15 | modify | 1383 | 0.10 | 152.488 | 150.788 | 162.488 | |
4489 | 2018.04.16 10:45 | close | 1383 | 0.10 | 152.802 | 150.788 | 162.488 | 21.63 | 28721.86 |
4490 | 2018.04.16 20:00 | buy | 1384 | 0.10 | 153.458 | 0.000 | 0.000 | |
4491 | 2018.04.16 20:00 | modify | 1384 | 0.10 | 153.458 | 151.758 | 163.458 | |
4492 | 2018.04.17 22:45 | close | 1384 | 0.10 | 152.885 | 151.758 | 163.458 | -39.41 | 28682.45 |
4493 | 2018.04.17 23:30 | sell | 1385 | 0.10 | 152.946 | 0.000 | 0.000 | |
4494 | 2018.04.17 23:30 | modify | 1385 | 0.10 | 152.946 | 154.646 | 142.946 | |
4495 | 2018.04.18 10:00 | close | 1385 | 0.10 | 153.376 | 154.646 | 142.946 | -30.29 | 28652.17 |
4496 | 2018.04.20 12:45 | sell | 1386 | 0.10 | 151.338 | 0.000 | 0.000 | |
4497 | 2018.04.20 12:45 | modify | 1386 | 0.10 | 151.338 | 153.038 | 141.338 | |
4498 | 2018.04.23 09:15 | close | 1386 | 0.10 | 151.195 | 153.038 | 141.338 | 9.11 | 28661.28 |
4499 | 2018.04.24 00:45 | buy | 1387 | 0.10 | 151.502 | 0.000 | 0.000 | |
4500 | 2018.04.24 00:45 | modify | 1387 | 0.10 | 151.502 | 149.802 | 161.502 | |
4501 | 2018.04.26 22:30 | close | 1387 | 0.10 | 152.201 | 149.802 | 161.502 | 48.13 | 28709.41 |
4502 | 2018.04.27 07:15 | sell | 1388 | 0.10 | 152.106 | 0.000 | 0.000 | |
4503 | 2018.04.27 07:15 | modify | 1388 | 0.10 | 152.106 | 153.806 | 142.106 | |
4504 | 2018.04.30 23:15 | close | 1388 | 0.10 | 150.498 | 153.806 | 142.106 | 109.87 | 28819.28 |
4505 | 2018.05.01 21:15 | sell | 1389 | 0.10 | 149.388 | 0.000 | 0.000 | |
4506 | 2018.05.01 21:15 | modify | 1389 | 0.10 | 149.388 | 151.088 | 139.388 | |
4507 | 2018.05.07 12:30 | close | 1389 | 0.10 | 147.931 | 151.088 | 139.388 | 95.89 | 28915.17 |
4508 | 2018.05.08 08:45 | sell | 1390 | 0.10 | 147.798 | 0.000 | 0.000 | |
4509 | 2018.05.08 08:45 | modify | 1390 | 0.10 | 147.798 | 149.498 | 137.798 | |
4510 | 2018.05.08 23:00 | close | 1390 | 0.10 | 147.866 | 149.498 | 137.798 | -4.67 | 28910.50 |
4511 | 2018.05.09 07:30 | buy | 1391 | 0.10 | 148.161 | 0.000 | 0.000 | |
4512 | 2018.05.09 07:30 | modify | 1391 | 0.10 | 148.161 | 146.461 | 158.161 | |
4513 | 2018.05.10 20:00 | close | 1391 | 0.10 | 147.725 | 146.461 | 158.161 | -29.95 | 28880.55 |
4514 | 2018.05.10 21:00 | sell | 1392 | 0.10 | 147.882 | 0.000 | 0.000 | |
4515 | 2018.05.10 21:00 | modify | 1392 | 0.10 | 147.882 | 149.582 | 137.882 | |
4516 | 2018.05.14 08:45 | close | 1392 | 0.10 | 148.348 | 149.582 | 137.882 | -33.49 | 28847.06 |
4517 | 2018.05.14 09:15 | buy | 1393 | 0.10 | 148.326 | 0.000 | 0.000 | |
4518 | 2018.05.14 09:15 | modify | 1393 | 0.10 | 148.326 | 146.626 | 158.326 | |
4519 | 2018.05.18 20:30 | close | 1393 | 0.10 | 149.178 | 146.626 | 158.326 | 58.69 | 28905.75 |
4520 | 2018.05.18 23:15 | sell | 1394 | 0.10 | 149.262 | 0.000 | 0.000 | |
4521 | 2018.05.18 23:15 | modify | 1394 | 0.10 | 149.262 | 150.962 | 139.262 | |
4522 | 2018.05.25 09:00 | close | 1394 | 0.10 | 146.451 | 150.962 | 139.262 | 188.28 | 29094.03 |
4523 | 2018.05.25 20:15 | sell | 1395 | 0.10 | 145.706 | 0.000 | 0.000 | |
4524 | 2018.05.25 20:15 | modify | 1395 | 0.10 | 145.706 | 147.406 | 135.706 | |
4525 | 2018.05.30 20:00 | close | 1395 | 0.10 | 144.783 | 147.406 | 135.706 | 61.31 | 29155.34 |
4526 | 2018.05.30 21:00 | buy | 1396 | 0.10 | 144.729 | 0.000 | 0.000 | |
4527 | 2018.05.30 21:00 | modify | 1396 | 0.10 | 144.729 | 143.029 | 154.729 | |
4528 | 2018.05.31 21:30 | close | 1396 | 0.10 | 144.461 | 143.029 | 154.729 | -18.40 | 29136.94 |
4529 | 2018.06.01 21:00 | buy | 1397 | 0.10 | 146.130 | 0.000 | 0.000 | |
4530 | 2018.06.01 21:00 | modify | 1397 | 0.10 | 146.130 | 144.430 | 156.130 | |
4531 | 2018.06.04 21:45 | close | 1397 | 0.10 | 146.074 | 144.430 | 156.130 | -3.85 | 29133.09 |
4532 | 2018.06.21 00:00 | buy | 1398 | 0.10 | 145.316 | 0.000 | 0.000 | |
4533 | 2018.06.21 00:00 | modify | 1398 | 0.10 | 145.316 | 143.616 | 155.316 | |
4534 | 2018.06.22 23:30 | close | 1398 | 0.10 | 145.826 | 143.616 | 155.316 | 35.10 | 29168.20 |
4535 | 2018.06.22 23:30 | sell | 1399 | 0.10 | 145.826 | 0.000 | 0.000 | |
4536 | 2018.06.22 23:30 | modify | 1399 | 0.10 | 145.826 | 147.526 | 135.826 | |
4537 | 2018.06.26 22:30 | close | 1399 | 0.10 | 145.613 | 147.526 | 135.826 | 13.21 | 29181.41 |
4538 | 2018.06.28 01:30 | sell | 1400 | 0.10 | 144.647 | 0.000 | 0.000 | |
4539 | 2018.06.28 01:30 | modify | 1400 | 0.10 | 144.647 | 146.347 | 134.647 | |
4540 | 2018.06.29 10:00 | close | 1400 | 0.10 | 144.981 | 146.347 | 134.647 | -23.69 | 29157.72 |
4541 | 2018.06.29 23:00 | buy | 1401 | 0.10 | 146.120 | 0.000 | 0.000 | |
4542 | 2018.06.29 23:00 | modify | 1401 | 0.10 | 146.120 | 144.420 | 156.120 | |
4543 | 2018.07.02 20:00 | close | 1401 | 0.10 | 145.454 | 144.420 | 156.120 | -45.80 | 29111.92 |
4544 | 2018.07.04 23:00 | buy | 1402 | 0.10 | 146.178 | 0.000 | 0.000 | |
4545 | 2018.07.04 23:00 | modify | 1402 | 0.10 | 146.178 | 144.478 | 156.178 | |
4546 | 2018.07.06 00:00 | close | 1402 | 0.10 | 146.156 | 144.478 | 156.178 | -1.47 | 29110.46 |
4547 | 2018.07.06 22:00 | buy | 1403 | 0.10 | 146.547 | 0.000 | 0.000 | |
4548 | 2018.07.06 22:00 | modify | 1403 | 0.10 | 146.547 | 144.847 | 156.547 | |
4549 | 2018.07.09 22:15 | close | 1403 | 0.10 | 146.829 | 144.847 | 156.547 | 19.41 | 29129.87 |
4550 | 2018.07.11 23:15 | buy | 1404 | 0.10 | 147.936 | 0.000 | 0.000 | |
4551 | 2018.07.11 23:15 | modify | 1404 | 0.10 | 147.936 | 146.236 | 157.936 | |
4552 | 2018.07.16 23:00 | close | 1404 | 0.10 | 148.587 | 146.236 | 157.936 | 44.85 | 29174.72 |
4553 | 2018.07.17 01:15 | sell | 1405 | 0.10 | 148.636 | 0.000 | 0.000 | |
4554 | 2018.07.17 01:15 | modify | 1405 | 0.10 | 148.636 | 150.336 | 138.636 | |
4555 | 2018.07.17 12:15 | close | 1405 | 0.10 | 148.964 | 150.336 | 138.636 | -22.56 | 29152.16 |
4556 | 2018.07.18 01:15 | sell | 1406 | 0.10 | 148.059 | 0.000 | 0.000 | |
4557 | 2018.07.18 01:15 | modify | 1406 | 0.10 | 148.059 | 149.759 | 138.059 | |
4558 | 2018.07.20 21:15 | close | 1406 | 0.10 | 146.465 | 149.759 | 138.059 | 106.73 | 29258.89 |
4559 | 2018.07.23 08:15 | sell | 1407 | 0.10 | 145.835 | 0.000 | 0.000 | |
4560 | 2018.07.23 08:15 | modify | 1407 | 0.10 | 145.835 | 147.535 | 135.835 | |
4561 | 2018.07.23 20:15 | close | 1407 | 0.10 | 146.063 | 147.535 | 135.835 | -15.68 | 29243.21 |
4562 | 2018.07.24 21:45 | buy | 1408 | 0.10 | 146.040 | 0.000 | 0.000 | |
4563 | 2018.07.24 21:45 | modify | 1408 | 0.10 | 146.040 | 144.340 | 156.040 | |
4564 | 2018.07.25 21:00 | close | 1408 | 0.10 | 145.858 | 144.340 | 156.040 | -12.51 | 29230.71 |
4565 | 2018.07.25 21:30 | sell | 1409 | 0.10 | 145.991 | 0.000 | 0.000 | |
4566 | 2018.07.25 21:30 | modify | 1409 | 0.10 | 145.991 | 147.691 | 135.991 | |
4567 | 2018.07.26 07:15 | close | 1409 | 0.10 | 146.308 | 147.691 | 135.991 | -23.96 | 29206.75 |
4568 | 2018.07.27 07:30 | sell | 1410 | 0.10 | 145.492 | 0.000 | 0.000 | |
4569 | 2018.07.27 07:30 | modify | 1410 | 0.10 | 145.492 | 147.192 | 135.492 | |
4570 | 2018.07.30 10:00 | close | 1410 | 0.10 | 145.709 | 147.192 | 135.492 | -15.65 | 29191.10 |
4571 | 2018.07.30 20:00 | buy | 1411 | 0.10 | 145.770 | 0.000 | 0.000 | |
4572 | 2018.07.30 20:00 | modify | 1411 | 0.10 | 145.770 | 144.070 | 155.770 | |
4573 | 2018.08.02 09:30 | close | 1411 | 0.10 | 146.141 | 144.070 | 155.770 | 25.59 | 29216.69 |
4574 | 2018.08.02 20:00 | sell | 1412 | 0.10 | 145.469 | 0.000 | 0.000 | |
4575 | 2018.08.02 20:00 | modify | 1412 | 0.10 | 145.469 | 147.169 | 135.469 | |
4576 | 2018.08.10 09:30 | modify | 1412 | 0.10 | 145.469 | 142.229 | 135.469 | |
4577 | 2018.08.10 10:15 | modify | 1412 | 0.10 | 145.469 | 141.822 | 135.469 | |
4578 | 2018.08.10 10:45 | modify | 1412 | 0.10 | 145.469 | 141.518 | 135.469 | |
4579 | 2018.08.10 12:03 | s/l | 1412 | 0.10 | 141.518 | 141.518 | 135.469 | 265.96 | 29482.65 |
4580 | 2018.08.10 22:15 | sell | 1413 | 0.10 | 141.220 | 0.000 | 0.000 | |
4581 | 2018.08.10 22:15 | modify | 1413 | 0.10 | 141.220 | 142.920 | 131.220 | |
4582 | 2018.08.13 21:15 | close | 1413 | 0.10 | 141.370 | 142.920 | 131.220 | -11.03 | 29471.62 |
4583 | 2018.08.15 00:15 | sell | 1414 | 0.10 | 141.398 | 0.000 | 0.000 | |
4584 | 2018.08.15 00:15 | modify | 1414 | 0.10 | 141.398 | 143.098 | 131.398 | |
4585 | 2018.08.16 11:45 | close | 1414 | 0.10 | 140.953 | 143.098 | 131.398 | 28.44 | 29500.06 |
4586 | 2018.08.20 01:30 | buy | 1415 | 0.10 | 140.869 | 0.000 | 0.000 | |
4587 | 2018.08.20 01:30 | modify | 1415 | 0.10 | 140.869 | 139.169 | 150.869 | |
4588 | 2018.08.23 23:00 | close | 1415 | 0.10 | 142.595 | 139.169 | 150.869 | 118.80 | 29618.86 |
4589 | 2018.08.27 12:00 | sell | 1416 | 0.10 | 142.751 | 0.000 | 0.000 | |
4590 | 2018.08.27 12:00 | modify | 1416 | 0.10 | 142.751 | 144.451 | 132.751 | |
4591 | 2018.08.27 21:45 | close | 1416 | 0.10 | 143.257 | 144.451 | 132.751 | -34.79 | 29584.07 |
4592 | 2018.08.28 00:00 | buy | 1417 | 0.10 | 143.070 | 0.000 | 0.000 | |
4593 | 2018.08.28 00:00 | modify | 1417 | 0.10 | 143.070 | 141.370 | 153.070 | |
4594 | 2018.08.28 23:15 | close | 1417 | 0.10 | 143.073 | 141.370 | 153.070 | 0.21 | 29584.28 |
4595 | 2018.08.30 21:15 | sell | 1418 | 0.10 | 144.663 | 0.000 | 0.000 | |
4596 | 2018.08.30 21:15 | modify | 1418 | 0.10 | 144.663 | 146.363 | 134.663 | |
4597 | 2018.09.05 00:15 | close | 1418 | 0.10 | 143.232 | 146.363 | 134.663 | 95.53 | 29679.81 |
4598 | 2018.09.05 07:00 | buy | 1419 | 0.10 | 143.460 | 0.000 | 0.000 | |
4599 | 2018.09.05 07:00 | modify | 1419 | 0.10 | 143.460 | 141.760 | 153.460 | |
4600 | 2018.09.06 22:30 | close | 1419 | 0.10 | 143.394 | 141.760 | 153.460 | -4.50 | 29675.31 |
4601 | 2018.09.10 23:30 | buy | 1420 | 0.10 | 144.820 | 0.000 | 0.000 | |
4602 | 2018.09.10 23:30 | modify | 1420 | 0.10 | 144.820 | 143.120 | 154.820 | |
4603 | 2018.09.12 09:45 | close | 1420 | 0.10 | 145.057 | 143.120 | 154.820 | 16.33 | 29691.64 |
4604 | 2018.09.14 00:15 | buy | 1421 | 0.10 | 146.691 | 0.000 | 0.000 | |
4605 | 2018.09.14 00:15 | modify | 1421 | 0.10 | 146.691 | 144.991 | 156.691 | |
4606 | 2018.09.14 23:45 | close | 1421 | 0.10 | 146.368 | 144.991 | 156.691 | -22.22 | 29669.42 |
4607 | 2018.09.15 00:30 | sell | 1422 | 0.10 | 146.414 | 0.000 | 0.000 | |
4608 | 2018.09.15 00:30 | modify | 1422 | 0.10 | 146.414 | 148.114 | 136.414 | |
4609 | 2018.09.17 12:00 | close | 1422 | 0.10 | 146.716 | 148.114 | 136.414 | -21.49 | 29647.93 |
4610 | 2018.09.17 22:15 | buy | 1423 | 0.10 | 147.161 | 0.000 | 0.000 | |
4611 | 2018.09.17 22:15 | modify | 1423 | 0.10 | 147.161 | 145.461 | 157.161 | |
4612 | 2018.09.19 20:15 | close | 1423 | 0.10 | 147.549 | 145.461 | 157.161 | 26.71 | 29674.64 |
4613 | 2018.09.20 07:45 | sell | 1424 | 0.10 | 147.530 | 0.000 | 0.000 | |
4614 | 2018.09.20 07:45 | modify | 1424 | 0.10 | 147.530 | 149.230 | 137.530 | |
4615 | 2018.09.20 20:00 | close | 1424 | 0.10 | 149.001 | 149.230 | 137.530 | -101.16 | 29573.48 |
4616 | 2018.09.21 09:15 | buy | 1425 | 0.10 | 149.555 | 0.000 | 0.000 | |
4617 | 2018.09.21 09:15 | modify | 1425 | 0.10 | 149.555 | 147.855 | 159.555 | |
4618 | 2018.09.21 16:05 | s/l | 1425 | 0.10 | 147.855 | 147.855 | 159.555 | -116.94 | 29456.54 |
4619 | 2018.09.21 23:30 | sell | 1426 | 0.10 | 147.314 | 0.000 | 0.000 | |
4620 | 2018.09.21 23:30 | modify | 1426 | 0.10 | 147.314 | 149.014 | 137.314 | |
4621 | 2018.09.24 20:45 | close | 1426 | 0.10 | 147.922 | 149.014 | 137.314 | -42.53 | 29414.01 |
4622 | 2018.09.27 12:45 | sell | 1427 | 0.10 | 148.004 | 0.000 | 0.000 | |
4623 | 2018.09.27 12:45 | modify | 1427 | 0.10 | 148.004 | 149.704 | 138.004 | |
4624 | 2018.09.27 22:00 | close | 1427 | 0.10 | 148.455 | 149.704 | 138.004 | -31.02 | 29382.99 |
4625 | 2018.10.01 07:00 | buy | 1428 | 0.10 | 148.411 | 0.000 | 0.000 | |
4626 | 2018.10.01 07:00 | modify | 1428 | 0.10 | 148.411 | 146.711 | 158.411 | |
4627 | 2018.10.03 00:00 | close | 1428 | 0.10 | 147.451 | 146.711 | 158.411 | -66.01 | 29316.97 |
4628 | 2018.10.03 12:45 | buy | 1429 | 0.10 | 147.963 | 0.000 | 0.000 | |
4629 | 2018.10.03 12:45 | modify | 1429 | 0.10 | 147.963 | 146.263 | 157.963 | |
4630 | 2018.10.04 08:30 | close | 1429 | 0.10 | 147.945 | 146.263 | 157.963 | -1.20 | 29315.77 |
4631 | 2018.10.08 21:15 | sell | 1430 | 0.10 | 147.772 | 0.000 | 0.000 | |
4632 | 2018.10.08 21:15 | modify | 1430 | 0.10 | 147.772 | 149.472 | 137.772 | |
4633 | 2018.10.09 23:00 | close | 1430 | 0.10 | 148.451 | 149.472 | 137.772 | -47.41 | 29268.37 |
4634 | 2018.10.09 23:00 | buy | 1431 | 0.10 | 148.451 | 0.000 | 0.000 | |
4635 | 2018.10.09 23:00 | modify | 1431 | 0.10 | 148.451 | 146.751 | 158.451 | |
4636 | 2018.10.11 09:00 | close | 1431 | 0.10 | 148.215 | 146.751 | 158.451 | -16.18 | 29252.19 |
4637 | 2018.10.12 22:30 | sell | 1432 | 0.10 | 147.540 | 0.000 | 0.000 | |
4638 | 2018.10.12 22:30 | modify | 1432 | 0.10 | 147.540 | 149.240 | 137.540 | |
4639 | 2018.10.15 22:15 | close | 1432 | 0.10 | 147.084 | 149.240 | 137.540 | 30.64 | 29282.83 |
4640 | 2018.10.22 12:00 | buy | 1433 | 0.10 | 147.174 | 0.000 | 0.000 | |
4641 | 2018.10.22 12:00 | modify | 1433 | 0.10 | 147.174 | 145.474 | 157.174 | |
4642 | 2018.10.22 20:00 | close | 1433 | 0.10 | 146.165 | 145.474 | 157.174 | -69.41 | 29213.42 |
4643 | 2018.10.22 21:45 | sell | 1434 | 0.10 | 146.299 | 0.000 | 0.000 | |
4644 | 2018.10.22 21:45 | modify | 1434 | 0.10 | 146.299 | 147.999 | 136.299 | |
4645 | 2018.10.29 07:00 | close | 1434 | 0.10 | 143.643 | 147.999 | 136.299 | 177.62 | 29391.04 |
4646 | 2018.10.30 09:00 | buy | 1435 | 0.10 | 144.246 | 0.000 | 0.000 | |
4647 | 2018.10.30 09:00 | modify | 1435 | 0.10 | 144.246 | 142.546 | 154.246 | |
4648 | 2018.10.30 22:45 | close | 1435 | 0.10 | 143.582 | 142.546 | 154.246 | -45.67 | 29345.37 |
4649 | 2018.10.30 23:00 | sell | 1436 | 0.10 | 143.551 | 0.000 | 0.000 | |
4650 | 2018.10.30 23:00 | modify | 1436 | 0.10 | 143.551 | 145.251 | 133.551 | |
4651 | 2018.10.31 11:15 | close | 1436 | 0.10 | 143.995 | 145.251 | 133.551 | -31.25 | 29314.12 |
4652 | 2018.11.01 23:30 | buy | 1437 | 0.10 | 146.566 | 0.000 | 0.000 | |
4653 | 2018.11.01 23:30 | modify | 1437 | 0.10 | 146.566 | 144.866 | 156.566 | |
4654 | 2018.11.09 07:30 | close | 1437 | 0.10 | 148.612 | 144.866 | 156.566 | 140.84 | 29454.96 |
4655 | 2018.11.09 23:45 | sell | 1438 | 0.10 | 147.644 | 0.000 | 0.000 | |
4656 | 2018.11.09 23:45 | modify | 1438 | 0.10 | 147.644 | 149.344 | 137.644 | |
4657 | 2018.11.13 10:15 | close | 1438 | 0.10 | 147.013 | 149.344 | 137.644 | 41.96 | 29496.92 |
4658 | 2018.11.14 06:30 | buy | 1439 | 0.10 | 148.081 | 0.000 | 0.000 | |
4659 | 2018.11.14 06:30 | modify | 1439 | 0.10 | 148.081 | 146.381 | 158.081 | |
4660 | 2018.11.14 20:41 | s/l | 1439 | 0.10 | 146.381 | 146.381 | 158.081 | -116.94 | 29379.98 |
4661 | 2018.11.15 21:15 | sell | 1440 | 0.10 | 144.932 | 0.000 | 0.000 | |
4662 | 2018.11.15 21:15 | modify | 1440 | 0.10 | 144.932 | 146.632 | 134.932 | |
4663 | 2018.11.20 10:00 | close | 1440 | 0.10 | 144.761 | 146.632 | 134.932 | 9.60 | 29389.58 |
4664 | 2018.11.20 23:45 | sell | 1441 | 0.10 | 144.194 | 0.000 | 0.000 | |
4665 | 2018.11.20 23:45 | modify | 1441 | 0.10 | 144.194 | 145.894 | 134.194 | |
4666 | 2018.11.22 12:31 | s/l | 1441 | 0.10 | 145.894 | 145.894 | 134.194 | -119.79 | 29269.80 |
4667 | 2018.11.23 00:00 | buy | 1442 | 0.10 | 145.449 | 0.000 | 0.000 | |
4668 | 2018.11.23 00:00 | modify | 1442 | 0.10 | 145.449 | 143.749 | 155.449 | |
4669 | 2018.11.23 19:00 | close | 1442 | 0.10 | 144.445 | 143.749 | 155.449 | -69.06 | 29200.74 |
4670 | 2018.11.23 20:15 | sell | 1443 | 0.10 | 144.581 | 0.000 | 0.000 | |
4671 | 2018.11.23 20:15 | modify | 1443 | 0.10 | 144.581 | 146.281 | 134.581 | |
4672 | 2018.11.26 09:15 | close | 1443 | 0.10 | 145.247 | 146.281 | 134.581 | -46.52 | 29154.22 |
4673 | 2018.11.26 19:00 | buy | 1444 | 0.10 | 145.492 | 0.000 | 0.000 | |
4674 | 2018.11.26 19:00 | modify | 1444 | 0.10 | 145.492 | 143.792 | 155.492 | |
4675 | 2018.11.27 19:30 | close | 1444 | 0.10 | 144.835 | 143.792 | 155.492 | -45.18 | 29109.04 |
4676 | 2018.12.03 06:45 | buy | 1445 | 0.10 | 144.962 | 0.000 | 0.000 | |
4677 | 2018.12.03 06:45 | modify | 1445 | 0.10 | 144.962 | 143.262 | 154.962 | |
4678 | 2018.12.03 21:15 | close | 1445 | 0.10 | 144.589 | 143.262 | 154.962 | -25.65 | 29083.39 |
4679 | 2018.12.04 06:15 | sell | 1446 | 0.10 | 144.343 | 0.000 | 0.000 | |
4680 | 2018.12.04 06:15 | modify | 1446 | 0.10 | 144.343 | 146.043 | 134.343 | |
4681 | 2018.12.05 19:00 | close | 1446 | 0.10 | 144.205 | 146.043 | 134.343 | 8.77 | 29092.16 |
4682 | 2018.12.05 22:00 | buy | 1447 | 0.10 | 144.166 | 0.000 | 0.000 | |
4683 | 2018.12.05 22:00 | modify | 1447 | 0.10 | 144.166 | 142.466 | 154.166 | |
4684 | 2018.12.06 08:00 | close | 1447 | 0.10 | 143.331 | 142.466 | 154.166 | -57.40 | 29034.76 |
4685 | 2018.12.07 08:45 | buy | 1448 | 0.10 | 144.089 | 0.000 | 0.000 | |
4686 | 2018.12.07 08:45 | modify | 1448 | 0.10 | 144.089 | 142.389 | 154.089 | |
4687 | 2018.12.07 22:00 | close | 1448 | 0.10 | 143.619 | 142.389 | 154.089 | -32.33 | 29002.43 |
4688 | 2018.12.07 22:00 | sell | 1449 | 0.10 | 143.619 | 0.000 | 0.000 | |
4689 | 2018.12.07 22:00 | modify | 1449 | 0.10 | 143.619 | 145.319 | 133.619 | |
4690 | 2018.12.12 19:15 | close | 1449 | 0.10 | 143.326 | 145.319 | 133.619 | 17.99 | 29020.42 |
4691 | 2018.12.12 21:00 | buy | 1450 | 0.10 | 143.011 | 0.000 | 0.000 | |
4692 | 2018.12.12 21:00 | modify | 1450 | 0.10 | 143.011 | 141.311 | 153.011 | |
4693 | 2018.12.14 08:00 | close | 1450 | 0.10 | 143.322 | 141.311 | 153.011 | 21.44 | 29041.87 |
4694 | 2018.12.17 22:00 | sell | 1451 | 0.10 | 142.392 | 0.000 | 0.000 | |
4695 | 2018.12.17 22:00 | modify | 1451 | 0.10 | 142.392 | 144.092 | 132.392 | |
4696 | 2018.12.24 10:15 | close | 1451 | 0.10 | 140.689 | 144.092 | 132.392 | 112.09 | 29153.96 |
4697 | 2018.12.26 09:30 | sell | 1452 | 0.10 | 140.361 | 0.000 | 0.000 | |
4698 | 2018.12.26 09:30 | modify | 1452 | 0.10 | 140.361 | 142.061 | 130.361 | |
4699 | 2018.12.26 22:00 | close | 1452 | 0.10 | 140.881 | 142.061 | 130.361 | -35.76 | 29118.20 |
4700 | 2019.01.02 20:30 | sell | 1453 | 0.10 | 137.829 | 0.000 | 0.000 | |
4701 | 2019.01.02 20:30 | modify | 1453 | 0.10 | 137.829 | 139.529 | 127.829 | |
4702 | 2019.01.03 00:47 | modify | 1453 | 0.10 | 137.829 | 132.800 | 127.829 | |
4703 | 2019.01.03 00:47 | s/l | 1453 | 0.10 | 132.800 | 132.800 | 127.829 | 343.68 | 29461.88 |
4704 | 2019.01.04 08:15 | buy | 1454 | 0.10 | 136.739 | 0.000 | 0.000 | |
4705 | 2019.01.04 08:15 | modify | 1454 | 0.10 | 136.739 | 135.039 | 146.739 | |
4706 | 2019.01.08 21:45 | close | 1454 | 0.10 | 138.164 | 135.039 | 146.739 | 98.05 | 29559.93 |
4707 | 2019.01.08 21:45 | sell | 1455 | 0.10 | 138.164 | 0.000 | 0.000 | |
4708 | 2019.01.08 21:45 | modify | 1455 | 0.10 | 138.164 | 139.864 | 128.164 | |
4709 | 2019.01.09 08:15 | close | 1455 | 0.10 | 138.622 | 139.864 | 128.164 | -32.22 | 29527.71 |
4710 | 2019.01.09 09:00 | buy | 1456 | 0.10 | 138.613 | 0.000 | 0.000 | |
4711 | 2019.01.09 09:00 | modify | 1456 | 0.10 | 138.613 | 136.913 | 148.613 | |
4712 | 2019.01.09 20:45 | close | 1456 | 0.10 | 138.389 | 136.913 | 148.613 | -15.41 | 29512.30 |
4713 | 2019.01.09 21:00 | sell | 1457 | 0.10 | 138.377 | 0.000 | 0.000 | |
4714 | 2019.01.09 21:00 | modify | 1457 | 0.10 | 138.377 | 140.077 | 128.377 | |
4715 | 2019.01.11 00:00 | close | 1457 | 0.10 | 138.146 | 140.077 | 128.377 | 13.01 | 29525.31 |
4716 | 2019.01.11 22:15 | buy | 1458 | 0.10 | 139.323 | 0.000 | 0.000 | |
4717 | 2019.01.11 22:15 | modify | 1458 | 0.10 | 139.323 | 137.623 | 149.323 | |
4718 | 2019.01.15 21:39 | s/l | 1458 | 0.10 | 137.623 | 137.623 | 149.323 | -116.91 | 29408.40 |
4719 | 2019.01.16 19:15 | buy | 1459 | 0.10 | 139.924 | 0.000 | 0.000 | |
4720 | 2019.01.16 19:15 | modify | 1459 | 0.10 | 139.924 | 138.224 | 149.924 | |
4721 | 2019.01.18 19:30 | close | 1459 | 0.10 | 141.552 | 138.224 | 149.924 | 112.03 | 29520.43 |
4722 | 2019.01.21 00:45 | sell | 1460 | 0.10 | 141.265 | 0.000 | 0.000 | |
4723 | 2019.01.21 00:45 | modify | 1460 | 0.10 | 141.265 | 142.965 | 131.265 | |
4724 | 2019.01.21 21:45 | close | 1460 | 0.10 | 141.326 | 142.965 | 131.265 | -4.20 | 29516.23 |
4725 | 2019.01.23 06:45 | buy | 1461 | 0.10 | 141.998 | 0.000 | 0.000 | |
4726 | 2019.01.23 06:45 | modify | 1461 | 0.10 | 141.998 | 140.298 | 151.998 | |
4727 | 2019.01.24 19:00 | close | 1461 | 0.10 | 142.908 | 140.298 | 151.998 | 62.64 | 29578.87 |
4728 | 2019.01.25 08:45 | buy | 1462 | 0.10 | 144.019 | 0.000 | 0.000 | |
4729 | 2019.01.25 08:45 | modify | 1462 | 0.10 | 144.019 | 142.319 | 154.019 | |
4730 | 2019.01.28 19:00 | close | 1462 | 0.10 | 143.656 | 142.319 | 154.019 | -24.96 | 29553.91 |
4731 | 2019.01.29 06:00 | sell | 1463 | 0.10 | 143.610 | 0.000 | 0.000 | |
4732 | 2019.01.29 06:00 | modify | 1463 | 0.10 | 143.610 | 145.310 | 133.610 | |
4733 | 2019.02.01 21:45 | close | 1463 | 0.10 | 143.308 | 145.310 | 133.610 | 17.18 | 29571.09 |
4734 | 2019.02.03 23:30 | buy | 1464 | 0.10 | 143.202 | 0.000 | 0.000 | |
4735 | 2019.02.03 23:30 | modify | 1464 | 0.10 | 143.202 | 141.502 | 153.202 | |
4736 | 2019.02.05 06:00 | close | 1464 | 0.10 | 143.346 | 141.502 | 153.202 | 9.93 | 29581.02 |
4737 | 2019.02.05 20:15 | sell | 1465 | 0.10 | 142.318 | 0.000 | 0.000 | |
4738 | 2019.02.05 20:15 | modify | 1465 | 0.10 | 142.318 | 144.018 | 132.318 | |
4739 | 2019.02.06 21:00 | close | 1465 | 0.10 | 142.299 | 144.018 | 132.318 | 0.59 | 29581.61 |
4740 | 2019.02.07 22:15 | buy | 1466 | 0.10 | 142.297 | 0.000 | 0.000 | |
4741 | 2019.02.07 22:15 | modify | 1466 | 0.10 | 142.297 | 140.597 | 152.297 | |
4742 | 2019.02.08 07:00 | close | 1466 | 0.10 | 142.054 | 140.597 | 152.297 | -16.71 | 29564.90 |
4743 | 2019.02.08 22:15 | sell | 1467 | 0.10 | 142.021 | 0.000 | 0.000 | |
4744 | 2019.02.08 22:15 | modify | 1467 | 0.10 | 142.021 | 143.721 | 132.021 | |
4745 | 2019.02.11 11:30 | close | 1467 | 0.10 | 142.424 | 143.721 | 132.021 | -28.44 | 29536.46 |
4746 | 2019.02.12 23:00 | buy | 1468 | 0.10 | 142.472 | 0.000 | 0.000 | |
4747 | 2019.02.12 23:00 | modify | 1468 | 0.10 | 142.472 | 140.772 | 152.472 | |
4748 | 2019.02.14 00:01 | close | 1468 | 0.10 | 142.523 | 140.772 | 152.472 | 3.56 | 29540.03 |
4749 | 2019.02.15 07:00 | sell | 1469 | 0.10 | 141.167 | 0.000 | 0.000 | |
4750 | 2019.02.15 07:00 | modify | 1469 | 0.10 | 141.167 | 142.867 | 131.167 | |
4751 | 2019.02.15 22:15 | close | 1469 | 0.10 | 142.363 | 142.867 | 131.167 | -82.25 | 29457.78 |
4752 | 2019.02.18 06:30 | buy | 1470 | 0.10 | 142.707 | 0.000 | 0.000 | |
4753 | 2019.02.18 06:30 | modify | 1470 | 0.10 | 142.707 | 141.007 | 152.707 | |
4754 | 2019.02.19 07:30 | close | 1470 | 0.10 | 142.708 | 141.007 | 152.707 | 0.08 | 29457.86 |
4755 | 2019.02.19 23:45 | buy | 1471 | 0.10 | 144.427 | 0.000 | 0.000 | |
4756 | 2019.02.19 23:45 | modify | 1471 | 0.10 | 144.427 | 142.727 | 154.427 | |
4757 | 2019.02.22 00:45 | close | 1471 | 0.10 | 144.337 | 142.727 | 154.427 | -6.12 | 29451.74 |
4758 | 2019.02.25 23:45 | buy | 1472 | 0.10 | 145.472 | 0.000 | 0.000 | |
4759 | 2019.02.25 23:45 | modify | 1472 | 0.10 | 145.472 | 143.772 | 155.472 | |
4760 | 2019.03.04 00:00 | close | 1472 | 0.10 | 148.145 | 143.772 | 155.472 | 183.96 | 29635.70 |
4761 | 2019.03.04 07:00 | buy | 1473 | 0.10 | 148.206 | 0.000 | 0.000 | |
4762 | 2019.03.04 07:00 | modify | 1473 | 0.10 | 148.206 | 146.506 | 158.206 | |
4763 | 2019.03.04 21:00 | close | 1473 | 0.10 | 147.211 | 146.506 | 158.206 | -68.45 | 29567.25 |
4764 | 2019.03.04 23:15 | sell | 1474 | 0.10 | 147.240 | 0.000 | 0.000 | |
4765 | 2019.03.04 23:15 | modify | 1474 | 0.10 | 147.240 | 148.940 | 137.240 | |
4766 | 2019.03.05 20:45 | close | 1474 | 0.10 | 147.283 | 148.940 | 137.240 | -3.68 | 29563.57 |
4767 | 2019.03.07 07:00 | buy | 1475 | 0.10 | 147.170 | 0.000 | 0.000 | |
4768 | 2019.03.07 07:00 | modify | 1475 | 0.10 | 147.170 | 145.470 | 157.170 | |
4769 | 2019.03.07 19:45 | close | 1475 | 0.10 | 146.534 | 145.470 | 157.170 | -43.74 | 29519.83 |
4770 | 2019.03.07 23:30 | sell | 1476 | 0.10 | 146.000 | 0.000 | 0.000 | |
4771 | 2019.03.07 23:30 | modify | 1476 | 0.10 | 146.000 | 147.700 | 136.000 | |
4772 | 2019.03.11 22:45 | close | 1476 | 0.10 | 146.181 | 147.700 | 136.000 | -13.89 | 29505.94 |
4773 | 2019.03.12 07:30 | buy | 1477 | 0.10 | 147.126 | 0.000 | 0.000 | |
4774 | 2019.03.12 07:30 | modify | 1477 | 0.10 | 147.126 | 145.426 | 157.126 | |
4775 | 2019.03.12 14:06 | s/l | 1477 | 0.10 | 145.426 | 145.426 | 157.126 | -116.94 | 29389.00 |
4776 | 2019.03.13 01:30 | sell | 1478 | 0.10 | 145.549 | 0.000 | 0.000 | |
4777 | 2019.03.13 01:30 | modify | 1478 | 0.10 | 145.549 | 147.249 | 135.549 | |
4778 | 2019.03.13 20:00 | close | 1478 | 0.10 | 147.013 | 147.249 | 135.549 | -100.68 | 29288.32 |
4779 | 2019.03.13 21:00 | buy | 1479 | 0.10 | 146.881 | 0.000 | 0.000 | |
4780 | 2019.03.13 21:00 | modify | 1479 | 0.10 | 146.881 | 145.181 | 156.881 | |
4781 | 2019.03.18 20:00 | close | 1479 | 0.10 | 147.314 | 145.181 | 156.881 | 29.85 | 29318.17 |
4782 | 2019.03.18 21:45 | sell | 1480 | 0.10 | 147.413 | 0.000 | 0.000 | |
4783 | 2019.03.18 21:45 | modify | 1480 | 0.10 | 147.413 | 149.113 | 137.413 | |
4784 | 2019.03.19 10:45 | close | 1480 | 0.10 | 147.686 | 149.113 | 137.413 | -19.49 | 29298.68 |
4785 | 2019.03.20 08:00 | buy | 1481 | 0.10 | 147.943 | 0.000 | 0.000 | |
4786 | 2019.03.20 08:00 | modify | 1481 | 0.10 | 147.943 | 146.243 | 157.943 | |
4787 | 2019.03.20 20:00 | close | 1481 | 0.10 | 146.994 | 146.243 | 157.943 | -65.28 | 29233.40 |
4788 | 2019.03.21 08:30 | sell | 1482 | 0.10 | 146.058 | 0.000 | 0.000 | |
4789 | 2019.03.21 08:30 | modify | 1482 | 0.10 | 146.058 | 147.758 | 136.058 | |
4790 | 2019.03.22 09:15 | close | 1482 | 0.10 | 145.625 | 147.758 | 136.058 | 29.06 | 29262.46 |
4791 | 2019.03.26 20:15 | buy | 1483 | 0.10 | 146.054 | 0.000 | 0.000 | |
4792 | 2019.03.26 20:15 | modify | 1483 | 0.10 | 146.054 | 144.354 | 156.054 | |
4793 | 2019.03.27 08:30 | close | 1483 | 0.10 | 145.744 | 144.354 | 156.054 | -21.32 | 29241.14 |
4794 | 2019.03.28 07:00 | sell | 1484 | 0.10 | 145.319 | 0.000 | 0.000 | |
4795 | 2019.03.28 07:00 | modify | 1484 | 0.10 | 145.319 | 147.019 | 135.319 | |
4796 | 2019.04.01 08:15 | close | 1484 | 0.10 | 144.894 | 147.019 | 135.319 | 27.79 | 29268.94 |
4797 | 2019.04.01 22:15 | buy | 1485 | 0.10 | 146.083 | 0.000 | 0.000 | |
4798 | 2019.04.01 22:15 | modify | 1485 | 0.10 | 146.083 | 144.383 | 156.083 | |
4799 | 2019.04.02 08:00 | close | 1485 | 0.10 | 145.469 | 144.383 | 156.083 | -42.22 | 29226.72 |
4800 | 2019.04.03 08:00 | buy | 1486 | 0.10 | 146.367 | 0.000 | 0.000 | |
4801 | 2019.04.03 08:00 | modify | 1486 | 0.10 | 146.367 | 144.667 | 156.367 | |
4802 | 2019.04.04 21:00 | close | 1486 | 0.10 | 145.765 | 144.667 | 156.367 | -41.37 | 29185.35 |
4803 | 2019.04.04 22:45 | sell | 1487 | 0.10 | 145.880 | 0.000 | 0.000 | |
4804 | 2019.04.04 22:45 | modify | 1487 | 0.10 | 145.880 | 147.580 | 135.880 | |
4805 | 2019.04.05 11:15 | close | 1487 | 0.10 | 146.241 | 147.580 | 135.880 | -25.54 | 29159.81 |
4806 | 2019.04.05 20:30 | sell | 1488 | 0.10 | 145.427 | 0.000 | 0.000 | |
4807 | 2019.04.05 20:30 | modify | 1488 | 0.10 | 145.427 | 147.127 | 135.427 | |
4808 | 2019.04.09 01:00 | close | 1488 | 0.10 | 145.667 | 147.127 | 135.427 | -17.95 | 29141.86 |
4809 | 2019.04.12 09:00 | buy | 1489 | 0.10 | 146.013 | 0.000 | 0.000 | |
4810 | 2019.04.12 09:00 | modify | 1489 | 0.10 | 146.013 | 144.313 | 156.013 | |
4811 | 2019.04.16 08:00 | close | 1489 | 0.10 | 146.533 | 144.313 | 156.013 | 35.80 | 29177.66 |
4812 | 2019.04.16 21:00 | sell | 1490 | 0.10 | 146.199 | 0.000 | 0.000 | |
4813 | 2019.04.16 21:00 | modify | 1490 | 0.10 | 146.199 | 147.899 | 136.199 | |
4814 | 2019.04.17 23:00 | close | 1490 | 0.10 | 146.136 | 147.899 | 136.199 | 3.61 | 29181.27 |
4815 | 2019.04.18 08:15 | sell | 1491 | 0.10 | 145.952 | 0.000 | 0.000 | |
4816 | 2019.04.18 08:15 | modify | 1491 | 0.10 | 145.952 | 147.652 | 135.952 | |
4817 | 2019.04.22 09:15 | close | 1491 | 0.10 | 145.466 | 147.652 | 135.952 | 31.99 | 29213.26 |
4818 | 2019.04.23 00:45 | sell | 1492 | 0.10 | 145.288 | 0.000 | 0.000 | |
4819 | 2019.04.23 00:45 | modify | 1492 | 0.10 | 145.288 | 146.988 | 135.288 | |
4820 | 2019.04.24 21:30 | close | 1492 | 0.10 | 144.850 | 146.988 | 135.288 | 29.40 | 29242.67 |
4821 | 2019.04.25 20:00 | sell | 1493 | 0.10 | 144.004 | 0.000 | 0.000 | |
4822 | 2019.04.25 20:00 | modify | 1493 | 0.10 | 144.004 | 145.704 | 134.004 | |
4823 | 2019.04.26 12:15 | close | 1493 | 0.10 | 144.213 | 145.704 | 134.004 | -15.10 | 29227.57 |
4824 | 2019.04.26 20:45 | buy | 1494 | 0.10 | 144.313 | 0.000 | 0.000 | |
4825 | 2019.04.26 20:45 | modify | 1494 | 0.10 | 144.313 | 142.613 | 154.313 | |
4826 | 2019.04.30 07:00 | close | 1494 | 0.10 | 144.408 | 142.613 | 154.313 | 6.57 | 29234.13 |
4827 | 2019.05.02 21:30 | sell | 1495 | 0.10 | 145.270 | 0.000 | 0.000 | |
4828 | 2019.05.02 21:30 | modify | 1495 | 0.10 | 145.270 | 146.970 | 135.270 | |
4829 | 2019.05.03 22:15 | close | 1495 | 0.10 | 146.317 | 146.970 | 135.270 | -72.72 | 29161.41 |
4830 | 2019.05.06 08:45 | sell | 1496 | 0.10 | 145.362 | 0.000 | 0.000 | |
4831 | 2019.05.06 08:45 | modify | 1496 | 0.10 | 145.362 | 147.062 | 135.362 | |
4832 | 2019.05.10 12:30 | close | 1496 | 0.10 | 142.989 | 147.062 | 135.362 | 158.88 | 29320.29 |
4833 | 2019.05.13 21:30 | sell | 1497 | 0.10 | 141.764 | 0.000 | 0.000 | |
4834 | 2019.05.13 21:30 | modify | 1497 | 0.10 | 141.764 | 143.464 | 131.764 | |
4835 | 2019.05.14 10:30 | close | 1497 | 0.10 | 141.954 | 143.464 | 131.764 | -13.79 | 29306.50 |
4836 | 2019.05.15 00:45 | sell | 1498 | 0.10 | 141.514 | 0.000 | 0.000 | |
4837 | 2019.05.15 00:45 | modify | 1498 | 0.10 | 141.514 | 143.214 | 131.514 | |
4838 | 2019.05.20 07:00 | close | 1498 | 0.10 | 140.320 | 143.214 | 131.514 | 78.52 | 29385.02 |
4839 | 2019.05.20 07:00 | buy | 1499 | 0.10 | 140.320 | 0.000 | 0.000 | |
4840 | 2019.05.20 07:00 | modify | 1499 | 0.10 | 140.320 | 138.620 | 150.320 | |
4841 | 2019.05.20 20:00 | close | 1499 | 0.10 | 139.892 | 138.620 | 150.320 | -29.44 | 29355.58 |
4842 | 2019.05.20 21:45 | sell | 1500 | 0.10 | 139.954 | 0.000 | 0.000 | |
4843 | 2019.05.20 21:45 | modify | 1500 | 0.10 | 139.954 | 141.654 | 129.954 | |
4844 | 2019.05.21 17:57 | s/l | 1500 | 0.10 | 141.654 | 141.654 | 129.954 | -117.62 | 29237.96 |
4845 | 2019.05.21 20:45 | buy | 1501 | 0.10 | 140.906 | 0.000 | 0.000 | |
4846 | 2019.05.21 20:45 | modify | 1501 | 0.10 | 140.906 | 139.206 | 150.906 | |
4847 | 2019.05.22 22:15 | close | 1501 | 0.10 | 139.685 | 139.206 | 150.906 | -83.97 | 29153.99 |
4848 | 2019.05.23 01:30 | sell | 1502 | 0.10 | 139.695 | 0.000 | 0.000 | |
4849 | 2019.05.23 01:30 | modify | 1502 | 0.10 | 139.695 | 141.395 | 129.695 | |
4850 | 2019.05.24 20:00 | close | 1502 | 0.10 | 139.063 | 141.395 | 129.695 | 42.75 | 29196.74 |
4851 | 2019.05.27 10:45 | buy | 1503 | 0.10 | 139.402 | 0.000 | 0.000 | |
4852 | 2019.05.27 10:45 | modify | 1503 | 0.10 | 139.402 | 137.702 | 149.402 | |
4853 | 2019.05.27 20:00 | close | 1503 | 0.10 | 138.883 | 137.702 | 149.402 | -35.70 | 29161.04 |
4854 | 2019.05.27 20:00 | sell | 1504 | 0.10 | 138.883 | 0.000 | 0.000 | |
4855 | 2019.05.27 20:00 | modify | 1504 | 0.10 | 138.883 | 140.583 | 128.883 | |
4856 | 2019.05.29 23:00 | close | 1504 | 0.10 | 138.437 | 140.583 | 128.883 | 29.23 | 29190.28 |
4857 | 2019.06.05 00:30 | buy | 1505 | 0.10 | 137.309 | 0.000 | 0.000 | |
4858 | 2019.06.05 00:30 | modify | 1505 | 0.10 | 137.309 | 135.609 | 147.309 | |
4859 | 2019.06.06 08:45 | close | 1505 | 0.10 | 137.267 | 135.609 | 147.309 | -2.85 | 29187.43 |
4860 | 2019.06.07 00:45 | buy | 1506 | 0.10 | 137.561 | 0.000 | 0.000 | |
4861 | 2019.06.07 00:45 | modify | 1506 | 0.10 | 137.561 | 135.861 | 147.561 | |
4862 | 2019.06.10 21:00 | close | 1506 | 0.10 | 137.651 | 135.861 | 147.561 | 6.20 | 29193.63 |
4863 | 2019.06.13 12:15 | sell | 1507 | 0.10 | 137.378 | 0.000 | 0.000 | |
4864 | 2019.06.13 12:15 | modify | 1507 | 0.10 | 137.378 | 139.078 | 127.378 | |
4865 | 2019.06.19 00:02 | close | 1507 | 0.10 | 136.175 | 139.078 | 127.378 | 79.85 | 29273.48 |
4866 | 2019.06.19 21:45 | buy | 1508 | 0.10 | 136.731 | 0.000 | 0.000 | |
4867 | 2019.06.19 21:45 | modify | 1508 | 0.10 | 136.731 | 135.031 | 146.731 | |
4868 | 2019.06.20 22:30 | close | 1508 | 0.10 | 136.270 | 135.031 | 146.731 | -31.67 | 29241.81 |
4869 | 2019.06.21 10:00 | sell | 1509 | 0.10 | 136.181 | 0.000 | 0.000 | |
4870 | 2019.06.21 10:00 | modify | 1509 | 0.10 | 136.181 | 137.881 | 126.181 | |
4871 | 2019.06.21 22:30 | close | 1509 | 0.10 | 136.779 | 137.881 | 126.181 | -41.12 | 29200.69 |
4872 | 2019.06.24 00:30 | buy | 1510 | 0.10 | 136.667 | 0.000 | 0.000 | |
4873 | 2019.06.24 00:30 | modify | 1510 | 0.10 | 136.667 | 134.967 | 146.667 | |
4874 | 2019.06.24 20:00 | close | 1510 | 0.10 | 136.699 | 134.967 | 146.667 | 2.20 | 29202.89 |
4875 | 2019.06.24 20:00 | sell | 1511 | 0.10 | 136.699 | 0.000 | 0.000 | |
4876 | 2019.06.24 20:00 | modify | 1511 | 0.10 | 136.699 | 138.399 | 126.699 | |
4877 | 2019.06.26 11:30 | close | 1511 | 0.10 | 136.240 | 138.399 | 126.699 | 30.12 | 29233.02 |
4878 | 2019.06.26 23:30 | buy | 1512 | 0.10 | 136.759 | 0.000 | 0.000 | |
4879 | 2019.06.26 23:30 | modify | 1512 | 0.10 | 136.759 | 135.059 | 146.759 | |
4880 | 2019.06.27 22:15 | close | 1512 | 0.10 | 136.490 | 135.059 | 146.759 | -18.47 | 29214.55 |
4881 | 2019.06.27 23:00 | sell | 1513 | 0.10 | 136.555 | 0.000 | 0.000 | |
4882 | 2019.06.27 23:00 | modify | 1513 | 0.10 | 136.555 | 138.255 | 126.555 | |
4883 | 2019.06.28 20:00 | close | 1513 | 0.10 | 136.969 | 138.255 | 126.555 | -29.19 | 29185.36 |
4884 | 2019.07.03 09:00 | sell | 1514 | 0.10 | 135.532 | 0.000 | 0.000 | |
4885 | 2019.07.03 09:00 | modify | 1514 | 0.10 | 135.532 | 137.232 | 125.532 | |
4886 | 2019.07.04 07:00 | close | 1514 | 0.10 | 135.612 | 137.232 | 125.532 | -7.66 | 29177.70 |
4887 | 2019.07.11 07:15 | sell | 1515 | 0.10 | 135.275 | 0.000 | 0.000 | |
4888 | 2019.07.11 07:15 | modify | 1515 | 0.10 | 135.275 | 136.975 | 125.275 | |
4889 | 2019.07.11 20:00 | close | 1515 | 0.10 | 135.818 | 136.975 | 125.275 | -37.35 | 29140.35 |
4890 | 2019.07.15 22:00 | sell | 1516 | 0.10 | 135.077 | 0.000 | 0.000 | |
4891 | 2019.07.15 22:00 | modify | 1516 | 0.10 | 135.077 | 136.777 | 125.077 | |
4892 | 2019.07.17 22:00 | close | 1516 | 0.10 | 134.445 | 136.777 | 125.077 | 42.03 | 29182.38 |
4893 | 2019.07.19 00:01 | buy | 1517 | 0.10 | 134.604 | 0.000 | 0.000 | |
4894 | 2019.07.19 00:01 | modify | 1517 | 0.10 | 134.604 | 132.904 | 144.604 | |
4895 | 2019.07.19 22:15 | close | 1517 | 0.10 | 134.600 | 132.904 | 144.604 | -0.27 | 29182.11 |
4896 | 2019.07.22 00:04 | sell | 1518 | 0.10 | 134.568 | 0.000 | 0.000 | |
4897 | 2019.07.22 00:04 | modify | 1518 | 0.10 | 134.568 | 136.268 | 124.568 | |
4898 | 2019.07.22 07:45 | close | 1518 | 0.10 | 134.990 | 136.268 | 124.568 | -29.02 | 29153.09 |
4899 | 2019.07.24 21:30 | buy | 1519 | 0.10 | 135.033 | 0.000 | 0.000 | |
4900 | 2019.07.24 21:30 | modify | 1519 | 0.10 | 135.033 | 133.333 | 145.033 | |
4901 | 2019.07.25 12:30 | close | 1519 | 0.10 | 134.858 | 133.333 | 145.033 | -12.00 | 29141.09 |
4902 | 2019.07.25 20:15 | buy | 1520 | 0.10 | 135.257 | 0.000 | 0.000 | |
4903 | 2019.07.25 20:15 | modify | 1520 | 0.10 | 135.257 | 133.557 | 145.257 | |
4904 | 2019.07.26 12:45 | close | 1520 | 0.10 | 135.154 | 133.557 | 145.257 | -7.08 | 29134.02 |
4905 | 2019.07.26 12:45 | sell | 1521 | 0.10 | 135.154 | 0.000 | 0.000 | |
4906 | 2019.07.26 12:45 | modify | 1521 | 0.10 | 135.154 | 136.854 | 125.154 | |
4907 | 2019.07.31 20:30 | close | 1521 | 0.10 | 132.708 | 136.854 | 125.154 | 166.05 | 29300.07 |
4908 | 2019.08.02 08:15 | sell | 1522 | 0.10 | 129.665 | 0.000 | 0.000 | |
4909 | 2019.08.02 08:15 | modify | 1522 | 0.10 | 129.665 | 131.365 | 119.665 | |
4910 | 2019.08.06 10:30 | close | 1522 | 0.10 | 129.767 | 131.365 | 119.665 | -8.45 | 29291.62 |
4911 | 2019.08.08 08:45 | buy | 1523 | 0.10 | 129.115 | 0.000 | 0.000 | |
4912 | 2019.08.08 08:45 | modify | 1523 | 0.10 | 129.115 | 127.415 | 139.115 | |
4913 | 2019.08.08 21:30 | close | 1523 | 0.10 | 128.645 | 127.415 | 139.115 | -32.33 | 29259.29 |
4914 | 2019.08.09 20:45 | sell | 1524 | 0.10 | 127.503 | 0.000 | 0.000 | |
4915 | 2019.08.09 20:45 | modify | 1524 | 0.10 | 127.503 | 129.203 | 117.503 | |
4916 | 2019.08.12 20:00 | close | 1524 | 0.10 | 127.230 | 129.203 | 117.503 | 18.06 | 29277.35 |
4917 | 2019.08.13 08:00 | buy | 1525 | 0.10 | 127.222 | 0.000 | 0.000 | |
4918 | 2019.08.13 08:00 | modify | 1525 | 0.10 | 127.222 | 125.522 | 137.222 | |
4919 | 2019.08.14 20:30 | close | 1525 | 0.10 | 127.698 | 125.522 | 137.222 | 32.75 | 29310.11 |
4920 | 2019.08.14 20:45 | sell | 1526 | 0.10 | 127.747 | 0.000 | 0.000 | |
4921 | 2019.08.14 20:45 | modify | 1526 | 0.10 | 127.747 | 129.447 | 117.747 | |
4922 | 2019.08.15 20:00 | close | 1526 | 0.10 | 128.540 | 129.447 | 117.747 | -56.69 | 29253.42 |
4923 | 2019.08.20 00:15 | buy | 1527 | 0.10 | 129.328 | 0.000 | 0.000 | |
4924 | 2019.08.20 00:15 | modify | 1527 | 0.10 | 129.328 | 127.628 | 139.328 | |
4925 | 2019.08.22 00:01 | close | 1527 | 0.10 | 129.225 | 127.628 | 139.328 | -7.03 | 29246.39 |
4926 | 2019.08.22 23:15 | buy | 1528 | 0.10 | 130.386 | 0.000 | 0.000 | |
4927 | 2019.08.22 23:15 | modify | 1528 | 0.10 | 130.386 | 128.686 | 140.386 | |
4928 | 2019.08.23 22:15 | close | 1528 | 0.10 | 129.352 | 128.686 | 140.386 | -71.12 | 29175.28 |
4929 | 2019.08.23 22:30 | sell | 1529 | 0.10 | 129.437 | 0.000 | 0.000 | |
4930 | 2019.08.23 22:30 | modify | 1529 | 0.10 | 129.437 | 131.137 | 119.437 | |
4931 | 2019.08.26 20:45 | close | 1529 | 0.10 | 129.755 | 131.137 | 119.437 | -22.58 | 29152.70 |
4932 | 2019.08.26 21:45 | buy | 1530 | 0.10 | 129.711 | 0.000 | 0.000 | |
4933 | 2019.08.26 21:45 | modify | 1530 | 0.10 | 129.711 | 128.011 | 139.711 | |
4934 | 2019.08.27 09:00 | close | 1530 | 0.10 | 129.126 | 128.011 | 139.711 | -40.23 | 29112.47 |
4935 | 2019.08.29 22:30 | buy | 1531 | 0.10 | 129.839 | 0.000 | 0.000 | |
4936 | 2019.08.29 22:30 | modify | 1531 | 0.10 | 129.839 | 128.139 | 139.839 | |
4937 | 2019.08.30 11:45 | close | 1531 | 0.10 | 129.489 | 128.139 | 139.839 | -24.06 | 29088.41 |
4938 | 2019.08.31 00:00 | sell | 1532 | 0.10 | 129.289 | 0.000 | 0.000 | |
4939 | 2019.08.31 00:00 | modify | 1532 | 0.10 | 129.289 | 130.989 | 119.289 | |
4940 | 2019.09.03 23:30 | close | 1532 | 0.10 | 128.116 | 130.989 | 119.289 | 79.23 | 29167.65 |
4941 | 2019.09.03 23:45 | buy | 1533 | 0.10 | 128.056 | 0.000 | 0.000 | |
4942 | 2019.09.03 23:45 | modify | 1533 | 0.10 | 128.056 | 126.356 | 138.056 | |
4943 | 2019.09.05 20:00 | modify | 1533 | 0.10 | 128.056 | 131.394 | 138.056 | |
4944 | 2019.09.05 20:15 | modify | 1533 | 0.10 | 128.056 | 131.423 | 138.056 | |
4945 | 2019.09.05 20:30 | modify | 1533 | 0.10 | 128.056 | 131.443 | 138.056 | |
4946 | 2019.09.05 20:45 | modify | 1533 | 0.10 | 128.056 | 131.450 | 138.056 | |
4947 | 2019.09.05 21:30 | modify | 1533 | 0.10 | 128.056 | 131.494 | 138.056 | |
4948 | 2019.09.05 21:45 | modify | 1533 | 0.10 | 128.056 | 131.563 | 138.056 | |
4949 | 2019.09.05 22:30 | modify | 1533 | 0.10 | 128.056 | 131.594 | 138.056 | |
4950 | 2019.09.05 22:45 | modify | 1533 | 0.10 | 128.056 | 131.601 | 138.056 | |
4951 | 2019.09.05 23:00 | modify | 1533 | 0.10 | 128.056 | 131.620 | 138.056 | |
4952 | 2019.09.06 07:00 | modify | 1533 | 0.10 | 128.056 | 131.634 | 138.056 | |
4953 | 2019.09.06 09:00 | modify | 1533 | 0.10 | 128.056 | 131.681 | 138.056 | |
4954 | 2019.09.06 09:15 | modify | 1533 | 0.10 | 128.056 | 131.744 | 138.056 | |
4955 | 2019.09.06 09:45 | modify | 1533 | 0.10 | 128.056 | 131.808 | 138.056 | |
4956 | 2019.09.06 10:00 | s/l | 1533 | 0.10 | 131.808 | 131.808 | 138.056 | 258.15 | 29425.79 |
4957 | 2019.09.06 22:30 | sell | 1534 | 0.10 | 131.396 | 0.000 | 0.000 | |
4958 | 2019.09.06 22:30 | modify | 1534 | 0.10 | 131.396 | 133.096 | 121.396 | |
4959 | 2019.09.09 20:00 | close | 1534 | 0.10 | 132.199 | 133.096 | 121.396 | -55.94 | 29369.85 |
4960 | 2019.09.09 20:30 | buy | 1535 | 0.10 | 132.217 | 0.000 | 0.000 | |
4961 | 2019.09.09 20:30 | modify | 1535 | 0.10 | 132.217 | 130.517 | 142.217 | |
4962 | 2019.09.11 22:00 | close | 1535 | 0.10 | 132.821 | 130.517 | 142.217 | 41.57 | 29411.42 |
4963 | 2019.09.11 22:15 | sell | 1536 | 0.10 | 132.867 | 0.000 | 0.000 | |
4964 | 2019.09.11 22:15 | modify | 1536 | 0.10 | 132.867 | 134.567 | 122.867 | |
4965 | 2019.09.12 07:00 | close | 1536 | 0.10 | 133.307 | 134.567 | 122.867 | -32.41 | 29379.01 |
4966 | 2019.09.12 08:45 | buy | 1537 | 0.10 | 133.200 | 0.000 | 0.000 | |
4967 | 2019.09.12 08:45 | modify | 1537 | 0.10 | 133.200 | 131.500 | 143.200 | |
4968 | 2019.09.16 10:00 | close | 1537 | 0.10 | 134.367 | 131.500 | 143.200 | 80.31 | 29459.32 |
4969 | 2019.09.17 22:45 | buy | 1538 | 0.10 | 135.206 | 0.000 | 0.000 | |
4970 | 2019.09.17 22:45 | modify | 1538 | 0.10 | 135.206 | 133.506 | 145.206 | |
4971 | 2019.09.19 09:30 | close | 1538 | 0.10 | 134.626 | 133.506 | 145.206 | -39.85 | 29419.47 |
4972 | 2019.09.19 10:15 | sell | 1539 | 0.10 | 134.771 | 0.000 | 0.000 | |
4973 | 2019.09.19 10:15 | modify | 1539 | 0.10 | 134.771 | 136.471 | 124.771 | |
4974 | 2019.09.20 00:15 | close | 1539 | 0.10 | 135.358 | 136.471 | 124.771 | -41.09 | 29378.38 |
4975 | 2019.09.20 10:30 | buy | 1540 | 0.10 | 135.416 | 0.000 | 0.000 | |
4976 | 2019.09.20 10:30 | modify | 1540 | 0.10 | 135.416 | 133.716 | 145.416 | |
4977 | 2019.09.20 20:00 | close | 1540 | 0.10 | 134.677 | 133.716 | 145.416 | -50.84 | 29327.54 |
4978 | 2019.09.23 00:30 | sell | 1541 | 0.10 | 134.326 | 0.000 | 0.000 | |
4979 | 2019.09.23 00:30 | modify | 1541 | 0.10 | 134.326 | 136.026 | 124.326 | |
4980 | 2019.09.24 08:30 | close | 1541 | 0.10 | 133.845 | 136.026 | 124.326 | 32.36 | 29359.91 |
4981 | 2019.09.30 20:00 | buy | 1542 | 0.10 | 132.926 | 0.000 | 0.000 | |
4982 | 2019.09.30 20:00 | modify | 1542 | 0.10 | 132.926 | 131.226 | 142.926 | |
4983 | 2019.10.01 21:00 | close | 1542 | 0.10 | 132.286 | 131.226 | 142.926 | -44.02 | 29315.89 |
4984 | 2019.10.04 09:00 | sell | 1543 | 0.10 | 131.851 | 0.000 | 0.000 | |
4985 | 2019.10.04 09:00 | modify | 1543 | 0.10 | 131.851 | 133.551 | 121.851 | |
4986 | 2019.10.07 22:45 | close | 1543 | 0.10 | 131.957 | 133.551 | 121.851 | -8.01 | 29307.88 |
4987 | 2019.10.07 22:45 | buy | 1544 | 0.10 | 131.957 | 0.000 | 0.000 | |
4988 | 2019.10.07 22:45 | modify | 1544 | 0.10 | 131.957 | 130.257 | 141.957 | |
4989 | 2019.10.09 00:30 | close | 1544 | 0.10 | 130.817 | 130.257 | 141.957 | -78.38 | 29229.50 |
4990 | 2019.10.11 00:30 | buy | 1545 | 0.10 | 134.218 | 0.000 | 0.000 | |
4991 | 2019.10.11 00:30 | modify | 1545 | 0.10 | 134.218 | 132.518 | 144.218 | |
4992 | 2019.10.14 08:45 | close | 1545 | 0.10 | 136.507 | 132.518 | 144.218 | 157.46 | 29386.96 |
4993 | 2019.10.16 01:00 | buy | 1546 | 0.10 | 138.909 | 0.000 | 0.000 | |
4994 | 2019.10.16 01:00 | modify | 1546 | 0.10 | 138.909 | 137.209 | 148.909 | |
4995 | 2019.10.21 08:15 | close | 1546 | 0.10 | 140.005 | 137.209 | 148.909 | 75.46 | 29462.42 |
4996 | 2019.10.23 07:45 | sell | 1547 | 0.10 | 139.352 | 0.000 | 0.000 | |
4997 | 2019.10.23 07:45 | modify | 1547 | 0.10 | 139.352 | 141.052 | 129.352 | |
4998 | 2019.10.23 21:00 | close | 1547 | 0.10 | 140.056 | 141.052 | 129.352 | -48.41 | 29414.01 |
4999 | 2019.10.24 21:15 | sell | 1548 | 0.10 | 139.574 | 0.000 | 0.000 | |
5000 | 2019.10.24 21:15 | modify | 1548 | 0.10 | 139.574 | 141.274 | 129.574 | |
5001 | 2019.10.28 09:45 | close | 1548 | 0.10 | 139.461 | 141.274 | 129.574 | 6.33 | 29420.34 |
5002 | 2019.10.28 23:15 | buy | 1549 | 0.10 | 140.092 | 0.000 | 0.000 | |
5003 | 2019.10.28 23:15 | modify | 1549 | 0.10 | 140.092 | 138.392 | 150.092 | |
5004 | 2019.10.30 07:00 | close | 1549 | 0.10 | 139.983 | 138.392 | 150.092 | -7.47 | 29412.87 |
5005 | 2019.10.31 22:30 | sell | 1550 | 0.10 | 139.818 | 0.000 | 0.000 | |
5006 | 2019.10.31 22:30 | modify | 1550 | 0.10 | 139.818 | 141.518 | 129.818 | |
5007 | 2019.11.01 10:15 | close | 1550 | 0.10 | 139.992 | 141.518 | 129.818 | -12.69 | 29400.18 |
5008 | 2019.11.05 23:30 | buy | 1551 | 0.10 | 140.595 | 0.000 | 0.000 | |
5009 | 2019.11.05 23:30 | modify | 1551 | 0.10 | 140.595 | 138.895 | 150.595 | |
5010 | 2019.11.06 23:00 | close | 1551 | 0.10 | 140.042 | 138.895 | 150.595 | -38.03 | 29362.15 |
5011 | 2019.11.06 23:00 | sell | 1552 | 0.10 | 140.042 | 0.000 | 0.000 | |
5012 | 2019.11.06 23:00 | modify | 1552 | 0.10 | 140.042 | 141.742 | 130.042 | |
5013 | 2019.11.11 19:00 | close | 1552 | 0.10 | 140.286 | 141.742 | 130.042 | -20.37 | 29341.78 |
5014 | 2019.11.11 19:15 | buy | 1553 | 0.10 | 140.241 | 0.000 | 0.000 | |
5015 | 2019.11.11 19:15 | modify | 1553 | 0.10 | 140.241 | 138.541 | 150.241 | |
5016 | 2019.11.13 10:45 | close | 1553 | 0.10 | 140.016 | 138.541 | 150.241 | -15.45 | 29326.32 |
5017 | 2019.11.13 19:00 | sell | 1554 | 0.10 | 139.707 | 0.000 | 0.000 | |
5018 | 2019.11.13 19:00 | modify | 1554 | 0.10 | 139.707 | 141.407 | 129.707 | |
5019 | 2019.11.15 06:15 | close | 1554 | 0.10 | 139.847 | 141.407 | 129.707 | -12.51 | 29313.82 |
5020 | 2019.11.15 06:15 | buy | 1555 | 0.10 | 139.847 | 0.000 | 0.000 | |
5021 | 2019.11.15 06:15 | modify | 1555 | 0.10 | 139.847 | 138.147 | 149.847 | |
5022 | 2019.11.19 00:15 | close | 1555 | 0.10 | 140.781 | 138.147 | 149.847 | 64.28 | 29378.09 |
5023 | 2019.11.19 22:45 | sell | 1556 | 0.10 | 140.277 | 0.000 | 0.000 | |
5024 | 2019.11.19 22:45 | modify | 1556 | 0.10 | 140.277 | 141.977 | 130.277 | |
5025 | 2019.11.20 21:30 | close | 1556 | 0.10 | 140.321 | 141.977 | 130.277 | -3.74 | 29374.35 |
5026 | 2019.11.21 23:00 | sell | 1557 | 0.10 | 140.190 | 0.000 | 0.000 | |
5027 | 2019.11.21 23:00 | modify | 1557 | 0.10 | 140.190 | 141.890 | 130.190 | |
5028 | 2019.11.22 07:00 | close | 1557 | 0.10 | 140.332 | 141.890 | 130.190 | -10.48 | 29363.88 |
5029 | 2019.11.22 20:45 | sell | 1558 | 0.10 | 139.446 | 0.000 | 0.000 | |
5030 | 2019.11.22 20:45 | modify | 1558 | 0.10 | 139.446 | 141.146 | 129.446 | |
5031 | 2019.11.25 06:45 | close | 1558 | 0.10 | 139.731 | 141.146 | 129.446 | -20.32 | 29343.56 |
5032 | 2019.11.25 07:00 | buy | 1559 | 0.10 | 139.713 | 0.000 | 0.000 | |
5033 | 2019.11.25 07:00 | modify | 1559 | 0.10 | 139.713 | 138.013 | 149.713 | |
5034 | 2019.11.27 08:45 | close | 1559 | 0.10 | 140.218 | 138.013 | 149.713 | 34.77 | 29378.32 |
5035 | 2019.11.27 23:45 | buy | 1560 | 0.10 | 141.309 | 0.000 | 0.000 | |
5036 | 2019.11.27 23:45 | modify | 1560 | 0.10 | 141.309 | 139.609 | 151.309 | |
5037 | 2019.11.28 21:15 | close | 1560 | 0.10 | 141.376 | 139.609 | 151.309 | 4.64 | 29382.96 |
5038 | 2019.11.28 21:15 | sell | 1561 | 0.10 | 141.376 | 0.000 | 0.000 | |
5039 | 2019.11.28 21:15 | modify | 1561 | 0.10 | 141.376 | 143.076 | 131.376 | |
5040 | 2019.11.29 21:45 | close | 1561 | 0.10 | 141.564 | 143.076 | 131.376 | -13.65 | 29369.31 |
5041 | 2019.12.02 23:00 | sell | 1562 | 0.10 | 141.066 | 0.000 | 0.000 | |
5042 | 2019.12.02 23:00 | modify | 1562 | 0.10 | 141.066 | 142.766 | 131.066 | |
5043 | 2019.12.04 17:16 | s/l | 1562 | 0.10 | 142.766 | 142.766 | 131.066 | -118.35 | 29250.97 |
5044 | 2019.12.04 20:00 | buy | 1563 | 0.10 | 142.526 | 0.000 | 0.000 | |
5045 | 2019.12.04 20:00 | modify | 1563 | 0.10 | 142.526 | 140.826 | 152.526 | |
5046 | 2019.12.06 10:00 | close | 1563 | 0.10 | 142.956 | 140.826 | 152.526 | 29.63 | 29280.60 |
5047 | 2019.12.06 20:30 | sell | 1564 | 0.10 | 142.693 | 0.000 | 0.000 | |
5048 | 2019.12.06 20:30 | modify | 1564 | 0.10 | 142.693 | 144.393 | 132.693 | |
5049 | 2019.12.09 07:30 | close | 1564 | 0.10 | 142.731 | 144.393 | 132.693 | -3.33 | 29277.27 |
5050 | 2019.12.10 23:45 | buy | 1565 | 0.10 | 143.348 | 0.000 | 0.000 | |
5051 | 2019.12.10 23:45 | modify | 1565 | 0.10 | 143.348 | 141.648 | 153.348 | |
5052 | 2019.12.11 06:00 | close | 1565 | 0.10 | 142.854 | 141.648 | 153.348 | -33.97 | 29243.30 |
5053 | 2019.12.11 06:00 | sell | 1566 | 0.10 | 142.854 | 0.000 | 0.000 | |
5054 | 2019.12.11 06:00 | modify | 1566 | 0.10 | 142.854 | 144.554 | 132.854 | |
5055 | 2019.12.11 19:45 | close | 1566 | 0.10 | 143.215 | 144.554 | 132.854 | -24.82 | 29218.48 |
5056 | 2019.12.12 07:15 | buy | 1567 | 0.10 | 143.495 | 0.000 | 0.000 | |
5057 | 2019.12.12 07:15 | modify | 1567 | 0.10 | 143.495 | 141.795 | 153.495 | |
5058 | 2019.12.13 00:15 | modify | 1567 | 0.10 | 143.495 | 147.118 | 153.495 | |
5059 | 2019.12.13 00:23 | s/l | 1567 | 0.10 | 147.118 | 147.118 | 153.495 | 249.23 | 29467.72 |
5060 | 2019.12.13 22:00 | sell | 1568 | 0.10 | 145.799 | 0.000 | 0.000 | |
5061 | 2019.12.13 22:00 | modify | 1568 | 0.10 | 145.799 | 147.499 | 135.799 | |
5062 | 2019.12.16 08:45 | close | 1568 | 0.10 | 146.522 | 147.499 | 135.799 | -50.44 | 29417.28 |
5063 | 2019.12.16 10:15 | buy | 1569 | 0.10 | 146.380 | 0.000 | 0.000 | |
5064 | 2019.12.16 10:15 | modify | 1569 | 0.10 | 146.380 | 144.680 | 156.380 | |
5065 | 2019.12.16 19:00 | close | 1569 | 0.10 | 146.133 | 144.680 | 156.380 | -16.99 | 29400.29 |
5066 | 2019.12.17 06:00 | sell | 1570 | 0.10 | 145.638 | 0.000 | 0.000 | |
5067 | 2019.12.17 06:00 | modify | 1570 | 0.10 | 145.638 | 147.338 | 135.638 | |
5068 | 2019.12.20 20:15 | close | 1570 | 0.10 | 142.615 | 147.338 | 135.638 | 204.30 | 29604.58 |
5069 | 2019.12.20 20:15 | buy | 1571 | 0.10 | 142.615 | 0.000 | 0.000 | |
5070 | 2019.12.20 20:15 | modify | 1571 | 0.10 | 142.615 | 140.915 | 152.615 | |
5071 | 2019.12.23 06:00 | close | 1571 | 0.10 | 142.314 | 140.915 | 152.615 | -20.69 | 29583.90 |
5072 | 2019.12.23 21:00 | sell | 1572 | 0.10 | 141.451 | 0.000 | 0.000 | |
5073 | 2019.12.23 21:00 | modify | 1572 | 0.10 | 141.451 | 143.151 | 131.451 | |
5074 | 2019.12.24 19:30 | close | 1572 | 0.10 | 141.687 | 143.151 | 131.451 | -16.95 | 29566.95 |
5075 | 2019.12.24 20:45 | buy | 1573 | 0.10 | 141.658 | 0.000 | 0.000 | |
5076 | 2019.12.24 20:45 | modify | 1573 | 0.10 | 141.658 | 139.958 | 151.658 | |
5077 | 2019.12.30 11:15 | close | 1573 | 0.10 | 142.905 | 139.958 | 151.658 | 85.86 | 29652.81 |
5078 | 2019.12.31 00:45 | sell | 1574 | 0.10 | 142.811 | 0.000 | 0.000 | |
5079 | 2019.12.31 00:45 | modify | 1574 | 0.10 | 142.811 | 144.511 | 132.811 | |
5080 | 2019.12.31 23:45 | close | 1574 | 0.10 | 143.969 | 144.511 | 132.811 | -79.64 | 29573.17 |
5081 | 2019.12.31 23:45 | buy | 1575 | 0.10 | 143.969 | 0.000 | 0.000 | |
5082 | 2019.12.31 23:45 | modify | 1575 | 0.10 | 143.969 | 142.269 | 153.969 | |
5083 | 2020.01.02 18:47 | s/l | 1575 | 0.10 | 142.269 | 142.269 | 153.969 | -116.89 | 29456.28 |
5084 | 2020.01.02 22:30 | sell | 1576 | 0.10 | 142.615 | 0.000 | 0.000 | |
5085 | 2020.01.02 22:30 | modify | 1576 | 0.10 | 142.615 | 144.315 | 132.615 | |
5086 | 2020.01.06 09:45 | close | 1576 | 0.10 | 141.517 | 144.315 | 132.615 | 74.07 | 29530.35 |
5087 | 2020.01.07 19:00 | sell | 1577 | 0.10 | 142.449 | 0.000 | 0.000 | |
5088 | 2020.01.07 19:00 | modify | 1577 | 0.10 | 142.449 | 144.149 | 132.449 | |
5089 | 2020.01.08 19:15 | close | 1577 | 0.10 | 142.973 | 144.149 | 132.449 | -36.75 | 29493.61 |
5090 | 2020.01.09 06:00 | buy | 1578 | 0.10 | 143.124 | 0.000 | 0.000 | |
5091 | 2020.01.09 06:00 | modify | 1578 | 0.10 | 143.124 | 141.424 | 153.124 | |
5092 | 2020.01.10 22:30 | close | 1578 | 0.10 | 142.974 | 141.424 | 153.124 | -10.30 | 29483.31 |
5093 | 2020.01.12 23:45 | sell | 1579 | 0.10 | 143.044 | 0.000 | 0.000 | |
5094 | 2020.01.12 23:45 | modify | 1579 | 0.10 | 143.044 | 144.744 | 133.044 | |
5095 | 2020.01.14 00:45 | close | 1579 | 0.10 | 142.803 | 144.744 | 133.044 | 15.13 | 29498.44 |
5096 | 2020.01.14 23:00 | buy | 1580 | 0.10 | 143.188 | 0.000 | 0.000 | |
5097 | 2020.01.14 23:00 | modify | 1580 | 0.10 | 143.188 | 141.488 | 153.188 | |
5098 | 2020.01.17 19:45 | close | 1580 | 0.10 | 143.444 | 141.488 | 153.188 | 17.68 | 29516.12 |
5099 | 2020.01.22 20:00 | buy | 1581 | 0.10 | 144.256 | 0.000 | 0.000 | |
5100 | 2020.01.22 20:00 | modify | 1581 | 0.10 | 144.256 | 142.556 | 154.256 | |
5101 | 2020.01.23 11:00 | close | 1581 | 0.10 | 143.772 | 142.556 | 154.256 | -33.25 | 29482.87 |
5102 | 2020.01.23 21:00 | sell | 1582 | 0.10 | 143.428 | 0.000 | 0.000 | |
5103 | 2020.01.23 21:00 | modify | 1582 | 0.10 | 143.428 | 145.128 | 133.428 | |
5104 | 2020.01.29 06:00 | close | 1582 | 0.10 | 142.190 | 145.128 | 133.428 | 82.25 | 29565.12 |
5105 | 2020.01.30 08:15 | sell | 1583 | 0.10 | 141.775 | 0.000 | 0.000 | |
5106 | 2020.01.30 08:15 | modify | 1583 | 0.10 | 141.775 | 143.475 | 131.775 | |
5107 | 2020.01.30 19:00 | close | 1583 | 0.10 | 142.538 | 143.475 | 131.775 | -52.47 | 29512.65 |
5108 | 2020.01.31 06:30 | buy | 1584 | 0.10 | 142.824 | 0.000 | 0.000 | |
5109 | 2020.01.31 06:30 | modify | 1584 | 0.10 | 142.824 | 141.124 | 152.824 | |
5110 | 2020.02.03 06:00 | close | 1584 | 0.10 | 142.812 | 141.124 | 152.824 | -0.82 | 29511.84 |
5111 | 2020.02.03 22:30 | sell | 1585 | 0.10 | 141.273 | 0.000 | 0.000 | |
5112 | 2020.02.03 22:30 | modify | 1585 | 0.10 | 141.273 | 142.973 | 131.273 | |
5113 | 2020.02.04 11:15 | close | 1585 | 0.10 | 141.675 | 142.973 | 131.273 | -28.37 | 29483.47 |
5114 | 2020.02.04 23:00 | buy | 1586 | 0.10 | 142.695 | 0.000 | 0.000 | |
5115 | 2020.02.04 23:00 | modify | 1586 | 0.10 | 142.695 | 140.995 | 152.695 | |
5116 | 2020.02.05 21:45 | close | 1586 | 0.10 | 142.627 | 140.995 | 152.695 | -4.66 | 29478.81 |
5117 | 2020.02.07 00:15 | sell | 1587 | 0.10 | 142.227 | 0.000 | 0.000 | |
5118 | 2020.02.07 00:15 | modify | 1587 | 0.10 | 142.227 | 143.927 | 132.227 | |
5119 | 2020.02.11 07:30 | close | 1587 | 0.10 | 141.969 | 143.927 | 132.227 | 16.30 | 29495.11 |
5120 | 2020.02.11 22:30 | buy | 1588 | 0.10 | 142.202 | 0.000 | 0.000 | |
5121 | 2020.02.11 22:30 | modify | 1588 | 0.10 | 142.202 | 140.502 | 152.202 | |
5122 | 2020.02.13 06:00 | close | 1588 | 0.10 | 142.293 | 140.502 | 152.202 | 6.31 | 29501.43 |
5123 | 2020.02.13 21:45 | buy | 1589 | 0.10 | 143.309 | 0.000 | 0.000 | |
5124 | 2020.02.13 21:45 | modify | 1589 | 0.10 | 143.309 | 141.609 | 153.309 | |
5125 | 2020.02.17 19:00 | close | 1589 | 0.10 | 142.993 | 141.609 | 153.309 | -21.71 | 29479.71 |
5126 | 2020.02.18 06:15 | sell | 1590 | 0.10 | 142.638 | 0.000 | 0.000 | |
5127 | 2020.02.18 06:15 | modify | 1590 | 0.10 | 142.638 | 144.338 | 132.638 | |
5128 | 2020.02.18 19:00 | close | 1590 | 0.10 | 142.949 | 144.338 | 132.638 | -21.39 | 29458.32 |
5129 | 2020.02.18 19:00 | buy | 1591 | 0.10 | 142.949 | 0.000 | 0.000 | |
5130 | 2020.02.18 19:00 | modify | 1591 | 0.10 | 142.949 | 141.249 | 152.949 | |
5131 | 2020.02.24 07:30 | close | 1591 | 0.10 | 144.414 | 141.249 | 152.949 | 100.85 | 29559.17 |
5132 | 2020.02.24 07:30 | sell | 1592 | 0.10 | 144.414 | 0.000 | 0.000 | |
5133 | 2020.02.24 07:30 | modify | 1592 | 0.10 | 144.414 | 146.114 | 134.414 | |
5134 | 2020.02.25 09:00 | close | 1592 | 0.10 | 143.415 | 146.114 | 134.414 | 67.98 | 29627.15 |
5135 | 2020.02.25 23:30 | sell | 1593 | 0.10 | 143.216 | 0.000 | 0.000 | |
5136 | 2020.02.25 23:30 | modify | 1593 | 0.10 | 143.216 | 144.916 | 133.216 | |
5137 | 2020.02.26 07:45 | close | 1593 | 0.10 | 143.497 | 144.916 | 133.216 | -20.05 | 29607.11 |
5138 | 2020.02.26 22:45 | sell | 1594 | 0.10 | 142.531 | 0.000 | 0.000 | |
5139 | 2020.02.26 22:45 | modify | 1594 | 0.10 | 142.531 | 144.231 | 132.531 | |
5140 | 2020.02.28 19:00 | modify | 1594 | 0.10 | 142.531 | 138.474 | 132.531 | |
5141 | 2020.02.28 19:15 | modify | 1594 | 0.10 | 142.531 | 138.456 | 132.531 | |
5142 | 2020.02.28 19:45 | modify | 1594 | 0.10 | 142.531 | 138.399 | 132.531 | |
5143 | 2020.02.28 20:00 | modify | 1594 | 0.10 | 142.531 | 138.336 | 132.531 | |
5144 | 2020.02.28 20:30 | modify | 1594 | 0.10 | 142.531 | 138.306 | 132.531 | |
5145 | 2020.02.28 20:45 | modify | 1594 | 0.10 | 142.531 | 137.971 | 132.531 | |
5146 | 2020.02.28 21:30 | s/l | 1594 | 0.10 | 137.971 | 137.971 | 132.531 | 310.71 | 29917.82 |
5147 | 2020.02.28 23:30 | sell | 1595 | 0.10 | 138.400 | 0.000 | 0.000 | |
5148 | 2020.02.28 23:30 | modify | 1595 | 0.10 | 138.400 | 140.100 | 128.400 | |
5149 | 2020.03.04 19:00 | close | 1595 | 0.10 | 137.791 | 140.100 | 128.400 | 39.72 | 29957.54 |
5150 | 2020.03.06 08:45 | sell | 1596 | 0.10 | 137.236 | 0.000 | 0.000 | |
5151 | 2020.03.06 08:45 | modify | 1596 | 0.10 | 137.236 | 138.936 | 127.236 | |
5152 | 2020.03.10 11:00 | close | 1596 | 0.10 | 135.705 | 138.936 | 127.236 | 103.85 | 30061.40 |
5153 | 2020.03.10 11:00 | buy | 1597 | 0.10 | 135.705 | 0.000 | 0.000 | |
5154 | 2020.03.10 11:00 | modify | 1597 | 0.10 | 135.705 | 134.005 | 145.705 | |
5155 | 2020.03.11 07:45 | close | 1597 | 0.10 | 135.089 | 134.005 | 145.705 | -42.37 | 30019.03 |
5156 | 2020.03.12 07:45 | sell | 1598 | 0.10 | 133.489 | 0.000 | 0.000 | |
5157 | 2020.03.12 07:45 | modify | 1598 | 0.10 | 133.489 | 135.189 | 123.489 | |
5158 | 2020.03.13 08:00 | close | 1598 | 0.10 | 132.583 | 135.189 | 123.489 | 61.58 | 30080.61 |
5159 | 2020.03.16 22:00 | sell | 1599 | 0.10 | 129.840 | 0.000 | 0.000 | |
5160 | 2020.03.16 22:00 | modify | 1599 | 0.10 | 129.840 | 131.540 | 119.840 | |
5161 | 2020.03.17 07:30 | close | 1599 | 0.10 | 130.465 | 131.540 | 119.840 | -43.70 | 30036.91 |
5162 | 2020.03.19 01:30 | sell | 1600 | 0.10 | 125.522 | 0.000 | 0.000 | |
5163 | 2020.03.19 01:30 | modify | 1600 | 0.10 | 125.522 | 127.222 | 115.522 | |
5164 | 2020.03.19 15:05 | s/l | 1600 | 0.10 | 127.222 | 127.222 | 115.522 | -116.91 | 29920.00 |
5165 | 2020.03.19 20:45 | buy | 1601 | 0.10 | 128.103 | 0.000 | 0.000 | |
5166 | 2020.03.19 20:45 | modify | 1601 | 0.10 | 128.103 | 126.403 | 138.103 | |
5167 | 2020.03.20 01:15 | s/l | 1601 | 0.10 | 126.403 | 126.403 | 138.103 | -116.93 | 29803.07 |
5168 | 2020.03.20 20:00 | buy | 1602 | 0.10 | 130.569 | 0.000 | 0.000 | |
5169 | 2020.03.20 20:00 | modify | 1602 | 0.10 | 130.569 | 128.869 | 140.569 | |
5170 | 2020.03.20 20:58 | s/l | 1602 | 0.10 | 128.869 | 128.869 | 140.569 | -116.94 | 29686.13 |
5171 | 2020.03.23 07:15 | sell | 1603 | 0.10 | 128.457 | 0.000 | 0.000 | |
5172 | 2020.03.23 07:15 | modify | 1603 | 0.10 | 128.457 | 130.157 | 118.457 | |
5173 | 2020.03.24 13:38 | s/l | 1603 | 0.10 | 130.157 | 130.157 | 118.457 | -117.63 | 29568.51 |
5174 | 2020.03.24 21:15 | buy | 1604 | 0.10 | 130.613 | 0.000 | 0.000 | |
5175 | 2020.03.24 21:15 | modify | 1604 | 0.10 | 130.613 | 128.913 | 140.613 | |
5176 | 2020.03.26 07:45 | close | 1604 | 0.10 | 131.224 | 128.913 | 140.613 | 42.08 | 29610.59 |
5177 | 2020.03.27 01:00 | buy | 1605 | 0.10 | 132.980 | 0.000 | 0.000 | |
5178 | 2020.03.27 01:00 | modify | 1605 | 0.10 | 132.980 | 131.280 | 142.980 | |
5179 | 2020.04.01 07:00 | close | 1605 | 0.10 | 133.409 | 131.280 | 142.980 | 29.55 | 29640.14 |
5180 | 2020.04.02 10:15 | buy | 1606 | 0.10 | 133.067 | 0.000 | 0.000 | |
5181 | 2020.04.02 10:15 | modify | 1606 | 0.10 | 133.067 | 131.367 | 143.067 | |
5182 | 2020.04.03 21:00 | close | 1606 | 0.10 | 132.887 | 131.367 | 143.067 | -12.38 | 29627.76 |
5183 | 2020.04.03 21:00 | sell | 1607 | 0.10 | 132.887 | 0.000 | 0.000 | |
5184 | 2020.04.03 21:00 | modify | 1607 | 0.10 | 132.887 | 134.587 | 122.887 | |
5185 | 2020.04.06 08:30 | close | 1607 | 0.10 | 133.264 | 134.587 | 122.887 | -26.65 | 29601.11 |
5186 | 2020.04.08 20:45 | buy | 1608 | 0.10 | 134.690 | 0.000 | 0.000 | |
5187 | 2020.04.08 20:45 | modify | 1608 | 0.10 | 134.690 | 132.990 | 144.690 | |
5188 | 2020.04.13 07:00 | close | 1608 | 0.10 | 134.712 | 132.990 | 144.690 | 1.58 | 29602.69 |
5189 | 2020.04.14 09:45 | buy | 1609 | 0.10 | 135.105 | 0.000 | 0.000 | |
5190 | 2020.04.14 09:45 | modify | 1609 | 0.10 | 135.105 | 133.405 | 145.105 | |
5191 | 2020.04.16 11:30 | close | 1609 | 0.10 | 134.601 | 133.405 | 145.105 | -34.62 | 29568.07 |
5192 | 2020.04.16 21:15 | sell | 1610 | 0.10 | 134.019 | 0.000 | 0.000 | |
5193 | 2020.04.16 21:15 | modify | 1610 | 0.10 | 134.019 | 135.719 | 124.019 | |
5194 | 2020.04.17 07:00 | close | 1610 | 0.10 | 134.664 | 135.719 | 124.019 | -45.08 | 29522.99 |
5195 | 2020.04.21 20:30 | sell | 1611 | 0.10 | 132.322 | 0.000 | 0.000 | |
5196 | 2020.04.21 20:30 | modify | 1611 | 0.10 | 132.322 | 134.022 | 122.322 | |
5197 | 2020.04.23 07:45 | close | 1611 | 0.10 | 132.996 | 134.022 | 122.322 | -49.23 | 29473.77 |
5198 | 2020.04.27 10:15 | buy | 1612 | 0.10 | 133.279 | 0.000 | 0.000 | |
5199 | 2020.04.27 10:15 | modify | 1612 | 0.10 | 133.279 | 131.579 | 143.279 | |
5200 | 2020.04.27 20:45 | close | 1612 | 0.10 | 133.035 | 131.579 | 143.279 | -16.79 | 29456.98 |
5201 | 2020.05.01 00:05 | buy | 1613 | 0.10 | 134.912 | 0.000 | 0.000 | |
5202 | 2020.05.01 00:05 | modify | 1613 | 0.10 | 134.912 | 133.212 | 144.912 | |
5203 | 2020.05.01 20:00 | close | 1613 | 0.10 | 133.596 | 133.212 | 144.912 | -90.53 | 29366.45 |
5204 | 2020.05.01 23:00 | sell | 1614 | 0.10 | 133.650 | 0.000 | 0.000 | |
5205 | 2020.05.01 23:00 | modify | 1614 | 0.10 | 133.650 | 135.350 | 123.650 | |
5206 | 2020.05.07 21:15 | close | 1614 | 0.10 | 131.513 | 135.350 | 123.650 | 142.65 | 29509.10 |
5207 | 2020.05.08 07:30 | buy | 1615 | 0.10 | 131.743 | 0.000 | 0.000 | |
5208 | 2020.05.08 07:30 | modify | 1615 | 0.10 | 131.743 | 130.043 | 141.743 | |
5209 | 2020.05.12 08:00 | close | 1615 | 0.10 | 132.331 | 130.043 | 141.743 | 40.48 | 29549.57 |
5210 | 2020.05.13 23:45 | sell | 1616 | 0.10 | 130.916 | 0.000 | 0.000 | |
5211 | 2020.05.13 23:45 | modify | 1616 | 0.10 | 130.916 | 132.616 | 120.916 | |
5212 | 2020.05.15 01:45 | close | 1616 | 0.10 | 131.153 | 132.616 | 120.916 | -19.17 | 29530.41 |
5213 | 2020.05.18 20:00 | buy | 1617 | 0.10 | 130.665 | 0.000 | 0.000 | |
5214 | 2020.05.18 20:00 | modify | 1617 | 0.10 | 130.665 | 128.965 | 140.665 | |
5215 | 2020.05.20 22:45 | close | 1617 | 0.10 | 131.500 | 128.965 | 140.665 | 57.47 | 29587.87 |
5216 | 2020.05.20 23:45 | sell | 1618 | 0.10 | 131.610 | 0.000 | 0.000 | |
5217 | 2020.05.20 23:45 | modify | 1618 | 0.10 | 131.610 | 133.310 | 121.610 | |
5218 | 2020.05.21 20:45 | close | 1618 | 0.10 | 131.743 | 133.310 | 121.610 | -11.31 | 29576.57 |
5219 | 2020.05.26 20:00 | buy | 1619 | 0.10 | 132.697 | 0.000 | 0.000 | |
5220 | 2020.05.26 20:00 | modify | 1619 | 0.10 | 132.697 | 130.997 | 142.697 | |
5221 | 2020.05.27 10:15 | close | 1619 | 0.10 | 132.322 | 130.997 | 142.697 | -25.79 | 29550.78 |
5222 | 2020.05.27 22:15 | sell | 1620 | 0.10 | 131.950 | 0.000 | 0.000 | |
5223 | 2020.05.27 22:15 | modify | 1620 | 0.10 | 131.950 | 133.650 | 121.950 | |
5224 | 2020.05.28 09:00 | close | 1620 | 0.10 | 132.238 | 133.650 | 121.950 | -21.97 | 29528.81 |
5225 | 2020.05.28 22:45 | buy | 1621 | 0.10 | 132.625 | 0.000 | 0.000 | |
5226 | 2020.05.28 22:45 | modify | 1621 | 0.10 | 132.625 | 130.925 | 142.625 | |
5227 | 2020.05.29 10:45 | close | 1621 | 0.10 | 132.118 | 130.925 | 142.625 | -34.86 | 29493.96 |
5228 | 2020.06.01 07:00 | buy | 1622 | 0.10 | 133.330 | 0.000 | 0.000 | |
5229 | 2020.06.01 07:00 | modify | 1622 | 0.10 | 133.330 | 131.630 | 143.330 | |
5230 | 2020.06.03 10:00 | modify | 1622 | 0.10 | 133.330 | 136.581 | 143.330 | |
5231 | 2020.06.03 10:15 | modify | 1622 | 0.10 | 133.330 | 136.584 | 143.330 | |
5232 | 2020.06.03 10:30 | modify | 1622 | 0.10 | 133.330 | 136.653 | 143.330 | |
5233 | 2020.06.03 11:15 | s/l | 1622 | 0.10 | 136.653 | 136.653 | 143.330 | 228.61 | 29722.56 |
5234 | 2020.06.03 23:30 | buy | 1623 | 0.10 | 137.001 | 0.000 | 0.000 | |
5235 | 2020.06.03 23:30 | modify | 1623 | 0.10 | 137.001 | 135.301 | 147.001 | |
5236 | 2020.06.04 10:30 | close | 1623 | 0.10 | 136.532 | 135.301 | 147.001 | -32.22 | 29690.34 |
5237 | 2020.06.04 23:30 | buy | 1624 | 0.10 | 137.451 | 0.000 | 0.000 | |
5238 | 2020.06.04 23:30 | modify | 1624 | 0.10 | 137.451 | 135.751 | 147.451 | |
5239 | 2020.06.08 21:00 | close | 1624 | 0.10 | 137.626 | 135.751 | 147.451 | 12.06 | 29702.40 |
5240 | 2020.06.08 21:45 | sell | 1625 | 0.10 | 137.726 | 0.000 | 0.000 | |
5241 | 2020.06.08 21:45 | modify | 1625 | 0.10 | 137.726 | 139.426 | 127.726 | |
5242 | 2020.06.10 00:45 | close | 1625 | 0.10 | 137.174 | 139.426 | 127.726 | 36.52 | 29738.92 |
5243 | 2020.06.11 11:15 | sell | 1626 | 0.10 | 135.763 | 0.000 | 0.000 | |
5244 | 2020.06.11 11:15 | modify | 1626 | 0.10 | 135.763 | 137.463 | 125.763 | |
5245 | 2020.06.15 20:00 | close | 1626 | 0.10 | 134.748 | 137.463 | 125.763 | 68.36 | 29807.28 |
5246 | 2020.06.17 07:15 | sell | 1627 | 0.10 | 134.706 | 0.000 | 0.000 | |
5247 | 2020.06.17 07:15 | modify | 1627 | 0.10 | 134.706 | 136.406 | 124.706 | |
5248 | 2020.06.22 21:00 | close | 1627 | 0.10 | 133.351 | 136.406 | 124.706 | 89.59 | 29896.87 |
5249 | 2020.06.22 23:15 | buy | 1628 | 0.10 | 133.284 | 0.000 | 0.000 | |
5250 | 2020.06.22 23:15 | modify | 1628 | 0.10 | 133.284 | 131.584 | 143.284 | |
5251 | 2020.06.24 09:00 | close | 1628 | 0.10 | 133.291 | 131.584 | 143.284 | 0.51 | 29897.38 |
5252 | 2020.06.24 23:15 | sell | 1629 | 0.10 | 132.970 | 0.000 | 0.000 | |
5253 | 2020.06.24 23:15 | modify | 1629 | 0.10 | 132.970 | 134.670 | 122.970 | |
5254 | 2020.06.26 07:15 | close | 1629 | 0.10 | 133.182 | 134.670 | 122.970 | -17.46 | 29879.92 |
5255 | 2020.06.26 20:45 | sell | 1630 | 0.10 | 132.299 | 0.000 | 0.000 | |
5256 | 2020.06.26 20:45 | modify | 1630 | 0.10 | 132.299 | 133.999 | 122.299 | |
5257 | 2020.06.29 08:45 | close | 1630 | 0.10 | 132.613 | 133.999 | 122.299 | -22.32 | 29857.60 |
5258 | 2020.07.01 22:00 | buy | 1631 | 0.10 | 134.061 | 0.000 | 0.000 | |
5259 | 2020.07.01 22:00 | modify | 1631 | 0.10 | 134.061 | 132.361 | 144.061 | |
5260 | 2020.07.03 00:05 | close | 1631 | 0.10 | 134.004 | 132.361 | 144.061 | -3.87 | 29853.74 |
5261 | 2020.07.06 00:15 | buy | 1632 | 0.10 | 134.063 | 0.000 | 0.000 | |
5262 | 2020.07.06 00:15 | modify | 1632 | 0.10 | 134.063 | 132.363 | 144.063 | |
5263 | 2020.07.07 00:05 | close | 1632 | 0.10 | 134.086 | 132.363 | 144.063 | 1.59 | 29855.33 |
5264 | 2020.07.07 00:05 | sell | 1633 | 0.10 | 134.086 | 0.000 | 0.000 | |
5265 | 2020.07.07 00:05 | modify | 1633 | 0.10 | 134.086 | 135.786 | 124.086 | |
5266 | 2020.07.07 11:30 | close | 1633 | 0.10 | 134.323 | 135.786 | 124.086 | -16.29 | 29839.04 |
5267 | 2020.07.07 20:00 | buy | 1634 | 0.10 | 135.052 | 0.000 | 0.000 | |
5268 | 2020.07.07 20:00 | modify | 1634 | 0.10 | 135.052 | 133.352 | 145.052 | |
5269 | 2020.07.10 01:45 | close | 1634 | 0.10 | 135.133 | 133.352 | 145.052 | 5.64 | 29844.68 |
5270 | 2020.07.11 00:45 | buy | 1635 | 0.10 | 134.967 | 0.000 | 0.000 | |
5271 | 2020.07.11 00:45 | modify | 1635 | 0.10 | 134.967 | 133.267 | 144.967 | |
5272 | 2020.07.14 07:00 | close | 1635 | 0.10 | 134.502 | 133.267 | 144.967 | -31.96 | 29812.71 |
5273 | 2020.07.14 07:30 | sell | 1636 | 0.10 | 134.520 | 0.000 | 0.000 | |
5274 | 2020.07.14 07:30 | modify | 1636 | 0.10 | 134.520 | 136.220 | 124.520 | |
5275 | 2020.07.15 07:00 | close | 1636 | 0.10 | 134.863 | 136.220 | 124.520 | -24.31 | 29788.40 |
5276 | 2020.07.16 01:15 | sell | 1637 | 0.10 | 134.622 | 0.000 | 0.000 | |
5277 | 2020.07.16 01:15 | modify | 1637 | 0.10 | 134.622 | 136.322 | 124.622 | |
5278 | 2020.07.16 21:00 | close | 1637 | 0.10 | 134.759 | 136.322 | 124.622 | -9.42 | 29778.98 |
5279 | 2020.07.16 21:00 | buy | 1638 | 0.10 | 134.759 | 0.000 | 0.000 | |
5280 | 2020.07.16 21:00 | modify | 1638 | 0.10 | 134.759 | 133.059 | 144.759 | |
5281 | 2020.07.22 08:15 | close | 1638 | 0.10 | 135.879 | 133.059 | 144.759 | 77.09 | 29856.08 |
5282 | 2020.07.22 23:45 | buy | 1639 | 0.10 | 136.535 | 0.000 | 0.000 | |
5283 | 2020.07.22 23:45 | modify | 1639 | 0.10 | 136.535 | 134.835 | 146.535 | |
5284 | 2020.07.24 00:15 | close | 1639 | 0.10 | 136.061 | 134.835 | 146.535 | -32.56 | 29823.52 |
5285 | 2020.07.24 12:30 | sell | 1640 | 0.10 | 135.445 | 0.000 | 0.000 | |
5286 | 2020.07.24 12:30 | modify | 1640 | 0.10 | 135.445 | 137.145 | 125.445 | |
5287 | 2020.07.27 07:30 | close | 1640 | 0.10 | 135.672 | 137.145 | 125.445 | -16.33 | 29807.19 |
5288 | 2020.07.28 23:15 | buy | 1641 | 0.10 | 135.918 | 0.000 | 0.000 | |
5289 | 2020.07.28 23:15 | modify | 1641 | 0.10 | 135.918 | 134.218 | 145.918 | |
5290 | 2020.08.04 22:15 | close | 1641 | 0.10 | 138.107 | 134.218 | 145.918 | 150.66 | 29957.86 |
5291 | 2020.08.04 23:45 | sell | 1642 | 0.10 | 138.159 | 0.000 | 0.000 | |
5292 | 2020.08.04 23:45 | modify | 1642 | 0.10 | 138.159 | 139.859 | 128.159 | |
5293 | 2020.08.06 08:00 | close | 1642 | 0.10 | 138.619 | 139.859 | 128.159 | -34.51 | 29923.35 |
5294 | 2020.08.11 09:30 | buy | 1643 | 0.10 | 138.754 | 0.000 | 0.000 | |
5295 | 2020.08.11 09:30 | modify | 1643 | 0.10 | 138.754 | 137.054 | 148.754 | |
5296 | 2020.08.12 08:15 | close | 1643 | 0.10 | 138.965 | 137.054 | 148.754 | 14.52 | 29937.87 |
5297 | 2020.08.13 07:15 | buy | 1644 | 0.10 | 139.355 | 0.000 | 0.000 | |
5298 | 2020.08.13 07:15 | modify | 1644 | 0.10 | 139.355 | 137.655 | 149.355 | |
5299 | 2020.08.14 09:15 | close | 1644 | 0.10 | 139.586 | 137.655 | 149.355 | 15.90 | 29953.78 |
5300 | 2020.08.17 20:30 | sell | 1645 | 0.10 | 138.910 | 0.000 | 0.000 | |
5301 | 2020.08.17 20:30 | modify | 1645 | 0.10 | 138.910 | 140.610 | 128.910 | |
5302 | 2020.08.18 20:15 | close | 1645 | 0.10 | 139.534 | 140.610 | 128.910 | -43.63 | 29910.15 |
5303 | 2020.08.19 10:15 | buy | 1646 | 0.10 | 139.671 | 0.000 | 0.000 | |
5304 | 2020.08.19 10:15 | modify | 1646 | 0.10 | 139.671 | 137.971 | 149.671 | |
5305 | 2020.08.19 20:00 | close | 1646 | 0.10 | 139.177 | 137.971 | 149.671 | -33.98 | 29876.17 |
5306 | 2020.08.20 00:15 | sell | 1647 | 0.10 | 139.010 | 0.000 | 0.000 | |
5307 | 2020.08.20 00:15 | modify | 1647 | 0.10 | 139.010 | 140.710 | 129.010 | |
5308 | 2020.08.20 23:00 | close | 1647 | 0.10 | 139.858 | 140.710 | 129.010 | -58.31 | 29817.86 |
5309 | 2020.08.21 22:15 | sell | 1648 | 0.10 | 138.565 | 0.000 | 0.000 | |
5310 | 2020.08.21 22:15 | modify | 1648 | 0.10 | 138.565 | 140.265 | 128.565 | |
5311 | 2020.08.25 09:45 | close | 1648 | 0.10 | 138.819 | 140.265 | 128.565 | -18.90 | 29798.96 |
5312 | 2020.08.25 20:00 | buy | 1649 | 0.10 | 139.691 | 0.000 | 0.000 | |
5313 | 2020.08.25 20:00 | modify | 1649 | 0.10 | 139.691 | 137.991 | 149.691 | |
5314 | 2020.09.02 01:45 | close | 1649 | 0.10 | 141.887 | 137.991 | 149.691 | 151.16 | 29950.12 |
5315 | 2020.09.02 01:45 | sell | 1650 | 0.10 | 141.887 | 0.000 | 0.000 | |
5316 | 2020.09.02 01:45 | modify | 1650 | 0.10 | 141.887 | 143.587 | 131.887 | |
5317 | 2020.09.08 20:00 | modify | 1650 | 0.10 | 141.887 | 138.499 | 131.887 | |
5318 | 2020.09.08 20:15 | modify | 1650 | 0.10 | 141.887 | 138.375 | 131.887 | |
5319 | 2020.09.08 20:30 | modify | 1650 | 0.10 | 141.887 | 138.321 | 131.887 | |
5320 | 2020.09.08 20:45 | modify | 1650 | 0.10 | 141.887 | 138.244 | 131.887 | |
5321 | 2020.09.08 21:30 | modify | 1650 | 0.10 | 141.887 | 138.211 | 131.887 | |
5322 | 2020.09.08 21:45 | modify | 1650 | 0.10 | 141.887 | 138.027 | 131.887 | |
5323 | 2020.09.08 23:45 | modify | 1650 | 0.10 | 141.887 | 137.966 | 131.887 | |
5324 | 2020.09.09 00:30 | modify | 1650 | 0.10 | 141.887 | 137.876 | 131.887 | |
5325 | 2020.09.09 00:45 | modify | 1650 | 0.10 | 141.887 | 137.835 | 131.887 | |
5326 | 2020.09.09 01:00 | modify | 1650 | 0.10 | 141.887 | 137.799 | 131.887 | |
5327 | 2020.09.09 01:15 | modify | 1650 | 0.10 | 141.887 | 137.549 | 131.887 | |
5328 | 2020.09.09 09:15 | modify | 1650 | 0.10 | 141.887 | 137.521 | 131.887 | |
5329 | 2020.09.09 09:30 | modify | 1650 | 0.10 | 141.887 | 137.298 | 131.887 | |
5330 | 2020.09.09 09:45 | modify | 1650 | 0.10 | 141.887 | 137.094 | 131.887 | |
5331 | 2020.09.09 10:20 | s/l | 1650 | 0.10 | 137.094 | 137.094 | 131.887 | 324.58 | 30274.69 |
5332 | 2020.09.09 11:15 | sell | 1651 | 0.10 | 137.246 | 0.000 | 0.000 | |
5333 | 2020.09.09 11:15 | modify | 1651 | 0.10 | 137.246 | 138.946 | 127.246 | |
5334 | 2020.09.09 21:30 | close | 1651 | 0.10 | 137.940 | 138.946 | 127.246 | -47.72 | 30226.97 |
5335 | 2020.09.09 21:30 | buy | 1652 | 0.10 | 137.940 | 0.000 | 0.000 | |
5336 | 2020.09.09 21:30 | modify | 1652 | 0.10 | 137.940 | 136.240 | 147.940 | |
5337 | 2020.09.10 19:07 | s/l | 1652 | 0.10 | 136.240 | 136.240 | 147.940 | -116.89 | 30110.08 |
5338 | 2020.09.11 00:05 | sell | 1653 | 0.10 | 135.821 | 0.000 | 0.000 | |
5339 | 2020.09.11 00:05 | modify | 1653 | 0.10 | 135.821 | 137.521 | 125.821 | |
5340 | 2020.09.14 09:00 | close | 1653 | 0.10 | 136.084 | 137.521 | 125.821 | -18.81 | 30091.28 |
5341 | 2020.09.16 20:30 | buy | 1654 | 0.10 | 136.178 | 0.000 | 0.000 | |
5342 | 2020.09.16 20:30 | modify | 1654 | 0.10 | 136.178 | 134.478 | 146.178 | |
5343 | 2020.09.17 09:00 | close | 1654 | 0.10 | 135.824 | 134.478 | 146.178 | -24.31 | 30066.97 |
5344 | 2020.09.17 09:00 | sell | 1655 | 0.10 | 135.824 | 0.000 | 0.000 | |
5345 | 2020.09.17 09:00 | modify | 1655 | 0.10 | 135.824 | 137.524 | 125.824 | |
5346 | 2020.09.18 09:00 | close | 1655 | 0.10 | 135.901 | 137.524 | 125.824 | -6.01 | 30060.96 |
5347 | 2020.09.18 22:15 | sell | 1656 | 0.10 | 135.220 | 0.000 | 0.000 | |
5348 | 2020.09.18 22:15 | modify | 1656 | 0.10 | 135.220 | 136.920 | 125.220 | |
5349 | 2020.09.23 21:15 | close | 1656 | 0.10 | 134.228 | 136.920 | 125.220 | 66.06 | 30127.02 |
5350 | 2020.09.23 21:15 | buy | 1657 | 0.10 | 134.228 | 0.000 | 0.000 | |
5351 | 2020.09.23 21:15 | modify | 1657 | 0.10 | 134.228 | 132.528 | 144.228 | |
5352 | 2020.09.24 08:00 | close | 1657 | 0.10 | 133.903 | 132.528 | 144.228 | -22.32 | 30104.70 |
5353 | 2020.09.30 21:00 | buy | 1658 | 0.10 | 136.207 | 0.000 | 0.000 | |
5354 | 2020.09.30 21:00 | modify | 1658 | 0.10 | 136.207 | 134.507 | 146.207 | |
5355 | 2020.10.01 23:45 | close | 1658 | 0.10 | 136.011 | 134.507 | 146.207 | -13.45 | 30091.25 |
5356 | 2020.10.05 00:05 | buy | 1659 | 0.10 | 136.110 | 0.000 | 0.000 | |
5357 | 2020.10.05 00:05 | modify | 1659 | 0.10 | 136.110 | 134.410 | 146.110 | |
5358 | 2020.10.06 21:45 | close | 1659 | 0.10 | 136.768 | 134.410 | 146.110 | 45.28 | 30136.53 |
5359 | 2020.10.07 23:30 | buy | 1660 | 0.10 | 136.864 | 0.000 | 0.000 | |
5360 | 2020.10.07 23:30 | modify | 1660 | 0.10 | 136.864 | 135.164 | 146.864 | |
5361 | 2020.10.09 12:00 | close | 1660 | 0.10 | 137.042 | 135.164 | 146.864 | 12.29 | 30148.83 |
5362 | 2020.10.12 01:15 | buy | 1661 | 0.10 | 137.723 | 0.000 | 0.000 | |
5363 | 2020.10.12 01:15 | modify | 1661 | 0.10 | 137.723 | 136.023 | 147.723 | |
5364 | 2020.10.13 22:30 | close | 1661 | 0.10 | 136.483 | 136.023 | 147.723 | -85.29 | 30063.54 |
5365 | 2020.10.14 07:00 | sell | 1662 | 0.10 | 136.360 | 0.000 | 0.000 | |
5366 | 2020.10.14 07:00 | modify | 1662 | 0.10 | 136.360 | 138.060 | 126.360 | |
5367 | 2020.10.14 20:00 | close | 1662 | 0.10 | 136.877 | 138.060 | 126.360 | -35.55 | 30027.99 |
5368 | 2020.10.16 09:00 | sell | 1663 | 0.10 | 135.728 | 0.000 | 0.000 | |
5369 | 2020.10.16 09:00 | modify | 1663 | 0.10 | 135.728 | 137.428 | 125.728 | |
5370 | 2020.10.16 21:45 | close | 1663 | 0.10 | 136.245 | 137.428 | 125.728 | -35.55 | 29992.44 |
5371 | 2020.10.21 22:45 | buy | 1664 | 0.10 | 137.436 | 0.000 | 0.000 | |
5372 | 2020.10.21 22:45 | modify | 1664 | 0.10 | 137.436 | 135.736 | 147.436 | |
5373 | 2020.10.22 21:30 | close | 1664 | 0.10 | 137.179 | 135.736 | 147.436 | -17.64 | 29974.80 |
5374 | 2020.10.23 22:45 | sell | 1665 | 0.10 | 136.520 | 0.000 | 0.000 | |
5375 | 2020.10.23 22:45 | modify | 1665 | 0.10 | 136.520 | 138.220 | 126.520 | |
5376 | 2020.10.29 09:45 | close | 1665 | 0.10 | 135.858 | 138.220 | 126.520 | 41.21 | 30016.01 |
5377 | 2020.10.29 10:30 | buy | 1666 | 0.10 | 135.708 | 0.000 | 0.000 | |
5378 | 2020.10.29 10:30 | modify | 1666 | 0.10 | 135.708 | 134.008 | 145.708 | |
5379 | 2020.10.30 11:30 | close | 1666 | 0.10 | 134.849 | 134.008 | 145.708 | -59.08 | 29956.93 |
5380 | 2020.11.01 23:45 | buy | 1667 | 0.10 | 135.585 | 0.000 | 0.000 | |
5381 | 2020.11.01 23:45 | modify | 1667 | 0.10 | 135.585 | 133.885 | 145.585 | |
5382 | 2020.11.02 06:15 | close | 1667 | 0.10 | 135.216 | 133.885 | 145.585 | -25.37 | 29931.56 |
5383 | 2020.11.03 19:30 | buy | 1668 | 0.10 | 136.377 | 0.000 | 0.000 | |
5384 | 2020.11.03 19:30 | modify | 1668 | 0.10 | 136.377 | 134.677 | 146.377 | |
5385 | 2020.11.04 19:15 | close | 1668 | 0.10 | 135.791 | 134.677 | 146.377 | -40.30 | 29891.27 |
5386 | 2020.11.09 10:15 | buy | 1669 | 0.10 | 136.363 | 0.000 | 0.000 | |
5387 | 2020.11.09 10:15 | modify | 1669 | 0.10 | 136.363 | 134.663 | 146.363 | |
5388 | 2020.11.11 09:15 | modify | 1669 | 0.10 | 136.363 | 139.702 | 146.363 | |
5389 | 2020.11.11 10:15 | modify | 1669 | 0.10 | 136.363 | 139.751 | 146.363 | |
5390 | 2020.11.11 10:45 | modify | 1669 | 0.10 | 136.363 | 139.851 | 146.363 | |
5391 | 2020.11.11 11:32 | s/l | 1669 | 0.10 | 139.851 | 139.851 | 146.363 | 239.95 | 30131.21 |
5392 | 2020.11.12 00:05 | sell | 1670 | 0.10 | 139.349 | 0.000 | 0.000 | |
5393 | 2020.11.12 00:05 | modify | 1670 | 0.10 | 139.349 | 141.049 | 129.349 | |
5394 | 2020.11.13 22:45 | close | 1670 | 0.10 | 138.000 | 141.049 | 129.349 | 92.05 | 30223.26 |
5395 | 2020.11.19 07:45 | sell | 1671 | 0.10 | 137.349 | 0.000 | 0.000 | |
5396 | 2020.11.19 07:45 | modify | 1671 | 0.10 | 137.349 | 139.049 | 127.349 | |
5397 | 2020.11.20 06:30 | close | 1671 | 0.10 | 137.749 | 139.049 | 127.349 | -28.23 | 30195.04 |
5398 | 2020.11.23 06:15 | buy | 1672 | 0.10 | 138.171 | 0.000 | 0.000 | |
5399 | 2020.11.23 06:15 | modify | 1672 | 0.10 | 138.171 | 136.471 | 148.171 | |
5400 | 2020.11.25 11:15 | close | 1672 | 0.10 | 139.365 | 136.471 | 148.171 | 82.16 | 30277.19 |
5401 | 2020.11.26 19:00 | sell | 1673 | 0.10 | 139.209 | 0.000 | 0.000 | |
5402 | 2020.11.26 19:00 | modify | 1673 | 0.10 | 139.209 | 140.909 | 129.209 | |
5403 | 2020.11.30 19:15 | close | 1673 | 0.10 | 139.254 | 140.909 | 129.209 | -4.54 | 30272.65 |
5404 | 2020.11.30 21:15 | buy | 1674 | 0.10 | 139.177 | 0.000 | 0.000 | |
5405 | 2020.11.30 21:15 | modify | 1674 | 0.10 | 139.177 | 137.477 | 149.177 | |
5406 | 2020.12.02 19:00 | close | 1674 | 0.10 | 139.482 | 137.477 | 149.177 | 21.01 | 30293.66 |
5407 | 2020.12.02 19:00 | sell | 1675 | 0.10 | 139.482 | 0.000 | 0.000 | |
5408 | 2020.12.02 19:00 | modify | 1675 | 0.10 | 139.482 | 141.182 | 129.482 | |
5409 | 2020.12.03 09:30 | close | 1675 | 0.10 | 139.900 | 141.182 | 129.482 | -30.90 | 30262.76 |
5410 | 2020.12.04 19:15 | buy | 1676 | 0.10 | 140.315 | 0.000 | 0.000 | |
5411 | 2020.12.04 19:15 | modify | 1676 | 0.10 | 140.315 | 138.615 | 150.315 | |
5412 | 2020.12.07 06:00 | close | 1676 | 0.10 | 139.559 | 138.615 | 150.315 | -51.99 | 30210.78 |
5413 | 2020.12.07 08:45 | sell | 1677 | 0.10 | 139.661 | 0.000 | 0.000 | |
5414 | 2020.12.07 08:45 | modify | 1677 | 0.10 | 139.661 | 141.361 | 129.661 | |
5415 | 2020.12.08 06:00 | close | 1677 | 0.10 | 139.006 | 141.361 | 129.661 | 44.33 | 30255.11 |
5416 | 2020.12.10 20:00 | sell | 1678 | 0.10 | 138.816 | 0.000 | 0.000 | |
5417 | 2020.12.10 20:00 | modify | 1678 | 0.10 | 138.816 | 140.516 | 128.816 | |
5418 | 2020.12.14 06:00 | close | 1678 | 0.10 | 138.592 | 140.516 | 128.816 | 13.97 | 30269.08 |
5419 | 2020.12.18 20:00 | sell | 1679 | 0.10 | 139.550 | 0.000 | 0.000 | |
5420 | 2020.12.18 20:00 | modify | 1679 | 0.10 | 139.550 | 141.250 | 129.550 | |
5421 | 2020.12.23 08:00 | close | 1679 | 0.10 | 138.637 | 141.250 | 129.550 | 60.62 | 30329.70 |
5422 | 2020.12.23 08:00 | buy | 1680 | 0.10 | 138.637 | 0.000 | 0.000 | |
5423 | 2020.12.23 08:00 | modify | 1680 | 0.10 | 138.637 | 136.937 | 148.637 | |
5424 | 2020.12.28 08:45 | close | 1680 | 0.10 | 140.328 | 136.937 | 148.637 | 116.39 | 30446.09 |
5425 | 2021.01.04 23:15 | sell | 1681 | 0.10 | 139.998 | 0.000 | 0.000 | |
5426 | 2021.01.04 23:15 | modify | 1681 | 0.10 | 139.998 | 141.698 | 129.998 | |
5427 | 2021.01.06 22:15 | close | 1681 | 0.10 | 140.311 | 141.698 | 129.998 | -22.97 | 30423.12 |
5428 | 2021.01.07 23:45 | buy | 1682 | 0.10 | 140.827 | 0.000 | 0.000 | |
5429 | 2021.01.07 23:45 | modify | 1682 | 0.10 | 140.827 | 139.127 | 150.827 | |
5430 | 2021.01.11 06:00 | close | 1682 | 0.10 | 140.671 | 139.127 | 150.827 | -10.70 | 30412.42 |
5431 | 2021.01.11 23:30 | buy | 1683 | 0.10 | 140.811 | 0.000 | 0.000 | |
5432 | 2021.01.11 23:30 | modify | 1683 | 0.10 | 140.811 | 139.111 | 150.811 | |
5433 | 2021.01.13 22:15 | close | 1683 | 0.10 | 141.593 | 139.111 | 150.811 | 53.82 | 30466.24 |
5434 | 2021.01.13 23:45 | sell | 1684 | 0.10 | 141.639 | 0.000 | 0.000 | |
5435 | 2021.01.13 23:45 | modify | 1684 | 0.10 | 141.639 | 143.339 | 131.639 | |
5436 | 2021.01.14 08:30 | close | 1684 | 0.10 | 141.846 | 143.339 | 131.639 | -16.40 | 30449.84 |
5437 | 2021.01.15 19:45 | sell | 1685 | 0.10 | 141.156 | 0.000 | 0.000 | |
5438 | 2021.01.15 19:45 | modify | 1685 | 0.10 | 141.156 | 142.856 | 131.156 | |
5439 | 2021.01.19 00:45 | close | 1685 | 0.10 | 140.852 | 142.856 | 131.156 | 19.47 | 30469.31 |
5440 | 2021.01.19 10:15 | buy | 1686 | 0.10 | 141.418 | 0.000 | 0.000 | |
5441 | 2021.01.19 10:15 | modify | 1686 | 0.10 | 141.418 | 139.718 | 151.418 | |
5442 | 2021.01.20 21:30 | close | 1686 | 0.10 | 141.334 | 139.718 | 151.418 | -5.76 | 30463.56 |
5443 | 2021.01.20 23:00 | sell | 1687 | 0.10 | 141.373 | 0.000 | 0.000 | |
5444 | 2021.01.20 23:00 | modify | 1687 | 0.10 | 141.373 | 143.073 | 131.373 | |
5445 | 2021.01.21 08:45 | close | 1687 | 0.10 | 141.724 | 143.073 | 131.373 | -26.30 | 30437.26 |
5446 | 2021.01.21 19:15 | buy | 1688 | 0.10 | 142.068 | 0.000 | 0.000 | |
5447 | 2021.01.21 19:15 | modify | 1688 | 0.10 | 142.068 | 140.368 | 152.068 | |
5448 | 2021.01.25 20:45 | close | 1688 | 0.10 | 141.856 | 140.368 | 152.068 | -14.55 | 30422.71 |
5449 | 2021.01.26 22:15 | buy | 1689 | 0.10 | 142.346 | 0.000 | 0.000 | |
5450 | 2021.01.26 22:15 | modify | 1689 | 0.10 | 142.346 | 140.646 | 152.346 | |
5451 | 2021.02.01 20:45 | close | 1689 | 0.10 | 143.501 | 140.646 | 152.346 | 79.53 | 30502.24 |
5452 | 2021.02.02 20:00 | sell | 1690 | 0.10 | 143.410 | 0.000 | 0.000 | |
5453 | 2021.02.02 20:00 | modify | 1690 | 0.10 | 143.410 | 145.110 | 133.410 | |
5454 | 2021.02.04 19:15 | close | 1690 | 0.10 | 144.089 | 145.110 | 133.410 | -49.58 | 30452.66 |
5455 | 2021.02.08 20:45 | sell | 1691 | 0.10 | 144.573 | 0.000 | 0.000 | |
5456 | 2021.02.08 20:45 | modify | 1691 | 0.10 | 144.573 | 146.273 | 134.573 | |
5457 | 2021.02.10 06:30 | close | 1691 | 0.10 | 144.564 | 146.273 | 134.573 | -0.82 | 30451.84 |
5458 | 2021.02.12 22:00 | buy | 1692 | 0.10 | 145.401 | 0.000 | 0.000 | |
5459 | 2021.02.12 22:00 | modify | 1692 | 0.10 | 145.401 | 143.701 | 155.401 | |
5460 | 2021.02.17 11:30 | close | 1692 | 0.10 | 147.096 | 143.701 | 155.401 | 116.63 | 30568.47 |
5461 | 2021.02.17 21:00 | sell | 1693 | 0.10 | 146.703 | 0.000 | 0.000 | |
5462 | 2021.02.17 21:00 | modify | 1693 | 0.10 | 146.703 | 148.403 | 136.703 | |
5463 | 2021.02.18 19:00 | close | 1693 | 0.10 | 147.530 | 148.403 | 136.703 | -59.04 | 30509.44 |
5464 | 2021.02.19 00:30 | buy | 1694 | 0.10 | 147.601 | 0.000 | 0.000 | |
5465 | 2021.02.19 00:30 | modify | 1694 | 0.10 | 147.601 | 145.901 | 157.601 | |
5466 | 2021.02.22 21:45 | close | 1694 | 0.10 | 147.810 | 145.901 | 157.601 | 14.39 | 30523.83 |
5467 | 2021.02.24 07:15 | buy | 1695 | 0.10 | 149.291 | 0.000 | 0.000 | |
5468 | 2021.02.24 07:15 | modify | 1695 | 0.10 | 149.291 | 147.591 | 159.291 | |
5469 | 2021.02.26 00:05 | close | 1695 | 0.10 | 148.768 | 147.591 | 159.291 | -35.92 | 30487.91 |
5470 | 2021.02.26 11:00 | sell | 1696 | 0.10 | 147.976 | 0.000 | 0.000 | |
5471 | 2021.02.26 11:00 | modify | 1696 | 0.10 | 147.976 | 149.676 | 137.976 | |
5472 | 2021.02.26 22:00 | close | 1696 | 0.10 | 148.701 | 149.676 | 137.976 | -49.85 | 30438.06 |
5473 | 2021.03.02 23:45 | buy | 1697 | 0.10 | 148.998 | 0.000 | 0.000 | |
5474 | 2021.03.02 23:45 | modify | 1697 | 0.10 | 148.998 | 147.298 | 158.998 | |
5475 | 2021.03.04 06:30 | close | 1697 | 0.10 | 149.190 | 147.298 | 158.998 | 13.25 | 30451.32 |
5476 | 2021.03.04 20:30 | buy | 1698 | 0.10 | 150.094 | 0.000 | 0.000 | |
5477 | 2021.03.04 20:30 | modify | 1698 | 0.10 | 150.094 | 148.394 | 160.094 | |
5478 | 2021.03.10 00:06 | close | 1698 | 0.10 | 150.632 | 148.394 | 160.094 | 37.05 | 30488.37 |
5479 | 2021.03.11 10:30 | buy | 1699 | 0.10 | 151.377 | 0.000 | 0.000 | |
5480 | 2021.03.11 10:30 | modify | 1699 | 0.10 | 151.377 | 149.677 | 161.377 | |
5481 | 2021.03.12 19:00 | close | 1699 | 0.10 | 151.595 | 149.677 | 161.377 | 15.01 | 30503.38 |
5482 | 2021.03.12 19:00 | sell | 1700 | 0.10 | 151.595 | 0.000 | 0.000 | |
5483 | 2021.03.12 19:00 | modify | 1700 | 0.10 | 151.595 | 153.295 | 141.595 | |
5484 | 2021.03.15 01:45 | close | 1700 | 0.10 | 151.872 | 153.295 | 141.595 | -19.77 | 30483.61 |
5485 | 2021.03.17 00:45 | buy | 1701 | 0.10 | 151.394 | 0.000 | 0.000 | |
5486 | 2021.03.17 00:45 | modify | 1701 | 0.10 | 151.394 | 149.694 | 161.394 | |
5487 | 2021.03.18 21:15 | close | 1701 | 0.10 | 151.928 | 149.694 | 161.394 | 36.77 | 30520.38 |
5488 | 2021.03.19 01:30 | sell | 1702 | 0.10 | 151.786 | 0.000 | 0.000 | |
5489 | 2021.03.19 01:30 | modify | 1702 | 0.10 | 151.786 | 153.486 | 141.786 | |
5490 | 2021.03.23 01:30 | close | 1702 | 0.10 | 150.824 | 153.486 | 141.786 | 64.72 | 30585.11 |
5491 | 2021.03.23 01:45 | buy | 1703 | 0.10 | 150.812 | 0.000 | 0.000 | |
5492 | 2021.03.23 01:45 | modify | 1703 | 0.10 | 150.812 | 149.112 | 160.812 | |
5493 | 2021.03.23 10:45 | close | 1703 | 0.10 | 150.525 | 149.112 | 160.812 | -19.75 | 30565.36 |
5494 | 2021.03.23 10:45 | sell | 1704 | 0.10 | 150.525 | 0.000 | 0.000 | |
5495 | 2021.03.23 10:45 | modify | 1704 | 0.10 | 150.525 | 152.225 | 140.525 | |
5496 | 2021.03.25 11:45 | close | 1704 | 0.10 | 149.414 | 152.225 | 140.525 | 73.52 | 30638.88 |
5497 | 2021.03.25 23:00 | buy | 1705 | 0.10 | 149.904 | 0.000 | 0.000 | |
5498 | 2021.03.25 23:00 | modify | 1705 | 0.10 | 149.904 | 148.204 | 159.904 | |
5499 | 2021.04.02 21:30 | close | 1705 | 0.10 | 152.934 | 148.204 | 159.904 | 208.53 | 30847.41 |
5500 | 2021.04.06 22:30 | sell | 1706 | 0.10 | 151.860 | 0.000 | 0.000 | |
5501 | 2021.04.06 22:30 | modify | 1706 | 0.10 | 151.860 | 153.560 | 141.860 | |
5502 | 2021.04.12 21:45 | close | 1706 | 0.10 | 150.397 | 153.560 | 141.860 | 96.30 | 30943.70 |
5503 | 2021.04.13 22:30 | sell | 1707 | 0.10 | 150.008 | 0.000 | 0.000 | |
5504 | 2021.04.13 22:30 | modify | 1707 | 0.10 | 150.008 | 151.708 | 140.008 | |
5505 | 2021.04.14 21:15 | close | 1707 | 0.10 | 150.192 | 151.708 | 140.008 | -13.37 | 30930.34 |
5506 | 2021.04.15 22:30 | sell | 1708 | 0.10 | 149.865 | 0.000 | 0.000 | |
5507 | 2021.04.15 22:30 | modify | 1708 | 0.10 | 149.865 | 151.565 | 139.865 | |
5508 | 2021.04.16 20:15 | close | 1708 | 0.10 | 150.438 | 151.565 | 139.865 | -40.13 | 30890.21 |
5509 | 2021.04.19 00:45 | buy | 1709 | 0.10 | 150.446 | 0.000 | 0.000 | |
5510 | 2021.04.19 00:45 | modify | 1709 | 0.10 | 150.446 | 148.746 | 160.446 | |
5511 | 2021.04.20 22:00 | close | 1709 | 0.10 | 150.566 | 148.746 | 160.446 | 8.26 | 30898.47 |
5512 | 2021.04.21 07:45 | sell | 1710 | 0.10 | 150.446 | 0.000 | 0.000 | |
5513 | 2021.04.21 07:45 | modify | 1710 | 0.10 | 150.446 | 152.146 | 140.446 | |
5514 | 2021.04.23 20:00 | close | 1710 | 0.10 | 149.629 | 152.146 | 140.446 | 53.31 | 30951.78 |
5515 | 2021.04.26 07:00 | buy | 1711 | 0.10 | 149.746 | 0.000 | 0.000 | |
5516 | 2021.04.26 07:00 | modify | 1711 | 0.10 | 149.746 | 148.046 | 159.746 | |
5517 | 2021.04.30 20:00 | close | 1711 | 0.10 | 151.146 | 148.046 | 159.746 | 96.38 | 31048.16 |
5518 | 2021.04.30 23:30 | sell | 1712 | 0.10 | 151.023 | 0.000 | 0.000 | |
5519 | 2021.04.30 23:30 | modify | 1712 | 0.10 | 151.023 | 152.723 | 141.023 | |
5520 | 2021.05.03 10:00 | close | 1712 | 0.10 | 151.448 | 152.723 | 141.023 | -29.94 | 31018.23 |
5521 | 2021.05.05 01:00 | buy | 1713 | 0.10 | 151.789 | 0.000 | 0.000 | |
5522 | 2021.05.05 01:00 | modify | 1713 | 0.10 | 151.789 | 150.089 | 161.789 | |
5523 | 2021.05.05 20:45 | close | 1713 | 0.10 | 151.926 | 150.089 | 161.789 | 9.42 | 31027.65 |
5524 | 2021.05.06 23:00 | sell | 1714 | 0.10 | 151.548 | 0.000 | 0.000 | |
5525 | 2021.05.06 23:00 | modify | 1714 | 0.10 | 151.548 | 153.248 | 141.548 | |
5526 | 2021.05.07 09:30 | close | 1714 | 0.10 | 151.712 | 153.248 | 141.548 | -12.00 | 31015.65 |
5527 | 2021.05.08 00:45 | buy | 1715 | 0.10 | 151.911 | 0.000 | 0.000 | |
5528 | 2021.05.08 00:45 | modify | 1715 | 0.10 | 151.911 | 150.211 | 161.911 | |
5529 | 2021.05.12 07:00 | close | 1715 | 0.10 | 153.559 | 150.211 | 161.911 | 113.40 | 31129.05 |
5530 | 2021.05.12 20:15 | buy | 1716 | 0.10 | 154.076 | 0.000 | 0.000 | |
5531 | 2021.05.12 20:15 | modify | 1716 | 0.10 | 154.076 | 152.376 | 164.076 | |
5532 | 2021.05.13 23:00 | close | 1716 | 0.10 | 153.761 | 152.376 | 164.076 | -21.63 | 31107.42 |
5533 | 2021.05.13 23:00 | sell | 1717 | 0.10 | 153.761 | 0.000 | 0.000 | |
5534 | 2021.05.13 23:00 | modify | 1717 | 0.10 | 153.761 | 155.461 | 143.761 | |
5535 | 2021.05.14 20:15 | close | 1717 | 0.10 | 154.168 | 155.461 | 143.761 | -28.71 | 31078.71 |
5536 | 2021.05.14 22:15 | buy | 1718 | 0.10 | 154.184 | 0.000 | 0.000 | |
5537 | 2021.05.14 22:15 | modify | 1718 | 0.10 | 154.184 | 152.484 | 164.184 | |
5538 | 2021.05.17 11:30 | close | 1718 | 0.10 | 153.988 | 152.484 | 164.184 | -13.47 | 31065.24 |
5539 | 2021.05.18 00:30 | buy | 1719 | 0.10 | 154.357 | 0.000 | 0.000 | |
5540 | 2021.05.18 00:30 | modify | 1719 | 0.10 | 154.357 | 152.657 | 164.357 | |
5541 | 2021.05.19 07:45 | close | 1719 | 0.10 | 154.519 | 152.657 | 164.357 | 11.16 | 31076.40 |
5542 | 2021.05.19 20:30 | sell | 1720 | 0.10 | 154.177 | 0.000 | 0.000 | |
5543 | 2021.05.19 20:30 | modify | 1720 | 0.10 | 154.177 | 155.877 | 144.177 | |
5544 | 2021.05.21 00:05 | close | 1720 | 0.10 | 154.336 | 155.877 | 144.177 | -13.81 | 31062.60 |
5545 | 2021.05.21 00:15 | buy | 1721 | 0.10 | 154.340 | 0.000 | 0.000 | |
5546 | 2021.05.21 00:15 | modify | 1721 | 0.10 | 154.340 | 152.640 | 164.340 | |
5547 | 2021.05.23 23:45 | close | 1721 | 0.10 | 154.151 | 152.640 | 164.340 | -13.00 | 31049.60 |
5548 | 2021.05.24 00:15 | sell | 1722 | 0.10 | 154.204 | 0.000 | 0.000 | |
5549 | 2021.05.24 00:15 | modify | 1722 | 0.10 | 154.204 | 155.904 | 144.204 | |
5550 | 2021.05.25 10:15 | close | 1722 | 0.10 | 154.268 | 155.904 | 144.204 | -5.13 | 31044.47 |
5551 | 2021.05.26 00:15 | sell | 1723 | 0.10 | 153.902 | 0.000 | 0.000 | |
5552 | 2021.05.26 00:15 | modify | 1723 | 0.10 | 153.902 | 155.602 | 143.902 | |
5553 | 2021.05.26 12:15 | close | 1723 | 0.10 | 154.257 | 155.602 | 143.902 | -24.41 | 31020.06 |
5554 | 2021.05.31 09:15 | sell | 1724 | 0.10 | 155.713 | 0.000 | 0.000 | |
5555 | 2021.05.31 09:15 | modify | 1724 | 0.10 | 155.713 | 157.413 | 145.713 | |
5556 | 2021.05.31 20:45 | close | 1724 | 0.10 | 155.565 | 157.413 | 145.713 | 10.18 | 31030.24 |
5557 | 2021.06.01 09:00 | buy | 1725 | 0.10 | 155.761 | 0.000 | 0.000 | |
5558 | 2021.06.01 09:00 | modify | 1725 | 0.10 | 155.761 | 154.061 | 165.761 | |
5559 | 2021.06.01 20:15 | close | 1725 | 0.10 | 154.950 | 154.061 | 165.761 | -55.79 | 30974.45 |
5560 | 2021.06.01 22:30 | sell | 1726 | 0.10 | 154.982 | 0.000 | 0.000 | |
5561 | 2021.06.01 22:30 | modify | 1726 | 0.10 | 154.982 | 156.682 | 144.982 | |
5562 | 2021.06.02 11:30 | close | 1726 | 0.10 | 155.200 | 156.682 | 144.982 | -15.71 | 30958.74 |
5563 | 2021.06.04 22:45 | sell | 1727 | 0.10 | 155.128 | 0.000 | 0.000 | |
5564 | 2021.06.04 22:45 | modify | 1727 | 0.10 | 155.128 | 156.828 | 145.128 | |
5565 | 2021.06.08 00:15 | close | 1727 | 0.10 | 154.950 | 156.828 | 145.128 | 10.80 | 30969.54 |
5566 | 2021.06.09 23:45 | sell | 1728 | 0.10 | 154.695 | 0.000 | 0.000 | |
5567 | 2021.06.09 23:45 | modify | 1728 | 0.10 | 154.695 | 156.395 | 144.695 | |
5568 | 2021.06.10 20:00 | close | 1728 | 0.10 | 155.026 | 156.395 | 144.695 | -24.92 | 30944.63 |
5569 | 2021.06.10 22:30 | buy | 1729 | 0.10 | 154.988 | 0.000 | 0.000 | |
5570 | 2021.06.10 22:30 | modify | 1729 | 0.10 | 154.988 | 153.288 | 164.988 | |
5571 | 2021.06.11 23:00 | close | 1729 | 0.10 | 154.780 | 153.288 | 164.988 | -14.30 | 30930.33 |
5572 | 2021.06.11 23:00 | sell | 1730 | 0.10 | 154.780 | 0.000 | 0.000 | |
5573 | 2021.06.11 23:00 | modify | 1730 | 0.10 | 154.780 | 156.480 | 144.780 | |
5574 | 2021.06.14 21:00 | close | 1730 | 0.10 | 155.305 | 156.480 | 144.780 | -36.82 | 30893.51 |
5575 | 2021.06.16 01:15 | sell | 1731 | 0.10 | 154.998 | 0.000 | 0.000 | |
5576 | 2021.06.16 01:15 | modify | 1731 | 0.10 | 154.998 | 156.698 | 144.998 | |
5577 | 2021.06.21 07:00 | modify | 1731 | 0.10 | 154.998 | 151.783 | 144.998 | |
5578 | 2021.06.21 07:30 | modify | 1731 | 0.10 | 154.998 | 151.761 | 144.998 | |
5579 | 2021.06.21 09:13 | s/l | 1731 | 0.10 | 151.761 | 151.761 | 144.998 | 219.02 | 31112.53 |
5580 | 2021.06.21 10:00 | sell | 1732 | 0.10 | 151.863 | 0.000 | 0.000 | |
5581 | 2021.06.21 10:00 | modify | 1732 | 0.10 | 151.863 | 153.563 | 141.863 | |
5582 | 2021.06.21 20:00 | close | 1732 | 0.10 | 153.451 | 153.563 | 141.863 | -109.21 | 31003.32 |
5583 | 2021.06.22 08:30 | buy | 1733 | 0.10 | 153.566 | 0.000 | 0.000 | |
5584 | 2021.06.22 08:30 | modify | 1733 | 0.10 | 153.566 | 151.866 | 163.566 | |
5585 | 2021.06.24 12:45 | close | 1733 | 0.10 | 154.710 | 151.866 | 163.566 | 78.75 | 31082.07 |
5586 | 2021.06.24 20:00 | sell | 1734 | 0.10 | 154.291 | 0.000 | 0.000 | |
5587 | 2021.06.24 20:00 | modify | 1734 | 0.10 | 154.291 | 155.991 | 144.291 | |
5588 | 2021.06.25 20:00 | close | 1734 | 0.10 | 154.085 | 155.991 | 144.291 | 13.45 | 31095.52 |
5589 | 2021.06.28 23:30 | sell | 1735 | 0.10 | 153.480 | 0.000 | 0.000 | |
5590 | 2021.06.28 23:30 | modify | 1735 | 0.10 | 153.480 | 155.180 | 143.480 | |
5591 | 2021.06.30 20:45 | close | 1735 | 0.10 | 153.366 | 155.180 | 143.480 | 6.40 | 31101.92 |
5592 | 2021.07.05 00:05 | buy | 1736 | 0.10 | 153.467 | 0.000 | 0.000 | |
5593 | 2021.07.05 00:05 | modify | 1736 | 0.10 | 153.467 | 151.767 | 163.467 | |
5594 | 2021.07.06 21:00 | close | 1736 | 0.10 | 152.657 | 151.767 | 163.467 | -55.70 | 31046.23 |
5595 | 2021.07.06 21:00 | sell | 1737 | 0.10 | 152.657 | 0.000 | 0.000 | |
5596 | 2021.07.06 21:00 | modify | 1737 | 0.10 | 152.657 | 154.357 | 142.657 | |
5597 | 2021.07.09 07:00 | close | 1737 | 0.10 | 151.442 | 154.357 | 142.657 | 79.97 | 31126.19 |
5598 | 2021.07.12 22:00 | buy | 1738 | 0.10 | 153.078 | 0.000 | 0.000 | |
5599 | 2021.07.12 22:00 | modify | 1738 | 0.10 | 153.078 | 151.378 | 163.078 | |
5600 | 2021.07.13 22:15 | close | 1738 | 0.10 | 152.788 | 151.378 | 163.078 | -19.94 | 31106.26 |
5601 | 2021.07.15 01:30 | sell | 1739 | 0.10 | 152.421 | 0.000 | 0.000 | |
5602 | 2021.07.15 01:30 | modify | 1739 | 0.10 | 152.421 | 154.121 | 142.421 | |
5603 | 2021.07.16 11:30 | close | 1739 | 0.10 | 152.509 | 154.121 | 142.421 | -6.77 | 31099.49 |
5604 | 2021.07.19 00:01 | sell | 1740 | 0.10 | 151.553 | 0.000 | 0.000 | |
5605 | 2021.07.19 00:01 | modify | 1740 | 0.10 | 151.553 | 153.253 | 141.553 | |
5606 | 2021.07.21 01:15 | close | 1740 | 0.10 | 149.729 | 153.253 | 141.553 | 124.00 | 31223.49 |
5607 | 2021.07.22 00:30 | buy | 1741 | 0.10 | 151.217 | 0.000 | 0.000 | |
5608 | 2021.07.22 00:30 | modify | 1741 | 0.10 | 151.217 | 149.517 | 161.217 | |
5609 | 2021.07.26 09:15 | close | 1741 | 0.10 | 151.605 | 149.517 | 161.217 | 26.72 | 31250.21 |
5610 | 2021.07.26 12:00 | sell | 1742 | 0.10 | 151.741 | 0.000 | 0.000 | |
5611 | 2021.07.26 12:00 | modify | 1742 | 0.10 | 151.741 | 153.441 | 141.741 | |
5612 | 2021.07.26 20:00 | close | 1742 | 0.10 | 152.564 | 153.441 | 141.741 | -56.60 | 31193.61 |
5613 | 2021.07.26 21:15 | buy | 1743 | 0.10 | 152.454 | 0.000 | 0.000 | |
5614 | 2021.07.26 21:15 | modify | 1743 | 0.10 | 152.454 | 150.754 | 162.454 | |
5615 | 2021.07.30 01:45 | close | 1743 | 0.10 | 152.878 | 150.754 | 162.454 | 29.25 | 31222.86 |
5616 | 2021.07.30 01:45 | sell | 1744 | 0.10 | 152.878 | 0.000 | 0.000 | |
5617 | 2021.07.30 01:45 | modify | 1744 | 0.10 | 152.878 | 154.578 | 142.878 | |
5618 | 2021.08.03 21:30 | close | 1744 | 0.10 | 151.854 | 154.578 | 142.878 | 68.98 | 31291.84 |
5619 | 2021.08.05 22:30 | buy | 1745 | 0.10 | 152.868 | 0.000 | 0.000 | |
5620 | 2021.08.05 22:30 | modify | 1745 | 0.10 | 152.868 | 151.168 | 162.868 | |
5621 | 2021.08.09 07:30 | close | 1745 | 0.10 | 152.830 | 151.168 | 162.868 | -2.58 | 31289.25 |
5622 | 2021.08.11 21:45 | buy | 1746 | 0.10 | 153.157 | 0.000 | 0.000 | |
5623 | 2021.08.11 21:45 | modify | 1746 | 0.10 | 153.157 | 151.457 | 163.157 | |
5624 | 2021.08.12 10:15 | close | 1746 | 0.10 | 153.068 | 151.457 | 163.157 | -6.08 | 31283.17 |
5625 | 2021.08.12 23:45 | sell | 1747 | 0.10 | 152.453 | 0.000 | 0.000 | |
5626 | 2021.08.12 23:45 | modify | 1747 | 0.10 | 152.453 | 154.153 | 142.453 | |
5627 | 2021.08.18 20:00 | close | 1747 | 0.10 | 151.228 | 154.153 | 142.453 | 81.36 | 31364.54 |
5628 | 2021.08.18 22:00 | buy | 1748 | 0.10 | 151.238 | 0.000 | 0.000 | |
5629 | 2021.08.18 22:00 | modify | 1748 | 0.10 | 151.238 | 149.538 | 161.238 | |
5630 | 2021.08.19 20:00 | close | 1748 | 0.10 | 149.865 | 149.538 | 161.238 | -94.41 | 31270.13 |
5631 | 2021.08.20 07:15 | sell | 1749 | 0.10 | 149.634 | 0.000 | 0.000 | |
5632 | 2021.08.20 07:15 | modify | 1749 | 0.10 | 149.634 | 151.334 | 139.634 | |
5633 | 2021.08.20 23:00 | close | 1749 | 0.10 | 149.590 | 151.334 | 139.634 | 3.03 | 31273.16 |
5634 | 2021.08.23 10:30 | buy | 1750 | 0.10 | 149.978 | 0.000 | 0.000 | |
5635 | 2021.08.23 10:30 | modify | 1750 | 0.10 | 149.978 | 148.278 | 159.978 | |
5636 | 2021.08.26 23:30 | close | 1750 | 0.10 | 150.752 | 148.278 | 159.978 | 53.31 | 31326.47 |
5637 | 2021.08.26 23:30 | sell | 1751 | 0.10 | 150.752 | 0.000 | 0.000 | |
5638 | 2021.08.26 23:30 | modify | 1751 | 0.10 | 150.752 | 152.452 | 140.752 | |
5639 | 2021.08.27 20:00 | close | 1751 | 0.10 | 151.299 | 152.452 | 140.752 | -38.34 | 31288.13 |
5640 | 2021.08.27 22:00 | buy | 1752 | 0.10 | 151.223 | 0.000 | 0.000 | |
5641 | 2021.08.27 22:00 | modify | 1752 | 0.10 | 151.223 | 149.523 | 161.223 | |
5642 | 2021.08.31 20:00 | close | 1752 | 0.10 | 151.214 | 149.523 | 161.223 | -0.59 | 31287.53 |
5643 | 2021.09.02 07:00 | sell | 1753 | 0.10 | 151.512 | 0.000 | 0.000 | |
5644 | 2021.09.02 07:00 | modify | 1753 | 0.10 | 151.512 | 153.212 | 141.512 | |
5645 | 2021.09.02 20:45 | close | 1753 | 0.10 | 152.187 | 153.212 | 141.512 | -46.42 | 31241.11 |
5646 | 2021.09.02 21:45 | buy | 1754 | 0.10 | 152.111 | 0.000 | 0.000 | |
5647 | 2021.09.02 21:45 | modify | 1754 | 0.10 | 152.111 | 150.411 | 162.111 | |
5648 | 2021.09.06 08:15 | close | 1754 | 0.10 | 151.984 | 150.411 | 162.111 | -8.71 | 31232.40 |
5649 | 2021.09.15 01:30 | sell | 1755 | 0.10 | 151.479 | 0.000 | 0.000 | |
5650 | 2021.09.15 01:30 | modify | 1755 | 0.10 | 151.479 | 153.179 | 141.479 | |
5651 | 2021.09.16 01:30 | close | 1755 | 0.10 | 151.448 | 153.179 | 141.479 | -0.02 | 31232.38 |
5652 | 2021.09.17 09:45 | buy | 1756 | 0.10 | 151.565 | 0.000 | 0.000 | |
5653 | 2021.09.17 09:45 | modify | 1756 | 0.10 | 151.565 | 149.865 | 161.565 | |
5654 | 2021.09.17 23:45 | close | 1756 | 0.10 | 150.975 | 149.865 | 161.565 | -40.58 | 31191.80 |
5655 | 2021.09.21 22:30 | sell | 1757 | 0.10 | 149.302 | 0.000 | 0.000 | |
5656 | 2021.09.21 22:30 | modify | 1757 | 0.10 | 149.302 | 151.002 | 139.302 | |
5657 | 2021.09.22 22:00 | close | 1757 | 0.10 | 149.570 | 151.002 | 139.302 | -19.15 | 31172.65 |
5658 | 2021.09.27 20:45 | buy | 1758 | 0.10 | 152.072 | 0.000 | 0.000 | |
5659 | 2021.09.27 20:45 | modify | 1758 | 0.10 | 152.072 | 150.372 | 162.072 | |
5660 | 2021.09.28 20:00 | close | 1758 | 0.10 | 150.728 | 150.372 | 162.072 | -92.44 | 31080.22 |
5661 | 2021.09.28 20:30 | sell | 1759 | 0.10 | 150.884 | 0.000 | 0.000 | |
5662 | 2021.09.28 20:30 | modify | 1759 | 0.10 | 150.884 | 152.584 | 140.884 | |
5663 | 2021.09.30 10:00 | close | 1759 | 0.10 | 150.646 | 152.584 | 140.884 | 13.49 | 31093.71 |
5664 | 2021.10.01 01:30 | sell | 1760 | 0.10 | 150.065 | 0.000 | 0.000 | |
5665 | 2021.10.01 01:30 | modify | 1760 | 0.10 | 150.065 | 151.765 | 140.065 | |
5666 | 2021.10.01 20:00 | close | 1760 | 0.10 | 150.544 | 151.765 | 140.065 | -32.94 | 31060.77 |
5667 | 2021.10.01 23:00 | buy | 1761 | 0.10 | 150.470 | 0.000 | 0.000 | |
5668 | 2021.10.01 23:00 | modify | 1761 | 0.10 | 150.470 | 148.770 | 160.470 | |
5669 | 2021.10.06 20:00 | close | 1761 | 0.10 | 150.964 | 148.770 | 160.470 | 34.02 | 31094.79 |
5670 | 2021.10.06 20:30 | sell | 1762 | 0.10 | 151.115 | 0.000 | 0.000 | |
5671 | 2021.10.06 20:30 | modify | 1762 | 0.10 | 151.115 | 152.815 | 141.115 | |
5672 | 2021.10.07 09:45 | close | 1762 | 0.10 | 151.451 | 152.815 | 141.115 | -25.27 | 31069.53 |
5673 | 2021.10.07 23:00 | buy | 1763 | 0.10 | 151.971 | 0.000 | 0.000 | |
5674 | 2021.10.07 23:00 | modify | 1763 | 0.10 | 151.971 | 150.271 | 161.971 | |
5675 | 2021.10.12 10:00 | close | 1763 | 0.10 | 153.847 | 150.271 | 161.971 | 129.08 | 31198.61 |
5676 | 2021.10.14 08:30 | buy | 1764 | 0.10 | 155.176 | 0.000 | 0.000 | |
5677 | 2021.10.14 08:30 | modify | 1764 | 0.10 | 155.176 | 153.476 | 165.176 | |
5678 | 2021.10.18 08:15 | close | 1764 | 0.10 | 156.922 | 153.476 | 165.176 | 120.13 | 31318.73 |
5679 | 2021.10.19 22:45 | buy | 1765 | 0.10 | 157.698 | 0.000 | 0.000 | |
5680 | 2021.10.19 22:45 | modify | 1765 | 0.10 | 157.698 | 155.998 | 167.698 | |
5681 | 2021.10.21 12:30 | close | 1765 | 0.10 | 157.327 | 155.998 | 167.698 | -25.47 | 31293.27 |
5682 | 2021.10.21 22:00 | sell | 1766 | 0.10 | 157.019 | 0.000 | 0.000 | |
5683 | 2021.10.21 22:00 | modify | 1766 | 0.10 | 157.019 | 158.719 | 147.019 | |
5684 | 2021.10.22 08:00 | close | 1766 | 0.10 | 157.367 | 158.719 | 147.019 | -24.65 | 31268.62 |
5685 | 2021.10.22 23:00 | sell | 1767 | 0.10 | 156.099 | 0.000 | 0.000 | |
5686 | 2021.10.22 23:00 | modify | 1767 | 0.10 | 156.099 | 157.799 | 146.099 | |
5687 | 2021.10.25 10:30 | close | 1767 | 0.10 | 156.761 | 157.799 | 146.099 | -46.25 | 31222.37 |
5688 | 2021.10.28 21:45 | buy | 1768 | 0.10 | 156.439 | 0.000 | 0.000 | |
5689 | 2021.10.28 21:45 | modify | 1768 | 0.10 | 156.439 | 154.739 | 166.439 | |
5690 | 2021.10.29 22:30 | close | 1768 | 0.10 | 155.818 | 154.739 | 166.439 | -42.71 | 31179.66 |
5691 | 2021.10.29 23:30 | sell | 1769 | 0.10 | 156.073 | 0.000 | 0.000 | |
5692 | 2021.10.29 23:30 | modify | 1769 | 0.10 | 156.073 | 157.773 | 146.073 | |
5693 | 2021.11.01 11:45 | close | 1769 | 0.10 | 156.374 | 157.773 | 146.073 | -21.42 | 31158.24 |
5694 | 2021.11.02 10:45 | sell | 1770 | 0.10 | 155.309 | 0.000 | 0.000 | |
5695 | 2021.11.02 10:45 | modify | 1770 | 0.10 | 155.309 | 157.009 | 145.309 | |
5696 | 2021.11.03 08:30 | close | 1770 | 0.10 | 155.203 | 157.009 | 145.309 | 6.57 | 31164.81 |
5697 | 2021.11.03 21:00 | buy | 1771 | 0.10 | 155.652 | 0.000 | 0.000 | |
5698 | 2021.11.03 21:00 | modify | 1771 | 0.10 | 155.652 | 153.952 | 165.652 | |
5699 | 2021.11.04 16:49 | s/l | 1771 | 0.10 | 153.952 | 153.952 | 165.652 | -116.89 | 31047.92 |
5700 | 2021.11.04 22:15 | sell | 1772 | 0.10 | 153.545 | 0.000 | 0.000 | |
5701 | 2021.11.04 22:15 | modify | 1772 | 0.10 | 153.545 | 155.245 | 143.545 | |
5702 | 2021.11.08 08:15 | close | 1772 | 0.10 | 153.225 | 155.245 | 143.545 | 20.56 | 31068.49 |
5703 | 2021.11.09 09:00 | sell | 1773 | 0.10 | 153.175 | 0.000 | 0.000 | |
5704 | 2021.11.09 09:00 | modify | 1773 | 0.10 | 153.175 | 154.875 | 143.175 | |
5705 | 2021.11.12 11:15 | close | 1773 | 0.10 | 152.749 | 154.875 | 143.175 | 25.71 | 31094.19 |
5706 | 2021.11.16 07:30 | buy | 1774 | 0.10 | 153.257 | 0.000 | 0.000 | |
5707 | 2021.11.16 07:30 | modify | 1774 | 0.10 | 153.257 | 151.557 | 163.257 | |
5708 | 2021.11.17 23:30 | close | 1774 | 0.10 | 153.958 | 151.557 | 163.257 | 48.23 | 31142.42 |
5709 | 2021.11.17 23:30 | sell | 1775 | 0.10 | 153.958 | 0.000 | 0.000 | |
5710 | 2021.11.17 23:30 | modify | 1775 | 0.10 | 153.958 | 155.658 | 143.958 | |
5711 | 2021.11.18 19:45 | close | 1775 | 0.10 | 154.190 | 155.658 | 143.958 | -18.11 | 31124.32 |
5712 | 2021.11.22 23:15 | buy | 1776 | 0.10 | 153.810 | 0.000 | 0.000 | |
5713 | 2021.11.22 23:15 | modify | 1776 | 0.10 | 153.810 | 152.110 | 163.810 | |
5714 | 2021.11.25 22:15 | close | 1776 | 0.10 | 153.668 | 152.110 | 163.810 | -9.70 | 31114.61 |
5715 | 2021.11.26 11:15 | sell | 1777 | 0.10 | 152.173 | 0.000 | 0.000 | |
5716 | 2021.11.26 11:15 | modify | 1777 | 0.10 | 152.173 | 153.873 | 142.173 | |
5717 | 2021.11.30 06:00 | close | 1777 | 0.10 | 151.424 | 153.873 | 142.173 | 50.07 | 31164.69 |
5718 | 2021.11.30 21:30 | sell | 1778 | 0.10 | 150.248 | 0.000 | 0.000 | |
5719 | 2021.11.30 21:30 | modify | 1778 | 0.10 | 150.248 | 151.948 | 140.248 | |
5720 | 2021.12.01 09:45 | close | 1778 | 0.10 | 151.092 | 151.948 | 140.248 | -58.76 | 31105.93 |
5721 | 2021.12.01 09:45 | buy | 1779 | 0.10 | 151.092 | 0.000 | 0.000 | |
5722 | 2021.12.01 09:45 | modify | 1779 | 0.10 | 151.092 | 149.392 | 161.092 | |
5723 | 2021.12.01 23:15 | close | 1779 | 0.10 | 149.656 | 149.392 | 161.092 | -98.78 | 31007.15 |
5724 | 2021.12.03 23:15 | sell | 1780 | 0.10 | 149.220 | 0.000 | 0.000 | |
5725 | 2021.12.03 23:15 | modify | 1780 | 0.10 | 149.220 | 150.920 | 139.220 | |
5726 | 2021.12.06 19:00 | close | 1780 | 0.10 | 150.177 | 150.920 | 139.220 | -66.53 | 30940.62 |
5727 | 2021.12.07 09:45 | buy | 1781 | 0.10 | 150.840 | 0.000 | 0.000 | |
5728 | 2021.12.07 09:45 | modify | 1781 | 0.10 | 150.840 | 149.140 | 160.840 | |
5729 | 2021.12.07 19:00 | close | 1781 | 0.10 | 150.367 | 149.140 | 160.840 | -32.53 | 30908.09 |
5730 | 2021.12.07 22:00 | sell | 1782 | 0.10 | 150.397 | 0.000 | 0.000 | |
5731 | 2021.12.07 22:00 | modify | 1782 | 0.10 | 150.397 | 152.097 | 140.397 | |
5732 | 2021.12.08 21:45 | close | 1782 | 0.10 | 150.453 | 152.097 | 140.397 | -4.57 | 30903.52 |
5733 | 2021.12.09 08:45 | sell | 1783 | 0.10 | 150.141 | 0.000 | 0.000 | |
5734 | 2021.12.09 08:45 | modify | 1783 | 0.10 | 150.141 | 151.841 | 140.141 | |
5735 | 2021.12.10 00:10 | close | 1783 | 0.10 | 149.983 | 151.841 | 140.141 | 10.14 | 30913.66 |
5736 | 2021.12.12 23:45 | buy | 1784 | 0.10 | 150.371 | 0.000 | 0.000 | |
5737 | 2021.12.12 23:45 | modify | 1784 | 0.10 | 150.371 | 148.671 | 160.371 | |
5738 | 2021.12.13 23:00 | close | 1784 | 0.10 | 150.037 | 148.671 | 160.371 | -22.96 | 30890.70 |
5739 | 2021.12.14 07:45 | sell | 1785 | 0.10 | 149.944 | 0.000 | 0.000 | |
5740 | 2021.12.14 07:45 | modify | 1785 | 0.10 | 149.944 | 151.644 | 139.944 | |
5741 | 2021.12.14 19:30 | close | 1785 | 0.10 | 150.397 | 151.644 | 139.944 | -31.15 | 30859.55 |
5742 | 2021.12.23 22:45 | buy | 1786 | 0.10 | 153.497 | 0.000 | 0.000 | |
5743 | 2021.12.23 22:45 | modify | 1786 | 0.10 | 153.497 | 151.797 | 163.497 | |
5744 | 2021.12.28 22:30 | close | 1786 | 0.10 | 154.200 | 151.797 | 163.497 | 48.39 | 30907.95 |
5745 | 2021.12.29 22:45 | buy | 1787 | 0.10 | 155.012 | 0.000 | 0.000 | |
5746 | 2021.12.29 22:45 | modify | 1787 | 0.10 | 155.012 | 153.312 | 165.012 | |
5747 | 2022.01.03 20:00 | close | 1787 | 0.10 | 155.329 | 153.312 | 165.012 | 21.87 | 30929.81 |
5748 | 2022.01.03 20:00 | sell | 1788 | 0.10 | 155.329 | 0.000 | 0.000 | |
5749 | 2022.01.03 20:00 | modify | 1788 | 0.10 | 155.329 | 157.029 | 145.329 | |
5750 | 2022.01.04 09:00 | close | 1788 | 0.10 | 155.924 | 157.029 | 145.329 | -41.64 | 30888.17 |
5751 | 2022.01.04 09:15 | buy | 1789 | 0.10 | 155.855 | 0.000 | 0.000 | |
5752 | 2022.01.04 09:15 | modify | 1789 | 0.10 | 155.855 | 154.155 | 165.855 | |
5753 | 2022.01.10 19:00 | close | 1789 | 0.10 | 156.184 | 154.155 | 165.855 | 22.71 | 30910.88 |
5754 | 2022.01.10 19:15 | sell | 1790 | 0.10 | 156.208 | 0.000 | 0.000 | |
5755 | 2022.01.10 19:15 | modify | 1790 | 0.10 | 156.208 | 157.908 | 146.208 | |
5756 | 2022.01.11 08:15 | close | 1790 | 0.10 | 156.655 | 157.908 | 146.208 | -31.46 | 30879.42 |
5757 | 2022.01.11 08:15 | buy | 1791 | 0.10 | 156.655 | 0.000 | 0.000 | |
5758 | 2022.01.11 08:15 | modify | 1791 | 0.10 | 156.655 | 154.955 | 166.655 | |
5759 | 2022.01.13 00:05 | close | 1791 | 0.10 | 157.048 | 154.955 | 166.655 | 27.08 | 30906.51 |
5760 | 2022.01.13 00:15 | sell | 1792 | 0.10 | 157.080 | 0.000 | 0.000 | |
5761 | 2022.01.13 00:15 | modify | 1792 | 0.10 | 157.080 | 158.780 | 147.080 | |
5762 | 2022.01.17 06:15 | close | 1792 | 0.10 | 156.524 | 158.780 | 147.080 | 36.80 | 30943.31 |
5763 | 2022.01.18 21:00 | sell | 1793 | 0.10 | 155.696 | 0.000 | 0.000 | |
5764 | 2022.01.18 21:00 | modify | 1793 | 0.10 | 155.696 | 157.396 | 145.696 | |
5765 | 2022.01.25 11:00 | close | 1793 | 0.10 | 153.593 | 157.396 | 145.696 | 139.59 | 31082.90 |
5766 | 2022.01.26 00:15 | buy | 1794 | 0.10 | 153.801 | 0.000 | 0.000 | |
5767 | 2022.01.26 00:15 | modify | 1794 | 0.10 | 153.801 | 152.101 | 163.801 | |
5768 | 2022.01.27 08:00 | close | 1794 | 0.10 | 154.008 | 152.101 | 163.801 | 14.28 | 31097.18 |
5769 | 2022.01.27 08:15 | sell | 1795 | 0.10 | 154.090 | 0.000 | 0.000 | |
5770 | 2022.01.27 08:15 | modify | 1795 | 0.10 | 154.090 | 155.790 | 144.090 | |
5771 | 2022.01.28 06:45 | close | 1795 | 0.10 | 154.761 | 155.790 | 144.090 | -46.87 | 31050.31 |
5772 | 2022.02.01 08:15 | sell | 1796 | 0.10 | 154.680 | 0.000 | 0.000 | |
5773 | 2022.02.01 08:15 | modify | 1796 | 0.10 | 154.680 | 156.380 | 144.680 | |
5774 | 2022.02.01 20:30 | close | 1796 | 0.10 | 154.971 | 156.380 | 144.680 | -20.01 | 31030.30 |
5775 | 2022.02.02 08:45 | buy | 1797 | 0.10 | 155.146 | 0.000 | 0.000 | |
5776 | 2022.02.02 08:45 | modify | 1797 | 0.10 | 155.146 | 153.446 | 165.146 | |
5777 | 2022.02.04 20:00 | close | 1797 | 0.10 | 155.970 | 153.446 | 165.146 | 56.73 | 31087.03 |
5778 | 2022.02.08 07:30 | buy | 1798 | 0.10 | 156.014 | 0.000 | 0.000 | |
5779 | 2022.02.08 07:30 | modify | 1798 | 0.10 | 156.014 | 154.314 | 166.014 | |
5780 | 2022.02.09 22:45 | close | 1798 | 0.10 | 156.328 | 154.314 | 166.014 | 21.61 | 31108.65 |
5781 | 2022.02.09 23:00 | sell | 1799 | 0.10 | 156.364 | 0.000 | 0.000 | |
5782 | 2022.02.09 23:00 | modify | 1799 | 0.10 | 156.364 | 158.064 | 146.364 | |
5783 | 2022.02.10 18:52 | s/l | 1799 | 0.10 | 158.064 | 158.064 | 146.364 | -119.06 | 30989.59 |
5784 | 2022.02.10 20:45 | buy | 1800 | 0.10 | 157.678 | 0.000 | 0.000 | |
5785 | 2022.02.10 20:45 | modify | 1800 | 0.10 | 157.678 | 155.978 | 167.678 | |
5786 | 2022.02.11 21:06 | s/l | 1800 | 0.10 | 155.978 | 155.978 | 167.678 | -116.92 | 30872.67 |
5787 | 2022.02.14 06:30 | sell | 1801 | 0.10 | 156.439 | 0.000 | 0.000 | |
5788 | 2022.02.14 06:30 | modify | 1801 | 0.10 | 156.439 | 158.139 | 146.439 | |
5789 | 2022.02.14 22:30 | close | 1801 | 0.10 | 156.318 | 158.139 | 146.439 | 8.32 | 30880.99 |
5790 | 2022.02.16 06:00 | buy | 1802 | 0.10 | 156.663 | 0.000 | 0.000 | |
5791 | 2022.02.16 06:00 | modify | 1802 | 0.10 | 156.663 | 154.963 | 166.663 | |
5792 | 2022.02.17 09:45 | close | 1802 | 0.10 | 156.585 | 154.963 | 166.663 | -5.33 | 30875.66 |
5793 | 2022.02.18 21:30 | sell | 1803 | 0.10 | 156.429 | 0.000 | 0.000 | |
5794 | 2022.02.18 21:30 | modify | 1803 | 0.10 | 156.429 | 158.129 | 146.429 | |
5795 | 2022.02.21 11:45 | close | 1803 | 0.10 | 156.626 | 158.129 | 146.429 | -14.26 | 30861.40 |
5796 | 2022.02.22 07:00 | sell | 1804 | 0.10 | 155.836 | 0.000 | 0.000 | |
5797 | 2022.02.22 07:00 | modify | 1804 | 0.10 | 155.836 | 157.536 | 145.836 | |
5798 | 2022.02.22 21:00 | close | 1804 | 0.10 | 156.155 | 157.536 | 145.836 | -21.93 | 30839.47 |
5799 | 2022.02.22 21:00 | buy | 1805 | 0.10 | 156.155 | 0.000 | 0.000 | |
5800 | 2022.02.22 21:00 | modify | 1805 | 0.10 | 156.155 | 154.455 | 166.155 | |
5801 | 2022.02.23 23:30 | close | 1805 | 0.10 | 155.772 | 154.455 | 166.155 | -26.33 | 30813.15 |
5802 | 2022.02.23 23:30 | sell | 1806 | 0.10 | 155.772 | 0.000 | 0.000 | |
5803 | 2022.02.23 23:30 | modify | 1806 | 0.10 | 155.772 | 157.472 | 145.772 | |
5804 | 2022.02.25 06:00 | close | 1806 | 0.10 | 154.700 | 157.472 | 145.772 | 70.84 | 30883.99 |
5805 | 2022.02.25 09:00 | buy | 1807 | 0.10 | 154.613 | 0.000 | 0.000 | |
5806 | 2022.02.25 09:00 | modify | 1807 | 0.10 | 154.613 | 152.913 | 164.613 | |
5807 | 2022.02.28 07:15 | close | 1807 | 0.10 | 154.254 | 152.913 | 164.613 | -24.68 | 30859.31 |
5808 | 2022.02.28 08:00 | sell | 1808 | 0.10 | 154.367 | 0.000 | 0.000 | |
5809 | 2022.02.28 08:00 | modify | 1808 | 0.10 | 154.367 | 156.067 | 144.367 | |
5810 | 2022.03.01 09:00 | close | 1808 | 0.10 | 154.449 | 156.067 | 144.367 | -6.36 | 30852.96 |
5811 | 2022.03.01 22:15 | sell | 1809 | 0.10 | 153.033 | 0.000 | 0.000 | |
5812 | 2022.03.01 22:15 | modify | 1809 | 0.10 | 153.033 | 154.733 | 143.033 | |
5813 | 2022.03.02 19:00 | close | 1809 | 0.10 | 154.498 | 154.733 | 143.033 | -101.47 | 30751.49 |
5814 | 2022.03.03 10:00 | buy | 1810 | 0.10 | 154.987 | 0.000 | 0.000 | |
5815 | 2022.03.03 10:00 | modify | 1810 | 0.10 | 154.987 | 153.287 | 164.987 | |
5816 | 2022.03.03 22:00 | close | 1810 | 0.10 | 153.895 | 153.287 | 164.987 | -75.12 | 30676.37 |
5817 | 2022.03.03 23:45 | sell | 1811 | 0.10 | 154.089 | 0.000 | 0.000 | |
5818 | 2022.03.03 23:45 | modify | 1811 | 0.10 | 154.089 | 155.789 | 144.089 | |
5819 | 2022.03.08 11:00 | close | 1811 | 0.10 | 151.543 | 155.789 | 144.089 | 172.93 | 30849.30 |
5820 | 2022.03.09 08:30 | buy | 1812 | 0.10 | 151.841 | 0.000 | 0.000 | |
5821 | 2022.03.09 08:30 | modify | 1812 | 0.10 | 151.841 | 150.141 | 161.841 | |
5822 | 2022.03.10 21:45 | close | 1812 | 0.10 | 152.077 | 150.141 | 161.841 | 16.27 | 30865.57 |
5823 | 2022.03.14 07:15 | buy | 1813 | 0.10 | 153.324 | 0.000 | 0.000 | |
5824 | 2022.03.14 07:15 | modify | 1813 | 0.10 | 153.324 | 151.624 | 163.324 | |
5825 | 2022.03.17 20:15 | close | 1813 | 0.10 | 155.906 | 151.624 | 163.324 | 177.67 | 31043.24 |
5826 | 2022.03.18 22:45 | buy | 1814 | 0.10 | 157.041 | 0.000 | 0.000 | |
5827 | 2022.03.18 22:45 | modify | 1814 | 0.10 | 157.041 | 155.341 | 167.041 | |
5828 | 2022.03.23 07:00 | modify | 1814 | 0.10 | 157.041 | 160.538 | 167.041 | |
5829 | 2022.03.23 07:15 | modify | 1814 | 0.10 | 157.041 | 160.596 | 167.041 | |
5830 | 2022.03.23 10:06 | s/l | 1814 | 0.10 | 160.596 | 160.596 | 167.041 | 244.57 | 31287.81 |
5831 | 2022.03.27 23:45 | buy | 1815 | 0.10 | 160.974 | 0.000 | 0.000 | |
5832 | 2022.03.27 23:45 | modify | 1815 | 0.10 | 160.974 | 159.274 | 170.974 | |
5833 | 2022.03.28 22:00 | close | 1815 | 0.10 | 161.800 | 159.274 | 170.974 | 56.82 | 31344.63 |
5834 | 2022.03.28 22:00 | sell | 1816 | 0.10 | 161.800 | 0.000 | 0.000 | |
5835 | 2022.03.28 22:00 | modify | 1816 | 0.10 | 161.800 | 163.500 | 151.800 | |
5836 | 2022.03.31 07:00 | close | 1816 | 0.10 | 160.469 | 163.500 | 151.800 | 87.94 | 31432.57 |
5837 | 2022.04.01 08:45 | buy | 1817 | 0.10 | 160.797 | 0.000 | 0.000 | |
5838 | 2022.04.01 08:45 | modify | 1817 | 0.10 | 160.797 | 159.097 | 170.797 | |
5839 | 2022.04.04 00:45 | close | 1817 | 0.10 | 160.656 | 159.097 | 170.797 | -9.69 | 31422.88 |
5840 | 2022.04.05 21:45 | buy | 1818 | 0.10 | 161.666 | 0.000 | 0.000 | |
5841 | 2022.04.05 21:45 | modify | 1818 | 0.10 | 161.666 | 159.966 | 171.666 | |
5842 | 2022.04.07 00:15 | close | 1818 | 0.10 | 161.739 | 159.966 | 171.666 | 5.07 | 31427.95 |
5843 | 2022.04.10 23:45 | buy | 1819 | 0.10 | 162.004 | 0.000 | 0.000 | |
5844 | 2022.04.10 23:45 | modify | 1819 | 0.10 | 162.004 | 160.304 | 172.004 | |
5845 | 2022.04.12 07:45 | close | 1819 | 0.10 | 163.173 | 160.304 | 172.004 | 80.44 | 31508.39 |
5846 | 2022.04.13 00:15 | sell | 1820 | 0.10 | 162.954 | 0.000 | 0.000 | |
5847 | 2022.04.13 00:15 | modify | 1820 | 0.10 | 162.954 | 164.654 | 152.954 | |
5848 | 2022.04.13 08:45 | close | 1820 | 0.10 | 163.348 | 164.654 | 152.954 | -27.09 | 31481.30 |
5849 | 2022.04.19 21:45 | buy | 1821 | 0.10 | 167.342 | 0.000 | 0.000 | |
5850 | 2022.04.19 21:45 | modify | 1821 | 0.10 | 167.342 | 165.642 | 177.342 | |
5851 | 2022.04.20 20:00 | close | 1821 | 0.10 | 166.891 | 165.642 | 177.342 | -31.01 | 31450.29 |
5852 | 2022.04.20 20:00 | sell | 1822 | 0.10 | 166.891 | 0.000 | 0.000 | |
5853 | 2022.04.20 20:00 | modify | 1822 | 0.10 | 166.891 | 168.591 | 156.891 | |
5854 | 2022.04.21 07:30 | close | 1822 | 0.10 | 167.497 | 168.591 | 156.891 | -43.84 | 31406.46 |
5855 | 2022.04.24 23:45 | sell | 1823 | 0.10 | 165.000 | 0.000 | 0.000 | |
5856 | 2022.04.24 23:45 | modify | 1823 | 0.10 | 165.000 | 166.700 | 155.000 | |
5857 | 2022.04.26 20:00 | modify | 1823 | 0.10 | 165.000 | 161.141 | 155.000 | |
5858 | 2022.04.26 20:15 | modify | 1823 | 0.10 | 165.000 | 160.925 | 155.000 | |
5859 | 2022.04.26 22:00 | modify | 1823 | 0.10 | 165.000 | 160.901 | 155.000 | |
5860 | 2022.04.26 22:30 | modify | 1823 | 0.10 | 165.000 | 160.837 | 155.000 | |
5861 | 2022.04.26 22:45 | modify | 1823 | 0.10 | 165.000 | 160.795 | 155.000 | |
5862 | 2022.04.26 23:00 | modify | 1823 | 0.10 | 165.000 | 160.735 | 155.000 | |
5863 | 2022.04.26 23:15 | modify | 1823 | 0.10 | 165.000 | 160.550 | 155.000 | |
5864 | 2022.04.26 23:30 | modify | 1823 | 0.10 | 165.000 | 160.433 | 155.000 | |
5865 | 2022.04.26 23:45 | modify | 1823 | 0.10 | 165.000 | 160.282 | 155.000 | |
5866 | 2022.04.27 00:45 | modify | 1823 | 0.10 | 165.000 | 160.231 | 155.000 | |
5867 | 2022.04.27 01:00 | modify | 1823 | 0.10 | 165.000 | 160.215 | 155.000 | |
5868 | 2022.04.27 01:15 | modify | 1823 | 0.10 | 165.000 | 160.099 | 155.000 | |
5869 | 2022.04.27 02:09 | s/l | 1823 | 0.10 | 160.099 | 160.099 | 155.000 | 334.88 | 31741.34 |
5870 | 2022.04.27 22:15 | buy | 1824 | 0.10 | 160.901 | 0.000 | 0.000 | |
5871 | 2022.04.27 22:15 | modify | 1824 | 0.10 | 160.901 | 159.201 | 170.901 | |
5872 | 2022.04.29 21:30 | close | 1824 | 0.10 | 163.085 | 159.201 | 170.901 | 150.28 | 31891.62 |
5873 | 2022.05.02 23:30 | sell | 1825 | 0.10 | 162.539 | 0.000 | 0.000 | |
5874 | 2022.05.02 23:30 | modify | 1825 | 0.10 | 162.539 | 164.239 | 152.539 | |
5875 | 2022.05.06 20:30 | close | 1825 | 0.10 | 161.145 | 164.239 | 152.539 | 91.56 | 31983.18 |
5876 | 2022.05.12 01:15 | sell | 1826 | 0.10 | 159.222 | 0.000 | 0.000 | |
5877 | 2022.05.12 01:15 | modify | 1826 | 0.10 | 159.222 | 160.922 | 149.222 | |
5878 | 2022.05.13 09:00 | close | 1826 | 0.10 | 157.581 | 160.922 | 149.222 | 112.13 | 32095.31 |
5879 | 2022.05.17 01:45 | buy | 1827 | 0.10 | 158.960 | 0.000 | 0.000 | |
5880 | 2022.05.17 01:45 | modify | 1827 | 0.10 | 158.960 | 157.260 | 168.960 | |
5881 | 2022.05.18 10:15 | close | 1827 | 0.10 | 160.409 | 157.260 | 168.960 | 99.68 | 32194.99 |
5882 | 2022.05.19 01:00 | sell | 1828 | 0.10 | 158.274 | 0.000 | 0.000 | |
5883 | 2022.05.19 01:00 | modify | 1828 | 0.10 | 158.274 | 159.974 | 148.274 | |
5884 | 2022.05.19 22:45 | close | 1828 | 0.10 | 159.541 | 159.974 | 148.274 | -87.13 | 32107.86 |
5885 | 2022.05.19 23:30 | buy | 1829 | 0.10 | 159.403 | 0.000 | 0.000 | |
5886 | 2022.05.19 23:30 | modify | 1829 | 0.10 | 159.403 | 157.703 | 169.403 | |
5887 | 2022.05.24 10:30 | close | 1829 | 0.10 | 160.418 | 157.703 | 169.403 | 69.86 | 32177.72 |
5888 | 2022.05.26 00:15 | buy | 1830 | 0.10 | 160.066 | 0.000 | 0.000 | |
5889 | 2022.05.26 00:15 | modify | 1830 | 0.10 | 160.066 | 158.366 | 170.066 | |
5890 | 2022.06.02 01:45 | close | 1830 | 0.10 | 162.413 | 158.366 | 170.066 | 161.53 | 32339.26 |
5891 | 2022.06.02 09:30 | sell | 1831 | 0.10 | 162.343 | 0.000 | 0.000 | |
5892 | 2022.06.02 09:30 | modify | 1831 | 0.10 | 162.343 | 164.043 | 152.343 | |
5893 | 2022.06.02 20:00 | close | 1831 | 0.10 | 163.287 | 164.043 | 152.343 | -64.92 | 32274.34 |
5894 | 2022.06.02 22:30 | buy | 1832 | 0.10 | 163.171 | 0.000 | 0.000 | |
5895 | 2022.06.02 22:30 | modify | 1832 | 0.10 | 163.171 | 161.471 | 173.171 | |
5896 | 2022.06.06 07:30 | close | 1832 | 0.10 | 163.291 | 161.471 | 173.171 | 8.28 | 32282.61 |
5897 | 2022.06.06 07:30 | sell | 1833 | 0.10 | 163.291 | 0.000 | 0.000 | |
5898 | 2022.06.06 07:30 | modify | 1833 | 0.10 | 163.291 | 164.991 | 153.291 | |
5899 | 2022.06.06 18:12 | s/l | 1833 | 0.10 | 164.991 | 164.991 | 153.291 | -116.91 | 32165.70 |
5900 | 2022.06.06 23:30 | buy | 1834 | 0.10 | 165.243 | 0.000 | 0.000 | |
5901 | 2022.06.06 23:30 | modify | 1834 | 0.10 | 165.243 | 163.543 | 175.243 | |
5902 | 2022.06.10 08:15 | close | 1834 | 0.10 | 167.243 | 163.543 | 175.243 | 137.65 | 32303.35 |
5903 | 2022.06.10 22:30 | sell | 1835 | 0.10 | 165.486 | 0.000 | 0.000 | |
5904 | 2022.06.10 22:30 | modify | 1835 | 0.10 | 165.486 | 167.186 | 155.486 | |
5905 | 2022.06.14 20:00 | modify | 1835 | 0.10 | 165.486 | 162.211 | 155.486 | |
5906 | 2022.06.14 20:30 | modify | 1835 | 0.10 | 165.486 | 162.204 | 155.486 | |
5907 | 2022.06.14 20:45 | modify | 1835 | 0.10 | 165.486 | 161.975 | 155.486 | |
5908 | 2022.06.14 21:15 | modify | 1835 | 0.10 | 165.486 | 161.953 | 155.486 | |
5909 | 2022.06.14 22:00 | s/l | 1835 | 0.10 | 161.953 | 161.953 | 155.486 | 241.52 | 32544.88 |
5910 | 2022.06.14 23:00 | sell | 1836 | 0.10 | 161.981 | 0.000 | 0.000 | |
5911 | 2022.06.14 23:00 | modify | 1836 | 0.10 | 161.981 | 163.681 | 151.981 | |
5912 | 2022.06.16 04:09 | s/l | 1836 | 0.10 | 163.681 | 163.681 | 151.981 | -119.78 | 32425.10 |
5913 | 2022.06.16 07:00 | buy | 1837 | 0.10 | 163.293 | 0.000 | 0.000 | |
5914 | 2022.06.16 07:00 | modify | 1837 | 0.10 | 163.293 | 161.593 | 173.293 | |
5915 | 2022.06.16 11:23 | s/l | 1837 | 0.10 | 161.593 | 161.593 | 173.293 | -116.94 | 32308.16 |
5916 | 2022.06.20 21:00 | buy | 1838 | 0.10 | 165.335 | 0.000 | 0.000 | |
5917 | 2022.06.20 21:00 | modify | 1838 | 0.10 | 165.335 | 163.635 | 175.335 | |
5918 | 2022.06.22 09:45 | close | 1838 | 0.10 | 166.813 | 163.635 | 175.335 | 101.70 | 32409.86 |
5919 | 2022.06.22 23:00 | buy | 1839 | 0.10 | 167.096 | 0.000 | 0.000 | |
5920 | 2022.06.22 23:00 | modify | 1839 | 0.10 | 167.096 | 165.396 | 177.096 | |
5921 | 2022.06.23 08:45 | close | 1839 | 0.10 | 166.128 | 165.396 | 177.096 | -66.55 | 32343.31 |
5922 | 2022.06.23 09:00 | sell | 1840 | 0.10 | 166.183 | 0.000 | 0.000 | |
5923 | 2022.06.23 09:00 | modify | 1840 | 0.10 | 166.183 | 167.883 | 156.183 | |
5924 | 2022.06.24 08:00 | close | 1840 | 0.10 | 165.530 | 167.883 | 156.183 | 44.19 | 32387.50 |
5925 | 2022.06.24 20:00 | buy | 1841 | 0.10 | 165.842 | 0.000 | 0.000 | |
5926 | 2022.06.24 20:00 | modify | 1841 | 0.10 | 165.842 | 164.142 | 175.842 | |
5927 | 2022.06.27 07:45 | close | 1841 | 0.10 | 165.434 | 164.142 | 175.842 | -28.06 | 32359.44 |
5928 | 2022.06.27 08:45 | sell | 1842 | 0.10 | 165.549 | 0.000 | 0.000 | |
5929 | 2022.06.27 08:45 | modify | 1842 | 0.10 | 165.549 | 167.249 | 155.549 | |
5930 | 2022.06.27 21:00 | close | 1842 | 0.10 | 166.250 | 167.249 | 155.549 | -48.20 | 32311.24 |
5931 | 2022.06.27 21:00 | buy | 1843 | 0.10 | 166.250 | 0.000 | 0.000 | |
5932 | 2022.06.27 21:00 | modify | 1843 | 0.10 | 166.250 | 164.550 | 176.250 | |
5933 | 2022.06.28 23:45 | close | 1843 | 0.10 | 165.942 | 164.550 | 176.250 | -21.17 | 32290.08 |
5934 | 2022.06.29 23:45 | sell | 1844 | 0.10 | 165.581 | 0.000 | 0.000 | |
5935 | 2022.06.29 23:45 | modify | 1844 | 0.10 | 165.581 | 167.281 | 155.581 | |
5936 | 2022.07.04 08:45 | close | 1844 | 0.10 | 163.776 | 167.281 | 155.581 | 120.54 | 32410.61 |
5937 | 2022.07.05 09:45 | buy | 1845 | 0.10 | 164.905 | 0.000 | 0.000 | |
5938 | 2022.07.05 09:45 | modify | 1845 | 0.10 | 164.905 | 163.205 | 174.905 | |
5939 | 2022.07.05 12:34 | s/l | 1845 | 0.10 | 163.205 | 163.205 | 174.905 | -116.94 | 32293.67 |
5940 | 2022.07.05 21:15 | sell | 1846 | 0.10 | 161.981 | 0.000 | 0.000 | |
5941 | 2022.07.05 21:15 | modify | 1846 | 0.10 | 161.981 | 163.681 | 151.981 | |
5942 | 2022.07.07 01:00 | close | 1846 | 0.10 | 161.986 | 163.681 | 151.981 | -3.22 | 32290.46 |
5943 | 2022.07.07 01:15 | buy | 1847 | 0.10 | 161.978 | 0.000 | 0.000 | |
5944 | 2022.07.07 01:15 | modify | 1847 | 0.10 | 161.978 | 160.278 | 171.978 | |
5945 | 2022.07.11 21:00 | close | 1847 | 0.10 | 163.496 | 160.278 | 171.978 | 104.45 | 32394.90 |
5946 | 2022.07.13 09:00 | buy | 1848 | 0.10 | 162.991 | 0.000 | 0.000 | |
5947 | 2022.07.13 09:00 | modify | 1848 | 0.10 | 162.991 | 161.291 | 172.991 | |
5948 | 2022.07.15 12:45 | close | 1848 | 0.10 | 164.165 | 161.291 | 172.991 | 80.80 | 32475.71 |
5949 | 2022.07.19 21:45 | buy | 1849 | 0.10 | 165.711 | 0.000 | 0.000 | |
5950 | 2022.07.19 21:45 | modify | 1849 | 0.10 | 165.711 | 164.011 | 175.711 | |
5951 | 2022.07.20 20:00 | close | 1849 | 0.10 | 165.498 | 164.011 | 175.711 | -14.64 | 32461.07 |
5952 | 2022.07.20 22:30 | sell | 1850 | 0.10 | 165.476 | 0.000 | 0.000 | |
5953 | 2022.07.20 22:30 | modify | 1850 | 0.10 | 165.476 | 167.176 | 155.476 | |
5954 | 2022.07.21 08:15 | close | 1850 | 0.10 | 165.767 | 167.176 | 155.476 | -22.17 | 32438.90 |
5955 | 2022.07.23 00:45 | sell | 1851 | 0.10 | 163.338 | 0.000 | 0.000 | |
5956 | 2022.07.23 00:45 | modify | 1851 | 0.10 | 163.338 | 165.038 | 153.338 | |
5957 | 2022.07.25 16:28 | s/l | 1851 | 0.10 | 165.038 | 165.038 | 153.338 | -117.62 | 32321.28 |
5958 | 2022.07.25 23:45 | buy | 1852 | 0.10 | 164.643 | 0.000 | 0.000 | |
5959 | 2022.07.25 23:45 | modify | 1852 | 0.10 | 164.643 | 162.943 | 174.643 | |
5960 | 2022.07.28 09:15 | close | 1852 | 0.10 | 164.751 | 162.943 | 174.643 | 7.50 | 32328.78 |
5961 | 2022.07.28 10:00 | sell | 1853 | 0.10 | 164.890 | 0.000 | 0.000 | |
5962 | 2022.07.28 10:00 | modify | 1853 | 0.10 | 164.890 | 166.590 | 154.890 | |
5963 | 2022.08.01 10:00 | modify | 1853 | 0.10 | 164.890 | 161.623 | 154.890 | |
5964 | 2022.08.01 10:15 | modify | 1853 | 0.10 | 164.890 | 161.487 | 154.890 | |
5965 | 2022.08.01 10:36 | s/l | 1853 | 0.10 | 161.487 | 161.487 | 154.890 | 232.59 | 32561.37 |
5966 | 2022.08.03 01:30 | buy | 1854 | 0.10 | 161.767 | 0.000 | 0.000 | |
5967 | 2022.08.03 01:30 | modify | 1854 | 0.10 | 161.767 | 160.067 | 171.767 | |
5968 | 2022.08.04 20:00 | close | 1854 | 0.10 | 161.629 | 160.067 | 171.767 | -9.45 | 32551.92 |
5969 | 2022.08.04 20:15 | sell | 1855 | 0.10 | 161.753 | 0.000 | 0.000 | |
5970 | 2022.08.04 20:15 | modify | 1855 | 0.10 | 161.753 | 163.453 | 151.753 | |
5971 | 2022.08.05 21:15 | close | 1855 | 0.10 | 163.017 | 163.453 | 151.753 | -87.64 | 32464.28 |
5972 | 2022.08.05 21:15 | buy | 1856 | 0.10 | 163.017 | 0.000 | 0.000 | |
5973 | 2022.08.05 21:15 | modify | 1856 | 0.10 | 163.017 | 161.317 | 173.017 | |
5974 | 2022.08.10 01:00 | close | 1856 | 0.10 | 163.093 | 161.317 | 173.017 | 5.26 | 32469.54 |
5975 | 2022.08.12 07:45 | buy | 1857 | 0.10 | 162.407 | 0.000 | 0.000 | |
5976 | 2022.08.12 07:45 | modify | 1857 | 0.10 | 162.407 | 160.707 | 172.407 | |
5977 | 2022.08.12 20:00 | close | 1857 | 0.10 | 162.010 | 160.707 | 172.407 | -27.31 | 32442.23 |
5978 | 2022.08.16 20:00 | buy | 1858 | 0.10 | 162.388 | 0.000 | 0.000 | |
5979 | 2022.08.16 20:00 | modify | 1858 | 0.10 | 162.388 | 160.688 | 172.388 | |
5980 | 2022.08.18 07:00 | close | 1858 | 0.10 | 162.543 | 160.688 | 172.388 | 10.71 | 32452.95 |
5981 | 2022.08.18 07:30 | sell | 1859 | 0.10 | 162.563 | 0.000 | 0.000 | |
5982 | 2022.08.18 07:30 | modify | 1859 | 0.10 | 162.563 | 164.263 | 152.563 | |
5983 | 2022.08.19 09:30 | close | 1859 | 0.10 | 162.320 | 164.263 | 152.563 | 15.99 | 32468.94 |
5984 | 2022.08.19 23:30 | sell | 1860 | 0.10 | 161.861 | 0.000 | 0.000 | |
5985 | 2022.08.19 23:30 | modify | 1860 | 0.10 | 161.861 | 163.561 | 151.861 | |
5986 | 2022.08.22 08:45 | close | 1860 | 0.10 | 162.373 | 163.561 | 151.861 | -35.93 | 32433.01 |
5987 | 2022.08.24 01:45 | buy | 1861 | 0.10 | 161.749 | 0.000 | 0.000 | |
5988 | 2022.08.24 01:45 | modify | 1861 | 0.10 | 161.749 | 160.049 | 171.749 | |
5989 | 2022.08.24 11:30 | close | 1861 | 0.10 | 161.331 | 160.049 | 171.749 | -28.76 | 32404.25 |
5990 | 2022.08.25 01:30 | buy | 1862 | 0.10 | 161.606 | 0.000 | 0.000 | |
5991 | 2022.08.25 01:30 | modify | 1862 | 0.10 | 161.606 | 159.906 | 171.606 | |
5992 | 2022.08.25 22:00 | close | 1862 | 0.10 | 161.354 | 159.906 | 171.606 | -17.34 | 32386.91 |
5993 | 2022.08.29 22:00 | buy | 1863 | 0.10 | 162.457 | 0.000 | 0.000 | |
5994 | 2022.08.29 22:00 | modify | 1863 | 0.10 | 162.457 | 160.757 | 172.457 | |
5995 | 2022.08.30 09:30 | close | 1863 | 0.10 | 162.081 | 160.757 | 172.457 | -25.86 | 32361.05 |
5996 | 2022.08.30 22:30 | sell | 1864 | 0.10 | 161.778 | 0.000 | 0.000 | |
5997 | 2022.08.30 22:30 | modify | 1864 | 0.10 | 161.778 | 163.478 | 151.778 | |
5998 | 2022.09.01 10:15 | close | 1864 | 0.10 | 161.577 | 163.478 | 151.778 | 10.95 | 32372.01 |
5999 | 2022.09.04 23:45 | sell | 1865 | 0.10 | 161.429 | 0.000 | 0.000 | |
6000 | 2022.09.04 23:45 | modify | 1865 | 0.10 | 161.429 | 163.129 | 151.429 | |
6001 | 2022.09.05 20:00 | close | 1865 | 0.10 | 161.839 | 163.129 | 151.429 | -28.92 | 32343.09 |
6002 | 2022.09.06 07:00 | buy | 1866 | 0.10 | 162.616 | 0.000 | 0.000 | |
6003 | 2022.09.06 07:00 | modify | 1866 | 0.10 | 162.616 | 160.916 | 172.616 | |
6004 | 2022.09.08 01:30 | modify | 1866 | 0.10 | 162.616 | 165.850 | 172.616 | |
6005 | 2022.09.08 01:45 | modify | 1866 | 0.10 | 162.616 | 165.939 | 172.616 | |
6006 | 2022.09.08 03:00 | s/l | 1866 | 0.10 | 165.939 | 165.939 | 172.616 | 228.63 | 32571.72 |
6007 | 2022.09.12 12:30 | buy | 1867 | 0.10 | 166.700 | 0.000 | 0.000 | |
6008 | 2022.09.12 12:30 | modify | 1867 | 0.10 | 166.700 | 165.000 | 176.700 | |
6009 | 2022.09.13 21:15 | close | 1867 | 0.10 | 166.264 | 165.000 | 176.700 | -29.98 | 32541.74 |
6010 | 2022.09.14 20:00 | sell | 1868 | 0.10 | 165.292 | 0.000 | 0.000 | |
6011 | 2022.09.14 20:00 | modify | 1868 | 0.10 | 165.292 | 166.992 | 155.292 | |
6012 | 2022.09.20 00:45 | close | 1868 | 0.10 | 163.768 | 166.992 | 155.292 | 100.49 | 32642.23 |
6013 | 2022.09.21 00:05 | sell | 1869 | 0.10 | 163.509 | 0.000 | 0.000 | |
6014 | 2022.09.21 00:05 | modify | 1869 | 0.10 | 163.509 | 165.209 | 153.509 | |
6015 | 2022.09.22 11:45 | modify | 1869 | 0.10 | 163.509 | 160.251 | 153.509 | |
6016 | 2022.09.22 11:46 | s/l | 1869 | 0.10 | 160.251 | 160.251 | 153.509 | 221.90 | 32864.13 |
6017 | 2022.09.23 07:45 | sell | 1870 | 0.10 | 159.748 | 0.000 | 0.000 | |
6018 | 2022.09.23 07:45 | modify | 1870 | 0.10 | 159.748 | 161.448 | 149.748 | |
6019 | 2022.09.23 20:00 | modify | 1870 | 0.10 | 159.748 | 156.332 | 149.748 | |
6020 | 2022.09.23 20:45 | modify | 1870 | 0.10 | 159.748 | 156.069 | 149.748 | |
6021 | 2022.09.23 22:00 | modify | 1870 | 0.10 | 159.748 | 155.836 | 149.748 | |
6022 | 2022.09.23 22:45 | s/l | 1870 | 0.10 | 155.836 | 155.836 | 149.748 | 269.02 | 33133.15 |
6023 | 2022.09.26 07:45 | sell | 1871 | 0.10 | 152.020 | 0.000 | 0.000 | |
6024 | 2022.09.26 07:45 | modify | 1871 | 0.10 | 152.020 | 153.720 | 142.020 | |
6025 | 2022.09.26 09:56 | s/l | 1871 | 0.10 | 153.720 | 153.720 | 142.020 | -116.91 | 33016.24 |
6026 | 2022.09.27 10:00 | buy | 1872 | 0.10 | 155.504 | 0.000 | 0.000 | |
6027 | 2022.09.27 10:00 | modify | 1872 | 0.10 | 155.504 | 153.804 | 165.504 | |
6028 | 2022.09.27 23:15 | close | 1872 | 0.10 | 155.310 | 153.804 | 165.504 | -13.34 | 33002.90 |
6029 | 2022.09.28 08:45 | sell | 1873 | 0.10 | 154.470 | 0.000 | 0.000 | |
6030 | 2022.09.28 08:45 | modify | 1873 | 0.10 | 154.470 | 156.170 | 144.470 | |
6031 | 2022.09.28 13:02 | s/l | 1873 | 0.10 | 156.170 | 156.170 | 144.470 | -116.91 | 32885.99 |
6032 | 2022.09.29 01:30 | buy | 1874 | 0.10 | 156.620 | 0.000 | 0.000 | |
6033 | 2022.09.29 01:30 | modify | 1874 | 0.10 | 156.620 | 154.920 | 166.620 | |
6034 | 2022.09.29 23:30 | modify | 1874 | 0.10 | 156.620 | 159.827 | 166.620 | |
6035 | 2022.09.29 23:45 | modify | 1874 | 0.10 | 156.620 | 159.973 | 166.620 | |
6036 | 2022.09.30 00:05 | modify | 1874 | 0.10 | 156.620 | 160.234 | 166.620 | |
6037 | 2022.09.30 00:15 | modify | 1874 | 0.10 | 156.620 | 160.312 | 166.620 | |
6038 | 2022.09.30 00:45 | modify | 1874 | 0.10 | 156.620 | 160.325 | 166.620 | |
6039 | 2022.09.30 01:00 | modify | 1874 | 0.10 | 156.620 | 160.336 | 166.620 | |
6040 | 2022.09.30 01:15 | modify | 1874 | 0.10 | 156.620 | 161.091 | 166.620 | |
6041 | 2022.09.30 01:44 | s/l | 1874 | 0.10 | 161.091 | 161.091 | 166.620 | 307.55 | 33193.55 |
6042 | 2022.09.30 12:45 | buy | 1875 | 0.10 | 161.057 | 0.000 | 0.000 | |
6043 | 2022.09.30 12:45 | modify | 1875 | 0.10 | 161.057 | 159.357 | 171.057 | |
6044 | 2022.10.04 10:15 | modify | 1875 | 0.10 | 161.057 | 164.479 | 171.057 | |
6045 | 2022.10.04 10:30 | modify | 1875 | 0.10 | 161.057 | 164.540 | 171.057 | |
6046 | 2022.10.04 10:45 | modify | 1875 | 0.10 | 161.057 | 164.747 | 171.057 | |
6047 | 2022.10.04 10:57 | s/l | 1875 | 0.10 | 164.747 | 164.747 | 171.057 | 253.85 | 33447.39 |
6048 | 2022.10.04 12:30 | buy | 1876 | 0.10 | 164.156 | 0.000 | 0.000 | |
6049 | 2022.10.04 12:30 | modify | 1876 | 0.10 | 164.156 | 162.456 | 174.156 | |
6050 | 2022.10.05 11:30 | close | 1876 | 0.10 | 164.462 | 162.456 | 174.156 | 21.06 | 33468.46 |
6051 | 2022.10.05 20:00 | sell | 1877 | 0.10 | 163.408 | 0.000 | 0.000 | |
6052 | 2022.10.05 20:00 | modify | 1877 | 0.10 | 163.408 | 165.108 | 153.408 | |
6053 | 2022.10.06 08:30 | close | 1877 | 0.10 | 164.226 | 165.108 | 153.408 | -58.41 | 33410.05 |
6054 | 2022.10.06 08:45 | buy | 1878 | 0.10 | 164.114 | 0.000 | 0.000 | |
6055 | 2022.10.06 08:45 | modify | 1878 | 0.10 | 164.114 | 162.414 | 174.114 | |
6056 | 2022.10.06 16:28 | s/l | 1878 | 0.10 | 162.414 | 162.414 | 174.114 | -116.94 | 33293.11 |
6057 | 2022.10.06 21:00 | sell | 1879 | 0.10 | 162.168 | 0.000 | 0.000 | |
6058 | 2022.10.06 21:00 | modify | 1879 | 0.10 | 162.168 | 163.868 | 152.168 | |
6059 | 2022.10.11 01:30 | close | 1879 | 0.10 | 161.156 | 163.868 | 152.168 | 67.44 | 33360.55 |
6060 | 2022.10.13 01:45 | buy | 1880 | 0.10 | 162.884 | 0.000 | 0.000 | |
6061 | 2022.10.13 01:45 | modify | 1880 | 0.10 | 162.884 | 161.184 | 172.884 | |
6062 | 2022.10.13 20:00 | modify | 1880 | 0.10 | 162.884 | 166.452 | 172.884 | |
6063 | 2022.10.13 20:12 | s/l | 1880 | 0.10 | 166.452 | 166.452 | 172.884 | 245.43 | 33605.98 |
6064 | 2022.10.13 21:15 | buy | 1881 | 0.10 | 166.476 | 0.000 | 0.000 | |
6065 | 2022.10.13 21:15 | modify | 1881 | 0.10 | 166.476 | 164.776 | 176.476 | |
6066 | 2022.10.14 22:00 | close | 1881 | 0.10 | 166.133 | 164.776 | 176.476 | -23.58 | 33582.41 |
6067 | 2022.10.17 11:30 | buy | 1882 | 0.10 | 167.277 | 0.000 | 0.000 | |
6068 | 2022.10.17 11:30 | modify | 1882 | 0.10 | 167.277 | 165.577 | 177.277 | |
6069 | 2022.10.19 20:00 | close | 1882 | 0.10 | 167.712 | 165.577 | 177.277 | 29.95 | 33612.35 |
6070 | 2022.10.21 23:30 | sell | 1883 | 0.10 | 166.841 | 0.000 | 0.000 | |
6071 | 2022.10.21 23:30 | modify | 1883 | 0.10 | 166.841 | 168.541 | 156.841 | |
6072 | 2022.10.24 00:36 | s/l | 1883 | 0.10 | 168.541 | 168.541 | 156.841 | -117.62 | 33494.74 |
6073 | 2022.10.24 07:00 | buy | 1884 | 0.10 | 168.320 | 0.000 | 0.000 | |
6074 | 2022.10.24 07:00 | modify | 1884 | 0.10 | 168.320 | 166.620 | 178.320 | |
6075 | 2022.10.24 22:15 | close | 1884 | 0.10 | 168.068 | 166.620 | 178.320 | -17.33 | 33477.41 |
6076 | 2022.10.24 23:30 | sell | 1885 | 0.10 | 168.133 | 0.000 | 0.000 | |
6077 | 2022.10.24 23:30 | modify | 1885 | 0.10 | 168.133 | 169.833 | 158.133 | |
6078 | 2022.10.25 16:50 | s/l | 1885 | 0.10 | 169.833 | 169.833 | 158.133 | -117.62 | 33359.79 |
6079 | 2022.10.25 22:45 | buy | 1886 | 0.10 | 169.627 | 0.000 | 0.000 | |
6080 | 2022.10.25 22:45 | modify | 1886 | 0.10 | 169.627 | 167.927 | 179.627 | |
6081 | 2022.10.27 11:45 | close | 1886 | 0.10 | 169.027 | 167.927 | 179.627 | -41.23 | 33318.56 |
6082 | 2022.10.27 12:00 | sell | 1887 | 0.10 | 169.148 | 0.000 | 0.000 | |
6083 | 2022.10.27 12:00 | modify | 1887 | 0.10 | 169.148 | 170.848 | 159.148 | |
6084 | 2022.10.28 16:07 | s/l | 1887 | 0.10 | 170.848 | 170.848 | 159.148 | -117.63 | 33200.93 |