Strategy Tester Report
Monstera_AUDJPY_EB
XMTrading-Demo 5 (Build 1400)

通貨ペアAUDJPY (Australian Dollar vs Japanese Yen)
期間5分足(M5) 2007.01.01 02:00 - 2023.12.29 23:55 (2007.01.01 - 2023.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=709; Lots=0.13; MaxSpread=4;
テストバー数1273305モデルティック数358094218モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド25
純益15925.51総利益84104.55総損失-68179.04
プロフィットファクタ1.23期待利得6.01
絶対ドローダウン28.42最大ドローダウン948.51 (7.31%)相対ドローダウン7.31% (948.51)
総取引数2650売りポジション(勝率%)861 (34.61%)買いポジション(勝率%)1789 (39.24%)
勝率(%)1000 (37.74%)負率 (%)1650 (62.26%)
最大勝トレード161.72敗トレード-263.41
平均勝トレード84.10敗トレード-41.32
最大連勝(金額)8 (1022.84)連敗(金額)14 (-417.60)
最大連勝(トレード数)1022.84 (8)連敗(トレード数)-697.09 (11)
平均連勝2連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.01 16:35buy10.1393.7830.0000.000
22007.01.01 16:35modify10.1393.78392.28395.483
32007.01.04 10:30close10.1393.97192.28395.48319.1410019.14
42007.01.08 18:45buy20.1392.5210.0000.000
52007.01.08 18:45modify20.1392.52191.02194.221
62007.01.10 19:00close20.1392.77191.02194.22123.0310042.16
72007.01.11 02:35sell30.1393.4160.0000.000
82007.01.11 02:35modify30.1393.41694.91691.716
92007.01.11 03:20buy40.1393.3240.0000.000
102007.01.11 03:20modify40.1393.32491.82495.024
112007.01.11 04:00close30.1393.39694.91691.7161.7610043.92
122007.01.17 17:15modify40.1393.32494.03395.024
132007.01.17 18:40close40.1394.88594.03395.024139.4210183.34
142007.01.17 22:50buy50.1394.8920.0000.000
152007.01.17 22:50modify50.1394.89293.39296.592
162007.01.24 00:00modify50.1394.89295.60496.592
172007.01.24 02:41s/l50.1395.55595.60496.59261.9610245.30
182007.01.24 16:05buy60.1394.7440.0000.000
192007.01.24 16:05modify60.1394.74493.24496.444
202007.01.24 16:10close60.1394.72193.24496.444-2.0210243.28
212007.01.24 22:35sell70.1394.4640.0000.000
222007.01.24 22:35modify70.1394.46495.96492.764
232007.01.29 10:00close70.1394.25095.96492.76411.2810254.56
242007.02.01 12:35buy80.1393.4210.0000.000
252007.02.01 12:35modify80.1393.42191.92195.121
262007.02.01 16:00close80.1393.22491.92195.121-17.3310237.23
272007.02.01 17:20sell90.1393.3230.0000.000
282007.02.01 17:20modify90.1393.32394.82391.623
292007.02.02 21:25buy100.1393.7050.0000.000
302007.02.02 21:25modify100.1393.70592.20595.405
312007.02.02 21:30close90.1393.76494.82391.623-40.3110196.92
322007.02.05 04:40close100.1393.41392.20595.405-25.1710171.75
332007.02.06 15:05sell110.1393.2450.0000.000
342007.02.06 15:05modify110.1393.24594.74591.545
352007.02.06 20:10buy120.1393.3120.0000.000
362007.02.06 20:10modify120.1393.31291.81295.012
372007.02.07 10:00close110.1393.71594.74591.545-42.8610128.89
382007.02.12 13:00close120.1394.19091.81295.01280.3610209.26
392007.02.12 17:00sell130.1394.0730.0000.000
402007.02.12 17:00modify130.1394.07395.57392.373
412007.02.14 01:20close130.1394.47695.57392.373-38.4710170.79
422007.02.14 03:05buy140.1394.3470.0000.000
432007.02.14 03:05modify140.1394.34792.84796.047
442007.02.15 10:00close140.1394.10692.84796.047-19.6410151.14
452007.02.16 03:50sell150.1393.7380.0000.000
462007.02.16 03:50modify150.1393.73895.23892.038
472007.02.16 21:35buy160.1393.7980.0000.000
482007.02.16 21:35modify160.1393.79892.29895.498
492007.02.19 10:00close150.1394.06195.23892.038-29.9310121.21
502007.02.21 12:45modify160.1393.79894.50395.498
512007.02.21 12:50modify160.1393.79894.53295.498
522007.02.21 12:55close160.1395.41394.53295.498143.6510264.86
532007.02.26 10:35buy170.1395.6160.0000.000
542007.02.26 10:35modify170.1395.61694.11697.316
552007.02.26 12:00close170.1395.59394.11697.316-2.0210262.84
562007.02.28 09:35sell180.1393.4170.0000.000
572007.02.28 09:35modify180.1393.41794.91791.717
582007.03.01 16:55close180.1391.75894.91791.717141.4110404.25
592007.03.02 01:45sell190.1392.4160.0000.000
602007.03.02 01:45modify190.1392.41693.91690.716
612007.03.02 06:40buy200.1392.3410.0000.000
622007.03.02 06:40modify200.1392.34190.84194.041
632007.03.02 07:00close200.1392.32790.84194.041-1.2310403.02
642007.03.02 08:15buy210.1392.1650.0000.000
652007.03.02 08:15modify210.1392.16590.66593.865
662007.03.02 09:00close210.1392.12690.66593.865-3.4310399.59
672007.03.02 09:05buy220.1392.0910.0000.000
682007.03.02 09:05modify220.1392.09190.59193.791
692007.03.02 09:10close220.1392.00690.59193.791-7.4810392.11
702007.03.05 01:25modify190.1392.41691.70790.716
712007.03.05 01:30modify190.1392.41691.67290.716
722007.03.05 01:34t/p190.1390.71791.67290.716147.9510540.06
732007.03.05 13:25sell230.1389.3720.0000.000
742007.03.05 13:25modify230.1389.37290.87287.672
752007.03.07 02:45close230.1390.81190.87287.672-129.6010410.46
762007.03.08 05:50sell240.1390.4150.0000.000
772007.03.08 05:50modify240.1390.41591.91588.715
782007.03.08 13:00close240.1390.97391.91588.715-49.0910361.37
792007.03.08 14:50buy250.1390.9660.0000.000
802007.03.08 14:50modify250.1390.96689.46692.666
812007.03.12 09:50close250.1392.58289.46692.666143.2310504.60
822007.03.13 08:45buy260.1392.1480.0000.000
832007.03.13 08:45modify260.1392.14890.64893.848
842007.03.13 18:30close260.1392.22090.64893.8486.3410510.94
852007.03.14 12:10sell270.1390.9560.0000.000
862007.03.14 12:10modify270.1390.95692.45689.256
872007.03.15 02:00close270.1392.30592.45689.256-123.2010387.73
882007.03.15 03:05buy280.1392.0870.0000.000
892007.03.15 03:05modify280.1392.08790.58793.787
902007.03.19 12:20modify280.1392.08792.80993.787
912007.03.19 13:00close280.1393.70092.80993.787142.9610530.69
922007.03.20 15:50buy290.1394.0590.0000.000
932007.03.20 15:50modify290.1394.05992.55995.759
942007.03.26 08:50sell300.1394.8930.0000.000
952007.03.26 08:50modify300.1394.89396.39393.193
962007.03.26 09:30close290.1394.92592.55995.75979.3110610.01
972007.03.26 14:30close300.1395.36596.39393.193-41.5210568.49
982007.03.27 00:25buy310.1395.5390.0000.000
992007.03.27 00:25modify310.1395.53994.03997.239
1002007.03.28 04:30close310.1394.80094.03997.239-64.5010503.99
1012007.03.28 09:55sell320.1394.8640.0000.000
1022007.03.28 09:55modify320.1394.86496.36493.164
1032007.03.29 19:00close320.1395.10696.36493.164-25.8210478.17
1042007.03.30 17:55buy330.1395.4950.0000.000
1052007.03.30 17:55modify330.1395.49593.99597.195
1062007.04.04 18:10modify330.1395.49596.20597.195
1072007.04.04 18:15close330.1397.06896.20597.195139.9610618.12
1082007.04.05 00:10buy340.1397.1140.0000.000
1092007.04.05 00:10modify340.1397.11495.61498.814
1102007.04.12 04:50close340.1398.72195.61498.814145.0310763.16
1112007.04.13 11:20buy350.1398.6470.0000.000
1122007.04.13 11:20modify350.1398.64797.147100.347
1132007.04.18 06:40sell360.1399.2760.0000.000
1142007.04.18 06:40modify360.1399.276100.77697.576
1152007.04.18 07:00close350.1399.30897.147100.34759.7210822.87
1162007.04.19 03:15buy370.1399.0240.0000.000
1172007.04.19 03:15modify370.1399.02497.524100.724
1182007.04.19 05:00close370.1398.84597.524100.724-15.7410807.13
1192007.04.19 09:40close360.1397.606100.77697.576142.3810949.51
1202007.04.20 18:20buy380.1399.2680.0000.000
1212007.04.20 18:20modify380.1399.26897.768100.968
1222007.04.23 11:00close380.1398.66197.768100.968-52.8910896.62
1232007.04.24 17:05buy390.1397.9810.0000.000
1242007.04.24 17:05modify390.1397.98196.48199.681
1252007.04.30 10:30close390.1398.73196.48199.68169.1010965.73
1262007.05.02 04:15buy400.1398.8100.0000.000
1272007.05.02 04:15modify400.1398.81097.310100.510
1282007.05.02 06:30close400.1398.71597.310100.510-8.3610957.37
1292007.05.03 19:15buy410.1399.1200.0000.000
1302007.05.03 19:15modify410.1399.12097.620100.820
1312007.05.04 05:00close410.1398.64497.620100.820-41.3610916.01
1322007.05.08 09:35buy420.1399.4680.0000.000
1332007.05.08 09:35modify420.1399.46897.968101.168
1342007.05.11 01:00close420.1398.82997.968101.168-53.6210862.38
1352007.05.11 02:55sell430.1398.9960.0000.000
1362007.05.11 02:55modify430.1398.996100.49697.296
1372007.05.11 06:55buy440.1399.2350.0000.000
1382007.05.11 06:55modify440.1399.23597.735100.935
1392007.05.11 14:10close430.1399.365100.49697.296-32.4610829.92
1402007.05.16 11:00close440.13100.04097.735100.93572.3910902.31
1412007.05.17 02:55sell450.1399.7540.0000.000
1422007.05.17 02:55modify450.1399.754101.25498.054
1432007.05.17 05:50buy460.1399.8170.0000.000
1442007.05.17 05:50modify460.1399.81798.317101.517
1452007.05.17 17:00close460.1399.52298.317101.517-25.9610876.35
1462007.05.18 21:45buy470.1399.8610.0000.000
1472007.05.18 21:45modify470.1399.86198.361101.561
1482007.05.21 04:00close450.1399.817101.25498.054-8.5610867.79
1492007.05.21 16:00close470.1399.45798.361101.561-35.0210832.77
1502007.05.22 19:30buy480.1399.6720.0000.000
1512007.05.22 19:30modify480.1399.67298.172101.372
1522007.05.22 23:00close480.1399.57398.172101.372-8.7110824.06
1532007.05.23 12:55buy490.13100.1900.0000.000
1542007.05.23 12:55modify490.13100.19098.690101.890
1552007.05.24 17:00close490.1399.70198.690101.890-41.4710782.59
1562007.05.25 08:25sell500.1399.3680.0000.000
1572007.05.25 08:25modify500.1399.368100.86897.668
1582007.05.25 17:00buy510.1399.6620.0000.000
1592007.05.25 17:00modify510.1399.66298.162101.362
1602007.05.28 16:00close500.1399.741100.86897.668-34.3310748.25
1612007.05.29 08:30close510.1399.32198.162101.362-28.9610719.29
1622007.05.29 15:40buy520.1399.6320.0000.000
1632007.05.29 15:40modify520.1399.63298.132101.332
1642007.05.30 05:00close520.1399.58198.132101.332-3.9710715.32
1652007.06.01 17:00buy530.13101.2050.0000.000
1662007.06.01 17:00modify530.13101.20599.705102.905
1672007.06.07 09:15modify530.13101.205101.920102.905
1682007.06.07 09:20close530.13102.782101.920102.905141.8610857.19
1692007.06.07 12:30buy540.13102.6480.0000.000
1702007.06.07 12:30modify540.13102.648101.148104.348
1712007.06.08 05:30close540.13102.315101.148104.348-28.7810828.41
1722007.06.08 08:35buy550.13102.1160.0000.000
1732007.06.08 08:35modify550.13102.116100.616103.816
1742007.06.13 02:30close550.13102.204100.616103.8169.3010837.70
1752007.06.13 05:25buy560.13102.4540.0000.000
1762007.06.13 05:25modify560.13102.454100.954104.154
1772007.06.18 01:45modify560.13102.454103.170104.154
1782007.06.18 02:00close560.13104.021103.170104.154140.4710978.17
1792007.06.18 03:15buy570.13103.8240.0000.000
1802007.06.18 03:15modify570.13103.824102.324105.524
1812007.06.22 10:55modify570.13103.824104.560105.524
1822007.06.25 13:00s/l570.13104.570104.560105.52469.2711047.44
1832007.06.26 09:25buy580.13104.4700.0000.000
1842007.06.26 09:25modify580.13104.470102.970106.170
1852007.06.26 15:00close580.13104.651102.970106.17015.9311063.37
1862007.06.27 03:10sell590.13103.8690.0000.000
1872007.06.27 03:10modify590.13103.869105.369102.169
1882007.06.27 20:15close590.13102.294105.369102.169138.5511201.92
1892007.06.27 21:15sell600.13102.3920.0000.000
1902007.06.27 21:15modify600.13102.392103.892100.692
1912007.06.28 03:55buy610.13103.3560.0000.000
1922007.06.28 03:55modify610.13103.356101.856105.056
1932007.06.28 09:30close600.13103.825103.892100.692-130.5911071.33
1942007.06.29 09:40close610.13104.905101.856105.056136.8011208.13
1952007.06.29 18:00buy620.13104.7700.0000.000
1962007.06.29 18:00modify620.13104.770103.270106.470
1972007.07.03 18:30close620.13104.612103.270106.470-12.8711195.26
1982007.07.04 16:15buy630.13105.0840.0000.000
1992007.07.04 16:15modify630.13105.084103.584106.784
2002007.07.10 17:00close630.13105.240103.584106.78416.8411212.10
2012007.07.11 08:25buy640.13104.5430.0000.000
2022007.07.11 08:25modify640.13104.543103.043106.243
2032007.07.11 08:30close640.13104.440103.043106.243-9.0611203.04
2042007.07.11 14:05buy650.13104.7480.0000.000
2052007.07.11 14:05modify650.13104.748103.248106.448
2062007.07.13 06:15modify650.13104.748105.450106.448
2072007.07.13 06:25modify650.13104.748105.470106.448
2082007.07.13 10:30modify650.13104.748105.480106.448
2092007.07.13 10:35modify650.13104.748105.490106.448
2102007.07.13 11:55close650.13106.296105.490106.448138.2811341.32
2112007.07.16 05:50buy660.13106.3360.0000.000
2122007.07.16 05:50modify660.13106.336104.836108.036
2132007.07.20 19:00close660.13106.546104.836108.03621.5911362.92
2142007.07.20 19:40buy670.13106.3640.0000.000
2152007.07.20 19:40modify670.13106.364104.864108.064
2162007.07.20 19:45close670.13106.338104.864108.064-2.2911360.63
2172007.07.23 22:50buy680.13106.9850.0000.000
2182007.07.23 22:50modify680.13106.985105.485108.685
2192007.07.24 04:00close680.13106.640105.485108.685-29.8311330.79
2202007.07.25 01:45sell690.13106.0240.0000.000
2212007.07.25 01:45modify690.13106.024107.524104.324
2222007.07.25 10:25buy700.13106.3110.0000.000
2232007.07.25 10:25modify700.13106.311104.811108.011
2242007.07.26 11:00close690.13106.492107.524104.324-45.7011285.09
2252007.07.26 15:00close700.13105.683104.811108.011-53.6911231.40
2262007.07.27 04:10sell710.13104.1860.0000.000
2272007.07.27 04:10modify710.13104.186105.686102.486
2282007.07.27 09:13t/p710.13102.474105.686102.486150.6011382.00
2292007.07.27 10:45sell720.13102.1740.0000.000
2302007.07.27 10:45modify720.13102.174103.674100.474
2312007.07.30 00:25close720.13100.548103.674100.474141.5211523.52
2322007.07.30 10:00sell730.13100.8890.0000.000
2332007.07.30 10:00modify730.13100.889102.38999.189
2342007.07.31 01:00close730.13102.327102.38999.189-128.0111395.51
2352007.07.31 22:45buy740.13101.2630.0000.000
2362007.07.31 22:45modify740.13101.26399.763102.963
2372007.07.31 23:00close740.13100.95799.763102.963-26.9211368.59
2382007.08.01 12:55sell750.13100.2190.0000.000
2392007.08.01 12:55modify750.13100.219101.71998.519
2402007.08.01 16:50buy760.13100.3850.0000.000
2412007.08.01 16:50modify760.13100.38598.885102.085
2422007.08.01 23:43s/l750.13101.724101.71998.519-132.3911236.20
2432007.08.02 01:15close760.13101.95098.885102.085139.2511375.45
2442007.08.03 17:00buy770.13101.7920.0000.000
2452007.08.03 17:00modify770.13101.792100.292103.492
2462007.08.03 23:00close770.13100.994100.292103.492-70.2111305.24
2472007.08.06 00:05buy780.13100.3100.0000.000
2482007.08.06 00:05modify780.13100.31098.810102.010
2492007.08.06 00:10close780.13100.28098.810102.010-2.6311302.61
2502007.08.06 08:40sell790.13100.5780.0000.000
2512007.08.06 08:40modify790.13100.578102.07898.878
2522007.08.06 22:15close790.13101.989102.07898.878-124.1211178.49
2532007.08.07 13:55buy800.13101.4020.0000.000
2542007.08.07 13:55modify800.13101.40299.902103.102
2552007.08.07 21:15close800.13100.91999.902103.102-42.5011135.99
2562007.08.07 21:15buy810.13100.9370.0000.000
2572007.08.07 21:15modify810.13100.93799.437102.637
2582007.08.07 21:20close810.13100.91099.437102.637-2.3811133.61
2592007.08.08 04:10buy820.13101.9230.0000.000
2602007.08.08 04:10modify820.13101.923100.423103.623
2612007.08.09 04:35modify820.13101.923102.640103.623
2622007.08.09 04:45modify820.13101.923102.670103.623
2632007.08.09 05:10close820.13103.474102.670103.623138.0211271.62
2642007.08.09 09:55buy830.13102.9100.0000.000
2652007.08.09 09:55modify830.13102.910101.410104.610
2662007.08.09 13:00close830.13101.722101.410104.610-104.5211167.10
2672007.08.09 17:35sell840.13101.5090.0000.000
2682007.08.09 17:35modify840.13101.509103.00999.809
2692007.08.10 02:50modify840.13101.509100.80599.809
2702007.08.10 03:10modify840.13101.509100.78599.809
2712007.08.10 03:18t/p840.1399.800100.78599.809148.8211315.92
2722007.08.10 09:25sell850.1399.4530.0000.000
2732007.08.10 09:25modify850.1399.453100.95397.753
2742007.08.13 18:10buy860.1399.5030.0000.000
2752007.08.13 18:10modify860.1399.50398.003101.203
2762007.08.14 03:00close860.1399.25698.003101.203-21.2211294.70
2772007.08.15 01:35close850.1397.881100.95397.753133.7511428.45
2782007.08.16 15:35sell870.1390.3940.0000.000
2792007.08.16 15:35modify870.1390.39491.89488.694
2802007.08.16 19:07t/p870.1388.67891.89488.694150.9511579.40
2812007.08.17 15:25sell880.1389.9940.0000.000
2822007.08.17 15:25modify880.1389.99491.49488.294
2832007.08.17 16:16s/l880.1391.50291.49488.294-132.6611446.74
2842007.08.17 21:05buy890.1390.4600.0000.000
2852007.08.17 21:05modify890.1390.46088.96092.160
2862007.08.20 10:35modify890.1390.46091.17092.160
2872007.08.20 10:36t/p890.1392.15391.17092.160149.4711596.21
2882007.08.20 16:40buy900.1392.2180.0000.000
2892007.08.20 16:40modify900.1392.21890.71893.918
2902007.08.22 08:20sell910.1391.6310.0000.000
2912007.08.22 08:20modify910.1391.63193.13189.931
2922007.08.22 08:30close900.1391.68290.71893.918-46.1211550.09
2932007.08.22 10:00close910.1392.37193.13189.931-65.1011484.99
2942007.08.24 13:05buy920.1394.9110.0000.000
2952007.08.24 13:05modify920.1394.91193.41196.611
2962007.08.27 00:05close920.1396.50993.41196.611141.1211626.11
2972007.08.27 05:55buy930.1396.3750.0000.000
2982007.08.27 05:55modify930.1396.37594.87598.075
2992007.08.28 06:45close930.1394.94794.87598.075-125.1211500.99
3002007.08.28 11:50sell940.1395.3820.0000.000
3012007.08.28 11:50modify940.1395.38296.88293.682
3022007.08.28 15:10buy950.1395.1860.0000.000
3032007.08.28 15:10modify950.1395.18693.68696.886
3042007.08.28 17:00close950.1394.54393.68696.886-56.5711444.42
3052007.08.28 18:50modify940.1395.38294.65593.682
3062007.08.28 22:30close940.1393.73094.65593.682145.3211589.74
3072007.08.29 06:55sell960.1392.3000.0000.000
3082007.08.29 06:55modify960.1392.30093.80090.600
3092007.08.29 12:26s/l960.1393.80893.80090.600-132.6511457.09
3102007.08.30 01:00buy970.1395.3640.0000.000
3112007.08.30 01:00modify970.1395.36493.86497.064
3122007.08.30 08:03s/l970.1393.86393.86497.064-132.0611325.03
3132007.08.31 17:00buy980.1395.1280.0000.000
3142007.08.31 17:00modify980.1395.12893.62896.828
3152007.09.05 16:30close980.1394.87193.62896.828-21.0511303.98
3162007.09.06 01:45sell990.1394.7040.0000.000
3172007.09.06 01:45modify990.1394.70496.20493.004
3182007.09.06 21:00close990.1395.52896.20493.004-72.4811231.50
3192007.09.07 07:45buy1000.1395.2100.0000.000
3202007.09.07 07:45modify1000.1395.21093.71096.910
3212007.09.07 14:15close1000.1395.17893.71096.910-2.8111228.69
3222007.09.07 15:40buy1010.1394.8450.0000.000
3232007.09.07 15:40modify1010.1394.84593.34596.545
3242007.09.07 16:30close1010.1394.67893.34596.545-14.7011213.99
3252007.09.07 17:35buy1020.1394.3660.0000.000
3262007.09.07 17:35modify1020.1394.36692.86696.066
3272007.09.07 18:00close1020.1393.72592.86696.066-56.3911157.60
3282007.09.07 21:40sell1030.1393.9520.0000.000
3292007.09.07 21:40modify1030.1393.95295.45292.252
3302007.09.10 04:00modify1030.1393.95293.21592.252
3312007.09.10 04:10close1030.1392.35293.21592.252139.2411296.84
3322007.09.10 04:50sell1040.1392.6090.0000.000
3332007.09.10 04:50modify1040.1392.60994.10990.909
3342007.09.10 16:04s/l1040.1394.11494.10990.909-132.3911164.45
3352007.09.10 19:20buy1050.1393.2040.0000.000
3362007.09.10 19:20modify1050.1393.20491.70494.904
3372007.09.11 19:10modify1050.1393.20493.92094.904
3382007.09.11 19:20modify1050.1393.20493.95094.904
3392007.09.11 19:25close1050.1394.81293.95094.904141.9911306.43
3402007.09.12 02:55buy1060.1395.0510.0000.000
3412007.09.12 02:55modify1060.1395.05193.55196.751
3422007.09.13 12:00modify1060.1395.05195.78096.751
3432007.09.13 12:20close1060.1396.62995.78096.751140.3911446.82
3442007.09.13 14:50buy1070.1396.0830.0000.000
3452007.09.13 14:50modify1070.1396.08394.58397.783
3462007.09.17 19:00close1070.1395.70894.58397.783-31.9511414.87
3472007.09.19 00:50buy1080.1398.7430.0000.000
3482007.09.19 00:50modify1080.1398.74397.243100.443
3492007.09.25 04:30close1080.1399.24097.243100.44346.8411461.71
3502007.09.25 16:50sell1090.1398.9510.0000.000
3512007.09.25 16:50modify1090.1398.951100.45197.251
3522007.09.25 23:00close1090.13100.188100.45197.251-108.8211352.89
3532007.09.26 02:45buy1100.13100.1010.0000.000
3542007.09.26 02:45modify1100.13100.10198.601101.801
3552007.09.27 09:20modify1100.13100.101100.810101.801
3562007.09.27 09:25modify1100.13100.101100.820101.801
3572007.09.27 09:30close1100.13101.690100.820101.801141.3711494.26
3582007.10.01 14:10buy1110.13102.9290.0000.000
3592007.10.01 14:10modify1110.13102.929101.429104.629
3602007.10.03 03:00close1110.13102.230101.429104.629-60.4611433.80
3612007.10.03 04:35sell1120.13102.8130.0000.000
3622007.10.03 04:35modify1120.13102.813104.313101.113
3632007.10.03 07:30close1120.13102.886104.313101.113-6.4211427.38
3642007.10.03 21:35buy1130.13103.0730.0000.000
3652007.10.03 21:35modify1130.13103.073101.573104.773
3662007.10.05 16:40close1130.13104.710101.573104.773146.1111573.49
3672007.10.10 04:10buy1140.13105.3490.0000.000
3682007.10.10 04:10modify1140.13105.349103.849107.049
3692007.10.15 22:00close1140.13105.304103.849107.049-1.3611572.12
3702007.10.16 00:10sell1150.13105.6240.0000.000
3712007.10.16 00:10modify1150.13105.624107.124103.924
3722007.10.16 10:05buy1160.13105.5580.0000.000
3732007.10.16 10:05modify1160.13105.558104.058107.258
3742007.10.16 10:30close1160.13104.110104.058107.258-127.4011444.72
3752007.10.16 10:31t/p1150.13103.922107.124103.924149.7311594.45
3762007.10.17 01:35sell1170.13104.1030.0000.000
3772007.10.17 01:35modify1170.13104.103105.603102.403
3782007.10.17 03:15buy1180.13103.8220.0000.000
3792007.10.17 03:15modify1180.13103.822102.322105.522
3802007.10.17 04:00close1180.13103.612102.322105.522-18.4711575.98
3812007.10.18 14:05buy1190.13103.0010.0000.000
3822007.10.18 14:05modify1190.13103.001101.501104.701
3832007.10.18 15:00close1190.13102.994101.501104.701-0.6211575.36
3842007.10.18 20:15buy1200.13103.3120.0000.000
3852007.10.18 20:15modify1200.13103.312101.812105.012
3862007.10.19 04:00close1200.13102.908101.812105.012-35.0211540.34
3872007.10.19 04:14t/p1170.13102.400105.603102.403143.7711684.11
3882007.10.19 10:20sell1210.13102.7440.0000.000
3892007.10.19 10:20modify1210.13102.744104.244101.044
3902007.10.22 00:15modify1210.13102.744102.035101.044
3912007.10.22 01:01t/p1210.13101.042102.035101.044148.2211832.33
3922007.10.22 06:45sell1220.13101.3580.0000.000
3932007.10.22 06:45modify1220.13101.358102.85899.658
3942007.10.22 11:55buy1230.13101.1180.0000.000
3952007.10.22 11:55modify1230.13101.11899.618102.818
3962007.10.22 12:00close1230.13100.95999.618102.818-13.9911818.34
3972007.10.22 14:00close1220.1399.786102.85899.658138.2911956.63
3982007.10.23 07:45buy1240.13101.6590.0000.000
3992007.10.23 07:45modify1240.13101.659100.159103.359
4002007.10.23 22:35close1240.13103.219100.159103.359137.2612093.89
4012007.10.24 00:55buy1250.13103.0440.0000.000
4022007.10.24 00:55modify1250.13103.044101.544104.744
4032007.10.26 11:05modify1250.13103.044103.745104.744
4042007.10.26 11:10modify1250.13103.044103.765104.744
4052007.10.26 16:15modify1250.13103.044103.790104.744
4062007.10.26 16:20close1250.13104.603103.790104.744139.2512233.14
4072007.10.29 00:00buy1260.13104.9160.0000.000
4082007.10.29 00:00modify1260.13104.916103.416106.616
4092007.10.31 17:15modify1260.13104.916105.655106.616
4102007.10.31 17:20close1260.13106.503105.655106.616140.6812373.81
4112007.10.31 21:25buy1270.13106.4660.0000.000
4122007.10.31 21:25modify1270.13106.466104.966108.166
4132007.11.01 17:00close1270.13105.592104.966108.166-75.3412298.47
4142007.11.02 01:10sell1280.13104.7630.0000.000
4152007.11.02 01:10modify1280.13104.763106.263103.063
4162007.11.02 15:30s/l1280.13106.277106.263103.063-133.1912165.28
4172007.11.02 21:40buy1290.13105.5720.0000.000
4182007.11.02 21:40modify1290.13105.572104.072107.272
4192007.11.07 21:00close1290.13105.214104.072107.272-29.9312135.35
4202007.11.08 15:30buy1300.13104.7550.0000.000
4212007.11.08 15:30modify1300.13104.755103.255106.455
4222007.11.08 19:00close1300.13104.382103.255106.455-32.8212102.53
4232007.11.12 00:50sell1310.13100.0390.0000.000
4242007.11.12 00:50modify1310.13100.039101.53998.339
4252007.11.12 05:37t/p1310.1398.343101.53998.339149.2012251.73
4262007.11.14 06:20buy1320.13100.1680.0000.000
4272007.11.14 06:20modify1320.13100.16898.668101.868
4282007.11.15 12:03s/l1320.1398.66998.668101.868-130.3312121.40
4292007.11.19 08:40buy1330.1398.5000.0000.000
4302007.11.19 08:40modify1330.1398.50097.000100.200
4312007.11.19 13:10close1330.1398.16997.000100.200-29.1212092.28
4322007.11.20 08:35sell1340.1397.9230.0000.000
4332007.11.20 08:35modify1340.1397.92399.42396.223
4342007.11.20 14:45buy1350.1397.8860.0000.000
4352007.11.20 14:45modify1350.1397.88696.38699.586
4362007.11.21 07:00close1350.1396.86496.38699.586-89.4112002.87
4372007.11.21 08:15modify1340.1397.92397.20096.223
4382007.11.21 10:05close1340.1396.35997.20096.223136.0912138.96
4392007.11.21 15:05sell1360.1395.0450.0000.000
4402007.11.21 15:05modify1360.1395.04596.54593.345
4412007.11.23 05:45buy1370.1394.3190.0000.000
4422007.11.23 05:45modify1370.1394.31992.81996.019
4432007.11.23 05:50close1370.1394.28892.81996.019-2.7312136.23
4442007.11.26 03:00close1360.1395.80296.54593.345-74.1512062.07
4452007.11.27 04:55sell1380.1394.1770.0000.000
4462007.11.27 04:55modify1380.1394.17795.67792.477
4472007.11.27 05:40close1380.1395.63995.67792.477-128.6311933.44
4482007.11.27 08:30buy1390.1395.2000.0000.000
4492007.11.27 08:30modify1390.1395.20093.70096.900
4502007.11.27 15:00close1390.1393.79793.70096.900-123.4611809.98
4512007.11.29 00:45buy1400.1397.5010.0000.000
4522007.11.29 00:45modify1400.1397.50196.00199.201
4532007.12.03 14:00close1400.1397.45396.00199.201-3.1811806.80
4542007.12.04 01:05sell1410.1397.2890.0000.000
4552007.12.04 01:05modify1410.1397.28998.78995.589
4562007.12.04 16:40modify1410.1397.28996.57595.589
4572007.12.04 16:45close1410.1395.72996.57595.589137.2411944.04
4582007.12.04 17:30sell1420.1395.8970.0000.000
4592007.12.04 17:30modify1420.1395.89797.39794.197
4602007.12.05 21:25buy1430.1396.1600.0000.000
4612007.12.05 21:25modify1430.1396.16094.66097.860
4622007.12.06 04:00close1420.1396.92797.39794.197-96.6511847.39
4632007.12.06 21:50close1430.1397.72794.66097.860139.4511986.84
4642007.12.07 11:20buy1440.1397.4330.0000.000
4652007.12.07 11:20modify1440.1397.43395.93399.133
4662007.12.10 23:45modify1440.1397.43398.14099.133
4672007.12.11 00:20modify1440.1397.43398.18099.133
4682007.12.11 00:45close1440.1399.00498.18099.133139.2912126.13
4692007.12.11 08:00buy1450.1399.1830.0000.000
4702007.12.11 08:00modify1450.1399.18397.683100.883
4712007.12.11 21:23s/l1450.1397.68397.683100.883-132.0011994.13
4722007.12.12 19:10buy1460.1399.3190.0000.000
4732007.12.12 19:10modify1460.1399.31997.819101.019
4742007.12.13 17:30close1460.1398.50497.819101.019-70.1511923.97
4752007.12.13 18:00buy1470.1398.2450.0000.000
4762007.12.13 18:00modify1470.1398.24596.74599.945
4772007.12.13 21:50close1470.1398.20896.74599.945-3.2611920.71
4782007.12.14 06:00buy1480.1398.6530.0000.000
4792007.12.14 06:00modify1480.1398.65397.153100.353
4802007.12.14 15:25sell1490.1398.3620.0000.000
4812007.12.14 15:25modify1490.1398.36299.86296.662
4822007.12.14 16:00close1480.1397.71397.153100.353-82.7211837.99
4832007.12.17 22:25modify1490.1398.36297.66096.662
4842007.12.17 22:30close1490.1396.81697.66096.662134.5111972.50
4852007.12.18 02:35sell1500.1396.9250.0000.000
4862007.12.18 02:35modify1500.1396.92598.42595.225
4872007.12.19 06:30close1500.1397.84098.42595.225-82.0111890.49
4882007.12.20 11:25buy1510.1397.1980.0000.000
4892007.12.20 11:25modify1510.1397.19895.69898.898
4902007.12.21 16:50modify1510.1397.19897.90098.898
4912007.12.21 17:05modify1510.1397.19897.94598.898
4922007.12.21 17:15close1510.1398.75597.94598.898137.5312028.02
4932007.12.21 18:50buy1520.1398.6480.0000.000
4942007.12.21 18:50modify1520.1398.64897.148100.348
4952007.12.28 05:00close1520.1399.06397.148100.34840.1512068.18
4962007.12.28 12:45buy1530.1398.8860.0000.000
4972007.12.28 12:45modify1530.1398.88697.386100.586
4982007.12.28 19:00close1530.1398.66297.386100.586-19.7112048.47
4992007.12.31 00:05sell1540.1398.6930.0000.000
5002007.12.31 00:05modify1540.1398.693100.19396.993
5012008.01.02 07:45buy1550.1398.0600.0000.000
5022008.01.02 07:45modify1550.1398.06096.56099.760
5032008.01.02 11:30close1540.1398.321100.19396.99329.7112078.18
5042008.01.02 17:56s/l1550.1396.54596.56099.760-133.3211944.86
5052008.01.03 16:40sell1560.1396.8050.0000.000
5062008.01.03 16:40modify1560.1396.80598.30595.105
5072008.01.03 21:55buy1570.1396.2680.0000.000
5082008.01.03 21:55modify1570.1396.26894.76897.968
5092008.01.03 22:00close1570.1396.29594.76897.9682.3711947.23
5102008.01.04 02:20buy1580.1396.0040.0000.000
5112008.01.04 02:20modify1580.1396.00494.50497.704
5122008.01.04 03:00close1580.1396.16394.50497.70413.9911961.22
5132008.01.04 08:55buy1590.1396.3230.0000.000
5142008.01.04 08:55modify1590.1396.32394.82398.023
5152008.01.04 16:00close1590.1395.46194.82398.023-75.8511885.37
5162008.01.04 16:06t/p1560.1395.09198.30595.105149.2912034.65
5172008.01.04 19:10sell1600.1395.3220.0000.000
5182008.01.04 19:10modify1600.1395.32296.82293.622
5192008.01.07 11:00buy1610.1395.3270.0000.000
5202008.01.07 11:00modify1610.1395.32793.82797.027
5212008.01.07 18:00close1610.1394.51593.82797.027-71.4511963.20
5222008.01.08 10:30close1600.1396.24096.82293.622-83.7911879.41
5232008.01.09 10:10buy1620.1396.6220.0000.000
5242008.01.09 10:10modify1620.1396.62295.12298.322
5252008.01.10 22:00modify1620.1396.62297.34598.322
5262008.01.10 22:10close1620.1398.20097.34598.322140.4212019.83
5272008.01.11 05:40buy1630.1397.9060.0000.000
5282008.01.11 05:40modify1630.1397.90696.40699.606
5292008.01.14 01:55sell1640.1397.0940.0000.000
5302008.01.14 01:55modify1640.1397.09498.59495.394
5312008.01.14 07:30close1630.1397.29396.40699.606-53.4311966.40
5322008.01.14 08:00buy1650.1397.1890.0000.000
5332008.01.14 08:00modify1650.1397.18995.68998.889
5342008.01.15 12:05close1650.1396.72595.68998.889-40.3111926.09
5352008.01.15 15:35buy1660.1396.1320.0000.000
5362008.01.15 15:35modify1660.1396.13294.63297.832
5372008.01.15 16:00close1660.1395.92494.63297.832-18.3111907.78
5382008.01.15 17:35modify1640.1397.09496.36595.394
5392008.01.15 17:40close1640.1395.43696.36595.394144.3712052.15
5402008.01.17 05:35buy1670.1394.3570.0000.000
5412008.01.17 05:35modify1670.1394.35792.85796.057
5422008.01.17 23:00close1670.1393.52792.85796.057-73.0311979.12
5432008.01.18 05:40sell1680.1393.3570.0000.000
5442008.01.18 05:40modify1680.1393.35794.85791.657
5452008.01.18 15:25close1680.1394.78894.85791.657-125.9011853.22
5462008.01.21 02:15buy1690.1393.9590.0000.000
5472008.01.21 02:15modify1690.1393.95992.45995.659
5482008.01.21 02:30close1690.1393.85492.45995.659-9.2411843.98
5492008.01.21 05:35buy1700.1393.5630.0000.000
5502008.01.21 05:35modify1700.1393.56392.06395.263
5512008.01.21 09:00close1700.1392.91392.06395.263-57.1911786.79
5522008.01.21 11:10sell1710.1392.6450.0000.000
5532008.01.21 11:10modify1710.1392.64594.14590.945
5542008.01.21 19:25close1710.1391.04894.14590.945140.5011927.29
5552008.01.22 15:25sell1720.1392.3640.0000.000
5562008.01.22 15:25modify1720.1392.36493.86490.664
5572008.01.23 02:00close1720.1393.43593.86490.664-95.7411831.55
5582008.01.23 05:05buy1730.1392.8740.0000.000
5592008.01.23 05:05modify1730.1392.87491.37494.574
5602008.01.23 13:45close1730.1391.38791.37494.574-130.8611700.69
5612008.01.24 08:40buy1740.1393.0080.0000.000
5622008.01.24 08:40modify1740.1393.00891.50894.708
5632008.01.25 00:00modify1740.1393.00893.71094.708
5642008.01.25 00:05close1740.1394.62593.71094.708142.8111843.50
5652008.01.25 00:55buy1750.1394.4530.0000.000
5662008.01.25 00:55modify1750.1394.45392.95396.153
5672008.01.28 08:40close1750.1393.04692.95396.153-123.2911720.21
5682008.01.30 02:20buy1760.1394.8390.0000.000
5692008.01.30 02:20modify1760.1394.83993.33996.539
5702008.01.30 22:05close1760.1396.41793.33996.539138.8611859.07
5712008.01.31 01:25buy1770.1393.9300.0000.000
5722008.01.31 01:25modify1770.1393.93092.43095.630
5732008.01.31 02:00close1770.1393.97692.43095.6304.0511863.12
5742008.01.31 10:50buy1780.1394.9090.0000.000
5752008.01.31 10:50modify1780.1394.90993.40996.609
5762008.02.01 23:30modify1780.1394.90995.61396.609
5772008.02.04 02:50close1780.1396.49895.61396.609140.8712003.99
5782008.02.04 05:55buy1790.1396.6080.0000.000
5792008.02.04 05:55modify1790.1396.60895.10898.308
5802008.02.05 23:00close1790.1395.61695.10898.308-86.7811917.20
5812008.02.05 23:55sell1800.1395.8590.0000.000
5822008.02.05 23:55modify1800.1395.85997.35994.159
5832008.02.07 15:00modify1800.1395.85995.12094.159
5842008.02.07 15:25close1800.1394.22295.12094.159137.9912055.19
5852008.02.08 00:20buy1810.1395.9500.0000.000
5862008.02.08 00:20modify1810.1395.95094.45097.650
5872008.02.12 17:15modify1810.1395.95096.65597.650
5882008.02.12 18:20modify1810.1395.95096.66097.650
5892008.02.13 08:34s/l1810.1396.66196.66097.65064.1312119.32
5902008.02.13 08:35buy1820.1396.6520.0000.000
5912008.02.13 08:35modify1820.1396.65295.15298.352
5922008.02.13 15:30close1820.1396.41595.15298.352-20.8512098.47
5932008.02.13 17:35buy1830.1396.7850.0000.000
5942008.02.13 17:35modify1830.1396.78595.28598.485
5952008.02.15 12:10modify1830.1396.78597.53098.485
5962008.02.15 14:50s/l1830.1397.53597.53098.48568.0712166.54
5972008.02.15 15:00buy1840.1397.4420.0000.000
5982008.02.15 15:00modify1840.1397.44295.94299.142
5992008.02.19 00:45modify1840.1397.44298.17099.142
6002008.02.19 01:10close1840.1399.03198.17099.142140.8612307.40
6012008.02.20 15:05sell1850.1398.8320.0000.000
6022008.02.20 15:05modify1850.1398.832100.33297.132
6032008.02.21 00:00close1850.1399.285100.33297.132-44.3912263.00
6042008.02.22 22:05sell1860.1398.5560.0000.000
6052008.02.22 22:05modify1860.1398.556100.05696.856
6062008.02.25 07:10close1860.1399.220100.05696.856-59.9312203.07
6072008.02.25 20:35buy1870.1399.6220.0000.000
6082008.02.25 20:35modify1870.1399.62298.122101.322
6092008.02.28 19:00close1870.1399.97098.122101.32233.2212236.29
6102008.02.29 18:00sell1880.1397.3680.0000.000
6112008.02.29 18:00modify1880.1397.36898.86895.668
6122008.03.03 04:40modify1880.1397.36896.63595.668
6132008.03.03 04:45close1880.1395.81196.63595.668135.4712371.76
6142008.03.03 06:20sell1890.1396.0950.0000.000
6152008.03.03 06:20modify1890.1396.09597.59594.395
6162008.03.03 17:20close1890.1397.50797.59594.395-124.2212247.54
6172008.03.04 05:35buy1900.1396.6570.0000.000
6182008.03.04 05:35modify1900.1396.65795.15798.357
6192008.03.04 06:00close1900.1396.30695.15798.357-30.8912216.65
6202008.03.04 06:25buy1910.1395.9880.0000.000
6212008.03.04 06:25modify1910.1395.98894.48897.688
6222008.03.04 06:30close1910.1395.97094.48897.688-1.5812215.07
6232008.03.05 00:05buy1920.1395.7360.0000.000
6242008.03.05 00:05modify1920.1395.73694.23697.436
6252008.03.05 01:00close1920.1395.71994.23697.436-1.5012213.57
6262008.03.05 15:20buy1930.1395.8760.0000.000
6272008.03.05 15:20modify1930.1395.87694.37697.576
6282008.03.06 19:05close1930.1395.95494.37697.5768.4212221.99
6292008.03.07 00:00sell1940.1395.0950.0000.000
6302008.03.07 00:00modify1940.1395.09596.59593.395
6312008.03.10 18:45close1940.1393.45096.59593.395143.2112365.20
6322008.03.13 00:05buy1950.1394.9480.0000.000
6332008.03.13 00:05modify1950.1394.94893.44896.648
6342008.03.13 08:00close1950.1393.76993.44896.648-103.7512261.45
6352008.03.13 10:05sell1960.1393.8000.0000.000
6362008.03.13 10:05modify1960.1393.80095.30092.100
6372008.03.13 20:27s/l1960.1395.39095.30092.100-139.8812121.57
6382008.03.13 22:55buy1970.1395.2830.0000.000
6392008.03.13 22:55modify1970.1395.28393.78396.983
6402008.03.14 08:30close1970.1394.21393.78396.983-93.6412027.93
6412008.03.14 15:25buy1980.1394.2470.0000.000
6422008.03.14 15:25modify1980.1394.24792.74795.947
6432008.03.14 15:30close1980.1394.15192.74795.947-8.4412019.49
6442008.03.17 21:05sell1990.1388.9800.0000.000
6452008.03.17 21:05modify1990.1388.98090.48087.280
6462008.03.18 11:09s/l1990.1390.47990.48087.280-133.3911886.10
6472008.03.18 12:20sell2000.1390.5160.0000.000
6482008.03.18 12:20modify2000.1390.51692.01688.816
6492008.03.18 13:25buy2010.1390.1630.0000.000
6502008.03.18 13:25modify2010.1390.16388.66391.863
6512008.03.18 21:59t/p2010.1391.86388.66391.863149.5912035.69
6522008.03.18 22:01s/l2000.1392.01692.01688.816-131.9711903.72
6532008.03.19 11:30buy2020.1392.0640.0000.000
6542008.03.19 11:30modify2020.1392.06490.56493.764
6552008.03.19 14:15close2020.1391.73090.56493.764-29.3911874.33
6562008.03.19 17:00buy2030.1392.0400.0000.000
6572008.03.19 17:00modify2030.1392.04090.54093.740
6582008.03.19 19:45close2030.1390.59890.54093.740-126.8811747.45
6592008.03.20 23:55sell2040.1389.4790.0000.000
6602008.03.20 23:55modify2040.1389.47990.97987.779
6612008.03.21 09:30buy2050.1389.8290.0000.000
6622008.03.21 09:30modify2050.1389.82988.32991.529
6632008.03.24 13:00close2040.1390.63590.97987.779-104.7311642.71
6642008.03.24 18:20modify2050.1389.82990.54091.529
6652008.03.24 18:40close2050.1391.38090.54091.529137.0011779.71
6662008.03.25 16:05buy2060.1391.3630.0000.000
6672008.03.25 16:05modify2060.1391.36389.86393.063
6682008.03.26 22:00sell2070.1391.3300.0000.000
6692008.03.26 22:00modify2070.1391.33092.83089.630
6702008.03.27 00:00close2060.1391.21589.86393.063-10.9411768.77
6712008.03.27 01:05buy2080.1390.9610.0000.000
6722008.03.27 01:05modify2080.1390.96189.46192.661
6732008.03.27 16:00close2070.1392.14992.83089.630-76.5911692.18
6742008.03.28 12:45modify2080.1390.96191.66592.661
6752008.03.28 12:50modify2080.1390.96191.69092.661
6762008.03.28 16:47s/l2080.1391.68291.69092.66163.9711756.15
6772008.03.28 20:45buy2090.1391.0840.0000.000
6782008.03.28 20:45modify2090.1391.08489.58492.784
6792008.03.31 00:05close2090.1390.71189.58492.784-32.3111723.84
6802008.04.01 06:35buy2100.1391.1590.0000.000
6812008.04.01 06:35modify2100.1391.15989.65992.859
6822008.04.01 09:00close2100.1390.52089.65992.859-56.2311667.61
6832008.04.01 09:00buy2110.1390.5420.0000.000
6842008.04.01 09:00modify2110.1390.54289.04292.242
6852008.04.01 09:05close2110.1390.71889.04292.24215.4911683.10
6862008.04.01 19:10buy2120.1392.0180.0000.000
6872008.04.01 19:10modify2120.1392.01890.51893.718
6882008.04.02 17:55modify2120.1392.01892.74093.718
6892008.04.02 18:00close2120.1393.66392.74093.718145.2711828.37
6902008.04.02 20:00buy2130.1393.6620.0000.000
6912008.04.02 20:00modify2130.1393.66292.16295.362
6922008.04.07 18:30modify2130.1393.66294.40095.362
6932008.04.07 18:35close2130.1395.29094.40095.362145.8511974.21
6942008.04.08 05:20buy2140.1394.7110.0000.000
6952008.04.08 05:20modify2140.1394.71193.21196.411
6962008.04.09 22:40sell2150.1394.5870.0000.000
6972008.04.09 22:40modify2150.1394.58796.08792.887
6982008.04.09 23:00close2140.1394.48193.21196.411-19.7211954.49
6992008.04.11 02:00close2150.1395.11996.08792.887-52.8411901.65
7002008.04.11 12:00buy2160.1394.9510.0000.000
7012008.04.11 12:00modify2160.1394.95193.45196.651
7022008.04.11 15:00close2160.1393.97093.45196.651-86.3211815.33
7032008.04.15 11:55buy2170.1393.4530.0000.000
7042008.04.15 11:55modify2170.1393.45391.95395.153
7052008.04.16 16:25modify2170.1393.45394.16095.153
7062008.04.16 17:25modify2170.1393.45394.20095.153
7072008.04.16 17:35close2170.1395.02094.20095.153138.4011953.73
7082008.04.17 06:30buy2180.1395.4750.0000.000
7092008.04.17 06:30modify2180.1395.47593.97597.175
7102008.04.18 14:40modify2180.1395.47596.19597.175
7112008.04.18 14:43t/p2180.1397.17596.19597.175150.1012103.83
7122008.04.21 02:45buy2190.1397.0000.0000.000
7132008.04.21 02:45modify2190.1397.00095.50098.700
7142008.04.25 12:30close2190.1397.37995.50098.70036.4612140.29
7152008.04.25 22:15sell2200.1397.4770.0000.000
7162008.04.25 22:15modify2200.1397.47798.97795.777
7172008.04.28 08:20close2200.1397.89398.97795.777-38.1112102.18
7182008.04.30 01:50buy2210.1396.9860.0000.000
7192008.04.30 01:50modify2210.1396.98695.48698.686
7202008.04.30 19:05modify2210.1396.98697.70098.686
7212008.04.30 19:25modify2210.1396.98697.71098.686
7222008.04.30 19:30close2210.1398.56897.71098.686139.2112241.39
7232008.05.01 00:05buy2220.1397.8350.0000.000
7242008.05.01 00:05modify2220.1397.83596.33599.535
7252008.05.01 12:00close2220.1397.51896.33599.535-27.9012213.49
7262008.05.02 00:35buy2230.1397.2910.0000.000
7272008.05.02 00:35modify2230.1397.29195.79198.991
7282008.05.05 04:40modify2230.1397.29198.02098.991
7292008.05.05 08:25close2230.1398.94598.02098.991146.0612359.55
7302008.05.05 09:40buy2240.1398.8900.0000.000
7312008.05.05 09:40modify2240.1398.89097.390100.590
7322008.05.08 02:00close2240.1398.46097.390100.590-35.2412324.31
7332008.05.08 04:35sell2250.1398.6800.0000.000
7342008.05.08 04:35modify2250.1398.680100.18096.980
7352008.05.09 10:34t/p2250.1396.973100.18096.980148.6712472.98
7362008.05.12 16:55buy2260.1397.6520.0000.000
7372008.05.12 16:55modify2260.1397.65296.15299.352
7382008.05.15 05:00close2260.1397.67796.15299.3524.8012477.77
7392008.05.15 16:35buy2270.1398.0270.0000.000
7402008.05.15 16:35modify2270.1398.02796.52799.727
7412008.05.16 15:30t/p2270.1399.73396.52799.727150.6412628.41
7422008.05.19 19:50buy2280.1399.6300.0000.000
7432008.05.19 19:50modify2280.1399.63098.130101.330
7442008.05.21 04:05sell2290.1399.2510.0000.000
7452008.05.21 04:05modify2290.1399.251100.75197.551
7462008.05.21 05:00close2280.1399.01098.130101.330-53.5112574.90
7472008.05.21 20:30close2290.1399.708100.75197.551-40.2012534.70
7482008.05.21 22:45buy2300.1399.1380.0000.000
7492008.05.21 22:45modify2300.1399.13897.638100.838
7502008.05.22 03:30close2300.1399.07997.638100.838-3.6312531.07
7512008.05.22 08:05sell2310.1399.3090.0000.000
7522008.05.22 08:05modify2310.1399.309100.80997.609
7532008.05.22 22:00close2310.1399.745100.80997.609-38.3612492.71
7542008.05.23 12:45buy2320.1399.4070.0000.000
7552008.05.23 12:45modify2320.1399.40797.907101.107
7562008.05.26 00:00close2320.1399.07997.907101.107-28.3412464.37
7572008.05.29 01:05buy2330.13100.6260.0000.000
7582008.05.29 01:05modify2330.13100.62699.126102.326
7592008.06.02 04:00close2330.13100.55299.126102.326-5.4812458.88
7602008.06.02 04:35buy2340.13100.4710.0000.000
7612008.06.02 04:35modify2340.13100.47198.971102.171
7622008.06.02 12:55close2340.1399.91398.971102.171-49.1012409.78
7632008.06.03 04:35sell2350.1399.8780.0000.000
7642008.06.03 04:35modify2350.1399.878101.37898.178
7652008.06.03 07:00buy2360.13100.0990.0000.000
7662008.06.03 07:00modify2360.13100.09998.599101.799
7672008.06.03 10:00close2360.1399.37398.599101.799-63.8812345.90
7682008.06.04 09:30close2350.13100.644101.37898.178-68.9012277.00
7692008.06.04 15:15buy2370.13100.4110.0000.000
7702008.06.04 15:15modify2370.13100.41198.911102.111
7712008.06.06 04:10close2370.13101.98398.911102.111140.4012417.40
7722008.06.06 16:40buy2380.13101.4390.0000.000
7732008.06.06 16:40modify2380.13101.43999.939103.139
7742008.06.09 03:20sell2390.13101.0860.0000.000
7752008.06.09 03:20modify2390.13101.086102.58699.386
7762008.06.09 04:00close2380.13101.10999.939103.139-28.5112388.89
7772008.06.09 08:50buy2400.13101.1430.0000.000
7782008.06.09 08:50modify2400.13101.14399.643102.843
7792008.06.09 13:00close2390.13101.728102.58699.386-56.4812332.41
7802008.06.09 22:30close2400.13100.76999.643102.843-32.9112299.50
7812008.06.10 13:55buy2410.13101.4960.0000.000
7822008.06.10 13:55modify2410.13101.49699.996103.196
7832008.06.12 00:05close2410.13101.17299.996103.196-26.4312273.07
7842008.06.16 07:40buy2420.13101.6120.0000.000
7852008.06.16 07:40modify2420.13101.612100.112103.312
7862008.06.24 09:45modify2420.13101.612102.340103.312
7872008.06.24 10:00modify2420.13101.612102.350103.312
7882008.06.24 10:05close2420.13103.176102.350103.312141.7712414.84
7892008.06.26 07:30buy2430.13103.5430.0000.000
7902008.06.26 07:30modify2430.13103.543102.043105.243
7912008.06.26 18:00close2430.13102.650102.043105.243-78.5812336.26
7922008.06.27 21:55sell2440.13102.0930.0000.000
7932008.06.27 21:55modify2440.13102.093103.593100.393
7942008.07.01 07:25buy2450.13101.6260.0000.000
7952008.07.01 07:25modify2450.13101.626100.126103.326
7962008.07.01 08:00close2450.13101.370100.126103.326-22.5312313.73
7972008.07.01 16:25modify2440.13102.093101.345100.393
7982008.07.01 16:27t/p2440.13100.391101.345100.393146.7212460.45
7992008.07.03 10:40buy2460.13101.9330.0000.000
8002008.07.03 10:40modify2460.13101.933100.433103.633
8012008.07.08 00:30close2460.13102.441100.433103.63346.2612506.71
8022008.07.09 03:50buy2470.13102.3650.0000.000
8032008.07.09 03:50modify2470.13102.365100.865104.065
8042008.07.09 05:00close2470.13102.089100.865104.065-24.2812482.43
8052008.07.09 06:35buy2480.13101.9370.0000.000
8062008.07.09 06:35modify2480.13101.937100.437103.637
8072008.07.10 04:30close2480.13102.133100.437103.63718.8112501.23
8082008.07.11 13:50buy2490.13103.0260.0000.000
8092008.07.11 13:50modify2490.13103.026101.526104.726
8102008.07.15 19:00close2490.13102.714101.526104.726-26.4212474.81
8112008.07.16 06:10buy2500.13102.4250.0000.000
8122008.07.16 06:10modify2500.13102.425100.925104.125
8132008.07.16 07:00close2500.13102.183100.925104.125-21.2912453.52
8142008.07.16 21:10buy2510.13102.0270.0000.000
8152008.07.16 21:10modify2510.13102.027100.527103.727
8162008.07.17 21:05modify2510.13102.027102.750103.727
8172008.07.17 21:30close2510.13103.600102.750103.727139.9712593.49
8182008.07.21 11:05buy2520.13103.9010.0000.000
8192008.07.21 11:05modify2520.13103.901102.401105.601
8202008.07.23 18:00close2520.13103.791102.401105.601-8.6412584.85
8212008.07.24 07:10sell2530.13103.3830.0000.000
8222008.07.24 07:10modify2530.13103.383104.883101.683
8232008.07.25 21:25buy2540.13103.1850.0000.000
8242008.07.25 21:25modify2540.13103.185101.685104.885
8252008.07.28 22:00close2530.13102.894104.883101.68340.0012624.85
8262008.07.29 01:00close2540.13102.848101.685104.885-28.6112596.24
8272008.07.31 05:30sell2550.13101.9920.0000.000
8282008.07.31 05:30modify2550.13101.992103.492100.292
8292008.08.01 14:40modify2550.13101.992101.285100.292
8302008.08.01 14:50close2550.13100.400101.285100.292138.5512734.78
8312008.08.04 06:20sell2560.13100.2860.0000.000
8322008.08.04 06:20modify2560.13100.286101.78698.586
8332008.08.05 00:05buy2570.13100.5630.0000.000
8342008.08.05 00:05modify2570.13100.56399.063102.263
8352008.08.05 08:00close2570.1399.98599.063102.263-50.8612683.92
8362008.08.07 06:00buy2580.1399.6640.0000.000
8372008.08.07 06:00modify2580.1399.66498.164101.364
8382008.08.07 10:00close2560.1399.858101.78698.58630.1112714.03
8392008.08.07 23:30close2580.1399.09298.164101.364-50.3312663.70
8402008.08.07 23:45sell2590.1399.2160.0000.000
8412008.08.07 23:45modify2590.1399.216100.71697.516
8422008.08.08 12:40close2590.1397.638100.71697.516137.3212801.02
8432008.08.11 03:55sell2600.1397.4920.0000.000
8442008.08.11 03:55modify2600.1397.49298.99295.792
8452008.08.12 21:55modify2600.1397.49296.78595.792
8462008.08.12 22:05close2600.1395.85796.78595.792142.3312943.35
8472008.08.13 08:20sell2610.1394.2950.0000.000
8482008.08.13 08:20modify2610.1394.29595.79592.595
8492008.08.13 20:33s/l2610.1395.79395.79592.595-131.7812811.57
8502008.08.14 00:05buy2620.1395.6230.0000.000
8512008.08.14 00:05modify2620.1395.62394.12397.323
8522008.08.14 03:00close2620.1394.87194.12397.323-66.1712745.40
8532008.08.18 22:00buy2630.1395.7790.0000.000
8542008.08.18 22:00modify2630.1395.77994.27997.479
8552008.08.19 04:00close2630.1395.04894.27997.479-63.8012681.60
8562008.08.19 08:30buy2640.1395.4610.0000.000
8572008.08.19 08:30modify2640.1395.46193.96197.161
8582008.08.19 18:45sell2650.1395.4990.0000.000
8592008.08.19 18:45modify2650.1395.49996.99993.799
8602008.08.19 20:00close2640.1395.74593.96197.16124.9912706.59
8612008.08.20 02:10close2650.1395.63896.99993.799-13.7412692.85
8622008.08.21 08:25buy2660.1395.3160.0000.000
8632008.08.21 08:25modify2660.1395.31693.81697.016
8642008.08.21 10:00close2660.1395.05693.81697.016-22.8712669.98
8652008.08.21 16:10sell2670.1394.6300.0000.000
8662008.08.21 16:10modify2670.1394.63096.13092.930
8672008.08.22 09:30close2670.1395.69696.13092.930-95.2912574.69
8682008.08.25 03:25buy2680.1395.1450.0000.000
8692008.08.25 03:25modify2680.1395.14593.64596.845
8702008.08.25 19:00close2680.1394.65893.64596.845-42.8612531.83
8712008.08.26 07:20sell2690.1394.2260.0000.000
8722008.08.26 07:20modify2690.1394.22695.72692.526
8732008.08.27 18:00buy2700.1394.1890.0000.000
8742008.08.27 18:00modify2700.1394.18992.68995.889
8752008.08.28 05:00close2690.1394.81295.72692.526-57.5912474.24
8762008.08.29 04:25close2700.1394.37092.68995.88918.0012492.24
8772008.09.01 07:30sell2710.1392.6450.0000.000
8782008.09.01 07:30modify2710.1392.64594.14590.945
8792008.09.02 09:50close2710.1391.06494.14590.945137.5812629.82
8802008.09.03 03:00buy2720.1390.1890.0000.000
8812008.09.03 03:00modify2720.1390.18988.68991.889
8822008.09.03 03:05close2720.1390.37488.68991.88916.2812646.10
8832008.09.03 13:10sell2730.1390.1040.0000.000
8842008.09.03 13:10modify2730.1390.10491.60488.404
8852008.09.04 21:10modify2730.1390.10489.37088.404
8862008.09.04 21:12t/p2730.1388.38689.37088.404146.6212792.71
8872008.09.05 09:15sell2740.1387.2750.0000.000
8882008.09.05 09:15modify2740.1387.27588.77585.575
8892008.09.05 15:31t/p2740.1385.53888.77585.575152.8112945.52
8902008.09.05 18:55sell2750.1386.8480.0000.000
8912008.09.05 18:55modify2750.1386.84888.34885.148
8922008.09.08 00:00s/l2750.1389.82588.34885.148-263.4112682.11
8932008.09.08 01:15buy2760.1389.7050.0000.000
8942008.09.08 01:15modify2760.1389.70588.20591.405
8952008.09.08 01:20close2760.1390.26088.20591.40548.8412730.95
8962008.09.08 12:00buy2770.1389.6150.0000.000
8972008.09.08 12:00modify2770.1389.61588.11591.315
8982008.09.08 18:00close2770.1388.62088.11591.315-87.5512643.40
8992008.09.09 03:30buy2780.1387.8650.0000.000
9002008.09.09 03:30modify2780.1387.86586.36589.565
9012008.09.09 04:00close2780.1387.48386.36589.565-33.6112609.79
9022008.09.09 05:50buy2790.1386.1940.0000.000
9032008.09.09 05:50modify2790.1386.19484.69487.894
9042008.09.09 05:55close2790.1386.23584.69487.8943.6112613.40
9052008.09.09 09:05sell2800.1386.7110.0000.000
9062008.09.09 09:05modify2800.1386.71188.21185.011
9072008.09.09 12:35close2800.1388.12088.21185.011-123.9612489.44
9082008.09.09 15:40buy2810.1387.3160.0000.000
9092008.09.09 15:40modify2810.1387.31685.81689.016
9102008.09.09 16:00close2810.1387.26685.81689.016-4.4012485.04
9112008.09.10 08:30sell2820.1386.9370.0000.000
9122008.09.10 08:30modify2820.1386.93788.43785.237
9132008.09.10 12:35buy2830.1386.3950.0000.000
9142008.09.10 12:35modify2830.1386.39584.89588.095
9152008.09.10 15:00close2830.1385.94984.89588.095-39.2512445.79
9162008.09.11 00:05buy2840.1386.0820.0000.000
9172008.09.11 00:05modify2840.1386.08284.58287.782
9182008.09.11 01:00close2840.1385.80084.58287.782-24.8212420.97
9192008.09.11 09:55modify2820.1386.93786.23585.237
9202008.09.11 10:00close2820.1385.35186.23585.237135.0012555.97
9212008.09.15 00:05buy2850.1386.8970.0000.000
9222008.09.15 00:05modify2850.1386.89785.39788.597
9232008.09.15 11:12s/l2850.1385.37285.39788.597-134.1912421.78
9242008.09.16 02:35sell2860.1383.4560.0000.000
9252008.09.16 02:35modify2860.1383.45684.95681.756
9262008.09.16 09:55modify2860.1383.45682.75581.756
9272008.09.16 10:14t/p2860.1381.75582.75581.756149.6412571.42
9282008.09.16 12:10sell2870.1381.9780.0000.000
9292008.09.16 12:10modify2870.1381.97883.47880.278
9302008.09.16 19:00close2870.1383.44583.47880.278-129.0612442.36
9312008.09.16 21:15buy2880.1382.4350.0000.000
9322008.09.16 21:15modify2880.1382.43580.93584.135
9332008.09.16 21:40modify2880.1382.43583.14084.135
9342008.09.16 21:47t/p2880.1384.13583.14084.135149.5812591.94
9352008.09.17 10:40buy2890.1384.3470.0000.000
9362008.09.17 10:40modify2890.1384.34782.84786.047
9372008.09.17 16:31s/l2890.1382.84882.84786.047-131.9012460.04
9382008.09.18 16:10buy2900.1384.3190.0000.000
9392008.09.18 16:10modify2900.1384.31982.81986.019
9402008.09.19 04:50close2900.1385.94582.81986.019143.5912603.63
9412008.09.22 01:25buy2910.1389.2140.0000.000
9422008.09.22 01:25modify2910.1389.21487.71490.914
9432008.09.23 20:21s/l2910.1387.70687.71490.914-132.1712471.46
9442008.09.24 16:35buy2920.1388.7080.0000.000
9452008.09.24 16:35modify2920.1388.70887.20890.408
9462008.09.25 01:00close2920.1388.40087.20890.408-25.5412445.92
9472008.09.25 09:55buy2930.1388.5160.0000.000
9482008.09.25 09:55modify2930.1388.51687.01690.216
9492008.09.26 08:10close2930.1387.83287.01690.216-59.6612386.26
9502008.09.26 14:45sell2940.1387.3210.0000.000
9512008.09.26 14:45modify2940.1387.32188.82185.621
9522008.09.29 00:05buy2950.1387.7860.0000.000
9532008.09.29 00:05modify2950.1387.78686.28689.486
9542008.09.29 03:55close2940.1388.74088.82185.621-126.3412259.92
9552008.09.29 10:00close2950.1387.36186.28689.486-37.3912222.53
9562008.09.30 05:15sell2960.1383.1490.0000.000
9572008.09.30 05:15modify2960.1383.14984.64981.449
9582008.09.30 11:40close2960.1384.59184.64981.449-126.8712095.66
9592008.09.30 11:40sell2970.1384.5700.0000.000
9602008.09.30 11:40modify2970.1384.57086.07082.870
9612008.09.30 16:55buy2980.1384.2400.0000.000
9622008.09.30 16:55modify2980.1384.24082.74085.940
9632008.09.30 17:00close2980.1384.28182.74085.9403.6112099.27
9642008.09.30 18:00buy2990.1383.7750.0000.000
9652008.09.30 18:00modify2990.1383.77582.27585.475
9662008.09.30 18:05close2990.1383.52882.27585.475-21.7412077.53
9672008.10.01 14:55buy3000.1384.8550.0000.000
9682008.10.01 14:55modify3000.1384.85583.35586.555
9692008.10.01 17:00close3000.1383.65683.35586.555-105.5111972.02
9702008.10.01 17:05buy3010.1383.2270.0000.000
9712008.10.01 17:05modify3010.1383.22781.72784.927
9722008.10.01 17:10close3010.1383.00281.72784.927-19.8011952.22
9732008.10.01 17:10modify2970.1384.57083.83582.870
9742008.10.01 17:20close2970.1383.00283.83582.870136.4412088.66
9752008.10.02 00:30sell3020.1383.4810.0000.000
9762008.10.02 00:30modify3020.1383.48184.98181.781
9772008.10.02 03:10buy3030.1383.6470.0000.000
9782008.10.02 03:10modify3030.1383.64782.14785.347
9792008.10.02 10:00close3030.1383.13882.14785.347-44.7812043.88
9802008.10.02 16:55close3020.1381.92084.98181.781137.3312181.21
9812008.10.03 04:35sell3040.1381.4590.0000.000
9822008.10.03 04:35modify3040.1381.45982.95979.759
9832008.10.03 20:45buy3050.1381.4680.0000.000
9842008.10.03 20:45modify3050.1381.46879.96883.168
9852008.10.03 23:00close3050.1381.32079.96883.168-13.0212168.19
9862008.10.06 02:49t/p3040.1379.72382.95979.759151.2212319.41
9872008.10.07 03:25sell3060.1373.6470.0000.000
9882008.10.07 03:25modify3060.1373.64775.14771.947
9892008.10.07 06:30t/p3060.1371.88575.14771.947155.0112474.42
9902008.10.07 09:35buy3070.1374.5280.0000.000
9912008.10.07 09:35modify3070.1374.52873.02876.228
9922008.10.07 09:40close3070.1374.67273.02876.22812.6712487.09
9932008.10.08 00:30sell3080.1371.7980.0000.000
9942008.10.08 00:30modify3080.1371.79873.29870.098
9952008.10.08 08:08t/p3080.1370.05873.29870.098153.0812640.17
9962008.10.08 14:05sell3090.1367.2310.0000.000
9972008.10.08 14:05modify3090.1367.23168.73165.531
9982008.10.08 14:38s/l3090.1368.73768.73165.531-132.4912507.68
9992008.10.09 00:45sell3100.1366.3920.0000.000
10002008.10.09 00:45modify3100.1366.39267.89264.692
10012008.10.09 04:40close3100.1367.84367.89264.692-127.6512380.03
10022008.10.09 08:05buy3110.1369.3840.0000.000
10032008.10.09 08:05modify3110.1369.38467.88471.084
10042008.10.09 10:54t/p3110.1371.07867.88471.084149.0612529.09
10052008.10.09 12:25buy3120.1371.0280.0000.000
10062008.10.09 12:25modify3120.1371.02869.52872.728
10072008.10.09 22:14s/l3120.1369.51969.52872.728-132.7812396.31
10082008.10.10 02:30buy3130.1366.8440.0000.000
10092008.10.10 02:30modify3130.1366.84465.34468.544
10102008.10.10 02:35close3130.1366.94065.34468.5448.4412404.75
10112008.10.10 08:15sell3140.1365.5040.0000.000
10122008.10.10 08:15modify3140.1365.50467.00463.804
10132008.10.10 17:07s/l3140.1367.00267.00463.804-131.7912272.96
10142008.10.13 00:05sell3150.1367.6130.0000.000
10152008.10.13 00:05modify3150.1367.61369.11365.913
10162008.10.13 05:37t/p3150.1365.90969.11365.913149.9112422.87
10172008.10.13 14:15buy3160.1367.2960.0000.000
10182008.10.13 14:15modify3160.1367.29665.79668.996
10192008.10.13 20:00close3160.1368.91565.79668.996142.4512565.32
10202008.10.14 06:30buy3170.1372.3600.0000.000
10212008.10.14 06:30modify3170.1372.36070.86074.060
10222008.10.14 13:40close3170.1373.93670.86074.060138.6812704.00
10232008.10.17 07:40buy3180.1369.9560.0000.000
10242008.10.17 07:40modify3180.1369.95668.45671.656
10252008.10.17 10:50s/l3180.1368.44968.45671.656-132.6012571.40
10262008.10.17 21:25buy3190.1370.4390.0000.000
10272008.10.17 21:25modify3190.1370.43968.93972.139
10282008.10.20 10:00modify3190.1370.43971.14572.139
10292008.10.20 13:34s/l3190.1371.14071.14572.13962.2012633.60
10302008.10.20 22:30buy3200.1371.2580.0000.000
10312008.10.20 22:30modify3200.1371.25869.75872.958
10322008.10.21 09:47s/l3200.1369.75769.75872.958-131.5612502.04
10332008.10.21 09:50buy3210.1369.7290.0000.000
10342008.10.21 09:50modify3210.1369.72968.22971.429
10352008.10.21 12:00close3210.1369.38668.22971.429-30.1812471.86
10362008.10.21 12:10sell3220.1369.7930.0000.000
10372008.10.21 12:10modify3220.1369.79371.29368.093
10382008.10.21 20:15modify3220.1369.79369.09068.093
10392008.10.21 20:55modify3220.1369.79369.08568.093
10402008.10.21 20:57t/p3220.1368.09269.08568.093149.6512621.51
10412008.10.22 15:25sell3230.1367.0200.0000.000
10422008.10.22 15:25modify3230.1367.02068.52065.320
10432008.10.22 22:21t/p3230.1365.30968.52065.320150.5212772.03
10442008.10.22 23:15sell3240.1365.8460.0000.000
10452008.10.22 23:15modify3240.1365.84667.34664.146
10462008.10.23 06:45close3240.1364.27667.34664.146133.5912905.61
10472008.10.23 11:40sell3250.1365.8880.0000.000
10482008.10.23 11:40modify3250.1365.88867.38864.188
10492008.10.23 14:40close3250.1364.31467.38864.188138.4813044.09
10502008.10.24 00:10sell3260.1365.9000.0000.000
10512008.10.24 00:10modify3260.1365.90067.40064.200
10522008.10.24 03:20buy3270.1364.6820.0000.000
10532008.10.24 03:20modify3270.1364.68263.18266.382
10542008.10.24 04:00close3270.1364.36463.18266.382-27.9813016.11
10552008.10.24 04:00modify3260.1365.90065.19564.200
10562008.10.24 04:25close3260.1364.32165.19564.200138.9113155.02
10572008.10.27 00:05buy3280.1357.7140.0000.000
10582008.10.27 00:05modify3280.1357.71456.21459.414
10592008.10.27 00:10close3280.1357.75556.21459.4143.6013158.62
10602008.10.27 06:35sell3290.1358.7240.0000.000
10612008.10.27 06:35modify3290.1358.72460.22457.024
10622008.10.27 08:16t/p3290.1357.00060.22457.024151.6713310.29
10632008.10.27 16:55sell3300.1357.4110.0000.000
10642008.10.27 16:55modify3300.1357.41158.91155.711
10652008.10.27 23:30modify3300.1357.41156.70055.711
10662008.10.28 00:00close3300.1355.78156.70055.711141.8913452.18
10672008.10.28 10:15buy3310.1358.5250.0000.000
10682008.10.28 10:15modify3310.1358.52557.02560.225
10692008.10.28 16:55close3310.1360.15157.02560.225143.0713595.25
10702008.10.28 18:00buy3320.1358.8740.0000.000
10712008.10.28 18:00modify3320.1358.87457.37460.574
10722008.10.28 19:11t/p3320.1360.57657.37460.574149.7513745.00
10732008.10.29 07:00buy3330.1361.6770.0000.000
10742008.10.29 07:00modify3330.1361.67760.17763.377
10752008.10.29 15:10close3330.1363.28460.17763.377141.4013886.40
10762008.10.29 21:00buy3340.1365.0740.0000.000
10772008.10.29 21:00modify3340.1365.07463.57466.774
10782008.10.30 03:23t/p3340.1366.79063.57466.774152.5514038.95
10792008.10.30 15:10buy3350.1366.8620.0000.000
10802008.10.30 15:10modify3350.1366.86265.36268.562
10812008.10.30 17:40close3350.1365.44365.36268.562-124.8613914.09
10822008.10.31 00:15buy3360.1367.0730.0000.000
10832008.10.31 00:15modify3360.1367.07365.57368.773
10842008.10.31 03:05s/l3360.1365.57265.57368.773-132.0813782.01
10852008.10.31 08:00buy3370.1365.4000.0000.000
10862008.10.31 08:00modify3370.1365.40063.90067.100
10872008.10.31 09:50s/l3370.1363.90963.90067.100-131.1913650.82
10882008.10.31 13:40sell3380.1364.4510.0000.000
10892008.10.31 13:40modify3380.1364.45165.95162.751
10902008.10.31 18:25s/l3380.1365.95765.95162.751-132.4913518.33
10912008.11.03 05:10buy3390.1367.4000.0000.000
10922008.11.03 05:10modify3390.1367.40065.90069.100
10932008.11.03 15:21s/l3390.1365.89065.90069.100-132.8613385.47
10942008.11.04 03:20buy3400.1365.9400.0000.000
10952008.11.04 03:20modify3400.1365.94064.44067.640
10962008.11.04 12:24t/p3400.1367.67364.44067.640152.4913537.96
10972008.11.04 23:40buy3410.1369.5010.0000.000
10982008.11.04 23:40modify3410.1369.50168.00171.201
10992008.11.05 06:37s/l3410.1367.99168.00171.201-132.3413405.62
11002008.11.05 14:35buy3420.1368.6740.0000.000
11012008.11.05 14:35modify3420.1368.67467.17470.374
11022008.11.05 22:59s/l3420.1367.17767.17470.374-131.7213273.90
11032008.11.06 14:05sell3430.1367.4340.0000.000
11042008.11.06 14:05modify3430.1367.43468.93465.734
11052008.11.06 20:05modify3430.1367.43466.70065.734
11062008.11.06 20:06t/p3430.1365.73566.70065.734149.4713423.37
11072008.11.07 14:00buy3440.1365.0610.0000.000
11082008.11.07 14:00modify3440.1365.06163.56166.761
11092008.11.07 14:05close3440.1365.10463.56166.7613.7913427.16
11102008.11.10 18:55buy3450.1366.1880.0000.000
11112008.11.10 18:55modify3450.1366.18864.68867.888
11122008.11.10 19:00close3450.1366.12064.68867.888-5.9913421.17
11132008.11.11 00:30sell3460.1365.8110.0000.000
11142008.11.11 00:30modify3460.1365.81167.31164.111
11152008.11.11 17:40close3460.1364.16867.31164.111144.5413565.71
11162008.11.13 05:25sell3470.1361.5950.0000.000
11172008.11.13 05:25modify3470.1361.59563.09559.895
11182008.11.13 21:39s/l3470.1363.18663.09559.895-139.9713425.74
11192008.11.14 06:40buy3480.1363.8020.0000.000
11202008.11.14 06:40modify3480.1363.80262.30265.502
11212008.11.17 00:00s/l3480.1361.02062.30265.502-244.2613181.48
11222008.11.17 00:05buy3490.1361.1560.0000.000
11232008.11.17 00:05modify3490.1361.15659.65662.856
11242008.11.17 04:00modify3490.1361.15661.89562.856
11252008.11.17 04:20close3490.1362.72861.89562.856138.3113319.79
11262008.11.17 07:20buy3500.1362.7800.0000.000
11272008.11.17 07:20modify3500.1362.78061.28064.480
11282008.11.18 03:30close3500.1362.34861.28064.480-37.4913282.30
11292008.11.19 00:30buy3510.1363.0240.0000.000
11302008.11.19 00:30modify3510.1363.02461.52464.724
11312008.11.19 06:00close3510.1362.32361.52464.724-61.6813220.62
11322008.11.19 09:45sell3520.1362.7090.0000.000
11332008.11.19 09:45modify3520.1362.70964.20961.009
11342008.11.19 15:05buy3530.1362.4730.0000.000
11352008.11.19 15:05modify3530.1362.47360.97364.173
11362008.11.19 20:00close3520.1362.63064.20961.0096.9513227.57
11372008.11.19 20:30close3530.1362.16560.97364.173-27.1013200.47
11382008.11.20 08:00sell3540.1360.4840.0000.000
11392008.11.20 08:00modify3540.1360.48461.98458.784
11402008.11.20 16:44t/p3540.1358.76461.98458.784151.3113351.78
11412008.11.20 19:25sell3550.1359.2490.0000.000
11422008.11.20 19:25modify3550.1359.24960.74957.549
11432008.11.20 22:27t/p3550.1357.53360.74957.549150.9613502.74
11442008.11.21 07:35sell3560.1358.8750.0000.000
11452008.11.21 07:35modify3560.1358.87560.37557.175
11462008.11.21 20:05buy3570.1359.6370.0000.000
11472008.11.21 20:05modify3570.1359.63758.13761.337
11482008.11.21 22:40close3560.1360.32460.37557.175-127.4813375.26
11492008.11.24 01:35modify3570.1359.63760.38561.337
11502008.11.24 02:06s/l3570.1360.36660.38561.33764.6613439.92
11512008.11.24 19:25buy3580.1362.0980.0000.000
11522008.11.24 19:25modify3580.1362.09860.59863.798
11532008.11.25 00:00modify3580.1362.09862.83563.798
11542008.11.25 00:05modify3580.1362.09862.84563.798
11552008.11.25 02:07s/l3580.1362.85062.84563.79866.6913506.61
11562008.11.26 05:20buy3590.1361.1850.0000.000
11572008.11.26 05:20modify3590.1361.18559.68562.885
11582008.11.26 08:00sell3600.1361.4850.0000.000
11592008.11.26 08:00modify3600.1361.48562.98559.785
11602008.11.27 12:00close3600.1362.67662.98559.785-109.3013397.31
11612008.11.27 12:15close3590.1362.74259.68562.885138.5613535.86
11622008.11.27 20:45buy3610.1362.7640.0000.000
11632008.11.27 20:45modify3610.1362.76461.26464.464
11642008.12.01 04:30close3610.1361.65161.26464.464-96.8913438.97
11652008.12.02 02:35sell3620.1359.8340.0000.000
11662008.12.02 02:35modify3620.1359.83461.33458.134
11672008.12.02 17:55buy3630.1360.1650.0000.000
11682008.12.02 17:55modify3630.1360.16558.66561.865
11692008.12.02 22:00close3630.1359.59458.66561.865-50.2413388.73
11702008.12.03 02:30buy3640.1359.6790.0000.000
11712008.12.03 02:30modify3640.1359.67958.17961.379
11722008.12.04 02:00close3620.1360.36061.33458.134-52.3113336.42
11732008.12.04 13:35sell3650.1360.0280.0000.000
11742008.12.04 13:35modify3650.1360.02861.52858.328
11752008.12.04 16:00close3640.1359.50758.17961.379-13.5713322.85
11762008.12.05 15:30t/p3650.1358.30661.52858.328149.9913472.84
11772008.12.08 01:00buy3660.1359.9270.0000.000
11782008.12.08 01:00modify3660.1359.92758.42761.627
11792008.12.08 09:35modify3660.1359.92760.63561.627
11802008.12.08 09:40modify3660.1359.92760.66061.627
11812008.12.08 09:43t/p3660.1361.62860.66061.627149.6713622.51
11822008.12.08 14:30buy3670.1361.7300.0000.000
11832008.12.08 14:30modify3670.1361.73060.23063.430
11842008.12.09 10:15close3670.1360.27360.23063.430-127.6713494.84
11852008.12.09 10:15buy3680.1360.2890.0000.000
11862008.12.09 10:15modify3680.1360.28958.78961.989
11872008.12.10 22:00close3680.1360.63458.78961.98930.8813525.72
11882008.12.10 23:45buy3690.1360.7570.0000.000
11892008.12.10 23:45modify3690.1360.75759.25762.457
11902008.12.11 19:00close3690.1362.32659.25762.457139.6213665.33
11912008.12.12 05:20buy3700.1361.0720.0000.000
11922008.12.12 05:20modify3700.1361.07259.57262.772
11932008.12.12 06:00close3700.1360.10959.57262.772-84.7313580.60
11942008.12.12 20:30buy3710.1359.9720.0000.000
11952008.12.12 20:30modify3710.1359.97258.47261.672
11962008.12.15 21:30close3710.1360.24158.47261.67224.1913604.79
11972008.12.17 18:20buy3720.1360.8980.0000.000
11982008.12.17 18:20modify3720.1360.89859.39862.598
11992008.12.18 11:35close3720.1362.53859.39862.598145.8613750.65
12002008.12.18 14:40buy3730.1362.5620.0000.000
12012008.12.18 14:40modify3730.1362.56261.06264.262
12022008.12.18 22:23s/l3730.1361.06061.06264.262-132.1613618.49
12032008.12.19 03:40buy3740.1361.5040.0000.000
12042008.12.19 03:40modify3740.1361.50460.00463.204
12052008.12.19 08:30close3740.1361.14660.00463.204-31.5013586.99
12062008.12.19 15:50sell3750.1361.4430.0000.000
12072008.12.19 15:50modify3750.1361.44362.94359.743
12082008.12.22 12:15close3750.1361.67562.94359.743-21.9213565.07
12092008.12.23 00:50buy3760.1361.5720.0000.000
12102008.12.23 00:50modify3760.1361.57260.07263.272
12112008.12.24 07:50sell3770.1361.3650.0000.000
12122008.12.24 07:50modify3770.1361.36562.86559.665
12132008.12.24 13:30close3760.1361.65460.07263.2727.7413572.81
12142008.12.24 16:55buy3780.1361.6390.0000.000
12152008.12.24 16:55modify3780.1361.63960.13963.339
12162008.12.24 18:00close3770.1361.91862.86559.665-48.6513524.16
12172008.12.31 18:05close3780.1363.22360.13963.339143.0013667.16
12182008.12.31 23:10buy3790.1364.1900.0000.000
12192008.12.31 23:10modify3790.1364.19062.69065.890
12202009.01.05 00:45modify3790.1364.19064.94065.890
12212009.01.05 00:50close3790.1365.80964.94065.890145.0513812.21
12222009.01.05 02:10buy3800.1365.6940.0000.000
12232009.01.05 02:10modify3800.1365.69464.19467.394
12242009.01.06 15:39t/p3800.1367.40364.19467.394150.8913963.10
12252009.01.07 00:05buy3810.1367.6540.0000.000
12262009.01.07 00:05modify3810.1367.65466.15469.354
12272009.01.07 17:25close3810.1366.17166.15469.354-130.4913832.61
12282009.01.08 14:30sell3820.1364.7200.0000.000
12292009.01.08 14:30modify3820.1364.72066.22063.020
12302009.01.12 00:00t/p3820.1362.95366.22063.020152.4313985.04
12312009.01.13 01:35sell3830.1360.9060.0000.000
12322009.01.13 01:35modify3830.1360.90662.40659.206
12332009.01.13 20:30modify3830.1360.90660.19559.206
12342009.01.13 20:35modify3830.1360.90660.16059.206
12352009.01.13 20:43t/p3830.1359.21560.16059.206148.7614133.80
12362009.01.14 03:05sell3840.1359.9810.0000.000
12372009.01.14 03:05modify3840.1359.98161.48158.281
12382009.01.14 10:45buy3850.1360.4900.0000.000
12392009.01.14 10:45modify3850.1360.49058.99062.190
12402009.01.14 12:00close3850.1359.99058.99062.190-43.9914089.81
12412009.01.15 05:55modify3840.1359.98159.25558.281
12422009.01.15 06:00close3840.1358.40959.25558.281133.7714223.58
12432009.01.15 10:10sell3860.1358.9720.0000.000
12442009.01.15 10:10modify3860.1358.97260.47257.272
12452009.01.16 01:40buy3870.1359.8410.0000.000
12462009.01.16 01:40modify3870.1359.84158.34161.541
12472009.01.16 03:35close3860.1360.42560.47257.272-129.3414094.24
12482009.01.16 12:40close3870.1361.45558.34161.541142.0214236.26
12492009.01.19 07:00buy3880.1361.9020.0000.000
12502009.01.19 07:00modify3880.1361.90260.40263.602
12512009.01.19 15:50close3880.1360.42360.40263.602-130.1414106.12
12522009.01.19 23:35buy3890.1360.6500.0000.000
12532009.01.19 23:35modify3890.1360.65059.15062.350
12542009.01.20 03:00close3890.1359.90059.15062.350-65.4714040.64
12552009.01.20 08:55sell3900.1360.0670.0000.000
12562009.01.20 08:55modify3900.1360.06761.56758.367
12572009.01.20 21:00modify3900.1360.06759.34558.367
12582009.01.20 21:20close3900.1358.43859.34558.367143.3114183.95
12592009.01.21 16:05sell3910.1358.5020.0000.000
12602009.01.21 16:05modify3910.1358.50260.00256.802
12612009.01.21 17:59t/p3910.1356.79860.00256.802149.9114333.86
12622009.01.22 01:25buy3920.1358.7760.0000.000
12632009.01.22 01:25modify3920.1358.77657.27660.476
12642009.01.22 16:00close3920.1357.82357.27660.476-83.8614250.00
12652009.01.22 21:50buy3930.1358.4520.0000.000
12662009.01.22 21:50modify3930.1358.45256.95260.152
12672009.01.23 08:00close3930.1357.67356.95260.152-68.0214181.98
12682009.01.26 21:10buy3940.1358.4060.0000.000
12692009.01.26 21:10modify3940.1358.40656.90660.106
12702009.01.27 09:25modify3940.1358.40659.15060.106
12712009.01.27 09:35close3940.1360.09359.15060.106148.9614330.94
12722009.01.27 17:10buy3950.1358.5940.0000.000
12732009.01.27 17:10modify3950.1358.59457.09460.294
12742009.01.28 17:45close3950.1360.17357.09460.294139.4614470.40
12752009.01.29 06:00buy3960.1359.5700.0000.000
12762009.01.29 06:00modify3960.1359.57058.07061.270
12772009.01.29 15:00close3960.1359.20558.07061.270-32.1214438.28
12782009.01.30 06:35sell3970.1357.7160.0000.000
12792009.01.30 06:35modify3970.1357.71659.21656.016
12802009.02.02 10:55modify3970.1357.71657.00556.016
12812009.02.02 11:00close3970.1356.09857.00556.016140.8314579.11
12822009.02.03 00:05buy3980.1356.4200.0000.000
12832009.02.03 00:05modify3980.1356.42054.92058.120
12842009.02.03 00:10close3980.1356.32454.92058.120-8.4514570.66
12852009.02.04 08:55buy3990.1357.9490.0000.000
12862009.02.04 08:55modify3990.1357.94956.44959.649
12872009.02.04 13:00close3990.1356.98556.44959.649-84.8214485.84
12882009.02.04 20:45buy4000.1357.9650.0000.000
12892009.02.04 20:45modify4000.1357.96556.46559.665
12902009.02.05 18:35modify4000.1357.96558.67059.665
12912009.02.05 18:55modify4000.1357.96558.71059.665
12922009.02.05 19:01t/p4000.1359.70858.71059.665154.9214640.76
12932009.02.06 05:00buy4010.1358.9310.0000.000
12942009.02.06 05:00modify4010.1358.93157.43160.631
12952009.02.06 15:34t/p4010.1360.62757.43160.631149.2214789.98
12962009.02.09 00:05buy4020.1361.7990.0000.000
12972009.02.09 00:05modify4020.1361.79960.29963.499
12982009.02.09 08:12s/l4020.1360.28560.29963.499-133.2214656.76
12992009.02.09 20:25buy4030.1362.3810.0000.000
13002009.02.09 20:25modify4030.1362.38160.88164.081
13012009.02.10 03:05close4030.1360.96060.88164.081-124.5214532.24
13022009.02.10 05:20buy4040.1361.2270.0000.000
13032009.02.10 05:20modify4040.1361.22759.72762.927
13042009.02.10 17:10sell4050.1361.3180.0000.000
13052009.02.10 17:10modify4050.1361.31862.81859.618
13062009.02.10 18:00close4040.1361.10859.72762.927-10.4714521.77
13072009.02.10 18:15buy4060.1360.5190.0000.000
13082009.02.10 18:15modify4060.1360.51959.01962.219
13092009.02.10 18:20close4060.1360.68459.01962.21914.5214536.29
13102009.02.10 18:35modify4050.1361.31860.61059.618
13112009.02.10 18:35t/p4050.1359.62060.61059.618149.3814685.67
13122009.02.11 02:05sell4070.1359.7390.0000.000
13132009.02.11 02:05modify4070.1359.73961.23958.039
13142009.02.12 11:20modify4070.1359.73959.03058.039
13152009.02.12 12:15modify4070.1359.73958.99558.039
13162009.02.12 12:35close4070.1358.16658.99558.039133.8514819.52
13172009.02.12 15:35sell4080.1358.6840.0000.000
13182009.02.12 15:35modify4080.1358.68460.18456.984
13192009.02.13 05:25close4080.1360.09560.18456.984-125.6414693.88
13202009.02.13 06:05buy4090.1359.8610.0000.000
13212009.02.13 06:05modify4090.1359.86158.36161.561
13222009.02.16 23:00close4090.1359.53258.36161.561-28.4214665.46
13232009.02.17 05:15sell4100.1359.6370.0000.000
13242009.02.17 05:15modify4100.1359.63761.13757.937
13252009.02.18 10:25buy4110.1359.2000.0000.000
13262009.02.18 10:25modify4110.1359.20057.70060.900
13272009.02.18 19:30close4100.1359.89261.13757.937-23.9414641.52
13282009.02.19 12:25modify4110.1359.20059.92560.900
13292009.02.19 12:40modify4110.1359.20059.93560.900
13302009.02.19 13:05close4110.1360.78959.93560.900141.3814782.89
13312009.02.20 10:10buy4120.1359.7380.0000.000
13322009.02.20 10:10modify4120.1359.73858.23861.438
13332009.02.23 10:40modify4120.1359.73860.45561.438
13342009.02.23 10:45close4120.1361.30460.45561.438138.3114921.20
13352009.02.23 22:50buy4130.1360.4920.0000.000
13362009.02.23 22:50modify4130.1360.49258.99262.192
13372009.02.24 12:55modify4130.1360.49261.21062.192
13382009.02.24 13:00modify4130.1360.49261.21562.192
13392009.02.24 16:40close4130.1362.11261.21562.192143.0615064.26
13402009.02.24 18:50buy4140.1362.0910.0000.000
13412009.02.24 18:50modify4140.1362.09160.59163.791
13422009.02.26 03:20modify4140.1362.09162.83063.791
13432009.02.26 03:25modify4140.1362.09162.83563.791
13442009.02.26 05:55close4140.1363.68862.83563.791142.6015206.86
13452009.02.26 16:50buy4150.1363.7130.0000.000
13462009.02.26 16:50modify4150.1363.71362.21365.413
13472009.02.27 07:05sell4160.1363.0580.0000.000
13482009.02.27 07:05modify4160.1363.05864.55861.358
13492009.02.27 11:00close4150.1362.42662.21365.413-112.7315094.13
13502009.02.27 15:40modify4160.1363.05862.31061.358
13512009.02.27 16:45s/l4160.1362.30762.31061.35866.0615160.19
13522009.03.02 08:55sell4170.1362.2300.0000.000
13532009.03.02 08:55modify4170.1362.23063.73060.530
13542009.03.03 14:30close4170.1362.88263.73060.530-58.8715101.32
13552009.03.04 02:30buy4180.1362.6190.0000.000
13562009.03.04 02:30modify4180.1362.61961.11964.319
13572009.03.04 18:10close4180.1364.25461.11964.319143.8615245.18
13582009.03.04 19:50buy4190.1364.3700.0000.000
13592009.03.04 19:50modify4190.1364.37062.87066.070
13602009.03.05 18:27s/l4190.1362.87062.87066.070-130.4215114.75
13612009.03.05 21:25buy4200.1362.6470.0000.000
13622009.03.05 21:25modify4200.1362.64761.14764.347
13632009.03.05 22:00close4200.1362.52161.14764.347-11.0915103.66
13642009.03.06 02:20sell4210.1362.8760.0000.000
13652009.03.06 02:20modify4210.1362.87664.37661.176
13662009.03.06 07:00close4210.1363.16864.37661.176-25.6915077.97
13672009.03.06 10:15sell4220.1362.8430.0000.000
13682009.03.06 10:15modify4220.1362.84364.34361.143
13692009.03.09 05:20close4220.1363.28464.34361.143-40.3115037.66
13702009.03.09 06:40buy4230.1362.7320.0000.000
13712009.03.09 06:40modify4230.1362.73261.23264.432
13722009.03.09 13:55close4230.1362.76061.23264.4322.4615040.12
13732009.03.09 22:20buy4240.1362.4170.0000.000
13742009.03.09 22:20modify4240.1362.41760.91764.117
13752009.03.11 02:35modify4240.1362.41763.13064.117
13762009.03.11 02:40modify4240.1362.41763.16064.117
13772009.03.11 02:45close4240.1363.99163.16064.117139.5415179.66
13782009.03.11 06:35buy4250.1363.4330.0000.000
13792009.03.11 06:35modify4250.1363.43361.93365.133
13802009.03.12 06:30close4250.1362.51861.93365.133-78.9515100.71
13812009.03.13 01:00buy4260.1363.9100.0000.000
13822009.03.13 01:00modify4260.1363.91062.41065.610
13832009.03.18 02:05modify4260.1363.91064.63565.610
13842009.03.18 02:20modify4260.1363.91064.64565.610
13852009.03.18 02:50modify4260.1363.91064.66065.610
13862009.03.18 02:55close4260.1365.48764.66065.610140.3215241.03
13872009.03.18 03:50buy4270.1365.3250.0000.000
13882009.03.18 03:50modify4270.1365.32563.82567.025
13892009.03.18 21:25sell4280.1365.0580.0000.000
13902009.03.18 21:25modify4280.1365.05866.55863.358
13912009.03.18 21:30close4270.1365.08363.82567.025-21.2915219.74
13922009.03.19 05:00close4280.1364.79566.55863.35818.6015238.34
13932009.03.19 08:30buy4290.1364.6360.0000.000
13942009.03.19 08:30modify4290.1364.63663.13666.336
13952009.03.19 13:00close4290.1365.11863.13666.33642.4115280.75
13962009.03.19 18:30buy4300.1364.7880.0000.000
13972009.03.19 18:30modify4300.1364.78863.28866.488
13982009.03.23 02:50modify4300.1364.78865.51566.488
13992009.03.23 02:55modify4300.1364.78865.53066.488
14002009.03.23 03:10close4300.1366.33765.53066.488137.3415418.08
14012009.03.23 10:30buy4310.1367.0300.0000.000
14022009.03.23 10:30modify4310.1367.03065.53068.730
14032009.03.24 03:20modify4310.1367.03067.77568.730
14042009.03.24 03:23t/p4310.1368.74167.77568.730151.0715569.15
14052009.03.24 16:20buy4320.1368.4350.0000.000
14062009.03.24 16:20modify4320.1368.43566.93570.135
14072009.03.25 21:30close4320.1367.69066.93570.135-65.0415504.11
14082009.03.26 15:40buy4330.1369.0960.0000.000
14092009.03.26 15:40modify4330.1369.09667.59670.796
14102009.03.27 14:49s/l4330.1367.60067.59670.796-131.1015373.01
14112009.03.30 01:35sell4340.1367.8660.0000.000
14122009.03.30 01:35modify4340.1367.86669.36666.166
14132009.03.30 08:15modify4340.1367.86667.15066.166
14142009.03.30 08:20close4340.1366.16867.15066.166149.3815522.39
14152009.03.30 23:55sell4350.1366.2490.0000.000
14162009.03.30 23:55modify4350.1366.24967.74964.549
14172009.03.31 06:35close4350.1367.66667.74964.549-126.1715396.22
14182009.04.01 03:05buy4360.1367.8650.0000.000
14192009.04.01 03:05modify4360.1367.86566.36569.565
14202009.04.02 05:10modify4360.1367.86568.56569.565
14212009.04.02 05:15modify4360.1367.86568.57069.565
14222009.04.02 05:20modify4360.1367.86568.59569.565
14232009.04.02 05:30close4360.1369.43968.59569.565140.0515536.27
14242009.04.03 04:55buy4370.1371.2220.0000.000
14252009.04.03 04:55modify4370.1371.22269.72272.922
14262009.04.06 12:00close4370.1372.84369.72272.922143.1415679.41
14272009.04.06 14:35buy4380.1372.1390.0000.000
14282009.04.06 14:35modify4380.1372.13970.63973.839
14292009.04.07 07:30close4380.1371.07270.63973.839-93.3615586.05
14302009.04.07 08:30buy4390.1371.3910.0000.000
14312009.04.07 08:30modify4390.1371.39169.89173.091
14322009.04.08 07:00close4390.1370.68069.89173.091-62.0415524.01
14332009.04.09 17:45buy4400.1372.0500.0000.000
14342009.04.09 17:45modify4400.1372.05070.55073.750
14352009.04.14 18:00close4400.1372.21170.55073.75015.7315539.73
14362009.04.16 05:05buy4410.1372.2340.0000.000
14372009.04.16 05:05modify4410.1372.23470.73473.934
14382009.04.16 10:00close4410.1371.41070.73473.934-72.5015467.23
14392009.04.16 16:45buy4420.1371.5590.0000.000
14402009.04.16 16:45modify4420.1371.55970.05973.259
14412009.04.17 19:30close4420.1371.37270.05973.259-15.9315451.30
14422009.04.20 03:00buy4430.1371.4480.0000.000
14432009.04.20 03:00modify4430.1371.44869.94873.148
14442009.04.20 06:00close4430.1370.67369.94873.148-68.1915383.11
14452009.04.21 07:40sell4440.1369.0980.0000.000
14462009.04.21 07:40modify4440.1369.09870.59867.398
14472009.04.22 00:25buy4450.1370.0820.0000.000
14482009.04.22 00:25modify4450.1370.08268.58271.782
14492009.04.22 15:22s/l4450.1368.59068.58271.782-131.2815251.83
14502009.04.22 19:20buy4460.1369.6050.0000.000
14512009.04.22 19:20modify4460.1369.60568.10571.305
14522009.04.23 03:00close4440.1369.25670.59867.398-19.9415231.89
14532009.04.24 10:00close4460.1368.98168.10571.305-52.8215179.07
14542009.04.27 00:05buy4470.1369.7320.0000.000
14552009.04.27 00:05modify4470.1369.73268.23271.432
14562009.04.27 08:00close4470.1368.94168.23271.432-69.6015109.47
14572009.04.27 22:20sell4480.1368.8780.0000.000
14582009.04.27 22:20modify4480.1368.87870.37867.178
14592009.04.28 07:25close4480.1367.30770.37867.178136.7015246.17
14602009.04.29 00:05buy4490.1367.9800.0000.000
14612009.04.29 00:05modify4490.1367.98066.48069.680
14622009.04.29 12:30modify4490.1367.98068.71569.680
14632009.04.29 12:40close4490.1369.57268.71569.680140.0815386.25
14642009.04.30 05:10buy4500.1371.0450.0000.000
14652009.04.30 05:10modify4500.1371.04569.54572.745
14662009.05.01 11:40modify4500.1371.04571.75572.745
14672009.05.01 11:45close4500.1372.67071.75572.745143.5015529.75
14682009.05.04 21:10buy4510.1373.0290.0000.000
14692009.05.04 21:10modify4510.1373.02971.52974.729
14702009.05.06 05:00close4510.1372.15371.52974.729-76.0415453.70
14712009.05.06 10:10sell4520.1372.7190.0000.000
14722009.05.06 10:10modify4520.1372.71974.21971.019
14732009.05.06 20:30close4520.1373.53074.21971.019-71.3515382.35
14742009.05.08 15:45buy4530.1375.1800.0000.000
14752009.05.08 15:45modify4530.1375.18073.68076.880
14762009.05.11 16:50close4530.1373.77373.68076.880-123.2815259.07
14772009.05.12 16:40buy4540.1373.9260.0000.000
14782009.05.12 16:40modify4540.1373.92672.42675.626
14792009.05.12 20:00close4540.1373.13872.42675.626-69.3415189.73
14802009.05.14 07:35sell4550.1371.9000.0000.000
14812009.05.14 07:35modify4550.1371.90073.40070.200
14822009.05.15 04:00buy4560.1372.7890.0000.000
14832009.05.15 04:00modify4560.1372.78971.28974.489
14842009.05.15 12:00close4560.1371.87871.28974.489-80.1515109.58
14852009.05.15 19:50buy4570.1371.4640.0000.000
14862009.05.15 19:50modify4570.1371.46469.96473.164
14872009.05.15 19:55close4570.1371.42469.96473.164-3.5215106.06
14882009.05.18 15:00close4550.1372.83473.40070.200-85.1915020.87
14892009.05.19 02:50buy4580.1373.7370.0000.000
14902009.05.19 02:50modify4580.1373.73772.23775.437
14912009.05.21 04:00close4580.1372.94272.23775.437-67.8714953.00
14922009.05.21 09:10sell4590.1373.5540.0000.000
14932009.05.21 09:10modify4590.1373.55475.05471.854
14942009.05.22 00:00close4590.1373.49875.05471.8543.4114956.41
14952009.05.22 00:50buy4600.1373.4530.0000.000
14962009.05.22 00:50modify4600.1373.45371.95375.153
14972009.05.26 08:50sell4610.1373.9580.0000.000
14982009.05.26 08:50modify4610.1373.95875.45872.258
14992009.05.26 11:15close4600.1373.40971.95375.153-2.8314953.58
15002009.05.26 20:00close4610.1374.48675.45872.258-46.4514907.13
15012009.05.27 08:25buy4620.1374.8850.0000.000
15022009.05.27 08:25modify4620.1374.88573.38576.585
15032009.05.29 09:05modify4620.1374.88575.58576.585
15042009.05.29 09:10close4620.1376.49975.58576.585144.0915051.21
15052009.06.01 01:40buy4630.1376.3050.0000.000
15062009.06.01 01:40modify4630.1376.30574.80578.005
15072009.06.01 17:10close4630.1377.93674.80578.005143.5115194.72
15082009.06.02 03:10buy4640.1377.7670.0000.000
15092009.06.02 03:10modify4640.1377.76776.26779.467
15102009.06.03 09:05modify4640.1377.76778.50079.467
15112009.06.03 09:50close4640.1379.36778.50079.467141.3015336.02
15122009.06.03 16:50buy4650.1377.7040.0000.000
15132009.06.03 16:50modify4650.1377.70476.20479.404
15142009.06.03 20:00close4650.1376.96176.20479.404-65.3815270.64
15152009.06.04 13:10buy4660.1377.7580.0000.000
15162009.06.04 13:10modify4660.1377.75876.25879.458
15172009.06.04 15:00close4660.1376.57976.25879.458-103.7415166.90
15182009.06.04 15:00buy4670.1376.5920.0000.000
15192009.06.04 15:00modify4670.1376.59275.09278.292
15202009.06.04 15:05close4670.1376.53375.09278.292-5.2015161.70
15212009.06.04 16:20buy4680.1376.8210.0000.000
15222009.06.04 16:20modify4680.1376.82175.32178.521
15232009.06.04 17:00close4680.1376.60475.32178.521-19.1015142.60
15242009.06.05 08:40buy4690.1377.7130.0000.000
15252009.06.05 08:40modify4690.1377.71376.21379.413
15262009.06.08 12:00close4690.1377.18376.21379.413-46.1115096.49
15272009.06.09 08:45sell4700.1377.4450.0000.000
15282009.06.09 08:45modify4700.1377.44578.94575.745
15292009.06.09 18:20close4700.1377.91078.94575.745-40.9115055.58
15302009.06.10 07:10buy4710.1378.4740.0000.000
15312009.06.10 07:10modify4710.1378.47476.97480.174
15322009.06.11 16:35modify4710.1378.47479.17580.174
15332009.06.11 16:50close4710.1380.13279.17580.174147.4415203.02
15342009.06.15 00:05buy4720.1379.5010.0000.000
15352009.06.15 00:05modify4720.1379.50178.00181.201
15362009.06.15 09:30close4720.1379.03678.00181.201-40.9215162.10
15372009.06.15 20:00sell4730.1377.7150.0000.000
15382009.06.15 20:00modify4730.1377.71579.21576.015
15392009.06.16 08:45modify4730.1377.71577.00776.015
15402009.06.16 08:55close4730.1376.16077.00776.015135.2815297.38
15412009.06.16 09:35sell4740.1376.3920.0000.000
15422009.06.16 09:35modify4740.1376.39277.89274.692
15432009.06.16 14:45close4740.1377.81277.89274.692-124.9215172.46
15442009.06.17 05:00sell4750.1376.3380.0000.000
15452009.06.17 05:00modify4750.1376.33877.83874.638
15462009.06.17 10:15buy4760.1376.9330.0000.000
15472009.06.17 10:15modify4760.1376.93375.43378.633
15482009.06.17 13:00close4760.1376.26075.43378.633-59.2115113.25
15492009.06.18 16:40buy4770.1376.2400.0000.000
15502009.06.18 16:40modify4770.1376.24074.74077.940
15512009.06.18 19:00close4750.1377.43377.83874.638-100.8615012.39
15522009.06.18 20:25close4770.1377.80074.74077.940137.2515149.64
15532009.06.19 00:00buy4780.1377.0200.0000.000
15542009.06.19 00:00modify4780.1377.02075.52078.720
15552009.06.22 12:10close4780.1376.46175.52078.720-48.6715100.97
15562009.06.23 15:25sell4790.1375.5590.0000.000
15572009.06.23 15:25modify4790.1375.55977.05973.859
15582009.06.24 08:45buy4800.1375.9790.0000.000
15592009.06.24 08:45modify4800.1375.97974.47977.679
15602009.06.24 14:00close4790.1376.14677.05973.859-53.1515047.82
15612009.06.29 05:30close4800.1376.56274.47977.67953.8915101.70
15622009.06.30 00:20buy4810.1377.6120.0000.000
15632009.06.30 00:20modify4810.1377.61276.11279.312
15642009.07.02 13:30close4810.1377.52676.11279.312-5.4915096.21
15652009.07.02 19:45sell4820.1376.3720.0000.000
15662009.07.02 19:45modify4820.1376.37277.87274.672
15672009.07.03 13:40buy4830.1376.3990.0000.000
15682009.07.03 13:40modify4830.1376.39974.89978.099
15692009.07.06 05:00close4830.1375.65874.89978.099-64.6815031.53
15702009.07.07 22:00buy4840.1375.0220.0000.000
15712009.07.07 22:00modify4840.1375.02273.52276.722
15722009.07.07 22:05close4840.1374.99273.52276.722-2.6415028.89
15732009.07.07 22:55modify4820.1376.37275.64074.672
15742009.07.07 23:55modify4820.1376.37275.63074.672
15752009.07.08 01:00close4820.1374.80075.63074.672132.2515161.14
15762009.07.08 16:05sell4850.1374.1440.0000.000
15772009.07.08 16:05modify4850.1374.14475.64472.444
15782009.07.08 18:22t/p4850.1372.44075.64472.444149.9015311.04
15792009.07.09 04:15sell4860.1372.7910.0000.000
15802009.07.09 04:15modify4860.1372.79174.29171.091
15812009.07.13 09:45close4860.1371.19574.29171.091137.3915448.43
15822009.07.13 11:00sell4870.1371.5240.0000.000
15832009.07.13 11:00modify4870.1371.52473.02469.824
15842009.07.14 01:00close4870.1372.96773.02469.824-128.4515319.98
15852009.07.14 17:35buy4880.1373.1720.0000.000
15862009.07.14 17:35modify4880.1373.17271.67274.872
15872009.07.15 11:25modify4880.1373.17273.87574.872
15882009.07.15 11:30close4880.1374.72073.87574.872136.7215456.69
15892009.07.16 07:05buy4890.1375.0240.0000.000
15902009.07.16 07:05modify4890.1375.02473.52476.724
15912009.07.17 08:50sell4900.1375.0580.0000.000
15922009.07.17 08:50modify4900.1375.05876.55873.358
15932009.07.17 22:00close4900.1375.74276.55873.358-60.1715396.52
15942009.07.20 09:05modify4890.1375.02475.75576.724
15952009.07.20 09:15modify4890.1375.02475.77076.724
15962009.07.20 09:45close4890.1376.59975.77076.724139.6115536.13
15972009.07.20 17:35buy4910.1376.6330.0000.000
15982009.07.20 17:35modify4910.1376.63375.13378.333
15992009.07.22 06:30close4910.1376.33775.13378.333-25.0015511.13
16002009.07.22 23:15buy4920.1376.2740.0000.000
16012009.07.22 23:15modify4920.1376.27474.77477.974
16022009.07.23 17:20close4920.1377.85674.77477.974140.7615651.89
16032009.07.23 20:10buy4930.1377.6360.0000.000
16042009.07.23 20:10modify4930.1377.63676.13679.336
16052009.07.28 10:35modify4930.1377.63678.37579.336
16062009.07.28 10:40close4930.1379.21478.37579.336140.4015792.29
16072009.07.29 02:00buy4940.1377.8020.0000.000
16082009.07.29 02:00modify4940.1377.80276.30279.502
16092009.07.29 05:30close4940.1378.06576.30279.50223.1415815.43
16102009.07.30 03:05sell4950.1377.7230.0000.000
16112009.07.30 03:05modify4950.1377.72379.22376.023
16122009.07.30 13:05close4950.1378.34679.22376.023-54.8015760.63
16132009.07.31 00:35buy4960.1378.7740.0000.000
16142009.07.31 00:35modify4960.1378.77477.27480.474
16152009.08.03 19:10modify4960.1378.77479.49580.474
16162009.08.03 22:35modify4960.1378.77479.50080.474
16172009.08.04 04:00close4960.1380.38579.50080.474142.7815903.40
16182009.08.04 13:55buy4970.1379.4640.0000.000
16192009.08.04 13:55modify4970.1379.46477.96481.164
16202009.08.05 22:00close4970.1379.92777.96481.16441.2615944.66
16212009.08.06 16:50buy4980.1380.2850.0000.000
16222009.08.06 16:50modify4980.1380.28578.78581.985
16232009.08.07 07:00close4980.1379.84278.78581.985-38.4615906.20
16242009.08.07 15:35sell4990.1380.8310.0000.000
16252009.08.07 15:35modify4990.1380.83182.33179.131
16262009.08.07 16:00close4990.1381.00782.33179.131-15.4915890.71
16272009.08.10 02:05buy5000.1381.5280.0000.000
16282009.08.10 02:05modify5000.1381.52880.02883.228
16292009.08.11 14:30close5000.1380.60180.02883.228-81.0415809.67
16302009.08.13 04:40buy5010.1379.9660.0000.000
16312009.08.13 04:40modify5010.1379.96678.46681.666
16322009.08.14 18:00close5010.1378.92478.46681.666-91.1615718.51
16332009.08.18 04:25sell5020.1378.3110.0000.000
16342009.08.18 04:25modify5020.1378.31179.81176.611
16352009.08.18 07:50buy5030.1377.9330.0000.000
16362009.08.18 07:50modify5030.1377.93376.43379.633
16372009.08.19 06:00close5020.1378.32479.81176.611-2.6515715.86
16382009.08.19 10:00close5030.1377.39676.43379.633-46.7215669.14
16392009.08.19 18:55sell5040.1377.7100.0000.000
16402009.08.19 18:55modify5040.1377.71079.21076.010
16412009.08.20 05:00close5040.1378.44879.21076.010-69.4515599.69
16422009.08.20 15:35buy5050.1377.8730.0000.000
16432009.08.20 15:35modify5050.1377.87376.37379.573
16442009.08.21 07:00close5050.1377.13476.37379.573-64.5015535.19
16452009.08.21 20:35buy5060.1378.8180.0000.000
16462009.08.21 20:35modify5060.1378.81877.31880.518
16472009.08.26 02:00close5060.1378.57177.31880.518-20.1715515.01
16482009.08.26 08:35sell5070.1378.9200.0000.000
16492009.08.26 08:35modify5070.1378.92080.42077.220
16502009.08.26 11:10buy5080.1378.7160.0000.000
16512009.08.26 11:10modify5080.1378.71677.21680.416
16522009.08.26 13:00close5070.1378.74580.42077.22015.3915530.40
16532009.08.26 16:05close5080.1378.20677.21680.416-44.8715485.53
16542009.08.28 08:15buy5090.1378.5010.0000.000
16552009.08.28 08:15modify5090.1378.50177.00180.201
16562009.08.31 05:40close5090.1377.96477.00180.201-46.7315438.80
16572009.08.31 07:45sell5100.1377.9290.0000.000
16582009.08.31 07:45modify5100.1377.92979.42976.229
16592009.09.01 04:05close5100.1378.58679.42976.229-59.3015379.50
16602009.09.02 04:35sell5110.1377.0180.0000.000
16612009.09.02 04:35modify5110.1377.01878.51875.318
16622009.09.02 12:45buy5120.1376.8460.0000.000
16632009.09.02 12:45modify5120.1376.84675.34678.546
16642009.09.02 16:00close5120.1376.66475.34678.546-16.0115363.49
16652009.09.03 15:35buy5130.1377.6250.0000.000
16662009.09.03 15:35modify5130.1377.62576.12579.325
16672009.09.03 18:00close5110.1377.47478.51875.318-44.6415318.85
16682009.09.04 19:50modify5130.1377.62578.35079.325
16692009.09.04 20:00modify5130.1377.62578.36079.325
16702009.09.04 20:15modify5130.1377.62578.37579.325
16712009.09.04 20:20close5130.1379.21078.37579.325139.9715458.82
16722009.09.04 23:50buy5140.1379.0990.0000.000
16732009.09.04 23:50modify5140.1379.09977.59980.799
16742009.09.09 17:00close5140.1379.47177.59980.79934.2915493.11
16752009.09.10 04:35buy5150.1379.1540.0000.000
16762009.09.10 04:35modify5150.1379.15477.65480.854
16772009.09.10 12:00close5150.1379.04577.65480.854-9.5915483.52
16782009.09.11 01:25buy5160.1379.1860.0000.000
16792009.09.11 01:25modify5160.1379.18677.68680.886
16802009.09.11 05:00close5160.1378.79377.68680.886-34.5815448.94
16812009.09.14 03:05sell5170.1377.9680.0000.000
16822009.09.14 03:05modify5170.1377.96879.46876.268
16832009.09.15 09:30close5170.1378.53879.46876.268-51.6515397.29
16842009.09.16 08:10buy5180.1378.7800.0000.000
16852009.09.16 08:10modify5180.1378.78077.28080.480
16862009.09.18 12:30sell5190.1379.3810.0000.000
16872009.09.18 12:30modify5190.1379.38180.88177.681
16882009.09.21 02:00close5180.1379.19677.28080.48039.2015436.48
16892009.09.21 18:00close5190.1379.34680.88177.6811.5715438.05
16902009.09.21 22:35buy5200.1379.3460.0000.000
16912009.09.21 22:35modify5200.1379.34677.84681.046
16922009.09.24 01:00close5200.1379.23177.84681.046-7.5115430.54
16932009.09.24 18:55buy5210.1379.1490.0000.000
16942009.09.24 18:55modify5210.1379.14977.64980.849
16952009.09.24 20:00close5210.1379.00277.64980.849-12.9315417.61
16962009.09.25 21:15sell5220.1377.7510.0000.000
16972009.09.25 21:15modify5220.1377.75179.25176.051
16982009.09.29 04:00close5220.1378.74479.25176.051-90.3715327.24
16992009.09.29 17:05buy5230.1378.3260.0000.000
17002009.09.29 17:05modify5230.1378.32676.82680.026
17012009.10.01 21:00close5230.1378.16176.82680.026-12.4415314.80
17022009.10.02 15:05sell5240.1377.2110.0000.000
17032009.10.02 15:05modify5240.1377.21178.71175.511
17042009.10.05 00:05buy5250.1377.4300.0000.000
17052009.10.05 00:05modify5250.1377.43075.93079.130
17062009.10.05 12:35close5240.1378.61878.71175.511-125.2815189.52
17072009.10.06 08:20modify5250.1377.43078.16579.130
17082009.10.06 09:25close5250.1378.99378.16579.130138.0415327.55
17092009.10.06 16:30buy5260.1379.0120.0000.000
17102009.10.06 16:30modify5260.1379.01277.51280.712
17112009.10.09 06:50modify5260.1379.01279.73080.712
17122009.10.09 06:55close5260.1380.56279.73080.712138.9715466.52
17132009.10.09 12:45buy5270.1380.2780.0000.000
17142009.10.09 12:45modify5270.1380.27878.77881.978
17152009.10.12 13:05close5270.1381.83878.77881.978137.7815604.30
17162009.10.13 01:55buy5280.1381.3880.0000.000
17172009.10.13 01:55modify5280.1381.38879.88883.088
17182009.10.13 23:35sell5290.1381.4300.0000.000
17192009.10.13 23:35modify5290.1381.43082.93079.730
17202009.10.15 04:00close5290.1382.22982.93079.730-76.3315527.97
17212009.10.15 14:10modify5280.1381.38882.09083.088
17222009.10.15 15:35modify5280.1381.38882.11083.088
17232009.10.15 15:48t/p5280.1383.08482.11083.088151.3015679.26
17242009.10.16 15:20buy5300.1383.5110.0000.000
17252009.10.16 15:20modify5300.1383.51182.01185.211
17262009.10.23 05:55close5300.1385.06982.01185.211140.7115819.98
17272009.10.23 11:25buy5310.1384.9990.0000.000
17282009.10.23 11:25modify5310.1384.99983.49986.699
17292009.10.26 22:50sell5320.1384.4280.0000.000
17302009.10.26 22:50modify5320.1384.42885.92882.728
17312009.10.27 00:00close5310.1384.41383.49986.699-50.5215769.46
17322009.10.27 08:45close5320.1384.65085.92882.728-21.0415748.42
17332009.10.28 09:55sell5330.1383.4040.0000.000
17342009.10.28 09:55modify5330.1383.40484.90481.704
17352009.10.28 19:25close5330.1381.81484.90481.704139.8715888.29
17362009.10.29 07:20sell5340.1381.1230.0000.000
17372009.10.29 07:20modify5340.1381.12382.62379.423
17382009.10.29 15:30s/l5340.1382.63382.62379.423-132.8415755.45
17392009.10.30 02:55buy5350.1383.6440.0000.000
17402009.10.30 02:55modify5350.1383.64482.14485.344
17412009.10.30 09:00close5350.1383.23382.14485.344-36.1615719.29
17422009.11.03 05:40buy5360.1381.6300.0000.000
17432009.11.03 05:40modify5360.1381.63080.13083.330
17442009.11.03 10:00close5360.1380.75080.13083.330-77.4315641.86
17452009.11.03 10:40buy5370.1380.5570.0000.000
17462009.11.03 10:40modify5370.1380.55779.05782.257
17472009.11.03 10:45close5370.1380.45479.05782.257-9.0615632.80
17482009.11.03 11:55buy5380.1380.3500.0000.000
17492009.11.03 11:55modify5380.1380.35078.85082.050
17502009.11.03 12:00close5380.1380.37078.85082.0501.7615634.56
17512009.11.04 02:35buy5390.1381.1750.0000.000
17522009.11.04 02:35modify5390.1381.17579.67582.875
17532009.11.04 15:30close5390.1382.75379.67582.875138.8415773.40
17542009.11.05 01:15buy5400.1382.5440.0000.000
17552009.11.05 01:15modify5400.1382.54481.04484.244
17562009.11.12 02:35modify5400.1382.54483.26084.244
17572009.11.12 02:40close5400.1384.15083.26084.244144.9315918.33
17582009.11.12 09:50buy5410.1383.7640.0000.000
17592009.11.12 09:50modify5410.1383.76482.26485.464
17602009.11.13 05:00close5410.1383.47682.26485.464-24.8215893.51
17612009.11.16 02:10buy5420.1383.6490.0000.000
17622009.11.16 02:10modify5420.1383.64982.14985.349
17632009.11.16 21:00close5420.1383.50082.14985.349-13.1115880.40
17642009.11.17 22:05sell5430.1382.9770.0000.000
17652009.11.17 22:05modify5430.1382.97784.47781.277
17662009.11.18 05:35buy5440.1382.7770.0000.000
17672009.11.18 05:35modify5440.1382.77781.27784.477
17682009.11.19 06:00close5440.1382.34181.27784.477-36.8015843.60
17692009.11.19 14:20close5430.1381.40984.47781.277131.9015975.49
17702009.11.20 00:00buy5450.1381.7040.0000.000
17712009.11.20 00:00modify5450.1381.70480.20483.404
17722009.11.20 00:05close5450.1381.75080.20483.4044.0515979.54
17732009.11.24 15:35buy5460.1381.3810.0000.000
17742009.11.24 15:35modify5460.1381.38179.88183.081
17752009.11.24 20:00close5460.1381.09479.88183.081-25.2515954.29
17762009.11.26 03:55buy5470.1381.0550.0000.000
17772009.11.26 03:55modify5470.1381.05579.55582.755
17782009.11.26 05:00close5470.1380.69179.55582.755-32.0315922.26
17792009.11.27 11:35sell5480.1377.6600.0000.000
17802009.11.27 11:35modify5480.1377.66079.16075.960
17812009.11.30 00:00close5480.1379.06979.16075.960-125.4615796.80
17822009.11.30 13:15buy5490.1378.6180.0000.000
17832009.11.30 13:15modify5490.1378.61877.11880.318
17842009.12.01 11:20modify5490.1378.61879.33080.318
17852009.12.01 11:25modify5490.1378.61879.35080.318
17862009.12.01 11:30close5490.1380.21179.35080.318140.6715937.47
17872009.12.01 15:05buy5500.1380.0320.0000.000
17882009.12.01 15:05modify5500.1380.03278.53281.732
17892009.12.03 02:55modify5500.1380.03280.73581.732
17902009.12.03 04:00close5500.1381.59080.73581.732139.1616076.63
17912009.12.03 17:05buy5510.1381.7100.0000.000
17922009.12.03 17:05modify5510.1381.71080.21083.410
17932009.12.07 20:30close5510.1381.87780.21083.41015.7316092.36
17942009.12.09 02:15sell5520.1380.0650.0000.000
17952009.12.09 02:15modify5520.1380.06581.56578.365
17962009.12.10 13:00close5520.1380.96081.56578.365-83.2716009.09
17972009.12.11 09:05buy5530.1381.2760.0000.000
17982009.12.11 09:05modify5530.1381.27679.77682.976
17992009.12.14 06:25sell5540.1380.7320.0000.000
18002009.12.14 06:25modify5540.1380.73282.23279.032
18012009.12.14 11:10close5530.1380.63779.77682.976-55.7015953.39
18022009.12.14 16:10close5540.1380.69282.23279.0323.5215956.91
18032009.12.15 07:40buy5550.1381.0920.0000.000
18042009.12.15 07:40modify5550.1381.09279.59282.792
18052009.12.16 06:00close5550.1380.51079.59282.792-50.6915906.22
18062009.12.16 18:00buy5560.1380.5650.0000.000
18072009.12.16 18:00modify5560.1380.56579.06582.265
18082009.12.17 07:00close5560.1380.18479.06582.265-31.9615874.25
18092009.12.21 01:55buy5570.1380.3360.0000.000
18102009.12.21 01:55modify5570.1380.33678.83682.036
18112009.12.21 13:30close5570.1380.05178.83682.036-25.0815849.17
18122009.12.24 07:50buy5580.1380.5390.0000.000
18132009.12.24 07:50modify5580.1380.53979.03982.239
18142009.12.29 12:20modify5580.1380.53981.25082.239
18152009.12.29 12:25close5580.1382.11681.25082.239140.3115989.48
18162009.12.29 21:00buy5590.1382.2750.0000.000
18172009.12.29 21:00modify5590.1382.27580.77583.975
18182010.01.04 09:50modify5590.1382.27583.00583.975
18192010.01.04 10:05modify5590.1382.27583.01583.975
18202010.01.04 10:10close5590.1383.85783.01583.975142.3016131.78
18212010.01.07 08:25buy5600.1384.6900.0000.000
18222010.01.07 08:25modify5600.1384.69083.19086.390
18232010.01.12 04:30close5600.1385.39583.19086.39063.5816195.36
18242010.01.14 02:30buy5610.1384.1590.0000.000
18252010.01.14 02:30modify5610.1384.15982.65985.859
18262010.01.14 21:05close5610.1384.62682.65985.85941.0916236.45
18272010.01.19 14:20buy5620.1383.4990.0000.000
18282010.01.19 14:20modify5620.1383.49981.99985.199
18292010.01.20 10:00close5620.1383.10381.99985.199-34.3216202.13
18302010.01.21 17:25buy5630.1383.2600.0000.000
18312010.01.21 17:25modify5630.1383.26081.76084.960
18322010.01.21 18:00close5630.1382.56181.76084.960-61.5016140.63
18332010.01.22 08:20sell5640.1381.4170.0000.000
18342010.01.22 08:20modify5640.1381.41782.91779.717
18352010.01.25 10:15buy5650.1381.4780.0000.000
18362010.01.25 10:15modify5650.1381.47879.97883.178
18372010.01.26 06:00close5650.1381.16479.97883.178-27.1116113.52
18382010.01.28 09:30close5640.1381.51482.91779.717-17.5916095.93
18392010.02.01 01:45sell5660.1379.7760.0000.000
18402010.02.01 01:45modify5660.1379.77681.27678.076
18412010.02.02 01:00close5660.1380.96081.27678.076-105.6615990.27
18422010.02.02 05:35buy5670.1380.2480.0000.000
18432010.02.02 05:35modify5670.1380.24878.74881.948
18442010.02.02 08:00close5670.1379.88278.74881.948-32.2015958.07
18452010.02.03 10:30buy5680.1380.1760.0000.000
18462010.02.03 10:30modify5680.1380.17678.67681.876
18472010.02.04 06:00close5680.1380.07478.67681.876-7.4215950.65
18482010.02.04 14:35sell5690.1379.9180.0000.000
18492010.02.04 14:35modify5690.1379.91881.41878.218
18502010.02.04 18:20modify5690.1379.91879.17578.218
18512010.02.04 18:21t/p5690.1378.21979.17578.218149.4516100.10
18522010.02.05 09:45buy5700.1377.4080.0000.000
18532010.02.05 09:45modify5700.1377.40875.90879.108
18542010.02.05 09:50close5700.1377.45875.90879.1084.4016104.50
18552010.02.05 15:35sell5710.1377.9030.0000.000
18562010.02.05 15:35modify5710.1377.90379.40376.203
18572010.02.05 20:40modify5710.1377.90377.18576.203
18582010.02.05 20:45close5710.1376.25177.18576.203145.3216249.82
18592010.02.05 22:10sell5720.1377.3390.0000.000
18602010.02.05 22:10modify5720.1377.33978.83975.639
18612010.02.08 11:45buy5730.1377.6470.0000.000
18622010.02.08 11:45modify5730.1377.64776.14779.347
18632010.02.09 01:00close5730.1377.06776.14779.347-50.5116199.30
18642010.02.09 11:30close5720.1378.34678.83975.639-91.6016107.70
18652010.02.09 12:50buy5740.1378.0610.0000.000
18662010.02.09 12:50modify5740.1378.06176.56179.761
18672010.02.11 02:38t/p5740.1379.77476.56179.761152.7916260.49
18682010.02.11 11:35buy5750.1379.8700.0000.000
18692010.02.11 11:35modify5750.1379.87078.37081.570
18702010.02.16 18:50modify5750.1379.87080.57081.570
18712010.02.16 19:05modify5750.1379.87080.59081.570
18722010.02.16 19:10close5750.1381.47980.59081.570143.1216403.61
18732010.02.17 00:45buy5760.1381.2200.0000.000
18742010.02.17 00:45modify5760.1381.22079.72082.920
18752010.02.22 02:15modify5760.1381.22081.96082.920
18762010.02.22 17:01s/l5760.1381.96481.96082.92068.0616471.66
18772010.02.22 22:45buy5770.1381.9740.0000.000
18782010.02.22 22:45modify5770.1381.97480.47483.674
18792010.02.23 04:30close5770.1381.90080.47483.674-6.0016465.66
18802010.02.24 09:25sell5780.1380.5850.0000.000
18812010.02.24 09:25modify5780.1380.58582.08578.885
18822010.02.25 15:32t/p5780.1378.86682.08578.885146.6816612.34
18832010.02.26 07:00buy5790.1379.4220.0000.000
18842010.02.26 07:00modify5790.1379.42277.92281.122
18852010.03.03 15:30sell5800.1380.2120.0000.000
18862010.03.03 15:30modify5800.1380.21281.71278.512
18872010.03.03 21:00close5790.1380.22177.92281.12271.8616684.20
18882010.03.04 22:30close5800.1380.25581.71278.512-8.3216675.88
18892010.03.05 00:00buy5810.1380.1400.0000.000
18902010.03.05 00:00modify5810.1380.14078.64081.840
18912010.03.05 16:00modify5810.1380.14080.88581.840
18922010.03.05 16:45close5810.1381.70480.88581.840137.6016813.48
18932010.03.08 10:05buy5820.1382.3200.0000.000
18942010.03.08 10:05modify5820.1382.32080.82084.020
18952010.03.15 16:00close5820.1382.83180.82084.02048.5816862.06
18962010.03.16 06:40sell5830.1382.5500.0000.000
18972010.03.16 06:40modify5830.1382.55084.05080.850
18982010.03.16 15:45buy5840.1382.7880.0000.000
18992010.03.16 15:45modify5840.1382.78881.28884.488
19002010.03.17 01:00close5830.1383.02184.05080.850-42.9516819.11
19012010.03.19 19:30close5840.1382.79381.28884.4883.0416822.15
19022010.03.22 02:25sell5850.1382.7680.0000.000
19032010.03.22 02:25modify5850.1382.76884.26881.068
19042010.03.22 21:00buy5860.1382.5240.0000.000
19052010.03.22 21:00modify5860.1382.52481.02484.224
19062010.03.23 23:30close5850.1383.07584.26881.068-28.5116793.64
19072010.03.25 14:10close5860.1384.07381.02484.224138.8916932.52
19082010.03.29 02:30sell5870.1383.6270.0000.000
19092010.03.29 02:30modify5870.1383.62785.12781.927
19102010.03.29 11:00close5870.1384.64485.12781.927-89.4616843.06
19112010.03.29 13:55buy5880.1384.4120.0000.000
19122010.03.29 13:55modify5880.1384.41282.91286.112
19132010.04.01 10:20modify5880.1384.41285.13086.112
19142010.04.01 10:35close5880.1385.97585.13086.112140.1116983.17
19152010.04.01 12:25buy5890.1385.6980.0000.000
19162010.04.01 12:25modify5890.1385.69884.19887.398
19172010.04.06 12:00close5890.1386.67784.19887.39887.6917070.86
19182010.04.07 17:45buy5900.1386.8500.0000.000
19192010.04.07 17:45modify5900.1386.85085.35088.550
19202010.04.07 22:30close5900.1386.45885.35088.550-34.4917036.37
19212010.04.08 17:20sell5910.1386.2020.0000.000
19222010.04.08 17:20modify5910.1386.20287.70284.502
19232010.04.09 06:30close5910.1386.77687.70284.502-52.0016984.37
19242010.04.09 17:30buy5920.1386.9020.0000.000
19252010.04.09 17:30modify5920.1386.90285.40288.602
19262010.04.12 18:20close5920.1386.54085.40288.602-31.3316953.03
19272010.04.13 08:25sell5930.1385.6120.0000.000
19282010.04.13 08:25modify5930.1385.61287.11283.912
19292010.04.14 08:00close5930.1386.91687.11283.912-116.2216836.81
19302010.04.14 18:35buy5940.1386.9670.0000.000
19312010.04.14 18:35modify5940.1386.96785.46788.667
19322010.04.15 21:55sell5950.1386.8860.0000.000
19332010.04.15 21:55modify5950.1386.88688.38685.186
19342010.04.16 05:00close5940.1386.31885.46788.667-55.0216781.79
19352010.04.16 18:17t/p5950.1385.17888.38685.186148.7416930.53
19362010.04.19 12:35sell5960.1384.4750.0000.000
19372010.04.19 12:35modify5960.1384.47585.97582.775
19382010.04.20 04:35close5960.1385.93385.97582.775-129.7616800.77
19392010.04.21 21:15buy5970.1386.5020.0000.000
19402010.04.21 21:15modify5970.1386.50285.00288.202
19412010.04.22 09:30close5970.1386.36385.00288.202-10.6716790.10
19422010.04.23 00:45buy5980.1386.5820.0000.000
19432010.04.23 00:45modify5980.1386.58285.08288.282
19442010.04.27 13:30close5980.1386.60685.08288.2823.1516793.25
19452010.04.29 06:40buy5990.1386.7800.0000.000
19462010.04.29 06:40modify5990.1386.78085.28088.480
19472010.05.03 01:15sell6000.1386.8320.0000.000
19482010.05.03 01:15modify6000.1386.83288.33285.132
19492010.05.03 05:00close5990.1386.80085.28088.4802.7916796.03
19502010.05.03 20:00close6000.1387.78788.33285.132-84.0016712.03
19512010.05.05 02:45sell6010.1386.3350.0000.000
19522010.05.05 02:45modify6010.1386.33587.83584.635
19532010.05.05 21:40modify6010.1386.33585.62584.635
19542010.05.05 21:50close6010.1384.77485.62584.635137.3116849.34
19552010.05.07 01:15buy6020.1380.2510.0000.000
19562010.05.07 01:15modify6020.1380.25178.75181.951
19572010.05.07 01:20close6020.1379.85478.75181.951-34.9316814.41
19582010.05.07 07:40buy6030.1382.2500.0000.000
19592010.05.07 07:40modify6030.1382.25080.75083.950
19602010.05.07 07:45close6030.1382.05580.75083.950-17.1616797.25
19612010.05.07 16:25buy6040.1381.6810.0000.000
19622010.05.07 16:25modify6040.1381.68180.18183.381
19632010.05.07 17:00close6040.1381.37880.18183.381-26.6616770.59
19642010.05.10 07:40buy6050.1383.5000.0000.000
19652010.05.10 07:40modify6050.1383.50082.00085.200
19662010.05.11 09:00close6050.1382.97982.00085.200-45.3116725.28
19672010.05.13 16:35buy6060.1383.1040.0000.000
19682010.05.13 16:35modify6060.1383.10481.60484.804
19692010.05.14 03:00close6060.1382.93481.60484.804-14.4316710.85
19702010.05.17 12:10sell6070.1380.9250.0000.000
19712010.05.17 12:10modify6070.1380.92582.42579.225
19722010.05.18 17:05buy6080.1381.1310.0000.000
19732010.05.18 17:05modify6080.1381.13179.63182.831
19742010.05.18 21:00close6080.1379.95879.63182.831-103.2016607.65
19752010.05.19 00:25modify6070.1380.92580.19079.225
19762010.05.19 00:29t/p6070.1379.21280.19079.225147.6616755.31
19772010.05.19 08:25sell6090.1378.9330.0000.000
19782010.05.19 08:25modify6090.1378.93380.43377.233
19792010.05.19 11:50modify6090.1378.93378.21577.233
19802010.05.19 12:25modify6090.1378.93378.18577.233
19812010.05.19 12:26t/p6090.1377.23078.18577.233149.8016905.11
19822010.05.20 05:30sell6100.1377.5700.0000.000
19832010.05.20 05:30modify6100.1377.57079.07075.870
19842010.05.20 08:36t/p6100.1375.86379.07075.870150.1617055.27
19852010.05.24 13:05buy6110.1374.6770.0000.000
19862010.05.24 13:05modify6110.1374.67773.17776.377
19872010.05.25 04:00close6110.1373.84873.17776.377-72.4216982.85
19882010.05.25 05:10buy6120.1373.6900.0000.000
19892010.05.25 05:10modify6120.1373.69072.19075.390
19902010.05.25 05:15close6120.1373.72772.19075.3903.2616986.11
19912010.05.25 17:05sell6130.1373.3620.0000.000
19922010.05.25 17:05modify6130.1373.36274.86271.662
19932010.05.26 00:05close6130.1374.77874.86271.662-126.0716860.04
19942010.05.27 02:40buy6140.1374.0360.0000.000
19952010.05.27 02:40modify6140.1374.03672.53675.736
19962010.05.27 07:00close6140.1374.39472.53675.73631.5016891.54
19972010.05.27 10:30buy6150.1375.2710.0000.000
19982010.05.27 10:30modify6150.1375.27173.77176.971
19992010.05.27 17:33t/p6150.1376.98573.77176.971150.7917042.33
20002010.05.28 19:40buy6160.1376.6400.0000.000
20012010.05.28 19:40modify6160.1376.64075.14078.340
20022010.06.01 03:30close6160.1376.73775.14078.3409.5717051.90
20032010.06.01 07:45sell6170.1376.4070.0000.000
20042010.06.01 07:45modify6170.1376.40777.90774.707
20052010.06.02 21:05buy6180.1376.7860.0000.000
20062010.06.02 21:05modify6180.1376.78675.28678.486
20072010.06.02 22:00close6170.1377.12577.90774.707-64.6716987.23
20082010.06.03 08:20modify6180.1376.78677.49078.486
20092010.06.03 08:25close6180.1378.41477.49078.486144.7917132.02
20102010.06.04 00:20buy6190.1378.1230.0000.000
20112010.06.04 00:20modify6190.1378.12376.62379.823
20122010.06.04 15:31s/l6190.1376.61076.62379.823-133.1116998.91
20132010.06.04 15:35buy6200.1376.4610.0000.000
20142010.06.04 15:35modify6200.1376.46174.96178.161
20152010.06.04 16:00close6200.1376.60474.96178.16112.5817011.49
20162010.06.04 23:05sell6210.1375.6510.0000.000
20172010.06.04 23:05modify6210.1375.65177.15173.951
20182010.06.07 03:25modify6210.1375.65174.91073.951
20192010.06.07 03:40close6210.1374.07574.91073.951137.1217148.60
20202010.06.09 01:05buy6220.1375.5150.0000.000
20212010.06.09 01:05modify6220.1375.51574.01577.215
20222010.06.10 13:50modify6220.1375.51576.23577.215
20232010.06.10 16:07t/p6220.1377.22176.23577.215151.6517300.25
20242010.06.15 04:10buy6230.1378.4720.0000.000
20252010.06.15 04:10modify6230.1378.47276.97280.172
20262010.06.15 10:00close6230.1377.52776.97280.172-83.1417217.11
20272010.06.17 15:35buy6240.1378.8650.0000.000
20282010.06.17 15:35modify6240.1378.86577.36580.565
20292010.06.18 02:30close6240.1378.77777.36580.565-7.2217209.89
20302010.06.18 19:25buy6250.1378.8660.0000.000
20312010.06.18 19:25modify6250.1378.86677.36680.566
20322010.06.21 10:40modify6250.1378.86679.60080.566
20332010.06.21 11:40close6250.1380.42679.60080.566137.7717347.66
20342010.06.22 03:10buy6260.1379.7610.0000.000
20352010.06.22 03:10modify6260.1379.76178.26181.461
20362010.06.22 21:30close6260.1379.23878.26181.461-46.0117301.65
20372010.06.28 15:50buy6270.1377.9180.0000.000
20382010.06.28 15:50modify6270.1377.91876.41879.618
20392010.06.29 07:00close6270.1377.05376.41879.618-75.5917226.06
20402010.06.30 01:00sell6280.1375.1950.0000.000
20412010.06.30 01:00modify6280.1375.19576.69573.495
20422010.07.01 04:55close6280.1373.54176.69573.495140.9617367.02
20432010.07.01 16:45sell6290.1373.9710.0000.000
20442010.07.01 16:45modify6290.1373.97175.47172.271
20452010.07.05 02:05buy6300.1373.7940.0000.000
20462010.07.05 02:05modify6300.1373.79472.29475.494
20472010.07.06 03:00close6300.1373.10272.29475.494-60.3617306.66
20482010.07.06 13:00close6290.1374.64975.47172.271-64.1717242.49
20492010.07.07 00:50buy6310.1374.6330.0000.000
20502010.07.07 00:50modify6310.1374.63373.13376.333
20512010.07.08 03:35close6310.1376.19473.13376.333138.8917381.37
20522010.07.08 07:55buy6320.1377.0020.0000.000
20532010.07.08 07:55modify6320.1377.00275.50278.702
20542010.07.12 21:30close6320.1377.33575.50278.70230.3417411.71
20552010.07.13 12:25sell6330.1377.3860.0000.000
20562010.07.13 12:25modify6330.1377.38678.88675.686
20572010.07.13 22:00close6330.1378.00778.88675.686-54.6217357.09
20582010.07.14 09:05buy6340.1378.3080.0000.000
20592010.07.14 09:05modify6340.1378.30876.80880.008
20602010.07.15 09:00close6340.1377.55376.80880.008-64.8617292.23
20612010.07.15 10:05sell6350.1377.4210.0000.000
20622010.07.15 10:05modify6350.1377.42178.92175.721
20632010.07.16 16:30modify6350.1377.42176.67575.721
20642010.07.16 16:35close6350.1375.84576.67575.721137.1217429.35
20652010.07.20 12:35buy6360.1376.2790.0000.000
20662010.07.20 12:35modify6360.1376.27974.77977.979
20672010.07.22 06:00close6360.1375.75274.77977.979-44.2817385.07
20682010.07.23 04:15buy6370.1377.5460.0000.000
20692010.07.23 04:15modify6370.1377.54676.04679.246
20702010.07.27 11:45modify6370.1377.54678.25079.246
20712010.07.27 13:10close6370.1379.19578.25079.246146.1217531.18
20722010.07.27 15:10buy6380.1379.0350.0000.000
20732010.07.27 15:10modify6380.1379.03577.53580.735
20742010.07.28 16:30close6380.1378.11477.53580.735-80.5117450.67
20752010.07.29 02:35sell6390.1378.1860.0000.000
20762010.07.29 02:35modify6390.1378.18679.68676.486
20772010.07.29 12:30buy6400.1378.5450.0000.000
20782010.07.29 12:30modify6400.1378.54577.04580.245
20792010.07.29 16:00close6390.1378.54579.68676.486-31.5817419.09
20802010.07.29 21:10close6400.1378.05577.04580.245-43.1117375.98
20812010.08.02 15:55buy6410.1378.7560.0000.000
20822010.08.02 15:55modify6410.1378.75677.25680.456
20832010.08.03 19:30close6410.1378.30877.25680.456-38.9017337.08
20842010.08.04 14:20sell6420.1378.2470.0000.000
20852010.08.04 14:20modify6420.1378.24779.74776.547
20862010.08.04 19:00close6420.1379.01579.74776.547-67.5617269.52
20872010.08.05 01:50buy6430.1379.0160.0000.000
20882010.08.05 01:50modify6430.1379.01677.51680.716
20892010.08.06 00:05close6430.1378.53977.51680.716-41.4417228.08
20902010.08.06 11:20buy6440.1378.9500.0000.000
20912010.08.06 11:20modify6440.1378.95077.45080.650
20922010.08.06 18:00close6440.1377.93477.45080.650-89.3917138.69
20932010.08.10 01:00buy6450.1378.7080.0000.000
20942010.08.10 01:00modify6450.1378.70877.20880.408
20952010.08.10 08:00close6450.1378.17077.20880.408-47.3417091.35
20962010.08.12 06:50sell6460.1376.0980.0000.000
20972010.08.12 06:50modify6460.1376.09877.59874.398
20982010.08.13 05:30close6460.1377.49077.59874.398-123.9516967.40
20992010.08.13 10:15buy6470.1377.5360.0000.000
21002010.08.13 10:15modify6470.1377.53676.03679.236
21012010.08.16 04:00close6470.1376.24576.03679.236-113.0616854.34
21022010.08.16 09:50sell6480.1376.8720.0000.000
21032010.08.16 09:50modify6480.1376.87278.37275.172
21042010.08.17 01:55buy6490.1376.5230.0000.000
21052010.08.17 01:55modify6490.1376.52375.02378.223
21062010.08.17 14:45close6480.1377.08578.37275.172-20.2516834.09
21072010.08.18 22:00close6490.1376.81375.02378.22326.0416860.13
21082010.08.19 15:35buy6500.1376.7260.0000.000
21092010.08.19 15:35modify6500.1376.72675.22678.426
21102010.08.19 18:00close6500.1376.13975.22678.426-51.6416808.49
21112010.08.20 05:45sell6510.1376.3000.0000.000
21122010.08.20 05:45modify6510.1376.30077.80074.600
21132010.08.23 00:05buy6520.1375.8430.0000.000
21142010.08.23 00:05modify6520.1375.84374.34377.543
21152010.08.24 11:00close6520.1374.77574.34377.543-93.4516715.04
21162010.08.24 11:04t/p6510.1374.59377.80074.600147.1416862.18
21172010.08.24 20:10sell6530.1374.6050.0000.000
21182010.08.24 20:10modify6530.1374.60576.10572.905
21192010.08.25 06:45buy6540.1374.7290.0000.000
21202010.08.25 06:45modify6540.1374.72973.22976.429
21212010.08.25 16:00close6540.1374.07073.22976.429-57.9816804.20
21222010.08.26 10:00close6530.1375.20776.10572.905-58.9916745.21
21232010.08.26 11:25buy6550.1375.1220.0000.000
21242010.08.26 11:25modify6550.1375.12273.62276.822
21252010.08.27 20:30modify6550.1375.12275.83576.822
21262010.08.27 20:35modify6550.1375.12275.85576.822
21272010.08.27 21:00close6550.1376.68675.85576.822138.1216883.33
21282010.08.30 06:15buy6560.1377.0920.0000.000
21292010.08.30 06:15modify6560.1377.09275.59278.792
21302010.08.30 18:40close6560.1375.67775.59278.792-124.4916758.84
21312010.08.30 20:30buy6570.1375.6670.0000.000
21322010.08.30 20:30modify6570.1375.66774.16777.367
21332010.08.31 03:00close6570.1375.42674.16777.367-20.6816738.15
21342010.08.31 04:35sell6580.1375.6380.0000.000
21352010.08.31 04:35modify6580.1375.63877.13873.938
21362010.09.01 06:00close6580.1376.10877.13873.938-42.8616695.29
21372010.09.01 10:15buy6590.1375.7820.0000.000
21382010.09.01 10:15modify6590.1375.78274.28277.482
21392010.09.03 15:30t/p6590.1377.57574.28277.482159.8316855.12
21402010.09.03 17:05buy6600.1377.6290.0000.000
21412010.09.03 17:05modify6600.1377.62976.12979.329
21422010.09.07 11:00close6600.1376.50576.12979.329-97.8516757.27
21432010.09.07 16:45sell6610.1376.5500.0000.000
21442010.09.07 16:45modify6610.1376.55078.05074.850
21452010.09.08 19:25close6610.1377.15678.05074.850-54.8216702.45
21462010.09.08 20:10buy6620.1376.9920.0000.000
21472010.09.08 20:10modify6620.1376.99275.49278.692
21482010.09.13 03:10modify6620.1376.99277.69578.692
21492010.09.14 03:49s/l6620.1377.69377.69578.69264.7816767.23
21502010.09.14 03:50buy6630.1377.7170.0000.000
21512010.09.14 03:50modify6630.1377.71776.21779.417
21522010.09.14 09:00sell6640.1377.9910.0000.000
21532010.09.14 09:00modify6640.1377.99179.49176.291
21542010.09.14 12:00close6630.1377.76076.21779.4173.7916771.02
21552010.09.14 20:50buy6650.1378.3850.0000.000
21562010.09.14 20:50modify6650.1378.38576.88580.085
21572010.09.14 23:30close6640.1378.23279.49176.291-21.2016749.82
21582010.09.15 10:25close6650.1379.98876.88580.085141.5516891.37
21592010.09.15 11:55buy6660.1379.9340.0000.000
21602010.09.15 11:55modify6660.1379.93478.43481.634
21612010.09.22 19:00close6660.1380.42578.43481.63446.8316938.21
21622010.09.24 07:10buy6670.1380.3490.0000.000
21632010.09.24 07:10modify6670.1380.34978.84982.049
21642010.09.24 07:15close6670.1380.44678.84982.0498.5316946.74
21652010.09.24 08:20buy6680.1380.5970.0000.000
21662010.09.24 08:20modify6680.1380.59779.09782.297
21672010.09.30 08:00close6680.1380.77779.09782.29718.9416965.68
21682010.09.30 08:35buy6690.1380.6470.0000.000
21692010.09.30 08:35modify6690.1380.64779.14782.347
21702010.09.30 08:40close6690.1380.59879.14782.347-4.3116961.37
21712010.09.30 17:55buy6700.1380.7830.0000.000
21722010.09.30 17:55modify6700.1380.78379.28382.483
21732010.09.30 19:00close6700.1380.51879.28382.483-23.3116938.06
21742010.10.01 04:05sell6710.1380.8990.0000.000
21752010.10.01 04:05modify6710.1380.89982.39979.199
21762010.10.01 17:05buy6720.1380.8290.0000.000
21772010.10.01 17:05modify6720.1380.82979.32982.529
21782010.10.01 23:00close6710.1381.06482.39979.199-14.5216923.54
21792010.10.04 12:00close6720.1380.40579.32982.529-36.7916886.75
21802010.10.04 19:00buy6730.1380.5810.0000.000
21812010.10.04 19:00modify6730.1380.58179.08182.281
21822010.10.05 07:00close6730.1380.01679.08182.281-49.1916837.56
21832010.10.05 17:05sell6740.1380.5060.0000.000
21842010.10.05 17:05modify6740.1380.50682.00678.806
21852010.10.06 03:05buy6750.1380.7420.0000.000
21862010.10.06 03:05modify6750.1380.74279.24282.442
21872010.10.06 04:00close6740.1380.79782.00678.806-27.1116810.45
21882010.10.08 03:35close6750.1380.84279.24282.44210.8716821.32
21892010.10.08 05:20sell6760.1380.8350.0000.000
21902010.10.08 05:20modify6760.1380.83582.33579.135
21912010.10.08 23:55buy6770.1380.6330.0000.000
21922010.10.08 23:55modify6770.1380.63379.13382.333
21932010.10.11 14:00close6770.1380.67979.13382.3334.5616825.87
21942010.10.11 19:05buy6780.1380.7610.0000.000
21952010.10.11 19:05modify6780.1380.76179.26182.461
21962010.10.12 07:00close6780.1380.16979.26182.461-51.5716774.30
21972010.10.12 08:55buy6790.1380.0980.0000.000
21982010.10.12 08:55modify6790.1380.09878.59881.798
21992010.10.12 09:00close6790.1380.00878.59881.798-7.9216766.38
22002010.10.12 16:50buy6800.1380.2680.0000.000
22012010.10.12 16:50modify6800.1380.26878.76881.968
22022010.10.13 05:00close6760.1380.90182.33579.135-10.3316756.05
22032010.10.15 07:00close6800.1380.71078.76881.96841.4916797.54
22042010.10.15 08:50sell6810.1380.6800.0000.000
22052010.10.15 08:50modify6810.1380.68082.18078.980
22062010.10.19 08:35buy6820.1380.2610.0000.000
22072010.10.19 08:35modify6820.1380.26178.76181.961
22082010.10.19 15:00close6820.1379.90178.76181.961-31.6716765.87
22092010.10.19 15:55buy6830.1379.7760.0000.000
22102010.10.19 15:55modify6830.1379.77678.27681.476
22112010.10.19 16:00close6830.1379.78278.27681.4760.5316766.40
22122010.10.19 21:04t/p6810.1378.97982.18078.980146.6116913.01
22132010.10.20 01:00sell6840.1379.2600.0000.000
22142010.10.20 01:00modify6840.1379.26080.76077.560
22152010.10.20 15:55buy6850.1379.5050.0000.000
22162010.10.20 15:55modify6850.1379.50578.00581.205
22172010.10.21 03:00close6840.1380.04580.76077.560-73.5816839.43
22182010.10.22 03:30close6850.1379.48078.00581.205-0.1216839.30
22192010.10.22 06:25sell6860.1379.5780.0000.000
22202010.10.22 06:25modify6860.1379.57881.07877.878
22212010.10.22 09:45buy6870.1379.6080.0000.000
22222010.10.22 09:45modify6870.1379.60878.10881.308
22232010.10.22 17:00close6860.1379.82781.07877.878-21.9016817.40
22242010.10.22 21:30close6870.1379.82678.10881.30819.1816836.58
22252010.10.25 08:50buy6880.1380.2630.0000.000
22262010.10.25 08:50modify6880.1380.26378.76381.963
22272010.10.27 07:00close6880.1379.47578.76381.963-68.2816768.30
22282010.10.27 09:00sell6890.1379.6660.0000.000
22292010.10.27 09:00modify6890.1379.66681.16677.966
22302010.10.28 09:50buy6900.1379.4830.0000.000
22312010.10.28 09:50modify6900.1379.48377.98381.183
22322010.10.29 04:00close6900.1378.89577.98381.183-51.2116717.09
22332010.10.29 18:40buy6910.1378.8290.0000.000
22342010.10.29 18:40modify6910.1378.82977.32980.529
22352010.11.01 07:00close6890.1379.72081.16677.966-12.3016704.79
22362010.11.02 06:40modify6910.1378.82979.53680.529
22372010.11.02 07:05modify6910.1378.82979.55880.529
22382010.11.02 07:15close6910.1380.39179.55880.529138.4616843.25
22392010.11.03 09:00buy6920.1380.3900.0000.000
22402010.11.03 09:00modify6920.1380.39078.89082.090
22412010.11.04 15:20modify6920.1380.39081.10582.090
22422010.11.04 15:25close6920.1381.94081.10582.090137.9216981.16
22432010.11.08 11:00buy6930.1382.0950.0000.000
22442010.11.08 11:00modify6930.1382.09580.59583.795
22452010.11.09 08:00close6930.1381.74380.59583.795-30.4516950.71
22462010.11.09 13:20buy6940.1381.8520.0000.000
22472010.11.09 13:20modify6940.1381.85280.35283.552
22482010.11.12 04:00close6940.1381.98680.35283.55214.3916965.10
22492010.11.12 12:30sell6950.1381.4590.0000.000
22502010.11.12 12:30modify6950.1381.45982.95979.759
22512010.11.12 23:05buy6960.1381.2750.0000.000
22522010.11.12 23:05modify6960.1381.27579.77582.975
22532010.11.15 23:00close6950.1381.85682.95979.759-36.4416928.66
22542010.11.16 17:30close6960.1381.51379.77582.97521.9816950.64
22552010.11.17 22:00buy6970.1381.5710.0000.000
22562010.11.17 22:00modify6970.1381.57180.07183.271
22572010.11.23 00:30close6970.1382.29180.07183.27166.4617017.10
22582010.11.23 01:50buy6980.1382.2310.0000.000
22592010.11.23 01:50modify6980.1382.23180.73183.931
22602010.11.23 13:35close6980.1381.85080.73183.931-33.5216983.58
22612010.11.24 18:50buy6990.1381.9660.0000.000
22622010.11.24 18:50modify6990.1381.96680.46683.666
22632010.11.26 02:00close6990.1381.72980.46683.666-18.7716964.81
22642010.11.26 21:45sell7000.1381.0090.0000.000
22652010.11.26 21:45modify7000.1381.00982.50979.309
22662010.11.29 02:35buy7010.1381.2580.0000.000
22672010.11.29 02:35modify7010.1381.25879.75882.958
22682010.11.29 04:00close7010.1380.88479.75882.958-32.9016931.91
22692010.11.30 02:00buy7020.1380.9750.0000.000
22702010.11.30 02:00modify7020.1380.97579.47582.675
22712010.11.30 11:00close7020.1380.47479.47582.675-44.0816887.83
22722010.12.01 00:10buy7030.1380.1180.0000.000
22732010.12.01 00:10modify7030.1380.11878.61881.818
22742010.12.01 00:15close7030.1380.11278.61881.818-0.5316887.30
22752010.12.01 17:00close7000.1381.31182.50979.309-31.0916856.21
22762010.12.01 17:15buy7040.1381.1070.0000.000
22772010.12.01 17:15modify7040.1381.10779.60782.807
22782010.12.07 03:30close7040.1381.52579.60782.80739.8816896.09
22792010.12.07 05:35buy7050.1381.4670.0000.000
22802010.12.07 05:35modify7050.1381.46779.96783.167
22812010.12.13 09:15modify7050.1381.46782.17383.167
22822010.12.13 09:35modify7050.1381.46782.17483.167
22832010.12.13 10:00modify7050.1381.46782.18783.167
22842010.12.13 10:10modify7050.1381.46782.19583.167
22852010.12.13 10:20close7050.1383.04882.19583.167142.2117038.31
22862010.12.13 12:20buy7060.1383.2370.0000.000
22872010.12.13 12:20modify7060.1383.23781.73784.937
22882010.12.16 02:00close7060.1383.18281.73784.937-2.2317036.07
22892010.12.21 01:40buy7070.1383.1820.0000.000
22902010.12.21 01:40modify7070.1383.18281.68284.882
22912010.12.23 12:00close7070.1383.28581.68284.88211.1417047.21
22922010.12.24 09:00buy7080.1383.2720.0000.000
22932010.12.24 09:00modify7080.1383.27281.77284.972
22942010.12.27 01:00close7080.1383.03781.77284.972-20.1517027.06
22952010.12.27 07:25buy7090.1383.1140.0000.000
22962010.12.27 07:25modify7090.1383.11481.61484.814
22972010.12.27 17:00close7090.1382.98581.61484.814-11.3517015.71
22982010.12.29 14:00buy7100.1383.1610.0000.000
22992010.12.29 14:00modify7100.1383.16181.66184.861
23002010.12.29 23:00close7100.1383.02281.66184.861-12.2317003.48
23012010.12.30 17:00sell7110.1382.9500.0000.000
23022010.12.30 17:00modify7110.1382.95084.45081.250
23032011.01.03 03:00close7110.1382.97184.45081.250-4.8716998.61
23042011.01.04 01:05buy7120.1383.0110.0000.000
23052011.01.04 01:05modify7120.1383.01181.51184.711
23062011.01.04 10:00close7120.1382.73981.51184.711-23.9316974.68
23072011.01.07 17:55buy7130.1382.8520.0000.000
23082011.01.07 17:55modify7130.1382.85281.35284.552
23092011.01.07 22:30close7130.1382.67381.35284.552-15.7516958.93
23102011.01.10 00:05buy7140.1382.6730.0000.000
23112011.01.10 00:05modify7140.1382.67381.17384.373
23122011.01.10 13:15sell7150.1382.4310.0000.000
23132011.01.10 13:15modify7150.1382.43183.93180.731
23142011.01.10 17:00close7140.1381.95681.17384.373-63.0816895.85
23152011.01.11 20:15buy7160.1382.1480.0000.000
23162011.01.11 20:15modify7160.1382.14880.64883.848
23172011.01.12 17:00close7150.1382.66483.93180.731-23.5216872.33
23182011.01.14 08:55sell7170.1382.3710.0000.000
23192011.01.14 08:55modify7170.1382.37183.87180.671
23202011.01.14 10:00close7160.1382.26380.64883.84812.7116885.03
23212011.01.18 15:00close7170.1382.38283.87180.671-3.9916881.04
23222011.01.18 15:05buy7180.1382.2410.0000.000
23232011.01.18 15:05modify7180.1382.24180.74183.941
23242011.01.20 00:10close7180.1382.00680.74183.941-18.6016862.44
23252011.01.24 16:30buy7190.1382.0630.0000.000
23262011.01.24 16:30modify7190.1382.06380.56383.763
23272011.01.25 13:00close7190.1381.80380.56383.763-22.3616840.08
23282011.01.25 14:50buy7200.1381.7680.0000.000
23292011.01.25 14:50modify7200.1381.76880.26883.468
23302011.01.25 16:50sell7210.1381.7780.0000.000
23312011.01.25 16:50modify7210.1381.77883.27880.078
23322011.01.25 19:00close7200.1381.58980.26883.468-15.7516824.33
23332011.01.26 12:20buy7220.1381.8970.0000.000
23342011.01.26 12:20modify7220.1381.89780.39783.597
23352011.01.26 23:00close7210.1382.11283.27880.078-30.8916793.44
23362011.01.27 05:00close7220.1381.80180.39783.597-6.8816786.55
23372011.01.27 15:35buy7230.1382.1250.0000.000
23382011.01.27 15:35modify7230.1382.12580.62583.825
23392011.01.28 10:30close7230.1381.77080.62583.825-30.7116755.84
23402011.01.28 17:05buy7240.1381.8960.0000.000
23412011.01.28 17:05modify7240.1381.89680.39683.596
23422011.01.28 19:00close7240.1381.41580.39683.596-42.3116713.53
23432011.01.31 16:05buy7250.1381.6630.0000.000
23442011.01.31 16:05modify7250.1381.66380.16383.363
23452011.02.04 09:50modify7250.1381.66382.37783.363
23462011.02.04 15:55close7250.1383.21482.37783.363139.5616853.10
23472011.02.04 17:55buy7260.1383.0930.0000.000
23482011.02.04 17:55modify7260.1383.09381.59384.793
23492011.02.09 18:30close7260.1383.27281.59384.79317.3016870.40
23502011.02.10 00:55buy7270.1383.2790.0000.000
23512011.02.10 00:55modify7270.1383.27981.77984.979
23522011.02.10 07:00close7270.1383.12781.77984.979-13.3716857.03
23532011.02.10 15:25sell7280.1383.1730.0000.000
23542011.02.10 15:25modify7280.1383.17384.67381.473
23552011.02.10 19:00close7280.1383.61384.67381.473-38.7016818.33
23562011.02.14 00:05buy7290.1383.4340.0000.000
23572011.02.14 00:05modify7290.1383.43481.93485.134
23582011.02.16 02:20sell7300.1383.5500.0000.000
23592011.02.16 02:20modify7300.1383.55085.05081.850
23602011.02.16 06:30close7290.1383.66881.93485.13421.6216839.94
23612011.02.16 12:30close7300.1383.68585.05081.850-11.8716828.07
23622011.02.17 00:10buy7310.1383.8980.0000.000
23632011.02.17 00:10modify7310.1383.89882.39885.598
23642011.02.21 15:30close7310.1384.04882.39885.59814.2416842.31
23652011.02.22 00:10sell7320.1384.1390.0000.000
23662011.02.22 00:10modify7320.1384.13985.63982.439
23672011.02.22 19:50modify7320.1384.13983.41982.439
23682011.02.22 19:55close7320.1382.57583.41982.439137.5816979.89
23692011.02.23 00:15sell7330.1382.7620.0000.000
23702011.02.23 00:15modify7330.1382.76284.26281.062
23712011.02.24 20:45buy7340.1382.4080.0000.000
23722011.02.24 20:45modify7340.1382.40880.90884.108
23732011.02.25 07:30close7330.1383.00984.26281.062-27.7716952.12
23742011.03.02 03:30close7340.1383.00080.90884.10854.1617006.28
23752011.03.02 18:45buy7350.1382.9990.0000.000
23762011.03.02 18:45modify7350.1382.99981.49984.699
23772011.03.04 22:00sell7360.1383.3900.0000.000
23782011.03.04 22:00modify7360.1383.39084.89081.690
23792011.03.07 15:00close7350.1383.37081.49984.69935.2417041.51
23802011.03.08 09:00close7360.1383.36984.89081.690-1.1817040.33
23812011.03.09 00:20buy7370.1383.4520.0000.000
23822011.03.09 00:20modify7370.1383.45281.95285.152
23832011.03.10 10:25close7370.1383.09081.95285.152-30.2917010.04
23842011.03.11 07:50sell7380.1383.1330.0000.000
23852011.03.11 07:50modify7380.1383.13384.63381.433
23862011.03.11 23:55buy7390.1383.0020.0000.000
23872011.03.11 23:55modify7390.1383.00281.50284.702
23882011.03.14 01:12s/l7390.1381.49781.50284.702-131.8916878.15
23892011.03.14 01:12t/p7380.1381.43884.63381.433147.5917025.74
23902011.03.14 01:15buy7400.1381.5510.0000.000
23912011.03.14 01:15modify7400.1381.55180.05183.251
23922011.03.14 02:00close7400.1382.32480.05183.25168.0117093.75
23932011.03.15 08:30sell7410.1381.4930.0000.000
23942011.03.15 08:30modify7410.1381.49382.99379.793
23952011.03.15 15:20close7410.1379.94282.99379.793136.4317230.18
23962011.03.17 09:45buy7420.1377.6070.0000.000
23972011.03.17 09:45modify7420.1377.60776.10779.307
23982011.03.17 09:50close7420.1377.36876.10779.307-21.0317209.15
23992011.03.17 12:45buy7430.1377.6700.0000.000
24002011.03.17 12:45modify7430.1377.67076.17079.370
24012011.03.17 12:50close7430.1377.72276.17079.3704.5817213.73
24022011.03.17 13:45buy7440.1376.8290.0000.000
24032011.03.17 13:45modify7440.1376.82975.32978.529
24042011.03.17 13:50close7440.1376.96475.32978.52911.8817225.61
24052011.03.21 09:55buy7450.1381.0290.0000.000
24062011.03.21 09:55modify7450.1381.02979.52982.729
24072011.03.24 18:10modify7450.1381.02981.75482.729
24082011.03.24 18:40close7450.1382.58681.75482.729139.5817365.18
24092011.03.25 15:05buy7460.1383.1340.0000.000
24102011.03.25 15:05modify7460.1383.13481.63484.834
24112011.03.29 20:15modify7460.1383.13483.83484.834
24122011.03.29 20:30modify7460.1383.13483.83884.834
24132011.03.29 20:35modify7460.1383.13483.87284.834
24142011.03.29 20:40modify7460.1383.13483.88084.834
24152011.03.29 20:45close7460.1384.68683.88084.834137.5917502.77
24162011.03.31 15:05buy7470.1385.6220.0000.000
24172011.03.31 15:05modify7470.1385.62284.12287.322
24182011.04.01 15:40close7470.1387.25484.12287.322144.1017646.87
24192011.04.04 16:10buy7480.1386.8860.0000.000
24202011.04.04 16:10modify7480.1386.88685.38688.586
24212011.04.06 04:40modify7480.1386.88687.60388.586
24222011.04.06 04:42t/p7480.1388.59187.60388.586151.0517797.92
24232011.04.07 00:45buy7490.1389.1710.0000.000
24242011.04.07 00:45modify7490.1389.17187.67190.871
24252011.04.11 20:00close7490.1388.96987.67190.871-16.7417781.18
24262011.04.12 10:15sell7500.1388.0270.0000.000
24272011.04.12 10:15modify7500.1388.02789.52786.327
24282011.04.12 14:00buy7510.1388.3770.0000.000
24292011.04.12 14:00modify7510.1388.37786.87790.077
24302011.04.12 18:00close7510.1387.46886.87790.077-79.9717701.21
24312011.04.15 04:30close7500.1388.21889.52786.327-24.3517676.86
24322011.04.15 08:55buy7520.1387.6660.0000.000
24332011.04.15 08:55modify7520.1387.66686.16689.366
24342011.04.15 15:00close7520.1387.67386.16689.3660.6217677.48
24352011.04.18 04:10buy7530.1387.3880.0000.000
24362011.04.18 04:10modify7530.1387.38885.88889.088
24372011.04.18 12:00close7530.1387.10885.88889.088-24.6317652.85
24382011.04.19 00:35buy7540.1386.7480.0000.000
24392011.04.19 00:35modify7540.1386.74885.24888.448
24402011.04.19 01:00close7540.1386.63385.24888.448-10.1117642.74
24412011.04.20 08:35buy7550.1387.6950.0000.000
24422011.04.20 08:35modify7550.1387.69586.19589.395
24432011.04.22 19:30close7550.1387.94886.19589.39524.3417667.07
24442011.04.25 06:25buy7560.1388.2310.0000.000
24452011.04.25 06:25modify7560.1388.23186.73189.931
24462011.04.25 18:30close7560.1387.64086.73189.931-52.0017615.07
24472011.04.26 01:05sell7570.1387.7890.0000.000
24482011.04.26 01:05modify7570.1387.78989.28986.089
24492011.04.26 23:00close7570.1387.92189.28986.089-11.6217603.45
24502011.04.27 01:35buy7580.1387.7920.0000.000
24512011.04.27 01:35modify7580.1387.79286.29289.492
24522011.04.28 00:10modify7580.1387.79288.49589.492
24532011.04.28 00:15modify7580.1387.79288.49989.492
24542011.04.28 00:20modify7580.1387.79288.50189.492
24552011.04.28 00:25modify7580.1387.79288.53289.492
24562011.04.28 02:55close7580.1389.34388.53289.492138.0217741.47
24572011.04.28 15:35buy7590.1388.8980.0000.000
24582011.04.28 15:35modify7590.1388.89887.39890.598
24592011.04.29 23:00close7590.1388.85487.39890.598-3.3517738.12
24602011.05.05 16:50sell7600.1385.4590.0000.000
24612011.05.05 16:50modify7600.1385.45986.95983.759
24622011.05.06 10:10buy7610.1386.0320.0000.000
24632011.05.06 10:10modify7610.1386.03284.53287.732
24642011.05.06 15:33s/l7600.1386.96786.95983.759-134.1617603.96
24652011.05.09 22:15close7610.1386.45284.53287.73237.4717641.43
24662011.05.10 04:05buy7620.1386.2850.0000.000
24672011.05.10 04:05modify7620.1386.28584.78587.985
24682011.05.11 01:20close7620.1387.83684.78587.985136.9817778.41
24692011.05.11 02:35buy7630.1387.8000.0000.000
24702011.05.11 02:35modify7630.1387.80086.30089.500
24712011.05.11 20:33s/l7630.1386.29686.30089.500-132.3217646.09
24722011.05.11 20:35buy7640.1386.2140.0000.000
24732011.05.11 20:35modify7640.1386.21484.71487.914
24742011.05.11 21:00close7640.1386.37984.71487.91414.5217660.61
24752011.05.11 22:25sell7650.1386.6670.0000.000
24762011.05.11 22:25modify7650.1386.66788.16784.967
24772011.05.12 04:35buy7660.1386.2000.0000.000
24782011.05.12 04:35modify7660.1386.20084.70087.900
24792011.05.12 05:00close7660.1386.14484.70087.900-4.9317655.68
24802011.05.13 19:10close7650.1385.07188.16784.967134.3617790.04
24812011.05.16 01:20buy7670.1385.3750.0000.000
24822011.05.16 01:20modify7670.1385.37583.87587.075
24832011.05.16 01:25close7670.1385.26583.87587.075-9.6817780.36
24842011.05.16 11:10buy7680.1385.5100.0000.000
24852011.05.16 11:10modify7680.1385.51084.01087.210
24862011.05.16 13:00close7680.1385.10084.01087.210-36.0717744.29
24872011.05.17 15:35buy7690.1386.1830.0000.000
24882011.05.17 15:35modify7690.1386.18384.68387.883
24892011.05.23 08:30close7690.1386.58684.68387.88338.5717782.86
24902011.05.26 11:50buy7700.1386.6270.0000.000
24912011.05.26 11:50modify7700.1386.62785.12788.327
24922011.05.27 02:00close7700.1386.32385.12788.327-26.2317756.63
24932011.05.27 18:35buy7710.1386.4280.0000.000
24942011.05.27 18:35modify7710.1386.42884.92888.128
24952011.05.30 12:00close7710.1386.40384.92888.128-1.6817754.95
24962011.05.31 12:00buy7720.1387.1320.0000.000
24972011.05.31 12:00modify7720.1387.13285.63288.832
24982011.06.01 22:00close7720.1386.19085.63288.832-82.3617672.59
24992011.06.02 15:35sell7730.1386.1660.0000.000
25002011.06.02 15:35modify7730.1386.16687.66684.466
25012011.06.06 04:00buy7740.1386.2810.0000.000
25022011.06.06 04:00modify7740.1386.28184.78187.981
25032011.06.06 09:00close7730.1386.29787.66684.466-14.5417658.05
25042011.06.06 20:30close7740.1386.00984.78187.981-23.9317634.12
25052011.06.07 07:35buy7750.1385.9360.0000.000
25062011.06.07 07:35modify7750.1385.93684.43687.636
25072011.06.08 05:00close7750.1385.13184.43687.636-70.3017563.82
25082011.06.09 04:35buy7760.1384.8640.0000.000
25092011.06.09 04:35modify7760.1384.86483.36486.564
25102011.06.09 05:00close7760.1384.67683.36486.564-16.5417547.28
25112011.06.10 07:00buy7770.1385.0200.0000.000
25122011.06.10 07:00modify7770.1385.02083.52086.720
25132011.06.10 11:00close7770.1384.93083.52086.720-7.9217539.36
25142011.06.13 21:50sell7780.1385.3160.0000.000
25152011.06.13 21:50modify7780.1385.31686.81683.616
25162011.06.14 03:00close7780.1385.13886.81683.61614.1517553.51
25172011.06.20 00:10buy7790.1384.9230.0000.000
25182011.06.20 00:10modify7790.1384.92383.42386.623
25192011.06.20 10:00close7790.1384.33383.42386.623-51.9117501.60
25202011.06.21 04:35buy7800.1384.6710.0000.000
25212011.06.21 04:35modify7800.1384.67183.17186.371
25222011.06.21 05:30close7800.1384.50883.17186.371-14.3417487.26
25232011.06.21 12:20buy7810.1384.6780.0000.000
25242011.06.21 12:20modify7810.1384.67883.17886.378
25252011.06.23 08:05sell7820.1384.9200.0000.000
25262011.06.23 08:05modify7820.1384.92086.42083.220
25272011.06.23 08:35close7810.1384.86583.17886.37818.5417505.79
25282011.06.24 13:05buy7830.1384.8070.0000.000
25292011.06.24 13:05modify7830.1384.80783.30786.507
25302011.06.24 20:00close7830.1384.50283.30786.507-26.8317478.96
25312011.06.28 02:50buy7840.1384.5430.0000.000
25322011.06.28 02:50modify7840.1384.54383.04386.243
25332011.06.28 11:00close7820.1384.65586.42083.22018.7817497.74
25342011.06.29 12:55close7840.1386.10983.04386.243138.3017636.04
25352011.06.29 16:15buy7850.1385.7090.0000.000
25362011.06.29 16:15modify7850.1385.70984.20987.409
25372011.07.01 22:00modify7850.1385.70986.43887.409
25382011.07.05 10:00sell7860.1386.7430.0000.000
25392011.07.05 10:00modify7860.1386.74388.24385.043
25402011.07.06 03:00close7850.1386.68386.43887.40989.3317725.37
25412011.07.06 13:35buy7870.1386.5070.0000.000
25422011.07.06 13:35modify7870.1386.50785.00788.207
25432011.07.06 17:05close7870.1386.38285.00788.207-10.9917714.38
25442011.07.07 07:00close7860.1386.97288.24385.043-26.1817688.20
25452011.07.08 15:35buy7880.1386.7430.0000.000
25462011.07.08 15:35modify7880.1386.74385.24388.443
25472011.07.08 16:00close7880.1386.47085.24388.443-24.0217664.18
25482011.07.11 01:05sell7890.1386.4500.0000.000
25492011.07.11 01:05modify7890.1386.45087.95084.750
25502011.07.12 05:05modify7890.1386.45085.71084.750
25512011.07.12 05:10close7890.1384.88785.71084.750135.9817800.16
25522011.07.14 17:35buy7900.1385.0860.0000.000
25532011.07.14 17:35modify7900.1385.08683.58686.786
25542011.07.15 14:30close7900.1384.30183.58686.786-68.5417731.62
25552011.07.15 19:05sell7910.1384.3220.0000.000
25562011.07.15 19:05modify7910.1384.32285.82282.622
25572011.07.19 15:05buy7920.1384.1020.0000.000
25582011.07.19 15:05modify7920.1384.10282.60285.802
25592011.07.19 17:30close7910.1384.53785.82282.622-21.9317709.69
25602011.07.21 15:00sell7930.1384.6350.0000.000
25612011.07.21 15:00modify7930.1384.63586.13582.935
25622011.07.25 11:00close7920.1384.58182.60285.80245.2517754.95
25632011.07.25 20:05close7930.1385.19286.13582.935-52.0217702.93
25642011.07.26 04:05buy7940.1384.7030.0000.000
25652011.07.26 04:05modify7940.1384.70383.20386.403
25662011.07.26 07:00close7940.1385.17183.20386.40341.1817744.11
25672011.07.27 04:30buy7950.1385.1800.0000.000
25682011.07.27 04:30modify7950.1385.18083.68086.880
25692011.07.29 00:30close7950.1385.42083.68086.88023.2017767.30
25702011.07.29 22:00buy7960.1384.7700.0000.000
25712011.07.29 22:00modify7960.1384.77083.27086.470
25722011.07.29 23:00close7960.1384.55883.27086.470-18.6517748.65
25732011.08.01 00:05sell7970.1384.9570.0000.000
25742011.08.01 00:05modify7970.1384.95786.45783.257
25752011.08.01 07:00buy7980.1385.5810.0000.000
25762011.08.01 07:00modify7980.1385.58184.08187.281
25772011.08.01 12:00close7970.1385.44486.45783.257-42.8417705.81
25782011.08.01 16:00close7980.1384.85984.08187.281-63.5217642.29
25792011.08.01 17:05buy7990.1384.0030.0000.000
25802011.08.01 17:05modify7990.1384.00382.50385.703
25812011.08.01 17:10close7990.1384.12782.50385.70310.9117653.20
25822011.08.02 07:35buy8000.1384.8070.0000.000
25832011.08.02 07:35modify8000.1384.80783.30786.507
25842011.08.02 10:00close8000.1384.05683.30786.507-66.0717587.13
25852011.08.02 11:10sell8010.1384.2660.0000.000
25862011.08.02 11:10modify8010.1384.26685.76682.566
25872011.08.03 04:30t/p8010.1382.53585.76682.566150.7617737.89
25882011.08.03 07:20sell8020.1383.0810.0000.000
25892011.08.03 07:20modify8020.1383.08184.58181.381
25902011.08.04 03:05buy8030.1382.8190.0000.000
25912011.08.04 03:05modify8030.1382.81981.31984.519
25922011.08.04 05:35modify8030.1382.81983.54284.519
25932011.08.04 05:40close8030.1384.48383.54284.519146.4017884.29
25942011.08.04 05:40close8020.1384.50984.58181.381-130.1517754.14
25952011.08.04 11:50buy8040.1384.7860.0000.000
25962011.08.04 11:50modify8040.1384.78683.28686.486
25972011.08.04 17:20close8040.1383.37583.28686.486-124.1517629.99
25982011.08.05 07:45sell8050.1382.7430.0000.000
25992011.08.05 07:45modify8050.1382.74384.24381.043
26002011.08.08 01:15close8050.1381.11484.24381.043141.7917771.78
26012011.08.09 11:35buy8060.1378.1180.0000.000
26022011.08.09 11:35modify8060.1378.11876.61879.818
26032011.08.09 11:40close8060.1378.18576.61879.8185.8917777.67
26042011.08.10 03:10buy8070.1379.4630.0000.000
26052011.08.10 03:10modify8070.1379.46377.96381.163
26062011.08.10 16:00close8070.1378.60677.96381.163-75.4017702.27
26072011.08.10 21:55buy8080.1378.6550.0000.000
26082011.08.10 21:55modify8080.1378.65577.15580.355
26092011.08.10 23:00close8080.1378.29577.15580.355-31.6717670.60
26102011.08.11 02:15sell8090.1377.9580.0000.000
26112011.08.11 02:15modify8090.1377.95879.45876.258
26122011.08.11 22:15close8090.1379.36679.45876.258-123.8517546.75
26132011.08.12 23:55buy8100.1379.3560.0000.000
26142011.08.12 23:55modify8100.1379.35677.85681.056
26152011.08.17 14:40modify8100.1379.35680.06381.056
26162011.08.17 14:45modify8100.1379.35680.06581.056
26172011.08.17 15:00close8100.1380.91580.06581.056138.7217685.47
26182011.08.18 04:15buy8110.1380.5760.0000.000
26192011.08.18 04:15modify8110.1380.57679.07682.276
26202011.08.18 13:30close8110.1380.05179.07682.276-46.1917639.28
26212011.08.19 02:00sell8120.1379.5270.0000.000
26222011.08.19 02:00modify8120.1379.52781.02777.827
26232011.08.19 17:15buy8130.1379.3410.0000.000
26242011.08.19 17:15modify8130.1379.34177.84181.041
26252011.08.22 14:00close8120.1380.29781.02777.827-69.2417570.04
26262011.08.25 14:05modify8130.1379.34180.04981.041
26272011.08.25 14:45modify8130.1379.34180.06081.041
26282011.08.25 14:50close8130.1380.98580.06081.041147.7517717.79
26292011.08.25 15:35buy8140.1380.7920.0000.000
26302011.08.25 15:35modify8140.1380.79279.29282.492
26312011.09.01 04:30close8140.1382.36879.29282.492142.2917860.09
26322011.09.01 10:30buy8150.1382.2960.0000.000
26332011.09.01 10:30modify8150.1382.29680.79683.996
26342011.09.02 18:00close8150.1381.86680.79683.996-37.3117822.77
26352011.09.05 18:00sell8160.1381.4240.0000.000
26362011.09.05 18:00modify8160.1381.42482.92479.724
26372011.09.06 22:30close8160.1381.50282.92479.724-8.3717814.40
26382011.09.08 04:35buy8170.1382.0130.0000.000
26392011.09.08 04:35modify8170.1382.01380.51383.713
26402011.09.09 17:00close8170.1381.35380.51383.713-57.5417756.86
26412011.09.09 20:00sell8180.1380.9180.0000.000
26422011.09.09 20:00modify8180.1380.91882.41879.218
26432011.09.12 10:05close8180.1379.33282.41879.218138.0017894.86
26442011.09.13 00:30sell8190.1379.9690.0000.000
26452011.09.13 00:30modify8190.1379.96981.46978.269
26462011.09.14 04:50buy8200.1379.5030.0000.000
26472011.09.14 04:50modify8200.1379.50378.00381.203
26482011.09.14 06:00close8200.1379.09478.00381.203-35.9817858.88
26492011.09.14 08:35close8190.1378.36481.46978.269139.6817998.56
26502011.09.15 04:15buy8210.1378.6260.0000.000
26512011.09.15 04:15modify8210.1378.62677.12680.326
26522011.09.15 06:00close8210.1378.45777.12680.326-14.8717983.69
26532011.09.15 08:50sell8220.1378.3310.0000.000
26542011.09.15 08:50modify8220.1378.33179.83176.631
26552011.09.15 15:35buy8230.1378.6470.0000.000
26562011.09.15 15:35modify8230.1378.64777.14780.347
26572011.09.16 00:30close8220.1379.29279.83176.631-86.0517897.64
26582011.09.19 08:20close8230.1378.66377.14780.3472.4517900.09
26592011.09.20 06:30sell8240.1378.0400.0000.000
26602011.09.20 06:30modify8240.1378.04079.54076.340
26612011.09.20 14:00buy8250.1378.5830.0000.000
26622011.09.20 14:00modify8250.1378.58377.08380.283
26632011.09.21 22:00close8250.1377.59077.08380.283-86.8517813.24
26642011.09.22 10:30modify8240.1378.04077.30276.340
26652011.09.22 10:35modify8240.1378.04077.30176.340
26662011.09.22 10:40close8240.1376.41177.30176.340137.2617950.50
26672011.09.22 19:40sell8260.1374.7330.0000.000
26682011.09.22 19:40modify8260.1374.73376.23373.033
26692011.09.27 05:00close8260.1375.16776.23373.033-42.7117907.79
26702011.09.27 12:50buy8270.1375.3840.0000.000
26712011.09.27 12:50modify8270.1375.38473.88477.084
26722011.09.29 01:00close8270.1374.61573.88477.084-65.5817842.20
26732011.09.30 05:20buy8280.1374.7920.0000.000
26742011.09.30 05:20modify8280.1374.79273.29276.492
26752011.10.03 07:00close8280.1373.91973.29276.492-76.2917765.91
26762011.10.05 03:05buy8290.1373.1790.0000.000
26772011.10.05 03:05modify8290.1373.17971.67974.879
26782011.10.06 11:20modify8290.1373.17973.92074.879
26792011.10.06 11:55modify8290.1373.17973.92774.879
26802011.10.06 12:05close8290.1374.73473.92774.879138.3717904.28
26812011.10.06 14:15buy8300.1374.3360.0000.000
26822011.10.06 14:15modify8300.1374.33672.83676.036
26832011.10.10 11:45close8300.1375.90872.83676.036139.3418043.62
26842011.10.10 22:15buy8310.1376.4380.0000.000
26852011.10.10 22:15modify8310.1376.43874.93878.138
26862011.10.12 15:30modify8310.1376.43877.15478.138
26872011.10.12 15:45close8310.1378.01077.15478.138139.3418182.96
26882011.10.14 01:50buy8320.1378.1410.0000.000
26892011.10.14 01:50modify8320.1378.14176.64179.841
26902011.10.14 17:35close8320.1379.77276.64179.841143.5018326.46
26912011.10.17 00:05buy8330.1379.5530.0000.000
26922011.10.17 00:05modify8330.1379.55378.05381.253
26932011.10.17 23:17s/l8330.1378.04778.05381.253-132.5018193.96
26942011.10.18 03:20sell8340.1378.2920.0000.000
26952011.10.18 03:20modify8340.1378.29279.79276.592
26962011.10.19 04:30close8340.1378.74079.79276.592-40.9218153.04
26972011.10.19 19:00buy8350.1378.8950.0000.000
26982011.10.19 19:00modify8350.1378.89577.39580.595
26992011.10.20 03:50close8350.1378.68577.39580.595-16.9118136.12
27002011.10.20 12:30sell8360.1378.6930.0000.000
27012011.10.20 12:30modify8360.1378.69380.19376.993
27022011.10.20 16:10buy8370.1378.7000.0000.000
27032011.10.20 16:10modify8370.1378.70077.20080.400
27042011.10.20 22:00close8360.1378.83180.19376.993-12.1418123.98
27052011.10.21 05:00close8370.1378.50677.20080.400-16.5518107.43
27062011.10.21 11:10buy8380.1378.3270.0000.000
27072011.10.21 11:10modify8380.1378.32776.82780.027
27082011.10.25 13:40modify8380.1378.32779.07580.027
27092011.10.25 13:55close8380.1379.90379.07580.027139.7018247.13
27102011.10.25 14:50buy8390.1379.8030.0000.000
27112011.10.25 14:50modify8390.1379.80378.30381.503
27122011.10.26 06:00close8390.1378.84078.30381.503-84.2118162.92
27132011.10.26 20:35sell8400.1378.8060.0000.000
27142011.10.26 20:35modify8400.1378.80680.30677.106
27152011.10.27 04:00close8400.1379.39880.30677.106-56.6118106.31
27162011.10.27 04:15buy8410.1379.2040.0000.000
27172011.10.27 04:15modify8410.1379.20477.70480.904
27182011.10.27 14:30modify8410.1379.20479.94680.904
27192011.10.27 16:05close8410.1380.80179.94680.904140.5118246.82
27202011.10.31 11:35buy8420.1382.6280.0000.000
27212011.10.31 11:35modify8420.1382.62881.12884.328
27222011.11.01 10:15close8420.1381.21181.12884.328-124.1418122.68
27232011.11.01 22:40sell8430.1381.2130.0000.000
27242011.11.01 22:40modify8430.1381.21382.71379.513
27252011.11.03 10:25modify8430.1381.21380.50479.513
27262011.11.03 13:02s/l8430.1380.50580.50479.51356.2418178.92
27272011.11.04 23:45buy8440.1381.1100.0000.000
27282011.11.04 23:45modify8440.1381.11079.61082.810
27292011.11.07 10:00close8440.1380.60879.61082.810-43.6518135.27
27302011.11.07 19:20buy8450.1380.5750.0000.000
27312011.11.07 19:20modify8450.1380.57579.07582.275
27322011.11.08 08:05close8450.1380.42879.07582.275-12.4118122.86
27332011.11.08 14:40sell8460.1380.5860.0000.000
27342011.11.08 14:40modify8460.1380.58682.08678.886
27352011.11.09 03:40buy8470.1380.5360.0000.000
27362011.11.09 03:40modify8470.1380.53679.03682.236
27372011.11.09 12:00close8470.1379.56579.03682.236-85.4318037.43
27382011.11.09 17:30modify8460.1380.58679.88378.886
27392011.11.09 17:40close8460.1378.98279.88378.886139.5918177.02
27402011.11.10 11:40sell8480.1378.7160.0000.000
27412011.11.10 11:40modify8480.1378.71680.21677.016
27422011.11.14 00:30close8480.1379.61080.21677.016-81.6618095.35
27432011.11.14 07:15buy8490.1379.3640.0000.000
27442011.11.14 07:15modify8490.1379.36477.86481.064
27452011.11.14 17:00close8490.1378.62077.86481.064-65.4618029.89
27462011.11.15 04:45sell8500.1378.8320.0000.000
27472011.11.15 04:45modify8500.1378.83280.33277.132
27482011.11.17 03:10close8500.1377.28980.33277.132129.6918159.58
27492011.11.17 06:55sell8510.1377.8180.0000.000
27502011.11.17 06:55modify8510.1377.81879.31876.118
27512011.11.17 09:20buy8520.1377.6340.0000.000
27522011.11.17 09:20modify8520.1377.63476.13479.334
27532011.11.17 14:00close8520.1377.36276.13479.334-23.9318135.65
27542011.11.18 16:40buy8530.1377.1830.0000.000
27552011.11.18 16:40modify8530.1377.18375.68378.883
27562011.11.21 03:00close8530.1376.46575.68378.883-62.6518073.00
27572011.11.21 10:15close8510.1376.24479.31876.118135.4318208.43
27582011.11.21 15:35sell8540.1376.0410.0000.000
27592011.11.21 15:35modify8540.1376.04177.54174.341
27602011.11.25 10:55buy8550.1374.9930.0000.000
27612011.11.25 10:55modify8550.1374.99373.49376.693
27622011.11.25 18:00close8540.1375.76777.54174.34115.0418223.47
27632011.11.28 03:20close8550.1376.54573.49376.693137.0718360.54
27642011.11.28 05:25buy8560.1376.3200.0000.000
27652011.11.28 05:25modify8560.1376.32074.82078.020
27662011.11.29 07:45modify8560.1376.32077.02178.020
27672011.11.29 08:10close8560.1377.91177.02178.020140.5018501.04
27682011.11.29 23:35buy8570.1378.0020.0000.000
27692011.11.29 23:35modify8570.1378.00276.50279.702
27702011.11.30 15:05modify8570.1378.00278.71879.702
27712011.11.30 15:05t/p8570.1379.71178.71879.702150.8818651.92
27722011.12.01 02:35buy8580.1379.3890.0000.000
27732011.12.01 02:35modify8580.1379.38977.88981.089
27742011.12.06 07:00close8580.1379.13877.88981.089-20.5218631.39
27752011.12.06 10:20sell8590.1379.2770.0000.000
27762011.12.06 10:20modify8590.1379.27780.77777.577
27772011.12.06 22:00close8590.1379.75880.77777.577-42.3118589.08
27782011.12.08 17:10buy8600.1379.1200.0000.000
27792011.12.08 17:10modify8600.1379.12077.62080.820
27802011.12.08 17:30close8600.1379.16977.62080.8204.3118593.39
27812011.12.09 12:15sell8610.1378.6720.0000.000
27822011.12.09 12:15modify8610.1378.67280.17276.972
27832011.12.12 17:20buy8620.1378.3160.0000.000
27842011.12.12 17:20modify8620.1378.31676.81680.016
27852011.12.12 19:00close8620.1378.32776.81680.0160.9718594.36
27862011.12.13 17:30buy8630.1378.6310.0000.000
27872011.12.13 17:30modify8630.1378.63177.13180.331
27882011.12.13 23:00close8630.1378.03577.13180.331-52.4318541.93
27892011.12.15 07:40close8610.1377.09180.17276.972130.0118671.94
27902011.12.15 09:05sell8640.1377.2110.0000.000
27912011.12.15 09:05modify8640.1377.21178.71175.511
27922011.12.16 13:00close8640.1377.89778.71175.511-61.8518610.09
27932011.12.20 09:20buy8650.1377.4680.0000.000
27942011.12.20 09:20modify8650.1377.46875.96879.168
27952011.12.21 08:20modify8650.1377.46878.16979.168
27962011.12.21 08:30modify8650.1377.46878.18679.168
27972011.12.21 08:35close8650.1379.09078.18679.168143.2218753.31
27982011.12.22 02:00buy8660.1378.6420.0000.000
27992011.12.22 02:00modify8660.1378.64277.14280.342
28002011.12.27 02:30close8660.1379.13277.14280.34244.6718797.98
28012011.12.27 07:00sell8670.1379.1380.0000.000
28022011.12.27 07:00modify8670.1379.13880.63877.438
28032011.12.30 09:55buy8680.1378.7200.0000.000
28042011.12.30 09:55modify8680.1378.72077.22080.420
28052011.12.30 14:30close8670.1378.71780.63877.43829.4918827.47
28062011.12.30 15:00close8680.1378.70577.22080.420-1.3218826.15
28072011.12.30 19:15buy8690.1378.8690.0000.000
28082011.12.30 19:15modify8690.1378.86977.36980.569
28092012.01.02 17:00close8690.1378.56677.36980.569-26.1418800.01
28102012.01.04 04:40buy8700.1379.1900.0000.000
28112012.01.04 04:40modify8700.1379.19077.69080.890
28122012.01.05 12:30close8700.1378.91977.69080.890-22.2818777.72
28132012.01.05 15:25sell8710.1379.0830.0000.000
28142012.01.05 15:25modify8710.1379.08380.58377.383
28152012.01.05 21:20buy8720.1379.2100.0000.000
28162012.01.05 21:20modify8720.1379.21077.71080.910
28172012.01.05 23:00close8710.1379.29080.58377.383-18.2118759.51
28182012.01.06 10:05close8720.1378.94577.71080.910-22.7918736.72
28192012.01.06 12:30buy8730.1379.0230.0000.000
28202012.01.06 12:30modify8730.1379.02377.52380.723
28212012.01.06 18:00close8730.1378.84177.52380.723-16.0118720.71
28222012.01.10 08:55buy8740.1379.1860.0000.000
28232012.01.10 08:55modify8740.1379.18677.68680.886
28242012.01.13 23:00close8740.1379.30277.68680.88612.8118733.52
28252012.01.16 00:05buy8750.1379.2430.0000.000
28262012.01.16 00:05modify8750.1379.24377.74380.943
28272012.01.16 00:10close8750.1379.22477.74380.943-1.6818731.84
28282012.01.16 07:25sell8760.1379.0350.0000.000
28292012.01.16 07:25modify8760.1379.03580.53577.335
28302012.01.16 12:10buy8770.1379.0610.0000.000
28312012.01.16 12:10modify8770.1379.06177.56180.761
28322012.01.17 04:00close8760.1379.56480.53577.335-48.0418683.80
28332012.01.20 09:55modify8770.1379.06179.77280.761
28342012.01.20 15:55close8770.1380.61379.77280.761139.6618823.46
28352012.01.20 23:35buy8780.1380.6950.0000.000
28362012.01.20 23:35modify8780.1380.69579.19582.395
28372012.01.25 20:15modify8780.1380.69581.40282.395
28382012.01.25 20:20modify8780.1380.69581.43782.395
28392012.01.25 20:30modify8780.1380.69581.44482.395
28402012.01.25 20:55close8780.1382.28581.44482.395141.4518964.91
28412012.01.26 03:00buy8790.1382.3950.0000.000
28422012.01.26 03:00modify8790.1382.39580.89584.095
28432012.01.27 10:30close8790.1381.91380.89584.095-41.8918923.02
28442012.01.27 15:25buy8800.1381.9770.0000.000
28452012.01.27 15:25modify8800.1381.97780.47783.677
28462012.01.27 16:00close8800.1381.47680.47783.677-44.0818878.94
28472012.01.31 00:00sell8810.1380.9030.0000.000
28482012.01.31 00:00modify8810.1380.90382.40379.203
28492012.02.01 17:30close8810.1381.71082.40379.203-72.5018806.44
28502012.02.02 07:45buy8820.1381.5100.0000.000
28512012.02.02 07:45modify8820.1381.51080.01083.210
28522012.02.03 10:40sell8830.1381.5710.0000.000
28532012.02.03 10:40modify8830.1381.57183.07179.871
28542012.02.03 16:00close8830.1382.19883.07179.871-55.1518751.29
28552012.02.07 17:45modify8820.1381.51082.23683.210
28562012.02.07 17:50close8820.1383.12982.23683.210144.0018895.29
28572012.02.07 21:45buy8840.1382.8850.0000.000
28582012.02.07 21:45modify8840.1382.88581.38584.585
28592012.02.10 13:30close8840.1383.08381.38584.58520.0218915.30
28602012.02.13 16:45buy8850.1383.3100.0000.000
28612012.02.13 16:45modify8850.1383.31081.81085.010
28622012.02.14 02:30close8850.1383.08881.81085.010-19.0118896.29
28632012.02.14 21:25buy8860.1383.5030.0000.000
28642012.02.14 21:25modify8860.1383.50382.00385.203
28652012.02.16 09:10sell8870.1383.7710.0000.000
28662012.02.16 09:10modify8870.1383.77185.27182.071
28672012.02.16 19:00close8870.1384.77285.27182.071-88.0518808.24
28682012.02.17 03:10close8860.1385.09482.00385.203142.5718950.81
28692012.02.17 04:20buy8880.1385.3060.0000.000
28702012.02.17 04:20modify8880.1385.30683.80687.006
28712012.02.21 14:35sell8890.1385.1280.0000.000
28722012.02.21 14:35modify8890.1385.12886.62883.428
28732012.02.21 15:30close8880.1385.02383.80687.006-23.8518926.96
28742012.02.22 23:30close8890.1385.42286.62883.428-27.3718899.58
28752012.02.27 02:10buy8900.1386.7660.0000.000
28762012.02.27 02:10modify8900.1386.76685.26688.466
28772012.03.05 10:00close8900.1386.91585.26688.46616.7418916.33
28782012.03.05 22:40sell8910.1387.0050.0000.000
28792012.03.05 22:40modify8910.1387.00588.50585.305
28802012.03.06 16:15modify8910.1387.00586.27585.305
28812012.03.06 16:25close8910.1385.43986.27585.305136.2519052.58
28822012.03.07 10:05sell8920.1385.4030.0000.000
28832012.03.07 10:05modify8920.1385.40386.90383.703
28842012.03.08 02:35buy8930.1385.6790.0000.000
28852012.03.08 02:35modify8930.1385.67984.17987.379
28862012.03.08 09:00close8920.1386.25586.90383.703-79.4718973.11
28872012.03.09 06:40modify8930.1385.67986.40587.379
28882012.03.09 07:10modify8930.1385.67986.41787.379
28892012.03.09 15:31t/p8930.1387.37686.41787.379149.8219122.93
28902012.03.12 08:35buy8940.1386.5650.0000.000
28912012.03.12 08:35modify8940.1386.56585.06588.265
28922012.03.12 14:30close8940.1386.43185.06588.265-11.7919111.14
28932012.03.14 20:45buy8950.1387.4160.0000.000
28942012.03.14 20:45modify8950.1387.41685.91689.116
28952012.03.20 15:00close8950.1387.83785.91689.11640.1519151.29
28962012.03.20 20:10sell8960.1387.7240.0000.000
28972012.03.20 20:10modify8960.1387.72489.22486.024
28982012.03.22 11:35modify8960.1387.72487.01786.024
28992012.03.22 11:40close8960.1386.06687.01786.024139.8019291.09
29002012.03.23 10:25sell8970.1386.0890.0000.000
29012012.03.23 10:25modify8970.1386.08987.58984.389
29022012.03.26 09:30close8970.1386.19887.58984.389-11.1019279.99
29032012.03.27 00:00buy8980.1387.2470.0000.000
29042012.03.27 00:00modify8980.1387.24785.74788.947
29052012.03.28 09:30close8980.1386.27385.74788.947-85.1719194.82
29062012.03.28 16:20sell8990.1386.3060.0000.000
29072012.03.28 16:20modify8990.1386.30687.80684.606
29082012.03.29 17:15modify8990.1386.30685.58684.606
29092012.03.29 17:20close8990.1384.67285.58684.606139.2019334.02
29102012.03.29 22:15sell9000.1385.4760.0000.000
29112012.03.29 22:15modify9000.1385.47686.97683.776
29122012.03.30 00:30buy9010.1385.4860.0000.000
29132012.03.30 00:30modify9010.1385.48683.98687.186
29142012.04.02 01:00close9000.1386.69386.97683.776-110.0719223.95
29152012.04.02 16:00close9010.1385.51483.98687.1862.9819226.93
29162012.04.02 22:40buy9020.1385.5940.0000.000
29172012.04.02 22:40modify9020.1385.59484.09487.294
29182012.04.03 01:30close9020.1385.55684.09487.294-2.8219224.11
29192012.04.03 04:05sell9030.1385.5040.0000.000
29202012.04.03 04:05modify9030.1385.50487.00483.804
29212012.04.04 04:35buy9040.1385.1050.0000.000
29222012.04.04 04:35modify9040.1385.10583.60586.805
29232012.04.04 12:00close9040.1384.72883.60586.805-33.1719190.94
29242012.04.05 04:35buy9050.1384.4030.0000.000
29252012.04.05 04:35modify9050.1384.40382.90386.103
29262012.04.05 13:00close9050.1384.18982.90386.103-18.8319172.11
29272012.04.05 20:50buy9060.1384.8680.0000.000
29282012.04.05 20:50modify9060.1384.86883.36886.568
29292012.04.06 12:30close9030.1385.08287.00483.80429.5719201.67
29302012.04.06 16:00close9060.1383.87383.36886.568-87.0219114.65
29312012.04.09 20:10sell9070.1384.2520.0000.000
29322012.04.09 20:10modify9070.1384.25285.75282.552
29332012.04.09 23:05buy9080.1384.1500.0000.000
29342012.04.09 23:05modify9080.1384.15082.65085.850
29352012.04.10 11:00close9080.1383.54782.65085.850-52.5319062.12
29362012.04.10 23:00modify9070.1384.25283.51682.552
29372012.04.10 23:40modify9070.1384.25283.50982.552
29382012.04.10 23:45close9070.1382.69383.50982.552135.6319197.75
29392012.04.12 15:35buy9090.1384.1340.0000.000
29402012.04.12 15:35modify9090.1384.13482.63485.834
29412012.04.16 00:15sell9100.1383.9900.0000.000
29422012.04.16 00:15modify9100.1383.99085.49082.290
29432012.04.16 05:00close9090.1383.55082.63485.834-50.3419147.41
29442012.04.17 21:15close9100.1384.12485.49082.290-13.3019134.11
29452012.04.18 08:55buy9110.1384.6200.0000.000
29462012.04.18 08:55modify9110.1384.62083.12086.320
29472012.04.20 08:00close9110.1384.17283.12086.320-37.3319096.78
29482012.04.23 16:40sell9120.1383.4900.0000.000
29492012.04.23 16:40modify9120.1383.49084.99081.790
29502012.04.25 08:30close9120.1383.94884.99081.790-43.3119053.47
29512012.04.26 22:55buy9130.1384.1520.0000.000
29522012.04.26 22:55modify9130.1384.15282.65285.852
29532012.04.27 12:00close9130.1383.75682.65285.852-34.3219019.14
29542012.04.27 15:35buy9140.1384.0960.0000.000
29552012.04.27 15:35modify9140.1384.09682.59685.796
29562012.04.30 05:00close9140.1383.87282.59685.796-19.1918999.95
29572012.04.30 09:05sell9150.1383.8540.0000.000
29582012.04.30 09:05modify9150.1383.85485.35482.154
29592012.05.01 08:05modify9150.1383.85483.10582.154
29602012.05.01 08:10close9150.1382.27583.10582.154137.3919137.34
29612012.05.01 17:05sell9160.1382.6250.0000.000
29622012.05.01 17:05modify9160.1382.62584.12580.925
29632012.05.01 21:40buy9170.1382.8750.0000.000
29642012.05.01 21:40modify9170.1382.87581.37584.575
29652012.05.04 16:00close9170.1381.83381.37584.575-89.0719048.27
29662012.05.07 00:00close9160.1381.07084.12580.925127.7319176.00
29672012.05.07 08:55sell9180.1380.9820.0000.000
29682012.05.07 08:55modify9180.1380.98282.48279.282
29692012.05.08 04:35buy9190.1381.4110.0000.000
29702012.05.08 04:35modify9190.1381.41179.91183.111
29712012.05.08 12:00close9190.1380.97479.91183.111-38.4519137.55
29722012.05.10 06:05buy9200.1380.4220.0000.000
29732012.05.10 06:05modify9200.1380.42278.92282.122
29742012.05.10 19:30close9180.1380.78882.48279.2829.5119147.06
29752012.05.11 09:30close9200.1380.06378.92282.122-31.0719115.98
29762012.05.14 23:25sell9210.1379.6160.0000.000
29772012.05.14 23:25modify9210.1379.61681.11677.916
29782012.05.16 09:05buy9220.1379.6250.0000.000
29792012.05.16 09:05modify9220.1379.62578.12581.325
29802012.05.17 10:00close9210.1379.93781.11677.916-35.7919080.19
29812012.05.17 17:30close9220.1379.30978.12581.325-26.2519053.94
29822012.05.18 02:40sell9230.1378.5670.0000.000
29832012.05.18 02:40modify9230.1378.56780.06776.867
29842012.05.22 04:30close9230.1378.53680.06776.867-0.3019053.64
29852012.05.22 06:35buy9240.1378.5980.0000.000
29862012.05.22 06:35modify9240.1378.59877.09880.298
29872012.05.23 02:20close9240.1378.29977.09880.298-25.7919027.85
29882012.05.23 07:40sell9250.1377.7950.0000.000
29892012.05.23 07:40modify9250.1377.79579.29576.095
29902012.05.25 12:00close9250.1377.84779.29576.095-10.6219017.23
29912012.05.28 10:30buy9260.1378.2950.0000.000
29922012.05.28 10:30modify9260.1378.29576.79579.995
29932012.05.30 05:00close9260.1377.86376.79579.995-36.9718980.26
29942012.05.31 00:55sell9270.1376.8490.0000.000
29952012.05.31 00:55modify9270.1376.84978.34975.149
29962012.06.01 12:20modify9270.1376.84976.12975.149
29972012.06.01 12:25modify9270.1376.84976.11875.149
29982012.06.01 13:20modify9270.1376.84976.10875.149
29992012.06.01 15:30close9270.1375.24576.10875.149139.5919119.85
30002012.06.01 23:20buy9280.1375.5650.0000.000
30012012.06.01 23:20modify9280.1375.56574.06577.265
30022012.06.04 02:00close9280.1375.53874.06577.265-1.8519117.99
30032012.06.05 14:05buy9290.1376.0850.0000.000
30042012.06.05 14:05modify9290.1376.08574.58577.785
30052012.06.06 05:45modify9290.1376.08576.81477.785
30062012.06.06 06:35close9290.1377.69276.81477.785141.9119259.90
30072012.06.06 15:40buy9300.1377.8240.0000.000
30082012.06.06 15:40modify9300.1377.82476.32479.524
30092012.06.07 15:05modify9300.1377.82478.53779.524
30102012.06.07 15:15modify9300.1377.82478.55879.524
30112012.06.07 15:20close9300.1379.42078.55879.524141.9819401.88
30122012.06.11 09:15buy9310.1379.3740.0000.000
30132012.06.11 09:15modify9310.1379.37477.87481.074
30142012.06.12 00:30close9310.1378.30377.87481.074-93.7119308.17
30152012.06.12 01:10buy9320.1378.1370.0000.000
30162012.06.12 01:10modify9320.1378.13776.63779.837
30172012.06.12 01:15close9320.1378.08676.63779.837-4.4919303.68
30182012.06.12 06:25sell9330.1378.5730.0000.000
30192012.06.12 06:25modify9330.1378.57380.07376.873
30202012.06.12 08:10buy9340.1378.6520.0000.000
30212012.06.12 08:10modify9340.1378.65277.15280.352
30222012.06.12 11:50close9330.1378.85480.07376.873-24.7219278.96
30232012.06.14 22:00close9340.1379.04877.15280.35236.9219315.88
30242012.06.15 13:00buy9350.1379.0310.0000.000
30252012.06.15 13:00modify9350.1379.03177.53180.731
30262012.06.15 16:00close9350.1378.87577.53180.731-13.7319302.15
30272012.06.15 18:55buy9360.1379.1210.0000.000
30282012.06.15 18:55modify9360.1379.12177.62180.821
30292012.06.19 22:20modify9360.1379.12179.82880.821
30302012.06.20 14:35modify9360.1379.12179.84880.821
30312012.06.20 16:00modify9360.1379.12179.85080.821
30322012.06.20 16:10close9360.1380.67379.85080.821138.1019440.24
30332012.06.21 17:05buy9370.1381.1150.0000.000
30342012.06.21 17:05modify9370.1381.11579.61582.815
30352012.06.22 06:00close9370.1380.66379.61582.815-39.2519400.99
30362012.06.22 08:40sell9380.1380.9020.0000.000
30372012.06.22 08:40modify9380.1380.90282.40279.202
30382012.06.22 23:30close9380.1381.00882.40279.202-9.3319391.66
30392012.06.25 00:05buy9390.1380.7840.0000.000
30402012.06.25 00:05modify9390.1380.78479.28482.484
30412012.06.25 06:30close9390.1380.53379.28482.484-22.0919369.57
30422012.06.25 11:55sell9400.1380.2490.0000.000
30432012.06.25 11:55modify9400.1380.24981.74978.549
30442012.06.26 06:05buy9410.1379.9040.0000.000
30452012.06.26 06:05modify9410.1379.90478.40481.604
30462012.06.27 16:30close9400.1380.34081.74978.549-11.0319358.54
30472012.06.28 14:10close9410.1379.81178.40481.604-6.1019352.44
30482012.06.29 05:55sell9420.1379.9440.0000.000
30492012.06.29 05:55modify9420.1379.94481.44478.244
30502012.06.29 07:00close9420.1380.50381.44478.244-49.1719303.27
30512012.07.02 08:25buy9430.1381.5240.0000.000
30522012.07.02 08:25modify9430.1381.52480.02483.224
30532012.07.05 11:40sell9440.1381.8340.0000.000
30542012.07.05 11:40modify9440.1381.83483.33480.134
30552012.07.05 17:00close9430.1382.16180.02483.22458.6519361.91
30562012.07.05 17:05buy9450.1382.0000.0000.000
30572012.07.05 17:05modify9450.1382.00080.50083.700
30582012.07.05 17:10close9450.1381.97580.50083.700-2.2019359.71
30592012.07.05 18:30close9440.1382.31483.33480.134-42.2219317.49
30602012.07.06 05:00buy9460.1382.0610.0000.000
30612012.07.06 05:00modify9460.1382.06180.56183.761
30622012.07.06 12:00close9460.1381.98580.56183.761-6.6919310.80
30632012.07.06 15:35buy9470.1381.6770.0000.000
30642012.07.06 15:35modify9470.1381.67780.17783.377
30652012.07.06 16:00close9470.1381.36280.17783.377-27.7119283.09
30662012.07.06 22:15sell9480.1381.2230.0000.000
30672012.07.06 22:15modify9480.1381.22382.72379.523
30682012.07.10 15:25buy9490.1381.1580.0000.000
30692012.07.10 15:25modify9490.1381.15879.65882.858
30702012.07.11 16:00close9480.1381.23782.72379.523-5.7619277.33
30712012.07.12 10:00close9490.1380.65079.65882.858-42.6119234.72
30722012.07.16 01:05buy9500.1381.1270.0000.000
30732012.07.16 01:05modify9500.1381.12779.62782.827
30742012.07.16 11:50close9500.1380.79579.62782.827-29.2019205.52
30752012.07.16 19:05buy9510.1380.6480.0000.000
30762012.07.16 19:05modify9510.1380.64879.14882.348
30772012.07.20 20:30close9510.1381.34379.14882.34864.2619269.78
30782012.07.23 01:05sell9520.1381.3700.0000.000
30792012.07.23 01:05modify9520.1381.37082.87079.670
30802012.07.25 01:55modify9520.1381.37080.63979.670
30812012.07.25 02:00close9520.1379.80580.63979.670134.6519404.43
30822012.07.25 04:45sell9530.1379.8290.0000.000
30832012.07.25 04:45modify9530.1379.82981.32978.129
30842012.07.25 08:10buy9540.1379.9730.0000.000
30852012.07.25 08:10modify9540.1379.97378.47381.673
30862012.07.25 21:30close9530.1380.68881.32978.129-75.5619328.87
30872012.07.26 17:10modify9540.1379.97380.69781.673
30882012.07.27 07:45modify9540.1379.97380.70881.673
30892012.07.27 09:00close9540.1381.57980.70881.673143.3819472.25
30902012.07.27 11:50buy9550.1381.3820.0000.000
30912012.07.27 11:50modify9550.1381.38279.88283.082
30922012.08.01 05:30close9550.1381.70979.88283.08230.3319502.58
30932012.08.01 21:15buy9560.1381.9160.0000.000
30942012.08.01 21:15modify9560.1381.91680.41683.616
30952012.08.02 07:30close9560.1382.23680.41683.61629.7119532.29
30962012.08.03 09:20sell9570.1382.0300.0000.000
30972012.08.03 09:20modify9570.1382.03083.53080.330
30982012.08.03 15:25close9570.1382.36283.53080.330-29.2019503.09
30992012.08.07 09:05buy9580.1382.7220.0000.000
31002012.08.07 09:05modify9580.1382.72281.22284.422
31012012.08.08 11:00close9580.1382.72881.22284.4221.0519504.13
31022012.08.09 18:45buy9590.1383.1050.0000.000
31032012.08.09 18:45modify9590.1383.10581.60584.805
31042012.08.10 09:00close9590.1382.59781.60584.805-44.1719459.96
31052012.08.13 00:05buy9600.1382.5740.0000.000
31062012.08.13 00:05modify9600.1382.57481.07484.274
31072012.08.13 15:00close9600.1382.69481.07484.27410.5619470.52
31082012.08.14 11:35buy9610.1382.7210.0000.000
31092012.08.14 11:35modify9610.1382.72181.22184.421
31102012.08.17 19:30close9610.1382.91281.22184.42119.4019489.92
31112012.08.20 00:50sell9620.1382.9730.0000.000
31122012.08.20 00:50modify9620.1382.97384.47381.273
31132012.08.20 14:30close9620.1383.04984.47381.273-6.6919483.23
31142012.08.20 20:40buy9630.1382.9150.0000.000
31152012.08.20 20:40modify9630.1382.91581.41584.615
31162012.08.22 05:00close9630.1382.75281.41584.615-13.3019469.93
31172012.08.22 18:00sell9640.1382.7480.0000.000
31182012.08.22 18:00modify9640.1382.74884.24881.048
31192012.08.28 15:15buy9650.1381.5420.0000.000
31202012.08.28 15:15modify9650.1381.54280.04283.242
31212012.08.30 04:00modify9640.1382.74882.03981.048
31222012.08.30 04:35modify9640.1382.74882.01181.048
31232012.08.30 04:45modify9640.1382.74882.00481.048
31242012.08.30 05:00close9650.1381.19780.04283.242-28.2819441.64
31252012.08.30 06:15close9640.1381.18482.00481.048122.4819564.12
31262012.08.31 09:50sell9660.1380.8610.0000.000
31272012.08.31 09:50modify9660.1380.86182.36179.161
31282012.08.31 17:10buy9670.1380.7230.0000.000
31292012.08.31 17:10modify9670.1380.72379.22382.423
31302012.09.03 02:00close9670.1380.61079.22382.423-9.4219554.70
31312012.09.06 09:50buy9680.1380.1880.0000.000
31322012.09.06 09:50modify9680.1380.18878.68881.888
31332012.09.06 14:00close9660.1380.42182.36179.16129.6519584.35
31342012.09.07 14:20modify9680.1380.18880.90281.888
31352012.09.07 14:25modify9680.1380.18880.90881.888
31362012.09.07 14:30modify9680.1380.18880.91481.888
31372012.09.07 14:35modify9680.1380.18880.93881.888
31382012.09.10 14:42s/l9680.1380.93880.93881.88867.0319651.38
31392012.09.10 17:25sell9690.1381.0470.0000.000
31402012.09.10 17:25modify9690.1381.04782.54779.347
31412012.09.12 01:00close9690.1381.14682.54779.347-11.7319639.65
31422012.09.12 10:05buy9700.1381.5320.0000.000
31432012.09.12 10:05modify9700.1381.53280.03283.232
31442012.09.13 16:10close9700.1380.97780.03283.232-47.2719592.37
31452012.09.13 19:35sell9710.1381.0980.0000.000
31462012.09.13 19:35modify9710.1381.09882.59879.398
31472012.09.13 22:00close9710.1381.68582.59879.398-51.6319540.74
31482012.09.14 10:25buy9720.1382.0080.0000.000
31492012.09.14 10:25modify9720.1382.00880.50883.708
31502012.09.18 09:50sell9730.1382.2790.0000.000
31512012.09.18 09:50modify9730.1382.27983.77980.579
31522012.09.18 12:30close9720.1381.98480.50883.708-1.0719539.67
31532012.09.19 08:00close9730.1382.82383.77980.579-49.3719490.30
31542012.09.19 15:00buy9740.1382.2220.0000.000
31552012.09.19 15:00modify9740.1382.22280.72283.922
31562012.09.19 21:30close9740.1382.10580.72283.922-10.2919480.01
31572012.09.21 00:15buy9750.1381.6210.0000.000
31582012.09.21 00:15modify9750.1381.62180.12183.321
31592012.09.24 01:00close9750.1381.66280.12183.3214.1219484.13
31602012.09.24 03:05buy9760.1381.4810.0000.000
31612012.09.24 03:05modify9760.1381.48179.98183.181
31622012.09.24 05:00close9760.1381.21779.98183.181-23.2319460.90
31632012.09.24 14:35sell9770.1381.2440.0000.000
31642012.09.24 14:35modify9770.1381.24482.74479.544
31652012.09.27 17:30close9770.1380.92482.74479.54420.6019481.50
31662012.09.27 22:00buy9780.1381.0770.0000.000
31672012.09.27 22:00modify9780.1381.07779.57782.777
31682012.10.01 01:15close9780.1380.78379.57782.777-24.8319456.67
31692012.10.01 02:55sell9790.1380.7610.0000.000
31702012.10.01 02:55modify9790.1380.76182.26179.061
31712012.10.01 19:50buy9800.1380.8660.0000.000
31722012.10.01 19:50modify9800.1380.86679.36682.566
31732012.10.01 22:30close9790.1380.81882.26179.061-5.0219451.65
31742012.10.02 00:30close9800.1380.79879.36682.566-5.4619446.19
31752012.10.02 07:30buy9810.1380.9240.0000.000
31762012.10.02 07:30modify9810.1380.92479.42482.624
31772012.10.02 09:00close9810.1380.43479.42482.624-43.1119403.08
31782012.10.03 15:20sell9820.1380.1630.0000.000
31792012.10.03 15:20modify9820.1380.16381.66378.463
31802012.10.03 20:40buy9830.1380.1580.0000.000
31812012.10.03 20:40modify9830.1380.15878.65881.858
31822012.10.04 18:00close9820.1380.29281.66378.463-15.8819387.19
31832012.10.05 15:10close9830.1380.36378.65881.85820.1219407.31
31842012.10.05 21:55buy9840.1380.0550.0000.000
31852012.10.05 21:55modify9840.1380.05578.55581.755
31862012.10.05 23:55sell9850.1380.0980.0000.000
31872012.10.05 23:55modify9850.1380.09881.59878.398
31882012.10.08 03:00close9840.1380.04178.55581.755-0.7119406.60
31892012.10.09 09:20buy9860.1380.1350.0000.000
31902012.10.09 09:20modify9860.1380.13578.63581.835
31912012.10.10 13:00close9850.1380.11481.59878.398-5.9419400.66
31922012.10.11 01:00close9860.1379.86978.63581.835-21.3219379.34
31932012.10.11 09:05buy9870.1380.0800.0000.000
31942012.10.11 09:05modify9870.1380.08078.58081.780
31952012.10.12 21:00sell9880.1380.1470.0000.000
31962012.10.12 21:00modify9880.1380.14781.64778.447
31972012.10.15 01:00close9870.1380.39978.58081.78029.1119408.44
31982012.10.15 15:00close9880.1380.65481.64778.447-46.1119362.33
31992012.10.18 10:20buy9890.1382.0870.0000.000
32002012.10.18 10:20modify9890.1382.08780.58783.787
32012012.10.19 23:55sell9900.1381.9510.0000.000
32022012.10.19 23:55modify9900.1381.95183.45180.251
32032012.10.22 01:30close9890.1381.73480.58783.787-30.0219332.31
32042012.10.22 15:30close9900.1382.44583.45180.251-44.9719287.34
32052012.10.22 18:00buy9910.1382.3960.0000.000
32062012.10.22 18:00modify9910.1382.39680.89684.096
32072012.10.23 18:30close9910.1381.73980.89684.096-57.2819230.06
32082012.10.24 01:35sell9920.1382.0230.0000.000
32092012.10.24 01:35modify9920.1382.02383.52380.323
32102012.10.24 06:00buy9930.1382.2680.0000.000
32112012.10.24 06:00modify9930.1382.26880.76883.968
32122012.10.24 10:05close9920.1382.32483.52380.323-26.4819203.58
32132012.10.26 15:40sell9940.1382.7060.0000.000
32142012.10.26 15:40modify9940.1382.70684.20681.006
32152012.10.26 16:00close9930.1382.70280.76883.96840.2719243.85
32162012.10.29 00:00close9940.1382.52684.20681.00614.3319258.18
32172012.11.01 10:25buy9950.1382.8830.0000.000
32182012.11.01 10:25modify9950.1382.88381.38384.583
32192012.11.05 16:30close9950.1383.11781.38384.58321.6319279.81
32202012.11.07 02:40buy9960.1383.5950.0000.000
32212012.11.07 02:40modify9960.1383.59582.09585.295
32222012.11.07 23:30close9960.1383.26782.09585.295-28.8619250.95
32232012.11.09 04:40sell9970.1382.7500.0000.000
32242012.11.09 04:40modify9970.1382.75084.25081.050
32252012.11.09 20:15buy9980.1382.5560.0000.000
32262012.11.09 20:15modify9980.1382.55681.05684.256
32272012.11.12 19:00close9970.1382.79684.25081.050-5.5519245.39
32282012.11.13 10:00close9980.1382.54281.05684.256-0.1919245.20
32292012.11.13 15:45buy9990.1382.7240.0000.000
32302012.11.13 15:45modify9990.1382.72481.22484.424
32312012.11.19 00:00modify9990.1382.72483.44684.424
32322012.11.19 00:30modify9990.1382.72483.46984.424
32332012.11.19 00:45modify9990.1382.72483.47384.424
32342012.11.19 00:50close9990.1384.31683.47384.424143.1719388.38
32352012.11.19 06:25buy10000.1384.2090.0000.000
32362012.11.19 06:25modify10000.1384.20982.70985.909
32372012.11.22 02:00modify10000.1384.20984.91585.909
32382012.11.22 04:05modify10000.1384.20984.91685.909
32392012.11.22 04:50modify10000.1384.20984.92585.909
32402012.11.22 09:05modify10000.1384.20984.95585.909
32412012.11.22 09:15close10000.1385.76884.95585.909139.7619528.13
32422012.11.22 16:10buy10010.1385.6330.0000.000
32432012.11.22 16:10modify10010.1385.63384.13387.333
32442012.11.28 02:00close10010.1385.71284.13387.3339.0319537.16
32452012.11.29 12:15buy10020.1385.9020.0000.000
32462012.11.29 12:15modify10020.1385.90284.40287.602
32472012.11.29 19:00close10020.1385.53484.40287.602-32.3819504.78
32482012.11.30 15:35buy10030.1385.9700.0000.000
32492012.11.30 15:35modify10030.1385.97084.47087.670
32502012.12.03 08:00close10030.1385.61584.47087.670-30.7119474.07
32512012.12.04 02:35buy10040.1385.6010.0000.000
32522012.12.04 02:35modify10040.1385.60184.10187.301
32532012.12.04 05:35sell10050.1385.7160.0000.000
32542012.12.04 05:35modify10050.1385.71687.21684.016
32552012.12.04 22:00close10040.1385.71384.10187.3019.8519483.92
32562012.12.05 06:00close10050.1386.17787.21684.016-42.0619441.86
32572012.12.05 16:00buy10060.1385.9060.0000.000
32582012.12.05 16:00modify10060.1385.90684.40687.606
32592012.12.10 14:30close10060.1386.23084.40687.60631.1119472.96
32602012.12.13 09:55buy10070.1388.2130.0000.000
32612012.12.13 09:55modify10070.1388.21386.71389.913
32622012.12.18 17:35sell10080.1388.5390.0000.000
32632012.12.18 17:35modify10080.1388.53990.03986.839
32642012.12.19 18:00close10080.1388.48190.03986.8393.5919476.55
32652012.12.20 02:00close10070.1388.21886.71389.9134.0719480.63
32662012.12.20 13:25sell10090.1388.1660.0000.000
32672012.12.20 13:25modify10090.1388.16689.66686.466
32682012.12.21 03:05buy10100.1388.1370.0000.000
32692012.12.21 03:05modify10100.1388.13786.63789.837
32702012.12.21 04:00close10100.1387.97986.63789.837-13.9019466.73
32712012.12.25 01:15buy10110.1387.8670.0000.000
32722012.12.25 01:15modify10110.1387.86786.36789.567
32732012.12.25 10:30close10090.1388.23289.66686.466-10.3419456.39
32742012.12.28 00:35close10110.1389.41186.36789.567138.4419594.82
32752012.12.28 10:25buy10120.1389.5520.0000.000
32762012.12.28 10:25modify10120.1389.55288.05291.252
32772013.01.02 04:40modify10120.1389.55290.27291.252
32782013.01.02 04:41t/p10120.1391.25990.27291.252151.7419746.56
32792013.01.02 12:30buy10130.1391.3160.0000.000
32802013.01.02 12:30modify10130.1391.31689.81693.016
32812013.01.08 09:30close10130.1391.53389.81693.01622.2019768.76
32822013.01.08 16:10buy10140.1391.7120.0000.000
32832013.01.08 16:10modify10140.1391.71290.21293.412
32842013.01.08 18:10close10140.1391.20190.21293.412-44.9519723.81
32852013.01.10 02:15buy10150.1392.4420.0000.000
32862013.01.10 02:15modify10150.1392.44290.94294.142
32872013.01.10 23:40modify10150.1392.44293.18594.142
32882013.01.11 00:00close10150.1394.07893.18594.142144.4519868.26
32892013.01.11 08:05buy10160.1394.2120.0000.000
32902013.01.11 08:05modify10160.1394.21292.71295.912
32912013.01.15 12:00close10160.1393.79692.71295.912-35.5619832.70
32922013.01.15 18:55sell10170.1393.6120.0000.000
32932013.01.15 18:55modify10170.1393.61295.11291.912
32942013.01.15 20:10buy10180.1393.5320.0000.000
32952013.01.15 20:10modify10180.1393.53292.03295.232
32962013.01.16 01:05close10170.1393.84895.11291.912-22.2719810.43
32972013.01.16 04:00close10180.1393.21092.03295.232-27.8119782.62
32982013.01.17 02:35buy10190.1393.3900.0000.000
32992013.01.17 02:35modify10190.1393.39091.89095.090
33002013.01.17 06:00close10190.1392.75491.89095.090-55.9519726.67
33012013.01.17 22:55buy10200.1394.7300.0000.000
33022013.01.17 22:55modify10200.1394.73093.23096.430
33032013.01.22 01:30close10200.1394.37593.23096.430-29.6719697.00
33042013.01.22 17:05buy10210.1393.7440.0000.000
33052013.01.22 17:05modify10210.1393.74492.24495.444
33062013.01.22 18:00close10210.1393.44792.24495.444-26.1319670.87
33072013.01.22 19:45sell10220.1393.6060.0000.000
33082013.01.22 19:45modify10220.1393.60695.10691.906
33092013.01.24 13:30close10220.1394.08495.10691.906-48.0919622.78
33102013.01.24 13:35buy10230.1394.0450.0000.000
33112013.01.24 13:35modify10230.1394.04592.54595.745
33122013.01.28 21:00close10230.1394.47192.54595.74538.5219661.29
33132013.01.29 06:50buy10240.1394.7990.0000.000
33142013.01.29 06:50modify10240.1394.79993.29996.499
33152013.01.31 07:30close10240.1394.51793.29996.499-22.7319638.56
33162013.02.04 02:05buy10250.1396.6360.0000.000
33172013.02.04 02:05modify10250.1396.63695.13698.336
33182013.02.06 19:00close10250.1396.56595.13698.336-5.2119633.35
33192013.02.07 01:00buy10260.1396.4310.0000.000
33202013.02.07 01:00modify10260.1396.43194.93198.131
33212013.02.07 05:10close10260.1396.26494.93198.131-14.6919618.66
33222013.02.07 14:35buy10270.1396.8490.0000.000
33232013.02.07 14:35modify10270.1396.84995.34998.549
33242013.02.07 17:30close10270.1396.19195.34998.549-57.8919560.77
33252013.02.08 02:00buy10280.1396.2300.0000.000
33262013.02.08 02:00modify10280.1396.23094.73097.930
33272013.02.08 10:00close10280.1395.60194.73097.930-55.3419505.43
33282013.02.08 21:45sell10290.1395.8110.0000.000
33292013.02.08 21:45modify10290.1395.81197.31194.111
33302013.02.11 00:20buy10300.1395.4930.0000.000
33312013.02.11 00:20modify10300.1395.49393.99397.193
33322013.02.11 01:00close10300.1395.38393.99397.193-9.6819495.75
33332013.02.11 15:35buy10310.1395.9110.0000.000
33342013.02.11 15:35modify10310.1395.91194.41197.611
33352013.02.11 23:30close10290.1396.64897.31194.111-75.1419420.61
33362013.02.14 21:30close10310.1396.30394.41197.61137.0919457.69
33372013.02.15 04:25sell10320.1396.2330.0000.000
33382013.02.15 04:25modify10320.1396.23397.73394.533
33392013.02.15 21:05buy10330.1396.3140.0000.000
33402013.02.15 21:05modify10330.1396.31494.81498.014
33412013.02.18 01:25close10320.1396.66597.73394.533-39.5119418.18
33422013.02.20 14:30close10330.1396.52994.81498.01420.4819438.66
33432013.02.20 19:55sell10340.1396.2340.0000.000
33442013.02.20 19:55modify10340.1396.23497.73494.534
33452013.02.22 09:40buy10350.1396.0510.0000.000
33462013.02.22 09:40modify10350.1396.05194.55197.751
33472013.02.22 15:00close10340.1396.37497.73494.534-18.3519420.31
33482013.02.25 19:00close10350.1395.99094.55197.751-4.8519415.46
33492013.02.25 20:35buy10360.1395.9060.0000.000
33502013.02.25 20:35modify10360.1395.90694.40697.606
33512013.02.25 21:00close10360.1395.47894.40697.606-37.6519377.81
33522013.02.26 01:10sell10370.1394.7810.0000.000
33532013.02.26 01:10modify10370.1394.78196.28193.081
33542013.02.26 05:45buy10380.1394.9180.0000.000
33552013.02.26 05:45modify10380.1394.91893.41896.618
33562013.02.26 05:50close10380.1394.78593.41896.618-11.7019366.11
33572013.02.26 18:24t/p10370.1393.07996.28193.081149.7119515.82
33582013.02.26 19:25sell10390.1393.5370.0000.000
33592013.02.26 19:25modify10390.1393.53795.03791.837
33602013.02.28 03:10close10390.1394.97295.03791.837-132.2719383.55
33612013.02.28 11:15buy10400.1394.7770.0000.000
33622013.02.28 11:15modify10400.1394.77793.27796.477
33632013.03.04 16:00close10400.1394.91993.27796.47713.5319397.08
33642013.03.04 17:15buy10410.1394.7760.0000.000
33652013.03.04 17:15modify10410.1394.77693.27696.476
33662013.03.06 21:35modify10410.1394.77695.49396.476
33672013.03.06 21:45modify10410.1394.77695.50796.476
33682013.03.06 21:50close10410.1396.31995.50796.476136.7919533.86
33692013.03.07 00:00buy10420.1396.2670.0000.000
33702013.03.07 00:00modify10420.1396.26794.76797.967
33712013.03.08 09:55modify10420.1396.26796.97897.967
33722013.03.08 10:00modify10420.1396.26797.01297.967
33732013.03.08 10:10modify10420.1396.26797.01497.967
33742013.03.08 10:15close10420.1397.88097.01497.967142.4319676.29
33752013.03.11 00:05buy10430.1397.9830.0000.000
33762013.03.11 00:05modify10430.1397.98396.48399.683
33772013.03.12 05:15close10430.1399.54896.48399.683138.2119814.50
33782013.03.12 08:35buy10440.1399.1480.0000.000
33792013.03.12 08:35modify10440.1399.14897.648100.848
33802013.03.13 15:35sell10450.1398.9220.0000.000
33812013.03.13 15:35modify10450.1398.922100.42297.222
33822013.03.14 04:00close10450.1399.501100.42297.222-55.4619759.04
33832013.03.18 00:00s/l10440.1397.62797.648100.848-130.7019628.35
33842013.03.18 22:20buy10460.1399.0300.0000.000
33852013.03.18 22:20modify10460.1399.03097.530100.730
33862013.03.19 18:00close10460.1398.62697.530100.730-35.0219593.33
33872013.03.21 02:55buy10470.1399.5640.0000.000
33882013.03.21 02:55modify10470.1399.56498.064101.264
33892013.03.22 08:30close10470.1398.74598.064101.264-71.5319521.80
33902013.03.22 10:05sell10480.1398.8210.0000.000
33912013.03.22 10:05modify10480.1398.821100.32197.121
33922013.03.22 18:55buy10490.1398.8140.0000.000
33932013.03.22 18:55modify10490.1398.81497.314100.514
33942013.03.25 10:00close10480.1399.185100.32197.121-33.5319488.26
33952013.03.25 19:30close10490.1398.30397.314100.514-44.4419443.82
33962013.03.26 02:25buy10500.1398.3830.0000.000
33972013.03.26 02:25modify10500.1398.38396.883100.083
33982013.03.26 05:00close10500.1398.66896.883100.08325.0719468.89
33992013.03.27 12:25buy10510.1398.9240.0000.000
34002013.03.27 12:25modify10510.1398.92497.424100.624
34012013.03.27 15:00close10510.1398.26797.424100.624-57.8119411.08
34022013.03.28 08:20sell10520.1398.1160.0000.000
34032013.03.28 08:20modify10520.1398.11699.61696.416
34042013.04.01 04:05buy10530.1397.9590.0000.000
34052013.04.01 04:05modify10530.1397.95996.45999.659
34062013.04.01 05:00close10530.1397.65096.45999.659-27.1919383.89
34072013.04.01 17:05buy10540.1397.3160.0000.000
34082013.04.01 17:05modify10540.1397.31695.81699.016
34092013.04.01 17:10close10540.1397.36795.81699.0164.4819388.37
34102013.04.02 15:30buy10550.1397.4750.0000.000
34112013.04.02 15:30modify10550.1397.47595.97599.175
34122013.04.03 01:00close10520.1397.62499.61696.41637.2419425.61
34132013.04.03 20:25close10550.1397.23295.97599.175-20.8619404.75
34142013.04.04 03:35sell10560.1397.2500.0000.000
34152013.04.04 03:35modify10560.1397.25098.75095.550
34162013.04.04 08:00close10560.1398.46698.75095.550-106.9719297.78
34172013.04.05 09:25buy10570.13100.1270.0000.000
34182013.04.05 09:25modify10570.13100.12798.627101.827
34192013.04.05 22:45modify10570.13100.127100.860101.827
34202013.04.05 22:50close10570.13101.694100.860101.827137.8619435.64
34212013.04.09 18:20buy10580.13103.5260.0000.000
34222013.04.09 18:20modify10580.13103.526102.026105.226
34232013.04.10 19:30modify10580.13103.526104.229105.226
34242013.04.10 19:35modify10580.13103.526104.243105.226
34252013.04.10 19:40modify10580.13103.526104.265105.226
34262013.04.10 19:45close10580.13105.093104.265105.226138.3819574.02
34272013.04.11 02:45buy10590.13105.0990.0000.000
34282013.04.11 02:45modify10590.13105.099103.599106.799
34292013.04.12 16:00close10590.13104.305103.599106.799-69.3419504.68
34302013.04.15 01:05sell10600.13103.5090.0000.000
34312013.04.15 01:05modify10600.13103.509105.009101.809
34322013.04.15 06:35modify10600.13103.509102.806101.809
34332013.04.15 06:58t/p10600.13101.811102.806101.809149.3619654.04
34342013.04.16 06:20sell10610.13100.4510.0000.000
34352013.04.16 06:20modify10610.13100.451101.95198.751
34362013.04.16 16:40close10610.13101.870101.95198.751-124.8219529.22
34372013.04.16 22:00buy10620.13101.1560.0000.000
34382013.04.16 22:00modify10620.13101.15699.656102.856
34392013.04.17 17:30close10620.13101.05899.656102.856-8.1119521.11
34402013.04.18 04:05buy10630.13100.3370.0000.000
34412013.04.18 04:05modify10630.13100.33798.837102.037
34422013.04.18 04:10close10630.13100.39698.837102.0375.1919526.30
34432013.04.18 21:05buy10640.13101.0220.0000.000
34442013.04.18 21:05modify10640.13101.02299.522102.722
34452013.04.19 01:30close10640.13101.29699.522102.72224.6219550.92
34462013.04.19 02:05buy10650.13101.2000.0000.000
34472013.04.19 02:05modify10650.13101.20099.700102.900
34482013.04.19 10:55close10650.13102.79199.700102.900139.9719690.89
34492013.04.19 16:45buy10660.13102.1180.0000.000
34502013.04.19 16:45modify10660.13102.118100.618103.818
34512013.04.23 03:30close10660.13101.687100.618103.818-36.8819654.01
34522013.04.23 04:50buy10670.13101.3960.0000.000
34532013.04.23 04:50modify10670.13101.39699.896103.096
34542013.04.23 05:00close10670.13101.40999.896103.0961.1419655.15
34552013.04.23 16:05sell10680.13101.6200.0000.000
34562013.04.23 16:05modify10680.13101.620103.12099.920
34572013.04.23 20:10buy10690.13100.9820.0000.000
34582013.04.23 20:10modify10690.13100.98299.482102.682
34592013.04.23 23:00close10680.13102.129103.12099.920-44.7719610.38
34602013.04.25 04:25modify10690.13100.982101.684102.682
34612013.04.25 04:30modify10690.13100.982101.688102.682
34622013.04.25 04:45close10690.13102.568101.688102.682141.6119751.98
34632013.04.25 05:10buy10700.13102.3570.0000.000
34642013.04.25 05:10modify10700.13102.357100.857104.057
34652013.04.26 09:30close10700.13101.804100.857104.057-48.1319703.85
34662013.04.26 13:35sell10710.13101.5030.0000.000
34672013.04.26 13:35modify10710.13101.503103.00399.803
34682013.04.30 16:55buy10720.13100.8640.0000.000
34692013.04.30 16:55modify10720.13100.86499.364102.564
34702013.05.01 16:00close10720.13100.38599.364102.564-41.6319662.22
34712013.05.01 17:15close10710.1399.905103.00399.803136.0319798.25
34722013.05.01 21:05sell10730.13100.2060.0000.000
34732013.05.01 21:05modify10730.13100.206101.70698.506
34742013.05.03 05:00close10730.13100.573101.70698.506-38.3319759.92
34752013.05.03 22:00buy10740.13102.1600.0000.000
34762013.05.03 22:00modify10740.13102.160100.660103.860
34772013.05.07 10:00close10740.13100.845100.660103.860-114.6619645.26
34782013.05.08 10:35sell10750.13100.8650.0000.000
34792013.05.08 10:35modify10750.13100.865102.36599.165
34802013.05.09 06:35buy10760.13101.2230.0000.000
34812013.05.09 06:35modify10760.13101.22399.723102.923
34822013.05.09 14:00close10750.13100.969102.36599.165-13.6819631.58
34832013.05.13 20:30close10760.13101.31599.723102.9239.1419640.71
34842013.05.14 16:35sell10770.13100.9130.0000.000
34852013.05.14 16:35modify10770.13100.913102.41399.213
34862013.05.15 07:20buy10780.13101.0100.0000.000
34872013.05.15 07:20modify10780.13101.01099.510102.710
34882013.05.16 10:00close10780.13100.65599.510102.710-29.6719611.04
34892013.05.20 20:20buy10790.13100.4690.0000.000
34902013.05.20 20:20modify10790.13100.46998.969102.169
34912013.05.21 00:00close10770.13100.332102.41399.21340.5419651.58
34922013.05.22 08:05close10790.13100.26698.969102.169-16.8219634.76
34932013.05.23 03:15sell10800.1399.8750.0000.000
34942013.05.23 03:15modify10800.1399.875101.37598.175
34952013.05.23 08:57t/p10800.1398.178101.37598.175149.2819784.04
34962013.05.24 01:20buy10810.1399.2020.0000.000
34972013.05.24 01:20modify10810.1399.20297.702100.902
34982013.05.24 07:00close10810.1398.32397.702100.902-77.3319706.71
34992013.05.24 11:30sell10820.1398.6960.0000.000
35002013.05.24 11:30modify10820.1398.696100.19696.996
35012013.05.27 03:55close10820.1397.112100.19696.996137.8219844.53
35022013.05.28 01:35sell10830.1397.4220.0000.000
35032013.05.28 01:35modify10830.1397.42298.92295.722
35042013.05.28 10:42s/l10830.1398.92798.92295.722-132.3819712.15
35052013.05.29 02:10buy10840.1397.9600.0000.000
35062013.05.29 02:10modify10840.1397.96096.46099.660
35072013.05.29 03:15close10840.1397.93696.46099.660-2.1119710.04
35082013.05.29 08:45buy10850.1397.7970.0000.000
35092013.05.29 08:45modify10850.1397.79796.29799.497
35102013.05.29 11:00close10850.1397.31896.29799.497-42.1419667.90
35112013.05.30 06:35sell10860.1397.7710.0000.000
35122013.05.30 06:35modify10860.1397.77199.27196.071
35132013.05.30 22:05buy10870.1397.5570.0000.000
35142013.05.30 22:05modify10870.1397.55796.05799.257
35152013.05.31 11:00close10870.1396.63196.05799.257-80.9519586.95
35162013.05.31 12:10close10860.1396.20199.27196.071136.6019723.55
35172013.05.31 13:20sell10880.1396.3790.0000.000
35182013.05.31 13:20modify10880.1396.37997.87994.679
35192013.05.31 21:45buy10890.1396.6220.0000.000
35202013.05.31 21:45modify10890.1396.62295.12298.322
35212013.05.31 22:00close10890.1396.35595.12298.322-23.4919700.06
35222013.06.03 16:25buy10900.1396.6810.0000.000
35232013.06.03 16:25modify10900.1396.68195.18198.381
35242013.06.04 05:30close10880.1396.90897.87994.679-49.5519650.51
35252013.06.04 18:30close10900.1396.51095.18198.381-14.5219635.98
35262013.06.04 19:15buy10910.1396.4940.0000.000
35272013.06.04 19:15modify10910.1396.49494.99498.194
35282013.06.04 21:00close10910.1396.23794.99498.194-22.6119613.37
35292013.06.04 22:35sell10920.1396.5700.0000.000
35302013.06.04 22:35modify10920.1396.57098.07094.870
35312013.06.05 04:35buy10930.1396.2990.0000.000
35322013.06.05 04:35modify10930.1396.29994.79997.999
35332013.06.05 08:00close10930.1396.11794.79997.999-16.0119597.36
35342013.06.05 17:10modify10920.1396.57095.83394.870
35352013.06.05 17:15close10920.1394.96395.83394.870139.8519737.21
35362013.06.06 13:05sell10940.1394.2410.0000.000
35372013.06.06 13:05modify10940.1394.24195.74192.541
35382013.06.06 19:25close10940.1392.64795.74192.541140.2119877.42
35392013.06.07 15:30sell10950.1391.2470.0000.000
35402013.06.07 15:30modify10950.1391.24792.74789.547
35412013.06.07 21:55close10950.1392.68592.74789.547-126.5019750.92
35422013.06.10 00:05buy10960.1392.0240.0000.000
35432013.06.10 00:05modify10960.1392.02490.52493.724
35442013.06.10 01:00close10960.1391.97890.52493.724-4.0419746.88
35452013.06.10 03:50buy10970.1392.5790.0000.000
35462013.06.10 03:50modify10970.1392.57991.07994.279
35472013.06.11 11:00close10970.1391.73391.07994.279-73.9119672.97
35482013.06.11 15:55sell10980.1390.7690.0000.000
35492013.06.11 15:55modify10980.1390.76992.26989.069
35502013.06.12 10:30close10980.1392.24592.26989.069-131.3419541.63
35512013.06.13 03:00buy10990.1390.4360.0000.000
35522013.06.13 03:00modify10990.1390.43688.93692.136
35532013.06.13 03:05close10990.1390.39988.93692.136-3.2519538.38
35542013.06.14 08:30buy11000.1391.1140.0000.000
35552013.06.14 08:30modify11000.1391.11489.61492.814
35562013.06.17 00:01close11000.1390.03589.61492.814-94.4119443.97
35572013.06.19 02:25buy11010.1390.5140.0000.000
35582013.06.19 02:25modify11010.1390.51489.01492.214
35592013.06.19 23:00close11010.1389.91089.01492.214-53.1519390.82
35602013.06.21 17:00buy11020.1389.7460.0000.000
35612013.06.21 17:00modify11020.1389.74688.24691.446
35622013.06.25 15:05close11020.1390.19888.24691.44640.8019431.62
35632013.06.26 08:35buy11030.1390.3150.0000.000
35642013.06.26 08:35modify11030.1390.31588.81592.015
35652013.07.01 00:00close11030.1390.41688.81592.01511.4819443.10
35662013.07.01 01:30sell11040.1390.7110.0000.000
35672013.07.01 01:30modify11040.1390.71192.21189.011
35682013.07.01 07:05close11040.1391.19192.21189.011-42.2319400.87
35692013.07.01 20:35buy11050.1392.0800.0000.000
35702013.07.01 20:35modify11050.1392.08090.58093.780
35712013.07.03 11:00close11050.1390.76890.58093.780-114.3919286.47
35722013.07.03 23:30sell11060.1390.6070.0000.000
35732013.07.03 23:30modify11060.1390.60792.10788.907
35742013.07.04 09:35buy11070.1390.7410.0000.000
35752013.07.04 09:35modify11070.1390.74189.24192.441
35762013.07.04 23:00close11060.1391.44292.10788.907-77.9819208.49
35772013.07.08 17:35modify11070.1390.74191.47292.441
35782013.07.08 17:40close11070.1392.29991.47292.441138.1219346.61
35792013.07.08 22:30buy11080.1392.1620.0000.000
35802013.07.08 22:30modify11080.1392.16290.66293.862
35812013.07.10 18:30close11080.1391.75190.66293.862-35.1219311.49
35822013.07.10 21:05sell11090.1391.9540.0000.000
35832013.07.10 21:05modify11090.1391.95493.45490.254
35842013.07.11 17:38t/p11090.1390.24293.45490.254146.0719457.56
35852013.07.11 20:50sell11100.1390.7030.0000.000
35862013.07.11 20:50modify11100.1390.70392.20389.003
35872013.07.12 12:30buy11110.1390.5270.0000.000
35882013.07.12 12:30modify11110.1390.52789.02792.227
35892013.07.12 12:35close11110.1390.50989.02792.227-1.5919455.97
35902013.07.15 21:30close11100.1390.87792.20389.003-18.3319437.64
35912013.07.16 01:55buy11120.1390.8290.0000.000
35922013.07.16 01:55modify11120.1390.82989.32992.529
35932013.07.19 02:10modify11120.1390.82991.54992.529
35942013.07.19 02:15modify11120.1390.82991.56392.529
35952013.07.19 02:55close11120.1392.38191.56392.529139.1419576.77
35962013.07.19 04:30buy11130.1391.9920.0000.000
35972013.07.19 04:30modify11130.1391.99290.49293.692
35982013.07.23 04:00close11130.1392.08390.49293.6929.0419585.81
35992013.07.24 10:35buy11140.1392.2840.0000.000
36002013.07.24 10:35modify11140.1392.28490.78493.984
36012013.07.24 20:00close11140.1391.92190.78493.984-31.9419553.87
36022013.07.25 15:25sell11150.1391.6510.0000.000
36032013.07.25 15:25modify11150.1391.65193.15189.951
36042013.07.26 00:40buy11160.1391.7080.0000.000
36052013.07.26 00:40modify11160.1391.70890.20893.408
36062013.07.26 16:00close11160.1391.13890.20893.408-50.1519503.72
36072013.07.29 18:50modify11150.1391.65190.91889.951
36082013.07.29 19:00close11150.1390.08890.91889.951134.4719638.19
36092013.07.30 03:00sell11170.1390.1930.0000.000
36102013.07.30 03:00modify11170.1390.19391.69388.493
36112013.07.31 03:20modify11170.1390.19389.45088.493
36122013.07.31 03:30close11170.1388.55589.45088.493142.5819780.77
36132013.07.31 18:00sell11180.1388.2560.0000.000
36142013.07.31 18:00modify11180.1388.25689.75686.556
36152013.08.01 15:40buy11190.1388.5580.0000.000
36162013.08.01 15:40modify11190.1388.55887.05890.258
36172013.08.01 22:00close11180.1388.92789.75686.556-63.5519717.22
36182013.08.02 18:00close11190.1388.00187.05890.258-48.4819668.74
36192013.08.05 07:15sell11200.1387.6730.0000.000
36202013.08.05 07:15modify11200.1387.67389.17385.973
36212013.08.06 19:30close11200.1387.80389.17385.973-12.9519655.79
36222013.08.07 02:10buy11210.1387.7240.0000.000
36232013.08.07 02:10modify11210.1387.72486.22489.424
36242013.08.07 04:00close11210.1387.31086.22489.424-36.4219619.37
36252013.08.08 03:05sell11220.1387.0810.0000.000
36262013.08.08 03:05modify11220.1387.08188.58185.381
36272013.08.08 20:00close11220.1387.90288.58185.381-72.2219547.15
36282013.08.09 15:45buy11230.1388.2610.0000.000
36292013.08.09 15:45modify11230.1388.26186.76189.961
36302013.08.14 17:40modify11230.1388.26188.97689.961
36312013.08.14 18:40modify11230.1388.26188.97889.961
36322013.08.14 18:45modify11230.1388.26188.99289.961
36332013.08.15 04:45close11230.1389.91988.99289.961148.9819696.13
36342013.08.15 15:35buy11240.1389.6640.0000.000
36352013.08.15 15:35modify11240.1389.66488.16491.364
36362013.08.15 23:30close11240.1388.85188.16491.364-71.5319624.60
36372013.08.16 06:10sell11250.1389.3860.0000.000
36382013.08.16 06:10modify11250.1389.38690.88687.686
36392013.08.16 11:15close11250.1389.47890.88687.686-8.0919616.51
36402013.08.19 15:35buy11260.1389.4830.0000.000
36412013.08.19 15:35modify11260.1389.48387.98391.183
36422013.08.19 23:00close11260.1388.84487.98391.183-56.2219560.29
36432013.08.20 19:30sell11270.1388.4270.0000.000
36442013.08.20 19:30modify11270.1388.42789.92786.727
36452013.08.21 21:05buy11280.1387.9760.0000.000
36462013.08.21 21:05modify11280.1387.97686.47689.676
36472013.08.22 00:00close11280.1387.58886.47689.676-32.5819527.71
36482013.08.22 15:00close11270.1388.74389.92786.727-33.8419493.87
36492013.08.22 18:00buy11290.1388.9760.0000.000
36502013.08.22 18:00modify11290.1388.97687.47690.676
36512013.08.26 15:55sell11300.1389.1210.0000.000
36522013.08.26 15:55modify11300.1389.12190.62187.421
36532013.08.27 03:00close11290.1388.55487.47690.676-35.5719458.30
36542013.08.27 10:55modify11300.1389.12188.39687.421
36552013.08.27 11:05close11300.1387.55388.39687.421136.4219594.72
36562013.08.28 08:20sell11310.1386.9300.0000.000
36572013.08.28 08:20modify11310.1386.93088.43085.230
36582013.08.29 11:05buy11320.1387.7890.0000.000
36592013.08.29 11:05modify11320.1387.78986.28989.489
36602013.08.29 13:00close11310.1387.66088.43085.230-68.7519525.97
36612013.08.30 22:15sell11330.1387.4430.0000.000
36622013.08.30 22:15modify11330.1387.44388.94385.743
36632013.09.02 04:00close11330.1388.15588.94385.743-64.1419461.83
36642013.09.02 12:05modify11320.1387.78988.52589.489
36652013.09.02 12:10close11320.1389.36788.52589.489139.8819601.70
36662013.09.02 16:35buy11340.1389.1930.0000.000
36672013.09.02 16:35modify11340.1389.19387.69390.893
36682013.09.04 07:40modify11340.1389.19389.90690.893
36692013.09.04 07:45modify11340.1389.19389.91290.893
36702013.09.04 07:50modify11340.1389.19389.92190.893
36712013.09.04 07:55modify11340.1389.19389.92590.893
36722013.09.04 08:05modify11340.1389.19389.94290.893
36732013.09.04 08:45close11340.1390.75489.94290.893138.3819740.08
36742013.09.04 22:25buy11350.1391.3150.0000.000
36752013.09.04 22:25modify11350.1391.31589.81593.015
36762013.09.06 12:20sell11360.1391.1800.0000.000
36772013.09.06 12:20modify11360.1391.18092.68089.480
36782013.09.06 19:00close11350.1391.15689.81593.015-11.9119728.17
36792013.09.06 22:10buy11370.1391.0750.0000.000
36802013.09.06 22:10modify11370.1391.07589.57592.775
36812013.09.09 03:00close11360.1391.92892.68089.480-67.3119660.86
36822013.09.10 11:25modify11370.1391.07591.79192.775
36832013.09.10 11:50modify11370.1391.07591.79592.775
36842013.09.10 11:55modify11370.1391.07591.80492.775
36852013.09.10 12:00modify11370.1391.07591.80892.775
36862013.09.10 12:05close11370.1392.66891.80892.775141.2019802.06
36872013.09.10 15:45buy11380.1393.1040.0000.000
36882013.09.10 15:45modify11380.1393.10491.60494.804
36892013.09.12 05:00close11380.1392.22491.60494.804-75.3419726.71
36902013.09.13 02:05sell11390.1392.2830.0000.000
36912013.09.13 02:05modify11390.1392.28393.78390.583
36922013.09.16 12:00close11390.1392.57293.78390.583-26.9319699.78
36932013.09.16 18:00buy11400.1392.3200.0000.000
36942013.09.16 18:00modify11400.1392.32090.82094.020
36952013.09.19 10:15modify11400.1392.32093.04894.020
36962013.09.19 10:25close11400.1393.90193.04894.020141.7019841.48
36972013.09.20 01:50buy11410.1393.7950.0000.000
36982013.09.20 01:50modify11410.1393.79592.29595.495
36992013.09.23 02:40sell11420.1393.3780.0000.000
37002013.09.23 02:40modify11420.1393.37894.87891.678
37012013.09.23 03:30close11410.1393.23392.29595.495-48.9319792.55
37022013.09.24 00:50buy11430.1393.1420.0000.000
37032013.09.24 00:50modify11430.1393.14291.64294.842
37042013.09.24 01:00close11430.1393.11291.64294.842-2.6419789.91
37052013.09.24 11:00buy11440.1393.2200.0000.000
37062013.09.24 11:00modify11440.1393.22091.72094.920
37072013.09.24 13:00close11440.1392.59791.72094.920-54.8219735.09
37082013.09.25 20:35buy11450.1392.3910.0000.000
37092013.09.25 20:35modify11450.1392.39190.89194.091
37102013.09.26 07:00close11450.1392.66590.89194.09125.6619760.74
37112013.09.26 11:50buy11460.1392.8820.0000.000
37122013.09.26 11:50modify11460.1392.88291.38294.582
37132013.09.26 17:00close11420.1392.75494.87891.67847.3419808.08
37142013.09.27 00:00close11460.1392.71591.38294.582-14.1819793.90
37152013.09.30 09:30sell11470.1391.2580.0000.000
37162013.09.30 09:30modify11470.1391.25892.75889.558
37172013.09.30 22:00buy11480.1391.5810.0000.000
37182013.09.30 22:00modify11480.1391.58190.08193.281
37192013.10.01 10:30close11470.1392.27892.75889.558-91.2419702.66
37202013.10.02 07:00close11480.1391.57690.08193.2810.6019703.26
37212013.10.02 16:15sell11490.1391.1050.0000.000
37222013.10.02 16:15modify11490.1391.10592.60589.405
37232013.10.03 15:15buy11500.1391.6590.0000.000
37242013.10.03 15:15modify11500.1391.65990.15993.359
37252013.10.03 16:00close11490.1391.74892.60589.405-61.0919642.17
37262013.10.03 19:00close11500.1391.07990.15993.359-51.0319591.14
37272013.10.03 21:25buy11510.1391.3240.0000.000
37282013.10.03 21:25modify11510.1391.32489.82493.024
37292013.10.07 09:00close11510.1391.46289.82493.02413.1919604.33
37302013.10.07 22:25buy11520.1391.4300.0000.000
37312013.10.07 22:25modify11520.1391.43089.93093.130
37322013.10.08 07:40sell11530.1391.5140.0000.000
37332013.10.08 07:40modify11530.1391.51493.01489.814
37342013.10.08 14:00close11530.1392.03293.01489.814-45.5719558.76
37352013.10.09 04:30close11520.1391.58489.93093.13014.5919573.35
37362013.10.09 17:55buy11540.1391.8040.0000.000
37372013.10.09 17:55modify11540.1391.80490.30493.504
37382013.10.11 05:25modify11540.1391.80492.51393.504
37392013.10.11 05:30close11540.1393.34792.51393.504137.8419711.18
37402013.10.11 06:45buy11550.1393.3070.0000.000
37412013.10.11 06:45modify11550.1393.30791.80795.007
37422013.10.21 08:30modify11550.1393.30794.02895.007
37432013.10.21 09:05modify11550.1393.30794.05295.007
37442013.10.21 09:10close11550.1394.87994.05295.007142.4619853.65
37452013.10.22 15:30buy11560.1394.8950.0000.000
37462013.10.22 15:30modify11560.1394.89593.39596.595
37472013.10.23 08:00close11560.1394.05993.39596.595-73.0419780.60
37482013.10.24 20:11sell11570.1393.5810.0000.000
37492013.10.24 20:11modify11570.1393.58195.08191.881
37502013.10.25 03:05buy11580.1393.5850.0000.000
37512013.10.25 03:05modify11580.1393.58592.08595.285
37522013.10.25 04:00close11580.1393.34692.08595.285-21.0319759.57
37532013.10.28 09:00close11570.1393.80495.08191.881-22.6419736.93
37542013.10.28 16:35buy11590.1393.5270.0000.000
37552013.10.28 16:35modify11590.1393.52792.02795.227
37562013.10.29 02:00close11590.1393.15892.02795.227-31.9419704.99
37572013.10.29 04:20sell11600.1393.1040.0000.000
37582013.10.29 04:20modify11600.1393.10494.60491.404
37592013.10.30 19:30close11600.1393.20794.60491.404-10.5719694.42
37602013.11.04 16:40buy11610.1393.6450.0000.000
37612013.11.04 16:40modify11610.1393.64592.14595.345
37622013.11.05 16:00close11610.1393.50092.14595.345-12.2419682.18
37632013.11.05 16:45buy11620.1393.4720.0000.000
37642013.11.05 16:45modify11620.1393.47291.97295.172
37652013.11.07 06:35sell11630.1393.4310.0000.000
37662013.11.07 06:35modify11630.1393.43194.93191.731
37672013.11.07 10:30close11620.1393.62691.97295.17215.6319697.81
37682013.11.07 13:00close11630.1393.71394.93191.731-24.8119673.00
37692013.11.07 18:15buy11640.1393.4340.0000.000
37702013.11.07 18:15modify11640.1393.43491.93495.134
37712013.11.07 20:00close11640.1393.22691.93495.134-18.3019654.70
37722013.11.07 20:30buy11650.1392.8850.0000.000
37732013.11.07 20:30modify11650.1392.88591.38594.585
37742013.11.07 20:35close11650.1392.94691.38594.5855.3719660.07
37752013.11.08 04:40sell11660.1393.0200.0000.000
37762013.11.08 04:40modify11660.1393.02094.52091.320
37772013.11.12 11:30close11660.1393.02094.52091.320-3.0219657.05
37782013.11.12 20:25sell11670.1392.6020.0000.000
37792013.11.12 20:25modify11670.1392.60294.10290.902
37802013.11.14 03:00close11670.1393.12094.10290.902-51.6119605.44
37812013.11.14 14:15buy11680.1392.8590.0000.000
37822013.11.14 14:15modify11680.1392.85991.35994.559
37832013.11.19 08:30close11680.1393.73991.35994.55978.9819684.41
37842013.11.20 15:05buy11690.1393.7450.0000.000
37852013.11.20 15:05modify11690.1393.74592.24595.445
37862013.11.20 16:00close11690.1393.78292.24595.4453.2619687.67
37872013.11.20 21:05buy11700.1393.7150.0000.000
37882013.11.20 21:05modify11700.1393.71592.21595.415
37892013.11.20 22:00close11700.1393.38292.21595.415-29.3019658.37
37902013.11.21 08:05sell11710.1393.6710.0000.000
37912013.11.21 08:05modify11710.1393.67195.17191.971
37922013.11.21 11:10buy11720.1393.3320.0000.000
37932013.11.21 11:10modify11720.1393.33291.83295.032
37942013.11.22 07:00close11720.1392.83891.83295.032-42.9419615.43
37952013.11.25 17:00buy11730.1393.1050.0000.000
37962013.11.25 17:00modify11730.1393.10591.60594.805
37972013.11.26 00:00close11710.1393.14895.17191.97141.4819656.91
37982013.11.26 13:00close11730.1392.73091.60594.805-32.4819624.43
37992013.11.26 13:15buy11740.1392.6310.0000.000
38002013.11.26 13:15modify11740.1392.63191.13194.331
38012013.11.26 13:20close11740.1392.62091.13194.331-0.9619623.47
38022013.11.26 18:00sell11750.1392.5340.0000.000
38032013.11.26 18:00modify11750.1392.53494.03490.834
38042013.11.27 10:00buy11760.1392.6040.0000.000
38052013.11.27 10:00modify11760.1392.60491.10494.304
38062013.11.28 06:00close11750.1393.16394.03490.834-61.3719562.10
38072013.12.04 00:00close11760.1393.63591.10494.30494.3419656.44
38082013.12.04 02:35buy11770.1393.1000.0000.000
38092013.12.04 02:35modify11770.1393.10091.60094.800
38102013.12.04 04:00close11770.1392.65991.60094.800-38.8019617.64
38112013.12.04 22:20sell11780.1392.3570.0000.000
38122013.12.04 22:20modify11780.1392.35793.85790.657
38132013.12.06 15:35buy11790.1392.3490.0000.000
38142013.12.06 15:35modify11790.1392.34990.84994.049
38152013.12.06 16:00close11780.1393.13993.85790.657-74.8319542.81
38162013.12.09 00:00close11790.1393.96790.84994.049142.8719685.68
38172013.12.09 05:15buy11800.1393.8570.0000.000
38182013.12.09 05:15modify11800.1393.85792.35795.557
38192013.12.11 12:00close11800.1393.45792.35795.557-34.1619651.52
38202013.12.11 14:10sell11810.1393.4820.0000.000
38212013.12.11 14:10modify11810.1393.48294.98291.782
38222013.12.12 15:25buy11820.1392.2870.0000.000
38232013.12.12 15:25modify11820.1392.28790.78793.987
38242013.12.12 16:00close11820.1392.40690.78793.98710.4719661.99
38252013.12.12 16:50modify11810.1393.48292.78191.782
38262013.12.12 17:10modify11810.1393.48292.73691.782
38272013.12.12 17:15close11810.1391.93692.73691.782131.4719793.46
38282013.12.13 02:55sell11830.1392.5700.0000.000
38292013.12.13 02:55modify11830.1392.57094.07090.870
38302013.12.13 21:10buy11840.1392.3920.0000.000
38312013.12.13 21:10modify11840.1392.39290.89294.092
38322013.12.16 04:00close11840.1392.06390.89294.092-28.4319765.03
38332013.12.16 20:05buy11850.1392.1790.0000.000
38342013.12.16 20:05modify11850.1392.17990.67993.879
38352013.12.17 17:00close11850.1391.48990.67993.879-60.1819704.85
38362013.12.18 07:20buy11860.1391.6190.0000.000
38372013.12.18 07:20modify11860.1391.61990.11993.319
38382013.12.19 00:00close11860.1392.40190.11993.31970.3619775.20
38392013.12.19 02:30close11830.1392.16094.07090.87027.0019802.20
38402013.12.24 22:30buy11870.1393.0030.0000.000
38412013.12.24 22:30modify11870.1393.00391.50394.703
38422014.01.02 19:00close11870.1393.53791.50394.70352.6919854.89
38432014.01.02 23:55sell11880.1393.3890.0000.000
38442014.01.02 23:55modify11880.1393.38994.88991.689
38452014.01.03 13:00close11880.1393.89894.88991.689-46.2819808.61
38462014.01.03 23:00buy11890.1393.6800.0000.000
38472014.01.03 23:00modify11890.1393.68092.18095.380
38482014.01.06 06:00close11890.1393.42492.18095.380-22.0019786.61
38492014.01.07 01:05sell11900.1393.5030.0000.000
38502014.01.07 01:05modify11900.1393.50395.00391.803
38512014.01.08 01:00buy11910.1393.2910.0000.000
38522014.01.08 01:00modify11910.1393.29191.79194.991
38532014.01.08 10:00close11900.1393.69295.00391.803-18.1319768.48
38542014.01.09 01:00close11910.1393.20491.79194.991-6.1019762.38
38552014.01.09 20:00sell11920.1393.1750.0000.000
38562014.01.09 20:00modify11920.1393.17594.67591.475
38572014.01.10 03:05buy11930.1393.1210.0000.000
38582014.01.10 03:05modify11930.1393.12191.62194.821
38592014.01.10 13:00close11920.1393.41794.67591.475-22.8019739.58
38602014.01.14 03:45close11930.1393.24691.62194.82112.0419751.62
38612014.01.14 03:45buy11940.1393.2570.0000.000
38622014.01.14 03:45modify11940.1393.25791.75794.957
38632014.01.14 05:30close11940.1393.53191.75794.95724.1119775.73
38642014.01.15 13:30sell11950.1392.9980.0000.000
38652014.01.15 13:30modify11950.1392.99894.49891.298
38662014.01.16 02:35buy11960.1392.3760.0000.000
38672014.01.16 02:35modify11960.1392.37690.87694.076
38682014.01.16 03:00close11960.1392.36390.87694.076-1.1419774.59
38692014.01.17 19:50modify11950.1392.99892.28891.298
38702014.01.17 20:00modify11950.1392.99892.28691.298
38712014.01.17 20:05modify11950.1392.99892.27591.298
38722014.01.17 20:15modify11950.1392.99892.26691.298
38732014.01.17 20:20modify11950.1392.99892.26591.298
38742014.01.17 20:25close11950.1391.43592.26591.298131.4519906.04
38752014.01.20 04:05sell11970.1391.4970.0000.000
38762014.01.20 04:05modify11970.1391.49792.99789.797
38772014.01.21 04:00close11970.1392.33092.99789.797-74.7919831.24
38782014.01.22 05:50buy11980.1392.3260.0000.000
38792014.01.22 05:50modify11980.1392.32690.82694.026
38802014.01.23 11:30close11980.1391.74490.82694.026-49.6519781.59
38812014.01.24 14:45sell11990.1389.2090.0000.000
38822014.01.24 14:45modify11990.1389.20990.70987.509
38832014.01.27 10:20buy12000.1389.3880.0000.000
38842014.01.27 10:20modify12000.1389.38887.88891.088
38852014.01.27 11:00close12000.1389.38387.88891.088-0.4419781.15
38862014.01.28 07:30close11990.1390.08190.70987.509-79.7219701.43
38872014.01.29 04:05buy12010.1390.8200.0000.000
38882014.01.29 04:05modify12010.1390.82089.32092.520
38892014.01.29 15:49s/l12010.1389.31189.32092.520-132.7619568.67
38902014.01.29 20:55sell12020.1389.6030.0000.000
38912014.01.29 20:55modify12020.1389.60391.10387.903
38922014.01.30 19:00close12020.1390.21891.10387.903-58.6319510.04
38932014.01.30 23:10buy12030.1390.1760.0000.000
38942014.01.30 23:10modify12030.1390.17688.67691.876
38952014.01.31 14:00close12030.1389.02988.67691.876-100.4019409.64
38962014.02.04 05:30sell12040.1388.9270.0000.000
38972014.02.04 05:30modify12040.1388.92790.42787.227
38982014.02.04 11:00close12040.1390.09690.42787.227-102.8319306.81
38992014.02.05 21:40buy12050.1390.3810.0000.000
39002014.02.05 21:40modify12050.1390.38188.88192.081
39012014.02.10 19:30close12050.1391.37788.88192.08190.2319397.04
39022014.02.11 01:50buy12060.1391.3890.0000.000
39032014.02.11 01:50modify12060.1391.38989.88993.089
39042014.02.12 04:10modify12060.1391.38992.13093.089
39052014.02.12 08:05close12060.1392.94892.13093.089137.6819534.71
39062014.02.12 08:50buy12070.1392.8960.0000.000
39072014.02.12 08:50modify12070.1392.89691.39694.596
39082014.02.13 03:00close12070.1391.75191.39694.596-99.1819435.53
39092014.02.13 23:25buy12080.1391.8440.0000.000
39102014.02.13 23:25modify12080.1391.84490.34493.544
39112014.02.19 11:00close12080.1392.16990.34493.54430.6819466.21
39122014.02.19 11:40sell12090.1392.2400.0000.000
39132014.02.19 11:40modify12090.1392.24093.74090.540
39142014.02.21 05:00close12090.1392.14493.74090.5402.4119468.62
39152014.02.24 09:10sell12100.1391.8130.0000.000
39162014.02.24 09:10modify12100.1391.81393.31390.113
39172014.02.24 17:30close12100.1392.27693.31390.113-40.7319427.89
39182014.02.25 02:40buy12110.1392.6100.0000.000
39192014.02.25 02:40modify12110.1392.61091.11094.310
39202014.02.26 02:30close12110.1391.87091.11094.310-64.5819363.31
39212014.02.26 13:10buy12120.1392.0860.0000.000
39222014.02.26 13:10modify12120.1392.08690.58693.786
39232014.02.26 17:00close12120.1391.60090.58693.786-42.7519320.56
39242014.02.27 05:35sell12130.1391.5370.0000.000
39252014.02.27 05:35modify12130.1391.53793.03789.837
39262014.02.28 04:30buy12140.1391.3620.0000.000
39272014.02.28 04:30modify12140.1391.36289.86293.062
39282014.02.28 07:00close12140.1390.92089.86293.062-38.8919281.67
39292014.02.28 13:55buy12150.1391.3000.0000.000
39302014.02.28 13:55modify12150.1391.30089.80093.000
39312014.02.28 23:00close12150.1390.81489.80093.000-42.7619238.91
39322014.03.04 01:25buy12160.1390.5450.0000.000
39332014.03.04 01:25modify12160.1390.54589.04592.245
39342014.03.04 13:30close12130.1391.19993.03789.83725.2019264.11
39352014.03.06 02:30t/p12160.1392.24289.04592.245151.3819415.48
39362014.03.07 02:45buy12170.1393.4910.0000.000
39372014.03.07 02:45modify12170.1393.49191.99195.191
39382014.03.10 15:30close12170.1393.35991.99195.191-11.0919404.39
39392014.03.11 00:10sell12180.1393.1820.0000.000
39402014.03.11 00:10modify12180.1393.18294.68291.482
39412014.03.13 06:00close12180.1393.19594.68291.482-7.1819397.21
39422014.03.13 08:50buy12190.1392.8410.0000.000
39432014.03.13 08:50modify12190.1392.84191.34194.541
39442014.03.13 18:00close12190.1392.96491.34194.54110.8219408.03
39452014.03.17 07:05sell12200.1391.8100.0000.000
39462014.03.17 07:05modify12200.1391.81093.31090.110
39472014.03.17 17:30close12200.1392.41293.31090.110-52.9519355.08
39482014.03.18 13:55buy12210.1392.1000.0000.000
39492014.03.18 13:55modify12210.1392.10090.60093.800
39502014.03.20 08:30close12210.1392.24590.60093.80014.8319369.91
39512014.03.21 10:45buy12220.1392.5500.0000.000
39522014.03.21 10:45modify12220.1392.55091.05094.250
39532014.03.26 08:00modify12220.1392.55093.26294.250
39542014.03.26 08:15modify12220.1392.55093.27294.250
39552014.03.26 08:25modify12220.1392.55093.27694.250
39562014.03.26 08:30modify12220.1392.55093.29394.250
39572014.03.26 10:50close12220.1394.14493.29394.250141.7919511.69
39582014.03.27 10:30buy12230.1394.2630.0000.000
39592014.03.27 10:30modify12230.1394.26392.76395.963
39602014.04.01 03:05modify12230.1394.26394.97195.963
39612014.04.01 03:15modify12230.1394.26394.98095.963
39622014.04.01 04:00close12230.1395.88194.98095.963143.9119655.60
39632014.04.01 06:35buy12240.1395.7370.0000.000
39642014.04.01 06:35modify12240.1395.73794.23797.437
39652014.04.07 06:00close12240.1395.91094.23797.43718.3319673.94
39662014.04.08 07:55sell12250.1395.6470.0000.000
39672014.04.08 07:55modify12250.1395.64797.14793.947
39682014.04.10 02:30close12250.1395.75597.14793.947-15.5419658.39
39692014.04.10 12:00buy12260.1396.0120.0000.000
39702014.04.10 12:00modify12260.1396.01294.51297.712
39712014.04.10 23:00close12260.1395.46994.51297.712-47.7819610.61
39722014.04.11 09:05sell12270.1395.4100.0000.000
39732014.04.11 09:05modify12270.1395.41096.91093.710
39742014.04.11 14:05buy12280.1395.5620.0000.000
39752014.04.11 14:05modify12280.1395.56294.06297.262
39762014.04.14 16:20close12270.1395.92496.91093.710-46.7219563.89
39772014.04.15 17:10close12280.1395.23894.06297.262-27.4619536.43
39782014.04.16 03:00buy12290.1395.2100.0000.000
39792014.04.16 03:00modify12290.1395.21093.71096.910
39802014.04.17 12:30close12290.1395.55693.71096.91032.0019568.43
39812014.04.18 19:00buy12300.1395.5670.0000.000
39822014.04.18 19:00modify12300.1395.56794.06797.267
39832014.04.23 05:00close12300.1395.46394.06797.267-7.5919560.84
39842014.04.23 06:25buy12310.1395.3860.0000.000
39852014.04.23 06:25modify12310.1395.38693.88697.086
39862014.04.23 06:30close12310.1395.23193.88697.086-13.6319547.21
39872014.04.23 23:35sell12320.1395.2150.0000.000
39882014.04.23 23:35modify12320.1395.21596.71593.515
39892014.04.28 10:25buy12330.1394.9060.0000.000
39902014.04.28 10:25modify12330.1394.90693.40696.606
39912014.04.28 13:30close12320.1395.05096.71593.5156.9719554.18
39922014.04.29 04:30close12330.1394.65893.40696.606-21.3019532.87
39932014.04.29 18:00buy12340.1395.0540.0000.000
39942014.04.29 18:00modify12340.1395.05493.55496.754
39952014.04.30 18:00close12340.1394.64693.55496.754-35.3819497.49
39962014.04.30 18:00buy12350.1394.6670.0000.000
39972014.04.30 18:00modify12350.1394.66793.16796.367
39982014.04.30 18:05close12350.1394.73493.16796.3675.9019503.39
39992014.04.30 21:05sell12360.1394.8440.0000.000
40002014.04.30 21:05modify12360.1394.84496.34493.144
40012014.05.01 00:05buy12370.1394.9250.0000.000
40022014.05.01 00:05modify12370.1394.92593.42596.625
40032014.05.01 06:45close12360.1395.04196.34493.144-21.8619481.53
40042014.05.01 15:00close12370.1394.78393.42596.625-12.4919469.04
40052014.05.02 14:25buy12380.1394.8420.0000.000
40062014.05.02 14:25modify12380.1394.84293.34296.542
40072014.05.02 16:00close12380.1394.75993.34296.542-7.3019461.74
40082014.05.05 00:05sell12390.1394.8580.0000.000
40092014.05.05 00:05modify12390.1394.85896.35893.158
40102014.05.05 04:50buy12400.1394.4440.0000.000
40112014.05.05 04:50modify12400.1394.44492.94496.144
40122014.05.05 05:00close12400.1394.36592.94496.144-6.9519454.79
40132014.05.05 11:30buy12410.1394.5940.0000.000
40142014.05.05 11:30modify12410.1394.59493.09496.294
40152014.05.05 18:00close12410.1394.65093.09496.2944.9319459.72
40162014.05.06 02:25buy12420.1394.7550.0000.000
40172014.05.06 02:25modify12420.1394.75593.25596.455
40182014.05.06 09:30close12390.1394.75796.35893.1587.3719467.09
40192014.05.14 22:00close12420.1395.47893.25596.45567.7619534.85
40202014.05.15 09:10sell12430.1395.6180.0000.000
40212014.05.15 09:10modify12430.1395.61897.11893.918
40222014.05.15 11:10buy12440.1395.5120.0000.000
40232014.05.15 11:10modify12440.1395.51294.01297.212
40242014.05.15 16:00close12440.1395.22694.01297.212-25.1619509.69
40252014.05.20 09:35modify12430.1395.61894.90293.918
40262014.05.20 09:40modify12430.1395.61894.89593.918
40272014.05.20 09:45close12430.1394.04494.89593.918133.9319643.62
40282014.05.21 01:00sell12450.1393.6260.0000.000
40292014.05.21 01:00modify12450.1393.62695.12691.926
40302014.05.22 04:20buy12460.1393.5020.0000.000
40312014.05.22 04:20modify12460.1393.50292.00295.202
40322014.05.22 10:30close12450.1394.11795.12691.926-47.7219595.90
40332014.05.28 16:00close12460.1393.92392.00295.20239.1219635.02
40342014.05.28 21:20sell12470.1393.9450.0000.000
40352014.05.28 21:20modify12470.1393.94595.44592.245
40362014.05.29 08:00close12470.1394.41895.44592.245-46.1419588.88
40372014.05.29 16:55buy12480.1394.3720.0000.000
40382014.05.29 16:55modify12480.1394.37292.87296.072
40392014.06.02 16:30close12480.1394.49592.87296.07211.8619600.74
40402014.06.02 23:45buy12490.1394.6790.0000.000
40412014.06.02 23:45modify12490.1394.67993.17996.379
40422014.06.11 21:00close12490.1395.73093.17996.37997.1419697.88
40432014.06.12 00:05sell12500.1395.9060.0000.000
40442014.06.12 00:05modify12500.1395.90697.40694.206
40452014.06.12 13:00close12500.1395.94797.40694.206-3.6119694.27
40462014.06.12 20:10buy12510.1395.9780.0000.000
40472014.06.12 20:10modify12510.1395.97894.47897.678
40482014.06.12 23:00close12510.1395.79394.47897.678-16.2819677.99
40492014.06.13 12:55buy12520.1395.7720.0000.000
40502014.06.13 12:55modify12520.1395.77294.27297.472
40512014.06.13 14:00close12520.1395.71194.27297.472-5.3719672.62
40522014.06.17 14:10sell12530.1395.4710.0000.000
40532014.06.17 14:10modify12530.1395.47196.97193.771
40542014.06.17 20:05buy12540.1395.3600.0000.000
40552014.06.17 20:05modify12540.1395.36093.86097.060
40562014.06.19 00:30close12530.1395.84296.97193.771-38.6719633.95
40572014.06.23 01:05sell12550.1395.7700.0000.000
40582014.06.23 01:05modify12550.1395.77097.27094.070
40592014.06.23 05:00close12550.1396.17897.27094.070-35.8919598.06
40602014.06.24 15:00close12540.1395.81693.86097.06043.7519641.81
40612014.06.25 01:05sell12560.1395.5230.0000.000
40622014.06.25 01:05modify12560.1395.52397.02393.823
40632014.06.25 20:00buy12570.1395.5950.0000.000
40642014.06.25 20:00modify12570.1395.59594.09597.295
40652014.06.26 11:30close12560.1395.77897.02393.823-26.9619614.85
40662014.06.26 12:30close12570.1395.70794.09597.29511.4219626.27
40672014.06.26 16:45buy12580.1395.6390.0000.000
40682014.06.26 16:45modify12580.1395.63994.13997.339
40692014.06.27 15:30close12580.1395.47294.13997.339-14.1719612.10
40702014.06.30 06:45sell12590.1395.4080.0000.000
40712014.06.30 06:45modify12590.1395.40896.90893.708
40722014.07.01 06:00close12590.1395.64796.90893.708-22.5319589.57
40732014.07.02 04:35buy12600.1396.1970.0000.000
40742014.07.02 04:35modify12600.1396.19794.69797.897
40752014.07.03 06:00close12600.1395.52194.69797.897-57.9219531.64
40762014.07.04 00:15sell12610.1395.5360.0000.000
40772014.07.04 00:15modify12610.1395.53697.03693.836
40782014.07.08 11:30close12610.1395.71697.03693.836-18.8519512.79
40792014.07.08 21:35buy12620.1395.4770.0000.000
40802014.07.08 21:35modify12620.1395.47793.97797.177
40812014.07.09 01:00close12620.1395.43793.97797.177-3.0019509.79
40822014.07.09 07:55buy12630.1395.4720.0000.000
40832014.07.09 07:55modify12630.1395.47293.97297.172
40842014.07.10 07:00close12630.1395.43493.97297.172-1.7819508.01
40852014.07.11 00:15buy12640.1395.1780.0000.000
40862014.07.11 00:15modify12640.1395.17893.67896.878
40872014.07.11 06:20sell12650.1395.1500.0000.000
40882014.07.11 06:20modify12650.1395.15096.65093.450
40892014.07.14 13:00close12650.1395.37996.65093.450-21.6519486.36
40902014.07.15 19:00close12640.1395.17393.67896.8780.6019486.96
40912014.07.16 02:25buy12660.1395.1840.0000.000
40922014.07.16 02:25modify12660.1395.18493.68496.884
40932014.07.16 08:00close12660.1394.98593.68496.884-17.5019469.46
40942014.07.17 00:00buy12670.1395.2490.0000.000
40952014.07.17 00:00modify12670.1395.24993.74996.949
40962014.07.17 05:15close12670.1395.05193.74996.949-17.4219452.04
40972014.07.17 08:40sell12680.1395.1840.0000.000
40982014.07.17 08:40modify12680.1395.18496.68493.484
40992014.07.18 19:30close12680.1395.19696.68493.484-2.5619449.48
41002014.07.18 23:55buy12690.1395.1870.0000.000
41012014.07.18 23:55modify12690.1395.18793.68796.887
41022014.07.21 09:10close12690.1395.02993.68796.887-13.3819436.10
41032014.07.21 16:05buy12700.1395.0270.0000.000
41042014.07.21 16:05modify12700.1395.02793.52796.727
41052014.07.25 21:00close12700.1395.63793.52796.72756.7819492.88
41062014.07.28 04:45sell12710.1395.6440.0000.000
41072014.07.28 04:45modify12710.1395.64497.14493.944
41082014.07.29 01:00close12710.1395.80697.14493.944-15.7619477.12
41092014.07.30 09:05buy12720.1395.7900.0000.000
41102014.07.30 09:05modify12720.1395.79094.29097.490
41112014.07.31 12:00close12720.1395.52894.29097.490-21.4919455.63
41122014.07.31 20:40sell12730.1395.6490.0000.000
41132014.07.31 20:40modify12730.1395.64997.14993.949
41142014.08.04 23:00close12730.1395.74497.14993.949-11.3819444.25
41152014.08.05 03:00buy12740.1395.6980.0000.000
41162014.08.05 03:00modify12740.1395.69894.19897.398
41172014.08.05 21:00close12740.1395.36794.19897.398-29.1219415.13
41182014.08.06 02:10buy12750.1395.4620.0000.000
41192014.08.06 02:10modify12750.1395.46293.96297.162
41202014.08.06 04:00close12750.1395.35193.96297.162-9.7619405.37
41212014.08.06 04:20sell12760.1395.4050.0000.000
41222014.08.06 04:20modify12760.1395.40596.90593.705
41232014.08.06 11:45buy12770.1395.4730.0000.000
41242014.08.06 11:45modify12770.1395.47393.97397.173
41252014.08.06 14:00close12770.1395.24993.97397.173-19.7119385.66
41262014.08.11 08:00buy12780.1394.8010.0000.000
41272014.08.11 08:00modify12780.1394.80193.30196.501
41282014.08.12 00:30close12760.1394.70196.90593.70552.8719438.53
41292014.08.18 03:30close12780.1395.44293.30196.50160.0219498.55
41302014.08.18 11:15buy12790.1395.4470.0000.000
41312014.08.18 11:15modify12790.1395.44793.94797.147
41322014.08.25 00:00close12790.1397.05593.94797.147145.1019643.65
41332014.08.27 00:05buy12800.1396.8410.0000.000
41342014.08.27 00:05modify12800.1396.84195.34198.541
41352014.09.04 15:35close12800.1398.48995.34198.541150.1819793.83
41362014.09.05 04:25buy12810.1398.4350.0000.000
41372014.09.05 04:25modify12810.1398.43596.935100.135
41382014.09.08 14:15sell12820.1398.3480.0000.000
41392014.09.08 14:15modify12820.1398.34899.84896.648
41402014.09.08 19:00close12810.1398.24096.935100.135-16.6319777.20
41412014.09.09 12:30close12820.1398.61599.84896.648-24.9919752.21
41422014.09.10 15:50sell12830.1397.5230.0000.000
41432014.09.10 15:50modify12830.1397.52399.02395.823
41442014.09.11 00:05buy12840.1397.7550.0000.000
41452014.09.11 00:05modify12840.1397.75596.25599.455
41462014.09.11 18:00close12840.1397.29496.25599.455-40.5619711.65
41472014.09.15 21:50buy12850.1396.8090.0000.000
41482014.09.15 21:50modify12850.1396.80995.30998.509
41492014.09.16 20:00close12830.1397.36599.02395.8234.8319716.48
41502014.09.22 01:00close12850.1397.37795.30998.50953.6119770.10
41512014.09.23 04:50sell12860.1396.6830.0000.000
41522014.09.23 04:50modify12860.1396.68398.18394.983
41532014.09.25 00:30close12860.1396.87098.18394.983-22.4919747.60
41542014.09.25 05:10buy12870.1396.6210.0000.000
41552014.09.25 05:10modify12870.1396.62195.12198.321
41562014.09.25 13:00close12870.1396.27995.12198.321-30.0919717.51
41572014.09.26 09:15sell12880.1395.5450.0000.000
41582014.09.26 09:15modify12880.1395.54597.04593.845
41592014.09.26 23:30buy12890.1395.7820.0000.000
41602014.09.26 23:30modify12890.1395.78294.28297.482
41612014.09.29 06:00close12890.1395.16094.28297.482-54.2119663.30
41622014.09.30 02:45buy12900.1395.3490.0000.000
41632014.09.30 02:45modify12900.1395.34993.84997.049
41642014.09.30 15:00close12880.1395.71497.04593.845-17.8919645.41
41652014.10.01 07:00close12900.1395.36093.84997.0491.4919646.90
41662014.10.01 08:20sell12910.1395.2980.0000.000
41672014.10.01 08:20modify12910.1395.29896.79893.598
41682014.10.01 15:15buy12920.1395.5680.0000.000
41692014.10.01 15:15modify12920.1395.56894.06897.268
41702014.10.01 23:00close12920.1395.19094.06897.268-33.2619613.64
41712014.10.02 09:15buy12930.1395.6810.0000.000
41722014.10.02 09:15modify12930.1395.68194.18197.381
41732014.10.02 19:00close12930.1395.06494.18197.381-54.2819559.36
41742014.10.03 07:30buy12940.1395.6440.0000.000
41752014.10.03 07:30modify12940.1395.64494.14497.344
41762014.10.03 09:05close12910.1395.80996.79893.598-50.9919508.37
41772014.10.03 18:00close12940.1395.05494.14497.344-51.9119456.46
41782014.10.03 22:10buy12950.1395.1760.0000.000
41792014.10.03 22:10modify12950.1395.17693.67696.876
41802014.10.08 00:40close12950.1395.24093.67696.8767.1919463.65
41812014.10.08 13:55sell12960.1395.1550.0000.000
41822014.10.08 13:55modify12960.1395.15596.65593.455
41832014.10.08 23:00close12960.1395.67896.65593.455-46.0019417.65
41842014.10.09 03:35buy12970.1395.3660.0000.000
41852014.10.09 03:35modify12970.1395.36693.86697.066
41862014.10.09 19:00close12970.1394.79793.86697.066-50.0719367.58
41872014.10.13 22:40buy12980.1393.9590.0000.000
41882014.10.13 22:40modify12980.1393.95992.45995.659
41892014.10.14 13:00close12980.1393.25792.45995.659-61.2419306.34
41902014.10.14 16:50buy12990.1393.4980.0000.000
41912014.10.14 16:50modify12990.1393.49891.99895.198
41922014.10.14 17:00close12990.1393.36391.99895.198-11.8719294.47
41932014.10.15 15:35buy13000.1393.1890.0000.000
41942014.10.15 15:35modify13000.1393.18991.68994.889
41952014.10.15 16:55sell13010.1393.5440.0000.000
41962014.10.15 16:55modify13010.1393.54495.04491.844
41972014.10.15 20:00close13000.1392.96291.68994.889-19.9719274.50
41982014.10.16 11:30buy13020.1392.5980.0000.000
41992014.10.16 11:30modify13020.1392.59891.09894.298
42002014.10.16 12:00close13020.1392.49991.09894.298-8.7119265.79
42012014.10.16 12:40modify13010.1393.54492.80991.844
42022014.10.16 12:45close13010.1391.93992.80991.844136.6519402.44
42032014.10.16 16:20sell13030.1392.2650.0000.000
42042014.10.16 16:20modify13030.1392.26593.76590.565
42052014.10.16 21:00buy13040.1393.0660.0000.000
42062014.10.16 21:00modify13040.1393.06691.56694.766
42072014.10.17 12:30close13030.1393.47593.76590.565-107.9619294.48
42082014.10.23 14:35modify13040.1393.06693.78394.766
42092014.10.23 14:40close13040.1394.67693.78394.766145.2819439.76
42102014.10.23 17:15buy13050.1394.6820.0000.000
42112014.10.23 17:15modify13050.1394.68293.18296.382
42122014.10.29 16:45modify13050.1394.68295.39196.382
42132014.10.29 17:35modify13050.1394.68295.40496.382
42142014.10.29 19:00close13050.1396.25195.40496.382140.1219579.88
42152014.10.29 20:40buy13060.1396.0970.0000.000
42162014.10.29 20:40modify13060.1396.09794.59797.797
42172014.10.31 09:30modify13060.1396.09796.84097.797
42182014.10.31 09:34t/p13060.1397.80396.84097.797152.1819732.05
42192014.10.31 14:55buy13070.1398.4950.0000.000
42202014.10.31 14:55modify13070.1398.49596.995100.195
42212014.11.05 19:30close13070.1398.24296.995100.195-20.7019711.35
42222014.11.06 02:20sell13080.1398.4560.0000.000
42232014.11.06 02:20modify13080.1398.45699.95696.756
42242014.11.06 13:40close13080.1398.71699.95696.756-22.8719688.48
42252014.11.06 17:15buy13090.1398.4030.0000.000
42262014.11.06 17:15modify13090.1398.40396.903100.103
42272014.11.11 12:50modify13090.1398.40399.107100.103
42282014.11.11 13:10modify13090.1398.40399.152100.103
42292014.11.11 13:15close13090.1399.98899.152100.103141.0119829.49
42302014.11.11 21:05buy13100.13100.2400.0000.000
42312014.11.11 21:05modify13100.13100.24098.740101.940
42322014.11.14 18:30modify13100.13100.240100.945101.940
42332014.11.14 18:35close13100.13101.796100.945101.940139.5119968.99
42342014.11.17 04:15buy13110.13101.7220.0000.000
42352014.11.17 04:15modify13110.13101.722100.222103.422
42362014.11.19 12:30close13110.13101.618100.222103.422-8.1119960.88
42372014.11.20 03:50buy13120.13101.5720.0000.000
42382014.11.20 03:50modify13120.13101.572100.072103.272
42392014.11.21 11:00close13120.13101.535100.072103.272-2.7419958.14
42402014.11.21 15:25buy13130.13102.5370.0000.000
42412014.11.21 15:25modify13130.13102.537101.037104.237
42422014.11.25 01:00close13130.13101.896101.037104.237-55.3519902.79
42432014.11.25 19:45sell13140.13100.6040.0000.000
42442014.11.25 19:45modify13140.13100.604102.10498.904
42452014.11.27 19:00close13140.13100.634102.10498.904-8.6819894.11
42462014.11.28 19:50buy13150.13101.1020.0000.000
42472014.11.28 19:50modify13150.13101.10299.602102.802
42482014.12.01 03:00close13150.13100.40699.602102.802-60.7219833.39
42492014.12.02 01:45buy13160.13100.3670.0000.000
42502014.12.02 01:45modify13160.13100.36798.867102.067
42512014.12.02 02:00close13160.13100.31698.867102.067-4.4919828.90
42522014.12.02 05:35sell13170.13100.6180.0000.000
42532014.12.02 05:35modify13170.13100.618102.11898.918
42542014.12.02 09:00close13170.13101.109102.11898.918-43.2019785.70
42552014.12.02 11:55buy13180.13100.8350.0000.000
42562014.12.02 11:55modify13180.13100.83599.335102.535
42572014.12.03 03:00close13180.13100.20699.335102.535-54.8219730.88
42582014.12.03 06:15sell13190.13100.2830.0000.000
42592014.12.03 06:15modify13190.13100.283101.78398.583
42602014.12.03 21:00close13190.13100.720101.78398.583-38.4419692.44
42612014.12.04 07:55buy13200.13100.4930.0000.000
42622014.12.04 07:55modify13200.13100.49398.993102.193
42632014.12.04 10:30close13200.13100.41898.993102.193-6.5919685.85
42642014.12.05 06:10buy13210.13100.4630.0000.000
42652014.12.05 06:10modify13210.13100.46398.963102.163
42662014.12.08 13:55close13210.13100.54798.963102.1637.9219693.76
42672014.12.09 12:05sell13220.1399.5120.0000.000
42682014.12.09 12:05modify13220.1399.512101.01297.812
42692014.12.10 21:40modify13220.1399.51298.78697.812
42702014.12.10 21:55modify13220.1399.51298.77997.812
42712014.12.10 22:00modify13220.1399.51298.76797.812
42722014.12.10 22:05close13220.1397.84298.76797.812145.4019839.16
42732014.12.10 22:15sell13230.1398.2620.0000.000
42742014.12.10 22:15modify13230.1398.26299.76296.562
42752014.12.15 21:10modify13230.1398.26297.54096.562
42762014.12.15 21:15close13230.1396.70397.54096.562129.5919968.75
42772014.12.16 00:15sell13240.1396.9410.0000.000
42782014.12.16 00:15modify13240.1396.94198.44195.241
42792014.12.16 14:00modify13240.1396.94196.22695.241
42802014.12.16 17:56s/l13240.1396.22696.22695.24162.9020031.65
42812014.12.16 20:20buy13250.1396.2080.0000.000
42822014.12.16 20:20modify13250.1396.20894.70897.908
42832014.12.16 22:00close13250.1396.24494.70897.9083.1720034.82
42842014.12.16 22:45buy13260.1396.1210.0000.000
42852014.12.16 22:45modify13260.1396.12194.62197.821
42862014.12.16 22:50close13260.1395.97394.62197.821-13.0320021.79
42872014.12.18 03:00buy13270.1396.4080.0000.000
42882014.12.18 03:00modify13270.1396.40894.90898.108
42892014.12.24 01:30modify13270.1396.40897.14998.108
42902014.12.25 05:30close13270.1397.60597.14998.108108.9520130.75
42912014.12.26 05:25buy13280.1397.6440.0000.000
42922014.12.26 05:25modify13280.1397.64496.14499.344
42932014.12.30 13:20close13280.1397.66196.14499.3442.5420133.28
42942014.12.31 16:10buy13290.1397.8300.0000.000
42952014.12.31 16:10modify13290.1397.83096.33099.530
42962014.12.31 21:00close13290.1397.84496.33099.5301.2420134.52
42972014.12.31 23:00buy13300.1397.7770.0000.000
42982014.12.31 23:00modify13300.1397.77796.27799.477
42992015.01.02 19:00close13300.1397.57396.27799.477-15.8720118.65
43002015.01.06 02:35sell13310.1396.8930.0000.000
43012015.01.06 02:35modify13310.1396.89398.39395.193
43022015.01.06 06:10buy13320.1396.8950.0000.000
43032015.01.06 06:10modify13320.1396.89595.39598.595
43042015.01.06 18:00close13320.1396.32195.39598.595-50.5020068.15
43052015.01.07 20:25buy13330.1396.1700.0000.000
43062015.01.07 20:25modify13330.1396.17094.67097.870
43072015.01.08 06:00close13310.1397.10398.39395.193-24.5120043.64
43082015.01.12 17:00close13330.1396.49294.67097.87030.9420074.58
43092015.01.12 18:00sell13340.1396.8040.0000.000
43102015.01.12 18:00modify13340.1396.80498.30495.104
43112015.01.14 04:25modify13340.1396.80496.05695.104
43122015.01.14 04:50close13340.1395.23996.05695.104134.6520209.22
43132015.01.14 11:55sell13350.1395.1720.0000.000
43142015.01.14 11:55modify13350.1395.17296.67293.472
43152015.01.14 14:35buy13360.1394.9460.0000.000
43162015.01.14 14:35modify13360.1394.94693.44696.646
43172015.01.14 14:40close13360.1394.91893.44696.646-2.4620206.76
43182015.01.15 03:03s/l13350.1396.66496.67293.472-135.7820070.98
43192015.01.15 09:00buy13370.1396.7060.0000.000
43202015.01.15 09:00modify13370.1396.70695.20698.406
43212015.01.15 11:50s/l13370.1395.20595.20698.406-132.0619938.92
43222015.01.16 04:10buy13380.1395.6290.0000.000
43232015.01.16 04:10modify13380.1395.62994.12997.329
43242015.01.20 12:30close13380.1397.19494.12997.329138.7320077.65
43252015.01.21 05:30buy13390.1396.6840.0000.000
43262015.01.21 05:30modify13390.1396.68495.18498.384
43272015.01.21 14:30close13390.1396.41795.18498.384-23.4920054.16
43282015.01.21 22:20sell13400.1395.5590.0000.000
43292015.01.21 22:20modify13400.1395.55997.05993.859
43302015.01.23 11:25modify13400.1395.55994.85193.859
43312015.01.23 13:50close13400.1393.99494.85193.859131.6320185.79
43322015.01.26 04:20sell13410.1392.9830.0000.000
43332015.01.26 04:20modify13410.1392.98394.48391.283
43342015.01.27 07:20buy13420.1393.8690.0000.000
43352015.01.27 07:20modify13420.1393.86992.36995.569
43362015.01.28 03:05close13410.1394.42494.48391.283-129.7920056.00
43372015.01.28 17:00close13420.1393.79292.36995.569-6.2620049.74
43382015.02.02 03:45sell13430.1391.5730.0000.000
43392015.02.02 03:45modify13430.1391.57393.07389.873
43402015.02.03 01:30close13430.1391.76093.07389.873-17.9620031.78
43412015.02.03 15:15sell13440.1390.1940.0000.000
43422015.02.03 15:15modify13440.1390.19491.69488.494
43432015.02.03 20:12s/l13440.1391.69191.69488.494-131.6919900.09
43442015.02.04 10:15buy13450.1391.6840.0000.000
43452015.02.04 10:15modify13450.1391.68490.18493.384
43462015.02.04 19:25close13450.1391.21290.18493.384-41.5219858.57
43472015.02.04 19:30buy13460.1391.1040.0000.000
43482015.02.04 19:30modify13460.1391.10489.60492.804
43492015.02.04 19:35close13460.1391.14089.60492.8043.1719861.74
43502015.02.04 23:30buy13470.1390.7490.0000.000
43512015.02.04 23:30modify13470.1390.74989.24992.449
43522015.02.05 01:00close13470.1390.94989.24992.44919.1619880.90
43532015.02.05 23:10buy13480.1391.7240.0000.000
43542015.02.05 23:10modify13480.1391.72490.22493.424
43552015.02.12 04:00close13480.1391.88090.22493.42417.3619898.26
43562015.02.12 05:15sell13490.1392.0120.0000.000
43572015.02.12 05:15modify13490.1392.01293.51290.312
43582015.02.13 10:15buy13500.1392.1780.0000.000
43592015.02.13 10:15modify13500.1392.17890.67893.878
43602015.02.16 09:30close13490.1392.31593.51290.312-29.6719868.59
43612015.02.16 22:50sell13510.1392.0730.0000.000
43622015.02.16 22:50modify13510.1392.07393.57390.373
43632015.02.16 23:00close13500.1392.07590.67893.878-8.5519860.04
43642015.02.17 09:00close13510.1392.33193.57390.373-24.2119835.83
43652015.02.18 14:55buy13520.1393.0150.0000.000
43662015.02.18 14:55modify13520.1393.01591.51594.715
43672015.02.19 07:50sell13530.1392.6970.0000.000
43682015.02.19 07:50modify13530.1392.69794.19790.997
43692015.02.19 11:00close13520.1392.25591.51594.715-65.3119770.52
43702015.02.19 20:50close13530.1392.71494.19790.997-1.4919769.03
43712015.02.23 00:00buy13540.1393.4470.0000.000
43722015.02.23 00:00modify13540.1393.44791.94795.147
43732015.02.23 20:30close13540.1392.74591.94795.147-61.7719707.26
43742015.02.24 04:20buy13550.1392.7550.0000.000
43752015.02.24 04:20modify13550.1392.75591.25594.455
43762015.02.24 08:45sell13560.1392.7050.0000.000
43772015.02.24 08:45modify13560.1392.70594.20591.005
43782015.02.24 22:00close13560.1393.05494.20591.005-30.7119676.55
43792015.02.27 01:30close13550.1393.12891.25594.45535.4219711.96
43802015.02.27 14:25buy13570.1393.3830.0000.000
43812015.02.27 14:25modify13570.1393.38391.88395.083
43822015.03.02 09:05close13570.1393.03291.88395.083-30.3719681.59
43832015.03.03 05:30sell13580.1393.3540.0000.000
43842015.03.03 05:30modify13580.1393.35494.85491.654
43852015.03.03 06:30close13580.1393.65694.85491.654-26.5619655.03
43862015.03.03 10:05buy13590.1393.6550.0000.000
43872015.03.03 10:05modify13590.1393.65592.15595.355
43882015.03.05 21:00close13590.1393.22792.15595.355-35.5819619.45
43892015.03.09 23:55buy13600.1393.3250.0000.000
43902015.03.09 23:55modify13600.1393.32591.82595.025
43912015.03.10 12:00close13600.1392.83691.82595.025-42.5019576.95
43922015.03.10 18:05sell13610.1392.8940.0000.000
43932015.03.10 18:05modify13610.1392.89494.39491.194
43942015.03.12 16:00close13610.1393.32094.39491.194-43.5219533.42
43952015.03.16 16:10sell13620.1392.7800.0000.000
43962015.03.16 16:10modify13620.1392.78094.28091.080
43972015.03.16 19:35close13620.1392.90094.28091.080-10.5619522.86
43982015.03.16 21:50buy13630.1392.8110.0000.000
43992015.03.16 21:50modify13630.1392.81191.31194.511
44002015.03.17 21:00sell13640.1392.4790.0000.000
44012015.03.17 21:00modify13640.1392.47993.97990.779
44022015.03.18 22:00close13640.1393.19493.97990.779-64.4119458.45
44032015.03.19 18:00close13630.1392.19991.31194.511-51.2419407.21
44042015.03.19 22:05sell13650.1392.2380.0000.000
44052015.03.19 22:05modify13650.1392.23893.73890.538
44062015.03.20 07:25buy13660.1392.6140.0000.000
44072015.03.20 07:25modify13660.1392.61491.11494.314
44082015.03.20 12:00close13650.1392.91593.73890.538-61.0619346.15
44092015.03.23 19:25close13660.1394.19591.11494.314139.6219485.77
44102015.03.26 17:05buy13670.1393.3100.0000.000
44112015.03.26 17:05modify13670.1393.31091.81095.010
44122015.03.27 05:00close13670.1392.97491.81095.010-29.0419456.73
44132015.03.30 08:50sell13680.1392.1330.0000.000
44142015.03.30 08:50modify13680.1392.13393.63390.433
44152015.04.02 05:50modify13680.1392.13391.39290.433
44162015.04.02 12:05close13680.1390.54191.39290.433132.5019589.23
44172015.04.02 16:50sell13690.1390.9240.0000.000
44182015.04.02 16:50modify13690.1390.92492.42489.224
44192015.04.03 02:15buy13700.1390.7540.0000.000
44202015.04.03 02:15modify13700.1390.75489.25492.454
44212015.04.03 19:30close13690.1390.95092.42489.224-3.8019585.43
44222015.04.06 04:30close13700.1390.76089.25492.4541.0519586.47
44232015.04.06 18:50buy13710.1391.1330.0000.000
44242015.04.06 18:50modify13710.1391.13389.63392.833
44252015.04.07 04:00sell13720.1390.6610.0000.000
44262015.04.07 04:00modify13720.1390.66192.16188.961
44272015.04.07 08:00close13720.1391.91892.16188.961-110.5719475.90
44282015.04.09 06:00modify13710.1391.13391.83792.833
44292015.04.09 06:45modify13710.1391.13391.85092.833
44302015.04.09 06:50modify13710.1391.13391.85492.833
44312015.04.09 12:25close13710.1392.70491.85492.833140.8219616.72
44322015.04.10 09:00buy13730.1392.6970.0000.000
44332015.04.10 09:00modify13730.1392.69791.19794.397
44342015.04.10 19:00close13730.1392.29891.19794.397-35.1119581.61
44352015.04.13 04:45sell13740.1392.1560.0000.000
44362015.04.13 04:45modify13740.1392.15693.65690.456
44372015.04.14 11:35modify13740.1392.15691.42390.456
44382015.04.14 11:40close13740.1390.52591.42390.456141.9619723.57
44392015.04.14 14:20sell13750.1390.8350.0000.000
44402015.04.14 14:20modify13750.1390.83592.33589.135
44412015.04.15 00:00buy13760.1391.0510.0000.000
44422015.04.15 00:00modify13760.1391.05189.55192.751
44432015.04.16 01:30close13750.1391.49292.33589.135-63.8319659.74
44442015.04.16 07:50modify13760.1391.05191.76792.751
44452015.04.16 07:55modify13760.1391.05191.77092.751
44462015.04.16 08:00modify13760.1391.05191.77292.751
44472015.04.16 13:05modify13760.1391.05191.79592.751
44482015.04.16 13:10close13760.1392.60391.79592.751138.1119797.85
44492015.04.17 03:20buy13770.1392.6030.0000.000
44502015.04.17 03:20modify13770.1392.60391.10394.303
44512015.04.20 00:05sell13780.1393.1020.0000.000
44522015.04.20 00:05modify13780.1393.10294.60291.402
44532015.04.20 19:00close13770.1392.15791.10394.303-38.7219759.13
44542015.04.21 16:00close13780.1392.52494.60291.40249.3319808.46
44552015.04.21 21:15buy13790.1392.2770.0000.000
44562015.04.21 21:15modify13790.1392.27790.77793.977
44572015.04.28 08:35modify13790.1392.27792.98593.977
44582015.04.28 08:45modify13790.1392.27792.99793.977
44592015.04.28 08:50modify13790.1392.27793.00693.977
44602015.04.28 08:55modify13790.1392.27793.02293.977
44612015.04.28 09:15close13790.1393.83293.02293.977140.4419948.90
44622015.04.29 01:40buy13800.1395.3100.0000.000
44632015.04.29 01:40modify13800.1395.31093.81097.010
44642015.04.30 14:00close13800.1394.13793.81097.010-101.6519847.25
44652015.05.04 21:05buy13810.1394.2350.0000.000
44662015.05.04 21:05modify13810.1394.23592.73595.935
44672015.05.06 14:05modify13810.1394.23594.96295.935
44682015.05.06 14:10modify13810.1394.23594.98295.935
44692015.05.06 14:15close13810.1395.80394.98295.935138.9919986.23
44702015.05.06 21:40buy13820.1395.1230.0000.000
44712015.05.06 21:40modify13820.1395.12393.62396.823
44722015.05.07 18:00close13820.1394.58093.62396.823-46.2119940.02
44732015.05.07 18:25sell13830.1394.7070.0000.000
44742015.05.07 18:25modify13830.1394.70796.20793.007
44752015.05.08 13:00close13830.1395.08696.20793.007-34.8519905.17
44762015.05.11 04:45buy13840.1394.6150.0000.000
44772015.05.11 04:45modify13840.1394.61593.11596.315
44782015.05.13 12:30modify13840.1394.61595.32796.315
44792015.05.13 12:35modify13840.1394.61595.34096.315
44802015.05.13 12:40modify13840.1394.61595.35796.315
44812015.05.13 12:45modify13840.1394.61595.36096.315
44822015.05.13 12:50close13840.1396.18595.36096.315139.1720044.34
44832015.05.13 15:30buy13850.1396.2030.0000.000
44842015.05.13 15:30modify13850.1396.20394.70397.903
44852015.05.15 11:30close13850.1396.03394.70397.903-12.8720031.47
44862015.05.15 23:00sell13860.1395.9410.0000.000
44872015.05.15 23:00modify13860.1395.94197.44194.241
44882015.05.19 04:40buy13870.1395.5920.0000.000
44892015.05.19 04:40modify13870.1395.59294.09297.292
44902015.05.20 12:00close13870.1395.44994.09297.292-12.0720019.40
44912015.05.22 07:00close13860.1395.75197.44194.2416.1520025.54
44922015.05.22 18:50sell13880.1395.0530.0000.000
44932015.05.22 18:50modify13880.1395.05396.55393.353
44942015.05.26 10:20buy13890.1395.3590.0000.000
44952015.05.26 10:20modify13890.1395.35993.85997.059
44962015.05.26 11:30close13880.1395.46096.55393.353-38.8219986.72
44972015.05.28 13:55close13890.1394.96793.85997.059-32.4119954.31
44982015.05.29 01:30sell13900.1394.8860.0000.000
44992015.05.29 01:30modify13900.1394.88696.38693.186
45002015.06.01 00:05buy13910.1394.7720.0000.000
45012015.06.01 00:05modify13910.1394.77293.27296.472
45022015.06.02 03:00close13900.1395.09196.38693.186-21.0619933.25
45032015.06.02 19:10modify13910.1394.77295.47796.472
45042015.06.02 19:15close13910.1396.34495.47796.472138.8220072.07
45052015.06.03 11:35buy13920.1396.7130.0000.000
45062015.06.03 11:35modify13920.1396.71395.21398.413
45072015.06.04 13:55sell13930.1396.1600.0000.000
45082015.06.04 13:55modify13930.1396.16097.66094.460
45092015.06.04 16:00close13920.1396.02195.21398.413-59.3220012.74
45102015.06.05 13:40close13930.1396.09397.66094.4604.3820017.12
45112015.06.05 15:35buy13940.1396.0000.0000.000
45122015.06.05 15:35modify13940.1396.00094.50097.700
45132015.06.05 21:05close13940.1395.67594.50097.700-28.5919988.53
45142015.06.08 20:15sell13950.1395.7170.0000.000
45152015.06.08 20:15modify13950.1395.71797.21794.017
45162015.06.09 03:30close13950.1395.85097.21794.017-13.2119975.32
45172015.06.09 16:30sell13960.1395.6050.0000.000
45182015.06.09 16:30modify13960.1395.60597.10593.905
45192015.06.10 05:50buy13970.1395.2180.0000.000
45202015.06.10 05:50modify13970.1395.21893.71896.918
45212015.06.10 06:00close13970.1395.24393.71896.9182.2019977.52
45222015.06.11 14:00close13960.1395.60197.10593.905-5.6919971.83
45232015.06.15 03:05buy13980.1395.2430.0000.000
45242015.06.15 03:05modify13980.1395.24393.74396.943
45252015.06.17 06:30close13980.1395.33193.74396.9438.7919980.62
45262015.06.17 12:25sell13990.1395.2470.0000.000
45272015.06.17 12:25modify13990.1395.24796.74793.547
45282015.06.18 01:50buy14000.1395.3890.0000.000
45292015.06.18 01:50modify14000.1395.38993.88997.089
45302015.06.18 08:00close14000.1395.08093.88997.089-27.1919953.43
45312015.06.18 13:00close13990.1396.00396.74793.547-71.0319882.40
45322015.06.19 07:10buy14010.1395.5790.0000.000
45332015.06.19 07:10modify14010.1395.57994.07997.279
45342015.06.19 15:05close14010.1395.42794.07997.279-13.3819869.02
45352015.06.19 23:00sell14020.1395.3680.0000.000
45362015.06.19 23:00modify14020.1395.36896.86893.668
45372015.06.22 14:45close14020.1395.68396.86893.668-29.2219839.80
45382015.06.22 17:00buy14030.1395.6050.0000.000
45392015.06.22 17:00modify14030.1395.60594.10597.305
45402015.06.22 21:30close14030.1395.40994.10597.305-17.2419822.56
45412015.06.23 04:25buy14040.1395.3460.0000.000
45422015.06.23 04:25modify14040.1395.34693.84697.046
45432015.06.23 09:05sell14050.1395.4840.0000.000
45442015.06.23 09:05modify14050.1395.48496.98493.784
45452015.06.23 18:05close14050.1395.74396.98493.784-22.7819799.78
45462015.06.25 00:00close14040.1395.36893.84697.0464.0119803.79
45472015.06.25 03:25sell14060.1395.5700.0000.000
45482015.06.25 03:25modify14060.1395.57097.07093.870
45492015.06.25 10:10close14060.1395.73697.07093.870-14.6019789.19
45502015.06.25 12:40buy14070.1395.4990.0000.000
45512015.06.25 12:40modify14070.1395.49993.99997.199
45522015.06.26 03:00close14070.1395.55193.99997.1995.0919794.28
45532015.06.29 03:10sell14080.1393.7860.0000.000
45542015.06.29 03:10modify14080.1393.78695.28692.086
45552015.06.29 07:35buy14090.1393.9370.0000.000
45562015.06.29 07:35modify14090.1393.93792.43795.637
45572015.06.29 08:00close14090.1393.81792.43795.637-10.5519783.73
45582015.06.29 22:45buy14100.1394.1770.0000.000
45592015.06.29 22:45modify14100.1394.17792.67795.877
45602015.07.01 03:00close14080.1394.18795.28692.086-38.3019745.42
45612015.07.02 12:00close14100.1393.91292.67795.877-20.7219724.70
45622015.07.07 10:45buy14110.1391.5050.0000.000
45632015.07.07 10:45modify14110.1391.50590.00593.205
45642015.07.07 11:00close14110.1391.29190.00593.205-18.8219705.88
45652015.07.09 17:00buy14120.1390.2960.0000.000
45662015.07.09 17:00modify14120.1390.29688.79691.996
45672015.07.13 10:20modify14120.1390.29691.01591.996
45682015.07.13 10:25close14120.1391.85491.01591.996138.1119843.99
45692015.07.13 14:25buy14130.1391.5980.0000.000
45702015.07.13 14:25modify14130.1391.59890.09893.298
45712015.07.15 23:50sell14140.1391.3610.0000.000
45722015.07.15 23:50modify14140.1391.36192.86189.661
45732015.07.16 00:00close14130.1391.31290.09893.298-22.5719821.41
45742015.07.16 17:05close14140.1392.15292.86189.661-74.1119747.30
45752015.07.16 20:50buy14150.1391.9670.0000.000
45762015.07.16 20:50modify14150.1391.96790.46793.667
45772015.07.17 18:30close14150.1391.48590.46793.667-41.8919705.41
45782015.07.20 00:00buy14160.1391.5130.0000.000
45792015.07.20 00:00modify14160.1391.51390.01393.213
45802015.07.20 06:00close14160.1391.14690.01393.213-32.2919673.12
45812015.07.20 07:10sell14170.1391.2290.0000.000
45822015.07.20 07:10modify14170.1391.22992.72989.529
45832015.07.20 13:50buy14180.1391.6010.0000.000
45842015.07.20 13:50modify14180.1391.60190.10193.301
45852015.07.20 21:30close14170.1391.74992.72989.529-45.7419627.38
45862015.07.20 23:30close14180.1391.62790.10193.3012.2919629.67
45872015.07.22 18:00sell14190.1391.5230.0000.000
45882015.07.22 18:00modify14190.1391.52393.02389.823
45892015.07.23 15:35buy14200.1391.6820.0000.000
45902015.07.23 15:35modify14200.1391.68290.18293.382
45912015.07.23 22:00close14200.1391.12890.18293.382-48.7419580.93
45922015.07.24 19:05modify14190.1391.52390.82389.823
45932015.07.24 19:10modify14190.1391.52390.80789.823
45942015.07.24 20:45modify14190.1391.52390.78189.823
45952015.07.27 00:00close14190.1389.97190.78189.823128.9719709.90
45962015.07.27 01:05sell14210.1390.0200.0000.000
45972015.07.27 01:05modify14210.1390.02091.52088.320
45982015.07.28 16:00close14210.1390.53991.52088.320-47.1619662.74
45992015.07.29 02:05buy14220.1390.7250.0000.000
46002015.07.29 02:05modify14220.1390.72589.22592.425
46012015.07.31 01:30close14220.1390.49389.22592.425-18.3319644.41
46022015.07.31 15:35sell14230.1390.4340.0000.000
46032015.07.31 15:35modify14230.1390.43491.93488.734
46042015.07.31 18:00close14230.1391.03291.93488.734-52.6019591.81
46052015.07.31 20:00buy14240.1390.6920.0000.000
46062015.07.31 20:00modify14240.1390.69289.19292.392
46072015.08.03 14:30close14240.1390.26989.19292.392-36.6919555.12
46082015.08.04 04:35sell14250.1390.3040.0000.000
46092015.08.04 04:35modify14250.1390.30491.80488.604
46102015.08.04 08:00close14250.1391.13691.80488.604-73.1919481.93
46112015.08.05 18:55buy14260.1391.7180.0000.000
46122015.08.05 18:55modify14260.1391.71890.21893.418
46132015.08.06 22:00close14260.1391.50990.21893.418-16.8319465.09
46142015.08.07 12:05buy14270.1391.9350.0000.000
46152015.08.07 12:05modify14270.1391.93590.43593.635
46162015.08.11 06:00close14270.1391.19790.43593.635-63.8919401.20
46172015.08.12 04:10sell14280.1391.6080.0000.000
46182015.08.12 04:10modify14280.1391.60893.10889.908
46192015.08.13 04:30close14280.1391.87993.10889.908-28.3619372.84
46202015.08.14 03:10buy14290.1391.6610.0000.000
46212015.08.14 03:10modify14290.1391.66190.16193.361
46222015.08.18 11:00close14290.1391.25890.16193.361-34.4119338.43
46232015.08.18 16:30sell14300.1391.1820.0000.000
46242015.08.18 16:30modify14300.1391.18292.68289.482
46252015.08.20 09:15buy14310.1390.7730.0000.000
46262015.08.20 09:15modify14310.1390.77389.27392.473
46272015.08.20 10:00close14310.1390.69789.27392.473-6.6819331.75
46282015.08.20 10:10buy14320.1390.5840.0000.000
46292015.08.20 10:10modify14320.1390.58489.08492.284
46302015.08.20 10:15close14320.1390.56389.08492.284-1.8419329.91
46312015.08.21 18:10close14300.1389.60292.68289.482131.4319461.34
46322015.08.24 06:40sell14330.1387.4890.0000.000
46332015.08.24 06:40modify14330.1387.48988.98985.789
46342015.08.24 16:08t/p14330.1385.78888.98985.789149.6319610.97
46352015.08.24 22:00buy14340.1384.8760.0000.000
46362015.08.24 22:00modify14340.1384.87683.37686.576
46372015.08.24 22:05close14340.1385.10183.37686.57619.8019630.77
46382015.08.25 01:25buy14350.1384.5300.0000.000
46392015.08.25 01:25modify14350.1384.53083.03086.230
46402015.08.25 01:30close14350.1384.51383.03086.230-1.4919629.28
46412015.08.26 20:00sell14360.1384.5620.0000.000
46422015.08.26 20:00modify14360.1384.56286.06282.862
46432015.08.27 04:40close14360.1385.99786.06282.862-130.7619498.52
46442015.08.27 07:55buy14370.1385.2630.0000.000
46452015.08.27 07:55modify14370.1385.26383.76386.963
46462015.08.27 19:00modify14370.1385.26385.98086.963
46472015.08.27 19:05modify14370.1385.26385.99686.963
46482015.08.27 19:10close14370.1386.84585.99686.963139.1819637.70
46492015.08.31 01:10buy14380.1386.9090.0000.000
46502015.08.31 01:10modify14380.1386.90985.40988.609
46512015.08.31 19:30close14380.1386.14685.40988.609-67.1319570.57
46522015.09.01 07:10sell14390.1386.2690.0000.000
46532015.09.01 07:10modify14390.1386.26987.76984.569
46542015.09.01 11:35close14390.1384.72487.76984.569135.9019706.47
46552015.09.01 18:15sell14400.1384.5120.0000.000
46562015.09.01 18:15modify14400.1384.51286.01282.812
46572015.09.03 08:15buy14410.1384.4950.0000.000
46582015.09.03 08:15modify14410.1384.49582.99586.195
46592015.09.04 04:00close14410.1383.84382.99586.195-56.8419649.63
46602015.09.04 07:20modify14400.1384.51283.80382.812
46612015.09.04 07:40modify14400.1384.51283.80082.812
46622015.09.04 15:40modify14400.1384.51283.78982.812
46632015.09.04 15:49t/p14400.1382.79583.78982.812143.4819793.10
46642015.09.07 16:25buy14420.1382.8490.0000.000
46652015.09.07 16:25modify14420.1382.84981.34984.549
46662015.09.07 19:50sell14430.1382.7240.0000.000
46672015.09.07 19:50modify14430.1382.72484.22481.024
46682015.09.08 11:00close14430.1383.86884.22481.024-102.1419690.96
46692015.09.08 21:30close14420.1384.39881.34984.549136.8019827.76
46702015.09.08 22:25buy14440.1384.2660.0000.000
46712015.09.08 22:25modify14440.1384.26682.76685.966
46722015.09.10 12:55close14440.1385.86382.76685.966142.5819970.34
46732015.09.10 15:35buy14450.1385.2800.0000.000
46742015.09.10 15:35modify14450.1385.28083.78086.980
46752015.09.15 16:00close14450.1385.28783.78086.9802.1719972.51
46762015.09.15 19:55sell14460.1385.5110.0000.000
46772015.09.15 19:55modify14460.1385.51187.01183.811
46782015.09.15 20:00close14460.1385.55087.01183.811-3.4319969.08
46792015.09.16 01:10buy14470.1385.8490.0000.000
46802015.09.16 01:10modify14470.1385.84984.34987.549
46812015.09.17 21:55close14470.1387.48584.34987.549145.4920114.56
46822015.09.18 08:30sell14480.1386.2510.0000.000
46832015.09.18 08:30modify14480.1386.25187.75184.551
46842015.09.18 16:00close14480.1386.75987.75184.551-44.6820069.88
46852015.09.18 16:10buy14490.1386.5650.0000.000
46862015.09.18 16:10modify14490.1386.56585.06588.265
46872015.09.21 03:00close14490.1386.26385.06588.265-26.0520043.83
46882015.09.22 08:35sell14500.1385.9580.0000.000
46892015.09.22 08:35modify14500.1385.95887.45884.258
46902015.09.23 04:59t/p14500.1384.24887.45884.258148.9120192.74
46912015.09.25 00:05buy14510.1383.9940.0000.000
46922015.09.25 00:05modify14510.1383.99482.49485.694
46932015.09.28 19:00close14510.1383.92282.49485.694-5.8120186.93
46942015.09.28 21:30sell14520.1383.8160.0000.000
46952015.09.28 21:30modify14520.1383.81685.31682.116
46962015.09.30 09:30buy14530.1383.9090.0000.000
46972015.09.30 09:30modify14530.1383.90982.40985.609
46982015.09.30 12:00close14520.1384.61485.31682.116-73.2120113.72
46992015.10.02 17:00close14530.1383.51682.40985.609-32.5020081.22
47002015.10.06 03:35buy14540.1385.2320.0000.000
47012015.10.06 03:35modify14540.1385.23283.73286.932
47022015.10.07 15:00modify14540.1385.23285.93286.932
47032015.10.07 15:05modify14540.1385.23285.94486.932
47042015.10.07 15:10close14540.1386.78085.94486.932136.7120217.93
47052015.10.08 02:10buy14550.1386.4050.0000.000
47062015.10.08 02:10modify14550.1386.40584.90588.105
47072015.10.09 12:15modify14550.1386.40587.11888.105
47082015.10.09 12:20close14550.1387.98087.11888.105139.0920357.02
47092015.10.14 16:45sell14560.1386.8980.0000.000
47102015.10.14 16:45modify14560.1386.89888.39885.198
47112015.10.15 07:40buy14570.1387.1990.0000.000
47122015.10.15 07:40modify14570.1387.19985.69988.899
47132015.10.16 03:30close14560.1387.10288.39885.198-23.9920333.02
47142015.10.16 16:00close14570.1386.62585.69988.899-49.9820283.04
47152015.10.19 00:05buy14580.1386.6610.0000.000
47162015.10.19 00:05modify14580.1386.66185.16188.361
47172015.10.19 06:00close14580.1386.98085.16188.36128.0620311.10
47182015.10.19 08:10buy14590.1386.7950.0000.000
47192015.10.19 08:10modify14590.1386.79585.29588.495
47202015.10.19 20:00close14590.1386.70385.29588.495-8.0920303.01
47212015.10.21 08:55buy14600.1387.0620.0000.000
47222015.10.21 08:55modify14600.1387.06285.56288.762
47232015.10.21 11:00close14600.1386.51185.56288.762-48.4720254.54
47242015.10.22 15:30buy14610.1386.2420.0000.000
47252015.10.22 15:30modify14610.1386.24284.74287.942
47262015.10.22 17:00close14610.1387.02484.74287.94268.8020323.34
47272015.10.23 02:05buy14620.1387.0700.0000.000
47282015.10.23 02:05modify14620.1387.07085.57088.770
47292015.10.27 09:10sell14630.1387.4680.0000.000
47302015.10.27 09:10modify14630.1387.46888.96885.768
47312015.10.27 11:00close14620.1387.30785.57088.77021.8920345.23
47322015.10.28 03:45modify14630.1387.46886.71885.768
47332015.10.28 03:50close14630.1385.83086.71885.768142.5720487.80
47342015.10.28 19:00sell14640.1386.1160.0000.000
47352015.10.28 19:00modify14640.1386.11687.61684.416
47362015.11.02 00:05buy14650.1385.7590.0000.000
47372015.11.02 00:05modify14650.1385.75984.25987.459
47382015.11.02 00:30close14640.1385.85987.61684.41615.0620502.86
47392015.11.04 03:50close14650.1387.34284.25987.459140.3120643.17
47402015.11.04 07:25buy14660.1387.2140.0000.000
47412015.11.04 07:25modify14660.1387.21485.71488.914
47422015.11.05 10:30close14660.1386.83685.71488.914-31.7020611.47
47432015.11.06 15:35buy14670.1386.9660.0000.000
47442015.11.06 15:35modify14670.1386.96685.46688.666
47452015.11.06 18:00close14670.1386.66985.46688.666-26.1320585.34
47462015.11.09 03:15sell14680.1386.8230.0000.000
47472015.11.09 03:15modify14680.1386.82388.32385.123
47482015.11.09 09:55close14680.1387.05988.32385.123-20.7520564.59
47492015.11.09 15:30buy14690.1387.1640.0000.000
47502015.11.09 15:30modify14690.1387.16485.66488.864
47512015.11.10 00:00close14690.1386.78585.66488.864-32.8220531.76
47522015.11.12 15:00buy14700.1387.5890.0000.000
47532015.11.12 15:00modify14700.1387.58986.08989.289
47542015.11.16 04:00close14700.1387.06886.08989.289-44.8020486.96
47552015.11.17 18:00buy14710.1387.9280.0000.000
47562015.11.17 18:00modify14710.1387.92886.42889.628
47572015.11.23 16:30close14710.1388.39486.42889.62844.1120531.08
47582015.11.25 08:05buy14720.1388.9370.0000.000
47592015.11.25 08:05modify14720.1388.93787.43790.637
47602015.11.26 13:30close14720.1388.51687.43790.637-35.4820495.60
47612015.11.27 06:15sell14730.1388.6160.0000.000
47622015.11.27 06:15modify14730.1388.61690.11686.916
47632015.11.30 01:30buy14740.1388.1950.0000.000
47642015.11.30 01:30modify14740.1388.19586.69589.895
47652015.11.30 17:10close14730.1388.98990.11686.916-34.3220461.27
47662015.12.01 11:10modify14740.1388.19588.89989.895
47672015.12.01 11:15close14740.1389.74288.89989.895136.6220597.89
47682015.12.01 14:00buy14750.1389.6590.0000.000
47692015.12.01 14:00modify14750.1389.65988.15991.359
47702015.12.03 22:15sell14760.1390.0200.0000.000
47712015.12.03 22:15modify14760.1390.02091.52088.320
47722015.12.04 03:00close14750.1389.91488.15991.35925.0420622.93
47732015.12.04 17:00close14760.1390.66791.52088.320-58.4220564.51
47742015.12.07 00:00buy14770.1390.4390.0000.000
47752015.12.07 00:00modify14770.1390.43988.93992.139
47762015.12.07 18:00close14770.1389.68988.93992.139-65.9920498.52
47772015.12.09 22:05sell14780.1387.5810.0000.000
47782015.12.09 22:05modify14780.1387.58189.08185.881
47792015.12.10 02:40close14780.1389.03889.08185.881-132.7020365.82
47802015.12.10 08:10buy14790.1388.5830.0000.000
47812015.12.10 08:10modify14790.1388.58387.08390.283
47822015.12.11 12:00close14790.1388.07887.08390.283-43.9120321.91
47832015.12.14 00:05sell14800.1387.1660.0000.000
47842015.12.14 00:05modify14800.1387.16688.66685.466
47852015.12.14 13:30buy14810.1387.2160.0000.000
47862015.12.14 13:30modify14810.1387.21685.71688.916
47872015.12.14 14:00close14810.1387.10485.71688.916-9.8620312.05
47882015.12.15 11:00close14800.1387.58988.66685.466-38.7220273.33
47892015.12.16 00:45buy14820.1387.4750.0000.000
47902015.12.16 00:45modify14820.1387.47585.97589.175
47912015.12.17 19:00close14820.1387.15685.97589.175-26.5020246.82
47922015.12.18 05:55sell14830.1387.7420.0000.000
47932015.12.18 05:55modify14830.1387.74289.24286.042
47942015.12.22 07:00close14830.1387.55689.24286.04213.3420260.16
47952015.12.22 17:15buy14840.1387.4620.0000.000
47962015.12.22 17:15modify14840.1387.46285.96289.162
47972015.12.24 23:00close14840.1387.47285.96289.1622.9620263.12
47982015.12.25 01:15buy14850.1387.2600.0000.000
47992015.12.25 01:15modify14850.1387.26085.76088.960
48002015.12.28 20:00close14850.1387.24885.76088.960-0.5420262.58
48012015.12.29 00:50sell14860.1387.3070.0000.000
48022015.12.29 00:50modify14860.1387.30788.80785.607
48032015.12.29 14:40buy14870.1387.4940.0000.000
48042015.12.29 14:40modify14870.1387.49485.99489.194
48052015.12.29 15:15close14860.1387.58388.80785.607-24.2820238.30
48062016.01.04 01:00close14870.1387.74185.99489.19424.8420263.14
48072016.01.05 02:00sell14880.1385.8220.0000.000
48082016.01.05 02:00modify14880.1385.82287.32284.122
48092016.01.06 04:10modify14880.1385.82285.09984.122
48102016.01.06 04:45close14880.1384.24085.09984.122137.6520400.79
48112016.01.06 15:30sell14890.1383.9290.0000.000
48122016.01.06 15:30modify14890.1383.92985.42982.229
48132016.01.07 11:20close14890.1382.35785.42982.229133.7520534.54
48142016.01.08 03:20sell14900.1383.2790.0000.000
48152016.01.08 03:20modify14900.1383.27984.77981.579
48162016.01.08 23:45modify14900.1383.27982.55981.579
48172016.01.08 23:50close14900.1381.64582.55981.579143.7320678.27
48182016.01.11 03:05sell14910.1381.5440.0000.000
48192016.01.11 03:05modify14910.1381.54483.04479.844
48202016.01.11 15:43s/l14910.1383.04783.04479.844-132.2020546.07
48212016.01.11 17:50buy14920.1382.2010.0000.000
48222016.01.11 17:50modify14920.1382.20180.70183.901
48232016.01.11 21:00close14920.1381.80980.70183.901-34.4820511.59
48242016.01.12 03:40buy14930.1382.1620.0000.000
48252016.01.12 03:40modify14930.1382.16280.66283.862
48262016.01.12 09:00close14930.1381.68780.66283.862-41.7920469.80
48272016.01.12 21:05buy14940.1381.9760.0000.000
48282016.01.12 21:05modify14940.1381.97680.47683.676
48292016.01.14 00:00close14940.1381.85480.47683.676-8.6520461.15
48302016.01.15 02:50buy14950.1382.5380.0000.000
48312016.01.15 02:50modify14950.1382.53881.03884.238
48322016.01.15 09:00close14950.1381.65381.03884.238-77.8620383.29
48332016.01.15 13:15sell14960.1380.7820.0000.000
48342016.01.15 13:15modify14960.1380.78282.28279.082
48352016.01.18 18:00buy14970.1380.7270.0000.000
48362016.01.18 18:00modify14970.1380.72779.22782.427
48372016.01.19 13:00close14960.1381.86482.28279.082-98.2020285.09
48382016.01.20 06:00close14970.1380.29679.22782.427-36.8820248.21
48392016.01.20 15:50sell14980.1380.3420.0000.000
48402016.01.20 15:50modify14980.1380.34281.84278.642
48412016.01.21 03:00close14980.1381.53081.84278.642-109.0320139.18
48422016.01.21 09:35buy14990.1380.2450.0000.000
48432016.01.21 09:35modify14990.1380.24578.74581.945
48442016.01.21 13:10close14990.1380.77178.74581.94546.2820185.46
48452016.01.21 20:35buy15000.1382.0620.0000.000
48462016.01.21 20:35modify15000.1382.06280.56283.762
48472016.01.26 03:30close15000.1382.05380.56283.7620.7720186.22
48482016.01.26 12:55sell15010.1382.5260.0000.000
48492016.01.26 12:55modify15010.1382.52684.02680.826
48502016.01.26 20:00close15010.1383.23284.02680.826-62.1020124.12
48512016.01.26 23:35buy15020.1382.9860.0000.000
48522016.01.26 23:35modify15020.1382.98681.48684.686
48532016.01.28 16:10modify15020.1382.98683.72284.686
48542016.01.28 16:15modify15020.1382.98683.72484.686
48552016.01.28 16:18t/p15020.1384.69483.72484.686152.3420276.46
48562016.01.28 17:30buy15030.1384.1690.0000.000
48572016.01.28 17:30modify15030.1384.16982.66985.869
48582016.01.29 05:39t/p15030.1385.86482.66985.869149.6420426.10
48592016.01.29 12:35buy15040.1385.5170.0000.000
48602016.01.29 12:35modify15040.1385.51784.01787.217
48612016.02.02 10:10sell15050.1385.4900.0000.000
48622016.02.02 10:10modify15050.1385.49086.99083.790
48632016.02.02 14:30close15040.1385.24984.01787.217-22.5420403.56
48642016.02.03 02:40modify15050.1385.49084.78883.790
48652016.02.03 02:55close15050.1383.89384.78883.790138.9720542.53
48662016.02.03 09:05sell15060.1384.3040.0000.000
48672016.02.03 09:05modify15060.1384.30485.80482.604
48682016.02.04 20:40buy15070.1384.2660.0000.000
48692016.02.04 20:40modify15070.1384.26682.76685.966
48702016.02.05 17:00close15070.1383.23382.76685.966-90.3620452.17
48712016.02.05 19:45modify15060.1384.30483.58182.604
48722016.02.05 19:55close15060.1382.75083.58182.604130.6520582.81
48732016.02.08 09:30sell15080.1383.4070.0000.000
48742016.02.08 09:30modify15080.1383.40784.90781.707
48752016.02.08 17:20modify15080.1383.40782.68481.707
48762016.02.08 17:25close15080.1381.84582.68481.707137.4020720.21
48772016.02.09 16:15sell15090.1380.5270.0000.000
48782016.02.09 16:15modify15090.1380.52782.02778.827
48792016.02.10 02:15buy15100.1381.2750.0000.000
48802016.02.10 02:15modify15100.1381.27579.77582.975
48812016.02.10 03:00close15100.1380.84579.77582.975-37.8320682.38
48822016.02.10 15:40buy15110.1381.3460.0000.000
48832016.02.10 15:40modify15110.1381.34679.84683.046
48842016.02.10 23:00close15110.1380.54479.84683.046-70.5620611.82
48852016.02.11 10:24t/p15090.1378.82882.02778.827143.4120755.23
48862016.02.11 14:25sell15120.1379.1660.0000.000
48872016.02.11 14:25modify15120.1379.16680.66677.466
48882016.02.11 17:40buy15130.1379.4360.0000.000
48892016.02.11 17:40modify15130.1379.43677.93681.136
48902016.02.11 18:00close15130.1379.13777.93681.136-26.3120728.92
48912016.02.12 02:10buy15140.1379.7250.0000.000
48922016.02.12 02:10modify15140.1379.72578.22581.425
48932016.02.12 21:10close15120.1380.62480.66677.466-129.7620599.16
48942016.02.15 04:55close15140.1381.28378.22581.425137.5920736.75
48952016.02.15 10:05buy15150.1381.1900.0000.000
48962016.02.15 10:05modify15150.1381.19079.69082.890
48972016.02.17 01:00close15150.1381.26679.69082.8907.7320744.48
48982016.02.17 05:10buy15160.1380.9830.0000.000
48992016.02.17 05:10modify15160.1380.98379.48382.683
49002016.02.17 11:40sell15170.1381.0310.0000.000
49012016.02.17 11:40modify15170.1381.03182.53179.331
49022016.02.17 18:00close15170.1381.95082.53179.331-80.8420663.64
49032016.02.18 19:00close15160.1381.23879.48382.68324.0020687.64
49042016.02.22 01:05buy15180.1380.2930.0000.000
49052016.02.22 01:05modify15180.1380.29378.79381.993
49062016.02.22 18:50close15180.1381.86478.79381.993138.2220825.86
49072016.02.23 10:05buy15190.1380.9420.0000.000
49082016.02.23 10:05modify15190.1380.94279.44282.642
49092016.02.23 20:45close15190.1380.82179.44282.642-10.6420815.22
49102016.02.24 08:00sell15200.1380.3060.0000.000
49112016.02.24 08:00modify15200.1380.30681.80678.606
49122016.02.25 02:35buy15210.1380.4320.0000.000
49132016.02.25 02:35modify15210.1380.43278.93282.132
49142016.02.25 17:30close15200.1381.24281.80678.606-86.8720728.35
49152016.02.26 02:10modify15210.1380.43281.14082.132
49162016.02.26 02:20modify15210.1380.43281.14782.132
49172016.02.26 02:50modify15210.1380.43281.14882.132
49182016.02.26 03:00modify15210.1380.43281.16682.132
49192016.02.26 18:27s/l15210.1381.15781.16682.13264.3120792.66
49202016.02.29 12:05sell15220.1380.8830.0000.000
49212016.02.29 12:05modify15220.1380.88382.38379.183
49222016.03.01 17:05close15220.1381.08482.38379.183-19.1920773.47
49232016.03.02 11:55buy15230.1382.4850.0000.000
49242016.03.02 11:55modify15230.1382.48580.98584.185
49252016.03.04 13:15modify15230.1382.48583.21984.185
49262016.03.04 13:20close15230.1384.05683.21984.185140.3020913.76
49272016.03.07 00:05buy15240.1384.3940.0000.000
49282016.03.07 00:05modify15240.1384.39482.89486.094
49292016.03.08 12:00close15240.1383.95382.89486.094-38.2820875.48
49302016.03.10 01:55buy15250.1384.5710.0000.000
49312016.03.10 01:55modify15250.1384.57183.07186.271
49322016.03.11 02:00close15250.1384.15483.07186.271-36.1720839.31
49332016.03.14 08:00buy15260.1386.3160.0000.000
49342016.03.14 08:00modify15260.1386.31684.81688.016
49352016.03.15 05:40sell15270.1385.1920.0000.000
49362016.03.15 05:40modify15270.1385.19286.69283.492
49372016.03.15 07:20close15260.1384.86784.81688.016-126.9620712.35
49382016.03.16 14:30buy15280.1384.6560.0000.000
49392016.03.16 14:30modify15280.1384.65683.15686.356
49402016.03.17 04:00close15270.1385.65486.69283.492-46.6820665.67
49412016.03.17 16:45close15280.1384.89983.15686.35622.9420688.61
49422016.03.17 19:50buy15290.1384.8390.0000.000
49432016.03.17 19:50modify15290.1384.83983.33986.539
49442016.03.18 12:00close15290.1384.72983.33986.539-9.1620679.44
49452016.03.21 01:05buy15300.1384.6810.0000.000
49462016.03.21 01:05modify15300.1384.68183.18186.381
49472016.03.22 13:00close15300.1384.81583.18186.38112.3120691.75
49482016.03.22 16:20buy15310.1384.7260.0000.000
49492016.03.22 16:20modify15310.1384.72683.22686.426
49502016.03.24 00:15close15310.1384.57783.22686.426-11.0320680.72
49512016.03.24 02:30sell15320.1384.6950.0000.000
49522016.03.24 02:30modify15320.1384.69586.19582.995
49532016.03.24 03:30buy15330.1384.5250.0000.000
49542016.03.24 03:30modify15330.1384.52583.02586.225
49552016.03.24 04:00close15330.1384.44683.02586.225-6.9520673.77
49562016.03.25 06:30close15320.1385.07186.19582.995-34.5820639.19
49572016.03.25 22:45buy15340.1384.8800.0000.000
49582016.03.25 22:45modify15340.1384.88083.38086.580
49592016.03.25 23:00close15340.1384.87183.38086.580-0.8020638.39
49602016.03.29 12:35buy15350.1385.4450.0000.000
49612016.03.29 12:35modify15350.1385.44583.94587.145
49622016.04.01 13:30close15350.1386.08683.94587.14559.0020697.39
49632016.04.04 00:05buy15360.1385.5990.0000.000
49642016.04.04 00:05modify15360.1385.59984.09987.299
49652016.04.04 05:00close15360.1385.15684.09987.299-38.9720658.42
49662016.04.05 07:35sell15370.1384.5250.0000.000
49672016.04.05 07:35modify15370.1384.52586.02582.825
49682016.04.05 18:50close15370.1382.88986.02582.825143.9120802.33
49692016.04.06 09:55sell15380.1383.5100.0000.000
49702016.04.06 09:55modify15380.1383.51085.01081.810
49712016.04.07 12:25modify15380.1383.51082.77681.810
49722016.04.07 12:30close15380.1381.92982.77681.810134.5420936.86
49732016.04.08 15:15buy15390.1381.7510.0000.000
49742016.04.08 15:15modify15390.1381.75180.25183.451
49752016.04.11 00:01close15390.1381.49680.25183.451-21.9220914.94
49762016.04.12 01:40buy15400.1381.9140.0000.000
49772016.04.12 01:40modify15400.1381.91480.41483.614
49782016.04.12 21:45modify15400.1381.91482.62383.614
49792016.04.12 21:55modify15400.1381.91482.63783.614
49802016.04.12 23:20modify15400.1381.91482.65583.614
49812016.04.13 02:55close15400.1383.46282.65583.614136.7121051.65
49822016.04.13 03:45buy15410.1383.3990.0000.000
49832016.04.13 03:45modify15410.1383.39981.89985.099
49842016.04.18 00:30close15410.1383.02181.89985.099-30.6621020.99
49852016.04.18 15:10buy15420.1383.2660.0000.000
49862016.04.18 15:10modify15420.1383.26681.76684.966
49872016.04.19 02:45modify15420.1383.26683.96684.966
49882016.04.19 02:50modify15420.1383.26684.01684.966
49892016.04.19 03:05close15420.1384.83184.01684.966138.2021159.19
49902016.04.19 10:10buy15430.1384.7250.0000.000
49912016.04.19 10:10modify15430.1384.72583.22586.425
49922016.04.21 23:30close15430.1384.72883.22586.4252.3421161.52
49932016.04.22 05:30sell15440.1385.0680.0000.000
49942016.04.22 05:30modify15440.1385.06886.56883.368
49952016.04.22 11:00close15440.1385.59986.56883.368-46.7121114.81
49962016.04.27 04:35buy15450.1385.5360.0000.000
49972016.04.27 04:35modify15450.1385.53684.03687.236
49982016.04.27 05:00close15450.1385.22184.03687.236-27.7121087.10
49992016.04.29 07:00sell15460.1382.0950.0000.000
50002016.04.29 07:00modify15460.1382.09583.59580.395
50012016.05.03 07:35modify15460.1382.09581.39180.395
50022016.05.03 07:35buy15470.1380.5860.0000.000
50032016.05.03 07:35modify15470.1380.58679.08682.286
50042016.05.03 07:40close15460.1380.45181.39180.395141.6021228.70
50052016.05.03 08:00close15470.1380.13779.08682.286-39.5021189.20
50062016.05.03 17:30sell15480.1379.8700.0000.000
50072016.05.03 17:30modify15480.1379.87081.37078.170
50082016.05.05 07:35buy15490.1380.2380.0000.000
50092016.05.05 07:35modify15490.1380.23878.73881.938
50102016.05.05 17:00close15480.1380.28481.37078.170-42.4621146.74
50112016.05.06 05:00close15490.1379.31378.73881.938-80.8621065.88
50122016.05.10 08:25buy15500.1379.7180.0000.000
50132016.05.10 08:25modify15500.1379.71878.21881.418
50142016.05.12 07:40sell15510.1379.8380.0000.000
50152016.05.12 07:40modify15510.1379.83881.33878.138
50162016.05.12 08:30close15500.1379.96878.21881.41824.0821089.96
50172016.05.12 10:05buy15520.1379.7470.0000.000
50182016.05.12 10:05modify15520.1379.74778.24781.447
50192016.05.13 07:15close15520.1379.43978.24781.447-26.5721063.39
50202016.05.16 07:45buy15530.1379.3130.0000.000
50212016.05.16 07:45modify15530.1379.31377.81381.013
50222016.05.17 05:00close15510.1380.00781.33878.138-19.4021043.99
50232016.05.18 14:30close15530.1379.67077.81381.01332.4521076.43
50242016.05.18 21:05buy15540.1379.7230.0000.000
50252016.05.18 21:05modify15540.1379.72378.22381.423
50262016.05.18 21:30close15540.1379.47678.22381.423-21.7321054.70
50272016.05.20 20:05buy15550.1379.7120.0000.000
50282016.05.20 20:05modify15550.1379.71278.21281.412
50292016.05.23 03:00close15550.1379.47378.21281.412-20.5021034.20
50302016.05.23 21:30sell15560.1378.8790.0000.000
50312016.05.23 21:30modify15560.1378.87980.37977.179
50322016.05.25 09:30close15560.1379.37280.37977.179-46.3920987.81
50332016.05.26 03:15buy15570.1378.9020.0000.000
50342016.05.26 03:15modify15570.1378.90277.40280.602
50352016.05.26 04:00close15570.1378.73277.40280.602-14.9620972.85
50362016.05.27 01:05buy15580.1379.2750.0000.000
50372016.05.27 01:05modify15580.1379.27577.77580.975
50382016.05.27 17:30close15580.1379.01277.77580.975-23.1420949.71
50392016.05.27 20:40buy15590.1379.0960.0000.000
50402016.05.27 20:40modify15590.1379.09677.59680.796
50412016.05.31 06:55close15590.1380.65277.59680.796137.9421087.65
50422016.05.31 09:55buy15600.1380.4620.0000.000
50432016.05.31 09:55modify15600.1380.46278.96282.162
50442016.06.01 16:00close15600.1379.20278.96282.162-110.3320977.32
50452016.06.01 17:10sell15610.1379.2520.0000.000
50462016.06.01 17:10modify15610.1379.25280.75277.552
50472016.06.06 13:05buy15620.1378.7290.0000.000
50482016.06.06 13:05modify15620.1378.72977.22980.429
50492016.06.06 18:30close15610.1379.07280.75277.5528.2820985.60
50502016.06.07 12:15modify15620.1378.72979.43080.429
50512016.06.07 12:25modify15620.1378.72979.45380.429
50522016.06.07 12:40modify15620.1378.72979.45680.429
50532016.06.07 12:45close15620.1380.27979.45680.429136.8921122.49
50542016.06.09 03:50buy15630.1379.9120.0000.000
50552016.06.09 03:50modify15630.1379.91278.41281.612
50562016.06.09 12:30close15630.1379.14078.41281.612-67.9221054.57
50572016.06.09 23:45buy15640.1379.6010.0000.000
50582016.06.09 23:45modify15640.1379.60178.10181.301
50592016.06.10 10:00close15640.1379.28578.10181.301-27.2821027.29
50602016.06.10 11:25sell15650.1379.2650.0000.000
50612016.06.10 11:25modify15650.1379.26580.76577.565
50622016.06.14 11:40modify15650.1379.26578.56277.565
50632016.06.14 11:45close15650.1377.62678.56277.565141.1621168.45
50642016.06.14 14:25sell15660.1377.8460.0000.000
50652016.06.14 14:25modify15660.1377.84679.34676.146
50662016.06.15 00:05buy15670.1377.8700.0000.000
50672016.06.15 00:05modify15670.1377.87076.37079.570
50682016.06.15 15:00close15660.1378.54179.34676.146-62.6521105.80
50692016.06.16 06:00close15670.1377.47476.37079.570-33.2821072.51
50702016.06.16 07:35buy15680.1377.1760.0000.000
50712016.06.16 07:35modify15680.1377.17675.67678.876
50722016.06.16 07:40close15680.1377.13875.67678.876-3.3521069.16
50732016.06.20 18:00buy15690.1377.9430.0000.000
50742016.06.20 18:00modify15690.1377.94376.44379.643
50752016.06.21 03:00close15690.1377.40376.44379.643-46.9921022.17
50762016.06.21 15:40buy15700.1378.2490.0000.000
50772016.06.21 15:40modify15700.1378.24976.74979.949
50782016.06.23 13:20modify15700.1378.24978.98879.949
50792016.06.23 13:34t/p15700.1379.95278.98879.949151.9121174.08
50802016.06.24 05:45buy15710.1373.5430.0000.000
50812016.06.24 05:45modify15710.1373.54372.04375.243
50822016.06.24 05:50close15710.1375.17472.04375.243143.4921317.57
50832016.06.24 13:25buy15720.1375.8690.0000.000
50842016.06.24 13:25modify15720.1375.86974.36977.569
50852016.06.24 13:30close15720.1375.86374.36977.569-0.5321317.04
50862016.06.24 23:00buy15730.1376.3410.0000.000
50872016.06.24 23:00modify15730.1376.34174.84178.041
50882016.06.24 23:05close15730.1376.51174.84178.04114.9621332.00
50892016.06.27 00:05buy15740.1375.3790.0000.000
50902016.06.27 00:05modify15740.1375.37973.87977.079
50912016.06.27 00:10close15740.1375.43373.87977.0794.7521336.75
50922016.06.29 01:05buy15750.1375.8330.0000.000
50932016.06.29 01:05modify15750.1375.83374.33377.533
50942016.07.04 17:30modify15750.1375.83376.54077.533
50952016.07.04 17:45modify15750.1375.83376.54477.533
50962016.07.04 17:50close15750.1377.38676.54477.533139.2321475.97
50972016.07.05 03:00buy15760.1377.1890.0000.000
50982016.07.05 03:00modify15760.1377.18975.68978.889
50992016.07.05 10:30sell15770.1376.6060.0000.000
51002016.07.05 10:30modify15770.1376.60678.10674.906
51012016.07.05 11:30close15760.1376.50575.68978.889-60.1821415.79
51022016.07.06 04:05modify15770.1376.60675.89074.906
51032016.07.06 04:15modify15770.1376.60675.88574.906
51042016.07.06 04:20modify15770.1376.60675.87674.906
51052016.07.06 04:25close15770.1374.97675.87674.906141.8721557.66
51062016.07.06 15:05sell15780.1375.1060.0000.000
51072016.07.06 15:05modify15780.1375.10676.60673.406
51082016.07.07 01:20buy15790.1376.1440.0000.000
51092016.07.07 01:20modify15790.1376.14474.64477.844
51102016.07.08 20:00close15780.1376.04576.60673.406-88.6421469.02
51112016.07.12 04:05close15790.1377.71674.64477.844139.8721608.89
51122016.07.12 21:50buy15800.1380.1270.0000.000
51132016.07.12 21:50modify15800.1380.12778.62781.827
51142016.07.18 01:25sell15810.1380.4320.0000.000
51152016.07.18 01:25modify15810.1380.43281.93278.732
51162016.07.18 04:30close15800.1380.25478.62781.82714.2821623.17
51172016.07.19 03:00close15810.1380.46281.93278.732-4.1521619.02
51182016.07.19 03:15buy15820.1380.0870.0000.000
51192016.07.19 03:15modify15820.1380.08778.58781.787
51202016.07.19 03:30close15820.1380.14178.58781.7874.7521623.77
51212016.07.19 08:35sell15830.1379.8060.0000.000
51222016.07.19 08:35modify15830.1379.80681.30678.106
51232016.07.21 00:05buy15840.1379.7970.0000.000
51242016.07.21 00:05modify15840.1379.79778.29781.497
51252016.07.21 03:30close15830.1380.13281.30678.106-34.7221589.05
51262016.07.21 20:00close15840.1379.28078.29781.497-45.4821543.57
51272016.07.22 00:40sell15850.1379.3780.0000.000
51282016.07.22 00:40modify15850.1379.37880.87877.678
51292016.07.25 04:50buy15860.1379.5630.0000.000
51302016.07.25 04:50modify15860.1379.56378.06381.263
51312016.07.26 04:00close15860.1378.35578.06381.263-105.7621437.81
51322016.07.26 19:55buy15870.1378.7310.0000.000
51332016.07.26 19:55modify15870.1378.73177.23180.431
51342016.07.27 14:30close15850.1378.91780.87877.67836.0221473.83
51352016.07.27 19:00close15870.1378.81277.23180.4317.6521481.48
51362016.07.28 20:50sell15880.1378.9070.0000.000
51372016.07.28 20:50modify15880.1378.90780.40777.207
51382016.07.29 01:35buy15890.1378.2150.0000.000
51392016.07.29 01:35modify15890.1378.21576.71579.915
51402016.07.29 05:00close15890.1378.29476.71579.9156.9521488.43
51412016.07.29 05:00buy15900.1378.3170.0000.000
51422016.07.29 05:00modify15900.1378.31776.81780.017
51432016.07.29 05:05close15900.1378.24776.81780.017-6.1621482.27
51442016.07.29 06:45buy15910.1377.9450.0000.000
51452016.07.29 06:45modify15910.1377.94576.44579.645
51462016.07.29 07:00close15910.1378.01076.44579.6455.7221487.99
51472016.08.01 14:45modify15880.1378.90778.17777.207
51482016.08.01 18:30modify15880.1378.90778.17077.207
51492016.08.01 18:35modify15880.1378.90778.16777.207
51502016.08.01 19:10modify15880.1378.90778.15977.207
51512016.08.01 19:15close15880.1377.32578.15977.207136.1321624.12
51522016.08.02 04:55sell15920.1377.3680.0000.000
51532016.08.02 04:55modify15920.1377.36878.86875.668
51542016.08.03 06:45buy15930.1376.7650.0000.000
51552016.08.03 06:45modify15930.1376.76575.26578.465
51562016.08.03 07:00close15930.1376.64675.26578.465-10.4721613.65
51572016.08.04 11:00close15920.1377.20578.86875.6688.3021621.95
51582016.08.05 03:50buy15940.1377.3250.0000.000
51592016.08.05 03:50modify15940.1377.32575.82579.025
51602016.08.10 11:00close15940.1378.13875.82579.02573.0821695.03
51612016.08.12 02:10buy15950.1378.4310.0000.000
51622016.08.12 02:10modify15950.1378.43176.93180.131
51632016.08.12 17:00close15950.1377.92776.93180.131-44.3421650.69
51642016.08.15 00:20sell15960.1377.5380.0000.000
51652016.08.15 00:20modify15960.1377.53879.03875.838
51662016.08.18 15:00buy15970.1377.0060.0000.000
51672016.08.18 15:00modify15970.1377.00675.50678.706
51682016.08.19 11:00close15970.1376.23975.50678.706-66.9621583.72
51692016.08.22 10:10buy15980.1376.4800.0000.000
51702016.08.22 10:10modify15980.1376.48074.98078.180
51712016.08.23 16:30close15960.1376.54979.03875.83874.9121658.63
51722016.08.24 00:00close15980.1376.32174.98078.180-12.9521645.68
51732016.08.26 12:00buy15990.1376.6790.0000.000
51742016.08.26 12:00modify15990.1376.67975.17978.379
51752016.09.01 14:30modify15990.1376.67977.38178.379
51762016.09.02 09:10modify15990.1376.67977.38678.379
51772016.09.02 11:35modify15990.1376.67977.40078.379
51782016.09.02 11:40modify15990.1376.67977.41078.379
51792016.09.02 15:00modify15990.1376.67977.41878.379
51802016.09.02 15:30t/p15990.1378.37377.41878.379152.6621798.34
51812016.09.07 15:20sell16000.1378.0820.0000.000
51822016.09.07 15:20modify16000.1378.08279.58276.382
51832016.09.08 07:30buy16010.1377.9800.0000.000
51842016.09.08 07:30modify16010.1377.98076.48079.680
51852016.09.08 19:30close16000.1378.35679.58276.382-28.6321769.71
51862016.09.09 11:00close16010.1377.85576.48079.680-10.4821759.23
51872016.09.09 13:10sell16020.1377.9440.0000.000
51882016.09.09 13:10modify16020.1377.94479.44476.244
51892016.09.13 15:40buy16030.1376.8460.0000.000
51902016.09.13 15:40modify16030.1376.84675.34678.546
51912016.09.13 18:35close16020.1376.32379.44476.244139.5621898.79
51922016.09.13 19:00close16030.1376.27975.34678.546-49.8821848.91
51932016.09.15 04:40buy16040.1376.3030.0000.000
51942016.09.15 04:40modify16040.1376.30374.80378.003
51952016.09.15 05:00close16040.1376.06674.80378.003-20.8521828.06
51962016.09.19 03:35buy16050.1376.7380.0000.000
51972016.09.19 03:35modify16050.1376.73875.23878.438
51982016.09.21 16:00close16050.1376.29975.23878.438-37.5821790.48
51992016.09.22 04:35buy16060.1376.4770.0000.000
52002016.09.22 04:35modify16060.1376.47774.97778.177
52012016.09.26 06:40sell16070.1376.8880.0000.000
52022016.09.26 06:40modify16070.1376.88878.38875.188
52032016.09.26 10:30close16060.1376.56074.97778.1778.3421798.82
52042016.09.27 07:00close16070.1377.27378.38875.188-35.3821763.44
52052016.09.27 16:10buy16080.1376.6330.0000.000
52062016.09.27 16:10modify16080.1376.63375.13378.333
52072016.09.29 04:25modify16080.1376.63377.33578.333
52082016.09.29 09:15modify16080.1376.63377.35278.333
52092016.09.29 20:01s/l16080.1377.34777.35278.33364.9021828.33
52102016.09.29 20:50buy16090.1377.1210.0000.000
52112016.09.29 20:50modify16090.1377.12175.62178.821
52122016.09.30 06:00close16090.1377.12375.62178.8210.7021829.03
52132016.09.30 06:05sell16100.1377.4940.0000.000
52142016.09.30 06:05modify16100.1377.49478.99475.794
52152016.09.30 20:00close16100.1377.74178.99475.794-21.7321807.30
52162016.10.03 00:05buy16110.1377.4740.0000.000
52172016.10.03 00:05modify16110.1377.47475.97479.174
52182016.10.05 19:20modify16110.1377.47478.17679.174
52192016.10.05 21:25modify16110.1377.47478.17779.174
52202016.10.05 21:35modify16110.1377.47478.18079.174
52212016.10.05 21:40modify16110.1377.47478.18579.174
52222016.10.05 21:50modify16110.1377.47478.19079.174
52232016.10.05 21:55modify16110.1377.47478.20679.174
52242016.10.05 22:05modify16110.1377.47478.20979.174
52252016.10.05 22:10modify16110.1377.47478.21379.174
52262016.10.07 14:30close16110.1378.50478.21379.17493.7221901.03
52272016.10.10 00:05sell16120.1378.5310.0000.000
52282016.10.10 00:05modify16120.1378.53180.03176.831
52292016.10.10 19:00close16120.1378.98580.03176.831-39.9421861.09
52302016.10.11 02:00buy16130.1378.8440.0000.000
52312016.10.11 02:00modify16130.1378.84477.34480.544
52322016.10.11 13:00close16130.1378.42677.34480.544-36.7721824.32
52332016.10.11 13:55buy16140.1378.2880.0000.000
52342016.10.11 13:55modify16140.1378.28876.78879.988
52352016.10.11 15:00close16140.1378.35176.78879.9885.5421829.86
52362016.10.11 15:10buy16150.1378.2960.0000.000
52372016.10.11 15:10modify16150.1378.29676.79679.996
52382016.10.11 15:15close16150.1378.27676.79679.996-1.7621828.10
52392016.10.12 10:10buy16160.1378.4750.0000.000
52402016.10.12 10:10modify16160.1378.47576.97580.175
52412016.10.13 06:00close16160.1378.03176.97580.175-37.5021790.60
52422016.10.13 16:55buy16170.1378.0800.0000.000
52432016.10.13 16:55modify16170.1378.08076.58079.780
52442016.10.13 19:40sell16180.1378.3920.0000.000
52452016.10.13 19:40modify16180.1378.39279.89276.692
52462016.10.14 04:00close16180.1378.63679.89276.692-22.9721767.63
52472016.10.14 14:10modify16170.1378.08078.79079.780
52482016.10.14 14:20modify16170.1378.08078.80279.780
52492016.10.14 15:35close16170.1379.63778.80279.780137.5021905.12
52502016.10.14 18:05buy16190.1379.4590.0000.000
52512016.10.14 18:05modify16190.1379.45977.95981.159
52522016.10.19 18:30close16190.1379.56977.95981.15911.2421916.36
52532016.10.20 09:15buy16200.1379.4190.0000.000
52542016.10.20 09:15modify16200.1379.41977.91981.119
52552016.10.20 14:30close16200.1379.52877.91981.1199.5921925.95
52562016.10.21 02:15sell16210.1379.4010.0000.000
52572016.10.21 02:15modify16210.1379.40180.90177.701
52582016.10.21 08:30buy16220.1379.4000.0000.000
52592016.10.21 08:30modify16220.1379.40077.90081.100
52602016.10.21 14:00close16220.1379.17177.90081.100-20.1521905.80
52612016.10.24 04:40buy16230.1378.9600.0000.000
52622016.10.24 04:40modify16230.1378.96077.46080.660
52632016.10.24 23:00close16210.1379.22780.90177.70113.7921919.59
52642016.10.27 15:00close16230.1379.72277.46080.66069.6421989.23
52652016.10.28 09:10buy16240.1379.8490.0000.000
52662016.10.28 09:10modify16240.1379.84978.34981.549
52672016.11.01 01:00close16240.1379.69978.34981.549-12.1521977.08
52682016.11.03 02:35sell16250.1379.1820.0000.000
52692016.11.03 02:35modify16250.1379.18280.68277.482
52702016.11.03 16:20buy16260.1379.1350.0000.000
52712016.11.03 16:20modify16260.1379.13577.63580.835
52722016.11.04 21:30close16250.1379.22380.68277.482-5.1221971.96
52732016.11.07 21:05modify16260.1379.13579.84680.835
52742016.11.07 21:10close16260.1380.68779.84680.835137.5822109.53
52752016.11.08 16:50buy16270.1380.6880.0000.000
52762016.11.08 16:50modify16270.1380.68879.18882.388
52772016.11.09 04:20s/l16270.1379.18079.18882.388-132.1521977.38
52782016.11.09 08:15sell16280.1378.0770.0000.000
52792016.11.09 08:15modify16280.1378.07779.57776.377
52802016.11.09 10:14s/l16280.1379.59479.57776.377-133.4421843.94
52812016.11.10 14:30buy16290.1381.8760.0000.000
52822016.11.10 14:30modify16290.1381.87680.37683.576
52832016.11.11 04:28s/l16290.1380.38080.37683.576-131.0921712.85
52842016.11.11 14:15sell16300.1380.7090.0000.000
52852016.11.11 14:15modify16300.1380.70982.20979.009
52862016.11.14 05:00close16300.1381.18582.20979.009-43.3821669.47
52872016.11.17 23:45sell16310.1381.6280.0000.000
52882016.11.17 23:45modify16310.1381.62883.12879.928
52892016.11.18 08:25close16310.1381.84383.12879.928-20.4221649.05
52902016.11.18 13:50buy16320.1381.4100.0000.000
52912016.11.18 13:50modify16320.1381.41079.91083.110
52922016.11.18 13:55close16320.1381.41179.91083.1100.0821649.13
52932016.11.21 23:05buy16330.1381.6440.0000.000
52942016.11.21 23:05modify16330.1381.64480.14483.344
52952016.11.23 17:30modify16330.1381.64482.34783.344
52962016.11.23 17:33t/p16330.1383.34582.34783.344150.6921799.82
52972016.11.24 02:00buy16340.1382.9940.0000.000
52982016.11.24 02:00modify16340.1382.99481.49484.694
52992016.11.25 03:50modify16340.1382.99483.70884.694
53002016.11.25 03:55modify16340.1382.99483.72984.694
53012016.11.28 02:39s/l16340.1383.73383.72984.69466.0521865.87
53022016.11.28 22:30buy16350.1383.9130.0000.000
53032016.11.28 22:30modify16350.1383.91382.41385.613
53042016.11.29 03:30close16350.1383.88682.41385.613-1.8621864.01
53052016.11.29 05:20buy16360.1383.7960.0000.000
53062016.11.29 05:20modify16360.1383.79682.29685.496
53072016.12.05 01:00close16360.1383.78682.29685.4962.2321866.24
53082016.12.05 09:00buy16370.1384.3410.0000.000
53092016.12.05 09:00modify16370.1384.34182.84186.041
53102016.12.09 13:15modify16370.1384.34185.06186.041
53112016.12.09 13:20modify16370.1384.34185.06886.041
53122016.12.09 13:35close16370.1385.90285.06886.041140.4422006.69
53132016.12.09 18:55buy16380.1385.7240.0000.000
53142016.12.09 18:55modify16380.1385.72484.22487.424
53152016.12.15 03:45modify16380.1385.72486.43587.424
53162016.12.15 03:50modify16380.1385.72486.45287.424
53172016.12.15 08:50modify16380.1385.72486.46387.424
53182016.12.15 09:05modify16380.1385.72486.46987.424
53192016.12.15 12:05modify16380.1385.72486.47187.424
53202016.12.15 12:15close16380.1387.31486.47187.424142.9922149.68
53212016.12.19 01:25sell16390.1385.9060.0000.000
53222016.12.19 01:25modify16390.1385.90687.40684.206
53232016.12.21 08:55buy16400.1385.2530.0000.000
53242016.12.21 08:55modify16400.1385.25383.75386.953
53252016.12.22 13:00close16400.1384.76183.75386.953-41.7322107.95
53262016.12.23 14:25close16390.1384.25587.40684.206136.1722244.12
53272016.12.26 13:20buy16410.1384.3970.0000.000
53282016.12.26 13:20modify16410.1384.39782.89786.097
53292016.12.26 18:00sell16420.1384.2440.0000.000
53302016.12.26 18:00modify16420.1384.24485.74482.544
53312016.12.27 17:30close16420.1384.55185.74482.544-28.5122215.61
53322016.12.28 21:00close16410.1384.21282.89786.097-15.2422200.36
53332016.12.29 10:20sell16430.1383.9300.0000.000
53342016.12.29 10:20modify16430.1383.93085.43082.230
53352016.12.30 09:00close16430.1384.50785.43082.230-52.2622148.10
53362016.12.30 20:00buy16440.1384.1990.0000.000
53372016.12.30 20:00modify16440.1384.19982.69985.899
53382017.01.05 11:25sell16450.1384.9860.0000.000
53392017.01.05 11:25modify16450.1384.98686.48683.286
53402017.01.05 11:30close16440.1385.01982.69985.89975.2522223.36
53412017.01.06 10:05close16450.1385.15186.48683.286-16.0322207.33
53422017.01.06 20:05buy16460.1385.3400.0000.000
53432017.01.06 20:05modify16460.1385.34083.84087.040
53442017.01.10 10:00close16460.1385.31483.84087.040-1.2522206.08
53452017.01.11 20:10buy16470.1385.4320.0000.000
53462017.01.11 20:10modify16470.1385.43283.93287.132
53472017.01.16 05:30close16470.1385.32683.93287.132-6.7222199.35
53482017.01.16 18:00sell16480.1385.3010.0000.000
53492017.01.16 18:00modify16480.1385.30186.80183.601
53502017.01.17 15:50buy16490.1385.3930.0000.000
53512017.01.17 15:50modify16490.1385.39383.89387.093
53522017.01.18 13:30close16480.1385.66686.80183.601-35.1322164.22
53532017.01.19 16:15modify16490.1385.39386.13587.093
53542017.01.19 16:40modify16490.1385.39386.13787.093
53552017.01.19 16:55close16490.1386.95486.13787.093139.4122303.63
53562017.01.20 02:05buy16500.1386.9000.0000.000
53572017.01.20 02:05modify16500.1386.90085.40088.600
53582017.01.23 04:50sell16510.1386.0660.0000.000
53592017.01.23 04:50modify16510.1386.06687.56684.366
53602017.01.23 05:30close16500.1385.97785.40088.600-80.6822222.95
53612017.01.25 00:00buy16520.1386.2650.0000.000
53622017.01.25 00:00modify16520.1386.26584.76587.965
53632017.01.25 01:30close16510.1386.41387.56684.366-33.5422189.41
53642017.01.25 04:00close16520.1385.62984.76587.965-55.9522133.46
53652017.01.25 22:20buy16530.1385.7780.0000.000
53662017.01.25 22:20modify16530.1385.77884.27887.478
53672017.01.30 19:30close16530.1385.90484.27887.47813.6922147.14
53682017.01.31 13:20sell16540.1385.9760.0000.000
53692017.01.31 13:20modify16540.1385.97687.47684.276
53702017.02.02 04:00close16540.1386.24887.47684.276-29.9622117.18
53712017.02.02 11:55buy16550.1386.2750.0000.000
53722017.02.02 11:55modify16550.1386.27584.77587.975
53732017.02.06 12:30close16550.1386.23884.77587.975-2.2122114.97
53742017.02.07 05:35sell16560.1385.7340.0000.000
53752017.02.07 05:35modify16560.1385.73487.23484.034
53762017.02.08 03:25buy16570.1385.6370.0000.000
53772017.02.08 03:25modify16570.1385.63784.13787.337
53782017.02.09 14:30close16560.1385.96887.23484.034-26.6322088.34
53792017.02.10 20:10modify16570.1385.63786.33987.337
53802017.02.13 00:00modify16570.1385.63786.37987.337
53812017.02.13 00:15close16570.1387.18086.37987.337138.3622226.69
53822017.02.13 15:20buy16580.1387.1570.0000.000
53832017.02.13 15:20modify16580.1387.15785.65788.857
53842017.02.14 01:05sell16590.1386.9490.0000.000
53852017.02.14 01:05modify16590.1386.94988.44985.249
53862017.02.15 00:00close16590.1387.58688.44985.249-57.5422169.15
53872017.02.16 19:00close16580.1387.20985.65788.8577.1722176.32
53882017.02.17 07:30sell16600.1387.4360.0000.000
53892017.02.17 07:30modify16600.1387.43688.93685.736
53902017.02.21 05:00close16600.1387.16088.93685.73621.2622197.58
53912017.02.22 17:40sell16610.1387.1050.0000.000
53922017.02.22 17:40modify16610.1387.10588.60585.405
53932017.02.22 23:25close16610.1387.22188.60585.405-10.2122187.37
53942017.02.23 02:35buy16620.1387.0290.0000.000
53952017.02.23 02:35modify16620.1387.02985.52988.729
53962017.02.23 12:30close16620.1387.04585.52988.7291.4122188.78
53972017.02.23 20:15buy16630.1386.8700.0000.000
53982017.02.23 20:15modify16630.1386.87085.37088.570
53992017.02.24 03:10close16630.1386.90185.37088.5703.2522192.03
54002017.02.24 10:55buy16640.1386.8990.0000.000
54012017.02.24 10:55modify16640.1386.89985.39988.599
54022017.02.24 12:00close16640.1386.63685.39988.599-23.1422168.89
54032017.02.27 06:45sell16650.1386.4470.0000.000
54042017.02.27 06:45modify16650.1386.44787.94784.747
54052017.02.27 10:55buy16660.1386.2930.0000.000
54062017.02.27 10:55modify16660.1386.29384.79387.993
54072017.03.01 05:30close16650.1386.81487.94784.747-35.3022133.59
54082017.03.03 00:00close16660.1386.61984.79387.99331.7922165.38
54092017.03.03 00:05sell16670.1386.6440.0000.000
54102017.03.03 00:05modify16670.1386.64488.14484.944
54112017.03.07 07:30close16670.1386.80888.14484.944-17.4522147.93
54122017.03.07 09:55buy16680.1386.6480.0000.000
54132017.03.07 09:55modify16680.1386.64885.14888.348
54142017.03.08 08:00close16680.1386.40085.14888.348-21.3022126.63
54152017.03.08 21:20buy16690.1386.1850.0000.000
54162017.03.08 21:20modify16690.1386.18584.68587.885
54172017.03.08 23:00close16690.1386.11284.68587.885-6.4222120.21
54182017.03.09 02:20sell16700.1386.1850.0000.000
54192017.03.09 02:20modify16700.1386.18587.68584.485
54202017.03.10 05:30close16700.1386.59787.68584.485-37.7622082.45
54212017.03.10 15:30buy16710.1386.7050.0000.000
54222017.03.10 15:30modify16710.1386.70585.20588.405
54232017.03.15 00:30close16710.1386.72485.20588.4053.2322085.68
54242017.03.15 02:15sell16720.1386.7410.0000.000
54252017.03.15 02:15modify16720.1386.74188.24185.041
54262017.03.15 08:20buy16730.1386.9160.0000.000
54272017.03.15 08:20modify16730.1386.91685.41688.616
54282017.03.15 09:00close16720.1386.94088.24185.041-17.5122068.17
54292017.03.17 02:00close16730.1386.96385.41688.6166.2122074.37
54302017.03.17 09:00buy16740.1387.1270.0000.000
54312017.03.17 09:00modify16740.1387.12785.62788.827
54322017.03.17 19:30close16740.1386.67485.62788.827-39.8522034.52
54332017.03.20 00:00buy16750.1386.6610.0000.000
54342017.03.20 00:00modify16750.1386.66185.16188.361
54352017.03.21 05:25close16750.1386.88985.16188.36120.5822055.10
54362017.03.21 07:40buy16760.1386.8980.0000.000
54372017.03.21 07:40modify16760.1386.89885.39888.598
54382017.03.21 18:00close16760.1386.67885.39888.598-19.3622035.74
54392017.03.22 14:10sell16770.1385.2930.0000.000
54402017.03.22 14:10modify16770.1385.29386.79383.593
54412017.03.27 01:10buy16780.1384.5860.0000.000
54422017.03.27 01:10modify16780.1384.58683.08686.286
54432017.03.27 04:00close16780.1384.09883.08686.286-42.9321992.81
54442017.03.28 07:25buy16790.1384.2420.0000.000
54452017.03.28 07:25modify16790.1384.24282.74285.942
54462017.03.29 00:30close16770.1384.78586.79383.59334.1222026.93
54472017.03.31 03:55modify16790.1384.24284.95985.942
54482017.03.31 17:59s/l16790.1384.94684.95985.94264.5422091.47
54492017.04.04 16:05sell16800.1383.4570.0000.000
54502017.04.04 16:05modify16800.1383.45784.95781.757
54512017.04.05 23:00close16800.1383.86584.95781.757-37.4022054.06
54522017.04.06 00:45buy16810.1383.6500.0000.000
54532017.04.06 00:45modify16810.1383.65082.15085.350
54542017.04.06 03:00close16810.1383.52482.15085.350-11.0922042.97
54552017.04.06 16:15buy16820.1383.7700.0000.000
54562017.04.06 16:15modify16820.1383.77082.27085.470
54572017.04.07 05:00close16820.1382.93482.27085.470-73.0421969.93
54582017.04.07 06:55sell16830.1383.2630.0000.000
54592017.04.07 06:55modify16830.1383.26384.76381.563
54602017.04.10 10:05buy16840.1383.2930.0000.000
54612017.04.10 10:05modify16840.1383.29381.79384.993
54622017.04.11 17:00close16840.1382.61781.79384.993-58.9621910.97
54632017.04.13 15:00close16830.1382.69184.76381.56341.2621952.23
54642017.04.13 19:50buy16850.1382.7260.0000.000
54652017.04.13 19:50modify16850.1382.72681.22684.426
54662017.04.14 21:00close16850.1382.30081.22684.426-36.9621915.27
54672017.04.14 21:25buy16860.1382.2570.0000.000
54682017.04.14 21:25modify16860.1382.25780.75783.957
54692017.04.18 13:00close16860.1382.00680.75783.957-21.0521894.22
54702017.04.18 20:45sell16870.1381.9510.0000.000
54712017.04.18 20:45modify16870.1381.95183.45180.251
54722017.04.20 19:00close16870.1382.43583.45180.251-48.6121845.61
54732017.04.20 22:20buy16880.1382.2500.0000.000
54742017.04.20 22:20modify16880.1382.25080.75083.950
54752017.04.24 00:00close16880.1383.83080.75083.950140.0621985.67
54762017.04.24 14:20buy16890.1383.4110.0000.000
54772017.04.24 14:20modify16890.1383.41181.91185.111
54782017.04.26 22:30close16890.1383.21481.91185.111-16.2921969.37
54792017.04.27 05:40sell16900.1383.2710.0000.000
54802017.04.27 05:40modify16900.1383.27184.77181.571
54812017.04.28 20:05close16900.1383.40184.77181.571-12.9521956.42
54822017.05.01 17:05buy16910.1384.0320.0000.000
54832017.05.01 17:05modify16910.1384.03282.53285.732
54842017.05.03 16:00close16910.1383.93882.53285.732-7.2321949.19
54852017.05.03 20:05sell16920.1383.7590.0000.000
54862017.05.03 20:05modify16920.1383.75985.25982.059
54872017.05.08 02:35buy16930.1383.6020.0000.000
54882017.05.08 02:35modify16930.1383.60282.10285.302
54892017.05.08 04:00close16920.1383.48985.25982.05916.2021965.39
54902017.05.08 18:30close16930.1383.21982.10285.302-33.7021931.69
54912017.05.09 03:05buy16940.1383.6220.0000.000
54922017.05.09 03:05modify16940.1383.62282.12285.322
54932017.05.12 20:00close16940.1383.78282.12285.32216.6721948.36
54942017.05.15 15:35buy16950.1384.3790.0000.000
54952017.05.15 15:35modify16950.1384.37982.87986.079
54962017.05.17 02:00close16950.1383.81082.87986.079-49.0221899.33
54972017.05.19 22:10buy16960.1382.9620.0000.000
54982017.05.19 22:10modify16960.1382.96281.46284.662
54992017.05.25 22:00close16960.1383.34481.46284.66236.7221936.06
55002017.05.29 01:05sell16970.1382.8020.0000.000
55012017.05.29 01:05modify16970.1382.80284.30281.102
55022017.05.31 16:25buy16980.1382.5240.0000.000
55032017.05.31 16:25modify16980.1382.52481.02484.224
55042017.05.31 17:00close16980.1382.28881.02484.224-20.7621915.30
55052017.06.02 10:30buy16990.1382.4410.0000.000
55062017.06.02 10:30modify16990.1382.44180.94184.141
55072017.06.02 15:00close16970.1382.42384.30281.10224.2821939.58
55082017.06.02 16:30close16990.1382.05880.94184.141-33.7021905.88
55092017.06.06 02:10buy17000.1382.6980.0000.000
55102017.06.06 02:10modify17000.1382.69881.19884.398
55112017.06.06 06:00close17000.1382.04781.19884.398-57.2721848.61
55122017.06.07 09:05buy17010.1382.5380.0000.000
55132017.06.07 09:05modify17010.1382.53881.03884.238
55142017.06.12 14:30close17010.1382.86981.03884.23831.7221880.32
55152017.06.13 06:00buy17020.1383.1440.0000.000
55162017.06.13 06:00modify17020.1383.14481.64484.844
55172017.06.13 21:00close17020.1382.91781.64484.844-19.9721860.35
55182017.06.14 15:35buy17030.1383.4430.0000.000
55192017.06.14 15:35modify17030.1383.44381.94385.143
55202017.06.20 09:35modify17030.1383.44384.16085.143
55212017.06.20 10:00modify17030.1383.44384.16885.143
55222017.06.20 10:15modify17030.1383.44384.17885.143
55232017.06.20 10:40close17030.1385.03184.17885.143142.8222003.18
55242017.06.20 12:40buy17040.1385.0130.0000.000
55252017.06.20 12:40modify17040.1385.01383.51386.713
55262017.06.21 00:05sell17050.1384.5160.0000.000
55272017.06.21 00:05modify17050.1384.51686.01682.816
55282017.06.21 01:00close17040.1384.47483.51386.713-46.9021956.28
55292017.06.23 14:30close17050.1384.23086.01682.81619.1121975.38
55302017.06.23 16:35buy17060.1384.1610.0000.000
55312017.06.23 16:35modify17060.1384.16182.66185.861
55322017.06.28 19:00modify17060.1384.16184.88185.861
55332017.06.28 19:05modify17060.1384.16184.88585.861
55342017.06.28 19:35modify17060.1384.16184.88885.861
55352017.06.28 19:40modify17060.1384.16184.88985.861
55362017.06.28 19:45modify17060.1384.16184.90785.861
55372017.06.28 19:50close17060.1385.71484.90785.861138.1922113.57
55382017.06.29 19:05buy17070.1386.1990.0000.000
55392017.06.29 19:05modify17070.1386.19984.69987.899
55402017.07.04 10:00close17070.1385.95684.69987.899-19.8222093.75
55412017.07.06 13:10buy17080.1386.0680.0000.000
55422017.07.06 13:10modify17080.1386.06884.56887.768
55432017.07.07 03:05sell17090.1385.8260.0000.000
55442017.07.07 03:05modify17090.1385.82687.32684.126
55452017.07.07 11:30close17090.1386.44087.32684.126-54.0122039.74
55462017.07.12 15:00close17080.1386.88084.56887.76873.5222113.26
55472017.07.13 05:55buy17100.1386.8810.0000.000
55482017.07.13 05:55modify17100.1386.88185.38188.581
55492017.07.18 05:05modify17100.1386.88187.61688.581
55502017.07.18 05:40close17100.1388.42587.61688.581137.4022250.65
55512017.07.18 15:40buy17110.1388.7390.0000.000
55522017.07.18 15:40modify17110.1388.73987.23990.439
55532017.07.21 06:00close17110.1388.19087.23990.439-45.7022204.95
55542017.07.24 08:55sell17120.1388.0580.0000.000
55552017.07.24 08:55modify17120.1388.05889.55886.358
55562017.07.24 20:15buy17130.1388.0270.0000.000
55572017.07.24 20:15modify17130.1388.02786.52789.727
55582017.07.25 16:00close17120.1388.73289.55886.358-60.8022144.15
55592017.07.28 04:00close17130.1388.42086.52789.72737.6822181.83
55602017.07.31 18:00sell17140.1388.2070.0000.000
55612017.07.31 18:00modify17140.1388.20789.70786.507
55622017.08.01 15:50buy17150.1388.0630.0000.000
55632017.08.01 15:50modify17150.1388.06386.56389.763
55642017.08.02 18:30close17140.1388.15689.70786.5071.4622183.29
55652017.08.03 04:00close17150.1387.80886.56389.763-20.3522162.94
55662017.08.03 04:35buy17160.1387.7500.0000.000
55672017.08.03 04:35modify17160.1387.75086.25089.450
55682017.08.03 05:00close17160.1387.72786.25089.450-2.0222160.92
55692017.08.07 05:40buy17170.1387.8990.0000.000
55702017.08.07 05:40modify17170.1387.89986.39989.599
55712017.08.07 19:30close17170.1387.56486.39989.599-29.4722131.45
55722017.08.09 16:35sell17180.1386.6680.0000.000
55732017.08.09 16:35modify17180.1386.66888.16884.968
55742017.08.10 06:30buy17190.1386.6200.0000.000
55752017.08.10 06:30modify17190.1386.62085.12088.320
55762017.08.10 18:00close17190.1386.23885.12088.320-33.6022097.85
55772017.08.14 08:00close17180.1386.45388.16884.96811.3622109.21
55782017.08.16 13:05buy17200.1387.1550.0000.000
55792017.08.16 13:05modify17200.1387.15585.65588.855
55802017.08.17 23:00close17200.1386.36585.65588.855-67.9522041.26
55812017.08.18 18:20sell17210.1386.2630.0000.000
55822017.08.18 18:20modify17210.1386.26387.76384.563
55832017.08.21 09:20buy17220.1386.4510.0000.000
55842017.08.21 09:20modify17220.1386.45184.95188.151
55852017.08.22 08:00close17210.1386.74187.76384.563-45.0721996.18
55862017.08.23 10:00sell17230.1386.3370.0000.000
55872017.08.23 10:00modify17230.1386.33787.83784.637
55882017.08.23 11:00close17220.1386.35584.95188.151-7.4121988.77
55892017.08.25 00:30close17230.1386.57487.83784.637-26.8921961.88
55902017.08.28 00:05buy17240.1386.5720.0000.000
55912017.08.28 00:05modify17240.1386.57285.07288.272
55922017.08.29 02:00close17240.1386.01385.07288.272-48.6621913.22
55932017.08.29 15:40buy17250.1386.5640.0000.000
55942017.08.29 15:40modify17250.1386.56485.06488.264
55952017.09.04 11:30close17250.1387.08285.06488.26448.6821961.91
55962017.09.05 04:35sell17260.1387.3080.0000.000
55972017.09.05 04:35modify17260.1387.30888.80885.608
55982017.09.05 13:30buy17270.1387.2200.0000.000
55992017.09.05 13:30modify17270.1387.22085.72088.920
56002017.09.05 20:00close17270.1386.91085.72088.920-27.2721934.64
56012017.09.07 01:00close17260.1387.45088.80885.608-18.5321916.10
56022017.09.07 04:35buy17280.1387.3030.0000.000
56032017.09.07 04:35modify17280.1387.30385.80389.003
56042017.09.08 01:00close17280.1387.18585.80389.003-9.8621906.24
56052017.09.11 00:05sell17290.1387.1150.0000.000
56062017.09.11 00:05modify17290.1387.11588.61585.415
56072017.09.11 02:40buy17300.1387.1500.0000.000
56082017.09.11 02:40modify17300.1387.15085.65088.850
56092017.09.11 12:30close17290.1387.34788.61585.415-20.4121885.83
56102017.09.14 04:40close17300.1388.69885.65088.850138.8022024.63
56112017.09.14 07:25buy17310.1388.4230.0000.000
56122017.09.14 07:25modify17310.1388.42386.92390.123
56132017.09.15 01:30close17310.1387.97886.92390.123-38.6321986.00
56142017.09.18 21:05buy17320.1388.7010.0000.000
56152017.09.18 21:05modify17320.1388.70187.20190.401
56162017.09.21 00:55modify17320.1388.70189.40690.401
56172017.09.21 01:00modify17320.1388.70189.40990.401
56182017.09.21 01:15modify17320.1388.70189.41990.401
56192017.09.21 01:20modify17320.1388.70189.42890.401
56202017.09.21 01:25close17320.1390.27489.42890.401141.0022126.99
56212017.09.21 05:45buy17330.1389.9870.0000.000
56222017.09.21 05:45modify17330.1389.98788.48791.687
56232017.09.21 16:00close17330.1389.01788.48791.687-85.3522041.64
56242017.09.21 18:00sell17340.1389.2120.0000.000
56252017.09.21 18:00modify17340.1389.21290.71287.512
56262017.09.25 04:10buy17350.1389.5610.0000.000
56272017.09.25 04:10modify17350.1389.56188.06191.261
56282017.09.25 19:00close17350.1388.58788.06191.261-85.7021955.94
56292017.09.28 23:45buy17360.1388.2100.0000.000
56302017.09.28 23:45modify17360.1388.21086.71089.910
56312017.09.29 18:00close17360.1388.32186.71089.91010.2921966.23
56322017.10.02 03:10buy17370.1388.3030.0000.000
56332017.10.02 03:10modify17370.1388.30386.80390.003
56342017.10.02 04:00close17370.1388.44886.80390.00312.7521978.98
56352017.10.02 05:00buy17380.1388.3440.0000.000
56362017.10.02 05:00modify17380.1388.34486.84490.044
56372017.10.03 05:00close17340.1388.43290.71287.51253.5222032.50
56382017.10.05 12:00close17380.1388.18786.84490.044-11.2122021.28
56392017.10.06 15:10buy17390.1387.7990.0000.000
56402017.10.06 15:10modify17390.1387.79986.29989.499
56412017.10.06 18:00close17390.1387.53386.29989.499-23.4021997.88
56422017.10.09 18:00sell17400.1387.4720.0000.000
56432017.10.09 18:00modify17400.1387.47288.97285.772
56442017.10.10 14:45buy17410.1387.4660.0000.000
56452017.10.10 14:45modify17410.1387.46685.96689.166
56462017.10.10 15:30close17400.1387.46688.97285.772-0.9821996.90
56472017.10.10 16:30close17410.1387.39985.96689.166-5.9021991.00
56482017.10.12 03:40buy17420.1387.6750.0000.000
56492017.10.12 03:40modify17420.1387.67586.17589.375
56502017.10.17 01:30close17420.1388.06086.17589.37535.4322026.43
56512017.10.18 03:35buy17430.1388.0510.0000.000
56522017.10.18 03:35modify17430.1388.05186.55189.751
56532017.10.24 00:45sell17440.1388.5840.0000.000
56542017.10.24 00:45modify17440.1388.58490.08486.884
56552017.10.24 01:00close17430.1388.59986.55189.75151.3322077.77
56562017.10.25 03:35buy17450.1388.2170.0000.000
56572017.10.25 03:35modify17450.1388.21786.71789.917
56582017.10.25 04:00close17450.1388.05686.71789.917-14.1722063.60
56592017.10.30 15:45modify17440.1388.58487.88086.884
56602017.10.30 15:50modify17440.1388.58487.87786.884
56612017.10.30 16:00modify17440.1388.58487.86886.884
56622017.10.30 16:05modify17440.1388.58487.84886.884
56632017.10.30 16:10modify17440.1388.58487.84086.884
56642017.10.30 16:20close17440.1386.96087.84086.884133.8022197.39
56652017.10.31 01:30buy17460.1386.9990.0000.000
56662017.10.31 01:30modify17460.1386.99985.49988.699
56672017.10.31 19:00close17460.1387.10885.49988.6999.5922206.98
56682017.10.31 19:00sell17470.1387.1260.0000.000
56692017.10.31 19:00modify17470.1387.12688.62685.426
56702017.11.01 06:30close17470.1387.30888.62685.426-17.5222189.46
56712017.11.01 14:55buy17480.1387.5690.0000.000
56722017.11.01 14:55modify17480.1387.56986.06989.269
56732017.11.03 15:30close17480.1387.41186.06989.269-11.8222177.64
56742017.11.06 03:05sell17490.1387.6160.0000.000
56752017.11.06 03:05modify17490.1387.61689.11685.916
56762017.11.06 06:00close17490.1387.60389.11685.9161.1522178.79
56772017.11.06 06:20buy17500.1387.5250.0000.000
56782017.11.06 06:20modify17500.1387.52586.02589.225
56792017.11.06 16:00close17500.1387.39086.02589.225-11.8822166.91
56802017.11.06 19:55sell17510.1387.4100.0000.000
56812017.11.06 19:55modify17510.1387.41088.91085.710
56822017.11.08 13:30buy17520.1387.1940.0000.000
56832017.11.08 13:30modify17520.1387.19485.69488.894
56842017.11.09 03:00close17510.1387.42388.91085.710-8.6922158.22
56852017.11.09 11:00close17520.1387.17585.69488.894-0.1122158.11
56862017.11.10 02:35buy17530.1386.9760.0000.000
56872017.11.10 02:35modify17530.1386.97685.47688.676
56882017.11.10 17:20sell17540.1386.9890.0000.000
56892017.11.10 17:20modify17540.1386.98988.48985.289
56902017.11.13 11:00close17530.1386.75485.47688.676-19.0122139.10
56912017.11.14 17:00buy17550.1386.5850.0000.000
56922017.11.14 17:00modify17550.1386.58585.08588.285
56932017.11.15 03:00close17550.1386.09485.08588.285-42.6822096.41
56942017.11.16 16:40buy17560.1385.7510.0000.000
56952017.11.16 16:40modify17560.1385.75184.25187.451
56962017.11.17 04:50modify17540.1386.98986.27785.289
56972017.11.17 05:30modify17540.1386.98986.27585.289
56982017.11.17 05:35modify17540.1386.98986.26685.289
56992017.11.17 05:40modify17540.1386.98986.24985.289
57002017.11.17 05:55close17540.1385.42686.24985.289126.9222223.33
57012017.11.17 06:00close17560.1385.38084.25187.451-32.1222191.21
57022017.11.17 13:45sell17570.1384.9870.0000.000
57032017.11.17 13:45modify17570.1384.98786.48783.287
57042017.11.20 23:05buy17580.1384.9850.0000.000
57052017.11.20 23:05modify17580.1384.98583.48586.685
57062017.11.21 17:00close17570.1385.16486.48783.287-18.5922172.62
57072017.11.22 14:00close17580.1384.77283.48586.685-17.7022154.92
57082017.11.24 23:50buy17590.1384.9330.0000.000
57092017.11.24 23:50modify17590.1384.93383.43386.633
57102017.11.27 06:00close17590.1384.70483.43386.633-19.6322135.29
57112017.11.27 20:00sell17600.1384.4980.0000.000
57122017.11.27 20:00modify17600.1384.49885.99882.798
57132017.11.29 10:00buy17610.1384.6030.0000.000
57142017.11.29 10:00modify17610.1384.60383.10386.303
57152017.11.29 23:00close17600.1384.76585.99882.798-26.5122108.78
57162017.12.05 07:00modify17610.1384.60385.33586.303
57172017.12.05 07:05modify17610.1384.60385.34086.303
57182017.12.05 07:10close17610.1386.15785.34086.303139.8422248.62
57192017.12.05 16:00buy17620.1385.8970.0000.000
57202017.12.05 16:00modify17620.1385.89784.39787.597
57212017.12.06 04:30close17620.1385.24084.39787.597-57.2822191.34
57222017.12.06 08:30sell17630.1385.0710.0000.000
57232017.12.06 08:30modify17630.1385.07186.57183.371
57242017.12.08 02:10buy17640.1384.9590.0000.000
57252017.12.08 02:10modify17640.1384.95983.45986.659
57262017.12.08 11:00close17630.1385.30886.57183.371-26.8922164.45
57272017.12.14 03:00modify17640.1384.95985.66786.659
57282017.12.14 10:40modify17640.1384.95985.67986.659
57292017.12.18 00:05sell17650.1386.1510.0000.000
57302017.12.18 00:05modify17650.1386.15187.65184.451
57312017.12.19 13:00close17650.1386.50387.65184.451-32.4722131.98
57322017.12.19 13:05modify17640.1384.95985.68486.659
57332017.12.19 19:35modify17640.1384.95985.68686.659
57342017.12.19 19:40close17640.1386.50985.68686.659141.0322273.01
57352017.12.22 12:10buy17660.1387.3830.0000.000
57362017.12.22 12:10modify17660.1387.38385.88389.083
57372018.01.02 02:30close17660.1387.99185.88389.08358.1622331.17
57382018.01.02 11:45buy17670.1388.0620.0000.000
57392018.01.02 11:45modify17670.1388.06286.56289.762
57402018.01.02 19:30close17670.1387.88186.56289.762-15.9322315.24
57412018.01.03 00:00buy17680.1387.9040.0000.000
57422018.01.03 00:00modify17680.1387.90486.40489.604
57432018.01.03 06:00close17680.1387.76186.40489.604-12.5822302.66
57442018.01.03 10:00sell17690.1387.8710.0000.000
57452018.01.03 10:00modify17690.1387.87189.37186.171
57462018.01.03 19:10close17690.1388.08389.37186.171-18.6522284.01
57472018.01.04 01:00buy17700.1388.1250.0000.000
57482018.01.04 01:00modify17700.1388.12586.62589.825
57492018.01.08 21:00close17700.1388.64386.62589.82546.6122330.62
57502018.01.08 21:55sell17710.1388.6450.0000.000
57512018.01.08 21:55modify17710.1388.64590.14586.945
57522018.01.09 03:25buy17720.1388.7630.0000.000
57532018.01.09 03:25modify17720.1388.76387.26390.463
57542018.01.09 13:10close17720.1388.19487.26390.463-50.0622280.56
57552018.01.11 10:30buy17730.1387.8780.0000.000
57562018.01.11 10:30modify17730.1387.87886.37889.578
57572018.01.15 00:00close17710.1387.79490.14586.94564.2922344.85
57582018.01.19 22:30close17730.1388.54286.37889.57862.5722407.42
57592018.01.23 02:25buy17740.1388.8250.0000.000
57602018.01.23 02:25modify17740.1388.82587.32590.525
57612018.01.23 07:00close17740.1388.50587.32590.525-28.1622379.26
57622018.01.23 12:05sell17750.1388.2210.0000.000
57632018.01.23 12:05modify17750.1388.22189.72186.521
57642018.01.26 04:45buy17760.1388.0260.0000.000
57652018.01.26 04:45modify17760.1388.02686.52689.726
57662018.01.26 13:30close17750.1388.22889.72186.521-8.1622371.10
57672018.01.26 19:00close17760.1387.83386.52689.726-16.9822354.12
57682018.01.26 23:30buy17770.1388.1350.0000.000
57692018.01.26 23:30modify17770.1388.13586.63589.835
57702018.01.29 03:30close17770.1388.12086.63589.835-0.8022353.32
57712018.01.30 13:25sell17780.1388.0540.0000.000
57722018.01.30 13:25modify17780.1388.05489.55486.354
57732018.01.30 23:00buy17790.1387.9340.0000.000
57742018.01.30 23:00modify17790.1387.93486.43489.634
57752018.01.31 05:00close17790.1387.79786.43489.634-11.5422341.78
57762018.01.31 16:35close17780.1388.27589.55486.354-20.9522320.83
57772018.01.31 21:10buy17800.1388.0140.0000.000
57782018.01.31 21:10modify17800.1388.01486.51489.714
57792018.02.01 04:35close17800.1387.99886.51489.7140.1622320.99
57802018.02.01 17:50sell17810.1387.7320.0000.000
57812018.02.01 17:50modify17810.1387.73289.23286.032
57822018.02.01 21:40buy17820.1387.9060.0000.000
57832018.02.01 21:40modify17820.1387.90686.40689.606
57842018.02.02 19:00close17820.1387.51886.40689.606-33.6122287.38
57852018.02.05 09:25buy17830.1387.2080.0000.000
57862018.02.05 09:25modify17830.1387.20885.70888.908
57872018.02.05 10:00close17830.1387.06285.70888.908-12.8422274.54
57882018.02.05 23:00modify17810.1387.73286.98986.032
57892018.02.05 23:05close17810.1386.06086.98986.032144.0622418.60
57902018.02.06 07:10sell17840.1385.4670.0000.000
57912018.02.06 07:10modify17840.1385.46786.96783.767
57922018.02.08 11:05buy17850.1385.6500.0000.000
57932018.02.08 11:05modify17850.1385.65084.15087.350
57942018.02.08 18:00close17850.1385.16284.15087.350-42.9322375.67
57952018.02.12 01:15buy17860.1384.9660.0000.000
57962018.02.12 01:15modify17860.1384.96683.46686.666
57972018.02.12 21:30close17840.1385.31186.96783.7674.6622380.32
57982018.02.13 09:05close17860.1384.93283.46686.666-2.4722377.85
57992018.02.15 00:55buy17870.1384.7690.0000.000
58002018.02.15 00:55modify17870.1384.76983.26986.469
58012018.02.15 18:00close17870.1383.90883.26986.469-75.7522302.10
58022018.02.16 06:10buy17880.1384.2960.0000.000
58032018.02.16 06:10modify17880.1384.29682.79685.996
58042018.02.19 02:55sell17890.1384.2340.0000.000
58052018.02.19 02:55modify17890.1384.23485.73482.534
58062018.02.19 19:00close17890.1384.35285.73482.534-10.3822291.72
58072018.02.21 19:00close17880.1384.30782.79685.9962.5322294.25
58082018.02.21 19:55sell17900.1384.3990.0000.000
58092018.02.21 19:55modify17900.1384.39985.89982.699
58102018.02.26 10:30close17900.1384.09185.89982.69919.5422313.79
58112018.02.26 14:40buy17910.1383.8550.0000.000
58122018.02.26 14:40modify17910.1383.85582.35585.555
58132018.02.27 12:15close17910.1383.90882.35585.5555.1822318.97
58142018.02.27 13:15buy17920.1383.9160.0000.000
58152018.02.27 13:15modify17920.1383.91682.41685.616
58162018.02.27 21:00close17920.1383.74982.41685.616-14.6922304.28
58172018.02.28 10:35sell17930.1383.6730.0000.000
58182018.02.28 10:35modify17930.1383.67385.17381.973
58192018.03.02 04:40modify17930.1383.67382.96781.973
58202018.03.02 08:00modify17930.1383.67382.93481.973
58212018.03.02 08:05modify17930.1383.67382.93281.973
58222018.03.02 08:15close17930.1382.11782.93281.973130.8422435.12
58232018.03.07 00:35buy17940.1382.8100.0000.000
58242018.03.07 00:35modify17940.1382.81081.31084.510
58252018.03.08 21:30close17940.1382.57381.31084.510-19.3022415.81
58262018.03.09 18:00buy17950.1383.8360.0000.000
58272018.03.09 18:00modify17950.1383.83682.33685.536
58282018.03.13 23:55sell17960.1383.7420.0000.000
58292018.03.13 23:55modify17960.1383.74285.24282.042
58302018.03.14 06:00close17950.1383.78282.33685.536-3.1922412.62
58312018.03.14 15:00close17960.1384.12785.24282.042-35.3722377.25
58322018.03.14 16:40buy17970.1384.1040.0000.000
58332018.03.14 16:40modify17970.1384.10482.60485.804
58342018.03.15 00:30close17970.1383.70882.60485.804-33.2822343.97
58352018.03.16 09:35sell17980.1382.6720.0000.000
58362018.03.16 09:35modify17980.1382.67284.17280.972
58372018.03.19 17:55buy17990.1381.6370.0000.000
58382018.03.19 17:55modify17990.1381.63780.13783.337
58392018.03.19 18:00close17990.1381.67680.13783.3373.4422347.41
58402018.03.20 16:10buy18000.1382.0020.0000.000
58412018.03.20 16:10modify18000.1382.00280.50283.702
58422018.03.20 21:00close17980.1381.82784.17280.97271.3122418.72
58432018.03.22 13:00close18000.1381.60680.50283.702-32.7622385.95
58442018.03.22 17:15sell18010.1381.5530.0000.000
58452018.03.22 17:15modify18010.1381.55383.05379.853
58462018.03.23 18:40buy18020.1381.1590.0000.000
58472018.03.23 18:40modify18020.1381.15979.65982.859
58482018.03.26 00:00close18020.1380.59779.65982.859-48.9222337.03
58492018.03.26 21:30close18010.1381.39683.05379.85310.7922347.82
58502018.03.27 03:25buy18030.1381.7350.0000.000
58512018.03.27 03:25modify18030.1381.73580.23583.435
58522018.03.27 23:10close18030.1380.90380.23583.435-73.2022274.62
58532018.03.28 10:25buy18040.1380.9700.0000.000
58542018.03.28 10:25modify18040.1380.97079.47082.670
58552018.04.02 07:00close18040.1381.67079.47082.67064.1922338.81
58562018.04.02 12:00buy18050.1381.6750.0000.000
58572018.04.02 12:00modify18050.1381.67580.17583.375
58582018.04.02 19:00close18050.1381.15580.17583.375-45.7522293.06
58592018.04.03 05:45sell18060.1381.3500.0000.000
58602018.04.03 05:45modify18060.1381.35082.85079.650
58612018.04.03 16:00close18060.1381.85982.85079.650-44.7822248.28
58622018.04.04 10:45buy18070.1381.8170.0000.000
58632018.04.04 10:45modify18070.1381.81780.31783.517
58642018.04.09 02:00close18070.1382.06580.31783.51724.4222272.69
58652018.04.09 08:30buy18080.1382.2830.0000.000
58662018.04.09 08:30modify18080.1382.28380.78383.983
58672018.04.13 09:20modify18080.1382.28382.99983.983
58682018.04.13 09:25modify18080.1382.28383.02183.983
58692018.04.13 09:30close18080.1383.84283.02183.983140.2722412.97
58702018.04.16 05:55buy18090.1383.3520.0000.000
58712018.04.16 05:55modify18090.1383.35281.85285.052
58722018.04.16 14:40sell18100.1383.3790.0000.000
58732018.04.16 14:40modify18100.1383.37984.87981.679
58742018.04.17 00:00close18090.1383.31581.85285.052-2.7322410.24
58752018.04.18 18:30close18100.1383.55584.87981.679-18.5022391.74
58762018.04.20 18:00sell18110.1382.6420.0000.000
58772018.04.20 18:00modify18110.1382.64284.14280.942
58782018.04.24 15:30close18110.1382.86684.14280.942-22.7222369.02
58792018.04.25 03:05buy18120.1382.7360.0000.000
58802018.04.25 03:05modify18120.1382.73681.23684.436
58812018.04.25 06:30close18120.1382.64781.23684.436-7.8322361.19
58822018.04.25 21:25buy18130.1382.6710.0000.000
58832018.04.25 21:25modify18130.1382.67181.17184.371
58842018.04.26 18:20close18130.1382.60381.17184.371-4.4322356.75
58852018.04.26 22:00buy18140.1382.6030.0000.000
58862018.04.26 22:00modify18140.1382.60381.10384.303
58872018.04.27 05:00close18140.1382.41681.10384.303-15.9322340.82
58882018.04.30 14:20buy18150.1382.4350.0000.000
58892018.04.30 14:20modify18150.1382.43580.93584.135
58902018.04.30 19:00close18150.1382.44080.93584.1350.4422341.26
58912018.04.30 23:45sell18160.1382.3110.0000.000
58922018.04.30 23:45modify18160.1382.31183.81180.611
58932018.05.02 03:15buy18170.1382.1080.0000.000
58942018.05.02 03:15modify18170.1382.10880.60883.808
58952018.05.02 08:00close18170.1382.35580.60883.80821.7422363.00
58962018.05.02 12:40buy18180.1382.5030.0000.000
58972018.05.02 12:40modify18180.1382.50381.00384.203
58982018.05.02 17:00close18160.1382.34583.81180.611-6.0122356.99
58992018.05.03 03:30close18180.1382.24781.00384.203-20.9722336.02
59002018.05.03 14:50buy18190.1382.3510.0000.000
59012018.05.03 14:50modify18190.1382.35180.85184.051
59022018.05.03 17:00close18190.1382.24880.85184.051-9.0622326.96
59032018.05.04 15:05sell18200.1381.9730.0000.000
59042018.05.04 15:05modify18200.1381.97383.47380.273
59052018.05.07 04:10buy18210.1381.9380.0000.000
59062018.05.07 04:10modify18210.1381.93880.43883.638
59072018.05.08 05:00close18210.1381.73880.43883.638-17.0822309.88
59082018.05.09 18:00buy18220.1381.8710.0000.000
59092018.05.09 18:00modify18220.1381.87180.37183.571
59102018.05.09 22:00close18200.1381.92883.47380.273-0.5722309.31
59112018.05.15 17:00close18220.1382.22480.37183.57134.1722343.48
59122018.05.17 04:35buy18230.1382.9190.0000.000
59132018.05.17 04:35modify18230.1382.91981.41984.619
59142018.05.21 00:05sell18240.1383.3430.0000.000
59152018.05.21 00:05modify18240.1383.34384.84381.643
59162018.05.21 12:00close18240.1383.79484.84381.643-39.6722303.81
59172018.05.22 10:15modify18230.1382.91983.65084.619
59182018.05.22 10:55modify18230.1382.91983.66084.619
59192018.05.23 04:35s/l18230.1383.66983.66084.61968.0622371.87
59202018.05.23 15:15sell18250.1382.7380.0000.000
59212018.05.23 15:15modify18250.1382.73884.23881.038
59222018.05.23 23:20buy18260.1383.2220.0000.000
59232018.05.23 23:20modify18260.1383.22281.72284.922
59242018.05.24 05:00close18260.1382.67881.72284.922-46.3022325.57
59252018.05.25 16:05buy18270.1382.6690.0000.000
59262018.05.25 16:05modify18270.1382.66981.16984.369
59272018.05.28 12:30close18250.1382.82784.23881.038-15.3822310.18
59282018.05.28 13:00close18270.1382.84281.16984.36915.7422325.92
59292018.05.28 22:25sell18280.1382.5330.0000.000
59302018.05.28 22:25modify18280.1382.53384.03380.833
59312018.05.30 15:35buy18290.1382.1040.0000.000
59322018.05.30 15:35modify18290.1382.10480.60483.804
59332018.05.30 22:30close18280.1382.50784.03380.833-0.7322325.19
59342018.05.31 07:50close18290.1382.18180.60483.8048.3422333.53
59352018.05.31 21:00buy18300.1382.1540.0000.000
59362018.05.31 21:00modify18300.1382.15480.65483.854
59372018.06.01 01:00close18300.1382.28580.65483.85412.0522345.58
59382018.06.01 02:05buy18310.1382.3560.0000.000
59392018.06.01 02:05modify18310.1382.35680.85684.056
59402018.06.04 13:05modify18310.1382.35683.08084.056
59412018.06.04 13:25modify18310.1382.35683.10084.056
59422018.06.04 13:30close18310.1383.93283.10084.056139.1822484.76
59432018.06.05 07:35buy18320.1383.8700.0000.000
59442018.06.05 07:35modify18320.1383.87082.37085.570
59452018.06.07 21:00close18320.1383.52082.37085.570-28.7222456.03
59462018.06.11 00:05buy18330.1383.0120.0000.000
59472018.06.11 00:05modify18330.1383.01281.51284.712
59482018.06.13 00:00close18330.1383.54381.51284.71247.7622503.79
59492018.06.13 21:05buy18340.1383.8010.0000.000
59502018.06.13 21:05modify18340.1383.80182.30185.501
59512018.06.14 02:00close18340.1383.48482.30185.501-26.3222477.47
59522018.06.15 05:45sell18350.1382.6430.0000.000
59532018.06.15 05:45modify18350.1382.64384.14380.943
59542018.06.19 08:10modify18350.1382.64381.92780.943
59552018.06.19 08:15close18350.1381.06881.92780.943135.5222612.99
59562018.06.20 03:15buy18360.1381.2710.0000.000
59572018.06.20 03:15modify18360.1381.27179.77182.971
59582018.06.22 01:00close18360.1381.08679.77182.971-14.2022598.79
59592018.06.22 03:55sell18370.1381.3190.0000.000
59602018.06.22 03:55modify18370.1381.31982.81979.619
59612018.06.22 12:30close18370.1381.88582.81979.619-49.7922549.00
59622018.06.22 13:05buy18380.1381.8140.0000.000
59632018.06.22 13:05modify18380.1381.81480.31483.514
59642018.06.25 12:00close18380.1381.26780.31483.514-47.6122501.39
59652018.06.25 22:40sell18390.1381.4230.0000.000
59662018.06.25 22:40modify18390.1381.42382.92379.723
59672018.06.26 04:35buy18400.1381.1460.0000.000
59682018.06.26 04:35modify18400.1381.14679.64682.846
59692018.06.27 03:20close18390.1381.43682.92379.723-4.1622497.22
59702018.06.27 05:00close18400.1380.90079.64682.846-21.1222476.10
59712018.06.27 11:35buy18410.1380.9000.0000.000
59722018.06.27 11:35modify18410.1380.90079.40082.600
59732018.06.27 14:50sell18420.1381.4880.0000.000
59742018.06.27 14:50modify18420.1381.48882.98879.788
59752018.06.27 15:00close18410.1381.55579.40082.60057.6222533.72
59762018.06.27 22:15buy18430.1380.8590.0000.000
59772018.06.27 22:15modify18430.1380.85979.35982.559
59782018.06.27 23:00close18430.1380.84479.35982.559-1.3222532.40
59792018.06.29 04:00close18420.1381.09482.98879.78828.6222561.02
59802018.06.29 13:30buy18440.1381.5160.0000.000
59812018.06.29 13:30modify18440.1381.51680.01683.216
59822018.07.02 21:00close18440.1381.16680.01683.216-30.2722530.75
59832018.07.02 23:15sell18450.1381.3450.0000.000
59842018.07.02 23:15modify18450.1381.34582.84579.645
59852018.07.03 06:10buy18460.1381.3650.0000.000
59862018.07.03 06:10modify18460.1381.36579.86583.065
59872018.07.03 09:00close18450.1381.68482.84579.645-31.3322499.42
59882018.07.04 03:30close18460.1381.62079.86583.06522.9522522.37
59892018.07.04 14:45buy18470.1381.6290.0000.000
59902018.07.04 14:45modify18470.1381.62980.12983.329
59912018.07.04 22:30close18470.1381.55180.12983.329-6.8622515.51
59922018.07.05 17:55buy18480.1381.7100.0000.000
59932018.07.05 17:55modify18480.1381.71080.21083.410
59942018.07.11 09:00close18480.1382.30380.21083.41054.2522569.76
59952018.07.11 23:55buy18490.1382.5200.0000.000
59962018.07.11 23:55modify18490.1382.52081.02084.220
59972018.07.17 04:30close18490.1383.30781.02084.22072.3522642.11
59982018.07.18 17:50sell18500.1383.1740.0000.000
59992018.07.18 17:50modify18500.1383.17484.67481.474
60002018.07.18 21:00close18500.1383.53784.67481.474-31.9322610.18
60012018.07.19 06:15buy18510.1383.6710.0000.000
60022018.07.19 06:15modify18510.1383.67182.17185.371
60032018.07.19 12:00close18510.1383.14682.17185.371-46.1922563.99
60042018.07.20 03:10sell18520.1382.8350.0000.000
60052018.07.20 03:10modify18520.1382.83584.33581.135
60062018.07.20 17:10buy18530.1382.8470.0000.000
60072018.07.20 17:10modify18530.1382.84781.34784.547
60082018.07.23 04:00close18530.1382.37581.34784.547-41.0022522.99
60092018.07.25 01:30close18520.1382.59384.33581.13516.7622539.75
60102018.07.26 01:00buy18540.1382.5300.0000.000
60112018.07.26 01:00modify18540.1382.53081.03084.230
60122018.07.26 12:05close18540.1382.23681.03084.230-25.8622513.89
60132018.07.30 00:05buy18550.1382.1140.0000.000
60142018.07.30 00:05modify18550.1382.11480.61483.814
60152018.08.02 05:30close18550.1382.61380.61483.81446.5022560.39
60162018.08.02 16:55sell18560.1382.1850.0000.000
60172018.08.02 16:55modify18560.1382.18583.68580.485
60182018.08.06 00:10buy18570.1382.2470.0000.000
60192018.08.06 00:10modify18570.1382.24780.74783.947
60202018.08.06 20:30close18560.1382.39283.68580.485-21.2322539.15
60212018.08.08 17:30close18570.1382.30180.74783.9475.7922544.94
60222018.08.08 19:45sell18580.1382.3440.0000.000
60232018.08.08 19:45modify18580.1382.34483.84480.644
60242018.08.09 01:05close18580.1382.51683.84480.644-19.6622525.28
60252018.08.09 01:35buy18590.1382.4600.0000.000
60262018.08.09 01:35modify18590.1382.46080.96084.160
60272018.08.09 18:00close18590.1382.07780.96084.160-33.6922491.59
60282018.08.10 04:55sell18600.1381.8220.0000.000
60292018.08.10 04:55modify18600.1381.82283.32280.122
60302018.08.13 04:30modify18600.1381.82281.10780.122
60312018.08.13 04:35close18600.1380.25081.10780.122136.7622628.35
60322018.08.13 06:40sell18610.1380.2820.0000.000
60332018.08.13 06:40modify18610.1380.28281.78278.582
60342018.08.14 02:05buy18620.1380.5180.0000.000
60352018.08.14 02:05modify18620.1380.51879.01882.218
60362018.08.15 17:00close18620.1379.87779.01882.218-55.8822572.47
60372018.08.16 13:30close18610.1380.68581.78278.582-43.0022529.47
60382018.08.16 14:50buy18630.1380.5640.0000.000
60392018.08.16 14:50modify18630.1380.56479.06482.264
60402018.08.17 20:00close18630.1380.39879.06482.264-14.0822515.39
60412018.08.20 19:00buy18640.1380.6840.0000.000
60422018.08.20 19:00modify18640.1380.68479.18482.384
60432018.08.23 10:00close18640.1380.85979.18482.38417.9922533.37
60442018.08.23 16:55sell18650.1380.7730.0000.000
60452018.08.23 16:55modify18650.1380.77382.27379.073
60462018.08.24 12:45close18650.1381.11482.27379.073-31.5122501.86
60472018.08.27 03:55buy18660.1381.6050.0000.000
60482018.08.27 03:55modify18660.1381.60580.10583.305
60492018.08.29 12:00close18660.1381.21280.10583.305-33.5322468.33
60502018.08.30 01:25buy18670.1381.6760.0000.000
60512018.08.30 01:25modify18670.1381.67680.17683.376
60522018.08.30 08:00close18670.1381.32280.17683.376-31.1422437.19
60532018.08.31 08:05sell18680.1380.5720.0000.000
60542018.08.31 08:05modify18680.1380.57282.07278.872
60552018.09.04 03:05buy18690.1379.9850.0000.000
60562018.09.04 03:05modify18690.1379.98578.48581.685
60572018.09.05 04:00close18680.1380.15382.07278.87232.3322469.52
60582018.09.06 09:00close18690.1379.83178.48581.685-11.4722458.05
60592018.09.06 12:45buy18700.1380.0630.0000.000
60602018.09.06 12:45modify18700.1380.06378.56381.763
60612018.09.06 20:00close18700.1379.67078.56381.763-34.5722423.48
60622018.09.06 21:35sell18710.1379.8340.0000.000
60632018.09.06 21:35modify18710.1379.83481.33478.134
60642018.09.11 12:00close18710.1379.25081.33478.13446.8422470.32
60652018.09.11 13:40buy18720.1379.0640.0000.000
60662018.09.11 13:40modify18720.1379.06477.56480.764
60672018.09.13 16:45modify18720.1379.06479.78480.764
60682018.09.13 16:50close18720.1380.62979.78480.764139.7622610.07
60692018.09.14 19:05buy18730.1380.2460.0000.000
60702018.09.14 19:05modify18730.1380.24678.74681.946
60712018.09.17 07:30close18730.1380.15578.74681.946-7.4822602.59
60722018.09.17 14:10buy18740.1380.3700.0000.000
60732018.09.17 14:10modify18740.1380.37078.87082.070
60742018.09.18 03:30close18740.1380.05378.87082.070-27.3722575.22
60752018.09.18 10:05buy18750.1380.7680.0000.000
60762018.09.18 10:05modify18750.1380.76879.26882.468
60772018.09.21 08:30modify18750.1380.76881.47282.468
60782018.09.21 08:35modify18750.1380.76881.48682.468
60792018.09.21 09:40modify18750.1380.76881.48882.468
60802018.09.21 09:45modify18750.1380.76881.49582.468
60812018.09.21 10:00modify18750.1380.76881.49782.468
60822018.09.21 10:05close18750.1382.35081.49782.468141.7822717.00
60832018.09.21 15:15buy18760.1382.0010.0000.000
60842018.09.21 15:15modify18760.1382.00180.50183.701
60852018.09.24 18:00close18760.1381.74780.50183.701-21.8222695.18
60862018.09.25 09:20sell18770.1381.8200.0000.000
60872018.09.25 09:20modify18770.1381.82083.32080.120
60882018.09.25 20:45buy18780.1381.8090.0000.000
60892018.09.25 20:45modify18780.1381.80980.30983.509
60902018.09.26 04:30close18770.1382.16283.32080.120-31.5922663.59
60912018.09.27 02:00close18780.1381.85180.30983.5095.7822669.36
60922018.09.27 13:45sell18790.1381.5650.0000.000
60932018.09.27 13:45modify18790.1381.56583.06579.865
60942018.09.28 01:35buy18800.1381.7050.0000.000
60952018.09.28 01:35modify18800.1381.70580.20583.405
60962018.09.28 11:15close18790.1381.91883.06579.865-32.5622636.80
60972018.10.02 12:00close18800.1381.43380.20583.405-22.8922613.91
60982018.10.03 05:00sell18810.1381.6950.0000.000
60992018.10.03 05:00modify18810.1381.69583.19579.995
61002018.10.05 18:50modify18810.1381.69580.99079.995
61012018.10.05 18:55close18810.1380.12780.99079.995131.8822745.79
61022018.10.08 00:05sell18820.1380.2700.0000.000
61032018.10.08 00:05modify18820.1380.27081.77078.570
61042018.10.09 03:05buy18830.1379.9100.0000.000
61052018.10.09 03:05modify18830.1379.91078.41081.610
61062018.10.10 03:30close18820.1380.42181.77078.570-16.3022729.49
61072018.10.10 18:05close18830.1379.95778.41081.6104.6522734.14
61082018.10.12 19:30buy18840.1379.6450.0000.000
61092018.10.12 19:30modify18840.1379.64578.14581.345
61102018.10.12 22:00close18840.1379.60578.14581.345-3.5222730.62
61112018.10.15 09:10sell18850.1379.6150.0000.000
61122018.10.15 09:10modify18850.1379.61581.11577.915
61132018.10.15 17:05buy18860.1379.7500.0000.000
61142018.10.15 17:05modify18860.1379.75078.25081.450
61152018.10.15 18:30close18850.1379.94581.11577.915-29.0322701.59
61162018.10.16 07:00close18860.1379.80978.25081.4505.7122707.30
61172018.10.17 15:45buy18870.1379.9270.0000.000
61182018.10.17 15:45modify18870.1379.92778.42781.627
61192018.10.18 21:00close18870.1379.55478.42781.627-31.2522676.04
61202018.10.19 04:40sell18880.1379.8530.0000.000
61212018.10.19 04:40modify18880.1379.85381.35378.153
61222018.10.19 15:15close18880.1380.35181.35378.153-43.8022632.24
61232018.10.19 21:05buy18890.1380.1030.0000.000
61242018.10.19 21:05modify18890.1380.10378.60381.803
61252018.10.22 21:25close18890.1379.84878.60381.803-21.9222610.32
61262018.10.23 04:20sell18900.1379.7760.0000.000
61272018.10.23 04:20modify18900.1379.77681.27678.076
61282018.10.24 01:30buy18910.1379.6330.0000.000
61292018.10.24 01:30modify18910.1379.63378.13381.333
61302018.10.24 14:30close18900.1379.93981.27678.076-15.8522594.47
61312018.10.24 20:30close18910.1379.45378.13381.333-15.8322578.64
61322018.10.25 06:35sell18920.1379.4540.0000.000
61332018.10.25 06:35modify18920.1379.45480.95477.754
61342018.10.25 08:05buy18930.1379.2820.0000.000
61352018.10.25 08:05modify18930.1379.28277.78280.982
61362018.10.25 21:30close18920.1379.73480.95477.754-24.6322554.01
61372018.10.26 07:00close18930.1378.87777.78280.982-35.1122518.90
61382018.10.26 13:20sell18940.1378.7200.0000.000
61392018.10.26 13:20modify18940.1378.72080.22077.020
61402018.10.29 04:40buy18950.1379.2850.0000.000
61412018.10.29 04:40modify18950.1379.28577.78580.985
61422018.10.29 07:00close18940.1379.47180.22077.020-67.5622451.34
61432018.10.30 02:00close18950.1379.28577.78580.9850.5222451.86
61442018.10.30 20:15buy18960.1380.0840.0000.000
61452018.10.30 20:15modify18960.1380.08478.58481.784
61462018.11.01 03:35sell18970.1380.0980.0000.000
61472018.11.01 03:35modify18970.1380.09881.59878.398
61482018.11.01 11:00close18970.1380.71981.59878.398-54.6322397.23
61492018.11.02 07:49t/p18960.1381.77878.58481.784151.6222548.85
61502018.11.02 15:15buy18980.1381.5330.0000.000
61512018.11.02 15:15modify18980.1381.53380.03383.233
61522018.11.09 14:30close18980.1382.43480.03383.23382.9022631.75
61532018.11.13 05:30sell18990.1381.8800.0000.000
61542018.11.13 05:30modify18990.1381.88083.38080.180
61552018.11.14 03:30close18990.1382.38883.38080.180-46.1922585.56
61562018.11.14 04:20buy19000.1382.2320.0000.000
61572018.11.14 04:20modify19000.1382.23280.73283.932
61582018.11.14 21:00close19000.1381.92080.73283.932-27.4522558.11
61592018.11.15 11:50buy19010.1382.4380.0000.000
61602018.11.15 11:50modify19010.1382.43880.93884.138
61612018.11.16 17:25sell19020.1382.4890.0000.000
61622018.11.16 17:25modify19020.1382.48983.98980.789
61632018.11.16 22:00close19020.1382.73683.98980.789-21.7222536.39
61642018.11.19 14:00close19010.1382.28580.93884.138-12.4222523.97
61652018.11.20 02:05sell19030.1382.0880.0000.000
61662018.11.20 02:05modify19030.1382.08883.58880.388
61672018.11.21 19:05buy19040.1382.1400.0000.000
61682018.11.21 19:05modify19040.1382.14080.64083.840
61692018.11.21 21:30close19030.1382.14683.58880.388-6.6222517.35
61702018.11.23 13:00close19040.1381.51780.64083.840-52.7322464.61
61712018.11.26 23:15buy19050.1382.0580.0000.000
61722018.11.26 23:15modify19050.1382.05880.55883.758
61732018.12.03 00:00t/p19050.1383.85580.55883.758161.7222626.34
61742018.12.04 10:30buy19060.1383.4220.0000.000
61752018.12.04 10:30modify19060.1383.42281.92285.122
61762018.12.04 18:30close19060.1383.11781.92285.122-26.8322599.51
61772018.12.05 13:00sell19070.1382.4020.0000.000
61782018.12.05 13:00modify19070.1382.40283.90280.702
61792018.12.07 02:45buy19080.1381.5080.0000.000
61802018.12.07 02:45modify19080.1381.50880.00883.208
61812018.12.07 04:00close19080.1381.39880.00883.208-9.6722589.84
61822018.12.07 08:05buy19090.1381.5760.0000.000
61832018.12.07 08:05modify19090.1381.57680.07683.276
61842018.12.07 10:00close19090.1381.33280.07683.276-21.4722568.37
61852018.12.07 14:15buy19100.1381.4110.0000.000
61862018.12.07 14:15modify19100.1381.41179.91183.111
61872018.12.07 19:00close19100.1381.17179.91183.111-21.1122547.26
61882018.12.10 01:15modify19070.1382.40281.67780.702
61892018.12.10 01:20close19070.1380.79381.67780.702133.9722681.23
61902018.12.10 05:35sell19110.1381.1390.0000.000
61912018.12.10 05:35modify19110.1381.13982.63979.439
61922018.12.10 23:30close19110.1381.50582.63979.439-32.1922649.04
61932018.12.12 09:40buy19120.1381.7740.0000.000
61942018.12.12 09:40modify19120.1381.77480.27483.474
61952018.12.14 09:00close19120.1381.57280.27483.474-15.7022633.33
61962018.12.14 12:05sell19130.1381.4020.0000.000
61972018.12.14 12:05modify19130.1381.40282.90279.702
61982018.12.19 22:05close19130.1379.71082.90279.702144.2922777.62
61992018.12.20 02:35sell19140.1380.0890.0000.000
62002018.12.20 02:35modify19140.1380.08981.58978.389
62012018.12.21 18:10modify19140.1380.08979.38078.389
62022018.12.21 19:10modify19140.1380.08979.37878.389
62032018.12.21 19:15modify19140.1380.08979.35678.389
62042018.12.21 19:20modify19140.1380.08979.35078.389
62052018.12.21 19:30modify19140.1380.08979.34478.389
62062018.12.21 20:00modify19140.1380.08979.34178.389
62072018.12.21 20:15close19140.1378.53279.34178.389135.4522913.07
62082018.12.24 09:05sell19150.1378.4600.0000.000
62092018.12.24 09:05modify19150.1378.46079.96076.760
62102018.12.26 04:30buy19160.1377.6990.0000.000
62112018.12.26 04:30modify19160.1377.69976.19979.399
62122018.12.26 05:00close19160.1377.71776.19979.3991.5822914.65
62132018.12.26 15:55buy19170.1378.0480.0000.000
62142018.12.26 15:55modify19170.1378.04876.54879.748
62152018.12.26 22:30close19150.1378.62379.96076.760-17.3622897.29
62162018.12.27 09:00close19170.1378.21276.54879.74815.9922913.28
62172018.12.27 21:45sell19180.1377.7350.0000.000
62182018.12.27 21:45modify19180.1377.73579.23576.035
62192018.12.31 10:05buy19190.1377.8120.0000.000
62202018.12.31 10:05modify19190.1377.81276.31279.512
62212018.12.31 18:00close19190.1377.28976.31279.512-46.0122867.27
62222019.01.02 15:28t/p19180.1376.04279.23576.035142.8823010.15
62232019.01.02 16:50sell19200.1376.4230.0000.000
62242019.01.02 16:50modify19200.1376.42377.92374.723
62252019.01.03 00:35t/p19200.1374.67677.92374.723149.1323159.28
62262019.01.03 17:05buy19210.1374.9080.0000.000
62272019.01.03 17:05modify19210.1374.90873.40876.608
62282019.01.04 16:45modify19210.1374.90875.63376.608
62292019.01.04 17:25close19210.1376.49875.63376.608140.4023299.67
62302019.01.07 00:15buy19220.1377.1440.0000.000
62312019.01.07 00:15modify19220.1377.14475.64478.844
62322019.01.10 04:30close19220.1377.26575.64478.84413.2523312.92
62332019.01.10 09:50buy19230.1377.4500.0000.000
62342019.01.10 09:50modify19230.1377.45075.95079.150
62352019.01.14 13:25close19230.1377.70275.95079.15023.2123336.13
62362019.01.16 13:10buy19240.1377.9790.0000.000
62372019.01.16 13:10modify19240.1377.97976.47979.679
62382019.01.17 10:00close19240.1377.87176.47979.679-7.9423328.19
62392019.01.17 13:40sell19250.1378.0670.0000.000
62402019.01.17 13:40modify19250.1378.06779.56776.367
62412019.01.17 22:00close19250.1378.68479.56776.367-54.2723273.92
62422019.01.21 03:10buy19260.1378.4060.0000.000
62432019.01.21 03:10modify19260.1378.40676.90680.106
62442019.01.21 22:15sell19270.1378.4960.0000.000
62452019.01.21 22:15modify19270.1378.49679.99676.796
62462019.01.22 01:00close19260.1378.46676.90680.1065.7923279.71
62472019.01.23 07:50buy19280.1378.2290.0000.000
62482019.01.23 07:50modify19280.1378.22976.72979.929
62492019.01.23 23:30close19270.1378.31479.99676.79612.9923292.69
62502019.01.24 06:00close19280.1377.99676.72979.929-18.9323273.76
62512019.01.24 06:25buy19290.1377.9000.0000.000
62522019.01.24 06:25modify19290.1377.90076.40079.600
62532019.01.24 07:00close19290.1377.89476.40079.600-0.5323273.23
62542019.01.28 01:50buy19300.1378.6010.0000.000
62552019.01.28 01:50modify19300.1378.60177.10180.301
62562019.01.29 11:30close19300.1378.42677.10180.301-14.8723258.36
62572019.01.30 01:05sell19310.1378.2640.0000.000
62582019.01.30 01:05modify19310.1378.26479.76476.564
62592019.01.30 03:00close19310.1378.55979.76476.564-25.9523232.41
62602019.01.31 11:00buy19320.1379.0320.0000.000
62612019.01.31 11:00modify19320.1379.03277.53280.732
62622019.02.06 05:00close19320.1378.60477.53280.732-35.5823196.83
62632019.02.06 21:50sell19330.1378.2320.0000.000
62642019.02.06 21:50modify19330.1378.23279.73276.532
62652019.02.11 11:00close19330.1378.07179.73276.5326.6123203.44
62662019.02.12 07:00buy19340.1378.1970.0000.000
62672019.02.12 07:00modify19340.1378.19776.69779.897
62682019.02.15 01:00close19340.1378.47076.69779.89726.6223230.05
62692019.02.15 07:50sell19350.1378.2490.0000.000
62702019.02.15 07:50modify19350.1378.24979.74976.549
62712019.02.15 19:00close19350.1378.76479.74976.549-45.3023184.75
62722019.02.19 00:00buy19360.1378.8700.0000.000
62732019.02.19 00:00modify19360.1378.87077.37080.570
62742019.02.19 16:30close19360.1378.66977.37080.570-17.6823167.07
62752019.02.20 05:45buy19370.1379.2980.0000.000
62762019.02.20 05:45modify19370.1379.29877.79880.998
62772019.02.21 09:00close19370.1378.60977.79880.998-59.0523108.02
62782019.02.21 22:45sell19380.1378.5610.0000.000
62792019.02.21 22:45modify19380.1378.56180.06176.861
62802019.02.22 21:40buy19390.1378.9400.0000.000
62812019.02.22 21:40modify19390.1378.94077.44080.640
62822019.02.25 01:00close19380.1379.17380.06176.861-56.8523051.17
62832019.02.27 14:30close19390.1379.17577.44080.64022.2323073.40
62842019.02.27 15:35sell19400.1379.2090.0000.000
62852019.02.27 15:35modify19400.1379.20980.70977.509
62862019.02.28 00:05buy19410.1379.2140.0000.000
62872019.02.28 00:05modify19410.1379.21477.71480.914
62882019.03.01 12:30close19400.1379.52480.70977.509-33.7523039.64
62892019.03.04 19:15close19410.1379.07777.71480.914-11.0123028.63
62902019.03.05 02:05sell19420.1379.2700.0000.000
62912019.03.05 02:05modify19420.1379.27080.77077.570
62922019.03.05 17:20buy19430.1379.1510.0000.000
62932019.03.05 17:20modify19430.1379.15177.65180.851
62942019.03.06 03:00close19430.1378.92377.65180.851-19.5423009.09
62952019.03.06 04:50buy19440.1378.7960.0000.000
62962019.03.06 04:50modify19440.1378.79677.29680.496
62972019.03.06 05:00close19440.1378.70777.29680.496-7.8323001.26
62982019.03.08 15:35buy19450.1378.0430.0000.000
62992019.03.08 15:35modify19450.1378.04376.54379.743
63002019.03.11 18:30close19420.1378.52780.77077.57056.2923057.55
63012019.03.19 10:00close19450.1379.02476.54379.74390.9723148.52
63022019.03.19 19:50buy19460.1378.9030.0000.000
63032019.03.19 19:50modify19460.1378.90377.40380.603
63042019.03.20 04:00close19460.1378.81477.40380.603-7.3123141.21
63052019.03.21 03:35sell19470.1379.2730.0000.000
63062019.03.21 03:35modify19470.1379.27380.77377.573
63072019.03.21 04:00close19470.1379.30680.77377.573-2.9023138.31
63082019.03.22 00:30sell19480.1378.8390.0000.000
63092019.03.22 00:30modify19480.1378.83980.33977.139
63102019.03.26 00:10buy19490.1378.1990.0000.000
63112019.03.26 00:10modify19490.1378.19976.69979.899
63122019.03.26 10:00close19480.1378.43180.33977.13932.8723171.18
63132019.03.27 20:00close19490.1378.18176.69979.899-1.0723170.11
63142019.03.28 01:10sell19500.1378.3830.0000.000
63152019.03.28 01:10modify19500.1378.38379.88376.683
63162019.03.29 04:00close19500.1378.56479.88376.683-17.4323152.68
63172019.04.02 00:00buy19510.1379.2110.0000.000
63182019.04.02 00:00modify19510.1379.21177.71180.911
63192019.04.02 18:00close19510.1378.63877.71180.911-50.4023102.28
63202019.04.03 03:35sell19520.1378.8280.0000.000
63212019.04.03 03:35modify19520.1378.82880.32877.128
63222019.04.03 06:00close19520.1379.15580.32877.128-28.7623073.52
63232019.04.03 10:40buy19530.1379.2730.0000.000
63242019.04.03 10:40modify19530.1379.27377.77380.973
63252019.04.08 02:30close19530.1379.29577.77380.9734.5323078.04
63262019.04.08 02:30buy19540.1379.3230.0000.000
63272019.04.08 02:30modify19540.1379.32377.82381.023
63282019.04.08 02:35close19540.1379.30977.82381.023-1.2423076.80
63292019.04.08 09:00sell19550.1379.0290.0000.000
63302019.04.08 09:00modify19550.1379.02980.52977.329
63312019.04.08 19:10close19550.1379.45380.52977.329-37.2923039.51
63322019.04.08 22:00buy19560.1379.4940.0000.000
63332019.04.08 22:00modify19560.1379.49477.99481.194
63342019.04.09 23:00close19560.1379.21577.99481.194-24.0323015.48
63352019.04.10 00:00buy19570.1379.1550.0000.000
63362019.04.10 00:00modify19570.1379.15577.65580.855
63372019.04.10 02:10sell19580.1379.1810.0000.000
63382019.04.10 02:10modify19580.1379.18180.68177.481
63392019.04.10 08:00close19570.1379.32477.65580.85514.8623030.34
63402019.04.10 14:15close19580.1379.55580.68177.481-32.9022997.44
63412019.04.10 16:10buy19590.1379.2750.0000.000
63422019.04.10 16:10modify19590.1379.27577.77580.975
63432019.04.16 13:30close19590.1379.92177.77580.97559.9423057.39
63442019.04.17 01:50buy19600.1380.1890.0000.000
63452019.04.17 01:50modify19600.1380.18978.68981.889
63462019.04.18 12:30close19600.1380.06378.68981.889-9.5323047.86
63472019.04.18 21:45sell19610.1379.9840.0000.000
63482019.04.18 21:45modify19610.1379.98481.48478.284
63492019.04.24 17:15modify19610.1379.98479.28378.284
63502019.04.24 17:25modify19610.1379.98479.26278.284
63512019.04.24 20:00modify19610.1379.98479.25078.284
63522019.04.24 20:05modify19610.1379.98479.24678.284
63532019.04.24 20:10close19610.1378.42579.24678.284131.0923178.94
63542019.04.26 04:20sell19620.1378.4280.0000.000
63552019.04.26 04:20modify19620.1378.42879.92876.728
63562019.04.26 09:10buy19630.1378.4370.0000.000
63572019.04.26 09:10modify19630.1378.43776.93780.137
63582019.04.26 19:30close19620.1378.64579.92876.728-19.0823159.86
63592019.04.30 14:00close19630.1378.52876.93780.1379.0523168.91
63602019.05.01 01:45buy19640.1378.5260.0000.000
63612019.05.01 01:45modify19640.1378.52677.02680.226
63622019.05.01 17:00close19640.1378.34277.02680.226-16.1923152.72
63632019.05.01 21:05sell19650.1378.3770.0000.000
63642019.05.01 21:05modify19650.1378.37779.87776.677
63652019.05.02 08:10buy19660.1378.3440.0000.000
63662019.05.02 08:10modify19660.1378.34476.84480.044
63672019.05.02 18:00close19660.1378.10576.84480.044-21.0323131.69
63682019.05.06 04:00modify19650.1378.37777.65276.677
63692019.05.06 18:16s/l19650.1377.64877.65276.67756.5723188.26
63702019.05.07 00:00buy19670.1377.4530.0000.000
63712019.05.07 00:00modify19670.1377.45375.95379.153
63722019.05.08 00:45sell19680.1377.3510.0000.000
63732019.05.08 00:45modify19680.1377.35178.85175.651
63742019.05.09 04:00close19670.1376.75975.95379.153-58.9723129.29
63752019.05.10 06:00buy19690.1376.9120.0000.000
63762019.05.10 06:00modify19690.1376.91275.41278.612
63772019.05.13 16:00close19690.1376.10675.41278.612-70.3923058.90
63782019.05.13 18:40modify19680.1377.35176.62075.651
63792019.05.13 18:45modify19680.1377.35176.60775.651
63802019.05.13 18:50modify19680.1377.35176.60275.651
63812019.05.13 19:25close19680.1375.80676.60275.651128.3423187.24
63822019.05.13 20:40sell19700.1375.8740.0000.000
63832019.05.13 20:40modify19700.1375.87477.37474.174
63842019.05.14 21:50buy19710.1376.1840.0000.000
63852019.05.14 21:50modify19710.1376.18474.68477.884
63862019.05.15 13:00close19710.1375.65174.68477.884-46.3723140.86
63872019.05.16 03:05buy19720.1375.7870.0000.000
63882019.05.16 03:05modify19720.1375.78774.28777.487
63892019.05.17 08:00close19720.1375.54574.28777.487-20.7723120.09
63902019.05.17 08:10buy19730.1375.5520.0000.000
63912019.05.17 08:10modify19730.1375.55274.05277.252
63922019.05.17 08:15close19730.1375.53074.05277.252-1.9423118.15
63932019.05.17 22:05buy19740.1375.5560.0000.000
63942019.05.17 22:05modify19740.1375.55674.05677.256
63952019.05.20 04:00close19700.1376.23477.37474.174-42.2323075.92
63962019.05.21 16:35close19740.1375.96374.05677.25636.8423112.76
63972019.05.21 22:45buy19750.1376.1300.0000.000
63982019.05.21 22:45modify19750.1376.13074.63077.830
63992019.05.22 17:30close19750.1375.92274.63077.830-17.7823094.98
64002019.05.23 00:05buy19760.1375.9100.0000.000
64012019.05.23 00:05modify19760.1375.91074.41077.610
64022019.05.23 03:00close19760.1375.80674.41077.610-9.1523085.83
64032019.05.23 03:45buy19770.1375.7800.0000.000
64042019.05.23 03:45modify19770.1375.78074.28077.480
64052019.05.23 03:50close19770.1375.74274.28077.480-3.3523082.48
64062019.05.23 06:55sell19780.1375.8670.0000.000
64072019.05.23 06:55modify19780.1375.86777.36774.167
64082019.05.27 06:00close19780.1375.88277.36774.167-4.3423078.14
64092019.05.27 12:50buy19790.1375.8100.0000.000
64102019.05.27 12:50modify19790.1375.81074.31077.510
64112019.05.27 19:15close19790.1375.73574.31077.510-6.6023071.54
64122019.05.28 00:00buy19800.1375.7490.0000.000
64132019.05.28 00:00modify19800.1375.74974.24977.449
64142019.05.29 05:00close19800.1375.69674.24977.449-4.1423067.40
64152019.05.30 20:35buy19810.1375.8270.0000.000
64162019.05.30 20:35modify19810.1375.82774.32777.527
64172019.05.31 03:00close19810.1375.50674.32777.527-27.7223039.68
64182019.05.31 15:35sell19820.1375.2330.0000.000
64192019.05.31 15:35modify19820.1375.23376.73373.533
64202019.06.03 22:05buy19830.1375.3890.0000.000
64212019.06.03 22:05modify19830.1375.38973.88977.089
64222019.06.04 16:00close19820.1375.52076.73373.533-28.2623011.42
64232019.06.06 06:30close19830.1375.45573.88977.0898.4123019.82
64242019.06.10 15:20buy19840.1375.6210.0000.000
64252019.06.10 15:20modify19840.1375.62174.12177.321
64262019.06.10 22:00close19840.1375.45274.12177.321-14.8623004.96
64272019.06.11 03:55sell19850.1375.4640.0000.000
64282019.06.11 03:55modify19850.1375.46476.96473.764
64292019.06.17 09:15buy19860.1374.6780.0000.000
64302019.06.17 09:15modify19860.1374.67873.17876.378
64312019.06.18 05:00close19860.1374.14273.17876.378-46.6322958.33
64322019.06.18 20:30buy19870.1374.5300.0000.000
64332019.06.18 20:30modify19870.1374.53073.03076.230
64342019.06.19 03:00close19850.1374.75176.96473.76450.6323008.96
64352019.06.20 00:30close19870.1374.34573.03076.230-14.1922994.76
64362019.06.20 10:55sell19880.1374.4410.0000.000
64372019.06.20 10:55modify19880.1374.44175.94172.741
64382019.06.20 16:30close19880.1374.66475.94172.741-19.6122975.15
64392019.06.21 10:25sell19890.1374.3630.0000.000
64402019.06.21 10:25modify19890.1374.36375.86372.663
64412019.06.24 00:00buy19900.1374.3520.0000.000
64422019.06.24 00:00modify19900.1374.35272.85276.052
64432019.06.24 02:00close19890.1374.46875.86372.663-10.7522964.40
64442019.07.01 00:00close19900.1376.03172.85276.052151.3423115.75
64452019.07.01 03:05buy19910.1376.0730.0000.000
64462019.07.01 03:05modify19910.1376.07374.57377.773
64472019.07.02 00:30close19910.1375.54274.57377.773-46.1923069.56
64482019.07.02 07:45sell19920.1375.7350.0000.000
64492019.07.02 07:45modify19920.1375.73577.23574.035
64502019.07.02 14:30close19920.1375.74377.23574.035-0.7023068.86
64512019.07.03 08:40sell19930.1375.3360.0000.000
64522019.07.03 08:40modify19930.1375.33676.83673.636
64532019.07.03 19:00close19930.1375.86876.83673.636-46.7923022.07
64542019.07.03 23:05buy19940.1375.8760.0000.000
64552019.07.03 23:05modify19940.1375.87674.37677.576
64562019.07.08 03:30close19940.1375.73274.37677.576-10.0723011.99
64572019.07.09 00:00buy19950.1375.8190.0000.000
64582019.07.09 00:00modify19950.1375.81974.31977.519
64592019.07.09 08:00close19950.1375.67874.31977.519-12.4122999.58
64602019.07.09 21:45sell19960.1375.4150.0000.000
64612019.07.09 21:45modify19960.1375.41576.91573.715
64622019.07.11 20:00close19960.1375.73076.91573.715-33.7522965.83
64632019.07.15 00:05buy19970.1375.7000.0000.000
64642019.07.15 00:05modify19970.1375.70074.20077.400
64652019.07.17 03:10sell19980.1375.9640.0000.000
64662019.07.17 03:10modify19980.1375.96477.46474.264
64672019.07.17 11:00close19970.1375.87974.20077.40016.7922982.62
64682019.07.18 11:15buy19990.1375.7710.0000.000
64692019.07.18 11:15modify19990.1375.77174.27177.471
64702019.07.18 23:00close19980.1375.87877.46474.2643.0422985.66
64712019.07.23 04:00close19990.1375.92074.27177.47114.6723000.33
64722019.07.23 20:45sell20000.1375.7830.0000.000
64732019.07.23 20:45modify20000.1375.78377.28374.083
64742019.07.23 23:05buy20010.1375.8140.0000.000
64752019.07.23 23:05modify20010.1375.81474.31477.514
64762019.07.24 04:00close20010.1375.54274.31477.514-23.4122976.92
64772019.07.26 10:15buy20020.1375.3670.0000.000
64782019.07.26 10:15modify20020.1375.36773.86777.067
64792019.07.26 18:00close20020.1375.07473.86777.067-25.7822951.14
64802019.07.31 21:45buy20030.1374.4980.0000.000
64812019.07.31 21:45modify20030.1374.49872.99876.198
64822019.07.31 22:00close20030.1374.41072.99876.198-7.7422943.40
64832019.08.01 13:10buy20040.1374.7100.0000.000
64842019.08.01 13:10modify20040.1374.71073.21076.410
64852019.08.01 15:55modify20000.1375.78375.07774.083
64862019.08.01 16:00close20040.1374.25173.21076.410-40.3722903.03
64872019.08.01 16:05modify20000.1375.78375.07574.083
64882019.08.01 16:10modify20000.1375.78375.04774.083
64892019.08.01 16:15close20000.1374.23075.04774.083119.9923023.01
64902019.08.02 08:05sell20050.1372.9590.0000.000
64912019.08.02 08:05modify20050.1372.95974.45971.259
64922019.08.06 01:00close20050.1371.38074.45971.259135.8623158.87
64932019.08.07 00:10buy20060.1371.9210.0000.000
64942019.08.07 00:10modify20060.1371.92170.42173.621
64952019.08.07 06:00close20060.1371.34270.42173.621-50.9423107.93
64962019.08.07 06:15buy20070.1371.0330.0000.000
64972019.08.07 06:15modify20070.1371.03369.53372.733
64982019.08.07 06:20close20070.1370.82169.53372.733-18.6523089.28
64992019.08.07 08:15sell20080.1371.1550.0000.000
65002019.08.07 08:15modify20080.1371.15572.65569.455
65012019.08.08 08:00close20080.1371.90772.65569.455-70.6723018.61
65022019.08.08 09:05buy20090.1371.8760.0000.000
65032019.08.08 09:05modify20090.1371.87670.37673.576
65042019.08.09 22:15close20090.1371.69070.37673.576-15.8423002.77
65052019.08.12 10:05sell20100.1371.5520.0000.000
65062019.08.12 10:05modify20100.1371.55273.05269.852
65072019.08.13 09:25buy20110.1371.1780.0000.000
65082019.08.13 09:25modify20110.1371.17869.67872.878
65092019.08.13 17:00close20110.1372.39769.67872.878107.2323110.00
65102019.08.13 17:00close20100.1372.43673.05269.852-79.2623030.74
65112019.08.14 14:35buy20120.1371.6310.0000.000
65122019.08.14 14:35modify20120.1371.63170.13173.331
65132019.08.14 19:00close20120.1371.32970.13173.331-26.5723004.17
65142019.08.15 12:00buy20130.1371.8340.0000.000
65152019.08.15 12:00modify20130.1371.83470.33473.534
65162019.08.20 15:20sell20140.1372.0920.0000.000
65172019.08.20 15:20modify20140.1372.09273.59270.392
65182019.08.20 21:00close20130.1372.04270.33473.53419.8623024.03
65192019.08.21 07:00close20140.1372.23873.59270.392-14.3523009.68
65202019.08.21 15:35buy20150.1372.3520.0000.000
65212019.08.21 15:35modify20150.1372.35270.85274.052
65222019.08.22 07:00close20150.1372.02670.85274.052-27.1222982.55
65232019.08.23 03:55sell20160.1372.0810.0000.000
65242019.08.23 03:55modify20160.1372.08173.58170.381
65252019.08.23 19:00close20160.1371.07373.58170.38188.6623071.21
65262019.08.26 03:05sell20170.1370.4740.0000.000
65272019.08.26 03:05modify20170.1370.47471.97468.774
65282019.08.26 07:10buy20180.1370.9650.0000.000
65292019.08.26 07:10modify20180.1370.96569.46572.665
65302019.08.26 08:00close20180.1370.88769.46572.665-6.8623064.35
65312019.08.26 15:57s/l20170.1371.97471.97468.774-131.9422932.41
65322019.08.26 21:05buy20190.1371.9320.0000.000
65332019.08.26 21:05modify20190.1371.93270.43273.632
65342019.08.27 05:05close20190.1371.58870.43273.632-29.7422902.67
65352019.08.27 14:45buy20200.1371.5100.0000.000
65362019.08.27 14:45modify20200.1371.51070.01073.210
65372019.08.29 10:10sell20210.1371.2800.0000.000
65382019.08.29 10:10modify20210.1371.28072.78069.580
65392019.08.29 17:30close20210.1371.70572.78069.580-37.3822865.29
65402019.08.30 21:00close20200.1371.46570.01073.210-1.3622863.93
65412019.09.02 00:05buy20220.1371.3550.0000.000
65422019.09.02 00:05modify20220.1371.35569.85573.055
65432019.09.02 02:30close20220.1371.45669.85573.0558.8922872.82
65442019.09.02 13:50buy20230.1371.4520.0000.000
65452019.09.02 13:50modify20230.1371.45269.95273.152
65462019.09.03 07:35sell20240.1371.3470.0000.000
65472019.09.03 07:35modify20240.1371.34772.84769.647
65482019.09.03 09:00close20230.1371.37969.95273.152-5.9122866.91
65492019.09.03 21:00close20240.1371.64172.84769.647-25.8622841.05
65502019.09.04 02:55buy20250.1371.6020.0000.000
65512019.09.04 02:55modify20250.1371.60270.10273.302
65522019.09.06 10:50modify20250.1371.60272.30673.302
65532019.09.06 11:30modify20250.1371.60272.31673.302
65542019.09.06 11:35modify20250.1371.60272.32573.302
65552019.09.06 12:00modify20250.1371.60272.33573.302
65562019.09.06 12:15modify20250.1371.60272.34473.302
65572019.09.06 12:25close20250.1373.17772.34473.302140.6422981.68
65582019.09.09 00:00buy20260.1373.0770.0000.000
65592019.09.09 00:00modify20260.1373.07771.57774.777
65602019.09.16 08:30close20260.1374.17571.57774.777100.2223081.91
65612019.09.16 09:30buy20270.1374.1000.0000.000
65622019.09.16 09:30modify20270.1374.10072.60075.800
65632019.09.17 08:00close20270.1373.97472.60075.800-10.5623071.35
65642019.09.18 04:30buy20280.1374.1440.0000.000
65652019.09.18 04:30modify20280.1374.14472.64475.844
65662019.09.18 11:30close20280.1373.92672.64475.844-19.1723052.18
65672019.09.18 14:25sell20290.1373.9700.0000.000
65682019.09.18 14:25modify20290.1373.97075.47072.270
65692019.09.18 21:00buy20300.1374.0930.0000.000
65702019.09.18 21:00modify20300.1374.09372.59375.793
65712019.09.19 04:00close20300.1373.75872.59375.793-27.9123024.26
65722019.09.24 17:05buy20310.1373.1410.0000.000
65732019.09.24 17:05modify20310.1373.14171.64174.841
65742019.09.24 19:00close20290.1372.91575.47072.27083.7323107.99
65752019.09.25 01:00close20310.1372.80671.64174.841-28.9523079.04
65762019.09.25 03:10buy20320.1372.8140.0000.000
65772019.09.25 03:10modify20320.1372.81471.31474.514
65782019.09.25 17:55sell20330.1372.7640.0000.000
65792019.09.25 17:55modify20330.1372.76474.26471.064
65802019.09.27 11:00close20330.1372.89574.26471.064-17.5723061.47
65812019.10.01 10:30close20320.1372.65671.31474.514-10.7923050.68
65822019.10.03 09:55sell20340.1371.9250.0000.000
65832019.10.03 09:55modify20340.1371.92573.42570.225
65842019.10.04 07:00close20340.1372.13173.42570.225-19.6223031.06
65852019.10.04 21:50buy20350.1372.3590.0000.000
65862019.10.04 21:50modify20350.1372.35970.85974.059
65872019.10.07 06:00close20350.1372.10470.85974.059-21.9123009.15
65882019.10.07 14:00sell20360.1372.0010.0000.000
65892019.10.07 14:00modify20360.1372.00173.50170.301
65902019.10.07 21:00close20360.1372.44273.50170.301-38.7922970.36
65912019.10.08 12:25buy20370.1372.3480.0000.000
65922019.10.08 12:25modify20370.1372.34870.84874.048
65932019.10.08 21:30close20370.1372.14370.84874.048-18.0322952.33
65942019.10.09 22:45buy20380.1372.2660.0000.000
65952019.10.09 22:45modify20380.1372.26670.76673.966
65962019.10.11 15:00modify20380.1372.26672.98873.966
65972019.10.11 17:05close20380.1373.82572.98873.966139.2323091.56
65982019.10.14 12:20buy20390.1373.2020.0000.000
65992019.10.14 12:20modify20390.1373.20271.70274.902
66002019.10.14 14:55sell20400.1373.1050.0000.000
66012019.10.14 14:55modify20400.1373.10574.60571.405
66022019.10.15 14:30close20390.1373.19071.70274.902-0.5323091.03
66032019.10.16 02:30close20400.1373.50274.60571.405-37.9423053.09
66042019.10.16 17:00sell20410.1373.1490.0000.000
66052019.10.16 17:00modify20410.1373.14974.64971.449
66062019.10.16 21:20close20410.1373.51574.64971.449-32.2023020.89
66072019.10.17 00:00buy20420.1373.5130.0000.000
66082019.10.17 00:00modify20420.1373.51372.01375.213
66092019.10.23 01:05sell20430.1374.3520.0000.000
66102019.10.23 01:05modify20430.1374.35275.85272.652
66112019.10.23 02:00close20420.1374.41672.01375.21381.5223102.40
66122019.10.23 23:30close20430.1374.51775.85272.652-14.5123087.89
66132019.10.24 00:00buy20440.1374.4810.0000.000
66142019.10.24 00:00modify20440.1374.48172.98176.181
66152019.10.24 11:05close20440.1374.27372.98176.181-18.3023069.59
66162019.10.24 13:35buy20450.1374.2290.0000.000
66172019.10.24 13:35modify20450.1374.22972.72975.929
66182019.10.24 18:00close20450.1374.03172.72975.929-17.4223052.17
66192019.10.25 08:20sell20460.1374.1490.0000.000
66202019.10.25 08:20modify20460.1374.14975.64972.449
66212019.10.28 06:25buy20470.1374.1220.0000.000
66222019.10.28 06:25modify20470.1374.12272.62275.822
66232019.10.28 18:00close20460.1374.32575.64972.449-16.9923035.18
66242019.10.31 21:00close20470.1374.38172.62275.82225.3823060.56
66252019.11.04 02:40buy20480.1374.7620.0000.000
66262019.11.04 02:40modify20480.1374.76273.26276.462
66272019.11.06 23:10sell20490.1375.0100.0000.000
66282019.11.06 23:10modify20490.1375.01076.51073.310
66292019.11.07 01:00close20480.1374.98173.26276.46221.8623082.42
66302019.11.07 12:00close20490.1375.31176.51073.310-31.0023051.41
66312019.11.07 21:45buy20500.1375.5210.0000.000
66322019.11.07 21:45modify20500.1375.52174.02177.221
66332019.11.08 16:00close20500.1375.06074.02177.221-40.0423011.37
66342019.11.08 17:00buy20510.1374.8100.0000.000
66352019.11.08 17:00modify20510.1374.81073.31076.510
66362019.11.08 18:05close20510.1374.84173.31076.5102.7323014.10
66372019.11.08 23:30sell20520.1374.8870.0000.000
66382019.11.08 23:30modify20520.1374.88776.38773.187
66392019.11.12 10:00buy20530.1374.8740.0000.000
66402019.11.12 10:00modify20530.1374.87473.37476.574
66412019.11.13 13:00close20530.1374.36773.37476.574-44.0822970.02
66422019.11.15 10:50buy20540.1373.6920.0000.000
66432019.11.15 10:50modify20540.1373.69272.19275.392
66442019.11.18 00:00close20520.1374.12376.38773.18755.1223025.14
66452019.11.18 16:10close20540.1373.93272.19275.39221.6323046.77
66462019.11.18 20:30buy20550.1374.0400.0000.000
66472019.11.18 20:30modify20550.1374.04072.54075.740
66482019.11.19 08:00close20550.1373.85072.54075.740-16.1923030.58
66492019.11.20 01:05buy20560.1374.0400.0000.000
66502019.11.20 01:05modify20560.1374.04072.54075.740
66512019.11.20 06:30close20560.1373.94272.54075.740-8.6223021.96
66522019.11.20 18:00buy20570.1373.9430.0000.000
66532019.11.20 18:00modify20570.1373.94372.44375.643
66542019.11.21 03:00close20570.1373.57072.44375.643-31.2522990.71
66552019.11.21 04:25sell20580.1373.7480.0000.000
66562019.11.21 04:25modify20580.1373.74875.24872.048
66572019.11.21 14:25buy20590.1373.9410.0000.000
66582019.11.21 14:25modify20590.1373.94172.44175.641
66592019.11.25 06:00close20580.1373.92975.24872.048-18.9422971.77
66602019.12.02 00:05sell20600.1374.1390.0000.000
66612019.12.02 00:05modify20600.1374.13975.63972.439
66622019.12.02 00:30close20590.1374.06972.44175.64115.9322987.70
66632019.12.02 04:00close20600.1374.31675.63972.439-15.5722972.13
66642019.12.02 13:35buy20610.1374.3750.0000.000
66652019.12.02 13:35modify20610.1374.37572.87576.075
66662019.12.04 03:30close20610.1374.17272.87576.075-16.8122955.32
66672019.12.04 11:10sell20620.1374.1580.0000.000
66682019.12.04 11:10modify20620.1374.15875.65872.458
66692019.12.04 20:40buy20630.1374.5950.0000.000
66702019.12.04 20:40modify20630.1374.59573.09576.295
66712019.12.04 22:00close20620.1374.64875.65872.458-43.1022912.22
66722019.12.05 17:30close20630.1374.19973.09576.295-33.2822878.93
66732019.12.05 22:00buy20640.1374.2970.0000.000
66742019.12.05 22:00modify20640.1374.29772.79775.997
66752019.12.06 19:00close20640.1374.27072.79775.997-1.8522877.08
66762019.12.09 16:05sell20650.1374.0720.0000.000
66772019.12.09 16:05modify20650.1374.07275.57272.372
66782019.12.11 02:40buy20660.1374.0080.0000.000
66792019.12.11 02:40modify20660.1374.00872.50875.708
66802019.12.11 13:00close20650.1374.29875.57272.372-22.9022854.18
66812019.12.12 22:40modify20660.1374.00874.71975.708
66822019.12.12 22:45modify20660.1374.00874.72775.708
66832019.12.12 22:50modify20660.1374.00874.74475.708
66842019.12.12 22:55close20660.1375.57674.74475.708139.5022993.68
66852019.12.16 06:05buy20670.1375.2520.0000.000
66862019.12.16 06:05modify20670.1375.25273.75276.952
66872019.12.17 06:30close20670.1375.22873.75276.952-1.5922992.09
66882019.12.17 09:10buy20680.1375.1730.0000.000
66892019.12.17 09:10modify20680.1375.17373.67376.873
66902019.12.17 18:05close20680.1375.03473.67376.873-12.2222979.87
66912019.12.18 06:50sell20690.1374.9260.0000.000
66922019.12.18 06:50modify20690.1374.92676.42673.226
66932019.12.19 06:00close20690.1375.37276.42673.226-43.7622936.11
66942019.12.20 06:55buy20700.1375.3160.0000.000
66952019.12.20 06:55modify20700.1375.31673.81677.016
66962019.12.31 00:40sell20710.1376.1910.0000.000
66972019.12.31 00:40modify20710.1376.19177.69174.491
66982019.12.31 04:00close20700.1376.15373.81677.01678.3023014.41
66992019.12.31 19:15buy20720.1376.3340.0000.000
67002019.12.31 19:15modify20720.1376.33474.83478.034
67012020.01.02 13:15close20720.1376.08574.83478.034-19.8322994.58
67022020.01.06 15:15buy20730.1375.0970.0000.000
67032020.01.06 15:15modify20730.1375.09773.59776.797
67042020.01.07 10:00close20730.1374.73773.59776.797-31.1522963.42
67052020.01.07 12:25modify20710.1376.19175.46874.491
67062020.01.07 12:35close20710.1374.62275.46874.491127.4323090.85
67072020.01.08 03:45sell20740.1374.2890.0000.000
67082020.01.08 03:45modify20740.1374.28975.78972.589
67092020.01.08 22:50buy20750.1374.8960.0000.000
67102020.01.08 22:50modify20750.1374.89673.39676.596
67112020.01.09 01:30close20740.1374.94275.78972.589-61.9623028.89
67122020.01.15 11:00close20750.1375.69973.39676.59674.2723103.17
67132020.01.15 13:10sell20760.1375.7330.0000.000
67142020.01.15 13:10modify20760.1375.73377.23374.033
67152020.01.16 03:30close20760.1376.00777.23374.033-28.6323074.53
67162020.01.17 02:05buy20770.1375.9860.0000.000
67172020.01.17 02:05modify20770.1375.98674.48677.686
67182020.01.17 21:15close20770.1375.74874.48677.686-20.9423053.59
67192020.01.21 03:20buy20780.1375.5550.0000.000
67202020.01.21 03:20modify20780.1375.55574.05577.255
67212020.01.21 04:00close20780.1375.42674.05577.255-11.3523042.24
67222020.01.23 02:35sell20790.1375.3640.0000.000
67232020.01.23 02:35modify20790.1375.36476.86473.664
67242020.01.23 05:20buy20800.1375.3760.0000.000
67252020.01.23 05:20modify20800.1375.37673.87677.076
67262020.01.23 18:00close20800.1374.89073.87677.076-42.7622999.48
67272020.01.24 11:55buy20810.1374.9890.0000.000
67282020.01.24 11:55modify20810.1374.98973.48976.689
67292020.01.24 18:00close20810.1374.71473.48976.689-24.1922975.29
67302020.01.27 11:15modify20790.1375.36474.65773.664
67312020.01.27 11:20modify20790.1375.36474.62973.664
67322020.01.27 11:30modify20790.1375.36474.61973.664
67332020.01.27 11:40close20790.1373.76874.61973.664137.3523112.64
67342020.01.28 01:10sell20820.1373.6590.0000.000
67352020.01.28 01:10modify20820.1373.65975.15971.959
67362020.01.30 01:50buy20830.1373.5880.0000.000
67372020.01.30 01:50modify20830.1373.58872.08875.288
67382020.01.30 15:00close20830.1373.12272.08875.288-41.0023071.64
67392020.02.04 10:30close20820.1373.44075.15971.9598.6923080.33
67402020.02.05 01:40buy20840.1373.7490.0000.000
67412020.02.05 01:40modify20840.1373.74972.24975.449
67422020.02.07 08:00close20840.1373.81772.24975.4498.0623088.39
67432020.02.07 08:30sell20850.1373.9270.0000.000
67442020.02.07 08:30modify20850.1373.92775.42772.227
67452020.02.10 09:05buy20860.1373.6070.0000.000
67462020.02.10 09:05modify20860.1373.60772.10775.307
67472020.02.11 10:30close20850.1373.80175.42772.2278.0723096.46
67482020.02.13 09:30sell20870.1373.7970.0000.000
67492020.02.13 09:30modify20870.1373.79775.29772.097
67502020.02.13 16:30close20860.1373.92372.10775.30730.4023126.85
67512020.02.13 19:40buy20880.1373.8490.0000.000
67522020.02.13 19:40modify20880.1373.84972.34975.549
67532020.02.14 20:00close20880.1373.66972.34975.549-15.3223111.53
67542020.02.17 08:05close20870.1373.96675.29772.097-17.8923093.64
67552020.02.17 23:05buy20890.1373.8430.0000.000
67562020.02.17 23:05modify20890.1373.84372.34375.543
67572020.02.18 02:30close20890.1373.64972.34375.543-16.5523077.09
67582020.02.18 16:25sell20900.1373.4080.0000.000
67592020.02.18 16:25modify20900.1373.40874.90871.708
67602020.02.19 03:10buy20910.1373.5030.0000.000
67612020.02.19 03:10modify20910.1373.50372.00375.203
67622020.02.19 12:30close20900.1373.91074.90871.708-45.6623031.43
67632020.02.21 12:00close20910.1373.65072.00375.20315.0123046.44
67642020.02.24 00:00buy20920.1373.2790.0000.000
67652020.02.24 00:00modify20920.1373.27971.77974.979
67662020.02.24 05:00close20920.1373.58871.77974.97927.1823073.62
67672020.02.25 07:35buy20930.1373.2520.0000.000
67682020.02.25 07:35modify20930.1373.25271.75274.952
67692020.02.25 12:00close20930.1372.81771.75274.952-38.2723035.35
67702020.02.26 04:15sell20940.1372.9070.0000.000
67712020.02.26 04:15modify20940.1372.90774.40771.207
67722020.02.26 08:15buy20950.1372.5770.0000.000
67732020.02.26 08:15modify20950.1372.57771.07774.277
67742020.02.26 11:00close20950.1372.49171.07774.277-7.5723027.78
67752020.02.27 23:00buy20960.1372.2850.0000.000
67762020.02.27 23:00modify20960.1372.28570.78573.985
67772020.02.28 00:00close20960.1371.97870.78573.985-26.4823001.30
67782020.02.28 05:15modify20940.1372.90772.17971.207
67792020.02.28 05:25close20940.1371.33272.17971.207132.4923133.78
67802020.02.28 21:40sell20970.1370.3340.0000.000
67812020.02.28 21:40modify20970.1370.33471.83468.634
67822020.03.03 03:35buy20980.1370.4680.0000.000
67832020.03.03 03:35modify20980.1370.46868.96872.168
67842020.03.03 17:30close20970.1371.20571.83468.634-79.6223054.16
67852020.03.05 17:30close20980.1370.55168.96872.1689.3823063.54
67862020.03.06 08:15sell20990.1369.8870.0000.000
67872020.03.06 08:15modify20990.1369.88771.38768.187
67882020.03.09 04:35modify20990.1369.88769.16368.187
67892020.03.09 04:40close20990.1368.22469.16368.187144.7623208.30
67902020.03.09 16:25buy21000.1367.3640.0000.000
67912020.03.09 16:25modify21000.1367.36465.86469.064
67922020.03.09 16:30close21000.1367.30665.86469.064-5.1123203.19
67932020.03.10 15:10buy21010.1368.3570.0000.000
67942020.03.10 15:10modify21010.1368.35766.85770.057
67952020.03.10 19:00close21010.1367.07666.85770.057-112.6923090.50
67962020.03.11 00:50buy21020.1368.2810.0000.000
67972020.03.11 00:50modify21020.1368.28166.78169.981
67982020.03.12 04:30close21020.1366.95166.78169.981-115.4322975.07
67992020.03.12 07:15sell21030.1366.9700.0000.000
68002020.03.12 07:15modify21030.1366.97068.47065.270
68012020.03.12 23:38t/p21030.1365.26368.47065.270150.1323125.20
68022020.03.13 00:25sell21040.1365.6920.0000.000
68032020.03.13 00:25modify21040.1365.69267.19263.992
68042020.03.13 13:14s/l21040.1367.19767.19263.992-132.3722992.83
68052020.03.16 18:15sell21050.1365.3560.0000.000
68062020.03.16 18:15modify21050.1365.35666.85663.656
68072020.03.18 11:30close21050.1363.72766.85663.656140.2623133.09
68082020.03.19 20:05buy21060.1364.2080.0000.000
68092020.03.19 20:05modify21060.1364.20862.70865.908
68102020.03.23 13:00close21060.1363.54262.70865.908-57.5523075.53
68112020.03.24 08:35buy21070.1364.9940.0000.000
68122020.03.24 08:35modify21070.1364.99463.49466.694
68132020.03.25 00:30close21070.1366.62463.49466.694143.9023219.43
68142020.03.25 14:00buy21080.1366.6840.0000.000
68152020.03.25 14:00modify21080.1366.68465.18468.384
68162020.03.26 03:50close21080.1365.26465.18468.384-123.3523096.08
68172020.03.26 03:50buy21090.1365.2930.0000.000
68182020.03.26 03:50modify21090.1365.29363.79366.993
68192020.03.26 05:00close21090.1365.02063.79366.993-24.0223072.06
68202020.03.26 14:10sell21100.1365.8430.0000.000
68212020.03.26 14:10modify21100.1365.84367.34364.143
68222020.03.26 23:30close21100.1366.36767.34364.143-46.0923025.97
68232020.03.27 00:35buy21110.1366.1930.0000.000
68242020.03.27 00:35modify21110.1366.19364.69367.893
68252020.03.27 11:00close21110.1366.07364.69367.893-10.5623015.41
68262020.03.30 00:05buy21120.1366.2530.0000.000
68272020.03.30 00:05modify21120.1366.25364.75367.953
68282020.03.31 20:05close21120.1365.73564.75367.953-45.0522970.36
68292020.04.01 05:15sell21130.1366.0480.0000.000
68302020.04.01 05:15modify21130.1366.04867.54864.348
68312020.04.02 16:10modify21130.1366.04865.31664.348
68322020.04.02 16:15close21130.1364.45465.31664.348135.6723106.03
68332020.04.08 01:00buy21140.1367.0880.0000.000
68342020.04.08 01:00modify21140.1367.08865.58868.788
68352020.04.09 20:31t/p21140.1368.79965.58868.788152.0723258.10
68362020.04.10 17:40buy21150.1368.8220.0000.000
68372020.04.10 17:40modify21150.1368.82267.32270.522
68382020.04.15 09:00close21150.1368.33667.32270.522-41.1923216.90
68392020.04.16 23:45sell21160.1368.0240.0000.000
68402020.04.16 23:45modify21160.1368.02469.52466.324
68412020.04.17 01:00close21160.1368.70869.52466.324-61.6723155.23
68422020.04.17 09:10buy21170.1368.3340.0000.000
68432020.04.17 09:10modify21170.1368.33466.83470.034
68442020.04.21 01:05sell21180.1368.2100.0000.000
68452020.04.21 01:05modify21180.1368.21069.71066.510
68462020.04.21 05:00close21170.1367.84966.83470.034-41.6223113.61
68472020.04.22 06:25buy21190.1367.9770.0000.000
68482020.04.22 06:25modify21190.1367.97766.47769.677
68492020.04.22 18:20close21180.1368.15869.71066.5103.0623116.67
68502020.04.23 05:00close21190.1367.99666.47769.6773.2323119.90
68512020.04.23 23:05buy21200.1368.5670.0000.000
68522020.04.23 23:05modify21200.1368.56767.06770.267
68532020.04.30 22:30modify21200.1368.56769.27170.267
68542020.04.30 22:35modify21200.1368.56769.27970.267
68552020.05.01 05:16s/l21200.1369.27569.27970.26766.4323186.33
68562020.05.04 01:10sell21210.1368.5030.0000.000
68572020.05.04 01:10modify21210.1368.50370.00366.803
68582020.05.04 23:20buy21220.1368.5670.0000.000
68592020.05.04 23:20modify21220.1368.56767.06770.267
68602020.05.05 16:30close21210.1368.83770.00366.803-30.8923155.44
68612020.05.06 06:00close21220.1368.40867.06770.267-12.9523142.49
68622020.05.08 02:20buy21230.1369.1010.0000.000
68632020.05.08 02:20modify21230.1369.10167.60170.801
68642020.05.12 13:00close21230.1369.75667.60170.80158.6623201.15
68652020.05.13 15:40buy21240.1369.6060.0000.000
68662020.05.13 15:40modify21240.1369.60668.10671.306
68672020.05.13 19:00close21240.1369.11468.10671.306-43.2823157.87
68682020.05.15 00:50buy21250.1369.2890.0000.000
68692020.05.15 00:50modify21250.1369.28967.78970.989
68702020.05.15 16:30close21250.1368.81467.78970.989-41.7823116.09
68712020.05.15 16:35buy21260.1368.7920.0000.000
68722020.05.15 16:35modify21260.1368.79267.29270.492
68732020.05.15 16:40close21260.1368.86767.29270.4926.6023122.69
68742020.05.19 08:50buy21270.1370.0070.0000.000
68752020.05.19 08:50modify21270.1370.00768.50771.707
68762020.05.22 05:30close21270.1370.42568.50771.70739.3723162.05
68772020.05.22 22:10sell21280.1370.3270.0000.000
68782020.05.22 22:10modify21280.1370.32771.82768.627
68792020.05.25 07:55buy21290.1370.4080.0000.000
68802020.05.25 07:55modify21290.1370.40868.90872.108
68812020.05.26 00:00close21280.1370.51671.82768.627-19.6523142.40
68822020.05.29 09:00close21290.1371.30468.90872.10881.9323224.34
68832020.06.01 00:05buy21300.1371.7230.0000.000
68842020.06.01 00:05modify21300.1371.72370.22373.423
68852020.06.02 00:15modify21300.1371.72372.44773.423
68862020.06.02 08:15close21300.1373.27772.44773.423137.2223361.56
68872020.06.03 00:05buy21310.1374.9300.0000.000
68882020.06.03 00:05modify21310.1374.93073.43076.630
68892020.06.05 09:00modify21310.1374.93075.64276.630
68902020.06.05 09:20close21310.1376.50175.64276.630140.2823501.83
68912020.06.05 11:55buy21320.1376.1070.0000.000
68922020.06.05 11:55modify21320.1376.10774.60777.807
68932020.06.09 04:00close21320.1375.81474.60777.807-24.7323477.10
68942020.06.09 14:45sell21330.1375.1750.0000.000
68952020.06.09 14:45modify21330.1375.17576.67573.475
68962020.06.10 09:30buy21340.1375.0660.0000.000
68972020.06.10 09:30modify21340.1375.06673.56676.766
68982020.06.11 03:00close21340.1374.55473.56676.766-43.4823433.62
68992020.06.11 16:40close21330.1373.61676.67573.475131.0723564.69
69002020.06.11 23:55sell21350.1373.2350.0000.000
69012020.06.11 23:55modify21350.1373.23574.73571.535
69022020.06.15 00:05buy21360.1373.4380.0000.000
69032020.06.15 00:05modify21360.1373.43871.93875.138
69042020.06.15 04:00close21360.1373.01471.93875.138-37.3023527.39
69052020.06.15 23:00close21350.1374.27874.73571.535-94.7523432.64
69062020.06.16 09:40buy21370.1374.2970.0000.000
69072020.06.16 09:40modify21370.1374.29772.79775.997
69082020.06.17 06:00close21370.1373.58372.79775.997-62.2923370.35
69092020.06.17 08:55sell21380.1373.7940.0000.000
69102020.06.17 08:55modify21380.1373.79475.29472.094
69112020.06.17 11:00close21380.1374.14275.29472.094-30.6123339.74
69122020.06.18 01:35sell21390.1373.8200.0000.000
69132020.06.18 01:35modify21390.1373.82075.32072.120
69142020.06.18 16:55buy21400.1373.0830.0000.000
69152020.06.18 16:55modify21400.1373.08371.58374.783
69162020.06.18 17:00close21400.1373.04271.58374.783-3.6023336.14
69172020.06.19 13:30buy21410.1373.4660.0000.000
69182020.06.19 13:30modify21410.1373.46671.96675.166
69192020.06.22 15:30close21390.1373.59075.32072.12017.2123353.35
69202020.06.24 19:00close21410.1373.43871.96675.166-0.9023352.44
69212020.06.25 03:20sell21420.1373.5420.0000.000
69222020.06.25 03:20modify21420.1373.54275.04271.842
69232020.06.25 16:00close21420.1373.73575.04271.842-16.9723335.47
69242020.06.26 16:45buy21430.1373.5360.0000.000
69252020.06.26 16:45modify21430.1373.53672.03675.236
69262020.07.06 09:00modify21430.1373.53674.27775.236
69272020.07.06 09:40modify21430.1373.53674.27975.236
69282020.07.06 09:45close21430.1375.10874.27975.236142.4323477.91
69292020.07.07 04:15buy21440.1374.9310.0000.000
69302020.07.07 04:15modify21440.1374.93173.43176.631
69312020.07.08 02:45sell21450.1374.7470.0000.000
69322020.07.08 02:45modify21450.1374.74776.24773.047
69332020.07.08 06:00close21440.1374.75173.43176.631-15.3123462.60
69342020.07.08 15:00close21450.1374.76876.24773.047-1.8523460.75
69352020.07.09 13:55buy21460.1374.9080.0000.000
69362020.07.09 13:55modify21460.1374.90873.40876.608
69372020.07.09 19:00close21460.1374.61773.40876.608-25.6023435.15
69382020.07.10 12:25sell21470.1374.2250.0000.000
69392020.07.10 12:25modify21470.1374.22575.72572.525
69402020.07.13 16:30close21470.1374.82075.72572.525-53.8423381.30
69412020.07.13 21:10buy21480.1374.7780.0000.000
69422020.07.13 21:10modify21480.1374.77873.27876.478
69432020.07.14 04:05close21480.1374.37173.27876.478-35.2823346.02
69442020.07.14 08:55buy21490.1374.4610.0000.000
69452020.07.14 08:55modify21490.1374.46172.96176.161
69462020.07.16 16:40sell21500.1374.9320.0000.000
69472020.07.16 16:40modify21500.1374.93276.43273.232
69482020.07.17 07:30close21490.1374.92172.96176.16143.0723389.09
69492020.07.17 10:55buy21510.1374.8280.0000.000
69502020.07.17 10:55modify21510.1374.82873.32876.528
69512020.07.17 13:30close21500.1374.89176.43273.2322.1023391.19
69522020.07.17 16:00close21510.1374.81673.32876.528-1.0623390.13
69532020.07.21 00:05buy21520.1375.1790.0000.000
69542020.07.21 00:05modify21520.1375.17973.67976.879
69552020.07.22 14:05modify21520.1375.17975.91976.879
69562020.07.22 14:50modify21520.1375.17975.92576.879
69572020.07.22 15:05close21520.1376.77375.92576.879140.7423530.87
69582020.07.22 20:50buy21530.1376.5560.0000.000
69592020.07.22 20:50modify21530.1376.55675.05678.256
69602020.07.23 23:30close21530.1375.82175.05678.256-63.0923467.78
69612020.07.28 00:35buy21540.1375.3330.0000.000
69622020.07.28 00:35modify21540.1375.33373.83377.033
69632020.07.28 16:35sell21550.1375.2640.0000.000
69642020.07.28 16:35modify21550.1375.26476.76473.564
69652020.07.29 06:00close21550.1375.29176.76473.564-3.8823463.90
69662020.07.30 11:00close21540.1375.11573.83377.033-17.1023446.79
69672020.07.30 15:55buy21560.1375.0520.0000.000
69682020.07.30 15:55modify21560.1375.05273.55276.752
69692020.07.30 18:00close21560.1374.90773.55276.752-12.7623434.03
69702020.07.31 06:05buy21570.1375.0450.0000.000
69712020.07.31 06:05modify21570.1375.04573.54576.745
69722020.07.31 13:30close21570.1375.25173.54576.74518.1223452.15
69732020.08.03 00:00buy21580.1375.4350.0000.000
69742020.08.03 00:00modify21580.1375.43573.93577.135
69752020.08.07 20:30close21580.1375.79473.93577.13534.6923486.85
69762020.08.07 22:05sell21590.1375.7690.0000.000
69772020.08.07 22:05modify21590.1375.76977.26974.069
69782020.08.11 10:05close21590.1376.12877.26974.069-34.5923452.26
69792020.08.11 15:00buy21600.1376.1320.0000.000
69802020.08.11 15:00modify21600.1376.13274.63277.832
69812020.08.14 14:00close21600.1376.23974.63277.83212.0123464.26
69822020.08.14 19:05sell21610.1376.3390.0000.000
69832020.08.14 19:05modify21610.1376.33977.83974.639
69842020.08.14 23:55buy21620.1376.4590.0000.000
69852020.08.14 23:55modify21620.1376.45974.95978.159
69862020.08.17 04:30close21610.1376.60677.83974.639-24.9923439.27
69872020.08.17 19:00close21620.1376.41374.95978.159-3.5223435.75
69882020.08.18 17:10buy21630.1376.3320.0000.000
69892020.08.18 17:10modify21630.1376.33274.83278.032
69902020.08.18 19:00close21630.1376.24874.83278.032-7.3923428.36
69912020.08.19 21:10buy21640.1376.3310.0000.000
69922020.08.19 21:10modify21640.1376.33174.83178.031
69932020.08.19 23:00close21640.1376.19674.83178.031-11.8823416.48
69942020.08.20 12:10sell21650.1375.8960.0000.000
69952020.08.20 12:10modify21650.1375.89677.39674.196
69962020.08.20 21:45buy21660.1376.0260.0000.000
69972020.08.20 21:45modify21660.1376.02674.52677.726
69982020.08.21 12:00close21660.1375.76974.52677.726-22.0923394.39
69992020.08.24 16:35buy21670.1376.0690.0000.000
70002020.08.24 16:35modify21670.1376.06974.56977.769
70012020.08.24 17:00close21650.1375.94877.39674.196-7.5923386.80
70022020.08.28 04:55modify21670.1376.06976.79977.769
70032020.08.28 05:00close21670.1377.63676.79977.769140.9523527.75
70042020.08.28 07:30buy21680.1377.8380.0000.000
70052020.08.28 07:30modify21680.1377.83876.33879.538
70062020.09.02 15:00close21680.1377.94476.33879.53810.8923538.64
70072020.09.02 22:25sell21690.1377.9020.0000.000
70082020.09.02 22:25modify21690.1377.90279.40276.202
70092020.09.04 23:25buy21700.1377.4660.0000.000
70102020.09.04 23:25modify21700.1377.46675.96679.166
70112020.09.08 02:00close21690.1377.39779.40276.20235.3523573.99
70122020.09.08 15:00close21700.1376.99875.96679.166-40.1323533.86
70132020.09.09 07:25sell21710.1376.5520.0000.000
70142020.09.09 07:25modify21710.1376.55278.05274.852
70152020.09.09 23:30close21710.1377.36378.05274.852-71.3323462.53
70162020.09.10 00:10buy21720.1377.3140.0000.000
70172020.09.10 00:10modify21720.1377.31475.81479.014
70182020.09.14 08:00close21720.1377.23775.81479.014-5.7323456.80
70192020.09.16 08:45buy21730.1377.0290.0000.000
70202020.09.16 08:45modify21730.1377.02975.52978.729
70212020.09.16 17:00close21730.1376.83275.52978.729-17.3323439.47
70222020.09.17 04:35sell21740.1376.7760.0000.000
70232020.09.17 04:35modify21740.1376.77678.27675.076
70242020.09.18 00:45buy21750.1376.5430.0000.000
70252020.09.18 00:45modify21750.1376.54375.04378.243
70262020.09.21 11:00close21750.1375.90775.04378.243-55.4223384.04
70272020.09.22 04:25modify21740.1376.77676.04275.076
70282020.09.22 10:20modify21740.1376.77676.03675.076
70292020.09.22 10:30modify21740.1376.77676.02875.076
70302020.09.22 10:35close21740.1375.18376.02875.076135.5723519.61
70312020.09.23 04:50sell21760.1375.0820.0000.000
70322020.09.23 04:50modify21760.1375.08276.58273.382
70332020.09.28 00:00buy21770.1374.1640.0000.000
70342020.09.28 00:00modify21770.1374.16472.66475.864
70352020.09.28 16:30close21760.1374.54076.58273.38240.1223559.73
70362020.09.30 19:30modify21770.1374.16474.87375.864
70372020.09.30 19:40modify21770.1374.16474.88875.864
70382020.09.30 19:55modify21770.1374.16474.89075.864
70392020.10.01 04:45close21770.1375.71574.89075.864139.0223698.75
70402020.10.01 21:00buy21780.1375.8450.0000.000
70412020.10.01 21:00modify21780.1375.84574.34577.545
70422020.10.02 09:00close21780.1375.06874.34577.545-67.8323630.92
70432020.10.02 20:45buy21790.1375.3750.0000.000
70442020.10.02 20:45modify21790.1375.37573.87577.075
70452020.10.06 18:25close21790.1375.55373.87577.07516.6923647.60
70462020.10.07 07:45sell21800.1375.2820.0000.000
70472020.10.07 07:45modify21800.1375.28276.78273.582
70482020.10.07 19:30buy21810.1375.6290.0000.000
70492020.10.07 19:30modify21810.1375.62974.12977.329
70502020.10.07 20:00close21800.1375.71076.78273.582-37.6423609.96
70512020.10.12 22:00close21810.1375.99274.12977.32934.5323644.49
70522020.10.13 07:30sell21820.1375.6970.0000.000
70532020.10.13 07:30modify21820.1375.69777.19773.997
70542020.10.14 10:05buy21830.1375.5700.0000.000
70552020.10.14 10:05modify21830.1375.57074.07077.270
70562020.10.15 02:00close21830.1375.06274.07077.270-43.1323601.36
70572020.10.19 00:35buy21840.1374.5370.0000.000
70582020.10.19 00:35modify21840.1374.53773.03776.237
70592020.10.19 13:30close21820.1374.92977.19773.99758.4923659.85
70602020.10.20 02:30close21840.1374.42373.03776.237-9.5023650.34
70612020.10.20 10:45sell21850.1374.3840.0000.000
70622020.10.20 10:45modify21850.1374.38475.88472.684
70632020.10.20 23:35buy21860.1374.3940.0000.000
70642020.10.20 23:35modify21860.1374.39472.89476.094
70652020.10.21 13:00close21860.1374.27872.89476.094-9.6923640.65
70662020.10.21 22:05buy21870.1374.5010.0000.000
70672020.10.21 22:05modify21870.1374.50173.00176.201
70682020.10.22 20:30close21850.1374.68075.88472.684-32.0723608.58
70692020.10.27 16:30close21870.1374.58973.00176.20110.8523619.44
70702020.10.28 08:45sell21880.1374.5730.0000.000
70712020.10.28 08:45modify21880.1374.57376.07372.873
70722020.10.28 09:55buy21890.1374.5330.0000.000
70732020.10.28 09:55modify21890.1374.53373.03376.233
70742020.10.28 11:00close21890.1374.38673.03376.233-12.9323606.51
70752020.11.02 16:30close21880.1373.81076.07372.87359.5523666.06
70762020.11.03 04:50buy21900.1373.8280.0000.000
70772020.11.03 04:50modify21900.1373.82872.32875.528
70782020.11.04 02:15close21900.1375.38472.32875.528137.3923803.45
70792020.11.05 00:00buy21910.1375.0190.0000.000
70802020.11.05 00:00modify21910.1375.01973.51976.719
70812020.11.09 14:48t/p21910.1376.72673.51976.719151.1923954.63
70822020.11.10 15:25buy21920.1376.5200.0000.000
70832020.11.10 15:25modify21920.1376.52075.02078.220
70842020.11.12 09:00close21920.1376.37275.02078.220-10.9423943.69
70852020.11.12 09:05sell21930.1376.4360.0000.000
70862020.11.12 09:05modify21930.1376.43677.93674.736
70872020.11.12 14:55buy21940.1376.3740.0000.000
70882020.11.12 14:55modify21940.1376.37474.87478.074
70892020.11.13 00:30close21940.1376.00074.87478.074-32.3823911.31
70902020.11.13 15:40buy21950.1375.9330.0000.000
70912020.11.13 15:40modify21950.1375.93374.43377.633
70922020.11.16 15:30close21930.1376.56177.93674.736-14.0223897.29
70932020.11.17 16:00close21950.1376.14174.43377.63319.3323916.62
70942020.11.18 10:15sell21960.1375.9910.0000.000
70952020.11.18 10:15modify21960.1375.99177.49174.291
70962020.11.18 16:05buy21970.1375.8700.0000.000
70972020.11.18 16:05modify21970.1375.87074.37077.570
70982020.11.20 18:30close21960.1375.97077.49174.291-4.1923912.43
70992020.11.26 22:00close21970.1376.75574.37077.57083.0323995.46
71002020.11.30 12:05buy21980.1376.8390.0000.000
71012020.11.30 12:05modify21980.1376.83975.33978.539
71022020.11.30 22:00sell21990.1376.7220.0000.000
71032020.11.30 22:00modify21990.1376.72278.22275.022
71042020.11.30 23:00close21980.1376.62575.33978.539-18.8223976.64
71052020.12.01 10:15buy22000.1376.8120.0000.000
71062020.12.01 10:15modify22000.1376.81275.31278.512
71072020.12.01 11:00close21990.1376.77978.22275.022-6.5323970.11
71082020.12.01 17:40close22000.1376.79775.31278.512-1.3223968.79
71092020.12.03 11:25buy22010.1377.3800.0000.000
71102020.12.03 11:25modify22010.1377.38075.88079.080
71112020.12.04 12:30close22010.1377.17275.88079.080-17.7823951.01
71122020.12.07 00:00buy22020.1377.3480.0000.000
71132020.12.07 00:00modify22020.1377.34875.84879.048
71142020.12.07 11:30close22020.1376.92375.84879.048-37.3823913.63
71152020.12.08 15:50buy22030.1377.1880.0000.000
71162020.12.08 15:50modify22030.1377.18875.68878.888
71172020.12.11 06:10close22030.1378.74075.68878.888139.1124052.73
71182020.12.11 09:55buy22040.1378.6850.0000.000
71192020.12.11 09:55modify22040.1378.68577.18580.385
71202020.12.15 05:00close22040.1378.38277.18580.385-25.6124027.12
71212020.12.15 19:50sell22050.1378.4170.0000.000
71222020.12.15 19:50modify22050.1378.41779.91776.717
71232020.12.15 22:00buy22060.1378.3650.0000.000
71242020.12.15 22:00modify22060.1378.36576.86580.065
71252020.12.17 04:00close22050.1378.36579.91776.717-1.4724025.65
71262020.12.21 08:00close22060.1378.26476.86580.065-5.7824019.87
71272020.12.21 22:35buy22070.1378.4050.0000.000
71282020.12.21 22:35modify22070.1378.40576.90580.105
71292020.12.22 12:00close22070.1377.85576.90580.105-47.8623972.01
71302020.12.22 16:30buy22080.1378.0820.0000.000
71312020.12.22 16:30modify22080.1378.08276.58279.782
71322020.12.29 00:00close22080.1378.64676.58279.78253.2424025.26
71332020.12.30 00:00buy22090.1378.8090.0000.000
71342020.12.30 00:00modify22090.1378.80977.30980.509
71352021.01.04 22:00close22090.1379.09877.30980.50928.0224053.27
71362021.01.05 12:00buy22100.1379.3590.0000.000
71372021.01.05 12:00modify22100.1379.35977.85981.059
71382021.01.08 09:10modify22100.1379.35980.07581.059
71392021.01.08 09:15modify22100.1379.35980.10581.059
71402021.01.11 07:00close22100.1380.19280.10581.05976.3824129.66
71412021.01.12 06:30buy22110.1380.2390.0000.000
71422021.01.12 06:30modify22110.1380.23978.73981.939
71432021.01.14 02:00close22110.1380.42078.73981.93918.0024147.65
71442021.01.14 02:20sell22120.1380.4900.0000.000
71452021.01.14 02:20modify22120.1380.49081.99078.790
71462021.01.14 03:30close22120.1380.51981.99078.790-2.5524145.10
71472021.01.14 22:20buy22130.1380.7570.0000.000
71482021.01.14 22:20modify22130.1380.75779.25782.457
71492021.01.15 12:00close22130.1380.26379.25782.457-42.9424102.16
71502021.01.18 21:55sell22140.1379.6390.0000.000
71512021.01.18 21:55modify22140.1379.63981.13977.939
71522021.01.19 13:30close22140.1380.23981.13977.939-54.2824047.88
71532021.01.19 14:05buy22150.1380.1960.0000.000
71542021.01.19 14:05modify22150.1380.19678.69681.896
71552021.01.22 12:30close22150.1380.08178.69681.896-7.5124040.37
71562021.01.25 10:20buy22160.1380.1850.0000.000
71572021.01.25 10:20modify22160.1380.18578.68581.885
71582021.01.25 18:00close22160.1379.96278.68581.885-19.6124020.76
71592021.01.26 13:55sell22170.1380.0590.0000.000
71602021.01.26 13:55modify22170.1380.05981.55978.359
71612021.01.26 22:00close22170.1380.31181.55978.359-22.1623998.60
71622021.01.27 00:00buy22180.1380.1880.0000.000
71632021.01.27 00:00modify22180.1380.18878.68881.888
71642021.01.27 16:10close22180.1379.87478.68881.888-27.6223970.98
71652021.02.01 01:05buy22190.1379.8390.0000.000
71662021.02.01 01:05modify22190.1379.83978.33981.539
71672021.02.02 11:00close22190.1380.03078.33981.53917.3223988.30
71682021.02.02 23:15sell22200.1379.8510.0000.000
71692021.02.02 23:15modify22200.1379.85181.35178.151
71702021.02.03 10:00close22200.1380.12781.35178.151-25.7923962.51
71712021.02.04 13:45buy22210.1380.1940.0000.000
71722021.02.04 13:45modify22210.1380.19478.69481.894
71732021.02.09 21:05sell22220.1380.8500.0000.000
71742021.02.09 21:05modify22220.1380.85082.35079.150
71752021.02.10 01:00close22210.1380.85978.69481.89460.5724023.07
71762021.02.10 06:00close22220.1380.94082.35079.150-9.4224013.65
71772021.02.10 10:15buy22230.1380.9540.0000.000
71782021.02.10 10:15modify22230.1380.95479.45482.654
71792021.02.10 12:00close22230.1380.92279.45482.654-2.8124010.84
71802021.02.10 17:25buy22240.1380.9630.0000.000
71812021.02.10 17:25modify22240.1380.96379.46382.663
71822021.02.10 23:00close22240.1380.77179.46382.663-16.8923993.95
71832021.02.11 02:15buy22250.1380.7990.0000.000
71842021.02.11 02:15modify22250.1380.79979.29982.499
71852021.02.16 03:50modify22250.1380.79981.50882.499
71862021.02.16 04:20modify22250.1380.79981.52582.499
71872021.02.16 04:25modify22250.1380.79981.53082.499
71882021.02.16 04:30close22250.1382.36981.53082.499139.6524133.60
71892021.02.16 07:40buy22260.1382.0770.0000.000
71902021.02.16 07:40modify22260.1382.07780.57783.777
71912021.02.17 23:30close22260.1382.06880.57783.777-0.2724133.33
71922021.02.18 02:55buy22270.1382.0620.0000.000
71932021.02.18 02:55modify22270.1382.06280.56283.762
71942021.02.18 20:00close22270.1381.93880.56283.762-10.9124122.42
71952021.02.19 03:35buy22280.1382.0350.0000.000
71962021.02.19 03:35modify22280.1382.03580.53583.735
71972021.02.24 03:10close22280.1383.59480.53583.735138.6824261.10
71982021.02.24 07:15buy22290.1383.4060.0000.000
71992021.02.24 07:15modify22290.1383.40681.90685.106
72002021.02.25 11:20modify22290.1383.40684.11385.106
72012021.02.25 13:15modify22290.1383.40684.11585.106
72022021.02.25 20:02s/l22290.1384.11984.11585.10664.2724325.36
72032021.02.26 01:20sell22300.1383.7770.0000.000
72042021.02.26 01:20modify22300.1383.77785.27782.077
72052021.02.26 21:00modify22300.1383.77783.07282.077
72062021.02.26 21:05modify22300.1383.77783.05182.077
72072021.02.26 21:10close22300.1382.22983.05182.077136.1424461.50
72082021.03.01 03:15sell22310.1382.5900.0000.000
72092021.03.01 03:15modify22310.1382.59084.09080.890
72102021.03.02 13:30close22310.1383.41284.09080.890-73.8024387.70
72112021.03.03 07:30buy22320.1383.5480.0000.000
72122021.03.03 07:30modify22320.1383.54882.04885.248
72132021.03.05 05:00close22320.1383.15882.04885.248-32.2324355.47
72142021.03.08 04:25buy22330.1383.4920.0000.000
72152021.03.08 04:25modify22330.1383.49281.99285.192
72162021.03.08 12:00close22330.1383.01781.99285.192-41.7824313.69
72172021.03.08 14:45buy22340.1383.0970.0000.000
72182021.03.08 14:45modify22340.1383.09781.59784.797
72192021.03.08 17:00close22340.1383.50181.59784.79735.5324349.22
72202021.03.10 00:05buy22350.1383.6470.0000.000
72212021.03.10 00:05modify22350.1383.64782.14785.347
72222021.03.16 14:30close22350.1384.47782.14785.34776.1224425.34
72232021.03.17 21:05sell22360.1384.5100.0000.000
72242021.03.17 21:05modify22360.1384.51086.01082.810
72252021.03.17 22:00close22360.1384.85886.01082.810-30.6124394.73
72262021.03.17 23:35buy22370.1384.9580.0000.000
72272021.03.17 23:35modify22370.1384.95883.45886.658
72282021.03.19 05:20close22370.1384.31683.45886.658-54.3924340.34
72292021.03.19 06:40sell22380.1384.4050.0000.000
72302021.03.19 06:40modify22380.1384.40585.90582.705
72312021.03.22 16:45buy22390.1384.1440.0000.000
72322021.03.22 16:45modify22390.1384.14482.64485.844
72332021.03.23 09:00close22390.1383.60082.64485.844-47.3324293.01
72342021.03.23 22:55modify22380.1384.40583.67582.705
72352021.03.23 23:00close22380.1382.84183.67582.705134.5324427.54
72362021.03.24 16:45sell22400.1382.9460.0000.000
72372021.03.24 16:45modify22400.1382.94684.44681.246
72382021.03.24 19:55buy22410.1382.8730.0000.000
72392021.03.24 19:55modify22410.1382.87381.37384.573
72402021.03.24 22:00close22410.1382.57781.37384.573-26.0324401.51
72412021.03.25 08:50buy22420.1382.7510.0000.000
72422021.03.25 08:50modify22420.1382.75181.25184.451
72432021.03.26 07:00close22400.1383.17484.44681.246-26.0924375.42
72442021.03.30 06:20modify22420.1382.75183.47284.451
72452021.03.31 03:55modify22420.1382.75183.47784.451
72462021.03.31 06:15modify22420.1382.75183.48984.451
72472021.03.31 06:20modify22420.1382.75183.49084.451
72482021.03.31 06:25close22420.1384.29283.49084.451137.6324513.04
72492021.03.31 07:35buy22430.1384.2800.0000.000
72502021.03.31 07:35modify22430.1384.28082.78085.980
72512021.04.01 08:00close22430.1383.51682.78085.980-65.6424447.40
72522021.04.01 11:00sell22440.1383.7940.0000.000
72532021.04.01 11:00modify22440.1383.79485.29482.094
72542021.04.01 19:20close22440.1384.18385.29482.094-34.2124413.19
72552021.04.02 08:05buy22450.1384.4110.0000.000
72562021.04.02 08:05modify22450.1384.41182.91186.111
72572021.04.06 15:30close22450.1384.10282.91186.111-26.1424387.05
72582021.04.08 01:15sell22460.1383.6270.0000.000
72592021.04.08 01:15modify22460.1383.62785.12781.927
72602021.04.09 00:00buy22470.1383.6370.0000.000
72612021.04.09 00:00modify22470.1383.63782.13785.337
72622021.04.09 10:00close22470.1383.12282.13785.337-45.2924341.76
72632021.04.12 01:30close22460.1383.61385.12781.927-1.7924339.97
72642021.04.12 17:30buy22480.1383.3800.0000.000
72652021.04.12 17:30modify22480.1383.38081.88085.080
72662021.04.13 11:00close22480.1383.17281.88085.080-17.7824322.19
72672021.04.14 02:50buy22490.1383.3250.0000.000
72682021.04.14 02:50modify22490.1383.32581.82585.025
72692021.04.14 05:00close22490.1383.21981.82585.025-9.3224312.87
72702021.04.14 21:10buy22500.1384.1400.0000.000
72712021.04.14 21:10modify22500.1384.14082.64085.840
72722021.04.19 03:30close22500.1383.93082.64085.840-15.8724296.99
72732021.04.21 00:10sell22510.1383.5010.0000.000
72742021.04.21 00:10modify22510.1383.50185.00181.801
72752021.04.22 20:10buy22520.1383.4110.0000.000
72762021.04.22 20:10modify22520.1383.41181.91185.111
72772021.04.26 02:30close22510.1383.61785.00181.801-17.7524279.24
72782021.04.29 14:35modify22520.1383.41184.12585.111
72792021.04.29 14:40modify22520.1383.41184.13485.111
72802021.04.29 14:45close22520.1384.97284.13485.111140.9324420.18
72812021.04.29 17:05buy22530.1384.7630.0000.000
72822021.04.29 17:05modify22530.1384.76383.26386.463
72832021.04.30 18:00close22530.1384.41683.26386.463-30.0024390.17
72842021.05.03 08:05buy22540.1384.5660.0000.000
72852021.05.03 08:05modify22540.1384.56683.06686.266
72862021.05.04 13:10close22540.1384.38383.06686.266-15.5824374.59
72872021.05.05 10:05buy22550.1384.3740.0000.000
72882021.05.05 10:05modify22550.1384.37482.87486.074
72892021.05.11 19:00close22550.1385.11082.87486.07467.8524442.45
72902021.05.13 15:45sell22560.1384.5940.0000.000
72912021.05.13 15:45modify22560.1384.59486.09482.894
72922021.05.14 19:30close22560.1385.09086.09482.894-45.1324397.32
72932021.05.17 00:05buy22570.1384.9480.0000.000
72942021.05.17 00:05modify22570.1384.94883.44886.648
72952021.05.17 09:00close22570.1384.73383.44886.648-18.9124378.41
72962021.05.18 00:10buy22580.1384.7880.0000.000
72972021.05.18 00:10modify22580.1384.78883.28886.488
72982021.05.19 08:30close22580.1384.80483.28886.4881.9324380.34
72992021.05.19 12:05sell22590.1384.6300.0000.000
73002021.05.19 12:05modify22590.1384.63086.13082.930
73012021.05.20 11:05buy22600.1384.5510.0000.000
73022021.05.20 11:05modify22600.1384.55183.05186.251
73032021.05.21 20:00close22600.1384.15483.05186.251-34.4024345.94
73042021.05.24 23:05buy22610.1384.3640.0000.000
73052021.05.24 23:05modify22610.1384.36482.86486.064
73062021.05.25 08:30close22590.1384.38286.13082.93012.7524358.68
73072021.05.26 02:05close22610.1384.30782.86486.064-3.9824354.70
73082021.05.26 14:00buy22620.1384.7240.0000.000
73092021.05.26 14:00modify22620.1384.72483.22486.424
73102021.05.31 00:30close22620.1384.65583.22486.424-3.4724351.23
73112021.05.31 07:15buy22630.1384.7000.0000.000
73122021.05.31 07:15modify22630.1384.70083.20086.400
73132021.06.01 00:00close22630.1384.69483.20086.400-0.0124351.22
73142021.06.01 03:10buy22640.1384.7670.0000.000
73152021.06.01 03:10modify22640.1384.76783.26786.467
73162021.06.03 11:10sell22650.1384.8290.0000.000
73172021.06.03 11:10modify22650.1384.82986.32983.129
73182021.06.03 14:30close22640.1384.80783.26786.4675.6024356.81
73192021.06.04 23:00buy22660.1384.8100.0000.000
73202021.06.04 23:00modify22660.1384.81083.31086.510
73212021.06.07 02:30close22650.1384.83486.32983.129-3.4624353.35
73222021.06.09 04:00close22660.1384.73883.31086.510-4.7824348.57
73232021.06.09 06:25buy22670.1384.7300.0000.000
73242021.06.09 06:25modify22670.1384.73083.23086.430
73252021.06.10 01:30close22670.1384.74083.23086.4302.4424351.01
73262021.06.11 03:00buy22680.1384.7820.0000.000
73272021.06.11 03:00modify22680.1384.78283.28286.482
73282021.06.11 16:00close22680.1384.73483.28286.482-4.2224346.79
73292021.06.11 16:45buy22690.1384.6900.0000.000
73302021.06.11 16:45modify22690.1384.69083.19086.390
73312021.06.11 16:50close22690.1384.61383.19086.390-6.7724340.02
73322021.06.11 22:00sell22700.1384.4930.0000.000
73332021.06.11 22:00modify22700.1384.49385.99382.793
73342021.06.14 21:45close22700.1384.87885.99382.793-35.3724304.65
73352021.06.15 00:00buy22710.1384.8980.0000.000
73362021.06.15 00:00modify22710.1384.89883.39886.598
73372021.06.15 18:00close22710.1384.55683.39886.598-30.0824274.57
73382021.06.16 01:05sell22720.1384.6400.0000.000
73392021.06.16 01:05modify22720.1384.64086.14082.940
73402021.06.16 07:10buy22730.1384.6960.0000.000
73412021.06.16 07:10modify22730.1384.69683.19686.396
73422021.06.16 13:30close22720.1384.75786.14082.940-10.2924264.28
73432021.06.16 21:00close22730.1384.67683.19686.396-1.7624262.52
73442021.06.16 21:05buy22740.1384.4950.0000.000
73452021.06.16 21:05modify22740.1384.49582.99586.195
73462021.06.16 21:10close22740.1384.46282.99586.195-2.9024259.62
73472021.06.18 01:10sell22750.1383.2910.0000.000
73482021.06.18 01:10modify22750.1383.29184.79181.591
73492021.06.22 04:00close22750.1383.01184.79181.59121.6024281.22
73502021.06.22 10:10buy22760.1382.9460.0000.000
73512021.06.22 10:10modify22760.1382.94681.44684.646
73522021.06.28 06:30close22760.1383.94081.44684.64690.5424371.76
73532021.06.30 17:35sell22770.1383.1870.0000.000
73542021.06.30 17:35modify22770.1383.18784.68781.487
73552021.07.01 03:05buy22780.1383.2920.0000.000
73562021.07.01 03:05modify22780.1383.29281.79284.992
73572021.07.01 13:30close22770.1383.49384.68781.487-31.4424340.32
73582021.07.02 15:35sell22790.1383.3310.0000.000
73592021.07.02 15:35modify22790.1383.33184.83181.631
73602021.07.02 22:00close22790.1383.63584.83181.631-26.7324313.59
73612021.07.06 18:00close22780.1382.93881.79284.992-29.5824284.01
73622021.07.07 14:25buy22800.1383.1600.0000.000
73632021.07.07 14:25modify22800.1383.16081.66084.860
73642021.07.07 19:00close22800.1382.80281.66084.860-31.4924252.52
73652021.07.07 21:05sell22810.1382.9630.0000.000
73662021.07.07 21:05modify22810.1382.96384.46381.263
73672021.07.08 15:05modify22810.1382.96382.21981.263
73682021.07.08 15:10close22810.1381.40482.21981.263132.5724385.09
73692021.07.09 02:45sell22820.1381.6490.0000.000
73702021.07.09 02:45modify22820.1381.64983.14979.949
73712021.07.09 23:30close22820.1382.53983.14979.949-78.2724306.82
73722021.07.09 23:55buy22830.1382.4880.0000.000
73732021.07.09 23:55modify22830.1382.48880.98884.188
73742021.07.14 02:30close22830.1382.32780.98884.188-12.6024294.21
73752021.07.14 11:50buy22840.1382.2310.0000.000
73762021.07.14 11:50modify22840.1382.23180.73183.931
73772021.07.15 05:00close22840.1382.03580.73183.931-15.6824278.53
73782021.07.16 16:45buy22850.1381.7350.0000.000
73792021.07.16 16:45modify22850.1381.73580.23583.435
73802021.07.19 02:00close22850.1381.29280.23583.435-38.4424240.09
73812021.07.20 16:50sell22860.1380.2760.0000.000
73822021.07.20 16:50modify22860.1380.27681.77678.576
73832021.07.21 04:10buy22870.1380.5960.0000.000
73842021.07.21 04:10modify22870.1380.59679.09682.296
73852021.07.21 19:30close22860.1381.09281.77678.576-73.2724166.82
73862021.07.26 11:00close22870.1380.94579.09682.29633.3024200.12
73872021.07.27 10:15buy22880.1380.9530.0000.000
73882021.07.27 10:15modify22880.1380.95379.45382.653
73892021.07.27 11:00close22880.1380.90679.45382.653-4.1324195.99
73902021.07.28 04:05sell22890.1380.9970.0000.000
73912021.07.28 04:05modify22890.1380.99782.49779.297
73922021.07.29 00:05buy22900.1381.0020.0000.000
73932021.07.29 00:05modify22900.1381.00279.50282.702
73942021.07.29 12:30close22890.1381.29982.49779.297-31.0924164.90
73952021.07.29 22:05close22900.1381.00879.50282.7020.5324165.43
73962021.07.30 08:20buy22910.1380.8800.0000.000
73972021.07.30 08:20modify22910.1380.88079.38082.580
73982021.07.30 14:00close22910.1380.77479.38082.580-9.3224156.11
73992021.08.03 07:35sell22920.1380.6870.0000.000
74002021.08.03 07:35modify22920.1380.68782.18778.987
74012021.08.03 23:05buy22930.1380.6580.0000.000
74022021.08.03 23:05modify22930.1380.65879.15882.358
74032021.08.04 06:00close22920.1380.77882.18778.987-9.5124146.59
74042021.08.09 04:30close22930.1380.98079.15882.35831.4324178.03
74052021.08.09 14:15sell22940.1380.9380.0000.000
74062021.08.09 14:15modify22940.1380.93882.43879.238
74072021.08.10 17:00close22940.1381.17082.43879.238-21.9124156.12
74082021.08.11 02:35buy22950.1381.2490.0000.000
74092021.08.11 02:35modify22950.1381.24979.74982.949
74102021.08.12 20:30close22950.1381.06079.74982.949-15.0624141.06
74112021.08.13 10:55sell22960.1380.9730.0000.000
74122021.08.13 10:55modify22960.1380.97382.47379.273
74132021.08.17 19:45modify22960.1380.97380.26479.273
74142021.08.17 19:50close22960.1379.41880.26479.273133.7324274.79
74152021.08.18 08:45buy22970.1379.6290.0000.000
74162021.08.18 08:45modify22970.1379.62978.12981.329
74172021.08.19 09:00close22970.1379.18078.12981.329-37.9324236.85
74182021.08.20 03:05sell22980.1378.5060.0000.000
74192021.08.20 03:05modify22980.1378.50680.00676.806
74202021.08.23 00:11buy22990.1378.2460.0000.000
74212021.08.23 00:11modify22990.1378.24676.74679.946
74222021.08.23 14:00close22980.1379.07480.00676.806-51.4624185.39
74232021.08.25 13:15modify22990.1378.24678.94879.946
74242021.08.25 13:25modify22990.1378.24678.95579.946
74252021.08.25 16:50modify22990.1378.24678.97079.946
74262021.08.25 16:55close22990.1379.79778.97079.946137.4524322.84
74272021.08.26 00:05buy23000.1380.0060.0000.000
74282021.08.26 00:05modify23000.1380.00678.50681.706
74292021.08.27 04:30close23000.1379.57378.50681.706-37.5624285.28
74302021.08.27 05:05sell23010.1379.5960.0000.000
74312021.08.27 05:05modify23010.1379.59681.09677.896
74322021.08.27 13:35buy23020.1379.8800.0000.000
74332021.08.27 13:35modify23020.1379.88078.38081.580
74342021.08.27 17:30close23010.1380.18981.09677.896-52.1524233.13
74352021.09.02 16:20modify23020.1379.88080.58381.580
74362021.09.02 16:25modify23020.1379.88080.59381.580
74372021.09.02 16:30modify23020.1379.88080.60081.580
74382021.09.02 16:35close23020.1381.43880.60081.580140.1424373.28
74392021.09.03 02:15buy23030.1381.3940.0000.000
74402021.09.03 02:15modify23030.1381.39479.89483.094
74412021.09.07 10:00sell23040.1381.6080.0000.000
74422021.09.07 10:00modify23040.1381.60883.10879.908
74432021.09.07 14:00close23030.1381.34079.89483.094-3.7124369.56
74442021.09.08 04:30close23040.1381.57383.10879.9081.5624371.12
74452021.09.08 17:30buy23050.1381.2120.0000.000
74462021.09.08 17:30modify23050.1381.21279.71282.912
74472021.09.08 18:00close23050.1381.18279.71282.912-2.6424368.48
74482021.09.09 23:50sell23060.1380.8600.0000.000
74492021.09.09 23:50modify23060.1380.86082.36079.160
74502021.09.10 16:30close23060.1381.33682.36079.160-43.3624325.12
74512021.09.10 22:10buy23070.1380.8920.0000.000
74522021.09.10 22:10modify23070.1380.89279.39282.592
74532021.09.10 23:30close23070.1380.79079.39282.592-8.9724316.15
74542021.09.13 07:55buy23080.1380.7860.0000.000
74552021.09.13 07:55modify23080.1380.78679.28682.486
74562021.09.14 08:30close23080.1380.82679.28682.4864.0424320.19
74572021.09.14 13:35sell23090.1380.7710.0000.000
74582021.09.14 13:35modify23090.1380.77182.27179.071
74592021.09.17 00:00buy23100.1379.9730.0000.000
74602021.09.17 00:00modify23100.1379.97378.47381.673
74612021.09.17 12:00close23090.1380.48482.27179.07117.6924337.88
74622021.09.20 01:00close23100.1379.86678.47381.673-8.9024328.98
74632021.09.20 06:15sell23110.1379.5380.0000.000
74642021.09.20 06:15modify23110.1379.53881.03877.838
74652021.09.21 13:15buy23120.1379.6600.0000.000
74662021.09.21 13:15modify23120.1379.66078.16081.360
74672021.09.21 17:00close23120.1379.17678.16081.360-42.5724286.41
74682021.09.22 12:35buy23130.1379.3340.0000.000
74692021.09.22 12:35modify23130.1379.33477.83481.034
74702021.09.22 19:00close23110.1379.61281.03877.838-9.5324276.88
74712021.09.27 18:50modify23130.1379.33480.04581.034
74722021.09.27 19:15modify23130.1379.33480.04881.034
74732021.09.27 19:20modify23130.1379.33480.05581.034
74742021.09.27 19:25modify23130.1379.33480.06081.034
74752021.09.27 19:30modify23130.1379.33480.06781.034
74762021.09.27 19:55modify23130.1379.33480.06881.034
74772021.09.27 20:00modify23130.1379.33480.07381.034
74782021.09.27 21:05modify23130.1379.33480.08481.034
74792021.09.27 21:20close23130.1380.90080.08481.034140.3424417.21
74802021.09.28 00:00buy23140.1380.8380.0000.000
74812021.09.28 00:00modify23140.1380.83879.33882.538
74822021.09.29 16:00close23140.1380.40579.33882.538-37.5624379.65
74832021.09.30 03:20sell23150.1380.4520.0000.000
74842021.09.30 03:20modify23150.1380.45281.95278.752
74852021.09.30 16:00close23150.1380.68081.95278.752-20.0524359.60
74862021.10.01 09:05sell23160.1380.2350.0000.000
74872021.10.01 09:05modify23160.1380.23581.73578.535
74882021.10.01 22:00buy23170.1380.7240.0000.000
74892021.10.01 22:00modify23170.1380.72479.22482.424
74902021.10.01 22:30close23160.1380.72581.73578.535-43.0924316.51
74912021.10.06 17:30close23170.1380.74279.22482.4243.1424319.65
74922021.10.07 00:00buy23180.1381.0270.0000.000
74932021.10.07 00:00modify23180.1381.02779.52782.727
74942021.10.11 08:45modify23180.1381.02781.74982.727
74952021.10.11 08:50close23180.1382.58581.74982.727138.0724457.72
74962021.10.12 22:10buy23190.1383.5730.0000.000
74972021.10.12 22:10modify23190.1383.57382.07385.273
74982021.10.19 07:25modify23190.1383.57384.27485.273
74992021.10.19 07:30modify23190.1383.57384.28285.273
75002021.10.19 07:35modify23190.1383.57384.28885.273
75012021.10.19 07:50modify23190.1383.57384.29085.273
75022021.10.19 07:55modify23190.1383.57384.31785.273
75032021.10.19 08:05close23190.1385.12684.31785.273140.2224597.94
75042021.10.19 11:55buy23200.1385.0940.0000.000
75052021.10.19 11:55modify23200.1385.09483.59486.794
75062021.10.21 18:30close23200.1385.16983.59486.7948.6724606.61
75072021.10.22 04:00sell23210.1385.2230.0000.000
75082021.10.22 04:00modify23210.1385.22386.72383.523
75092021.10.22 12:00close23210.1385.52286.72383.523-26.2924580.32
75102021.10.25 12:25buy23220.1385.0830.0000.000
75112021.10.25 12:25modify23220.1385.08383.58386.783
75122021.10.28 07:30close23220.1385.19583.58386.78312.4524592.76
75132021.10.29 19:20buy23230.1385.6470.0000.000
75142021.10.29 19:20modify23230.1385.64784.14787.347
75152021.11.02 08:00close23230.1385.19484.14787.347-38.8124553.95
75162021.11.03 01:05sell23240.1384.6880.0000.000
75172021.11.03 01:05modify23240.1384.68886.18882.988
75182021.11.04 08:00buy23250.1385.0600.0000.000
75192021.11.04 08:00modify23250.1385.06083.56086.760
75202021.11.04 15:00close23250.1384.42883.56086.760-55.5924498.36
75212021.11.08 09:00buy23260.1384.0620.0000.000
75222021.11.08 09:00modify23260.1384.06282.56285.762
75232021.11.09 06:00close23260.1383.51282.56285.762-47.8624450.50
75242021.11.09 16:50buy23270.1383.5400.0000.000
75252021.11.09 16:50modify23270.1383.54082.04085.240
75262021.11.09 17:00close23270.1383.38382.04085.240-13.8124436.69
75272021.11.09 18:30modify23240.1384.68883.98782.988
75282021.11.09 18:35modify23240.1384.68883.95982.988
75292021.11.10 04:35close23240.1383.12983.95982.988126.5324563.22
75302021.11.12 09:25sell23280.1383.4050.0000.000
75312021.11.12 09:25modify23280.1383.40584.90581.705
75322021.11.12 23:00close23280.1383.54384.90581.705-12.1324551.09
75332021.11.18 07:10sell23290.1383.0960.0000.000
75342021.11.18 07:10modify23290.1383.09684.59681.396
75352021.11.18 15:30buy23300.1383.1280.0000.000
75362021.11.18 15:30modify23300.1383.12881.62884.828
75372021.11.19 12:00close23300.1382.58181.62884.828-47.5924503.50
75382021.11.22 10:15buy23310.1382.7090.0000.000
75392021.11.22 10:15modify23310.1382.70981.20984.409
75402021.11.22 20:00close23290.1383.06184.59681.3960.0524503.55
75412021.11.25 15:30close23310.1382.82181.20984.40912.4524515.99
75422021.11.25 17:00sell23320.1382.8980.0000.000
75432021.11.25 17:00modify23320.1382.89884.39881.198
75442021.11.26 09:50modify23320.1382.89882.18081.198
75452021.11.26 09:55modify23320.1382.89882.15381.198
75462021.11.26 10:00close23320.1381.33982.15381.198135.5924651.58
75472021.11.26 22:55sell23330.1380.6780.0000.000
75482021.11.26 22:55modify23330.1380.67882.17878.978
75492021.11.30 07:10buy23340.1380.9030.0000.000
75502021.11.30 07:10modify23340.1380.90379.40382.603
75512021.11.30 08:00close23340.1380.32579.40382.603-50.8424600.74
75522021.12.01 09:30close23330.1381.15682.17878.978-46.5624554.18
75532021.12.01 19:55buy23350.1380.3560.0000.000
75542021.12.01 19:55modify23350.1380.35678.85682.056
75552021.12.01 20:00close23350.1380.32878.85682.056-2.4724551.71
75562021.12.02 01:05sell23360.1380.1870.0000.000
75572021.12.02 01:05modify23360.1380.18781.68778.487
75582021.12.02 12:15buy23370.1380.2610.0000.000
75592021.12.02 12:15modify23370.1380.26178.76181.961
75602021.12.02 16:00close23370.1380.04078.76181.961-19.4424532.27
75612021.12.06 07:30buy23380.1379.3320.0000.000
75622021.12.06 07:30modify23380.1379.33277.83281.032
75632021.12.06 08:00close23380.1379.30577.83281.032-2.3724529.90
75642021.12.06 16:35buy23390.1379.6420.0000.000
75652021.12.06 16:35modify23390.1379.64278.14281.342
75662021.12.07 01:00close23360.1380.01381.68778.48710.7724540.67
75672021.12.08 14:05modify23390.1379.64280.35981.342
75682021.12.08 14:35modify23390.1379.64280.37981.342
75692021.12.08 14:40modify23390.1379.64280.39081.342
75702021.12.08 15:40close23390.1381.25880.39081.342143.1724683.84
75712021.12.09 13:15buy23400.1381.0950.0000.000
75722021.12.09 13:15modify23400.1381.09579.59582.795
75732021.12.10 08:00close23400.1381.03579.59582.795-4.7624679.08
75742021.12.10 16:50buy23410.1381.2230.0000.000
75752021.12.10 16:50modify23410.1381.22379.72382.923
75762021.12.13 13:00close23410.1381.01379.72382.923-17.9524661.13
75772021.12.13 14:05buy23420.1381.0820.0000.000
75782021.12.13 14:05modify23420.1381.08279.58282.782
75792021.12.13 18:05close23420.1380.71879.58282.782-32.0124629.12
75802021.12.13 20:25sell23430.1380.8760.0000.000
75812021.12.13 20:25modify23430.1380.87682.37679.176
75822021.12.14 00:02buy23440.1380.8860.0000.000
75832021.12.14 00:02modify23440.1380.88679.38682.586
75842021.12.14 05:00close23440.1380.70579.38682.586-15.9224613.20
75852021.12.15 16:00close23430.1381.40682.37679.176-49.6324563.57
75862021.12.16 00:00buy23450.1381.7510.0000.000
75872021.12.16 00:00modify23450.1381.75180.25183.451
75882021.12.17 15:00close23450.1381.07280.25183.451-59.2024504.37
75892021.12.20 14:00sell23460.1380.8310.0000.000
75902021.12.20 14:00modify23460.1380.83182.33179.131
75912021.12.21 04:45buy23470.1380.8100.0000.000
75922021.12.21 04:45modify23470.1380.81079.31082.510
75932021.12.21 18:00close23460.1381.40282.33179.131-51.7324452.64
75942021.12.22 17:25modify23470.1380.81081.51182.510
75952021.12.22 17:35modify23470.1380.81081.54282.510
75962021.12.22 17:40close23470.1382.38981.54282.510139.4024592.04
75972021.12.23 09:15buy23480.1382.3910.0000.000
75982021.12.23 09:15modify23480.1382.39180.89184.091
75992022.01.03 16:00close23480.1383.15680.89184.09171.9524663.99
76002022.01.03 19:45sell23490.1382.9930.0000.000
76012022.01.03 19:45modify23490.1382.99384.49381.293
76022022.01.04 13:30close23490.1383.60284.49381.293-55.0624608.93
76032022.01.05 00:15buy23500.1384.0390.0000.000
76042022.01.05 00:15modify23500.1384.03982.53985.739
76052022.01.06 07:00close23500.1383.15482.53985.739-76.2724532.65
76062022.01.06 12:10sell23510.1382.9780.0000.000
76072022.01.06 12:10modify23510.1382.97884.47881.278
76082022.01.10 10:20buy23520.1383.2080.0000.000
76092022.01.10 10:20modify23520.1383.20881.70884.908
76102022.01.10 13:00close23510.1383.19684.47881.278-22.1924510.46
76112022.01.10 17:00close23520.1382.56281.70884.908-56.8124453.65
76122022.01.12 14:10buy23530.1383.2050.0000.000
76132022.01.12 14:10modify23530.1383.20581.70584.905
76142022.01.14 02:30close23530.1383.04381.70584.905-12.1724441.48
76152022.01.18 05:45buy23540.1382.6940.0000.000
76162022.01.18 05:45modify23540.1382.69481.19484.394
76172022.01.19 13:00close23540.1382.59181.19484.394-8.5424432.94
76182022.01.19 18:15buy23550.1382.5190.0000.000
76192022.01.19 18:15modify23550.1382.51981.01984.219
76202022.01.21 03:00close23550.1381.88981.01984.219-53.3324379.61
76212022.01.24 01:05sell23560.1381.6400.0000.000
76222022.01.24 01:05modify23560.1381.64083.14079.940
76232022.01.25 00:05buy23570.1381.3200.0000.000
76242022.01.25 00:05modify23570.1381.32079.82083.020
76252022.01.26 05:30close23560.1381.48783.14079.94010.4424390.05
76262022.01.27 04:00close23570.1381.15979.82083.020-12.0824377.96
76272022.01.31 14:10buy23580.1381.3130.0000.000
76282022.01.31 14:10modify23580.1381.31379.81383.013
76292022.02.01 08:20close23580.1381.16979.81383.013-12.1424365.82
76302022.02.01 19:35buy23590.1381.5170.0000.000
76312022.02.01 19:35modify23590.1381.51780.01783.217
76322022.02.04 17:30close23590.1381.38380.01783.217-9.1924356.63
76332022.02.04 20:10sell23600.1381.5290.0000.000
76342022.02.04 20:10modify23600.1381.52983.02979.829
76352022.02.07 10:00close23600.1381.90483.02979.829-34.4924322.14
76362022.02.09 07:35buy23610.1382.7130.0000.000
76372022.02.09 07:35modify23610.1382.71381.21384.413
76382022.02.11 11:00close23610.1382.75681.21384.4135.8624327.99
76392022.02.11 16:50sell23620.1383.1910.0000.000
76402022.02.11 16:50modify23620.1383.19184.69181.491
76412022.02.11 20:35buy23630.1382.9690.0000.000
76422022.02.11 20:35modify23630.1382.96981.46984.669
76432022.02.11 22:00close23630.1382.10681.46984.669-75.9124252.08
76442022.02.11 22:00close23620.1382.14184.69181.49192.3424344.42
76452022.02.14 01:05sell23640.1382.4140.0000.000
76462022.02.14 01:05modify23640.1382.41483.91480.714
76472022.02.14 20:55buy23650.1382.2250.0000.000
76482022.02.14 20:55modify23650.1382.22580.72583.925
76492022.02.15 12:00close23650.1382.57280.72583.92531.0424375.46
76502022.02.15 12:25buy23660.1382.4110.0000.000
76512022.02.15 12:25modify23660.1382.41180.91184.111
76522022.02.15 12:30close23660.1382.46380.91184.1114.5724380.03
76532022.02.15 20:30close23640.1382.69583.91480.714-26.2324353.80
76542022.02.16 15:50buy23670.1382.7730.0000.000
76552022.02.16 15:50modify23670.1382.77381.27384.473
76562022.02.18 01:00close23670.1382.59681.27384.473-13.4924340.31
76572022.02.18 03:35sell23680.1382.8730.0000.000
76582022.02.18 03:35modify23680.1382.87384.37381.173
76592022.02.18 07:15buy23690.1382.9660.0000.000
76602022.02.18 07:15modify23690.1382.96681.46684.666
76612022.02.18 12:00close23680.1383.11484.37381.173-21.2024319.11
76622022.02.18 21:30close23690.1382.67881.46684.666-25.3324293.78
76632022.02.21 02:55sell23700.1382.7120.0000.000
76642022.02.21 02:55modify23700.1382.71284.21281.012
76652022.02.21 09:05close23700.1383.04984.21281.012-29.6424264.14
76662022.02.21 19:45buy23710.1382.7870.0000.000
76672022.02.21 19:45modify23710.1382.78781.28784.487
76682022.02.21 20:30close23710.1382.58081.28784.487-18.2124245.93
76692022.02.22 22:55buy23720.1383.0000.0000.000
76702022.02.22 22:55modify23720.1383.00081.50084.700
76712022.02.24 06:00close23720.1382.40181.50084.700-50.6124195.31
76722022.02.28 00:00buy23730.1382.4820.0000.000
76732022.02.28 00:00modify23730.1382.48280.98284.182
76742022.03.02 04:30close23730.1383.61380.98284.182100.5224295.83
76752022.03.02 17:10buy23740.1383.8630.0000.000
76762022.03.02 17:10modify23740.1383.86382.36385.563
76772022.03.07 03:50close23740.1385.43082.36385.563140.4324436.26
76782022.03.07 09:40buy23750.1385.2820.0000.000
76792022.03.07 09:40modify23750.1385.28283.78286.982
76802022.03.08 00:30close23750.1384.28683.78286.982-87.0824349.18
76812022.03.08 14:15sell23760.1384.4630.0000.000
76822022.03.08 14:15modify23760.1384.46385.96382.763
76832022.03.09 15:10close23760.1385.00085.96382.763-48.7424300.44
76842022.03.09 16:05buy23770.1384.7530.0000.000
76852022.03.09 16:05modify23770.1384.75383.25386.453
76862022.03.14 21:00close23770.1384.93783.25386.45318.7924319.22
76872022.03.15 13:35sell23780.1384.9150.0000.000
76882022.03.15 13:35modify23780.1384.91586.41583.215
76892022.03.16 12:30close23780.1385.59486.41583.215-61.2324257.99
76902022.03.17 13:05buy23790.1386.8620.0000.000
76912022.03.17 13:05modify23790.1386.86285.36288.562
76922022.03.18 20:55modify23790.1386.86287.56788.562
76932022.03.21 01:15modify23790.1386.86287.58688.562
76942022.03.21 04:00modify23790.1386.86287.58788.562
76952022.03.21 04:05close23790.1388.41787.58788.562137.8124395.80
76962022.03.22 00:05buy23800.1388.3350.0000.000
76972022.03.22 00:05modify23800.1388.33586.83590.035
76982022.03.22 13:50modify23800.1388.33589.05890.035
76992022.03.22 15:20close23800.1389.89789.05890.035137.3924533.19
77002022.03.22 18:10buy23810.1389.7260.0000.000
77012022.03.22 18:10modify23810.1389.72688.22691.426
77022022.03.24 14:40modify23810.1389.72690.44491.426
77032022.03.24 16:25close23810.1391.31490.44491.426141.7524674.94
77042022.03.25 03:05buy23820.1391.7910.0000.000
77052022.03.25 03:05modify23820.1391.79190.29193.491
77062022.03.28 11:10modify23820.1391.79192.49693.491
77072022.03.28 11:15modify23820.1391.79192.51393.491
77082022.03.28 11:20close23820.1393.37992.51393.491140.1924815.13
77092022.03.28 12:50buy23830.1393.3980.0000.000
77102022.03.28 12:50modify23830.1393.39891.89895.098
77112022.03.29 15:33s/l23830.1391.89791.89895.098-131.5024683.63
77122022.03.30 03:55buy23840.1391.9800.0000.000
77132022.03.30 03:55modify23840.1391.98090.48093.680
77142022.03.30 11:40close23840.1391.40990.48093.680-50.2224633.41
77152022.03.31 11:55sell23850.1391.2860.0000.000
77162022.03.31 11:55modify23850.1391.28692.78689.586
77172022.04.01 13:00close23850.1392.08592.78689.586-71.7824561.63
77182022.04.01 17:10buy23860.1392.0310.0000.000
77192022.04.01 17:10modify23860.1392.03190.53193.731
77202022.04.04 03:05close23860.1391.68690.53193.731-29.8224531.80
77212022.04.04 10:15buy23870.1392.0340.0000.000
77222022.04.04 10:15modify23870.1392.03490.53493.734
77232022.04.05 10:05modify23870.1392.03492.75193.734
77242022.04.05 10:10modify23870.1392.03492.75693.734
77252022.04.05 10:15modify23870.1392.03492.76393.734
77262022.04.05 10:20close23870.1393.72092.76393.734148.8124680.61
77272022.04.05 22:10buy23880.1393.7100.0000.000
77282022.04.05 22:10modify23880.1393.71092.21095.410
77292022.04.07 03:30close23880.1392.81592.21095.410-76.6424603.97
77302022.04.07 19:15sell23890.1392.5650.0000.000
77312022.04.07 19:15modify23890.1392.56594.06590.865
77322022.04.11 00:05buy23900.1392.4910.0000.000
77332022.04.11 00:05modify23900.1392.49190.99194.191
77342022.04.11 09:30close23890.1393.14694.06590.865-54.1124549.86
77352022.04.12 04:05close23900.1392.93390.99194.19139.4024589.26
77362022.04.14 10:00buy23910.1393.4470.0000.000
77372022.04.14 10:00modify23910.1393.44791.94795.147
77382022.04.14 16:00close23910.1393.31591.94795.147-11.6124577.65
77392022.04.14 21:55buy23920.1393.4600.0000.000
77402022.04.14 21:55modify23920.1393.46091.96095.160
77412022.04.18 06:00close23920.1393.32991.96095.160-10.4824567.17
77422022.04.19 10:15buy23930.1394.4080.0000.000
77432022.04.19 10:15modify23930.1394.40892.90896.108
77442022.04.21 23:30close23930.1394.62092.90896.10820.7324587.89
77452022.04.22 01:05sell23940.1394.6970.0000.000
77462022.04.22 01:05modify23940.1394.69796.19792.997
77472022.04.22 17:35modify23940.1394.69793.96892.997
77482022.04.22 17:40close23940.1393.13093.96892.997137.8124725.70
77492022.04.25 11:05sell23950.1392.2830.0000.000
77502022.04.25 11:05modify23950.1392.28393.78390.583
77512022.04.26 08:30buy23960.1392.5160.0000.000
77522022.04.26 08:30modify23960.1392.51691.01694.216
77532022.04.26 11:00close23960.1391.87191.01694.216-56.7424668.96
77542022.04.26 23:30close23950.1390.72993.78390.583135.1624804.12
77552022.04.27 01:30sell23970.1390.7060.0000.000
77562022.04.27 01:30modify23970.1390.70692.20689.006
77572022.04.28 06:15close23970.1392.13992.20689.006-130.5624673.56
77582022.04.28 12:30buy23980.1392.9380.0000.000
77592022.04.28 12:30modify23980.1392.93891.43894.638
77602022.04.29 20:00close23980.1391.85891.43894.638-94.4724579.09
77612022.05.02 01:10sell23990.1391.9570.0000.000
77622022.05.02 01:10modify23990.1391.95793.45790.257
77632022.05.03 09:10close23990.1392.62893.45790.257-60.5224518.57
77642022.05.03 16:20buy24000.1392.3350.0000.000
77652022.05.03 16:20modify24000.1392.33590.83594.035
77662022.05.05 01:20close24000.1393.89290.83594.035139.0324657.60
77672022.05.05 03:10buy24010.1393.5450.0000.000
77682022.05.05 03:10modify24010.1393.54592.04595.245
77692022.05.06 01:05sell24020.1392.6710.0000.000
77702022.05.06 01:05modify24020.1392.67194.17190.971
77712022.05.06 02:30close24010.1392.73092.04595.245-71.1724586.43
77722022.05.09 17:40modify24020.1392.67191.95390.971
77732022.05.09 17:45modify24020.1392.67191.93390.971
77742022.05.09 18:10close24020.1391.05791.93390.971140.4324726.86
77752022.05.10 01:05sell24030.1390.6470.0000.000
77762022.05.10 01:05modify24030.1390.64792.14788.947
77772022.05.11 15:35buy24040.1390.7800.0000.000
77782022.05.11 15:35modify24040.1390.78089.28092.480
77792022.05.11 17:00close24030.1391.72492.14788.947-96.2324630.63
77802022.05.11 21:00close24040.1389.86489.28092.480-80.5724550.06
77812022.05.12 04:50sell24050.1390.2690.0000.000
77822022.05.12 04:50modify24050.1390.26991.76988.569
77832022.05.12 10:39t/p24050.1388.57391.76988.569149.1524699.21
77842022.05.13 01:05sell24060.1388.0890.0000.000
77852022.05.13 01:05modify24060.1388.08989.58986.389
77862022.05.13 12:55buy24070.1388.4710.0000.000
77872022.05.13 12:55modify24070.1388.47186.97190.171
77882022.05.13 17:22s/l24060.1389.58589.58986.389-131.5624567.65
77892022.05.16 02:45modify24070.1388.47189.18790.171
77902022.05.16 03:55modify24070.1388.47189.20190.171
77912022.05.16 04:10close24070.1390.10489.20190.171144.1524711.79
77922022.05.17 01:05buy24080.1389.9470.0000.000
77932022.05.17 01:05modify24080.1389.94788.44791.647
77942022.05.18 21:00close24080.1389.31988.44791.647-54.7124657.08
77952022.05.19 08:40buy24090.1390.0670.0000.000
77962022.05.19 08:40modify24090.1390.06788.56791.767
77972022.05.19 13:00close24090.1389.24488.56791.767-72.3924584.69
77982022.05.20 03:55buy24100.1389.7690.0000.000
77992022.05.20 03:55modify24100.1389.76988.26991.469
78002022.05.20 07:00close24100.1389.42988.26991.469-29.9124554.78
78012022.05.20 14:05buy24110.1390.3530.0000.000
78022022.05.20 14:05modify24110.1390.35388.85392.053
78032022.05.24 15:30close24110.1390.01988.85392.053-28.3324526.45
78042022.05.25 16:35sell24120.1389.8060.0000.000
78052022.05.25 16:35modify24120.1389.80691.30688.106
78062022.05.26 20:25buy24130.1390.1780.0000.000
78072022.05.26 20:25modify24130.1390.17888.67891.878
78082022.05.27 01:00close24120.1390.19891.30688.106-40.5124485.94
78092022.05.30 15:50modify24130.1390.17890.88991.878
78102022.05.30 16:50modify24130.1390.17890.89791.878
78112022.05.30 17:00modify24130.1390.17890.92691.878
78122022.05.30 17:05close24130.1391.77590.92691.878141.5024627.44
78132022.06.01 00:00buy24140.1392.3030.0000.000
78142022.06.01 00:00modify24140.1392.30390.80394.003
78152022.06.02 16:45close24140.1393.85890.80394.003138.3324765.77
78162022.06.03 07:55buy24150.1394.2240.0000.000
78172022.06.03 07:55modify24150.1394.22492.72495.924
78182022.06.07 07:30t/p24150.1395.94792.72495.924152.5924918.35
78192022.06.07 14:15buy24160.1395.2950.0000.000
78202022.06.07 14:15modify24160.1395.29593.79596.995
78212022.06.08 16:20modify24160.1395.29596.00896.995
78222022.06.08 16:30modify24160.1395.29596.03696.995
78232022.06.09 08:34s/l24160.1396.03496.03696.99567.0824985.43
78242022.06.09 14:40sell24170.1395.8010.0000.000
78252022.06.09 14:40modify24170.1395.80197.30194.101
78262022.06.13 11:00close24170.1394.21897.30194.101136.2025121.63
78272022.06.13 20:45sell24180.1393.2350.0000.000
78282022.06.13 20:45modify24180.1393.23594.73591.535
78292022.06.15 23:00close24180.1393.70494.73591.535-44.2625077.37
78302022.06.17 02:55buy24190.1393.3140.0000.000
78312022.06.17 02:55modify24190.1393.31491.81495.014
78322022.06.21 16:10close24190.1394.89891.81495.014140.3625217.73
78332022.06.21 18:40buy24200.1395.0540.0000.000
78342022.06.21 18:40modify24200.1395.05493.55496.754
78352022.06.22 12:50close24200.1393.64393.55496.754-123.5925094.14
78362022.06.22 17:35sell24210.1394.3200.0000.000
78372022.06.22 17:35modify24210.1394.32095.82092.620
78382022.06.23 00:20buy24220.1394.1540.0000.000
78392022.06.23 00:20modify24220.1394.15492.65495.854
78402022.06.23 06:00close24220.1393.23792.65495.854-80.6525013.49
78412022.06.23 19:05modify24210.1394.32093.61892.620
78422022.06.23 19:30modify24210.1394.32093.61192.620
78432022.06.23 19:35modify24210.1394.32093.57192.620
78442022.06.23 19:40close24210.1392.74493.57192.620134.0725147.56
78452022.06.23 21:40sell24230.1392.9500.0000.000
78462022.06.23 21:40modify24230.1392.95094.45091.250
78472022.06.27 00:30close24230.1393.65594.45091.250-65.0225082.54
78482022.06.27 14:25buy24240.1393.6990.0000.000
78492022.06.27 14:25modify24240.1393.69992.19995.399
78502022.06.29 19:30close24240.1393.81292.19995.39910.9825093.51
78512022.07.04 01:05sell24250.1392.2180.0000.000
78522022.07.04 01:05modify24250.1392.21893.71890.518
78532022.07.04 20:30close24250.1393.18193.71890.518-84.6925008.82
78542022.07.05 09:05buy24260.1393.5450.0000.000
78552022.07.05 09:05modify24260.1393.54592.04595.245
78562022.07.05 12:00close24260.1392.27492.04595.245-111.7924897.03
78572022.07.06 01:05sell24270.1392.4000.0000.000
78582022.07.06 01:05modify24270.1392.40093.90090.700
78592022.07.07 12:00close24270.1392.95493.90090.700-53.2524843.78
78602022.07.07 20:20buy24280.1392.9610.0000.000
78612022.07.07 20:20modify24280.1392.96191.46194.661
78622022.07.11 21:00close24280.1392.70991.46194.661-21.1224822.66
78632022.07.12 08:45sell24290.1392.4450.0000.000
78642022.07.12 08:45modify24290.1392.44593.94590.745
78652022.07.13 00:15buy24300.1392.3360.0000.000
78662022.07.13 00:15modify24300.1392.33690.83694.036
78672022.07.13 13:40close24290.1393.10493.94590.745-59.4624763.20
78682022.07.14 10:01t/p24300.1394.04890.83694.036152.1424915.34
78692022.07.15 03:25buy24310.1393.7250.0000.000
78702022.07.15 03:25modify24310.1393.72592.22595.425
78712022.07.19 19:30close24310.1395.29992.22595.425139.4825054.82
78722022.07.19 21:30buy24320.1395.2900.0000.000
78732022.07.19 21:30modify24320.1395.29093.79096.990
78742022.07.22 02:00close24320.1395.18593.79096.990-6.6325048.18
78752022.07.25 11:40sell24330.1394.6550.0000.000
78762022.07.25 11:40modify24330.1394.65596.15592.955
78772022.07.25 17:35buy24340.1394.9080.0000.000
78782022.07.25 17:35modify24340.1394.90893.40896.608
78792022.07.25 22:30close24330.1395.08296.15592.955-37.5525010.63
78802022.07.26 15:00close24340.1394.71993.40896.608-16.1024994.53
78812022.07.27 04:35buy24350.1395.0760.0000.000
78822022.07.27 04:35modify24350.1395.07693.57696.776
78832022.07.28 11:30close24350.1394.72393.57696.776-29.4924965.04
78842022.07.28 21:05sell24360.1393.6800.0000.000
78852022.07.28 21:05modify24360.1393.68095.18091.980
78862022.08.01 15:55buy24370.1392.9760.0000.000
78872022.08.01 15:55modify24370.1392.97691.47694.676
78882022.08.01 17:00close24370.1392.65491.47694.676-28.3224936.72
78892022.08.02 03:15modify24360.1393.68092.93991.980
78902022.08.02 03:18t/p24360.1391.97692.93991.980145.3225082.04
78912022.08.02 11:25sell24380.1390.7580.0000.000
78922022.08.02 11:25modify24380.1390.75892.25889.058
78932022.08.02 23:10close24380.1392.17192.25889.058-124.2624957.78
78942022.08.03 07:00buy24390.1391.9640.0000.000
78952022.08.03 07:00modify24390.1391.96490.46493.664
78962022.08.04 10:10modify24390.1391.96492.67793.664
78972022.08.04 10:15modify24390.1391.96492.68593.664
78982022.08.04 11:05modify24390.1391.96492.69193.664
78992022.08.04 11:10close24390.1393.50892.69193.664137.3625095.13
79002022.08.04 14:10buy24400.1393.6690.0000.000
79012022.08.04 14:10modify24400.1393.66992.16995.369
79022022.08.05 02:55close24400.1392.26792.16995.369-122.7924972.34
79032022.08.05 04:10sell24410.1392.7360.0000.000
79042022.08.05 04:10modify24410.1392.73694.23691.036
79052022.08.05 18:00close24410.1393.58794.23691.036-74.8424897.50
79062022.08.09 00:05buy24420.1394.2740.0000.000
79072022.08.09 00:05modify24420.1394.27492.77495.974
79082022.08.10 17:30close24420.1393.69292.77495.974-50.6724846.83
79092022.08.11 01:05buy24430.1393.9760.0000.000
79102022.08.11 01:05modify24430.1393.97692.47695.676
79112022.08.15 12:00close24430.1393.95492.47695.676-0.8924845.94
79122022.08.17 04:35buy24440.1393.9260.0000.000
79132022.08.17 04:35modify24440.1393.92692.42695.626
79142022.08.17 05:00close24440.1393.81592.42695.626-9.7624836.18
79152022.08.17 06:00buy24450.1393.8470.0000.000
79162022.08.17 06:00modify24450.1393.84792.34795.547
79172022.08.17 06:05close24450.1393.86192.34795.5471.2424837.42
79182022.08.18 04:05sell24460.1393.7020.0000.000
79192022.08.18 04:05modify24460.1393.70295.20292.002
79202022.08.18 22:55buy24470.1394.0330.0000.000
79212022.08.18 22:55modify24470.1394.03392.53395.733
79222022.08.18 23:30close24460.1394.00095.20292.002-26.2124811.21
79232022.08.24 13:30close24470.1394.35492.53395.73330.3224841.53
79242022.08.25 14:55buy24480.1395.1240.0000.000
79252022.08.25 14:55modify24480.1395.12493.62496.824
79262022.08.29 00:05sell24490.1394.6990.0000.000
79272022.08.29 00:05modify24490.1394.69996.19992.999
79282022.08.29 04:00close24480.1394.95393.62496.824-14.0024827.53
79292022.08.29 05:10close24490.1395.01396.19992.999-27.6224799.91
79302022.08.31 05:40sell24500.1395.1440.0000.000
79312022.08.31 05:40modify24500.1395.14496.64493.444
79322022.09.01 16:35buy24510.1395.0890.0000.000
79332022.09.01 16:35modify24510.1395.08993.58996.789
79342022.09.02 10:00close24500.1395.28996.64493.444-18.7924781.11
79352022.09.07 07:05close24510.1396.64993.58996.789139.2924920.40
79362022.09.08 06:10buy24520.1396.8690.0000.000
79372022.09.08 06:10modify24520.1396.86995.36998.569
79382022.09.13 00:05modify24520.1396.86997.57598.569
79392022.09.13 15:30t/p24520.1398.57697.57598.569151.7025072.10
79402022.09.14 00:35sell24530.1397.3460.0000.000
79412022.09.14 00:35modify24530.1397.34698.84695.646
79422022.09.15 07:05buy24540.1396.8910.0000.000
79432022.09.15 07:05modify24540.1396.89195.39198.591
79442022.09.15 22:00close24540.1396.16095.39198.591-64.3025007.80
79452022.09.16 02:30modify24530.1397.34696.64695.646
79462022.09.16 03:45modify24530.1397.34696.63595.646
79472022.09.16 10:20buy24550.1396.0630.0000.000
79482022.09.16 10:20modify24550.1396.06394.56397.763
79492022.09.16 10:50close24530.1395.74596.63595.646134.7625142.56
79502022.09.16 11:00close24550.1395.77594.56397.763-25.3325117.23
79512022.09.16 13:40sell24560.1395.8530.0000.000
79522022.09.16 13:40modify24560.1395.85397.35394.153
79532022.09.19 02:35buy24570.1396.0490.0000.000
79542022.09.19 02:35modify24570.1396.04994.54997.749
79552022.09.20 03:00close24560.1396.38797.35394.153-49.9825067.25
79562022.09.20 20:00close24570.1396.08394.54997.7493.5125070.76
79572022.09.22 05:00sell24580.1395.2510.0000.000
79582022.09.22 05:00modify24580.1395.25196.75193.551
79592022.09.22 11:05buy24590.1395.5920.0000.000
79602022.09.22 11:05modify24590.1395.59294.09297.292
79612022.09.22 11:43s/l24590.1394.07494.09297.292-133.5224937.24
79622022.09.22 12:00close24580.1394.50596.75193.55165.6025002.84
79632022.09.22 14:40buy24600.1394.2880.0000.000
79642022.09.22 14:40modify24600.1394.28892.78895.988
79652022.09.22 14:45close24600.1394.12792.78895.988-14.1624988.68
79662022.09.26 18:35buy24610.1393.4150.0000.000
79672022.09.26 18:35modify24610.1393.41591.91595.115
79682022.09.26 19:00close24610.1393.38191.91595.115-2.9924985.69
79692022.09.27 03:15sell24620.1393.5750.0000.000
79702022.09.27 03:15modify24620.1393.57595.07591.875
79712022.09.27 11:10buy24630.1393.5650.0000.000
79722022.09.27 11:10modify24630.1393.56592.06595.265
79732022.09.27 20:00close24630.1393.00792.06595.265-49.0824936.61
79742022.09.28 20:00close24620.1393.95995.07591.875-35.2824901.33
79752022.09.29 00:08buy24640.1393.8940.0000.000
79762022.09.29 00:08modify24640.1393.89492.39495.594
79772022.09.29 13:30close24640.1393.49392.39495.594-35.2724866.06
79782022.10.03 01:10sell24650.1392.7620.0000.000
79792022.10.03 01:10modify24650.1392.76294.26291.062
79802022.10.03 16:05close24650.1393.85194.26291.062-95.7724770.29
79812022.10.04 06:35buy24660.1393.7270.0000.000
79822022.10.04 06:35modify24660.1393.72792.22795.427
79832022.10.05 04:00close24660.1393.35792.22795.427-32.0224738.26
79842022.10.06 09:05buy24670.1394.2140.0000.000
79852022.10.06 09:05modify24670.1394.21492.71495.914
79862022.10.06 19:00close24670.1392.92092.71495.914-113.8124624.45
79872022.10.10 00:13sell24680.1392.3720.0000.000
79882022.10.10 00:13modify24680.1392.37293.87290.672
79892022.10.11 21:50buy24690.1391.6140.0000.000
79902022.10.11 21:50modify24690.1391.61490.11493.314
79912022.10.12 19:00close24680.1392.14093.87290.67217.3924641.84
79922022.10.14 04:50close24690.1393.27190.11493.314148.3424790.18
79932022.10.17 11:30buy24700.1392.7310.0000.000
79942022.10.17 11:30modify24700.1392.73191.23194.431
79952022.10.18 15:15modify24700.1392.73193.45494.431
79962022.10.18 15:25modify24700.1392.73193.46894.431
79972022.10.18 15:30close24700.1394.36493.46894.431144.1524934.33
79982022.10.19 07:30buy24710.1394.2480.0000.000
79992022.10.19 07:30modify24710.1394.24892.74895.948
80002022.10.20 06:30close24710.1393.45292.74895.948-68.4524865.88
80012022.10.20 07:20sell24720.1393.8330.0000.000
80022022.10.20 07:20modify24720.1393.83395.33392.133
80032022.10.20 15:00close24720.1394.58895.33392.133-66.3924799.49
80042022.10.21 17:40buy24730.1394.8940.0000.000
80052022.10.21 17:40modify24730.1394.89493.39496.594
80062022.10.21 18:24s/l24730.1393.39493.39496.594-131.9324667.56
80072022.10.24 02:40buy24740.1393.4650.0000.000
80082022.10.24 02:40modify24740.1393.46591.96595.165
80092022.10.24 16:00close24740.1393.80591.96595.16529.9024697.46
80102022.10.25 03:05buy24750.1394.1140.0000.000
80112022.10.25 03:05modify24750.1394.11492.61495.814
80122022.10.27 17:30close24750.1394.78292.61495.81460.8324758.28
80132022.10.28 06:00buy24760.1394.5850.0000.000
80142022.10.28 06:00modify24760.1394.58593.08596.285
80152022.10.28 09:00close24760.1394.38293.08596.285-17.8624740.42
80162022.10.28 15:30buy24770.1394.5790.0000.000
80172022.10.28 15:30modify24770.1394.57993.07996.279
80182022.11.01 21:40close24770.1394.82493.07996.27922.5924763.01
80192022.11.02 06:00sell24780.1394.5690.0000.000
80202022.11.02 06:00modify24780.1394.56996.06992.869
80212022.11.02 10:20buy24790.1394.3840.0000.000
80222022.11.02 10:20modify24790.1394.38492.88496.084
80232022.11.02 20:00close24790.1394.24792.88496.084-12.0524750.96
80242022.11.03 17:00modify24780.1394.56993.83792.869
80252022.11.03 17:10modify24780.1394.56993.82292.869
80262022.11.04 06:45s/l24780.1393.83093.82292.86958.9424809.90
80272022.11.07 00:05buy24800.1394.4290.0000.000
80282022.11.07 00:05modify24800.1394.42992.92996.129
80292022.11.09 07:00close24800.1394.62792.92996.12918.4624828.36
80302022.11.10 03:30sell24810.1394.1610.0000.000
80312022.11.10 03:30modify24810.1394.16195.66192.461
80322022.11.14 03:00buy24820.1393.2700.0000.000
80332022.11.14 03:00modify24820.1393.27091.77094.970
80342022.11.14 17:30close24810.1394.28595.66192.461-13.9224814.44
80352022.11.17 03:00close24820.1393.94991.77094.97062.3324876.76
80362022.11.18 06:55buy24830.1393.7780.0000.000
80372022.11.18 06:55modify24830.1393.77892.27895.478
80382022.11.18 19:00close24830.1393.54592.27895.478-20.4924856.27
80392022.11.18 19:20buy24840.1393.4630.0000.000
80402022.11.18 19:20modify24840.1393.46391.96395.163
80412022.11.18 19:25close24840.1393.45891.96395.163-0.4424855.83
80422022.11.24 00:10buy24850.1393.9110.0000.000
80432022.11.24 00:10modify24850.1393.91192.41195.611
80442022.11.24 11:30close24850.1393.55592.41195.611-31.3124824.52
80452022.11.24 13:45sell24860.1393.2800.0000.000
80462022.11.24 13:45modify24860.1393.28094.78091.580
80472022.11.25 12:30close24860.1394.01094.78091.580-65.7024758.82
80482022.11.28 00:05buy24870.1393.6620.0000.000
80492022.11.28 00:05modify24870.1393.66292.16295.362
80502022.11.28 02:00close24870.1393.53492.16295.362-11.2624747.56
80512022.11.28 03:10buy24880.1393.1730.0000.000
80522022.11.28 03:10modify24880.1393.17391.67394.873
80532022.11.28 03:15close24880.1393.02091.67394.873-13.4624734.10
80542022.11.29 00:45sell24890.1392.4090.0000.000
80552022.11.29 00:45modify24890.1392.40993.90990.709
80562022.11.30 00:05buy24900.1392.6730.0000.000
80572022.11.30 00:05modify24900.1392.67391.17394.373
80582022.11.30 12:30close24890.1393.39693.90990.709-88.3124645.79
80592022.12.01 10:30close24900.1392.76591.17394.3739.6524655.44
80602022.12.01 10:30buy24910.1392.7920.0000.000
80612022.12.01 10:30modify24910.1392.79291.29294.492
80622022.12.01 10:35close24910.1392.80591.29294.4921.1524656.59
80632022.12.01 15:40sell24920.1392.8200.0000.000
80642022.12.01 15:40modify24920.1392.82094.32091.120
80652022.12.02 11:10modify24920.1392.82092.08191.120
80662022.12.02 11:20close24920.1391.26192.08191.120135.5824792.17
80672022.12.02 15:35sell24930.1391.6120.0000.000
80682022.12.02 15:35modify24930.1391.61293.11289.912
80692022.12.05 16:20buy24940.1392.0800.0000.000
80702022.12.05 16:20modify24940.1392.08090.58093.780
80712022.12.06 11:30close24930.1391.90093.11289.912-28.3424763.83
80722022.12.06 21:00close24940.1391.62690.58093.780-39.4124724.42
80732022.12.09 00:00buy24950.1392.5150.0000.000
80742022.12.09 00:00modify24950.1392.51591.01594.215
80752022.12.14 06:30close24950.1392.52491.01594.2152.3524726.76
80762022.12.14 12:05buy24960.1392.7050.0000.000
80772022.12.14 12:05modify24960.1392.70591.20594.405
80782022.12.15 11:25close24960.1392.52291.20594.405-14.5424712.22
80792022.12.19 04:10sell24970.1391.3870.0000.000
80802022.12.19 04:10modify24970.1391.38792.88789.687
80812022.12.20 00:15buy24980.1391.6790.0000.000
80822022.12.20 00:15modify24980.1391.67990.17993.379
80832022.12.20 05:13s/l24980.1390.17490.17993.379-132.3724579.85
80842022.12.20 05:14t/p24970.1389.64692.88789.687151.5924731.44
80852022.12.20 22:35sell24990.1387.9120.0000.000
80862022.12.20 22:35modify24990.1387.91289.41286.212
80872022.12.22 13:30close24990.1389.10989.41286.212-111.3024620.14
80882022.12.23 01:20buy25000.1388.1520.0000.000
80892022.12.23 01:20modify25000.1388.15286.65289.852
80902022.12.23 02:00close25000.1388.34486.65289.85216.8824637.02
80912022.12.23 13:40buy25010.1388.9000.0000.000
80922022.12.23 13:40modify25010.1388.90087.40090.600
80932022.12.28 05:20modify25010.1388.90089.61690.600
80942022.12.28 05:25modify25010.1388.90089.64090.600
80952022.12.28 05:35close25010.1390.45589.64090.600138.3224775.34
80962022.12.28 14:15buy25020.1390.7340.0000.000
80972022.12.28 14:15modify25020.1390.73489.23492.434
80982022.12.29 15:00close25020.1389.77689.23492.434-82.6924692.65
80992022.12.30 00:05buy25030.1390.0620.0000.000
81002022.12.30 00:05modify25030.1390.06288.56291.762
81012022.12.30 05:00sell25040.1389.8560.0000.000
81022022.12.30 05:00modify25040.1389.85691.35688.156
81032022.12.30 10:00close25030.1389.62688.56291.762-38.3424654.31
81042023.01.03 03:25modify25040.1389.85689.11188.156
81052023.01.03 03:29t/p25040.1388.15489.11188.156146.6524800.95
81062023.01.05 00:04buy25050.1390.6010.0000.000
81072023.01.05 00:04modify25050.1390.60189.10192.301
81082023.01.10 21:30close25050.1391.10089.10192.30145.4424846.39
81092023.01.11 00:05buy25060.1391.0040.0000.000
81102023.01.11 00:05modify25060.1391.00489.50492.704
81112023.01.12 07:50sell25070.1391.0700.0000.000
81122023.01.12 07:50modify25070.1391.07092.57089.370
81132023.01.12 08:30close25060.1390.98289.50492.704-0.3724846.02
81142023.01.13 09:50modify25070.1391.07090.36689.370
81152023.01.13 09:55close25070.1389.44390.36689.370141.5624987.58
81162023.01.13 20:45sell25080.1389.0500.0000.000
81172023.01.13 20:45modify25080.1389.05090.55087.350
81182023.01.17 10:00close25080.1389.64690.55087.350-55.4324932.15
81192023.01.18 00:00buy25090.1389.4950.0000.000
81202023.01.18 00:00modify25090.1389.49587.99591.195
81212023.01.18 04:45modify25090.1389.49590.20891.195
81222023.01.18 04:46t/p25090.1391.20290.20891.195150.1325082.28
81232023.01.18 07:30buy25100.1391.6970.0000.000
81242023.01.18 07:30modify25100.1391.69790.19793.397
81252023.01.18 15:39s/l25100.1390.20190.19793.397-131.5724950.71
81262023.01.19 15:35sell25110.1388.6610.0000.000
81272023.01.19 15:35modify25110.1388.66190.16186.961
81282023.01.20 09:20buy25120.1389.3750.0000.000
81292023.01.20 09:20modify25120.1389.37587.87591.075
81302023.01.20 13:00close25110.1389.87690.16186.961-108.3524842.36
81312023.01.23 09:25modify25120.1389.37590.10591.075
81322023.01.23 11:00modify25120.1389.37590.10991.075
81332023.01.23 11:05modify25120.1389.37590.11391.075
81342023.01.23 11:10close25120.1390.93490.11391.075137.6424980.00
81352023.01.23 15:50buy25130.1391.0830.0000.000
81362023.01.23 15:50modify25130.1391.08389.58392.783
81372023.01.25 05:35modify25130.1391.08391.81692.783
81382023.01.25 05:50close25130.1392.64791.81692.783138.5925118.59
81392023.01.26 03:20buy25140.1391.6820.0000.000
81402023.01.26 03:20modify25140.1391.68290.18293.382
81412023.01.30 09:30close25140.1391.63790.18293.382-2.9225115.66
81422023.01.31 02:35buy25150.1391.8480.0000.000
81432023.01.31 02:35modify25150.1391.84890.34893.548
81442023.01.31 06:00close25150.1391.61990.34893.548-20.1425095.52
81452023.01.31 22:05buy25160.1391.8080.0000.000
81462023.01.31 22:05modify25160.1391.80890.30893.508
81472023.02.01 19:00close25160.1391.34690.30893.508-40.1125055.41
81482023.02.01 20:05sell25170.1391.4000.0000.000
81492023.02.01 20:05modify25170.1391.40092.90089.700
81502023.02.02 02:15buy25180.1391.7410.0000.000
81512023.02.02 02:15modify25180.1391.74190.24193.441
81522023.02.02 08:30close25170.1391.92892.90089.700-50.9625004.45
81532023.02.02 17:00close25180.1391.22490.24193.441-45.4724958.98
81542023.02.03 05:55sell25190.1390.7690.0000.000
81552023.02.03 05:55modify25190.1390.76992.26989.069
81562023.02.06 04:40buy25200.1391.3620.0000.000
81572023.02.06 04:40modify25200.1391.36289.86293.062
81582023.02.06 11:00close25190.1391.27292.26989.069-45.7424913.24
81592023.02.06 20:30close25200.1391.23689.86293.062-11.0824902.16
81602023.02.07 00:30buy25210.1391.2710.0000.000
81612023.02.07 00:30modify25210.1391.27189.77192.971
81622023.02.07 18:00close25210.1390.75689.77192.971-45.2924856.87
81632023.02.07 19:50sell25220.1391.2200.0000.000
81642023.02.07 19:50modify25220.1391.22092.72089.520
81652023.02.08 09:00close25220.1391.50192.72089.520-26.2224830.65
81662023.02.08 17:35buy25230.1391.1680.0000.000
81672023.02.08 17:35modify25230.1391.16889.66892.868
81682023.02.08 20:00close25230.1391.02489.66892.868-12.6724817.98
81692023.02.10 09:20buy25240.1390.8600.0000.000
81702023.02.10 09:20modify25240.1390.86089.36092.560
81712023.02.10 10:00close25240.1390.54789.36092.560-27.5324790.45
81722023.02.10 11:20sell25250.1391.0840.0000.000
81732023.02.10 11:20modify25250.1391.08492.58489.384
81742023.02.13 10:30close25250.1391.70092.58489.384-55.6724734.78
81752023.02.14 01:00buy25260.1392.1910.0000.000
81762023.02.14 01:00modify25260.1392.19190.69193.891
81772023.02.15 15:35sell25270.1392.2200.0000.000
81782023.02.15 15:35modify25270.1392.22093.72090.520
81792023.02.16 23:30close25260.1392.10890.69193.891-5.2224729.56
81802023.02.17 00:05buy25280.1392.0400.0000.000
81812023.02.17 00:05modify25280.1392.04090.54093.740
81822023.02.20 06:00close25270.1392.45993.72090.520-28.5724700.99
81832023.02.22 05:30close25280.1392.18590.54093.74014.3124715.29
81842023.02.23 07:15buy25290.1392.0280.0000.000
81852023.02.23 07:15modify25290.1392.02890.52893.728
81862023.02.23 19:00close25290.1391.47990.52893.728-48.2824667.01
81872023.02.27 06:30buy25300.1391.4050.0000.000
81882023.02.27 06:30modify25300.1391.40589.90593.105
81892023.03.01 02:10close25300.1391.66889.90593.10524.1724691.18
81902023.03.01 02:35buy25310.1391.4260.0000.000
81912023.03.01 02:35modify25310.1391.42689.92693.126
81922023.03.01 02:40close25310.1391.44189.92693.1261.3224692.50
81932023.03.01 09:55buy25320.1392.0400.0000.000
81942023.03.01 09:55modify25320.1392.04090.54093.740
81952023.03.03 22:30close25320.1391.98590.54093.740-2.7624689.74
81962023.03.06 00:05buy25330.1391.8530.0000.000
81972023.03.06 00:05modify25330.1391.85390.35393.553
81982023.03.06 09:00close25330.1391.63390.35393.553-19.3524670.39
81992023.03.07 04:10sell25340.1391.7160.0000.000
82002023.03.07 04:10modify25340.1391.71693.21690.016
82012023.03.07 05:35buy25350.1391.4510.0000.000
82022023.03.07 05:35modify25350.1391.45189.95193.151
82032023.03.07 06:00close25350.1391.29189.95193.151-14.0724656.32
82042023.03.09 02:35modify25340.1391.71690.98790.016
82052023.03.09 10:50modify25340.1391.71690.98290.016
82062023.03.09 11:25modify25340.1391.71690.97690.016
82072023.03.09 11:40close25340.1390.11490.97690.016134.8424791.16
82082023.03.09 12:40sell25360.1390.0740.0000.000
82092023.03.09 12:40modify25360.1390.07491.57488.374
82102023.03.10 10:15buy25370.1389.7410.0000.000
82112023.03.10 10:15modify25370.1389.74188.24191.441
82122023.03.10 17:00close25370.1389.25288.24191.441-43.0124748.15
82132023.03.13 00:50close25360.1388.44591.57488.374140.2324888.38
82142023.03.14 05:35buy25380.1388.7110.0000.000
82152023.03.14 05:35modify25380.1388.71187.21190.411
82162023.03.15 14:00close25380.1388.69187.21190.411-1.2424887.14
82172023.03.15 21:30sell25390.1388.3520.0000.000
82182023.03.15 21:30modify25390.1388.35289.85286.652
82192023.03.17 02:00buy25400.1388.8640.0000.000
82202023.03.17 02:00modify25400.1388.86487.36490.564
82212023.03.17 06:00close25390.1389.25889.85286.652-85.7124801.42
82222023.03.17 23:00close25400.1388.38687.36490.564-42.0424759.38
82232023.03.20 07:35buy25410.1388.2220.0000.000
82242023.03.20 07:35modify25410.1388.22286.72289.922
82252023.03.20 09:30close25410.1387.83586.72289.922-34.0324725.35
82262023.03.21 06:35buy25420.1387.8640.0000.000
82272023.03.21 06:35modify25420.1387.86486.36489.564
82282023.03.22 23:00close25420.1387.73586.36489.564-10.8324714.52
82292023.03.23 03:15sell25430.1387.9960.0000.000
82302023.03.23 03:15modify25430.1387.99689.49686.296
82312023.03.24 12:40close25430.1386.37889.49686.296140.7824855.30
82322023.03.24 16:30sell25440.1386.6180.0000.000
82332023.03.24 16:30modify25440.1386.61888.11884.918
82342023.03.27 01:00buy25450.1386.6790.0000.000
82352023.03.27 01:00modify25450.1386.67985.17988.379
82362023.03.27 01:05close25450.1386.85985.17988.37915.8324871.13
82372023.03.27 21:00close25440.1387.49388.11884.918-78.4524792.68
82382023.03.28 00:05buy25460.1387.4610.0000.000
82392023.03.28 00:05modify25460.1387.46185.96189.161
82402023.03.30 11:15modify25460.1387.46188.17289.161
82412023.03.30 11:50modify25460.1387.46188.18689.161
82422023.03.30 12:10modify25460.1387.46188.18889.161
82432023.03.30 12:15close25460.1389.03488.18889.161140.4324933.11
82442023.03.31 11:05buy25470.1388.7290.0000.000
82452023.03.31 11:05modify25470.1388.72987.22990.429
82462023.04.03 00:05sell25480.1389.1210.0000.000
82472023.04.03 00:05modify25480.1389.12190.62187.421
82482023.04.03 07:30close25470.1388.92687.22990.42917.8424950.95
82492023.04.03 10:30close25480.1389.31090.62187.421-16.6224934.33
82502023.04.03 17:05buy25490.1389.6960.0000.000
82512023.04.03 17:05modify25490.1389.69688.19691.396
82522023.04.04 19:00close25490.1388.72988.19691.396-84.5224849.81
82532023.04.05 01:35sell25500.1388.9550.0000.000
82542023.04.05 01:35modify25500.1388.95590.45587.255
82552023.04.07 15:30buy25510.1387.7940.0000.000
82562023.04.07 15:30modify25510.1387.79486.29489.494
82572023.04.10 01:00close25500.1388.03790.45587.25573.1824922.99
82582023.04.12 07:35modify25510.1387.79488.50689.494
82592023.04.12 08:20modify25510.1387.79488.50889.494
82602023.04.12 20:15modify25510.1387.79488.54289.494
82612023.04.12 20:30close25510.1389.35888.54289.494139.1225062.10
82622023.04.12 21:35buy25520.1389.1080.0000.000
82632023.04.12 21:35modify25520.1389.10887.60890.808
82642023.04.20 14:00modify25520.1389.10889.83390.808
82652023.04.20 14:05modify25520.1389.10889.84690.808
82662023.04.20 17:05modify25520.1389.10889.85590.808
82672023.04.20 17:10close25520.1390.71189.85590.808146.1725208.27
82682023.04.21 00:04buy25530.1390.4950.0000.000
82692023.04.21 00:04modify25530.1390.49588.99592.195
82702023.04.21 07:00close25530.1389.91588.99592.195-51.0225157.25
82712023.04.21 16:50sell25540.1389.7670.0000.000
82722023.04.21 16:50modify25540.1389.76791.26788.067
82732023.04.25 00:00buy25550.1389.8770.0000.000
82742023.04.25 00:00modify25550.1389.87788.37791.577
82752023.04.25 11:00close25550.1389.32488.37791.577-48.6325108.62
82762023.04.26 07:00modify25540.1389.76789.03988.067
82772023.04.26 07:05modify25540.1389.76789.01788.067
82782023.04.26 07:15close25540.1388.20289.01788.067133.0925241.71
82792023.04.26 14:45sell25560.1388.4290.0000.000
82802023.04.26 14:45modify25560.1388.42989.92986.729
82812023.04.27 10:10buy25570.1388.5710.0000.000
82822023.04.27 10:10modify25570.1388.57187.07190.271
82832023.04.28 00:30close25560.1388.74789.92986.729-34.0125207.70
82842023.04.28 21:05modify25570.1388.57189.30290.271
82852023.04.28 21:25modify25570.1388.57189.30390.271
82862023.04.28 21:35modify25570.1388.57189.30890.271
82872023.04.28 22:00modify25570.1388.57189.32090.271
82882023.04.28 22:20close25570.1390.14089.32090.271138.5125346.21
82892023.05.01 00:05buy25580.1390.0050.0000.000
82902023.05.01 00:05modify25580.1390.00588.50591.705
82912023.05.02 07:30t/p25580.1391.70188.50591.705149.6825495.89
82922023.05.04 04:35sell25590.1389.7680.0000.000
82932023.05.04 04:35modify25590.1389.76891.26888.068
82942023.05.05 15:00close25590.1390.27891.26888.068-46.3625449.53
82952023.05.08 03:00buy25600.1391.2350.0000.000
82962023.05.08 03:00modify25600.1391.23589.73592.935
82972023.05.10 18:00close25600.1390.86089.73592.935-31.9425417.59
82982023.05.11 00:05buy25610.1390.9450.0000.000
82992023.05.11 00:05modify25610.1390.94589.44592.645
83002023.05.11 02:00close25610.1390.97389.44592.6452.4725420.06
83012023.05.15 15:35buy25620.1390.9210.0000.000
83022023.05.15 15:35modify25620.1390.92189.42192.621
83032023.05.22 09:00close25620.1391.61189.42192.62164.3225484.38
83042023.05.22 14:35sell25630.1391.7510.0000.000
83052023.05.22 14:35modify25630.1391.75193.25190.051
83062023.05.22 19:00close25630.1392.12693.25190.051-32.9825451.40
83072023.05.23 00:10buy25640.1392.1400.0000.000
83082023.05.23 00:10modify25640.1392.14090.64093.840
83092023.05.23 18:30close25640.1391.77790.64093.840-31.9225419.48
83102023.05.23 21:25buy25650.1391.5260.0000.000
83112023.05.23 21:25modify25650.1391.52690.02693.226
83122023.05.24 01:05sell25660.1391.6010.0000.000
83132023.05.24 01:05modify25660.1391.60193.10189.901
83142023.05.24 07:00close25650.1391.38690.02693.226-11.7925407.69
83152023.05.26 03:35buy25670.1390.9250.0000.000
83162023.05.26 03:35modify25670.1390.92589.42592.625
83172023.05.26 17:00close25660.1391.40393.10189.90111.3725419.06
83182023.05.30 09:05sell25680.1391.6970.0000.000
83192023.05.30 09:05modify25680.1391.69793.19789.997
83202023.05.30 18:00close25670.1391.08889.42592.62515.3825434.44
83212023.06.01 15:35buy25690.1390.9250.0000.000
83222023.06.01 15:35modify25690.1390.92589.42592.625
83232023.06.01 21:00close25680.1391.37793.19789.99722.1025456.54
83242023.06.02 18:20modify25690.1390.92591.64592.625
83252023.06.02 18:25modify25690.1390.92591.65492.625
83262023.06.02 18:30close25690.1392.49891.65492.625138.8725595.41
83272023.06.05 00:05buy25700.1392.4190.0000.000
83282023.06.05 00:05modify25700.1392.41990.91994.119
83292023.06.09 16:50modify25700.1392.41993.13394.119
83302023.06.09 16:55close25700.1393.99593.13394.119141.7225737.13
83312023.06.12 00:10buy25710.1393.8960.0000.000
83322023.06.12 00:10modify25710.1393.89692.39695.596
83332023.06.15 04:35close25710.1395.44092.39695.596138.4025875.53
83342023.06.15 09:40buy25720.1396.2100.0000.000
83352023.06.15 09:40modify25720.1396.21094.71097.910
83362023.06.20 10:00close25720.1396.47494.71097.91024.7825900.30
83372023.06.21 09:50buy25730.1396.1100.0000.000
83382023.06.21 09:50modify25730.1396.11094.61097.810
83392023.06.23 07:25close25730.1395.87694.61097.810-18.5025881.80
83402023.06.23 20:05buy25740.1396.0950.0000.000
83412023.06.23 20:05modify25740.1396.09594.59597.795
83422023.06.26 14:00close25740.1395.50394.59597.795-51.5425830.26
83432023.06.26 16:35sell25750.1395.6850.0000.000
83442023.06.26 16:35modify25750.1395.68597.18593.985
83452023.06.27 10:00close25750.1396.37697.18593.985-62.2725767.99
83462023.06.28 00:10buy25760.1396.2860.0000.000
83472023.06.28 00:10modify25760.1396.28694.78697.986
83482023.06.28 05:00close25760.1395.41994.78697.986-76.2525691.74
83492023.06.28 08:20buy25770.1395.5800.0000.000
83502023.06.28 08:20modify25770.1395.58094.08097.280
83512023.06.28 10:00close25770.1395.58594.08097.2800.4425692.18
83522023.06.29 02:05sell25780.1395.3020.0000.000
83532023.06.29 02:05modify25780.1395.30296.80293.602
83542023.06.30 00:05buy25790.1395.7590.0000.000
83552023.06.30 00:05modify25790.1395.75994.25997.459
83562023.06.30 01:30close25780.1395.82596.80293.602-47.5025644.68
83572023.07.05 17:00close25790.1396.13694.25997.45934.7225679.40
83582023.07.05 21:20buy25800.1396.3210.0000.000
83592023.07.05 21:20modify25800.1396.32194.82198.021
83602023.07.06 04:00close25800.1395.97094.82198.021-29.3125650.08
83612023.07.10 03:10sell25810.1395.2790.0000.000
83622023.07.10 03:10modify25810.1395.27996.77993.579
83632023.07.11 11:45modify25810.1395.27994.53193.579
83642023.07.11 11:55close25810.1393.71794.53193.579135.8525785.93
83652023.07.11 12:35sell25820.1393.7850.0000.000
83662023.07.11 12:35modify25820.1393.78595.28592.085
83672023.07.12 08:25buy25830.1393.6270.0000.000
83682023.07.12 08:25modify25830.1393.62792.12795.327
83692023.07.12 09:00close25830.1393.55892.12795.327-6.0725779.86
83702023.07.13 00:10buy25840.1393.9090.0000.000
83712023.07.13 00:10modify25840.1393.90992.40995.609
83722023.07.13 05:00close25820.1394.20295.28592.085-42.7125737.15
83732023.07.17 10:00close25840.1394.30792.40995.60936.0525773.20
83742023.07.17 15:35sell25850.1394.4330.0000.000
83752023.07.17 15:35modify25850.1394.43395.93392.733
83762023.07.17 17:00close25850.1394.75295.93392.733-28.0525745.15
83772023.07.18 00:05buy25860.1394.5530.0000.000
83782023.07.18 00:05modify25860.1394.55393.05396.253
83792023.07.18 12:15close25860.1394.13193.05396.253-37.1125708.04
83802023.07.18 16:50sell25870.1394.3220.0000.000
83812023.07.18 16:50modify25870.1394.32295.82292.622
83822023.07.18 23:25buy25880.1394.5740.0000.000
83832023.07.18 23:25modify25880.1394.57493.07496.274
83842023.07.19 02:00close25870.1394.74295.82292.622-38.4425669.60
83852023.07.19 06:00close25880.1394.47193.07496.274-8.5425661.06
83862023.07.19 11:35buy25890.1394.5880.0000.000
83872023.07.19 11:35modify25890.1394.58893.08896.288
83882023.07.26 12:00close25890.1394.93193.08896.28833.8025694.86
83892023.07.26 16:35sell25900.1394.5910.0000.000
83902023.07.26 16:35modify25900.1394.59196.09192.891
83912023.07.27 16:00close25900.1395.42496.09192.891-77.7825617.08
83922023.07.28 06:30sell25910.1393.2760.0000.000
83932023.07.28 06:30modify25910.1393.27694.77691.576
83942023.07.31 00:15buy25920.1393.7260.0000.000
83952023.07.31 00:15modify25920.1393.72692.22695.426
83962023.07.31 06:00close25910.1394.66994.77691.576-124.0025493.08
83972023.07.31 11:40close25920.1395.27392.22695.426136.0625629.14
83982023.08.01 07:35buy25930.1395.1790.0000.000
83992023.08.01 07:35modify25930.1395.17993.67996.879
84002023.08.02 03:50sell25940.1394.7180.0000.000
84012023.08.02 03:50modify25940.1394.71896.21893.018
84022023.08.02 07:00close25930.1394.36593.67996.879-71.0725558.07
84032023.08.03 11:45modify25940.1394.71894.00093.018
84042023.08.03 11:55close25940.1393.14494.00093.018133.8825691.95
84052023.08.03 12:55sell25950.1393.3360.0000.000
84062023.08.03 12:55modify25950.1393.33694.83691.636
84072023.08.04 17:00buy25960.1393.4310.0000.000
84082023.08.04 17:00modify25960.1393.43191.93195.131
84092023.08.07 22:00close25950.1393.65694.83691.636-31.1625660.79
84102023.08.08 13:05close25960.1393.15791.93195.131-23.0625637.73
84112023.08.09 02:10buy25970.1393.7210.0000.000
84122023.08.09 02:10modify25970.1393.72192.22195.421
84132023.08.14 03:00close25970.1394.07892.22195.42134.0025671.72
84142023.08.14 20:50buy25980.1394.3460.0000.000
84152023.08.14 20:50modify25980.1394.34692.84696.046
84162023.08.15 22:00close25980.1394.14292.84696.046-17.4225654.30
84172023.08.15 22:30buy25990.1394.0450.0000.000
84182023.08.15 22:30modify25990.1394.04592.54595.745
84192023.08.15 22:35close25990.1394.03692.54595.745-0.8025653.50
84202023.08.16 09:20sell26000.1393.9310.0000.000
84212023.08.16 09:20modify26000.1393.93195.43192.231
84222023.08.16 12:20buy26010.1394.1390.0000.000
84232023.08.16 12:20modify26010.1394.13992.63995.839
84242023.08.16 12:25close26010.1394.13392.63995.839-0.5225652.98
84252023.08.21 17:30buy26020.1393.5430.0000.000
84262023.08.21 17:30modify26020.1393.54392.04395.243
84272023.08.21 19:30close26000.1393.61095.43192.23120.6825673.66
84282023.08.23 17:30close26020.1393.55292.04395.2431.8325675.49
84292023.08.24 00:10buy26030.1393.7690.0000.000
84302023.08.24 00:10modify26030.1393.76992.26995.469
84312023.08.25 00:30close26030.1393.52892.26995.469-20.6725654.82
84322023.08.25 08:00buy26040.1393.5490.0000.000
84332023.08.25 08:00modify26040.1393.54992.04995.249
84342023.08.31 19:00close26040.1394.19892.04995.24960.1925715.01
84352023.09.01 08:30sell26050.1394.2400.0000.000
84362023.09.01 08:30modify26050.1394.24095.74092.540
84372023.09.04 09:05close26050.1394.71495.74092.540-43.1925671.82
84382023.09.04 09:40buy26060.1394.5890.0000.000
84392023.09.04 09:40modify26060.1394.58993.08996.289
84402023.09.05 09:00close26060.1393.97793.08996.289-53.3025618.52
84412023.09.05 15:45sell26070.1393.8820.0000.000
84422023.09.05 15:45modify26070.1393.88295.38292.182
84432023.09.06 02:05buy26080.1394.0980.0000.000
84442023.09.06 02:05modify26080.1394.09892.59895.798
84452023.09.08 15:00close26070.1394.31295.38292.182-45.3625573.16
84462023.09.11 07:30close26080.1394.01992.59895.798-4.3525568.80
84472023.09.11 09:15buy26090.1393.9390.0000.000
84482023.09.11 09:15modify26090.1393.93992.43995.639
84492023.09.15 08:05modify26090.1393.93994.65895.639
84502023.09.15 09:35modify26090.1393.93994.68095.639
84512023.09.15 09:50modify26090.1393.93994.68495.639
84522023.09.15 10:00modify26090.1393.93994.68695.639
84532023.09.15 10:10close26090.1395.50294.68695.639140.5825709.39
84542023.09.15 20:05buy26100.1395.1530.0000.000
84552023.09.15 20:05modify26100.1395.15393.65396.853
84562023.09.18 22:30close26100.1395.01193.65396.853-11.9625697.43
84572023.09.19 08:25buy26110.1395.0830.0000.000
84582023.09.19 08:25modify26110.1395.08393.58396.783
84592023.09.21 09:30close26110.1395.09493.58396.7833.0525700.47
84602023.09.22 23:55buy26120.1395.5750.0000.000
84612023.09.22 23:55modify26120.1395.57594.07597.275
84622023.09.26 21:30close26120.1395.29094.07597.275-24.0325676.44
84632023.09.26 22:10sell26130.1395.3540.0000.000
84642023.09.26 22:10modify26130.1395.35496.85493.654
84652023.09.27 20:15buy26140.1394.9770.0000.000
84662023.09.27 20:15modify26140.1394.97793.47796.677
84672023.09.27 21:00close26140.1394.87893.47796.677-8.7125667.73
84682023.09.28 09:55buy26150.1395.1340.0000.000
84692023.09.28 09:55modify26150.1395.13493.63496.834
84702023.09.28 18:00close26130.1395.78796.85493.654-44.1225623.61
84712023.09.29 12:25modify26150.1395.13495.85796.834
84722023.09.29 12:30modify26150.1395.13495.86196.834
84732023.09.29 12:45modify26150.1395.13495.87496.834
84742023.09.29 12:50close26150.1396.72295.87496.834140.1925763.80
84752023.10.02 07:35buy26160.1395.9580.0000.000
84762023.10.02 07:35modify26160.1395.95894.45897.658
84772023.10.02 18:00close26160.1395.47594.45897.658-42.4825721.32
84782023.10.05 00:05buy26170.1394.1460.0000.000
84792023.10.05 00:05modify26170.1394.14692.64695.846
84802023.10.10 23:50modify26170.1394.14694.84695.846
84812023.10.11 03:05modify26170.1394.14694.88295.846
84822023.10.11 03:50close26170.1395.70594.88295.846139.1925860.51
84832023.10.11 20:35buy26180.1395.4380.0000.000
84842023.10.11 20:35modify26180.1395.43893.93897.138
84852023.10.12 18:00close26180.1394.95293.93897.138-41.1825819.32
84862023.10.13 03:35sell26190.1394.6770.0000.000
84872023.10.13 03:35modify26190.1394.67796.17792.977
84882023.10.17 01:30close26190.1394.80296.17792.977-14.0125805.31
84892023.10.17 15:35buy26200.1394.9360.0000.000
84902023.10.17 15:35modify26200.1394.93693.43696.636
84912023.10.19 03:00close26200.1394.85293.43696.636-5.3125800.00
84922023.10.19 03:25buy26210.1394.7710.0000.000
84932023.10.19 03:25modify26210.1394.77193.27196.471
84942023.10.19 05:00close26210.1394.43893.27196.471-29.2925770.71
84952023.10.19 19:05sell26220.1395.0010.0000.000
84962023.10.19 19:05modify26220.1395.00196.50193.301
84972023.10.20 15:25buy26230.1394.5540.0000.000
84982023.10.20 15:25modify26230.1394.55493.05496.254
84992023.10.23 20:00close26220.1394.96996.50193.301-0.2125770.50
85002023.10.25 22:00close26230.1394.63293.05496.2548.4225778.92
85012023.10.26 12:20buy26240.1394.8580.0000.000
85022023.10.26 12:20modify26240.1394.85893.35896.558
85032023.10.30 01:30close26240.1394.90993.35896.5585.5225784.44
85042023.10.30 17:05buy26250.1395.2450.0000.000
85052023.10.30 17:05modify26250.1395.24593.74596.945
85062023.10.31 02:00close26250.1394.90793.74596.945-29.2125755.22
85072023.10.31 15:05buy26260.1395.9050.0000.000
85082023.10.31 15:05modify26260.1395.90594.40597.605
85092023.11.06 02:15modify26260.1395.90596.61397.605
85102023.11.06 02:20modify26260.1395.90596.62997.605
85112023.11.06 02:40modify26260.1395.90596.63597.605
85122023.11.06 02:45close26260.1397.46296.63597.605140.0525895.28
85132023.11.07 05:35buy26270.1397.0220.0000.000
85142023.11.07 05:35modify26270.1397.02295.52298.722
85152023.11.07 11:30close26270.1396.60595.52298.722-36.6725858.61
85162023.11.08 11:05buy26280.1396.9200.0000.000
85172023.11.08 11:05modify26280.1396.92095.42098.620
85182023.11.08 18:10close26280.1396.74195.42098.620-15.7425842.87
85192023.11.09 00:00buy26290.1396.6580.0000.000
85202023.11.09 00:00modify26290.1396.65895.15898.358
85212023.11.09 21:30close26290.1396.46095.15898.358-17.4225825.45
85222023.11.10 14:20sell26300.1396.2380.0000.000
85232023.11.10 14:20modify26300.1396.23897.73894.538
85242023.11.13 00:04buy26310.1396.2260.0000.000
85252023.11.13 00:04modify26310.1396.22694.72697.926
85262023.11.13 12:30close26300.1396.78597.73894.538-49.6125775.84
85272023.11.14 17:25modify26310.1396.22696.93797.926
85282023.11.14 17:30modify26310.1396.22696.96397.926
85292023.11.14 18:10modify26310.1396.22696.97197.926
85302023.11.14 18:15close26310.1397.82496.97197.926141.0725916.91
85312023.11.15 09:05buy26320.1397.9520.0000.000
85322023.11.15 09:05modify26320.1397.95296.45299.652
85332023.11.17 00:04close26320.1397.40696.45299.652-45.9525870.95
85342023.11.17 15:40sell26330.1397.2140.0000.000
85352023.11.17 15:40modify26330.1397.21498.71495.514
85362023.11.20 00:05buy26340.1397.2820.0000.000
85372023.11.20 00:05modify26340.1397.28295.78298.982
85382023.11.22 11:00close26330.1397.66798.71495.514-44.3625826.59
85392023.11.27 09:05sell26350.1398.1410.0000.000
85402023.11.27 09:05modify26350.1398.14199.64196.441
85412023.11.28 03:30close26340.1398.10995.78298.98276.8825903.48
85422023.11.30 09:35buy26360.1397.6340.0000.000
85432023.11.30 09:35modify26360.1397.63496.13499.334
85442023.11.30 18:00close26360.1398.02296.13499.33434.1225937.60
85452023.12.01 03:00close26350.1397.75999.64196.44124.5325962.12
85462023.12.04 00:05buy26370.1397.8300.0000.000
85472023.12.04 00:05modify26370.1397.83096.33099.530
85482023.12.04 06:00close26370.1397.68496.33099.530-12.8525949.27
85492023.12.06 11:25buy26380.1396.8060.0000.000
85502023.12.06 11:25modify26380.1396.80695.30698.506
85512023.12.07 04:00close26380.1396.21795.30698.506-50.2425899.03
85522023.12.07 15:55sell26390.1395.3980.0000.000
85532023.12.07 15:55modify26390.1395.39896.89893.698
85542023.12.08 01:05buy26400.1395.0130.0000.000
85552023.12.08 01:05modify26400.1395.01393.51396.713
85562023.12.08 01:10close26400.1394.91293.51396.713-8.8825890.15
85572023.12.08 02:20buy26410.1394.7680.0000.000
85582023.12.08 02:20modify26410.1394.76893.26896.468
85592023.12.08 02:25close26410.1394.67993.26896.468-7.8225882.33
85602023.12.11 00:05buy26420.1395.1580.0000.000
85612023.12.11 00:05modify26420.1395.15893.65896.858
85622023.12.11 12:00close26390.1395.87796.89893.698-45.1425837.19
85632023.12.12 17:20close26420.1395.36993.65896.85819.0825856.27
85642023.12.12 18:45buy26430.1395.4730.0000.000
85652023.12.12 18:45modify26430.1395.47393.97397.173
85662023.12.12 23:00close26430.1395.43193.97397.173-3.7025852.57
85672023.12.15 06:50buy26440.1395.2030.0000.000
85682023.12.15 06:50modify26440.1395.20393.70396.903
85692023.12.19 09:50close26440.1396.81793.70396.903142.9925995.56
85702023.12.19 14:55buy26450.1397.2940.0000.000
85712023.12.19 14:55modify26450.1397.29495.79498.994
85722023.12.21 07:30close26450.1396.46595.79498.994-70.8325924.73
85732023.12.21 07:30sell26460.1396.4500.0000.000
85742023.12.21 07:30modify26460.1396.45097.95094.750
85752023.12.22 00:05buy26470.1396.5310.0000.000
85762023.12.22 00:05modify26470.1396.53195.03198.231
85772023.12.22 17:05close26460.1396.89597.95094.750-40.6425884.09
85782023.12.25 07:18close26470.1396.27595.03198.231-22.0025862.08
85792023.12.25 08:30sell26480.1396.7330.0000.000
85802023.12.25 08:30modify26480.1396.73398.23395.033
85812023.12.26 06:00close26480.1396.94298.23395.033-19.8925842.19
85822023.12.26 07:40buy26490.1396.9350.0000.000
85832023.12.26 07:40modify26490.1396.93595.43598.635
85842023.12.28 02:55sell26500.1397.2120.0000.000
85852023.12.28 02:55modify26500.1397.21298.71295.512
85862023.12.28 07:30close26490.1396.71895.43598.635-17.0025825.19
85872023.12.29 23:59close at stop26500.1396.05498.71295.512100.3225925.51