Strategy Tester Report
Monstera_USDJPY_EB
TitanFX-Demo01 (Build 1441)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2014.01.02 00:00 - 2025.05.30 23:55 (2014.01.01 - 2025.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=708; Lots=0.17; MaxSpread=3; GMT=2; _summertime=""; Summertime=1; |
|
テストバー数 | 853450 | モデルティック数 | 275777565 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 24621.43 | 総利益 | 83455.21 | 総損失 | -58833.78 |
プロフィットファクタ | 1.42 | 期待利得 | 13.85 | | |
絶対ドローダウン | 726.66 | 最大ドローダウン | 988.98 (5.86%) | 相対ドローダウン | 7.78% (782.77) |
|
総取引数 | 1778 | 売りポジション(勝率%) | 502 (61.75%) | 買いポジション(勝率%) | 1276 (59.01%) |
| 勝率(%) | 1063 (59.79%) | 負率 (%) | 715 (40.21%) |
最大 | 勝トレード | 184.58 | 敗トレード | -297.55 |
平均 | 勝トレード | 78.51 | 敗トレード | -82.29 |
最大 | 連勝(金額) | 12 (1108.06) | 連敗(金額) | 7 (-446.88) |
最大 | 連勝(トレード数) | 1108.06 (12) | 連敗(トレード数) | -519.41 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.01.02 02:05 | buy | 1 | 0.17 | 105.302 | 0.000 | 0.000 | |
2 | 2014.01.02 02:05 | modify | 1 | 0.17 | 105.302 | 103.902 | 106.402 | |
3 | 2014.01.02 17:00 | close | 1 | 0.17 | 104.849 | 103.902 | 106.402 | -74.64 | 9925.36 |
4 | 2014.01.03 16:20 | buy | 2 | 0.17 | 104.378 | 0.000 | 0.000 | |
5 | 2014.01.03 16:20 | modify | 2 | 0.17 | 104.378 | 102.978 | 105.478 | |
6 | 2014.01.03 22:00 | close | 2 | 0.17 | 104.656 | 102.978 | 105.478 | 43.97 | 9969.33 |
7 | 2014.01.06 02:10 | buy | 3 | 0.17 | 104.833 | 0.000 | 0.000 | |
8 | 2014.01.06 02:10 | modify | 3 | 0.17 | 104.833 | 103.433 | 105.933 | |
9 | 2014.01.10 17:00 | close | 3 | 0.17 | 104.132 | 103.433 | 105.933 | -108.67 | 9860.66 |
10 | 2014.01.13 07:55 | sell | 4 | 0.17 | 103.484 | 0.000 | 0.000 | |
11 | 2014.01.13 07:55 | modify | 4 | 0.17 | 103.484 | 104.884 | 102.384 | |
12 | 2014.01.14 22:00 | close | 4 | 0.17 | 104.214 | 104.884 | 102.384 | -123.41 | 9737.25 |
13 | 2014.01.15 01:55 | buy | 5 | 0.17 | 104.205 | 0.000 | 0.000 | |
14 | 2014.01.15 01:55 | modify | 5 | 0.17 | 104.205 | 102.805 | 105.305 | |
15 | 2014.01.16 02:55 | modify | 5 | 0.17 | 104.205 | 104.596 | 105.305 | |
16 | 2014.01.16 04:40 | modify | 5 | 0.17 | 104.205 | 104.620 | 105.305 | |
17 | 2014.01.16 05:00 | modify | 5 | 0.17 | 104.205 | 104.631 | 105.305 | |
18 | 2014.01.16 05:15 | modify | 5 | 0.17 | 104.205 | 104.647 | 105.305 | |
19 | 2014.01.16 05:35 | modify | 5 | 0.17 | 104.205 | 104.653 | 105.305 | |
20 | 2014.01.16 14:15 | s/l | 5 | 0.17 | 104.645 | 104.653 | 105.305 | 73.77 | 9811.01 |
21 | 2014.01.20 06:15 | sell | 6 | 0.17 | 104.032 | 0.000 | 0.000 | |
22 | 2014.01.20 06:15 | modify | 6 | 0.17 | 104.032 | 105.432 | 102.932 | |
23 | 2014.01.21 04:00 | close | 6 | 0.17 | 104.585 | 105.432 | 102.932 | -94.22 | 9716.79 |
24 | 2014.01.21 07:25 | buy | 7 | 0.17 | 104.608 | 0.000 | 0.000 | |
25 | 2014.01.21 07:25 | modify | 7 | 0.17 | 104.608 | 103.208 | 105.708 | |
26 | 2014.01.21 20:00 | close | 7 | 0.17 | 104.179 | 103.208 | 105.708 | -71.19 | 9645.60 |
27 | 2014.01.22 09:25 | buy | 8 | 0.17 | 104.339 | 0.000 | 0.000 | |
28 | 2014.01.22 09:25 | modify | 8 | 0.17 | 104.339 | 102.939 | 105.439 | |
29 | 2014.01.22 22:00 | close | 8 | 0.17 | 104.402 | 102.939 | 105.439 | 9.07 | 9654.67 |
30 | 2014.01.22 22:30 | buy | 9 | 0.17 | 104.408 | 0.000 | 0.000 | |
31 | 2014.01.22 22:30 | modify | 9 | 0.17 | 104.408 | 103.008 | 105.508 | |
32 | 2014.01.22 22:35 | close | 9 | 0.17 | 104.404 | 103.008 | 105.508 | -1.84 | 9652.83 |
33 | 2014.01.23 03:55 | buy | 10 | 0.17 | 104.629 | 0.000 | 0.000 | |
34 | 2014.01.23 03:55 | modify | 10 | 0.17 | 104.629 | 103.229 | 105.729 | |
35 | 2014.01.23 16:00 | close | 10 | 0.17 | 103.708 | 103.229 | 105.729 | -152.16 | 9500.67 |
36 | 2014.01.23 18:20 | sell | 11 | 0.17 | 103.737 | 0.000 | 0.000 | |
37 | 2014.01.23 18:20 | modify | 11 | 0.17 | 103.737 | 105.137 | 102.637 | |
38 | 2014.01.23 21:00 | modify | 11 | 0.17 | 103.737 | 103.331 | 102.637 | |
39 | 2014.01.23 22:20 | modify | 11 | 0.17 | 103.737 | 103.300 | 102.637 | |
40 | 2014.01.23 23:50 | s/l | 11 | 0.17 | 103.302 | 103.300 | 102.637 | 70.40 | 9571.07 |
41 | 2014.01.24 00:25 | sell | 12 | 0.17 | 103.324 | 0.000 | 0.000 | |
42 | 2014.01.24 00:25 | modify | 12 | 0.17 | 103.324 | 104.724 | 102.224 | |
43 | 2014.01.24 12:05 | modify | 12 | 0.17 | 103.324 | 102.950 | 102.224 | |
44 | 2014.01.24 12:20 | modify | 12 | 0.17 | 103.324 | 102.876 | 102.224 | |
45 | 2014.01.24 12:25 | modify | 12 | 0.17 | 103.324 | 102.832 | 102.224 | |
46 | 2014.01.24 13:00 | modify | 12 | 0.17 | 103.324 | 102.809 | 102.224 | |
47 | 2014.01.24 13:10 | modify | 12 | 0.17 | 103.324 | 102.788 | 102.224 | |
48 | 2014.01.24 13:15 | modify | 12 | 0.17 | 103.324 | 102.617 | 102.224 | |
49 | 2014.01.24 13:20 | modify | 12 | 0.17 | 103.324 | 102.529 | 102.224 | |
50 | 2014.01.24 13:21 | t/p | 12 | 0.17 | 102.223 | 102.529 | 102.224 | 181.91 | 9752.98 |
51 | 2014.01.27 11:05 | buy | 13 | 0.17 | 102.420 | 0.000 | 0.000 | |
52 | 2014.01.27 11:05 | modify | 13 | 0.17 | 102.420 | 101.020 | 103.520 | |
53 | 2014.01.28 11:00 | close | 13 | 0.17 | 102.914 | 101.020 | 103.520 | 81.57 | 9834.55 |
54 | 2014.01.28 15:00 | buy | 14 | 0.17 | 103.013 | 0.000 | 0.000 | |
55 | 2014.01.28 15:00 | modify | 14 | 0.17 | 103.013 | 101.613 | 104.113 | |
56 | 2014.01.29 16:00 | close | 14 | 0.17 | 102.200 | 101.613 | 104.113 | -135.26 | 9699.29 |
57 | 2014.01.29 21:05 | sell | 15 | 0.17 | 102.317 | 0.000 | 0.000 | |
58 | 2014.01.29 21:05 | modify | 15 | 0.17 | 102.317 | 103.717 | 101.217 | |
59 | 2014.01.31 22:00 | close | 15 | 0.17 | 102.336 | 103.717 | 101.217 | -16.91 | 9682.38 |
60 | 2014.02.04 00:30 | sell | 16 | 0.17 | 101.053 | 0.000 | 0.000 | |
61 | 2014.02.04 00:30 | modify | 16 | 0.17 | 101.053 | 102.453 | 99.953 | |
62 | 2014.02.07 09:00 | close | 16 | 0.17 | 102.212 | 102.453 | 99.953 | -209.67 | 9472.71 |
63 | 2014.02.10 04:20 | buy | 17 | 0.17 | 102.346 | 0.000 | 0.000 | |
64 | 2014.02.10 04:20 | modify | 17 | 0.17 | 102.346 | 100.946 | 103.446 | |
65 | 2014.02.13 21:00 | close | 17 | 0.17 | 102.153 | 100.946 | 103.446 | -27.51 | 9445.20 |
66 | 2014.02.13 23:45 | buy | 18 | 0.17 | 102.207 | 0.000 | 0.000 | |
67 | 2014.02.13 23:45 | modify | 18 | 0.17 | 102.207 | 100.807 | 103.307 | |
68 | 2014.02.14 22:00 | close | 18 | 0.17 | 101.863 | 100.807 | 103.307 | -57.44 | 9387.76 |
69 | 2014.02.17 15:55 | buy | 19 | 0.17 | 101.920 | 0.000 | 0.000 | |
70 | 2014.02.17 15:55 | modify | 19 | 0.17 | 101.920 | 100.520 | 103.020 | |
71 | 2014.02.18 06:20 | modify | 19 | 0.17 | 101.920 | 102.271 | 103.020 | |
72 | 2014.02.18 06:25 | modify | 19 | 0.17 | 101.920 | 102.286 | 103.020 | |
73 | 2014.02.18 06:35 | modify | 19 | 0.17 | 101.920 | 102.292 | 103.020 | |
74 | 2014.02.18 07:05 | modify | 19 | 0.17 | 101.920 | 102.296 | 103.020 | |
75 | 2014.02.18 07:10 | modify | 19 | 0.17 | 101.920 | 102.403 | 103.020 | |
76 | 2014.02.18 07:25 | modify | 19 | 0.17 | 101.920 | 102.443 | 103.020 | |
77 | 2014.02.18 07:50 | modify | 19 | 0.17 | 101.920 | 102.450 | 103.020 | |
78 | 2014.02.18 10:02 | s/l | 19 | 0.17 | 102.450 | 102.450 | 103.020 | 87.92 | 9475.68 |
79 | 2014.02.18 10:05 | buy | 20 | 0.17 | 102.462 | 0.000 | 0.000 | |
80 | 2014.02.18 10:05 | modify | 20 | 0.17 | 102.462 | 101.062 | 103.562 | |
81 | 2014.02.21 03:00 | close | 20 | 0.17 | 102.462 | 101.062 | 103.562 | 4.61 | 9480.29 |
82 | 2014.02.24 18:00 | buy | 21 | 0.17 | 102.463 | 0.000 | 0.000 | |
83 | 2014.02.24 18:00 | modify | 21 | 0.17 | 102.463 | 101.063 | 103.563 | |
84 | 2014.02.26 13:00 | close | 21 | 0.17 | 102.375 | 101.063 | 103.563 | -13.48 | 9466.81 |
85 | 2014.02.26 21:20 | buy | 22 | 0.17 | 102.492 | 0.000 | 0.000 | |
86 | 2014.02.26 21:20 | modify | 22 | 0.17 | 102.492 | 101.092 | 103.592 | |
87 | 2014.02.27 13:00 | close | 22 | 0.17 | 101.832 | 101.092 | 103.592 | -107.89 | 9358.92 |
88 | 2014.02.27 21:45 | buy | 23 | 0.17 | 102.063 | 0.000 | 0.000 | |
89 | 2014.02.27 21:45 | modify | 23 | 0.17 | 102.063 | 100.663 | 103.163 | |
90 | 2014.02.28 22:00 | close | 23 | 0.17 | 101.797 | 100.663 | 103.163 | -44.45 | 9314.46 |
91 | 2014.03.04 11:10 | buy | 24 | 0.17 | 101.794 | 0.000 | 0.000 | |
92 | 2014.03.04 11:10 | modify | 24 | 0.17 | 101.794 | 100.394 | 102.894 | |
93 | 2014.03.05 10:25 | modify | 24 | 0.17 | 101.794 | 102.145 | 102.894 | |
94 | 2014.03.05 10:50 | modify | 24 | 0.17 | 101.794 | 102.157 | 102.894 | |
95 | 2014.03.05 11:00 | modify | 24 | 0.17 | 101.794 | 102.162 | 102.894 | |
96 | 2014.03.05 12:10 | modify | 24 | 0.17 | 101.794 | 102.164 | 102.894 | |
97 | 2014.03.05 12:15 | modify | 24 | 0.17 | 101.794 | 102.174 | 102.894 | |
98 | 2014.03.05 14:35 | modify | 24 | 0.17 | 101.794 | 102.181 | 102.894 | |
99 | 2014.03.05 14:40 | modify | 24 | 0.17 | 101.794 | 102.189 | 102.894 | |
100 | 2014.03.05 14:50 | modify | 24 | 0.17 | 101.794 | 102.197 | 102.894 | |
101 | 2014.03.05 14:55 | modify | 24 | 0.17 | 101.794 | 102.203 | 102.894 | |
102 | 2014.03.05 15:05 | modify | 24 | 0.17 | 101.794 | 102.206 | 102.894 | |
103 | 2014.03.05 15:15 | modify | 24 | 0.17 | 101.794 | 102.210 | 102.894 | |
104 | 2014.03.05 15:25 | modify | 24 | 0.17 | 101.794 | 102.228 | 102.894 | |
105 | 2014.03.05 15:35 | modify | 24 | 0.17 | 101.794 | 102.253 | 102.894 | |
106 | 2014.03.05 15:45 | modify | 24 | 0.17 | 101.794 | 102.266 | 102.894 | |
107 | 2014.03.05 16:05 | modify | 24 | 0.17 | 101.794 | 102.274 | 102.894 | |
108 | 2014.03.05 16:15 | modify | 24 | 0.17 | 101.794 | 102.280 | 102.894 | |
109 | 2014.03.05 17:50 | s/l | 24 | 0.17 | 102.278 | 102.280 | 102.894 | 80.42 | 9394.88 |
110 | 2014.03.06 11:20 | buy | 25 | 0.17 | 102.680 | 0.000 | 0.000 | |
111 | 2014.03.06 11:20 | modify | 25 | 0.17 | 102.680 | 101.280 | 103.780 | |
112 | 2014.03.07 15:35 | modify | 25 | 0.17 | 102.680 | 103.239 | 103.780 | |
113 | 2014.03.07 15:40 | modify | 25 | 0.17 | 102.680 | 103.309 | 103.780 | |
114 | 2014.03.07 15:45 | modify | 25 | 0.17 | 102.680 | 103.351 | 103.780 | |
115 | 2014.03.07 16:00 | close | 25 | 0.17 | 103.731 | 103.351 | 103.780 | 172.21 | 9567.09 |
116 | 2014.03.10 15:40 | buy | 26 | 0.17 | 103.294 | 0.000 | 0.000 | |
117 | 2014.03.10 15:40 | modify | 26 | 0.17 | 103.294 | 101.894 | 104.394 | |
118 | 2014.03.12 21:00 | close | 26 | 0.17 | 102.655 | 101.894 | 104.394 | -104.69 | 9462.40 |
119 | 2014.03.13 23:25 | sell | 27 | 0.17 | 101.690 | 0.000 | 0.000 | |
120 | 2014.03.13 23:25 | modify | 27 | 0.17 | 101.690 | 103.090 | 100.590 | |
121 | 2014.03.14 23:00 | close | 27 | 0.17 | 101.320 | 103.090 | 100.590 | 57.75 | 9520.15 |
122 | 2014.03.17 15:15 | buy | 28 | 0.17 | 101.772 | 0.000 | 0.000 | |
123 | 2014.03.17 15:15 | modify | 28 | 0.17 | 101.772 | 100.372 | 102.872 | |
124 | 2014.03.19 21:35 | modify | 28 | 0.17 | 101.772 | 102.175 | 102.872 | |
125 | 2014.03.19 22:00 | modify | 28 | 0.17 | 101.772 | 102.236 | 102.872 | |
126 | 2014.03.19 22:05 | modify | 28 | 0.17 | 101.772 | 102.360 | 102.872 | |
127 | 2014.03.19 23:44 | s/l | 28 | 0.17 | 102.358 | 102.360 | 102.872 | 98.46 | 9618.61 |
128 | 2014.03.19 23:45 | buy | 29 | 0.17 | 102.377 | 0.000 | 0.000 | |
129 | 2014.03.19 23:45 | modify | 29 | 0.17 | 102.377 | 100.977 | 103.477 | |
130 | 2014.03.21 11:00 | close | 29 | 0.17 | 102.063 | 100.977 | 103.477 | -48.85 | 9569.76 |
131 | 2014.03.24 06:55 | buy | 30 | 0.17 | 102.470 | 0.000 | 0.000 | |
132 | 2014.03.24 06:55 | modify | 30 | 0.17 | 102.470 | 101.070 | 103.570 | |
133 | 2014.03.24 11:35 | close | 30 | 0.17 | 102.556 | 101.070 | 103.570 | 13.07 | 9582.83 |
134 | 2014.03.24 12:30 | buy | 31 | 0.17 | 102.468 | 0.000 | 0.000 | |
135 | 2014.03.24 12:30 | modify | 31 | 0.17 | 102.468 | 101.068 | 103.568 | |
136 | 2014.03.26 21:00 | close | 31 | 0.17 | 102.083 | 101.068 | 103.568 | -62.98 | 9519.85 |
137 | 2014.03.27 10:15 | buy | 32 | 0.17 | 102.175 | 0.000 | 0.000 | |
138 | 2014.03.27 10:15 | modify | 32 | 0.17 | 102.175 | 100.775 | 103.275 | |
139 | 2014.03.28 18:15 | modify | 32 | 0.17 | 102.175 | 102.547 | 103.275 | |
140 | 2014.03.28 18:20 | modify | 32 | 0.17 | 102.175 | 102.584 | 103.275 | |
141 | 2014.03.28 18:25 | modify | 32 | 0.17 | 102.175 | 102.641 | 103.275 | |
142 | 2014.03.28 18:30 | modify | 32 | 0.17 | 102.175 | 102.670 | 103.275 | |
143 | 2014.03.28 19:00 | modify | 32 | 0.17 | 102.175 | 102.675 | 103.275 | |
144 | 2014.03.28 19:10 | modify | 32 | 0.17 | 102.175 | 102.681 | 103.275 | |
145 | 2014.03.28 19:15 | modify | 32 | 0.17 | 102.175 | 102.682 | 103.275 | |
146 | 2014.03.28 19:20 | modify | 32 | 0.17 | 102.175 | 102.685 | 103.275 | |
147 | 2014.03.28 19:25 | modify | 32 | 0.17 | 102.175 | 102.717 | 103.275 | |
148 | 2014.03.28 23:00 | close | 32 | 0.17 | 102.809 | 102.717 | 103.275 | 104.81 | 9624.66 |
149 | 2014.03.31 02:30 | buy | 33 | 0.17 | 102.873 | 0.000 | 0.000 | |
150 | 2014.03.31 02:30 | modify | 33 | 0.17 | 102.873 | 101.473 | 103.973 | |
151 | 2014.03.31 16:45 | close | 33 | 0.17 | 103.300 | 101.473 | 103.973 | 69.08 | 9693.74 |
152 | 2014.03.31 16:55 | buy | 34 | 0.17 | 103.194 | 0.000 | 0.000 | |
153 | 2014.03.31 16:55 | modify | 34 | 0.17 | 103.194 | 101.794 | 104.294 | |
154 | 2014.04.01 17:25 | close | 34 | 0.17 | 103.487 | 101.794 | 104.294 | 48.10 | 9741.84 |
155 | 2014.04.01 23:55 | buy | 35 | 0.17 | 103.670 | 0.000 | 0.000 | |
156 | 2014.04.01 23:55 | modify | 35 | 0.17 | 103.670 | 102.270 | 104.770 | |
157 | 2014.04.04 19:00 | close | 35 | 0.17 | 103.390 | 102.270 | 104.770 | -41.43 | 9700.41 |
158 | 2014.04.07 00:25 | sell | 36 | 0.17 | 103.317 | 0.000 | 0.000 | |
159 | 2014.04.07 00:25 | modify | 36 | 0.17 | 103.317 | 104.717 | 102.217 | |
160 | 2014.04.08 10:20 | modify | 36 | 0.17 | 103.317 | 102.963 | 102.217 | |
161 | 2014.04.08 10:25 | modify | 36 | 0.17 | 103.317 | 102.937 | 102.217 | |
162 | 2014.04.08 11:35 | modify | 36 | 0.17 | 103.317 | 102.916 | 102.217 | |
163 | 2014.04.08 11:40 | modify | 36 | 0.17 | 103.317 | 102.891 | 102.217 | |
164 | 2014.04.08 11:45 | modify | 36 | 0.17 | 103.317 | 102.834 | 102.217 | |
165 | 2014.04.08 12:25 | modify | 36 | 0.17 | 103.317 | 102.822 | 102.217 | |
166 | 2014.04.08 12:30 | modify | 36 | 0.17 | 103.317 | 102.816 | 102.217 | |
167 | 2014.04.08 12:45 | modify | 36 | 0.17 | 103.317 | 102.802 | 102.217 | |
168 | 2014.04.08 12:50 | modify | 36 | 0.17 | 103.317 | 102.789 | 102.217 | |
169 | 2014.04.08 14:15 | modify | 36 | 0.17 | 103.317 | 102.700 | 102.217 | |
170 | 2014.04.08 14:25 | modify | 36 | 0.17 | 103.317 | 102.642 | 102.217 | |
171 | 2014.04.08 14:30 | modify | 36 | 0.17 | 103.317 | 102.634 | 102.217 | |
172 | 2014.04.08 15:05 | modify | 36 | 0.17 | 103.317 | 102.587 | 102.217 | |
173 | 2014.04.08 15:10 | modify | 36 | 0.17 | 103.317 | 102.557 | 102.217 | |
174 | 2014.04.08 15:15 | modify | 36 | 0.17 | 103.317 | 102.549 | 102.217 | |
175 | 2014.04.08 15:22 | t/p | 36 | 0.17 | 102.217 | 102.549 | 102.217 | 178.61 | 9879.01 |
176 | 2014.04.08 23:10 | sell | 37 | 0.17 | 101.768 | 0.000 | 0.000 | |
177 | 2014.04.08 23:10 | modify | 37 | 0.17 | 101.768 | 103.168 | 100.668 | |
178 | 2014.04.11 23:00 | close | 37 | 0.17 | 101.644 | 103.168 | 100.668 | 3.84 | 9882.86 |
179 | 2014.04.14 16:50 | buy | 38 | 0.17 | 101.775 | 0.000 | 0.000 | |
180 | 2014.04.14 16:50 | modify | 38 | 0.17 | 101.775 | 100.375 | 102.875 | |
181 | 2014.04.17 19:50 | modify | 38 | 0.17 | 101.775 | 102.159 | 102.875 | |
182 | 2014.04.17 20:10 | modify | 38 | 0.17 | 101.775 | 102.176 | 102.875 | |
183 | 2014.04.17 20:25 | modify | 38 | 0.17 | 101.775 | 102.177 | 102.875 | |
184 | 2014.04.17 20:45 | modify | 38 | 0.17 | 101.775 | 102.184 | 102.875 | |
185 | 2014.04.17 21:00 | modify | 38 | 0.17 | 101.775 | 102.191 | 102.875 | |
186 | 2014.04.17 21:10 | modify | 38 | 0.17 | 101.775 | 102.196 | 102.875 | |
187 | 2014.04.17 22:25 | modify | 38 | 0.17 | 101.775 | 102.203 | 102.875 | |
188 | 2014.04.17 22:45 | modify | 38 | 0.17 | 101.775 | 102.212 | 102.875 | |
189 | 2014.04.18 03:05 | modify | 38 | 0.17 | 101.775 | 102.223 | 102.875 | |
190 | 2014.04.18 03:55 | modify | 38 | 0.17 | 101.775 | 102.269 | 102.875 | |
191 | 2014.04.18 04:00 | modify | 38 | 0.17 | 101.775 | 102.286 | 102.875 | |
192 | 2014.04.18 04:05 | modify | 38 | 0.17 | 101.775 | 102.288 | 102.875 | |
193 | 2014.04.18 04:10 | modify | 38 | 0.17 | 101.775 | 102.297 | 102.875 | |
194 | 2014.04.18 23:00 | close | 38 | 0.17 | 102.426 | 102.297 | 102.875 | 113.82 | 9996.68 |
195 | 2014.04.21 00:01 | buy | 39 | 0.17 | 102.446 | 0.000 | 0.000 | |
196 | 2014.04.21 00:01 | modify | 39 | 0.17 | 102.446 | 101.046 | 103.546 | |
197 | 2014.04.21 15:00 | close | 39 | 0.17 | 102.637 | 101.046 | 103.546 | 30.45 | 10027.13 |
198 | 2014.04.22 07:15 | buy | 40 | 0.17 | 102.663 | 0.000 | 0.000 | |
199 | 2014.04.22 07:15 | modify | 40 | 0.17 | 102.663 | 101.263 | 103.763 | |
200 | 2014.04.24 10:00 | close | 40 | 0.17 | 102.325 | 101.263 | 103.763 | -52.70 | 9974.42 |
201 | 2014.04.24 16:40 | buy | 41 | 0.17 | 102.407 | 0.000 | 0.000 | |
202 | 2014.04.24 16:40 | modify | 41 | 0.17 | 102.407 | 101.007 | 103.507 | |
203 | 2014.04.25 23:00 | close | 41 | 0.17 | 102.138 | 101.007 | 103.507 | -44.80 | 9929.62 |
204 | 2014.04.28 00:45 | buy | 42 | 0.17 | 102.136 | 0.000 | 0.000 | |
205 | 2014.04.28 00:45 | modify | 42 | 0.17 | 102.136 | 100.736 | 103.236 | |
206 | 2014.04.29 13:55 | modify | 42 | 0.17 | 102.136 | 102.520 | 103.236 | |
207 | 2014.04.29 17:27 | s/l | 42 | 0.17 | 102.520 | 102.520 | 103.236 | 63.65 | 9993.27 |
208 | 2014.04.30 14:20 | buy | 43 | 0.17 | 102.539 | 0.000 | 0.000 | |
209 | 2014.04.30 14:20 | modify | 43 | 0.17 | 102.539 | 101.139 | 103.639 | |
210 | 2014.05.01 10:00 | close | 43 | 0.17 | 102.211 | 101.139 | 103.639 | -52.26 | 9941.01 |
211 | 2014.05.01 19:50 | buy | 44 | 0.17 | 102.289 | 0.000 | 0.000 | |
212 | 2014.05.01 19:50 | modify | 44 | 0.17 | 102.289 | 100.889 | 103.389 | |
213 | 2014.05.02 15:45 | modify | 44 | 0.17 | 102.289 | 102.721 | 103.389 | |
214 | 2014.05.02 17:26 | s/l | 44 | 0.17 | 102.721 | 102.721 | 103.389 | 71.46 | 10012.47 |
215 | 2014.05.05 06:55 | sell | 45 | 0.17 | 101.936 | 0.000 | 0.000 | |
216 | 2014.05.05 06:55 | modify | 45 | 0.17 | 101.936 | 103.336 | 100.836 | |
217 | 2014.05.09 23:00 | close | 45 | 0.17 | 101.830 | 103.336 | 100.836 | -2.34 | 10010.13 |
218 | 2014.05.12 09:05 | buy | 46 | 0.17 | 101.958 | 0.000 | 0.000 | |
219 | 2014.05.12 09:05 | modify | 46 | 0.17 | 101.958 | 100.558 | 103.058 | |
220 | 2014.05.14 12:00 | close | 46 | 0.17 | 101.836 | 100.558 | 103.058 | -19.24 | 9990.89 |
221 | 2014.05.14 16:05 | sell | 47 | 0.17 | 101.897 | 0.000 | 0.000 | |
222 | 2014.05.14 16:05 | modify | 47 | 0.17 | 101.897 | 103.297 | 100.797 | |
223 | 2014.05.15 17:20 | close | 47 | 0.17 | 101.639 | 103.297 | 100.797 | 32.54 | 10023.43 |
224 | 2014.05.19 18:10 | sell | 48 | 0.17 | 101.257 | 0.000 | 0.000 | |
225 | 2014.05.19 18:10 | modify | 48 | 0.17 | 101.257 | 102.657 | 100.157 | |
226 | 2014.05.22 08:00 | close | 48 | 0.17 | 101.726 | 102.657 | 100.157 | -95.28 | 9928.15 |
227 | 2014.05.22 09:05 | buy | 49 | 0.17 | 101.677 | 0.000 | 0.000 | |
228 | 2014.05.22 09:05 | modify | 49 | 0.17 | 101.677 | 100.277 | 102.777 | |
229 | 2014.05.23 23:00 | close | 49 | 0.17 | 101.979 | 100.277 | 102.777 | 50.31 | 9978.46 |
230 | 2014.05.26 00:25 | buy | 50 | 0.17 | 101.955 | 0.000 | 0.000 | |
231 | 2014.05.26 00:25 | modify | 50 | 0.17 | 101.955 | 100.555 | 103.055 | |
232 | 2014.05.29 09:00 | close | 50 | 0.17 | 101.690 | 100.555 | 103.055 | -39.69 | 9938.77 |
233 | 2014.05.29 14:00 | sell | 51 | 0.17 | 101.568 | 0.000 | 0.000 | |
234 | 2014.05.29 14:00 | modify | 51 | 0.17 | 101.568 | 102.968 | 100.468 | |
235 | 2014.05.30 23:00 | close | 51 | 0.17 | 101.811 | 102.968 | 100.468 | -44.91 | 9893.86 |
236 | 2014.06.02 07:05 | buy | 52 | 0.17 | 102.034 | 0.000 | 0.000 | |
237 | 2014.06.02 07:05 | modify | 52 | 0.17 | 102.034 | 100.634 | 103.134 | |
238 | 2014.06.04 04:05 | modify | 52 | 0.17 | 102.034 | 102.401 | 103.134 | |
239 | 2014.06.04 06:05 | modify | 52 | 0.17 | 102.034 | 102.410 | 103.134 | |
240 | 2014.06.04 06:10 | modify | 52 | 0.17 | 102.034 | 102.442 | 103.134 | |
241 | 2014.06.04 06:15 | modify | 52 | 0.17 | 102.034 | 102.448 | 103.134 | |
242 | 2014.06.04 06:20 | modify | 52 | 0.17 | 102.034 | 102.479 | 103.134 | |
243 | 2014.06.04 06:25 | modify | 52 | 0.17 | 102.034 | 102.480 | 103.134 | |
244 | 2014.06.04 06:35 | modify | 52 | 0.17 | 102.034 | 102.509 | 103.134 | |
245 | 2014.06.04 06:45 | modify | 52 | 0.17 | 102.034 | 102.518 | 103.134 | |
246 | 2014.06.04 06:50 | modify | 52 | 0.17 | 102.034 | 102.543 | 103.134 | |
247 | 2014.06.04 15:15 | s/l | 52 | 0.17 | 102.536 | 102.543 | 103.134 | 84.36 | 9978.22 |
248 | 2014.06.05 16:55 | buy | 53 | 0.17 | 102.549 | 0.000 | 0.000 | |
249 | 2014.06.05 16:55 | modify | 53 | 0.17 | 102.549 | 101.149 | 103.649 | |
250 | 2014.06.06 23:00 | close | 53 | 0.17 | 102.532 | 101.149 | 103.649 | -2.85 | 9975.37 |
251 | 2014.06.09 03:40 | buy | 54 | 0.17 | 102.585 | 0.000 | 0.000 | |
252 | 2014.06.09 03:40 | modify | 54 | 0.17 | 102.585 | 101.185 | 103.685 | |
253 | 2014.06.09 09:00 | close | 54 | 0.17 | 102.485 | 101.185 | 103.685 | -17.78 | 9957.59 |
254 | 2014.06.09 18:50 | buy | 55 | 0.17 | 102.536 | 0.000 | 0.000 | |
255 | 2014.06.09 18:50 | modify | 55 | 0.17 | 102.536 | 101.136 | 103.636 | |
256 | 2014.06.10 08:00 | close | 55 | 0.17 | 102.313 | 101.136 | 103.636 | -37.08 | 9920.51 |
257 | 2014.06.10 11:35 | sell | 56 | 0.17 | 102.358 | 0.000 | 0.000 | |
258 | 2014.06.10 11:35 | modify | 56 | 0.17 | 102.358 | 103.758 | 101.258 | |
259 | 2014.06.12 20:20 | modify | 56 | 0.17 | 102.358 | 101.994 | 101.258 | |
260 | 2014.06.12 20:25 | modify | 56 | 0.17 | 102.358 | 101.966 | 101.258 | |
261 | 2014.06.12 20:50 | modify | 56 | 0.17 | 102.358 | 101.927 | 101.258 | |
262 | 2014.06.12 21:35 | modify | 56 | 0.17 | 102.358 | 101.921 | 101.258 | |
263 | 2014.06.12 21:40 | modify | 56 | 0.17 | 102.358 | 101.918 | 101.258 | |
264 | 2014.06.12 22:15 | modify | 56 | 0.17 | 102.358 | 101.876 | 101.258 | |
265 | 2014.06.13 06:59 | s/l | 56 | 0.17 | 101.876 | 101.876 | 101.258 | 63.53 | 9984.04 |
266 | 2014.06.13 10:30 | buy | 57 | 0.17 | 101.939 | 0.000 | 0.000 | |
267 | 2014.06.13 10:30 | modify | 57 | 0.17 | 101.939 | 100.539 | 103.039 | |
268 | 2014.06.13 23:00 | close | 57 | 0.17 | 101.994 | 100.539 | 103.039 | 7.98 | 9992.02 |
269 | 2014.06.17 06:40 | buy | 58 | 0.17 | 101.969 | 0.000 | 0.000 | |
270 | 2014.06.17 06:40 | modify | 58 | 0.17 | 101.969 | 100.569 | 103.069 | |
271 | 2014.06.18 08:15 | close | 58 | 0.17 | 102.274 | 100.569 | 103.069 | 50.67 | 10042.69 |
272 | 2014.06.18 10:15 | buy | 59 | 0.17 | 102.247 | 0.000 | 0.000 | |
273 | 2014.06.18 10:15 | modify | 59 | 0.17 | 102.247 | 100.847 | 103.347 | |
274 | 2014.06.19 10:00 | close | 59 | 0.17 | 101.757 | 100.847 | 103.347 | -79.57 | 9963.12 |
275 | 2014.06.19 13:00 | sell | 60 | 0.17 | 101.792 | 0.000 | 0.000 | |
276 | 2014.06.19 13:00 | modify | 60 | 0.17 | 101.792 | 103.192 | 100.692 | |
277 | 2014.06.20 23:00 | close | 60 | 0.17 | 102.094 | 103.192 | 100.692 | -54.62 | 9908.50 |
278 | 2014.06.23 12:50 | sell | 61 | 0.17 | 101.892 | 0.000 | 0.000 | |
279 | 2014.06.23 12:50 | modify | 61 | 0.17 | 101.892 | 103.292 | 100.792 | |
280 | 2014.06.23 19:00 | close | 61 | 0.17 | 101.911 | 103.292 | 100.792 | -4.36 | 9904.14 |
281 | 2014.06.24 01:00 | buy | 62 | 0.17 | 101.925 | 0.000 | 0.000 | |
282 | 2014.06.24 01:00 | modify | 62 | 0.17 | 101.925 | 100.525 | 103.025 | |
283 | 2014.06.25 16:00 | close | 62 | 0.17 | 101.694 | 100.525 | 103.025 | -38.65 | 9865.49 |
284 | 2014.06.27 16:00 | sell | 63 | 0.17 | 101.429 | 0.000 | 0.000 | |
285 | 2014.06.27 16:00 | modify | 63 | 0.17 | 101.429 | 102.829 | 100.329 | |
286 | 2014.06.27 23:00 | close | 63 | 0.17 | 101.426 | 102.829 | 100.329 | -0.69 | 9864.80 |
287 | 2014.06.30 03:15 | buy | 64 | 0.17 | 101.433 | 0.000 | 0.000 | |
288 | 2014.06.30 03:15 | modify | 64 | 0.17 | 101.433 | 100.033 | 102.533 | |
289 | 2014.07.03 15:35 | modify | 64 | 0.17 | 101.433 | 101.934 | 102.533 | |
290 | 2014.07.03 16:00 | modify | 64 | 0.17 | 101.433 | 101.946 | 102.533 | |
291 | 2014.07.03 16:05 | modify | 64 | 0.17 | 101.433 | 101.966 | 102.533 | |
292 | 2014.07.03 16:30 | modify | 64 | 0.17 | 101.433 | 101.972 | 102.533 | |
293 | 2014.07.03 16:35 | modify | 64 | 0.17 | 101.433 | 102.000 | 102.533 | |
294 | 2014.07.03 17:00 | modify | 64 | 0.17 | 101.433 | 102.006 | 102.533 | |
295 | 2014.07.04 10:46 | s/l | 64 | 0.17 | 102.006 | 102.006 | 102.533 | 101.26 | 9966.06 |
296 | 2014.07.07 05:30 | buy | 65 | 0.17 | 102.161 | 0.000 | 0.000 | |
297 | 2014.07.07 05:30 | modify | 65 | 0.17 | 102.161 | 100.761 | 103.261 | |
298 | 2014.07.07 13:00 | close | 65 | 0.17 | 101.919 | 100.761 | 103.261 | -41.56 | 9924.50 |
299 | 2014.07.07 20:40 | sell | 66 | 0.17 | 101.862 | 0.000 | 0.000 | |
300 | 2014.07.07 20:40 | modify | 66 | 0.17 | 101.862 | 103.262 | 100.762 | |
301 | 2014.07.10 15:35 | modify | 66 | 0.17 | 101.862 | 101.508 | 100.762 | |
302 | 2014.07.10 15:50 | modify | 66 | 0.17 | 101.862 | 101.505 | 100.762 | |
303 | 2014.07.10 16:00 | modify | 66 | 0.17 | 101.862 | 101.378 | 100.762 | |
304 | 2014.07.10 16:05 | modify | 66 | 0.17 | 101.862 | 101.361 | 100.762 | |
305 | 2014.07.10 20:08 | s/l | 66 | 0.17 | 101.361 | 101.361 | 100.762 | 67.13 | 9991.63 |
306 | 2014.07.11 15:20 | buy | 67 | 0.17 | 101.306 | 0.000 | 0.000 | |
307 | 2014.07.11 15:20 | modify | 67 | 0.17 | 101.306 | 99.906 | 102.406 | |
308 | 2014.07.11 23:00 | close | 67 | 0.17 | 101.320 | 99.906 | 102.406 | 1.16 | 9992.79 |
309 | 2014.07.14 14:55 | buy | 68 | 0.17 | 101.475 | 0.000 | 0.000 | |
310 | 2014.07.14 14:55 | modify | 68 | 0.17 | 101.475 | 100.075 | 102.575 | |
311 | 2014.07.17 08:00 | close | 68 | 0.17 | 101.492 | 100.075 | 102.575 | 7.46 | 10000.25 |
312 | 2014.07.17 09:25 | sell | 69 | 0.17 | 101.524 | 0.000 | 0.000 | |
313 | 2014.07.17 09:25 | modify | 69 | 0.17 | 101.524 | 102.924 | 100.424 | |
314 | 2014.07.18 23:00 | close | 69 | 0.17 | 101.368 | 102.924 | 100.424 | 21.83 | 10022.08 |
315 | 2014.07.21 10:05 | sell | 70 | 0.17 | 101.268 | 0.000 | 0.000 | |
316 | 2014.07.21 10:05 | modify | 70 | 0.17 | 101.268 | 102.668 | 100.168 | |
317 | 2014.07.23 05:00 | close | 70 | 0.17 | 101.429 | 102.668 | 100.168 | -34.45 | 9987.63 |
318 | 2014.07.23 20:00 | buy | 71 | 0.17 | 101.495 | 0.000 | 0.000 | |
319 | 2014.07.23 20:00 | modify | 71 | 0.17 | 101.495 | 100.095 | 102.595 | |
320 | 2014.07.25 23:00 | close | 71 | 0.17 | 101.833 | 100.095 | 102.595 | 59.88 | 10047.50 |
321 | 2014.07.28 23:55 | buy | 72 | 0.17 | 101.868 | 0.000 | 0.000 | |
322 | 2014.07.28 23:55 | modify | 72 | 0.17 | 101.868 | 100.468 | 102.968 | |
323 | 2014.07.30 15:35 | modify | 72 | 0.17 | 101.868 | 102.225 | 102.968 | |
324 | 2014.07.30 16:00 | modify | 72 | 0.17 | 101.868 | 102.280 | 102.968 | |
325 | 2014.07.30 16:05 | modify | 72 | 0.17 | 101.868 | 102.384 | 102.968 | |
326 | 2014.07.30 16:20 | modify | 72 | 0.17 | 101.868 | 102.433 | 102.968 | |
327 | 2014.07.30 16:25 | modify | 72 | 0.17 | 101.868 | 102.436 | 102.968 | |
328 | 2014.07.30 16:35 | modify | 72 | 0.17 | 101.868 | 102.450 | 102.968 | |
329 | 2014.07.30 17:35 | modify | 72 | 0.17 | 101.868 | 102.487 | 102.968 | |
330 | 2014.07.30 17:40 | modify | 72 | 0.17 | 101.868 | 102.554 | 102.968 | |
331 | 2014.07.30 17:45 | modify | 72 | 0.17 | 101.868 | 102.557 | 102.968 | |
332 | 2014.07.30 17:50 | modify | 72 | 0.17 | 101.868 | 102.605 | 102.968 | |
333 | 2014.07.30 18:25 | modify | 72 | 0.17 | 101.868 | 102.616 | 102.968 | |
334 | 2014.07.30 18:55 | modify | 72 | 0.17 | 101.868 | 102.638 | 102.968 | |
335 | 2014.07.30 19:00 | modify | 72 | 0.17 | 101.868 | 102.649 | 102.968 | |
336 | 2014.07.30 19:05 | modify | 72 | 0.17 | 101.868 | 102.657 | 102.968 | |
337 | 2014.07.30 19:10 | modify | 72 | 0.17 | 101.868 | 102.665 | 102.968 | |
338 | 2014.07.30 19:15 | close | 72 | 0.17 | 102.919 | 102.665 | 102.968 | 174.73 | 10222.23 |
339 | 2014.07.30 21:05 | buy | 73 | 0.17 | 102.907 | 0.000 | 0.000 | |
340 | 2014.07.30 21:05 | modify | 73 | 0.17 | 102.907 | 101.507 | 104.007 | |
341 | 2014.08.01 18:00 | close | 73 | 0.17 | 102.472 | 101.507 | 104.007 | -68.72 | 10153.51 |
342 | 2014.08.04 03:10 | buy | 74 | 0.17 | 102.546 | 0.000 | 0.000 | |
343 | 2014.08.04 03:10 | modify | 74 | 0.17 | 102.546 | 101.146 | 103.646 | |
344 | 2014.08.05 20:00 | close | 74 | 0.17 | 102.711 | 101.146 | 103.646 | 27.28 | 10180.79 |
345 | 2014.08.06 14:45 | sell | 75 | 0.17 | 102.423 | 0.000 | 0.000 | |
346 | 2014.08.06 14:45 | modify | 75 | 0.17 | 102.423 | 103.823 | 101.323 | |
347 | 2014.08.08 05:10 | modify | 75 | 0.17 | 102.423 | 102.036 | 101.323 | |
348 | 2014.08.08 05:15 | modify | 75 | 0.17 | 102.423 | 101.939 | 101.323 | |
349 | 2014.08.08 05:20 | modify | 75 | 0.17 | 102.423 | 101.919 | 101.323 | |
350 | 2014.08.08 09:35 | modify | 75 | 0.17 | 102.423 | 101.865 | 101.323 | |
351 | 2014.08.08 09:40 | modify | 75 | 0.17 | 102.423 | 101.813 | 101.323 | |
352 | 2014.08.08 11:28 | s/l | 75 | 0.17 | 101.813 | 101.813 | 101.323 | 88.10 | 10268.89 |
353 | 2014.08.08 16:15 | buy | 76 | 0.17 | 101.888 | 0.000 | 0.000 | |
354 | 2014.08.08 16:15 | modify | 76 | 0.17 | 101.888 | 100.488 | 102.988 | |
355 | 2014.08.08 23:00 | close | 76 | 0.17 | 102.076 | 100.488 | 102.988 | 30.12 | 10299.01 |
356 | 2014.08.12 07:00 | buy | 77 | 0.17 | 102.300 | 0.000 | 0.000 | |
357 | 2014.08.12 07:00 | modify | 77 | 0.17 | 102.300 | 100.900 | 103.400 | |
358 | 2014.08.15 23:00 | close | 77 | 0.17 | 102.329 | 100.900 | 103.400 | 9.43 | 10308.43 |
359 | 2014.08.18 12:40 | buy | 78 | 0.17 | 102.458 | 0.000 | 0.000 | |
360 | 2014.08.18 12:40 | modify | 78 | 0.17 | 102.458 | 101.058 | 103.558 | |
361 | 2014.08.20 06:45 | modify | 78 | 0.17 | 102.458 | 102.969 | 103.558 | |
362 | 2014.08.20 09:00 | modify | 78 | 0.17 | 102.458 | 102.994 | 103.558 | |
363 | 2014.08.20 10:45 | modify | 78 | 0.17 | 102.458 | 103.074 | 103.558 | |
364 | 2014.08.20 12:55 | modify | 78 | 0.17 | 102.458 | 103.078 | 103.558 | |
365 | 2014.08.20 13:00 | modify | 78 | 0.17 | 102.458 | 103.088 | 103.558 | |
366 | 2014.08.20 13:05 | modify | 78 | 0.17 | 102.458 | 103.098 | 103.558 | |
367 | 2014.08.20 13:15 | modify | 78 | 0.17 | 102.458 | 103.100 | 103.558 | |
368 | 2014.08.20 13:30 | modify | 78 | 0.17 | 102.458 | 103.120 | 103.558 | |
369 | 2014.08.20 13:35 | modify | 78 | 0.17 | 102.458 | 103.150 | 103.558 | |
370 | 2014.08.20 21:02 | t/p | 78 | 0.17 | 103.563 | 103.150 | 103.558 | 182.52 | 10490.95 |
371 | 2014.08.21 01:00 | buy | 79 | 0.17 | 103.719 | 0.000 | 0.000 | |
372 | 2014.08.21 01:00 | modify | 79 | 0.17 | 103.719 | 102.319 | 104.819 | |
373 | 2014.08.22 23:00 | close | 79 | 0.17 | 103.954 | 102.319 | 104.819 | 38.40 | 10529.35 |
374 | 2014.08.25 08:20 | buy | 80 | 0.17 | 104.224 | 0.000 | 0.000 | |
375 | 2014.08.25 08:20 | modify | 80 | 0.17 | 104.224 | 102.824 | 105.324 | |
376 | 2014.08.28 09:00 | close | 80 | 0.17 | 103.784 | 102.824 | 105.324 | -67.46 | 10461.89 |
377 | 2014.08.29 09:25 | buy | 81 | 0.17 | 103.803 | 0.000 | 0.000 | |
378 | 2014.08.29 09:25 | modify | 81 | 0.17 | 103.803 | 102.403 | 104.903 | |
379 | 2014.08.29 23:00 | close | 81 | 0.17 | 104.042 | 102.403 | 104.903 | 37.86 | 10499.75 |
380 | 2014.09.01 04:00 | buy | 82 | 0.17 | 104.146 | 0.000 | 0.000 | |
381 | 2014.09.01 04:00 | modify | 82 | 0.17 | 104.146 | 102.746 | 105.246 | |
382 | 2014.09.02 05:55 | modify | 82 | 0.17 | 104.146 | 104.536 | 105.246 | |
383 | 2014.09.02 06:25 | modify | 82 | 0.17 | 104.146 | 104.537 | 105.246 | |
384 | 2014.09.02 06:40 | modify | 82 | 0.17 | 104.146 | 104.549 | 105.246 | |
385 | 2014.09.02 06:45 | modify | 82 | 0.17 | 104.146 | 104.582 | 105.246 | |
386 | 2014.09.02 07:05 | modify | 82 | 0.17 | 104.146 | 104.614 | 105.246 | |
387 | 2014.09.02 09:20 | modify | 82 | 0.17 | 104.146 | 104.618 | 105.246 | |
388 | 2014.09.02 09:40 | modify | 82 | 0.17 | 104.146 | 104.619 | 105.246 | |
389 | 2014.09.02 12:05 | modify | 82 | 0.17 | 104.146 | 104.627 | 105.246 | |
390 | 2014.09.02 12:10 | modify | 82 | 0.17 | 104.146 | 104.645 | 105.246 | |
391 | 2014.09.02 12:15 | modify | 82 | 0.17 | 104.146 | 104.657 | 105.246 | |
392 | 2014.09.02 12:20 | modify | 82 | 0.17 | 104.146 | 104.669 | 105.246 | |
393 | 2014.09.02 12:25 | modify | 82 | 0.17 | 104.146 | 104.690 | 105.246 | |
394 | 2014.09.02 12:30 | modify | 82 | 0.17 | 104.146 | 104.711 | 105.246 | |
395 | 2014.09.02 13:20 | modify | 82 | 0.17 | 104.146 | 104.716 | 105.246 | |
396 | 2014.09.02 13:25 | modify | 82 | 0.17 | 104.146 | 104.726 | 105.246 | |
397 | 2014.09.02 15:25 | modify | 82 | 0.17 | 104.146 | 104.757 | 105.246 | |
398 | 2014.09.02 17:10 | modify | 82 | 0.17 | 104.146 | 104.784 | 105.246 | |
399 | 2014.09.02 17:15 | modify | 82 | 0.17 | 104.146 | 104.887 | 105.246 | |
400 | 2014.09.02 17:25 | modify | 82 | 0.17 | 104.146 | 104.911 | 105.246 | |
401 | 2014.09.02 19:35 | modify | 82 | 0.17 | 104.146 | 104.930 | 105.246 | |
402 | 2014.09.03 02:39 | t/p | 82 | 0.17 | 105.249 | 104.930 | 105.246 | 179.29 | 10679.04 |
403 | 2014.09.04 00:20 | sell | 83 | 0.17 | 104.847 | 0.000 | 0.000 | |
404 | 2014.09.04 00:20 | modify | 83 | 0.17 | 104.847 | 106.247 | 103.747 | |
405 | 2014.09.05 23:00 | close | 83 | 0.17 | 105.104 | 106.247 | 103.747 | -45.90 | 10633.14 |
406 | 2014.09.08 03:20 | buy | 84 | 0.17 | 105.145 | 0.000 | 0.000 | |
407 | 2014.09.08 03:20 | modify | 84 | 0.17 | 105.145 | 103.745 | 106.245 | |
408 | 2014.09.08 19:45 | modify | 84 | 0.17 | 105.145 | 105.578 | 106.245 | |
409 | 2014.09.08 19:50 | modify | 84 | 0.17 | 105.145 | 105.594 | 106.245 | |
410 | 2014.09.08 20:00 | modify | 84 | 0.17 | 105.145 | 105.630 | 106.245 | |
411 | 2014.09.08 20:05 | modify | 84 | 0.17 | 105.145 | 105.680 | 106.245 | |
412 | 2014.09.08 20:10 | modify | 84 | 0.17 | 105.145 | 105.688 | 106.245 | |
413 | 2014.09.08 20:15 | modify | 84 | 0.17 | 105.145 | 105.828 | 106.245 | |
414 | 2014.09.08 21:26 | s/l | 84 | 0.17 | 105.825 | 105.828 | 106.245 | 108.05 | 10741.19 |
415 | 2014.09.09 01:00 | buy | 85 | 0.17 | 105.981 | 0.000 | 0.000 | |
416 | 2014.09.09 01:00 | modify | 85 | 0.17 | 105.981 | 104.581 | 107.081 | |
417 | 2014.09.10 10:15 | modify | 85 | 0.17 | 105.981 | 106.344 | 107.081 | |
418 | 2014.09.10 10:20 | modify | 85 | 0.17 | 105.981 | 106.364 | 107.081 | |
419 | 2014.09.10 10:45 | modify | 85 | 0.17 | 105.981 | 106.377 | 107.081 | |
420 | 2014.09.10 10:50 | modify | 85 | 0.17 | 105.981 | 106.387 | 107.081 | |
421 | 2014.09.10 10:55 | modify | 85 | 0.17 | 105.981 | 106.402 | 107.081 | |
422 | 2014.09.10 11:05 | modify | 85 | 0.17 | 105.981 | 106.425 | 107.081 | |
423 | 2014.09.10 11:10 | modify | 85 | 0.17 | 105.981 | 106.427 | 107.081 | |
424 | 2014.09.10 11:25 | modify | 85 | 0.17 | 105.981 | 106.447 | 107.081 | |
425 | 2014.09.10 11:30 | modify | 85 | 0.17 | 105.981 | 106.490 | 107.081 | |
426 | 2014.09.10 11:35 | modify | 85 | 0.17 | 105.981 | 106.494 | 107.081 | |
427 | 2014.09.10 11:40 | modify | 85 | 0.17 | 105.981 | 106.538 | 107.081 | |
428 | 2014.09.10 12:29 | s/l | 85 | 0.17 | 106.538 | 106.538 | 107.081 | 88.85 | 10830.04 |
429 | 2014.09.10 12:30 | buy | 86 | 0.17 | 106.537 | 0.000 | 0.000 | |
430 | 2014.09.10 12:30 | modify | 86 | 0.17 | 106.537 | 105.137 | 107.637 | |
431 | 2014.09.11 13:45 | modify | 86 | 0.17 | 106.537 | 106.897 | 107.637 | |
432 | 2014.09.11 15:42 | s/l | 86 | 0.17 | 106.897 | 106.897 | 107.637 | 59.54 | 10889.58 |
433 | 2014.09.12 00:35 | buy | 87 | 0.17 | 107.044 | 0.000 | 0.000 | |
434 | 2014.09.12 00:35 | modify | 87 | 0.17 | 107.044 | 105.644 | 108.144 | |
435 | 2014.09.12 23:00 | close | 87 | 0.17 | 107.336 | 105.644 | 108.144 | 45.06 | 10934.64 |
436 | 2014.09.15 04:15 | buy | 88 | 0.17 | 107.309 | 0.000 | 0.000 | |
437 | 2014.09.15 04:15 | modify | 88 | 0.17 | 107.309 | 105.909 | 108.409 | |
438 | 2014.09.17 21:05 | modify | 88 | 0.17 | 107.309 | 107.718 | 108.409 | |
439 | 2014.09.17 21:10 | modify | 88 | 0.17 | 107.309 | 107.764 | 108.409 | |
440 | 2014.09.17 21:15 | modify | 88 | 0.17 | 107.309 | 107.776 | 108.409 | |
441 | 2014.09.17 21:22 | s/l | 88 | 0.17 | 107.775 | 107.776 | 108.409 | 74.63 | 11009.27 |
442 | 2014.09.18 03:15 | buy | 89 | 0.17 | 108.445 | 0.000 | 0.000 | |
443 | 2014.09.18 03:15 | modify | 89 | 0.17 | 108.445 | 107.045 | 109.545 | |
444 | 2014.09.19 04:20 | modify | 89 | 0.17 | 108.445 | 108.925 | 109.545 | |
445 | 2014.09.19 04:25 | modify | 89 | 0.17 | 108.445 | 108.929 | 109.545 | |
446 | 2014.09.19 04:30 | modify | 89 | 0.17 | 108.445 | 108.946 | 109.545 | |
447 | 2014.09.19 04:35 | modify | 89 | 0.17 | 108.445 | 109.113 | 109.545 | |
448 | 2014.09.19 04:40 | modify | 89 | 0.17 | 108.445 | 109.127 | 109.545 | |
449 | 2014.09.19 04:59 | s/l | 89 | 0.17 | 109.127 | 109.127 | 109.545 | 106.21 | 11115.48 |
450 | 2014.09.22 13:45 | buy | 90 | 0.17 | 109.010 | 0.000 | 0.000 | |
451 | 2014.09.22 13:45 | modify | 90 | 0.17 | 109.010 | 107.610 | 110.110 | |
452 | 2014.09.23 11:00 | close | 90 | 0.17 | 108.438 | 107.610 | 110.110 | -89.70 | 11025.77 |
453 | 2014.09.23 13:35 | sell | 91 | 0.17 | 108.446 | 0.000 | 0.000 | |
454 | 2014.09.23 13:35 | modify | 91 | 0.17 | 108.446 | 109.846 | 107.346 | |
455 | 2014.09.25 02:00 | close | 91 | 0.17 | 109.181 | 109.846 | 107.346 | -128.19 | 10897.58 |
456 | 2014.09.25 04:00 | buy | 92 | 0.17 | 109.167 | 0.000 | 0.000 | |
457 | 2014.09.25 04:00 | modify | 92 | 0.17 | 109.167 | 107.767 | 110.267 | |
458 | 2014.09.26 23:00 | close | 92 | 0.17 | 109.290 | 107.767 | 110.267 | 19.10 | 10916.68 |
459 | 2014.09.29 03:10 | buy | 93 | 0.17 | 109.377 | 0.000 | 0.000 | |
460 | 2014.09.29 03:10 | modify | 93 | 0.17 | 109.377 | 107.977 | 110.477 | |
461 | 2014.09.30 12:40 | close | 93 | 0.17 | 109.623 | 107.977 | 110.477 | 38.12 | 10954.80 |
462 | 2014.09.30 16:10 | buy | 94 | 0.17 | 109.653 | 0.000 | 0.000 | |
463 | 2014.09.30 16:10 | modify | 94 | 0.17 | 109.653 | 108.253 | 110.753 | |
464 | 2014.10.02 00:00 | close | 94 | 0.17 | 108.888 | 108.253 | 110.753 | -115.98 | 10838.82 |
465 | 2014.10.02 01:05 | sell | 95 | 0.17 | 109.047 | 0.000 | 0.000 | |
466 | 2014.10.02 01:05 | modify | 95 | 0.17 | 109.047 | 110.447 | 107.947 | |
467 | 2014.10.02 11:40 | modify | 95 | 0.17 | 109.047 | 108.648 | 107.947 | |
468 | 2014.10.02 12:55 | s/l | 95 | 0.17 | 108.648 | 108.648 | 107.947 | 61.24 | 10900.06 |
469 | 2014.10.03 06:25 | buy | 96 | 0.17 | 108.788 | 0.000 | 0.000 | |
470 | 2014.10.03 06:25 | modify | 96 | 0.17 | 108.788 | 107.388 | 109.888 | |
471 | 2014.10.03 15:35 | modify | 96 | 0.17 | 108.788 | 109.172 | 109.888 | |
472 | 2014.10.03 15:45 | modify | 96 | 0.17 | 108.788 | 109.259 | 109.888 | |
473 | 2014.10.03 15:50 | modify | 96 | 0.17 | 108.788 | 109.274 | 109.888 | |
474 | 2014.10.03 16:20 | modify | 96 | 0.17 | 108.788 | 109.327 | 109.888 | |
475 | 2014.10.03 16:30 | modify | 96 | 0.17 | 108.788 | 109.333 | 109.888 | |
476 | 2014.10.03 16:45 | modify | 96 | 0.17 | 108.788 | 109.342 | 109.888 | |
477 | 2014.10.03 16:50 | modify | 96 | 0.17 | 108.788 | 109.410 | 109.888 | |
478 | 2014.10.03 17:00 | modify | 96 | 0.17 | 108.788 | 109.464 | 109.888 | |
479 | 2014.10.03 17:05 | modify | 96 | 0.17 | 108.788 | 109.465 | 109.888 | |
480 | 2014.10.03 17:10 | modify | 96 | 0.17 | 108.788 | 109.489 | 109.888 | |
481 | 2014.10.03 17:25 | modify | 96 | 0.17 | 108.788 | 109.495 | 109.888 | |
482 | 2014.10.03 17:30 | close | 96 | 0.17 | 109.839 | 109.495 | 109.888 | 161.48 | 11061.54 |
483 | 2014.10.06 03:05 | buy | 97 | 0.17 | 109.765 | 0.000 | 0.000 | |
484 | 2014.10.06 03:05 | modify | 97 | 0.17 | 109.765 | 108.365 | 110.865 | |
485 | 2014.10.07 11:00 | close | 97 | 0.17 | 108.504 | 108.365 | 110.865 | -197.60 | 10863.94 |
486 | 2014.10.07 20:20 | sell | 98 | 0.17 | 108.348 | 0.000 | 0.000 | |
487 | 2014.10.07 20:20 | modify | 98 | 0.17 | 108.348 | 109.748 | 107.248 | |
488 | 2014.10.09 09:50 | modify | 98 | 0.17 | 108.348 | 107.989 | 107.248 | |
489 | 2014.10.09 09:55 | modify | 98 | 0.17 | 108.348 | 107.964 | 107.248 | |
490 | 2014.10.09 10:05 | modify | 98 | 0.17 | 108.348 | 107.932 | 107.248 | |
491 | 2014.10.09 10:40 | modify | 98 | 0.17 | 108.348 | 107.902 | 107.248 | |
492 | 2014.10.09 11:05 | modify | 98 | 0.17 | 108.348 | 107.895 | 107.248 | |
493 | 2014.10.09 11:43 | s/l | 98 | 0.17 | 107.896 | 107.895 | 107.248 | 57.47 | 10921.40 |
494 | 2014.10.09 12:15 | sell | 99 | 0.17 | 107.931 | 0.000 | 0.000 | |
495 | 2014.10.09 12:15 | modify | 99 | 0.17 | 107.931 | 109.331 | 106.831 | |
496 | 2014.10.10 23:00 | close | 99 | 0.17 | 107.755 | 109.331 | 106.831 | 23.44 | 10944.84 |
497 | 2014.10.13 06:25 | sell | 100 | 0.17 | 107.186 | 0.000 | 0.000 | |
498 | 2014.10.13 06:25 | modify | 100 | 0.17 | 107.186 | 108.586 | 106.086 | |
499 | 2014.10.15 15:35 | modify | 100 | 0.17 | 107.186 | 106.813 | 106.086 | |
500 | 2014.10.15 15:40 | modify | 100 | 0.17 | 107.186 | 106.776 | 106.086 | |
501 | 2014.10.15 15:50 | modify | 100 | 0.17 | 107.186 | 106.654 | 106.086 | |
502 | 2014.10.15 15:55 | modify | 100 | 0.17 | 107.186 | 106.527 | 106.086 | |
503 | 2014.10.15 16:20 | modify | 100 | 0.17 | 107.186 | 106.471 | 106.086 | |
504 | 2014.10.15 16:25 | modify | 100 | 0.17 | 107.186 | 106.391 | 106.086 | |
505 | 2014.10.15 16:27 | t/p | 100 | 0.17 | 106.086 | 106.391 | 106.086 | 168.80 | 11113.64 |
506 | 2014.10.16 10:35 | buy | 101 | 0.17 | 106.073 | 0.000 | 0.000 | |
507 | 2014.10.16 10:35 | modify | 101 | 0.17 | 106.073 | 104.673 | 107.173 | |
508 | 2014.10.17 17:05 | modify | 101 | 0.17 | 106.073 | 106.478 | 107.173 | |
509 | 2014.10.17 17:15 | modify | 101 | 0.17 | 106.073 | 106.492 | 107.173 | |
510 | 2014.10.17 17:30 | modify | 101 | 0.17 | 106.073 | 106.508 | 107.173 | |
511 | 2014.10.17 18:30 | modify | 101 | 0.17 | 106.073 | 106.513 | 107.173 | |
512 | 2014.10.17 22:20 | modify | 101 | 0.17 | 106.073 | 106.554 | 107.173 | |
513 | 2014.10.17 22:25 | modify | 101 | 0.17 | 106.073 | 106.568 | 107.173 | |
514 | 2014.10.17 22:30 | modify | 101 | 0.17 | 106.073 | 106.640 | 107.173 | |
515 | 2014.10.17 22:55 | modify | 101 | 0.17 | 106.073 | 106.657 | 107.173 | |
516 | 2014.10.17 23:00 | close | 101 | 0.17 | 106.912 | 106.657 | 107.173 | 133.38 | 11247.02 |
517 | 2014.10.20 08:20 | buy | 102 | 0.17 | 107.287 | 0.000 | 0.000 | |
518 | 2014.10.20 08:20 | modify | 102 | 0.17 | 107.287 | 105.887 | 108.387 | |
519 | 2014.10.21 08:00 | close | 102 | 0.17 | 106.342 | 105.887 | 108.387 | -151.10 | 11095.92 |
520 | 2014.10.21 15:30 | buy | 103 | 0.17 | 106.714 | 0.000 | 0.000 | |
521 | 2014.10.21 15:30 | modify | 103 | 0.17 | 106.714 | 105.314 | 107.814 | |
522 | 2014.10.22 18:30 | modify | 103 | 0.17 | 106.714 | 107.075 | 107.814 | |
523 | 2014.10.22 19:00 | modify | 103 | 0.17 | 106.714 | 107.076 | 107.814 | |
524 | 2014.10.22 19:05 | modify | 103 | 0.17 | 106.714 | 107.085 | 107.814 | |
525 | 2014.10.22 19:10 | modify | 103 | 0.17 | 106.714 | 107.095 | 107.814 | |
526 | 2014.10.23 06:40 | modify | 103 | 0.17 | 106.714 | 107.101 | 107.814 | |
527 | 2014.10.23 11:05 | modify | 103 | 0.17 | 106.714 | 107.204 | 107.814 | |
528 | 2014.10.23 11:10 | modify | 103 | 0.17 | 106.714 | 107.217 | 107.814 | |
529 | 2014.10.23 11:15 | modify | 103 | 0.17 | 106.714 | 107.249 | 107.814 | |
530 | 2014.10.23 11:20 | modify | 103 | 0.17 | 106.714 | 107.349 | 107.814 | |
531 | 2014.10.23 11:25 | modify | 103 | 0.17 | 106.714 | 107.351 | 107.814 | |
532 | 2014.10.23 15:00 | modify | 103 | 0.17 | 106.714 | 107.369 | 107.814 | |
533 | 2014.10.23 15:05 | modify | 103 | 0.17 | 106.714 | 107.390 | 107.814 | |
534 | 2014.10.23 15:10 | modify | 103 | 0.17 | 106.714 | 107.442 | 107.814 | |
535 | 2014.10.23 15:35 | modify | 103 | 0.17 | 106.714 | 107.510 | 107.814 | |
536 | 2014.10.23 15:45 | close | 103 | 0.17 | 107.781 | 107.510 | 107.814 | 171.74 | 11267.66 |
537 | 2014.10.23 22:00 | buy | 104 | 0.17 | 108.217 | 0.000 | 0.000 | |
538 | 2014.10.23 22:00 | modify | 104 | 0.17 | 108.217 | 106.817 | 109.317 | |
539 | 2014.10.24 23:00 | close | 104 | 0.17 | 108.117 | 106.817 | 109.317 | -15.75 | 11251.91 |
540 | 2014.10.27 02:00 | buy | 105 | 0.17 | 108.195 | 0.000 | 0.000 | |
541 | 2014.10.27 02:00 | modify | 105 | 0.17 | 108.195 | 106.795 | 109.295 | |
542 | 2014.10.29 21:25 | modify | 105 | 0.17 | 108.195 | 108.577 | 109.295 | |
543 | 2014.10.29 21:30 | modify | 105 | 0.17 | 108.195 | 108.630 | 109.295 | |
544 | 2014.10.29 22:45 | modify | 105 | 0.17 | 108.195 | 108.636 | 109.295 | |
545 | 2014.10.29 23:10 | modify | 105 | 0.17 | 108.195 | 108.692 | 109.295 | |
546 | 2014.10.30 03:10 | modify | 105 | 0.17 | 108.195 | 108.697 | 109.295 | |
547 | 2014.10.30 03:25 | modify | 105 | 0.17 | 108.195 | 108.707 | 109.295 | |
548 | 2014.10.30 03:30 | modify | 105 | 0.17 | 108.195 | 108.762 | 109.295 | |
549 | 2014.10.30 03:40 | modify | 105 | 0.17 | 108.195 | 108.780 | 109.295 | |
550 | 2014.10.30 04:15 | modify | 105 | 0.17 | 108.195 | 108.816 | 109.295 | |
551 | 2014.10.30 04:35 | modify | 105 | 0.17 | 108.195 | 108.837 | 109.295 | |
552 | 2014.10.30 05:00 | modify | 105 | 0.17 | 108.195 | 108.844 | 109.295 | |
553 | 2014.10.30 08:05 | modify | 105 | 0.17 | 108.195 | 108.846 | 109.295 | |
554 | 2014.10.30 08:10 | modify | 105 | 0.17 | 108.195 | 108.881 | 109.295 | |
555 | 2014.10.30 08:50 | modify | 105 | 0.17 | 108.195 | 108.888 | 109.295 | |
556 | 2014.10.30 09:50 | modify | 105 | 0.17 | 108.195 | 108.891 | 109.295 | |
557 | 2014.10.30 10:45 | modify | 105 | 0.17 | 108.195 | 108.929 | 109.295 | |
558 | 2014.10.30 11:05 | modify | 105 | 0.17 | 108.195 | 108.989 | 109.295 | |
559 | 2014.10.30 11:10 | close | 105 | 0.17 | 109.275 | 108.989 | 109.295 | 172.63 | 11424.53 |
560 | 2014.10.30 12:20 | buy | 106 | 0.17 | 109.061 | 0.000 | 0.000 | |
561 | 2014.10.30 12:20 | modify | 106 | 0.17 | 109.061 | 107.661 | 110.161 | |
562 | 2014.10.30 21:05 | close | 106 | 0.17 | 109.434 | 107.661 | 110.161 | 56.75 | 11481.28 |
563 | 2014.10.30 22:25 | buy | 107 | 0.17 | 109.253 | 0.000 | 0.000 | |
564 | 2014.10.30 22:25 | modify | 107 | 0.17 | 109.253 | 107.853 | 110.353 | |
565 | 2014.10.31 07:45 | modify | 107 | 0.17 | 109.253 | 109.638 | 110.353 | |
566 | 2014.10.31 07:50 | modify | 107 | 0.17 | 109.253 | 109.742 | 110.353 | |
567 | 2014.10.31 07:55 | modify | 107 | 0.17 | 109.253 | 109.990 | 110.353 | |
568 | 2014.10.31 08:01 | t/p | 107 | 0.17 | 110.353 | 109.990 | 110.353 | 169.43 | 11650.71 |
569 | 2014.10.31 14:55 | buy | 108 | 0.17 | 111.539 | 0.000 | 0.000 | |
570 | 2014.10.31 14:55 | modify | 108 | 0.17 | 111.539 | 110.139 | 112.639 | |
571 | 2014.10.31 17:25 | modify | 108 | 0.17 | 111.539 | 111.898 | 112.639 | |
572 | 2014.10.31 17:30 | modify | 108 | 0.17 | 111.539 | 111.944 | 112.639 | |
573 | 2014.10.31 17:35 | modify | 108 | 0.17 | 111.539 | 112.021 | 112.639 | |
574 | 2014.10.31 17:40 | modify | 108 | 0.17 | 111.539 | 112.112 | 112.639 | |
575 | 2014.10.31 17:45 | modify | 108 | 0.17 | 111.539 | 112.164 | 112.639 | |
576 | 2014.10.31 17:50 | modify | 108 | 0.17 | 111.539 | 112.193 | 112.639 | |
577 | 2014.10.31 18:36 | s/l | 108 | 0.17 | 112.191 | 112.193 | 112.639 | 97.61 | 11748.32 |
578 | 2014.11.03 02:05 | buy | 109 | 0.17 | 112.744 | 0.000 | 0.000 | |
579 | 2014.11.03 02:05 | modify | 109 | 0.17 | 112.744 | 111.344 | 113.844 | |
580 | 2014.11.03 12:40 | modify | 109 | 0.17 | 112.744 | 113.131 | 113.844 | |
581 | 2014.11.03 13:25 | modify | 109 | 0.17 | 112.744 | 113.148 | 113.844 | |
582 | 2014.11.03 13:40 | modify | 109 | 0.17 | 112.744 | 113.161 | 113.844 | |
583 | 2014.11.03 13:45 | modify | 109 | 0.17 | 112.744 | 113.260 | 113.844 | |
584 | 2014.11.03 13:50 | modify | 109 | 0.17 | 112.744 | 113.344 | 113.844 | |
585 | 2014.11.03 13:55 | modify | 109 | 0.17 | 112.744 | 113.453 | 113.844 | |
586 | 2014.11.03 15:08 | t/p | 109 | 0.17 | 113.850 | 113.453 | 113.844 | 163.96 | 11912.28 |
587 | 2014.11.03 20:50 | buy | 110 | 0.17 | 113.894 | 0.000 | 0.000 | |
588 | 2014.11.03 20:50 | modify | 110 | 0.17 | 113.894 | 112.494 | 114.994 | |
589 | 2014.11.05 09:45 | modify | 110 | 0.17 | 113.894 | 114.249 | 114.994 | |
590 | 2014.11.05 11:05 | modify | 110 | 0.17 | 113.894 | 114.299 | 114.994 | |
591 | 2014.11.05 11:10 | modify | 110 | 0.17 | 113.894 | 114.318 | 114.994 | |
592 | 2014.11.05 14:00 | modify | 110 | 0.17 | 113.894 | 114.342 | 114.994 | |
593 | 2014.11.05 14:05 | modify | 110 | 0.17 | 113.894 | 114.411 | 114.994 | |
594 | 2014.11.05 14:10 | modify | 110 | 0.17 | 113.894 | 114.452 | 114.994 | |
595 | 2014.11.05 14:15 | modify | 110 | 0.17 | 113.894 | 114.455 | 114.994 | |
596 | 2014.11.05 14:40 | modify | 110 | 0.17 | 113.894 | 114.456 | 114.994 | |
597 | 2014.11.05 14:55 | modify | 110 | 0.17 | 113.894 | 114.502 | 114.994 | |
598 | 2014.11.05 15:00 | modify | 110 | 0.17 | 113.894 | 114.516 | 114.994 | |
599 | 2014.11.05 15:24 | s/l | 110 | 0.17 | 114.516 | 114.516 | 114.994 | 93.47 | 12005.75 |
600 | 2014.11.05 17:30 | buy | 111 | 0.17 | 114.579 | 0.000 | 0.000 | |
601 | 2014.11.05 17:30 | modify | 111 | 0.17 | 114.579 | 113.179 | 115.679 | |
602 | 2014.11.06 05:10 | modify | 111 | 0.17 | 114.579 | 114.963 | 115.679 | |
603 | 2014.11.06 05:15 | modify | 111 | 0.17 | 114.579 | 114.997 | 115.679 | |
604 | 2014.11.06 05:20 | modify | 111 | 0.17 | 114.579 | 115.042 | 115.679 | |
605 | 2014.11.06 05:40 | modify | 111 | 0.17 | 114.579 | 115.117 | 115.679 | |
606 | 2014.11.06 05:45 | modify | 111 | 0.17 | 114.579 | 115.176 | 115.679 | |
607 | 2014.11.06 06:00 | s/l | 111 | 0.17 | 115.174 | 115.176 | 115.679 | 90.11 | 12095.86 |
608 | 2014.11.06 06:15 | buy | 112 | 0.17 | 114.636 | 0.000 | 0.000 | |
609 | 2014.11.06 06:15 | modify | 112 | 0.17 | 114.636 | 113.236 | 115.736 | |
610 | 2014.11.07 00:05 | modify | 112 | 0.17 | 114.636 | 114.992 | 115.736 | |
611 | 2014.11.07 00:25 | modify | 112 | 0.17 | 114.636 | 114.999 | 115.736 | |
612 | 2014.11.07 00:30 | modify | 112 | 0.17 | 114.636 | 115.020 | 115.736 | |
613 | 2014.11.07 01:35 | modify | 112 | 0.17 | 114.636 | 115.067 | 115.736 | |
614 | 2014.11.07 01:40 | modify | 112 | 0.17 | 114.636 | 115.102 | 115.736 | |
615 | 2014.11.07 02:07 | s/l | 112 | 0.17 | 115.101 | 115.102 | 115.736 | 68.65 | 12164.51 |
616 | 2014.11.07 02:10 | buy | 113 | 0.17 | 115.115 | 0.000 | 0.000 | |
617 | 2014.11.07 02:10 | modify | 113 | 0.17 | 115.115 | 113.715 | 116.215 | |
618 | 2014.11.07 22:00 | close | 113 | 0.17 | 114.534 | 113.715 | 116.215 | -87.43 | 12077.08 |
619 | 2014.11.10 23:25 | buy | 114 | 0.17 | 114.843 | 0.000 | 0.000 | |
620 | 2014.11.10 23:25 | modify | 114 | 0.17 | 114.843 | 113.443 | 115.943 | |
621 | 2014.11.11 09:40 | modify | 114 | 0.17 | 114.843 | 115.235 | 115.943 | |
622 | 2014.11.11 09:45 | modify | 114 | 0.17 | 114.843 | 115.500 | 115.943 | |
623 | 2014.11.11 10:00 | modify | 114 | 0.17 | 114.843 | 115.543 | 115.943 | |
624 | 2014.11.11 10:25 | modify | 114 | 0.17 | 114.843 | 115.585 | 115.943 | |
625 | 2014.11.11 10:30 | modify | 114 | 0.17 | 114.843 | 115.636 | 115.943 | |
626 | 2014.11.11 10:34 | t/p | 114 | 0.17 | 115.943 | 115.636 | 115.943 | 161.26 | 12238.34 |
627 | 2014.11.11 13:25 | buy | 115 | 0.17 | 115.792 | 0.000 | 0.000 | |
628 | 2014.11.11 13:25 | modify | 115 | 0.17 | 115.792 | 114.392 | 116.892 | |
629 | 2014.11.14 13:15 | modify | 115 | 0.17 | 115.792 | 116.151 | 116.892 | |
630 | 2014.11.14 13:20 | modify | 115 | 0.17 | 115.792 | 116.162 | 116.892 | |
631 | 2014.11.14 13:25 | modify | 115 | 0.17 | 115.792 | 116.200 | 116.892 | |
632 | 2014.11.14 13:40 | modify | 115 | 0.17 | 115.792 | 116.206 | 116.892 | |
633 | 2014.11.14 13:45 | modify | 115 | 0.17 | 115.792 | 116.233 | 116.892 | |
634 | 2014.11.14 15:10 | modify | 115 | 0.17 | 115.792 | 116.291 | 116.892 | |
635 | 2014.11.14 15:25 | modify | 115 | 0.17 | 115.792 | 116.292 | 116.892 | |
636 | 2014.11.14 15:35 | modify | 115 | 0.17 | 115.792 | 116.538 | 116.892 | |
637 | 2014.11.14 16:51 | s/l | 115 | 0.17 | 116.537 | 116.538 | 116.892 | 113.29 | 12351.63 |
638 | 2014.11.17 15:35 | buy | 116 | 0.17 | 116.180 | 0.000 | 0.000 | |
639 | 2014.11.17 15:35 | modify | 116 | 0.17 | 116.180 | 114.780 | 117.280 | |
640 | 2014.11.18 11:10 | modify | 116 | 0.17 | 116.180 | 116.581 | 117.280 | |
641 | 2014.11.18 11:35 | modify | 116 | 0.17 | 116.180 | 116.610 | 117.280 | |
642 | 2014.11.18 11:40 | modify | 116 | 0.17 | 116.180 | 116.730 | 117.280 | |
643 | 2014.11.18 11:45 | modify | 116 | 0.17 | 116.180 | 116.731 | 117.280 | |
644 | 2014.11.18 12:13 | s/l | 116 | 0.17 | 116.726 | 116.731 | 117.280 | 79.49 | 12431.12 |
645 | 2014.11.18 12:20 | buy | 117 | 0.17 | 116.658 | 0.000 | 0.000 | |
646 | 2014.11.18 12:20 | modify | 117 | 0.17 | 116.658 | 115.258 | 117.758 | |
647 | 2014.11.19 05:15 | modify | 117 | 0.17 | 116.658 | 117.032 | 117.758 | |
648 | 2014.11.19 06:15 | modify | 117 | 0.17 | 116.658 | 117.067 | 117.758 | |
649 | 2014.11.19 06:20 | modify | 117 | 0.17 | 116.658 | 117.110 | 117.758 | |
650 | 2014.11.19 06:25 | modify | 117 | 0.17 | 116.658 | 117.126 | 117.758 | |
651 | 2014.11.19 09:35 | modify | 117 | 0.17 | 116.658 | 117.161 | 117.758 | |
652 | 2014.11.19 09:40 | modify | 117 | 0.17 | 116.658 | 117.165 | 117.758 | |
653 | 2014.11.19 09:45 | modify | 117 | 0.17 | 116.658 | 117.170 | 117.758 | |
654 | 2014.11.19 11:05 | modify | 117 | 0.17 | 116.658 | 117.214 | 117.758 | |
655 | 2014.11.19 11:30 | modify | 117 | 0.17 | 116.658 | 117.287 | 117.758 | |
656 | 2014.11.19 12:05 | modify | 117 | 0.17 | 116.658 | 117.305 | 117.758 | |
657 | 2014.11.19 12:10 | modify | 117 | 0.17 | 116.658 | 117.325 | 117.758 | |
658 | 2014.11.19 12:15 | modify | 117 | 0.17 | 116.658 | 117.381 | 117.758 | |
659 | 2014.11.19 12:25 | modify | 117 | 0.17 | 116.658 | 117.390 | 117.758 | |
660 | 2014.11.19 15:35 | modify | 117 | 0.17 | 116.658 | 117.421 | 117.758 | |
661 | 2014.11.19 16:35 | modify | 117 | 0.17 | 116.658 | 117.452 | 117.758 | |
662 | 2014.11.19 17:10 | modify | 117 | 0.17 | 116.658 | 117.456 | 117.758 | |
663 | 2014.11.19 17:14 | t/p | 117 | 0.17 | 117.758 | 117.456 | 117.758 | 158.77 | 12589.89 |
664 | 2014.11.19 18:15 | buy | 118 | 0.17 | 117.640 | 0.000 | 0.000 | |
665 | 2014.11.19 18:15 | modify | 118 | 0.17 | 117.640 | 116.240 | 118.740 | |
666 | 2014.11.20 01:45 | modify | 118 | 0.17 | 117.640 | 117.997 | 118.740 | |
667 | 2014.11.20 01:50 | modify | 118 | 0.17 | 117.640 | 118.006 | 118.740 | |
668 | 2014.11.20 02:24 | s/l | 118 | 0.17 | 118.006 | 118.006 | 118.740 | 55.02 | 12644.91 |
669 | 2014.11.20 02:30 | buy | 119 | 0.17 | 118.029 | 0.000 | 0.000 | |
670 | 2014.11.20 02:30 | modify | 119 | 0.17 | 118.029 | 116.629 | 119.129 | |
671 | 2014.11.20 07:25 | modify | 119 | 0.17 | 118.029 | 118.432 | 119.129 | |
672 | 2014.11.20 09:05 | modify | 119 | 0.17 | 118.029 | 118.450 | 119.129 | |
673 | 2014.11.20 09:10 | modify | 119 | 0.17 | 118.029 | 118.666 | 119.129 | |
674 | 2014.11.20 09:53 | s/l | 119 | 0.17 | 118.664 | 118.666 | 119.129 | 89.78 | 12734.69 |
675 | 2014.11.20 10:05 | buy | 120 | 0.17 | 118.441 | 0.000 | 0.000 | |
676 | 2014.11.20 10:05 | modify | 120 | 0.17 | 118.441 | 117.041 | 119.541 | |
677 | 2014.11.21 22:00 | close | 120 | 0.17 | 117.778 | 117.041 | 119.541 | -95.73 | 12638.96 |
678 | 2014.11.24 08:45 | buy | 121 | 0.17 | 117.883 | 0.000 | 0.000 | |
679 | 2014.11.24 08:45 | modify | 121 | 0.17 | 117.883 | 116.483 | 118.983 | |
680 | 2014.11.25 01:55 | modify | 121 | 0.17 | 117.883 | 118.272 | 118.983 | |
681 | 2014.11.25 02:23 | s/l | 121 | 0.17 | 118.272 | 118.272 | 118.983 | 55.88 | 12694.84 |
682 | 2014.11.25 13:40 | buy | 122 | 0.17 | 118.120 | 0.000 | 0.000 | |
683 | 2014.11.25 13:40 | modify | 122 | 0.17 | 118.120 | 116.720 | 119.220 | |
684 | 2014.11.26 11:00 | close | 122 | 0.17 | 117.844 | 116.720 | 119.220 | -39.85 | 12654.98 |
685 | 2014.11.27 20:05 | buy | 123 | 0.17 | 117.738 | 0.000 | 0.000 | |
686 | 2014.11.27 20:05 | modify | 123 | 0.17 | 117.738 | 116.338 | 118.838 | |
687 | 2014.11.28 15:45 | modify | 123 | 0.17 | 117.738 | 118.106 | 118.838 | |
688 | 2014.11.28 15:50 | modify | 123 | 0.17 | 117.738 | 118.133 | 118.838 | |
689 | 2014.11.28 15:55 | modify | 123 | 0.17 | 117.738 | 118.164 | 118.838 | |
690 | 2014.11.28 16:00 | modify | 123 | 0.17 | 117.738 | 118.185 | 118.838 | |
691 | 2014.11.28 16:40 | modify | 123 | 0.17 | 117.738 | 118.195 | 118.838 | |
692 | 2014.11.28 16:50 | modify | 123 | 0.17 | 117.738 | 118.223 | 118.838 | |
693 | 2014.11.28 17:00 | modify | 123 | 0.17 | 117.738 | 118.232 | 118.838 | |
694 | 2014.11.28 17:20 | modify | 123 | 0.17 | 117.738 | 118.239 | 118.838 | |
695 | 2014.11.28 17:25 | modify | 123 | 0.17 | 117.738 | 118.296 | 118.838 | |
696 | 2014.11.28 17:50 | modify | 123 | 0.17 | 117.738 | 118.299 | 118.838 | |
697 | 2014.11.28 17:55 | modify | 123 | 0.17 | 117.738 | 118.356 | 118.838 | |
698 | 2014.11.28 18:00 | modify | 123 | 0.17 | 117.738 | 118.435 | 118.838 | |
699 | 2014.11.28 18:05 | modify | 123 | 0.17 | 117.738 | 118.448 | 118.838 | |
700 | 2014.11.28 18:10 | modify | 123 | 0.17 | 117.738 | 118.475 | 118.838 | |
701 | 2014.11.28 18:30 | modify | 123 | 0.17 | 117.738 | 118.482 | 118.838 | |
702 | 2014.11.28 19:40 | modify | 123 | 0.17 | 117.738 | 118.510 | 118.838 | |
703 | 2014.11.28 22:00 | close | 123 | 0.17 | 118.752 | 118.510 | 118.838 | 145.13 | 12800.11 |
704 | 2014.12.01 04:05 | buy | 124 | 0.17 | 118.846 | 0.000 | 0.000 | |
705 | 2014.12.01 04:05 | modify | 124 | 0.17 | 118.846 | 117.446 | 119.946 | |
706 | 2014.12.03 12:05 | modify | 124 | 0.17 | 118.846 | 119.205 | 119.946 | |
707 | 2014.12.03 13:55 | modify | 124 | 0.17 | 118.846 | 119.211 | 119.946 | |
708 | 2014.12.03 16:30 | modify | 124 | 0.17 | 118.846 | 119.306 | 119.946 | |
709 | 2014.12.03 16:35 | modify | 124 | 0.17 | 118.846 | 119.366 | 119.946 | |
710 | 2014.12.03 16:40 | modify | 124 | 0.17 | 118.846 | 119.405 | 119.946 | |
711 | 2014.12.03 16:50 | modify | 124 | 0.17 | 118.846 | 119.426 | 119.946 | |
712 | 2014.12.03 16:55 | modify | 124 | 0.17 | 118.846 | 119.442 | 119.946 | |
713 | 2014.12.03 17:05 | modify | 124 | 0.17 | 118.846 | 119.466 | 119.946 | |
714 | 2014.12.03 17:15 | modify | 124 | 0.17 | 118.846 | 119.483 | 119.946 | |
715 | 2014.12.03 18:30 | modify | 124 | 0.17 | 118.846 | 119.484 | 119.946 | |
716 | 2014.12.03 18:40 | modify | 124 | 0.17 | 118.846 | 119.509 | 119.946 | |
717 | 2014.12.03 18:45 | modify | 124 | 0.17 | 118.846 | 119.532 | 119.946 | |
718 | 2014.12.03 19:00 | modify | 124 | 0.17 | 118.846 | 119.573 | 119.946 | |
719 | 2014.12.03 19:10 | modify | 124 | 0.17 | 118.846 | 119.589 | 119.946 | |
720 | 2014.12.03 21:00 | modify | 124 | 0.17 | 118.846 | 119.590 | 119.946 | |
721 | 2014.12.03 22:20 | modify | 124 | 0.17 | 118.846 | 119.597 | 119.946 | |
722 | 2014.12.04 01:30 | modify | 124 | 0.17 | 118.846 | 119.616 | 119.946 | |
723 | 2014.12.04 01:40 | modify | 124 | 0.17 | 118.846 | 119.618 | 119.946 | |
724 | 2014.12.04 01:45 | modify | 124 | 0.17 | 118.846 | 119.620 | 119.946 | |
725 | 2014.12.04 02:05 | modify | 124 | 0.17 | 118.846 | 119.628 | 119.946 | |
726 | 2014.12.04 02:15 | modify | 124 | 0.17 | 118.846 | 119.635 | 119.946 | |
727 | 2014.12.04 04:25 | close | 124 | 0.17 | 119.897 | 119.635 | 119.946 | 153.63 | 12953.74 |
728 | 2014.12.04 07:00 | buy | 125 | 0.17 | 119.910 | 0.000 | 0.000 | |
729 | 2014.12.04 07:00 | modify | 125 | 0.17 | 119.910 | 118.510 | 121.010 | |
730 | 2014.12.05 13:40 | modify | 125 | 0.17 | 119.910 | 120.311 | 121.010 | |
731 | 2014.12.05 13:45 | modify | 125 | 0.17 | 119.910 | 120.340 | 121.010 | |
732 | 2014.12.05 13:50 | modify | 125 | 0.17 | 119.910 | 120.384 | 121.010 | |
733 | 2014.12.05 13:55 | modify | 125 | 0.17 | 119.910 | 120.402 | 121.010 | |
734 | 2014.12.05 14:00 | modify | 125 | 0.17 | 119.910 | 120.404 | 121.010 | |
735 | 2014.12.05 15:29 | s/l | 125 | 0.17 | 120.392 | 120.404 | 121.010 | 68.03 | 13021.77 |
736 | 2014.12.08 22:55 | sell | 126 | 0.17 | 120.656 | 0.000 | 0.000 | |
737 | 2014.12.08 22:55 | modify | 126 | 0.17 | 120.656 | 122.056 | 119.556 | |
738 | 2014.12.09 08:10 | modify | 126 | 0.17 | 120.656 | 120.305 | 119.556 | |
739 | 2014.12.09 08:20 | modify | 126 | 0.17 | 120.656 | 120.228 | 119.556 | |
740 | 2014.12.09 08:25 | modify | 126 | 0.17 | 120.656 | 120.098 | 119.556 | |
741 | 2014.12.09 08:35 | modify | 126 | 0.17 | 120.656 | 120.061 | 119.556 | |
742 | 2014.12.09 08:45 | s/l | 126 | 0.17 | 120.066 | 120.061 | 119.556 | 79.21 | 13100.98 |
743 | 2014.12.11 03:25 | sell | 127 | 0.17 | 117.868 | 0.000 | 0.000 | |
744 | 2014.12.11 03:25 | modify | 127 | 0.17 | 117.868 | 119.268 | 116.768 | |
745 | 2014.12.11 17:09 | s/l | 127 | 0.17 | 119.268 | 119.268 | 116.768 | -200.74 | 12900.24 |
746 | 2014.12.11 20:15 | buy | 128 | 0.17 | 119.321 | 0.000 | 0.000 | |
747 | 2014.12.11 20:15 | modify | 128 | 0.17 | 119.321 | 117.921 | 120.421 | |
748 | 2014.12.12 22:00 | close | 128 | 0.17 | 118.764 | 117.921 | 120.421 | -79.76 | 12820.48 |
749 | 2014.12.16 12:50 | sell | 129 | 0.17 | 116.758 | 0.000 | 0.000 | |
750 | 2014.12.16 12:50 | modify | 129 | 0.17 | 116.758 | 118.158 | 115.658 | |
751 | 2014.12.16 13:40 | modify | 129 | 0.17 | 116.758 | 116.285 | 115.658 | |
752 | 2014.12.16 13:45 | modify | 129 | 0.17 | 116.758 | 116.284 | 115.658 | |
753 | 2014.12.16 13:51 | s/l | 129 | 0.17 | 116.291 | 116.284 | 115.658 | 67.08 | 12887.56 |
754 | 2014.12.16 15:25 | sell | 130 | 0.17 | 116.471 | 0.000 | 0.000 | |
755 | 2014.12.16 15:25 | modify | 130 | 0.17 | 116.471 | 117.871 | 115.371 | |
756 | 2014.12.16 18:30 | close | 130 | 0.17 | 117.613 | 117.871 | 115.371 | -166.26 | 12721.30 |
757 | 2014.12.16 20:35 | buy | 131 | 0.17 | 117.118 | 0.000 | 0.000 | |
758 | 2014.12.16 20:35 | modify | 131 | 0.17 | 117.118 | 115.718 | 118.218 | |
759 | 2014.12.17 19:25 | modify | 131 | 0.17 | 117.118 | 117.526 | 118.218 | |
760 | 2014.12.17 19:41 | s/l | 131 | 0.17 | 117.526 | 117.526 | 118.218 | 58.99 | 12780.29 |
761 | 2014.12.18 03:00 | buy | 132 | 0.17 | 118.702 | 0.000 | 0.000 | |
762 | 2014.12.18 03:00 | modify | 132 | 0.17 | 118.702 | 117.302 | 119.802 | |
763 | 2014.12.19 06:00 | modify | 132 | 0.17 | 118.702 | 119.054 | 119.802 | |
764 | 2014.12.19 06:45 | modify | 132 | 0.17 | 118.702 | 119.067 | 119.802 | |
765 | 2014.12.19 07:45 | modify | 132 | 0.17 | 118.702 | 119.110 | 119.802 | |
766 | 2014.12.19 08:00 | modify | 132 | 0.17 | 118.702 | 119.121 | 119.802 | |
767 | 2014.12.19 08:20 | modify | 132 | 0.17 | 118.702 | 119.131 | 119.802 | |
768 | 2014.12.19 08:30 | modify | 132 | 0.17 | 118.702 | 119.142 | 119.802 | |
769 | 2014.12.19 08:40 | modify | 132 | 0.17 | 118.702 | 119.179 | 119.802 | |
770 | 2014.12.19 08:49 | s/l | 132 | 0.17 | 119.179 | 119.179 | 119.802 | 68.01 | 12848.30 |
771 | 2014.12.19 08:50 | buy | 133 | 0.17 | 119.191 | 0.000 | 0.000 | |
772 | 2014.12.19 08:50 | modify | 133 | 0.17 | 119.191 | 117.791 | 120.291 | |
773 | 2014.12.19 22:00 | close | 133 | 0.17 | 119.519 | 117.791 | 120.291 | 45.46 | 12893.76 |
774 | 2014.12.22 13:10 | buy | 134 | 0.17 | 119.810 | 0.000 | 0.000 | |
775 | 2014.12.22 13:10 | modify | 134 | 0.17 | 119.810 | 118.410 | 120.910 | |
776 | 2014.12.23 15:35 | modify | 134 | 0.17 | 119.810 | 120.165 | 120.910 | |
777 | 2014.12.23 15:40 | modify | 134 | 0.17 | 119.810 | 120.174 | 120.910 | |
778 | 2014.12.23 15:45 | modify | 134 | 0.17 | 119.810 | 120.188 | 120.910 | |
779 | 2014.12.23 15:50 | modify | 134 | 0.17 | 119.810 | 120.189 | 120.910 | |
780 | 2014.12.23 15:55 | modify | 134 | 0.17 | 119.810 | 120.218 | 120.910 | |
781 | 2014.12.23 16:00 | modify | 134 | 0.17 | 119.810 | 120.279 | 120.910 | |
782 | 2014.12.23 16:05 | modify | 134 | 0.17 | 119.810 | 120.397 | 120.910 | |
783 | 2014.12.23 16:10 | modify | 134 | 0.17 | 119.810 | 120.445 | 120.910 | |
784 | 2014.12.23 16:15 | modify | 134 | 0.17 | 119.810 | 120.450 | 120.910 | |
785 | 2014.12.23 16:20 | modify | 134 | 0.17 | 119.810 | 120.454 | 120.910 | |
786 | 2014.12.23 16:25 | modify | 134 | 0.17 | 119.810 | 120.462 | 120.910 | |
787 | 2014.12.23 16:55 | modify | 134 | 0.17 | 119.810 | 120.529 | 120.910 | |
788 | 2014.12.23 20:25 | modify | 134 | 0.17 | 119.810 | 120.543 | 120.910 | |
789 | 2014.12.23 22:45 | modify | 134 | 0.17 | 119.810 | 120.552 | 120.910 | |
790 | 2014.12.24 02:56 | s/l | 134 | 0.17 | 120.552 | 120.552 | 120.910 | 105.77 | 12999.53 |
791 | 2014.12.24 17:30 | buy | 135 | 0.17 | 120.438 | 0.000 | 0.000 | |
792 | 2014.12.24 17:30 | modify | 135 | 0.17 | 120.438 | 119.038 | 121.538 | |
793 | 2014.12.26 22:00 | close | 135 | 0.17 | 120.373 | 119.038 | 121.538 | -5.73 | 12993.80 |
794 | 2014.12.29 00:55 | buy | 136 | 0.17 | 120.363 | 0.000 | 0.000 | |
795 | 2014.12.29 00:55 | modify | 136 | 0.17 | 120.363 | 118.963 | 121.463 | |
796 | 2014.12.30 09:50 | close | 136 | 0.17 | 119.753 | 118.963 | 121.463 | -86.62 | 12907.18 |
797 | 2014.12.31 09:15 | buy | 137 | 0.17 | 119.625 | 0.000 | 0.000 | |
798 | 2014.12.31 09:15 | modify | 137 | 0.17 | 119.625 | 118.225 | 120.725 | |
799 | 2015.01.02 03:25 | modify | 137 | 0.17 | 119.625 | 119.991 | 120.725 | |
800 | 2015.01.02 03:30 | modify | 137 | 0.17 | 119.625 | 120.023 | 120.725 | |
801 | 2015.01.02 03:35 | modify | 137 | 0.17 | 119.625 | 120.110 | 120.725 | |
802 | 2015.01.02 04:00 | close | 137 | 0.17 | 120.273 | 120.110 | 120.725 | 95.04 | 13002.21 |
803 | 2015.01.02 08:25 | buy | 138 | 0.17 | 120.387 | 0.000 | 0.000 | |
804 | 2015.01.02 08:25 | modify | 138 | 0.17 | 120.387 | 118.987 | 121.487 | |
805 | 2015.01.02 22:00 | close | 138 | 0.17 | 120.340 | 118.987 | 121.487 | -7.83 | 12994.38 |
806 | 2015.01.05 02:05 | buy | 139 | 0.17 | 120.364 | 0.000 | 0.000 | |
807 | 2015.01.05 02:05 | modify | 139 | 0.17 | 120.364 | 118.964 | 121.464 | |
808 | 2015.01.06 04:00 | close | 139 | 0.17 | 119.446 | 118.964 | 121.464 | -130.68 | 12863.70 |
809 | 2015.01.06 09:50 | sell | 140 | 0.17 | 119.087 | 0.000 | 0.000 | |
810 | 2015.01.06 09:50 | modify | 140 | 0.17 | 119.087 | 120.487 | 117.987 | |
811 | 2015.01.06 18:40 | modify | 140 | 0.17 | 119.087 | 118.655 | 117.987 | |
812 | 2015.01.06 18:45 | modify | 140 | 0.17 | 119.087 | 118.528 | 117.987 | |
813 | 2015.01.06 18:55 | modify | 140 | 0.17 | 119.087 | 118.498 | 117.987 | |
814 | 2015.01.06 19:00 | modify | 140 | 0.17 | 119.087 | 118.484 | 117.987 | |
815 | 2015.01.06 19:20 | modify | 140 | 0.17 | 119.087 | 118.363 | 117.987 | |
816 | 2015.01.06 19:31 | s/l | 140 | 0.17 | 118.363 | 118.363 | 117.987 | 102.80 | 12966.50 |
817 | 2015.01.07 05:45 | buy | 141 | 0.17 | 118.913 | 0.000 | 0.000 | |
818 | 2015.01.07 05:45 | modify | 141 | 0.17 | 118.913 | 117.513 | 120.013 | |
819 | 2015.01.07 15:25 | modify | 141 | 0.17 | 118.913 | 119.269 | 120.013 | |
820 | 2015.01.07 17:05 | modify | 141 | 0.17 | 118.913 | 119.383 | 120.013 | |
821 | 2015.01.07 18:07 | s/l | 141 | 0.17 | 119.370 | 119.383 | 120.013 | 63.89 | 13030.39 |
822 | 2015.01.07 18:15 | buy | 142 | 0.17 | 119.318 | 0.000 | 0.000 | |
823 | 2015.01.07 18:15 | modify | 142 | 0.17 | 119.318 | 117.918 | 120.418 | |
824 | 2015.01.08 09:05 | modify | 142 | 0.17 | 119.318 | 119.681 | 120.418 | |
825 | 2015.01.08 09:25 | modify | 142 | 0.17 | 119.318 | 119.694 | 120.418 | |
826 | 2015.01.08 10:17 | s/l | 142 | 0.17 | 119.692 | 119.694 | 120.418 | 55.41 | 13085.80 |
827 | 2015.01.08 10:55 | buy | 143 | 0.17 | 119.740 | 0.000 | 0.000 | |
828 | 2015.01.08 10:55 | modify | 143 | 0.17 | 119.740 | 118.340 | 120.840 | |
829 | 2015.01.09 20:00 | close | 143 | 0.17 | 118.569 | 118.340 | 120.840 | -167.92 | 12917.88 |
830 | 2015.01.12 03:50 | sell | 144 | 0.17 | 118.388 | 0.000 | 0.000 | |
831 | 2015.01.12 03:50 | modify | 144 | 0.17 | 118.388 | 119.788 | 117.288 | |
832 | 2015.01.12 12:00 | close | 144 | 0.17 | 119.152 | 119.788 | 117.288 | -110.19 | 12807.69 |
833 | 2015.01.12 14:05 | buy | 145 | 0.17 | 119.195 | 0.000 | 0.000 | |
834 | 2015.01.12 14:05 | modify | 145 | 0.17 | 119.195 | 117.795 | 120.295 | |
835 | 2015.01.13 03:05 | s/l | 145 | 0.17 | 117.795 | 117.795 | 120.295 | -202.08 | 12605.61 |
836 | 2015.01.13 06:05 | sell | 146 | 0.17 | 118.004 | 0.000 | 0.000 | |
837 | 2015.01.13 06:05 | modify | 146 | 0.17 | 118.004 | 119.404 | 116.904 | |
838 | 2015.01.14 05:05 | modify | 146 | 0.17 | 118.004 | 117.648 | 116.904 | |
839 | 2015.01.14 05:35 | modify | 146 | 0.17 | 118.004 | 117.602 | 116.904 | |
840 | 2015.01.14 06:40 | modify | 146 | 0.17 | 118.004 | 117.598 | 116.904 | |
841 | 2015.01.14 06:50 | modify | 146 | 0.17 | 118.004 | 117.568 | 116.904 | |
842 | 2015.01.14 06:55 | modify | 146 | 0.17 | 118.004 | 117.558 | 116.904 | |
843 | 2015.01.14 07:00 | modify | 146 | 0.17 | 118.004 | 117.533 | 116.904 | |
844 | 2015.01.14 07:05 | modify | 146 | 0.17 | 118.004 | 117.511 | 116.904 | |
845 | 2015.01.14 07:15 | modify | 146 | 0.17 | 118.004 | 117.497 | 116.904 | |
846 | 2015.01.14 07:20 | modify | 146 | 0.17 | 118.004 | 117.472 | 116.904 | |
847 | 2015.01.14 07:25 | modify | 146 | 0.17 | 118.004 | 117.452 | 116.904 | |
848 | 2015.01.14 07:30 | modify | 146 | 0.17 | 118.004 | 117.375 | 116.904 | |
849 | 2015.01.14 07:35 | modify | 146 | 0.17 | 118.004 | 117.337 | 116.904 | |
850 | 2015.01.14 08:15 | modify | 146 | 0.17 | 118.004 | 117.239 | 116.904 | |
851 | 2015.01.14 08:20 | close | 146 | 0.17 | 116.918 | 117.239 | 116.904 | 153.58 | 12759.19 |
852 | 2015.01.14 12:00 | sell | 147 | 0.17 | 117.015 | 0.000 | 0.000 | |
853 | 2015.01.14 12:00 | modify | 147 | 0.17 | 117.015 | 118.415 | 115.915 | |
854 | 2015.01.14 15:35 | modify | 147 | 0.17 | 117.015 | 116.537 | 115.915 | |
855 | 2015.01.14 15:50 | modify | 147 | 0.17 | 117.015 | 116.390 | 115.915 | |
856 | 2015.01.14 16:08 | s/l | 147 | 0.17 | 116.391 | 116.390 | 115.915 | 89.95 | 12849.14 |
857 | 2015.01.15 00:20 | buy | 148 | 0.17 | 117.258 | 0.000 | 0.000 | |
858 | 2015.01.15 00:20 | modify | 148 | 0.17 | 117.258 | 115.858 | 118.358 | |
859 | 2015.01.15 08:05 | modify | 148 | 0.17 | 117.258 | 117.627 | 118.358 | |
860 | 2015.01.15 08:10 | modify | 148 | 0.17 | 117.258 | 117.646 | 118.358 | |
861 | 2015.01.15 08:15 | modify | 148 | 0.17 | 117.258 | 117.675 | 118.358 | |
862 | 2015.01.15 09:01 | s/l | 148 | 0.17 | 117.669 | 117.675 | 118.358 | 58.19 | 12907.33 |
863 | 2015.01.16 03:05 | sell | 149 | 0.17 | 116.464 | 0.000 | 0.000 | |
864 | 2015.01.16 03:05 | modify | 149 | 0.17 | 116.464 | 117.864 | 115.364 | |
865 | 2015.01.16 17:30 | close | 149 | 0.17 | 117.579 | 117.864 | 115.364 | -162.40 | 12744.93 |
866 | 2015.01.19 00:05 | buy | 150 | 0.17 | 117.483 | 0.000 | 0.000 | |
867 | 2015.01.19 00:05 | modify | 150 | 0.17 | 117.483 | 116.083 | 118.583 | |
868 | 2015.01.20 03:20 | modify | 150 | 0.17 | 117.483 | 117.864 | 118.583 | |
869 | 2015.01.20 03:25 | modify | 150 | 0.17 | 117.483 | 117.878 | 118.583 | |
870 | 2015.01.20 03:30 | modify | 150 | 0.17 | 117.483 | 117.885 | 118.583 | |
871 | 2015.01.20 03:35 | modify | 150 | 0.17 | 117.483 | 117.980 | 118.583 | |
872 | 2015.01.20 04:05 | modify | 150 | 0.17 | 117.483 | 118.020 | 118.583 | |
873 | 2015.01.20 04:10 | modify | 150 | 0.17 | 117.483 | 118.021 | 118.583 | |
874 | 2015.01.20 07:10 | modify | 150 | 0.17 | 117.483 | 118.092 | 118.583 | |
875 | 2015.01.20 08:05 | modify | 150 | 0.17 | 117.483 | 118.107 | 118.583 | |
876 | 2015.01.20 08:15 | modify | 150 | 0.17 | 117.483 | 118.136 | 118.583 | |
877 | 2015.01.20 08:20 | modify | 150 | 0.17 | 117.483 | 118.157 | 118.583 | |
878 | 2015.01.20 08:25 | modify | 150 | 0.17 | 117.483 | 118.193 | 118.583 | |
879 | 2015.01.20 08:30 | modify | 150 | 0.17 | 117.483 | 118.217 | 118.583 | |
880 | 2015.01.20 08:35 | modify | 150 | 0.17 | 117.483 | 118.228 | 118.583 | |
881 | 2015.01.20 08:40 | modify | 150 | 0.17 | 117.483 | 118.248 | 118.583 | |
882 | 2015.01.20 09:46 | s/l | 150 | 0.17 | 118.247 | 118.248 | 118.583 | 109.81 | 12854.74 |
883 | 2015.01.20 09:50 | buy | 151 | 0.17 | 118.207 | 0.000 | 0.000 | |
884 | 2015.01.20 09:50 | modify | 151 | 0.17 | 118.207 | 116.807 | 119.307 | |
885 | 2015.01.20 20:25 | modify | 151 | 0.17 | 118.207 | 118.557 | 119.307 | |
886 | 2015.01.20 20:35 | modify | 151 | 0.17 | 118.207 | 118.559 | 119.307 | |
887 | 2015.01.20 21:20 | modify | 151 | 0.17 | 118.207 | 118.565 | 119.307 | |
888 | 2015.01.20 21:35 | modify | 151 | 0.17 | 118.207 | 118.610 | 119.307 | |
889 | 2015.01.21 02:30 | s/l | 151 | 0.17 | 118.609 | 118.610 | 119.307 | 57.59 | 12912.33 |
890 | 2015.01.21 16:40 | sell | 152 | 0.17 | 117.542 | 0.000 | 0.000 | |
891 | 2015.01.21 16:40 | modify | 152 | 0.17 | 117.542 | 118.942 | 116.442 | |
892 | 2015.01.23 22:00 | close | 152 | 0.17 | 117.771 | 118.942 | 116.442 | -46.81 | 12865.52 |
893 | 2015.01.26 12:00 | buy | 153 | 0.17 | 118.113 | 0.000 | 0.000 | |
894 | 2015.01.26 12:00 | modify | 153 | 0.17 | 118.113 | 116.713 | 119.213 | |
895 | 2015.01.26 14:00 | close | 153 | 0.17 | 118.227 | 116.713 | 119.213 | 15.20 | 12880.72 |
896 | 2015.01.26 16:45 | buy | 154 | 0.17 | 118.259 | 0.000 | 0.000 | |
897 | 2015.01.26 16:45 | modify | 154 | 0.17 | 118.259 | 116.859 | 119.359 | |
898 | 2015.01.28 11:00 | close | 154 | 0.17 | 117.797 | 116.859 | 119.359 | -65.54 | 12815.17 |
899 | 2015.01.29 07:00 | buy | 155 | 0.17 | 117.909 | 0.000 | 0.000 | |
900 | 2015.01.29 07:00 | modify | 155 | 0.17 | 117.909 | 116.509 | 119.009 | |
901 | 2015.01.30 18:00 | close | 155 | 0.17 | 117.450 | 116.509 | 119.009 | -66.47 | 12748.70 |
902 | 2015.02.02 07:05 | buy | 156 | 0.17 | 117.677 | 0.000 | 0.000 | |
903 | 2015.02.02 07:05 | modify | 156 | 0.17 | 117.677 | 116.277 | 118.777 | |
904 | 2015.02.06 15:40 | modify | 156 | 0.17 | 117.677 | 118.117 | 118.777 | |
905 | 2015.02.06 15:55 | modify | 156 | 0.17 | 117.677 | 118.225 | 118.777 | |
906 | 2015.02.06 16:00 | modify | 156 | 0.17 | 117.677 | 118.339 | 118.777 | |
907 | 2015.02.06 16:05 | modify | 156 | 0.17 | 117.677 | 118.421 | 118.777 | |
908 | 2015.02.06 16:06 | t/p | 156 | 0.17 | 118.780 | 118.421 | 118.777 | 163.63 | 12912.33 |
909 | 2015.02.10 17:40 | buy | 157 | 0.17 | 119.340 | 0.000 | 0.000 | |
910 | 2015.02.10 17:40 | modify | 157 | 0.17 | 119.340 | 117.940 | 120.440 | |
911 | 2015.02.11 16:40 | modify | 157 | 0.17 | 119.340 | 119.821 | 120.440 | |
912 | 2015.02.11 16:45 | modify | 157 | 0.17 | 119.340 | 119.864 | 120.440 | |
913 | 2015.02.11 17:00 | modify | 157 | 0.17 | 119.340 | 120.044 | 120.440 | |
914 | 2015.02.11 17:15 | modify | 157 | 0.17 | 119.340 | 120.049 | 120.440 | |
915 | 2015.02.11 17:20 | modify | 157 | 0.17 | 119.340 | 120.139 | 120.440 | |
916 | 2015.02.11 18:02 | t/p | 157 | 0.17 | 120.441 | 120.139 | 120.440 | 155.37 | 13067.70 |
917 | 2015.02.11 19:45 | buy | 158 | 0.17 | 120.325 | 0.000 | 0.000 | |
918 | 2015.02.11 19:45 | modify | 158 | 0.17 | 120.325 | 118.925 | 121.425 | |
919 | 2015.02.12 10:30 | s/l | 158 | 0.17 | 118.925 | 118.925 | 121.425 | -197.84 | 12869.86 |
920 | 2015.02.16 14:40 | buy | 159 | 0.17 | 118.554 | 0.000 | 0.000 | |
921 | 2015.02.16 14:40 | modify | 159 | 0.17 | 118.554 | 117.154 | 119.654 | |
922 | 2015.02.17 20:05 | modify | 159 | 0.17 | 118.554 | 118.926 | 119.654 | |
923 | 2015.02.17 20:10 | modify | 159 | 0.17 | 118.554 | 118.955 | 119.654 | |
924 | 2015.02.17 20:15 | modify | 159 | 0.17 | 118.554 | 119.010 | 119.654 | |
925 | 2015.02.17 20:20 | modify | 159 | 0.17 | 118.554 | 119.099 | 119.654 | |
926 | 2015.02.17 20:25 | modify | 159 | 0.17 | 118.554 | 119.154 | 119.654 | |
927 | 2015.02.18 02:02 | s/l | 159 | 0.17 | 119.133 | 119.154 | 119.654 | 83.75 | 12953.61 |
928 | 2015.02.18 15:35 | buy | 160 | 0.17 | 119.220 | 0.000 | 0.000 | |
929 | 2015.02.18 15:35 | modify | 160 | 0.17 | 119.220 | 117.820 | 120.320 | |
930 | 2015.02.20 22:00 | close | 160 | 0.17 | 119.061 | 117.820 | 120.320 | -19.25 | 12934.36 |
931 | 2015.02.23 12:30 | buy | 161 | 0.17 | 119.146 | 0.000 | 0.000 | |
932 | 2015.02.23 12:30 | modify | 161 | 0.17 | 119.146 | 117.746 | 120.246 | |
933 | 2015.02.26 01:00 | close | 161 | 0.17 | 118.830 | 117.746 | 120.246 | -40.60 | 12893.75 |
934 | 2015.02.26 21:30 | buy | 162 | 0.17 | 119.425 | 0.000 | 0.000 | |
935 | 2015.02.26 21:30 | modify | 162 | 0.17 | 119.425 | 118.025 | 120.525 | |
936 | 2015.02.27 22:00 | close | 162 | 0.17 | 119.709 | 118.025 | 120.525 | 40.30 | 12934.05 |
937 | 2015.03.02 03:55 | buy | 163 | 0.17 | 119.809 | 0.000 | 0.000 | |
938 | 2015.03.02 03:55 | modify | 163 | 0.17 | 119.809 | 118.409 | 120.909 | |
939 | 2015.03.06 15:35 | modify | 163 | 0.17 | 119.809 | 120.348 | 120.909 | |
940 | 2015.03.06 15:40 | modify | 163 | 0.17 | 119.809 | 120.404 | 120.909 | |
941 | 2015.03.06 15:44 | t/p | 163 | 0.17 | 120.909 | 120.404 | 120.909 | 160.43 | 13094.48 |
942 | 2015.03.09 21:50 | buy | 164 | 0.17 | 121.216 | 0.000 | 0.000 | |
943 | 2015.03.09 21:50 | modify | 164 | 0.17 | 121.216 | 119.816 | 122.316 | |
944 | 2015.03.10 06:30 | modify | 164 | 0.17 | 121.216 | 121.732 | 122.316 | |
945 | 2015.03.10 07:37 | s/l | 164 | 0.17 | 121.731 | 121.732 | 122.316 | 71.89 | 13166.37 |
946 | 2015.03.10 08:20 | buy | 165 | 0.17 | 121.673 | 0.000 | 0.000 | |
947 | 2015.03.10 08:20 | modify | 165 | 0.17 | 121.673 | 120.273 | 122.773 | |
948 | 2015.03.13 23:00 | close | 165 | 0.17 | 121.415 | 120.273 | 122.773 | -31.51 | 13134.86 |
949 | 2015.03.16 23:40 | buy | 166 | 0.17 | 121.382 | 0.000 | 0.000 | |
950 | 2015.03.16 23:40 | modify | 166 | 0.17 | 121.382 | 119.982 | 122.482 | |
951 | 2015.03.18 00:00 | close | 166 | 0.17 | 121.356 | 119.982 | 122.482 | -2.51 | 13132.35 |
952 | 2015.03.18 20:55 | sell | 167 | 0.17 | 121.003 | 0.000 | 0.000 | |
953 | 2015.03.18 20:55 | modify | 167 | 0.17 | 121.003 | 122.403 | 119.903 | |
954 | 2015.03.18 22:15 | modify | 167 | 0.17 | 121.003 | 120.581 | 119.903 | |
955 | 2015.03.18 22:35 | modify | 167 | 0.17 | 121.003 | 120.554 | 119.903 | |
956 | 2015.03.18 22:40 | modify | 167 | 0.17 | 121.003 | 120.469 | 119.903 | |
957 | 2015.03.18 22:55 | modify | 167 | 0.17 | 121.003 | 120.466 | 119.903 | |
958 | 2015.03.18 23:00 | modify | 167 | 0.17 | 121.003 | 120.330 | 119.903 | |
959 | 2015.03.18 23:02 | t/p | 167 | 0.17 | 119.901 | 120.330 | 119.903 | 155.06 | 13287.41 |
960 | 2015.03.19 09:50 | buy | 168 | 0.17 | 120.475 | 0.000 | 0.000 | |
961 | 2015.03.19 09:50 | modify | 168 | 0.17 | 120.475 | 119.075 | 121.575 | |
962 | 2015.03.20 12:50 | modify | 168 | 0.17 | 120.475 | 120.853 | 121.575 | |
963 | 2015.03.20 12:55 | modify | 168 | 0.17 | 120.475 | 120.862 | 121.575 | |
964 | 2015.03.20 13:00 | modify | 168 | 0.17 | 120.475 | 120.933 | 121.575 | |
965 | 2015.03.20 15:21 | s/l | 168 | 0.17 | 120.932 | 120.933 | 121.575 | 64.21 | 13351.62 |
966 | 2015.03.20 15:45 | buy | 169 | 0.17 | 120.944 | 0.000 | 0.000 | |
967 | 2015.03.20 15:45 | modify | 169 | 0.17 | 120.944 | 119.544 | 122.044 | |
968 | 2015.03.20 19:40 | close | 169 | 0.17 | 120.144 | 119.544 | 122.044 | -114.39 | 13237.23 |
969 | 2015.03.23 01:55 | sell | 170 | 0.17 | 120.076 | 0.000 | 0.000 | |
970 | 2015.03.23 01:55 | modify | 170 | 0.17 | 120.076 | 121.476 | 118.976 | |
971 | 2015.03.24 11:40 | modify | 170 | 0.17 | 120.076 | 119.718 | 118.976 | |
972 | 2015.03.24 13:10 | modify | 170 | 0.17 | 120.076 | 119.716 | 118.976 | |
973 | 2015.03.24 13:20 | modify | 170 | 0.17 | 120.076 | 119.681 | 118.976 | |
974 | 2015.03.24 13:35 | modify | 170 | 0.17 | 120.076 | 119.679 | 118.976 | |
975 | 2015.03.24 13:40 | modify | 170 | 0.17 | 120.076 | 119.647 | 118.976 | |
976 | 2015.03.24 13:55 | modify | 170 | 0.17 | 120.076 | 119.606 | 118.976 | |
977 | 2015.03.24 14:00 | modify | 170 | 0.17 | 120.076 | 119.581 | 118.976 | |
978 | 2015.03.24 15:31 | s/l | 170 | 0.17 | 119.583 | 119.581 | 118.976 | 65.76 | 13302.99 |
979 | 2015.03.24 16:15 | sell | 171 | 0.17 | 119.526 | 0.000 | 0.000 | |
980 | 2015.03.24 16:15 | modify | 171 | 0.17 | 119.526 | 120.926 | 118.426 | |
981 | 2015.03.26 08:55 | modify | 171 | 0.17 | 119.526 | 119.141 | 118.426 | |
982 | 2015.03.26 09:20 | modify | 171 | 0.17 | 119.526 | 119.118 | 118.426 | |
983 | 2015.03.26 09:25 | modify | 171 | 0.17 | 119.526 | 119.108 | 118.426 | |
984 | 2015.03.26 09:40 | modify | 171 | 0.17 | 119.526 | 119.094 | 118.426 | |
985 | 2015.03.26 09:45 | modify | 171 | 0.17 | 119.526 | 119.055 | 118.426 | |
986 | 2015.03.26 09:50 | modify | 171 | 0.17 | 119.526 | 118.959 | 118.426 | |
987 | 2015.03.26 09:55 | modify | 171 | 0.17 | 119.526 | 118.938 | 118.426 | |
988 | 2015.03.26 10:00 | modify | 171 | 0.17 | 119.526 | 118.868 | 118.426 | |
989 | 2015.03.26 10:05 | modify | 171 | 0.17 | 119.526 | 118.844 | 118.426 | |
990 | 2015.03.26 10:10 | modify | 171 | 0.17 | 119.526 | 118.829 | 118.426 | |
991 | 2015.03.26 11:10 | modify | 171 | 0.17 | 119.526 | 118.771 | 118.426 | |
992 | 2015.03.26 11:15 | modify | 171 | 0.17 | 119.526 | 118.737 | 118.426 | |
993 | 2015.03.26 11:19 | t/p | 171 | 0.17 | 118.424 | 118.737 | 118.426 | 144.44 | 13447.42 |
994 | 2015.03.26 13:10 | sell | 172 | 0.17 | 118.573 | 0.000 | 0.000 | |
995 | 2015.03.26 13:10 | modify | 172 | 0.17 | 118.573 | 119.973 | 117.473 | |
996 | 2015.03.27 23:00 | close | 172 | 0.17 | 119.146 | 119.973 | 117.473 | -86.09 | 13361.33 |
997 | 2015.03.30 06:30 | buy | 173 | 0.17 | 119.213 | 0.000 | 0.000 | |
998 | 2015.03.30 06:30 | modify | 173 | 0.17 | 119.213 | 117.813 | 120.313 | |
999 | 2015.03.30 14:15 | modify | 173 | 0.17 | 119.213 | 119.585 | 120.313 | |
1000 | 2015.03.30 14:20 | modify | 173 | 0.17 | 119.213 | 119.599 | 120.313 | |
1001 | 2015.03.30 14:25 | modify | 173 | 0.17 | 119.213 | 119.618 | 120.313 | |
1002 | 2015.03.30 14:45 | modify | 173 | 0.17 | 119.213 | 119.647 | 120.313 | |
1003 | 2015.03.30 15:25 | modify | 173 | 0.17 | 119.213 | 119.651 | 120.313 | |
1004 | 2015.03.30 15:30 | modify | 173 | 0.17 | 119.213 | 119.673 | 120.313 | |
1005 | 2015.03.30 16:05 | modify | 173 | 0.17 | 119.213 | 119.707 | 120.313 | |
1006 | 2015.03.30 16:10 | modify | 173 | 0.17 | 119.213 | 119.757 | 120.313 | |
1007 | 2015.03.30 18:05 | modify | 173 | 0.17 | 119.213 | 119.774 | 120.313 | |
1008 | 2015.03.30 18:10 | modify | 173 | 0.17 | 119.213 | 119.806 | 120.313 | |
1009 | 2015.03.30 18:15 | modify | 173 | 0.17 | 119.213 | 119.807 | 120.313 | |
1010 | 2015.03.30 18:20 | modify | 173 | 0.17 | 119.213 | 119.816 | 120.313 | |
1011 | 2015.03.30 18:30 | modify | 173 | 0.17 | 119.213 | 119.854 | 120.313 | |
1012 | 2015.03.30 18:40 | modify | 173 | 0.17 | 119.213 | 119.874 | 120.313 | |
1013 | 2015.03.30 19:25 | modify | 173 | 0.17 | 119.213 | 119.881 | 120.313 | |
1014 | 2015.03.30 20:50 | modify | 173 | 0.17 | 119.213 | 119.888 | 120.313 | |
1015 | 2015.03.30 21:35 | modify | 173 | 0.17 | 119.213 | 119.922 | 120.313 | |
1016 | 2015.03.30 21:45 | modify | 173 | 0.17 | 119.213 | 119.943 | 120.313 | |
1017 | 2015.03.30 23:35 | modify | 173 | 0.17 | 119.213 | 119.958 | 120.313 | |
1018 | 2015.03.31 04:10 | modify | 173 | 0.17 | 119.213 | 119.997 | 120.313 | |
1019 | 2015.03.31 04:14 | t/p | 173 | 0.17 | 120.314 | 119.997 | 120.313 | 155.54 | 13516.87 |
1020 | 2015.04.07 03:35 | buy | 174 | 0.17 | 119.468 | 0.000 | 0.000 | |
1021 | 2015.04.07 03:35 | modify | 174 | 0.17 | 119.468 | 118.068 | 120.568 | |
1022 | 2015.04.07 11:05 | close | 174 | 0.17 | 119.805 | 118.068 | 120.568 | 46.63 | 13563.50 |
1023 | 2015.04.07 13:15 | buy | 175 | 0.17 | 119.878 | 0.000 | 0.000 | |
1024 | 2015.04.07 13:15 | modify | 175 | 0.17 | 119.878 | 118.478 | 120.978 | |
1025 | 2015.04.08 08:00 | close | 175 | 0.17 | 119.788 | 118.478 | 120.978 | -12.80 | 13550.70 |
1026 | 2015.04.08 15:05 | sell | 176 | 0.17 | 119.865 | 0.000 | 0.000 | |
1027 | 2015.04.08 15:05 | modify | 176 | 0.17 | 119.865 | 121.265 | 118.765 | |
1028 | 2015.04.10 23:00 | close | 176 | 0.17 | 120.199 | 121.265 | 118.765 | -60.99 | 13489.71 |
1029 | 2015.04.13 09:05 | buy | 177 | 0.17 | 120.389 | 0.000 | 0.000 | |
1030 | 2015.04.13 09:05 | modify | 177 | 0.17 | 120.389 | 118.989 | 121.489 | |
1031 | 2015.04.13 11:35 | close | 177 | 0.17 | 120.694 | 118.989 | 121.489 | 41.77 | 13531.48 |
1032 | 2015.04.13 13:40 | buy | 178 | 0.17 | 120.688 | 0.000 | 0.000 | |
1033 | 2015.04.13 13:40 | modify | 178 | 0.17 | 120.688 | 119.288 | 121.788 | |
1034 | 2015.04.14 13:00 | close | 178 | 0.17 | 119.619 | 119.288 | 121.788 | -151.95 | 13379.52 |
1035 | 2015.04.14 14:20 | sell | 179 | 0.17 | 119.908 | 0.000 | 0.000 | |
1036 | 2015.04.14 14:20 | modify | 179 | 0.17 | 119.908 | 121.308 | 118.808 | |
1037 | 2015.04.14 17:05 | modify | 179 | 0.17 | 119.908 | 119.546 | 118.808 | |
1038 | 2015.04.14 17:30 | modify | 179 | 0.17 | 119.908 | 119.495 | 118.808 | |
1039 | 2015.04.14 17:35 | modify | 179 | 0.17 | 119.908 | 119.477 | 118.808 | |
1040 | 2015.04.14 17:40 | modify | 179 | 0.17 | 119.908 | 119.435 | 118.808 | |
1041 | 2015.04.14 18:00 | modify | 179 | 0.17 | 119.908 | 119.411 | 118.808 | |
1042 | 2015.04.14 18:05 | modify | 179 | 0.17 | 119.908 | 119.390 | 118.808 | |
1043 | 2015.04.14 19:24 | s/l | 179 | 0.17 | 119.394 | 119.390 | 118.808 | 72.00 | 13451.52 |
1044 | 2015.04.14 19:35 | sell | 180 | 0.17 | 119.376 | 0.000 | 0.000 | |
1045 | 2015.04.14 19:35 | modify | 180 | 0.17 | 119.376 | 120.776 | 118.276 | |
1046 | 2015.04.17 10:45 | modify | 180 | 0.17 | 119.376 | 119.010 | 118.276 | |
1047 | 2015.04.17 13:00 | modify | 180 | 0.17 | 119.376 | 118.970 | 118.276 | |
1048 | 2015.04.17 13:05 | modify | 180 | 0.17 | 119.376 | 118.926 | 118.276 | |
1049 | 2015.04.17 13:10 | modify | 180 | 0.17 | 119.376 | 118.908 | 118.276 | |
1050 | 2015.04.17 13:15 | modify | 180 | 0.17 | 119.376 | 118.870 | 118.276 | |
1051 | 2015.04.17 13:20 | modify | 180 | 0.17 | 119.376 | 118.837 | 118.276 | |
1052 | 2015.04.17 15:26 | s/l | 180 | 0.17 | 118.838 | 118.837 | 118.276 | 60.06 | 13511.59 |
1053 | 2015.04.20 15:40 | buy | 181 | 0.17 | 118.993 | 0.000 | 0.000 | |
1054 | 2015.04.20 15:40 | modify | 181 | 0.17 | 118.993 | 117.593 | 120.093 | |
1055 | 2015.04.21 10:45 | modify | 181 | 0.17 | 118.993 | 119.351 | 120.093 | |
1056 | 2015.04.21 11:00 | modify | 181 | 0.17 | 118.993 | 119.394 | 120.093 | |
1057 | 2015.04.21 11:10 | modify | 181 | 0.17 | 118.993 | 119.475 | 120.093 | |
1058 | 2015.04.21 12:21 | s/l | 181 | 0.17 | 119.475 | 119.475 | 120.093 | 68.55 | 13580.14 |
1059 | 2015.04.22 20:15 | buy | 182 | 0.17 | 119.856 | 0.000 | 0.000 | |
1060 | 2015.04.22 20:15 | modify | 182 | 0.17 | 119.856 | 118.456 | 120.956 | |
1061 | 2015.04.24 23:00 | close | 182 | 0.17 | 118.865 | 118.456 | 120.956 | -138.28 | 13441.86 |
1062 | 2015.04.27 01:25 | sell | 183 | 0.17 | 118.954 | 0.000 | 0.000 | |
1063 | 2015.04.27 01:25 | modify | 183 | 0.17 | 118.954 | 120.354 | 117.854 | |
1064 | 2015.04.29 13:00 | close | 183 | 0.17 | 119.332 | 120.354 | 117.854 | -61.32 | 13380.53 |
1065 | 2015.04.29 14:30 | buy | 184 | 0.17 | 119.239 | 0.000 | 0.000 | |
1066 | 2015.04.29 14:30 | modify | 184 | 0.17 | 119.239 | 117.839 | 120.339 | |
1067 | 2015.04.30 18:50 | modify | 184 | 0.17 | 119.239 | 119.628 | 120.339 | |
1068 | 2015.04.30 20:03 | s/l | 184 | 0.17 | 119.623 | 119.628 | 120.339 | 56.86 | 13437.39 |
1069 | 2015.04.30 20:05 | buy | 185 | 0.17 | 119.646 | 0.000 | 0.000 | |
1070 | 2015.04.30 20:05 | modify | 185 | 0.17 | 119.646 | 118.246 | 120.746 | |
1071 | 2015.05.01 03:55 | close | 185 | 0.17 | 119.648 | 118.246 | 120.746 | 0.25 | 13437.64 |
1072 | 2015.05.04 15:25 | buy | 186 | 0.17 | 120.201 | 0.000 | 0.000 | |
1073 | 2015.05.04 15:25 | modify | 186 | 0.17 | 120.201 | 118.801 | 121.301 | |
1074 | 2015.05.07 02:00 | close | 186 | 0.17 | 119.429 | 118.801 | 121.301 | -105.28 | 13332.36 |
1075 | 2015.05.07 22:00 | buy | 187 | 0.17 | 119.787 | 0.000 | 0.000 | |
1076 | 2015.05.07 22:00 | modify | 187 | 0.17 | 119.787 | 118.387 | 120.887 | |
1077 | 2015.05.08 23:00 | close | 187 | 0.17 | 119.720 | 118.387 | 120.887 | -9.54 | 13322.82 |
1078 | 2015.05.11 10:00 | buy | 188 | 0.17 | 119.913 | 0.000 | 0.000 | |
1079 | 2015.05.11 10:00 | modify | 188 | 0.17 | 119.913 | 118.513 | 121.013 | |
1080 | 2015.05.13 16:00 | close | 188 | 0.17 | 119.356 | 118.513 | 121.013 | -78.20 | 13244.62 |
1081 | 2015.05.13 22:15 | sell | 189 | 0.17 | 119.122 | 0.000 | 0.000 | |
1082 | 2015.05.13 22:15 | modify | 189 | 0.17 | 119.122 | 120.522 | 118.022 | |
1083 | 2015.05.15 15:00 | close | 189 | 0.17 | 119.921 | 120.522 | 118.022 | -127.02 | 13117.59 |
1084 | 2015.05.15 15:30 | buy | 190 | 0.17 | 119.757 | 0.000 | 0.000 | |
1085 | 2015.05.15 15:30 | modify | 190 | 0.17 | 119.757 | 118.357 | 120.857 | |
1086 | 2015.05.15 23:00 | close | 190 | 0.17 | 119.331 | 118.357 | 120.857 | -61.88 | 13055.71 |
1087 | 2015.05.18 07:10 | buy | 191 | 0.17 | 119.635 | 0.000 | 0.000 | |
1088 | 2015.05.18 07:10 | modify | 191 | 0.17 | 119.635 | 118.235 | 120.735 | |
1089 | 2015.05.19 15:35 | modify | 191 | 0.17 | 119.635 | 120.138 | 120.735 | |
1090 | 2015.05.19 15:45 | modify | 191 | 0.17 | 119.635 | 120.197 | 120.735 | |
1091 | 2015.05.19 15:55 | modify | 191 | 0.17 | 119.635 | 120.203 | 120.735 | |
1092 | 2015.05.19 17:10 | modify | 191 | 0.17 | 119.635 | 120.218 | 120.735 | |
1093 | 2015.05.19 17:25 | modify | 191 | 0.17 | 119.635 | 120.332 | 120.735 | |
1094 | 2015.05.19 17:30 | modify | 191 | 0.17 | 119.635 | 120.363 | 120.735 | |
1095 | 2015.05.19 17:50 | modify | 191 | 0.17 | 119.635 | 120.372 | 120.735 | |
1096 | 2015.05.19 17:55 | modify | 191 | 0.17 | 119.635 | 120.386 | 120.735 | |
1097 | 2015.05.19 18:00 | modify | 191 | 0.17 | 119.635 | 120.427 | 120.735 | |
1098 | 2015.05.19 18:10 | modify | 191 | 0.17 | 119.635 | 120.431 | 120.735 | |
1099 | 2015.05.19 20:15 | modify | 191 | 0.17 | 119.635 | 120.435 | 120.735 | |
1100 | 2015.05.19 20:20 | close | 191 | 0.17 | 120.694 | 120.435 | 120.735 | 149.13 | 13204.84 |
1101 | 2015.05.19 23:40 | buy | 192 | 0.17 | 120.703 | 0.000 | 0.000 | |
1102 | 2015.05.19 23:40 | modify | 192 | 0.17 | 120.703 | 119.303 | 121.803 | |
1103 | 2015.05.20 18:35 | modify | 192 | 0.17 | 120.703 | 121.090 | 121.803 | |
1104 | 2015.05.20 18:40 | modify | 192 | 0.17 | 120.703 | 121.114 | 121.803 | |
1105 | 2015.05.20 21:00 | s/l | 192 | 0.17 | 121.109 | 121.114 | 121.803 | 56.96 | 13261.80 |
1106 | 2015.05.21 18:40 | buy | 193 | 0.17 | 121.060 | 0.000 | 0.000 | |
1107 | 2015.05.21 18:40 | modify | 193 | 0.17 | 121.060 | 119.660 | 122.160 | |
1108 | 2015.05.22 23:00 | close | 193 | 0.17 | 121.539 | 119.660 | 122.160 | 66.97 | 13328.77 |
1109 | 2015.05.25 06:10 | buy | 194 | 0.17 | 121.655 | 0.000 | 0.000 | |
1110 | 2015.05.25 06:10 | modify | 194 | 0.17 | 121.655 | 120.255 | 122.755 | |
1111 | 2015.05.26 09:15 | modify | 194 | 0.17 | 121.655 | 122.008 | 122.755 | |
1112 | 2015.05.26 09:20 | modify | 194 | 0.17 | 121.655 | 122.091 | 122.755 | |
1113 | 2015.05.26 09:30 | modify | 194 | 0.17 | 121.655 | 122.139 | 122.755 | |
1114 | 2015.05.26 09:35 | modify | 194 | 0.17 | 121.655 | 122.316 | 122.755 | |
1115 | 2015.05.26 10:05 | modify | 194 | 0.17 | 121.655 | 122.340 | 122.755 | |
1116 | 2015.05.26 10:10 | modify | 194 | 0.17 | 121.655 | 122.422 | 122.755 | |
1117 | 2015.05.26 11:35 | close | 194 | 0.17 | 122.728 | 122.422 | 122.755 | 148.60 | 13477.37 |
1118 | 2015.05.26 13:20 | buy | 195 | 0.17 | 122.622 | 0.000 | 0.000 | |
1119 | 2015.05.26 13:20 | modify | 195 | 0.17 | 122.622 | 121.222 | 123.722 | |
1120 | 2015.05.26 17:05 | modify | 195 | 0.17 | 122.622 | 123.024 | 123.722 | |
1121 | 2015.05.26 17:30 | modify | 195 | 0.17 | 122.622 | 123.048 | 123.722 | |
1122 | 2015.05.26 17:58 | s/l | 195 | 0.17 | 123.048 | 123.048 | 123.722 | 57.67 | 13535.04 |
1123 | 2015.05.26 18:00 | buy | 196 | 0.17 | 123.067 | 0.000 | 0.000 | |
1124 | 2015.05.26 18:00 | modify | 196 | 0.17 | 123.067 | 121.667 | 124.167 | |
1125 | 2015.05.27 13:45 | modify | 196 | 0.17 | 123.067 | 123.418 | 124.167 | |
1126 | 2015.05.27 14:45 | modify | 196 | 0.17 | 123.067 | 123.425 | 124.167 | |
1127 | 2015.05.27 14:55 | modify | 196 | 0.17 | 123.067 | 123.490 | 124.167 | |
1128 | 2015.05.27 15:20 | modify | 196 | 0.17 | 123.067 | 123.497 | 124.167 | |
1129 | 2015.05.27 16:10 | modify | 196 | 0.17 | 123.067 | 123.509 | 124.167 | |
1130 | 2015.05.27 16:34 | s/l | 196 | 0.17 | 123.508 | 123.509 | 124.167 | 60.67 | 13595.71 |
1131 | 2015.05.27 16:35 | buy | 197 | 0.17 | 123.508 | 0.000 | 0.000 | |
1132 | 2015.05.27 16:35 | modify | 197 | 0.17 | 123.508 | 122.108 | 124.608 | |
1133 | 2015.05.28 05:55 | modify | 197 | 0.17 | 123.508 | 123.922 | 124.608 | |
1134 | 2015.05.28 07:05 | modify | 197 | 0.17 | 123.508 | 123.977 | 124.608 | |
1135 | 2015.05.28 07:58 | s/l | 197 | 0.17 | 123.971 | 123.977 | 124.608 | 65.78 | 13661.49 |
1136 | 2015.05.28 08:00 | buy | 198 | 0.17 | 123.965 | 0.000 | 0.000 | |
1137 | 2015.05.28 08:00 | modify | 198 | 0.17 | 123.965 | 122.565 | 125.065 | |
1138 | 2015.05.29 23:00 | close | 198 | 0.17 | 124.113 | 122.565 | 125.065 | 20.24 | 13681.73 |
1139 | 2015.06.01 04:55 | buy | 199 | 0.17 | 124.182 | 0.000 | 0.000 | |
1140 | 2015.06.01 04:55 | modify | 199 | 0.17 | 124.182 | 122.782 | 125.282 | |
1141 | 2015.06.01 19:20 | modify | 199 | 0.17 | 124.182 | 124.584 | 125.282 | |
1142 | 2015.06.01 19:40 | modify | 199 | 0.17 | 124.182 | 124.598 | 125.282 | |
1143 | 2015.06.01 19:50 | modify | 199 | 0.17 | 124.182 | 124.604 | 125.282 | |
1144 | 2015.06.01 19:55 | modify | 199 | 0.17 | 124.182 | 124.618 | 125.282 | |
1145 | 2015.06.01 20:00 | modify | 199 | 0.17 | 124.182 | 124.620 | 125.282 | |
1146 | 2015.06.01 21:00 | modify | 199 | 0.17 | 124.182 | 124.623 | 125.282 | |
1147 | 2015.06.01 21:05 | modify | 199 | 0.17 | 124.182 | 124.637 | 125.282 | |
1148 | 2015.06.02 02:40 | modify | 199 | 0.17 | 124.182 | 124.657 | 125.282 | |
1149 | 2015.06.02 05:15 | modify | 199 | 0.17 | 124.182 | 124.723 | 125.282 | |
1150 | 2015.06.02 05:37 | s/l | 199 | 0.17 | 124.722 | 124.723 | 125.282 | 73.57 | 13755.30 |
1151 | 2015.06.03 15:15 | buy | 200 | 0.17 | 124.378 | 0.000 | 0.000 | |
1152 | 2015.06.03 15:15 | modify | 200 | 0.17 | 124.378 | 122.978 | 125.478 | |
1153 | 2015.06.05 15:30 | t/p | 200 | 0.17 | 125.480 | 122.978 | 125.478 | 152.75 | 13908.05 |
1154 | 2015.06.05 17:35 | buy | 201 | 0.17 | 125.427 | 0.000 | 0.000 | |
1155 | 2015.06.05 17:35 | modify | 201 | 0.17 | 125.427 | 124.027 | 126.527 | |
1156 | 2015.06.05 23:00 | close | 201 | 0.17 | 125.639 | 124.027 | 126.527 | 27.50 | 13935.55 |
1157 | 2015.06.09 00:20 | sell | 202 | 0.17 | 124.547 | 0.000 | 0.000 | |
1158 | 2015.06.09 00:20 | modify | 202 | 0.17 | 124.547 | 125.947 | 123.447 | |
1159 | 2015.06.09 14:40 | modify | 202 | 0.17 | 124.547 | 124.177 | 123.447 | |
1160 | 2015.06.09 15:30 | s/l | 202 | 0.17 | 124.182 | 124.177 | 123.447 | 48.78 | 13984.33 |
1161 | 2015.06.10 07:15 | buy | 203 | 0.17 | 124.265 | 0.000 | 0.000 | |
1162 | 2015.06.10 07:15 | modify | 203 | 0.17 | 124.265 | 122.865 | 125.365 | |
1163 | 2015.06.10 07:25 | close | 203 | 0.17 | 123.647 | 122.865 | 125.365 | -86.16 | 13898.17 |
1164 | 2015.06.10 22:10 | sell | 204 | 0.17 | 122.722 | 0.000 | 0.000 | |
1165 | 2015.06.10 22:10 | modify | 204 | 0.17 | 122.722 | 124.122 | 121.622 | |
1166 | 2015.06.11 14:00 | close | 204 | 0.17 | 123.658 | 124.122 | 121.622 | -139.29 | 13758.88 |
1167 | 2015.06.11 15:40 | buy | 205 | 0.17 | 123.513 | 0.000 | 0.000 | |
1168 | 2015.06.11 15:40 | modify | 205 | 0.17 | 123.513 | 122.113 | 124.613 | |
1169 | 2015.06.12 23:00 | close | 205 | 0.17 | 123.392 | 122.113 | 124.613 | -16.70 | 13742.17 |
1170 | 2015.06.17 05:00 | buy | 206 | 0.17 | 123.391 | 0.000 | 0.000 | |
1171 | 2015.06.17 05:00 | modify | 206 | 0.17 | 123.391 | 121.991 | 124.491 | |
1172 | 2015.06.17 15:30 | modify | 206 | 0.17 | 123.391 | 123.751 | 124.491 | |
1173 | 2015.06.17 15:35 | modify | 206 | 0.17 | 123.391 | 123.770 | 124.491 | |
1174 | 2015.06.17 16:45 | modify | 206 | 0.17 | 123.391 | 123.778 | 124.491 | |
1175 | 2015.06.17 16:55 | modify | 206 | 0.17 | 123.391 | 123.791 | 124.491 | |
1176 | 2015.06.17 17:00 | modify | 206 | 0.17 | 123.391 | 123.809 | 124.491 | |
1177 | 2015.06.17 17:05 | modify | 206 | 0.17 | 123.391 | 123.827 | 124.491 | |
1178 | 2015.06.17 17:10 | modify | 206 | 0.17 | 123.391 | 123.839 | 124.491 | |
1179 | 2015.06.17 17:15 | modify | 206 | 0.17 | 123.391 | 123.840 | 124.491 | |
1180 | 2015.06.17 17:20 | modify | 206 | 0.17 | 123.391 | 123.844 | 124.491 | |
1181 | 2015.06.17 17:25 | modify | 206 | 0.17 | 123.391 | 123.864 | 124.491 | |
1182 | 2015.06.17 17:30 | modify | 206 | 0.17 | 123.391 | 123.913 | 124.491 | |
1183 | 2015.06.17 17:35 | modify | 206 | 0.17 | 123.391 | 123.930 | 124.491 | |
1184 | 2015.06.17 17:45 | modify | 206 | 0.17 | 123.391 | 124.013 | 124.491 | |
1185 | 2015.06.17 17:50 | modify | 206 | 0.17 | 123.391 | 124.037 | 124.491 | |
1186 | 2015.06.17 21:00 | s/l | 206 | 0.17 | 124.034 | 124.037 | 124.491 | 86.94 | 13829.11 |
1187 | 2015.06.17 21:05 | buy | 207 | 0.17 | 123.933 | 0.000 | 0.000 | |
1188 | 2015.06.17 21:05 | modify | 207 | 0.17 | 123.933 | 122.533 | 125.033 | |
1189 | 2015.06.17 22:20 | close | 207 | 0.17 | 123.247 | 122.533 | 125.033 | -95.81 | 13733.30 |
1190 | 2015.06.18 15:30 | sell | 208 | 0.17 | 122.722 | 0.000 | 0.000 | |
1191 | 2015.06.18 15:30 | modify | 208 | 0.17 | 122.722 | 124.122 | 121.622 | |
1192 | 2015.06.19 23:00 | close | 208 | 0.17 | 122.751 | 124.122 | 121.622 | -8.35 | 13724.95 |
1193 | 2015.06.22 15:20 | buy | 209 | 0.17 | 123.176 | 0.000 | 0.000 | |
1194 | 2015.06.22 15:20 | modify | 209 | 0.17 | 123.176 | 121.776 | 124.276 | |
1195 | 2015.06.23 14:50 | modify | 209 | 0.17 | 123.176 | 123.535 | 124.276 | |
1196 | 2015.06.23 14:55 | modify | 209 | 0.17 | 123.176 | 123.575 | 124.276 | |
1197 | 2015.06.23 15:25 | modify | 209 | 0.17 | 123.176 | 123.637 | 124.276 | |
1198 | 2015.06.23 15:40 | modify | 209 | 0.17 | 123.176 | 123.647 | 124.276 | |
1199 | 2015.06.23 15:45 | modify | 209 | 0.17 | 123.176 | 123.729 | 124.276 | |
1200 | 2015.06.23 15:50 | modify | 209 | 0.17 | 123.176 | 123.759 | 124.276 | |
1201 | 2015.06.23 15:55 | modify | 209 | 0.17 | 123.176 | 123.817 | 124.276 | |
1202 | 2015.06.23 16:00 | modify | 209 | 0.17 | 123.176 | 123.836 | 124.276 | |
1203 | 2015.06.23 16:25 | modify | 209 | 0.17 | 123.176 | 123.922 | 124.276 | |
1204 | 2015.06.23 17:13 | s/l | 209 | 0.17 | 123.922 | 123.922 | 124.276 | 102.31 | 13827.26 |
1205 | 2015.06.23 17:25 | buy | 210 | 0.17 | 123.868 | 0.000 | 0.000 | |
1206 | 2015.06.23 17:25 | modify | 210 | 0.17 | 123.868 | 122.468 | 124.968 | |
1207 | 2015.06.26 23:00 | close | 210 | 0.17 | 123.795 | 122.468 | 124.968 | -5.41 | 13821.85 |
1208 | 2015.06.29 11:40 | buy | 211 | 0.17 | 122.812 | 0.000 | 0.000 | |
1209 | 2015.06.29 11:40 | modify | 211 | 0.17 | 122.812 | 121.412 | 123.912 | |
1210 | 2015.07.02 04:55 | modify | 211 | 0.17 | 122.812 | 123.204 | 123.912 | |
1211 | 2015.07.02 05:00 | modify | 211 | 0.17 | 122.812 | 123.210 | 123.912 | |
1212 | 2015.07.02 10:25 | modify | 211 | 0.17 | 122.812 | 123.234 | 123.912 | |
1213 | 2015.07.02 10:35 | modify | 211 | 0.17 | 122.812 | 123.238 | 123.912 | |
1214 | 2015.07.02 10:40 | modify | 211 | 0.17 | 122.812 | 123.276 | 123.912 | |
1215 | 2015.07.02 10:45 | modify | 211 | 0.17 | 122.812 | 123.285 | 123.912 | |
1216 | 2015.07.02 10:50 | modify | 211 | 0.17 | 122.812 | 123.292 | 123.912 | |
1217 | 2015.07.02 11:15 | modify | 211 | 0.17 | 122.812 | 123.315 | 123.912 | |
1218 | 2015.07.02 11:20 | modify | 211 | 0.17 | 122.812 | 123.316 | 123.912 | |
1219 | 2015.07.02 15:05 | modify | 211 | 0.17 | 122.812 | 123.333 | 123.912 | |
1220 | 2015.07.02 15:10 | modify | 211 | 0.17 | 122.812 | 123.346 | 123.912 | |
1221 | 2015.07.02 15:15 | modify | 211 | 0.17 | 122.812 | 123.388 | 123.912 | |
1222 | 2015.07.02 15:30 | s/l | 211 | 0.17 | 123.367 | 123.388 | 123.912 | 81.09 | 13902.94 |
1223 | 2015.07.02 15:35 | buy | 212 | 0.17 | 123.051 | 0.000 | 0.000 | |
1224 | 2015.07.02 15:35 | modify | 212 | 0.17 | 123.051 | 121.651 | 124.151 | |
1225 | 2015.07.03 23:00 | close | 212 | 0.17 | 122.728 | 121.651 | 124.151 | -44.77 | 13858.17 |
1226 | 2015.07.06 15:40 | buy | 213 | 0.17 | 122.674 | 0.000 | 0.000 | |
1227 | 2015.07.06 15:40 | modify | 213 | 0.17 | 122.674 | 121.274 | 123.774 | |
1228 | 2015.07.08 13:00 | close | 213 | 0.17 | 121.504 | 121.274 | 123.774 | -162.57 | 13695.60 |
1229 | 2015.07.08 14:10 | sell | 214 | 0.17 | 121.649 | 0.000 | 0.000 | |
1230 | 2015.07.08 14:10 | modify | 214 | 0.17 | 121.649 | 123.049 | 120.549 | |
1231 | 2015.07.08 18:05 | modify | 214 | 0.17 | 121.649 | 121.295 | 120.549 | |
1232 | 2015.07.08 18:10 | modify | 214 | 0.17 | 121.649 | 121.157 | 120.549 | |
1233 | 2015.07.08 18:15 | modify | 214 | 0.17 | 121.649 | 121.107 | 120.549 | |
1234 | 2015.07.08 18:20 | modify | 214 | 0.17 | 121.649 | 121.098 | 120.549 | |
1235 | 2015.07.08 18:25 | modify | 214 | 0.17 | 121.649 | 121.092 | 120.549 | |
1236 | 2015.07.08 18:30 | modify | 214 | 0.17 | 121.649 | 120.937 | 120.549 | |
1237 | 2015.07.08 18:52 | t/p | 214 | 0.17 | 120.549 | 120.937 | 120.549 | 153.93 | 13849.53 |
1238 | 2015.07.08 23:20 | sell | 215 | 0.17 | 120.719 | 0.000 | 0.000 | |
1239 | 2015.07.08 23:20 | modify | 215 | 0.17 | 120.719 | 122.119 | 119.619 | |
1240 | 2015.07.10 10:24 | s/l | 215 | 0.17 | 122.119 | 122.119 | 119.619 | -208.64 | 13640.88 |
1241 | 2015.07.10 14:45 | buy | 216 | 0.17 | 122.285 | 0.000 | 0.000 | |
1242 | 2015.07.10 14:45 | modify | 216 | 0.17 | 122.285 | 120.885 | 123.385 | |
1243 | 2015.07.10 23:00 | close | 216 | 0.17 | 122.830 | 120.885 | 123.385 | 74.24 | 13715.12 |
1244 | 2015.07.13 00:05 | buy | 217 | 0.17 | 122.333 | 0.000 | 0.000 | |
1245 | 2015.07.13 00:05 | modify | 217 | 0.17 | 122.333 | 120.933 | 123.433 | |
1246 | 2015.07.13 10:00 | modify | 217 | 0.17 | 122.333 | 122.758 | 123.433 | |
1247 | 2015.07.13 10:15 | modify | 217 | 0.17 | 122.333 | 122.759 | 123.433 | |
1248 | 2015.07.13 10:20 | modify | 217 | 0.17 | 122.333 | 122.794 | 123.433 | |
1249 | 2015.07.13 10:25 | modify | 217 | 0.17 | 122.333 | 122.960 | 123.433 | |
1250 | 2015.07.13 10:35 | modify | 217 | 0.17 | 122.333 | 123.032 | 123.433 | |
1251 | 2015.07.13 10:45 | modify | 217 | 0.17 | 122.333 | 123.048 | 123.433 | |
1252 | 2015.07.13 10:55 | modify | 217 | 0.17 | 122.333 | 123.085 | 123.433 | |
1253 | 2015.07.13 11:05 | close | 217 | 0.17 | 123.400 | 123.085 | 123.433 | 145.80 | 13860.92 |
1254 | 2015.07.13 13:05 | buy | 218 | 0.17 | 123.380 | 0.000 | 0.000 | |
1255 | 2015.07.13 13:05 | modify | 218 | 0.17 | 123.380 | 121.980 | 124.480 | |
1256 | 2015.07.16 13:10 | modify | 218 | 0.17 | 123.380 | 123.734 | 124.480 | |
1257 | 2015.07.16 13:15 | modify | 218 | 0.17 | 123.380 | 123.736 | 124.480 | |
1258 | 2015.07.16 13:20 | modify | 218 | 0.17 | 123.380 | 123.776 | 124.480 | |
1259 | 2015.07.16 13:35 | modify | 218 | 0.17 | 123.380 | 123.787 | 124.480 | |
1260 | 2015.07.16 13:40 | modify | 218 | 0.17 | 123.380 | 123.799 | 124.480 | |
1261 | 2015.07.16 13:55 | modify | 218 | 0.17 | 123.380 | 123.808 | 124.480 | |
1262 | 2015.07.16 15:05 | modify | 218 | 0.17 | 123.380 | 123.845 | 124.480 | |
1263 | 2015.07.16 15:10 | modify | 218 | 0.17 | 123.380 | 123.862 | 124.480 | |
1264 | 2015.07.16 15:15 | modify | 218 | 0.17 | 123.380 | 123.889 | 124.480 | |
1265 | 2015.07.16 15:25 | modify | 218 | 0.17 | 123.380 | 123.904 | 124.480 | |
1266 | 2015.07.16 15:35 | modify | 218 | 0.17 | 123.380 | 123.918 | 124.480 | |
1267 | 2015.07.16 17:00 | s/l | 218 | 0.17 | 123.913 | 123.918 | 124.480 | 77.73 | 13938.65 |
1268 | 2015.07.16 17:20 | buy | 219 | 0.17 | 123.939 | 0.000 | 0.000 | |
1269 | 2015.07.16 17:20 | modify | 219 | 0.17 | 123.939 | 122.539 | 125.039 | |
1270 | 2015.07.17 23:00 | close | 219 | 0.17 | 124.062 | 122.539 | 125.039 | 16.82 | 13955.47 |
1271 | 2015.07.20 07:30 | buy | 220 | 0.17 | 124.167 | 0.000 | 0.000 | |
1272 | 2015.07.20 07:30 | modify | 220 | 0.17 | 124.167 | 122.767 | 125.267 | |
1273 | 2015.07.21 18:00 | close | 220 | 0.17 | 123.844 | 122.767 | 125.267 | -44.37 | 13911.10 |
1274 | 2015.07.22 06:55 | sell | 221 | 0.17 | 123.727 | 0.000 | 0.000 | |
1275 | 2015.07.22 06:55 | modify | 221 | 0.17 | 123.727 | 125.127 | 122.627 | |
1276 | 2015.07.24 23:00 | close | 221 | 0.17 | 123.810 | 125.127 | 122.627 | -25.15 | 13885.95 |
1277 | 2015.07.27 11:45 | sell | 222 | 0.17 | 123.472 | 0.000 | 0.000 | |
1278 | 2015.07.27 11:45 | modify | 222 | 0.17 | 123.472 | 124.872 | 122.372 | |
1279 | 2015.07.30 06:00 | close | 222 | 0.17 | 124.140 | 124.872 | 122.372 | -108.38 | 13777.57 |
1280 | 2015.07.30 15:45 | buy | 223 | 0.17 | 124.310 | 0.000 | 0.000 | |
1281 | 2015.07.30 15:45 | modify | 223 | 0.17 | 124.310 | 122.910 | 125.410 | |
1282 | 2015.07.31 16:20 | close | 223 | 0.17 | 123.560 | 122.910 | 125.410 | -103.22 | 13674.35 |
1283 | 2015.08.03 04:10 | buy | 224 | 0.17 | 123.959 | 0.000 | 0.000 | |
1284 | 2015.08.03 04:10 | modify | 224 | 0.17 | 123.959 | 122.559 | 125.059 | |
1285 | 2015.08.05 16:55 | modify | 224 | 0.17 | 123.959 | 124.344 | 125.059 | |
1286 | 2015.08.05 17:00 | modify | 224 | 0.17 | 123.959 | 124.350 | 125.059 | |
1287 | 2015.08.05 17:05 | modify | 224 | 0.17 | 123.959 | 124.576 | 125.059 | |
1288 | 2015.08.05 17:10 | modify | 224 | 0.17 | 123.959 | 124.655 | 125.059 | |
1289 | 2015.08.05 17:15 | modify | 224 | 0.17 | 123.959 | 124.675 | 125.059 | |
1290 | 2015.08.05 17:20 | modify | 224 | 0.17 | 123.959 | 124.709 | 125.059 | |
1291 | 2015.08.05 18:00 | modify | 224 | 0.17 | 123.959 | 124.758 | 125.059 | |
1292 | 2015.08.05 20:42 | s/l | 224 | 0.17 | 124.758 | 124.758 | 125.059 | 110.00 | 13784.35 |
1293 | 2015.08.05 21:05 | buy | 225 | 0.17 | 124.753 | 0.000 | 0.000 | |
1294 | 2015.08.05 21:05 | modify | 225 | 0.17 | 124.753 | 123.353 | 125.853 | |
1295 | 2015.08.07 23:00 | close | 225 | 0.17 | 124.222 | 123.353 | 125.853 | -69.22 | 13715.13 |
1296 | 2015.08.10 14:20 | buy | 226 | 0.17 | 124.669 | 0.000 | 0.000 | |
1297 | 2015.08.10 14:20 | modify | 226 | 0.17 | 124.669 | 123.269 | 125.769 | |
1298 | 2015.08.11 02:00 | close | 226 | 0.17 | 124.543 | 123.269 | 125.769 | -17.23 | 13697.90 |
1299 | 2015.08.11 12:15 | buy | 227 | 0.17 | 124.782 | 0.000 | 0.000 | |
1300 | 2015.08.11 12:15 | modify | 227 | 0.17 | 124.782 | 123.382 | 125.882 | |
1301 | 2015.08.12 10:50 | close | 227 | 0.17 | 124.344 | 123.382 | 125.882 | -59.91 | 13637.99 |
1302 | 2015.08.12 19:45 | sell | 228 | 0.17 | 123.967 | 0.000 | 0.000 | |
1303 | 2015.08.12 19:45 | modify | 228 | 0.17 | 123.967 | 125.367 | 122.867 | |
1304 | 2015.08.14 23:00 | close | 228 | 0.17 | 124.298 | 125.367 | 122.867 | -59.02 | 13578.96 |
1305 | 2015.08.17 15:20 | buy | 229 | 0.17 | 124.503 | 0.000 | 0.000 | |
1306 | 2015.08.17 15:20 | modify | 229 | 0.17 | 124.503 | 123.103 | 125.603 | |
1307 | 2015.08.19 18:00 | close | 229 | 0.17 | 124.281 | 123.103 | 125.603 | -29.24 | 13549.72 |
1308 | 2015.08.20 02:00 | sell | 230 | 0.17 | 123.929 | 0.000 | 0.000 | |
1309 | 2015.08.20 02:00 | modify | 230 | 0.17 | 123.929 | 125.329 | 122.829 | |
1310 | 2015.08.21 04:50 | modify | 230 | 0.17 | 123.929 | 123.520 | 122.829 | |
1311 | 2015.08.21 05:20 | modify | 230 | 0.17 | 123.929 | 123.519 | 122.829 | |
1312 | 2015.08.21 05:25 | modify | 230 | 0.17 | 123.929 | 123.490 | 122.829 | |
1313 | 2015.08.21 05:30 | modify | 230 | 0.17 | 123.929 | 123.460 | 122.829 | |
1314 | 2015.08.21 05:35 | modify | 230 | 0.17 | 123.929 | 123.424 | 122.829 | |
1315 | 2015.08.21 05:40 | modify | 230 | 0.17 | 123.929 | 123.376 | 122.829 | |
1316 | 2015.08.21 05:45 | modify | 230 | 0.17 | 123.929 | 123.350 | 122.829 | |
1317 | 2015.08.21 05:50 | modify | 230 | 0.17 | 123.929 | 123.312 | 122.829 | |
1318 | 2015.08.21 06:05 | modify | 230 | 0.17 | 123.929 | 123.145 | 122.829 | |
1319 | 2015.08.21 06:09 | t/p | 230 | 0.17 | 122.826 | 123.145 | 122.829 | 148.33 | 13698.05 |
1320 | 2015.08.21 09:55 | sell | 231 | 0.17 | 123.023 | 0.000 | 0.000 | |
1321 | 2015.08.21 09:55 | modify | 231 | 0.17 | 123.023 | 124.423 | 121.923 | |
1322 | 2015.08.21 18:05 | modify | 231 | 0.17 | 123.023 | 122.610 | 121.923 | |
1323 | 2015.08.21 18:10 | modify | 231 | 0.17 | 123.023 | 122.542 | 121.923 | |
1324 | 2015.08.21 18:15 | modify | 231 | 0.17 | 123.023 | 122.462 | 121.923 | |
1325 | 2015.08.21 18:30 | modify | 231 | 0.17 | 123.023 | 122.391 | 121.923 | |
1326 | 2015.08.21 18:35 | modify | 231 | 0.17 | 123.023 | 122.329 | 121.923 | |
1327 | 2015.08.21 18:40 | modify | 231 | 0.17 | 123.023 | 122.286 | 121.923 | |
1328 | 2015.08.21 19:35 | modify | 231 | 0.17 | 123.023 | 122.279 | 121.923 | |
1329 | 2015.08.21 19:41 | t/p | 231 | 0.17 | 121.921 | 122.279 | 121.923 | 152.47 | 13850.52 |
1330 | 2015.08.24 09:10 | sell | 232 | 0.17 | 121.266 | 0.000 | 0.000 | |
1331 | 2015.08.24 09:10 | modify | 232 | 0.17 | 121.266 | 122.666 | 120.166 | |
1332 | 2015.08.24 10:45 | modify | 232 | 0.17 | 121.266 | 120.886 | 120.166 | |
1333 | 2015.08.24 10:50 | modify | 232 | 0.17 | 121.266 | 120.779 | 120.166 | |
1334 | 2015.08.24 10:55 | modify | 232 | 0.17 | 121.266 | 120.657 | 120.166 | |
1335 | 2015.08.24 11:58 | s/l | 232 | 0.17 | 120.657 | 120.657 | 120.166 | 84.62 | 13935.14 |
1336 | 2015.08.25 07:40 | buy | 233 | 0.17 | 119.808 | 0.000 | 0.000 | |
1337 | 2015.08.25 07:40 | modify | 233 | 0.17 | 119.808 | 118.408 | 120.908 | |
1338 | 2015.08.25 23:30 | close | 233 | 0.17 | 118.700 | 118.408 | 120.908 | -159.88 | 13775.26 |
1339 | 2015.08.26 09:50 | buy | 234 | 0.17 | 119.412 | 0.000 | 0.000 | |
1340 | 2015.08.26 09:50 | modify | 234 | 0.17 | 119.412 | 118.012 | 120.512 | |
1341 | 2015.08.27 00:30 | modify | 234 | 0.17 | 119.412 | 119.816 | 120.512 | |
1342 | 2015.08.27 00:35 | modify | 234 | 0.17 | 119.412 | 119.883 | 120.512 | |
1343 | 2015.08.27 00:40 | modify | 234 | 0.17 | 119.412 | 119.914 | 120.512 | |
1344 | 2015.08.27 00:45 | modify | 234 | 0.17 | 119.412 | 119.987 | 120.512 | |
1345 | 2015.08.27 00:50 | modify | 234 | 0.17 | 119.412 | 120.005 | 120.512 | |
1346 | 2015.08.27 01:35 | modify | 234 | 0.17 | 119.412 | 120.047 | 120.512 | |
1347 | 2015.08.27 01:40 | modify | 234 | 0.17 | 119.412 | 120.080 | 120.512 | |
1348 | 2015.08.27 01:55 | modify | 234 | 0.17 | 119.412 | 120.095 | 120.512 | |
1349 | 2015.08.27 02:13 | s/l | 234 | 0.17 | 120.095 | 120.095 | 120.512 | 98.97 | 13874.23 |
1350 | 2015.08.27 02:45 | buy | 235 | 0.17 | 120.093 | 0.000 | 0.000 | |
1351 | 2015.08.27 02:45 | modify | 235 | 0.17 | 120.093 | 118.693 | 121.193 | |
1352 | 2015.08.27 18:00 | modify | 235 | 0.17 | 120.093 | 120.474 | 121.193 | |
1353 | 2015.08.27 18:20 | modify | 235 | 0.17 | 120.093 | 120.479 | 121.193 | |
1354 | 2015.08.27 18:50 | modify | 235 | 0.17 | 120.093 | 120.487 | 121.193 | |
1355 | 2015.08.27 18:55 | modify | 235 | 0.17 | 120.093 | 120.585 | 121.193 | |
1356 | 2015.08.27 19:00 | modify | 235 | 0.17 | 120.093 | 120.657 | 121.193 | |
1357 | 2015.08.27 19:05 | modify | 235 | 0.17 | 120.093 | 120.723 | 121.193 | |
1358 | 2015.08.27 19:10 | modify | 235 | 0.17 | 120.093 | 120.878 | 121.193 | |
1359 | 2015.08.27 19:18 | t/p | 235 | 0.17 | 121.194 | 120.878 | 121.193 | 153.25 | 14027.48 |
1360 | 2015.08.27 21:05 | buy | 236 | 0.17 | 120.999 | 0.000 | 0.000 | |
1361 | 2015.08.27 21:05 | modify | 236 | 0.17 | 120.999 | 119.599 | 122.099 | |
1362 | 2015.08.28 23:00 | close | 236 | 0.17 | 121.441 | 119.599 | 122.099 | 61.84 | 14089.32 |
1363 | 2015.09.01 13:15 | sell | 237 | 0.17 | 119.973 | 0.000 | 0.000 | |
1364 | 2015.09.01 13:15 | modify | 237 | 0.17 | 119.973 | 121.373 | 118.873 | |
1365 | 2015.09.01 23:55 | modify | 237 | 0.17 | 119.973 | 119.603 | 118.873 | |
1366 | 2015.09.02 00:10 | modify | 237 | 0.17 | 119.973 | 119.550 | 118.873 | |
1367 | 2015.09.02 00:15 | modify | 237 | 0.17 | 119.973 | 119.515 | 118.873 | |
1368 | 2015.09.02 01:02 | s/l | 237 | 0.17 | 119.523 | 119.515 | 118.873 | 59.67 | 14148.99 |
1369 | 2015.09.02 01:40 | sell | 238 | 0.17 | 119.571 | 0.000 | 0.000 | |
1370 | 2015.09.02 01:40 | modify | 238 | 0.17 | 119.571 | 120.971 | 118.471 | |
1371 | 2015.09.04 11:40 | modify | 238 | 0.17 | 119.571 | 119.171 | 118.471 | |
1372 | 2015.09.04 12:27 | s/l | 238 | 0.17 | 119.171 | 119.171 | 118.471 | 43.31 | 14192.29 |
1373 | 2015.09.04 14:10 | sell | 239 | 0.17 | 119.171 | 0.000 | 0.000 | |
1374 | 2015.09.04 14:10 | modify | 239 | 0.17 | 119.171 | 120.571 | 118.071 | |
1375 | 2015.09.04 23:00 | close | 239 | 0.17 | 119.047 | 120.571 | 118.071 | 16.52 | 14208.81 |
1376 | 2015.09.08 14:05 | buy | 240 | 0.17 | 119.986 | 0.000 | 0.000 | |
1377 | 2015.09.08 14:05 | modify | 240 | 0.17 | 119.986 | 118.586 | 121.086 | |
1378 | 2015.09.09 10:05 | modify | 240 | 0.17 | 119.986 | 120.347 | 121.086 | |
1379 | 2015.09.09 10:25 | modify | 240 | 0.17 | 119.986 | 120.353 | 121.086 | |
1380 | 2015.09.09 10:30 | modify | 240 | 0.17 | 119.986 | 120.455 | 121.086 | |
1381 | 2015.09.09 11:48 | s/l | 240 | 0.17 | 120.453 | 120.455 | 121.086 | 65.88 | 14274.69 |
1382 | 2015.09.09 11:50 | buy | 241 | 0.17 | 120.457 | 0.000 | 0.000 | |
1383 | 2015.09.09 11:50 | modify | 241 | 0.17 | 120.457 | 119.057 | 121.557 | |
1384 | 2015.09.09 16:25 | modify | 241 | 0.17 | 120.457 | 120.853 | 121.557 | |
1385 | 2015.09.09 16:35 | modify | 241 | 0.17 | 120.457 | 120.859 | 121.557 | |
1386 | 2015.09.09 17:05 | modify | 241 | 0.17 | 120.457 | 120.905 | 121.557 | |
1387 | 2015.09.09 17:20 | s/l | 241 | 0.17 | 120.905 | 120.905 | 121.557 | 61.80 | 14336.49 |
1388 | 2015.09.09 17:55 | buy | 242 | 0.17 | 120.911 | 0.000 | 0.000 | |
1389 | 2015.09.09 17:55 | modify | 242 | 0.17 | 120.911 | 119.511 | 122.011 | |
1390 | 2015.09.11 23:00 | close | 242 | 0.17 | 120.566 | 119.511 | 122.011 | -45.20 | 14291.29 |
1391 | 2015.09.14 04:45 | buy | 243 | 0.17 | 120.625 | 0.000 | 0.000 | |
1392 | 2015.09.14 04:45 | modify | 243 | 0.17 | 120.625 | 119.225 | 121.725 | |
1393 | 2015.09.15 05:00 | close | 243 | 0.17 | 120.482 | 119.225 | 121.725 | -20.21 | 14271.08 |
1394 | 2015.09.15 05:35 | buy | 244 | 0.17 | 120.358 | 0.000 | 0.000 | |
1395 | 2015.09.15 05:35 | modify | 244 | 0.17 | 120.358 | 118.958 | 121.458 | |
1396 | 2015.09.15 05:40 | close | 244 | 0.17 | 120.331 | 118.958 | 121.458 | -5.00 | 14266.08 |
1397 | 2015.09.15 06:10 | buy | 245 | 0.17 | 120.199 | 0.000 | 0.000 | |
1398 | 2015.09.15 06:10 | modify | 245 | 0.17 | 120.199 | 118.799 | 121.299 | |
1399 | 2015.09.17 08:15 | modify | 245 | 0.17 | 120.199 | 120.561 | 121.299 | |
1400 | 2015.09.17 08:45 | modify | 245 | 0.17 | 120.199 | 120.584 | 121.299 | |
1401 | 2015.09.17 09:00 | modify | 245 | 0.17 | 120.199 | 120.597 | 121.299 | |
1402 | 2015.09.17 09:15 | modify | 245 | 0.17 | 120.199 | 120.654 | 121.299 | |
1403 | 2015.09.17 09:20 | modify | 245 | 0.17 | 120.199 | 120.655 | 121.299 | |
1404 | 2015.09.17 10:10 | modify | 245 | 0.17 | 120.199 | 120.661 | 121.299 | |
1405 | 2015.09.17 10:35 | modify | 245 | 0.17 | 120.199 | 120.665 | 121.299 | |
1406 | 2015.09.17 10:40 | modify | 245 | 0.17 | 120.199 | 120.704 | 121.299 | |
1407 | 2015.09.17 13:55 | modify | 245 | 0.17 | 120.199 | 120.720 | 121.299 | |
1408 | 2015.09.17 14:05 | modify | 245 | 0.17 | 120.199 | 120.726 | 121.299 | |
1409 | 2015.09.17 14:10 | modify | 245 | 0.17 | 120.199 | 120.727 | 121.299 | |
1410 | 2015.09.17 20:59 | s/l | 245 | 0.17 | 120.725 | 120.727 | 121.299 | 77.52 | 14343.60 |
1411 | 2015.09.18 13:55 | sell | 246 | 0.17 | 119.266 | 0.000 | 0.000 | |
1412 | 2015.09.18 13:55 | modify | 246 | 0.17 | 119.266 | 120.666 | 118.166 | |
1413 | 2015.09.18 23:00 | close | 246 | 0.17 | 119.978 | 120.666 | 118.166 | -102.08 | 14241.52 |
1414 | 2015.09.21 01:50 | buy | 247 | 0.17 | 119.973 | 0.000 | 0.000 | |
1415 | 2015.09.21 01:50 | modify | 247 | 0.17 | 119.973 | 118.573 | 121.073 | |
1416 | 2015.09.21 18:05 | modify | 247 | 0.17 | 119.973 | 120.361 | 121.073 | |
1417 | 2015.09.21 18:10 | modify | 247 | 0.17 | 119.973 | 120.370 | 121.073 | |
1418 | 2015.09.21 18:15 | modify | 247 | 0.17 | 119.973 | 120.375 | 121.073 | |
1419 | 2015.09.21 18:20 | modify | 247 | 0.17 | 119.973 | 120.386 | 121.073 | |
1420 | 2015.09.21 19:08 | s/l | 247 | 0.17 | 120.386 | 120.386 | 121.073 | 57.13 | 14298.65 |
1421 | 2015.09.21 19:15 | buy | 248 | 0.17 | 120.399 | 0.000 | 0.000 | |
1422 | 2015.09.21 19:15 | modify | 248 | 0.17 | 120.399 | 118.999 | 121.499 | |
1423 | 2015.09.22 13:00 | close | 248 | 0.17 | 119.785 | 118.999 | 121.499 | -87.17 | 14211.48 |
1424 | 2015.09.23 01:20 | buy | 249 | 0.17 | 120.089 | 0.000 | 0.000 | |
1425 | 2015.09.23 01:20 | modify | 249 | 0.17 | 120.089 | 118.689 | 121.189 | |
1426 | 2015.09.23 03:00 | close | 249 | 0.17 | 120.084 | 118.689 | 121.189 | -1.90 | 14209.58 |
1427 | 2015.09.23 18:35 | buy | 250 | 0.17 | 120.189 | 0.000 | 0.000 | |
1428 | 2015.09.23 18:35 | modify | 250 | 0.17 | 120.189 | 118.789 | 121.289 | |
1429 | 2015.09.25 11:05 | modify | 250 | 0.17 | 120.189 | 120.578 | 121.289 | |
1430 | 2015.09.25 11:20 | modify | 250 | 0.17 | 120.189 | 120.617 | 121.289 | |
1431 | 2015.09.25 11:30 | modify | 250 | 0.17 | 120.189 | 120.628 | 121.289 | |
1432 | 2015.09.25 11:40 | modify | 250 | 0.17 | 120.189 | 120.710 | 121.289 | |
1433 | 2015.09.25 11:55 | modify | 250 | 0.17 | 120.189 | 120.806 | 121.289 | |
1434 | 2015.09.25 14:08 | s/l | 250 | 0.17 | 120.806 | 120.806 | 121.289 | 90.28 | 14299.85 |
1435 | 2015.09.25 16:30 | buy | 251 | 0.17 | 120.866 | 0.000 | 0.000 | |
1436 | 2015.09.25 16:30 | modify | 251 | 0.17 | 120.866 | 119.466 | 121.966 | |
1437 | 2015.09.25 23:00 | close | 251 | 0.17 | 120.567 | 119.466 | 121.966 | -43.35 | 14256.50 |
1438 | 2015.09.28 14:25 | sell | 252 | 0.17 | 120.156 | 0.000 | 0.000 | |
1439 | 2015.09.28 14:25 | modify | 252 | 0.17 | 120.156 | 121.556 | 119.056 | |
1440 | 2015.09.29 03:50 | close | 252 | 0.17 | 119.702 | 121.556 | 119.056 | 60.15 | 14316.65 |
1441 | 2015.09.29 10:20 | sell | 253 | 0.17 | 119.543 | 0.000 | 0.000 | |
1442 | 2015.09.29 10:20 | modify | 253 | 0.17 | 119.543 | 120.943 | 118.443 | |
1443 | 2015.10.02 17:05 | modify | 253 | 0.17 | 119.543 | 119.054 | 118.443 | |
1444 | 2015.10.02 17:23 | s/l | 253 | 0.17 | 119.056 | 119.054 | 118.443 | 52.64 | 14369.30 |
1445 | 2015.10.05 04:15 | buy | 254 | 0.17 | 119.948 | 0.000 | 0.000 | |
1446 | 2015.10.05 04:15 | modify | 254 | 0.17 | 119.948 | 118.548 | 121.048 | |
1447 | 2015.10.05 19:40 | close | 254 | 0.17 | 120.476 | 118.548 | 121.048 | 73.31 | 14442.61 |
1448 | 2015.10.05 23:10 | buy | 255 | 0.17 | 120.430 | 0.000 | 0.000 | |
1449 | 2015.10.05 23:10 | modify | 255 | 0.17 | 120.430 | 119.030 | 121.530 | |
1450 | 2015.10.08 06:00 | close | 255 | 0.17 | 119.931 | 119.030 | 121.530 | -66.12 | 14376.49 |
1451 | 2015.10.08 17:30 | buy | 256 | 0.17 | 119.860 | 0.000 | 0.000 | |
1452 | 2015.10.08 17:30 | modify | 256 | 0.17 | 119.860 | 118.460 | 120.960 | |
1453 | 2015.10.09 23:00 | close | 256 | 0.17 | 120.232 | 118.460 | 120.960 | 52.57 | 14429.05 |
1454 | 2015.10.12 21:10 | sell | 257 | 0.17 | 119.962 | 0.000 | 0.000 | |
1455 | 2015.10.12 21:10 | modify | 257 | 0.17 | 119.962 | 121.362 | 118.862 | |
1456 | 2015.10.14 15:40 | modify | 257 | 0.17 | 119.962 | 119.609 | 118.862 | |
1457 | 2015.10.14 15:50 | modify | 257 | 0.17 | 119.962 | 119.601 | 118.862 | |
1458 | 2015.10.14 15:55 | modify | 257 | 0.17 | 119.962 | 119.591 | 118.862 | |
1459 | 2015.10.14 16:00 | modify | 257 | 0.17 | 119.962 | 119.557 | 118.862 | |
1460 | 2015.10.14 16:10 | modify | 257 | 0.17 | 119.962 | 119.551 | 118.862 | |
1461 | 2015.10.14 16:56 | s/l | 257 | 0.17 | 119.551 | 119.551 | 118.862 | 50.97 | 14480.02 |
1462 | 2015.10.14 23:35 | sell | 258 | 0.17 | 118.875 | 0.000 | 0.000 | |
1463 | 2015.10.14 23:35 | modify | 258 | 0.17 | 118.875 | 120.275 | 117.775 | |
1464 | 2015.10.15 10:20 | modify | 258 | 0.17 | 118.875 | 118.514 | 117.775 | |
1465 | 2015.10.15 10:25 | modify | 258 | 0.17 | 118.875 | 118.488 | 117.775 | |
1466 | 2015.10.15 10:30 | modify | 258 | 0.17 | 118.875 | 118.487 | 117.775 | |
1467 | 2015.10.15 10:53 | s/l | 258 | 0.17 | 118.487 | 118.487 | 117.775 | 45.06 | 14525.08 |
1468 | 2015.10.16 01:05 | buy | 259 | 0.17 | 118.846 | 0.000 | 0.000 | |
1469 | 2015.10.16 01:05 | modify | 259 | 0.17 | 118.846 | 117.446 | 119.946 | |
1470 | 2015.10.16 18:20 | modify | 259 | 0.17 | 118.846 | 119.217 | 119.946 | |
1471 | 2015.10.16 18:25 | modify | 259 | 0.17 | 118.846 | 119.220 | 119.946 | |
1472 | 2015.10.16 18:30 | modify | 259 | 0.17 | 118.846 | 119.308 | 119.946 | |
1473 | 2015.10.16 18:35 | modify | 259 | 0.17 | 118.846 | 119.343 | 119.946 | |
1474 | 2015.10.16 18:55 | modify | 259 | 0.17 | 118.846 | 119.355 | 119.946 | |
1475 | 2015.10.16 20:15 | s/l | 259 | 0.17 | 119.354 | 119.355 | 119.946 | 71.17 | 14596.25 |
1476 | 2015.10.19 00:01 | buy | 260 | 0.17 | 119.379 | 0.000 | 0.000 | |
1477 | 2015.10.19 00:01 | modify | 260 | 0.17 | 119.379 | 117.979 | 120.479 | |
1478 | 2015.10.21 07:45 | modify | 260 | 0.17 | 119.379 | 119.732 | 120.479 | |
1479 | 2015.10.21 07:50 | modify | 260 | 0.17 | 119.379 | 119.735 | 120.479 | |
1480 | 2015.10.21 08:30 | modify | 260 | 0.17 | 119.379 | 119.748 | 120.479 | |
1481 | 2015.10.21 08:35 | modify | 260 | 0.17 | 119.379 | 119.806 | 120.479 | |
1482 | 2015.10.21 16:50 | modify | 260 | 0.17 | 119.379 | 119.832 | 120.479 | |
1483 | 2015.10.21 20:46 | s/l | 260 | 0.17 | 119.831 | 119.832 | 120.479 | 65.25 | 14661.50 |
1484 | 2015.10.23 04:10 | buy | 261 | 0.17 | 120.774 | 0.000 | 0.000 | |
1485 | 2015.10.23 04:10 | modify | 261 | 0.17 | 120.774 | 119.374 | 121.874 | |
1486 | 2015.10.23 20:45 | modify | 261 | 0.17 | 120.774 | 121.165 | 121.874 | |
1487 | 2015.10.23 20:50 | modify | 261 | 0.17 | 120.774 | 121.191 | 121.874 | |
1488 | 2015.10.23 22:40 | modify | 261 | 0.17 | 120.774 | 121.194 | 121.874 | |
1489 | 2015.10.23 23:00 | close | 261 | 0.17 | 121.430 | 121.194 | 121.874 | 90.65 | 14752.15 |
1490 | 2015.10.26 01:15 | buy | 262 | 0.17 | 121.384 | 0.000 | 0.000 | |
1491 | 2015.10.26 01:15 | modify | 262 | 0.17 | 121.384 | 119.984 | 122.484 | |
1492 | 2015.10.28 11:00 | close | 262 | 0.17 | 120.440 | 119.984 | 122.484 | -132.11 | 14620.04 |
1493 | 2015.10.29 21:15 | buy | 263 | 0.17 | 121.095 | 0.000 | 0.000 | |
1494 | 2015.10.29 21:15 | modify | 263 | 0.17 | 121.095 | 119.695 | 122.195 | |
1495 | 2015.10.30 23:00 | close | 263 | 0.17 | 120.671 | 119.695 | 122.195 | -59.76 | 14560.28 |
1496 | 2015.11.02 00:00 | buy | 264 | 0.17 | 120.370 | 0.000 | 0.000 | |
1497 | 2015.11.02 00:00 | modify | 264 | 0.17 | 120.370 | 118.970 | 121.470 | |
1498 | 2015.11.02 08:00 | close | 264 | 0.17 | 120.336 | 118.970 | 121.470 | -5.99 | 14554.29 |
1499 | 2015.11.02 12:40 | buy | 265 | 0.17 | 120.586 | 0.000 | 0.000 | |
1500 | 2015.11.02 12:40 | modify | 265 | 0.17 | 120.586 | 119.186 | 121.686 | |
1501 | 2015.11.03 16:55 | modify | 265 | 0.17 | 120.586 | 120.938 | 121.686 | |
1502 | 2015.11.03 17:00 | modify | 265 | 0.17 | 120.586 | 120.953 | 121.686 | |
1503 | 2015.11.03 18:45 | modify | 265 | 0.17 | 120.586 | 120.967 | 121.686 | |
1504 | 2015.11.03 20:12 | s/l | 265 | 0.17 | 120.966 | 120.967 | 121.686 | 53.37 | 14607.66 |
1505 | 2015.11.04 05:05 | buy | 266 | 0.17 | 121.220 | 0.000 | 0.000 | |
1506 | 2015.11.04 05:05 | modify | 266 | 0.17 | 121.220 | 119.820 | 122.320 | |
1507 | 2015.11.05 10:10 | close | 266 | 0.17 | 121.745 | 119.820 | 122.320 | 75.60 | 14683.26 |
1508 | 2015.11.05 14:20 | buy | 267 | 0.17 | 121.854 | 0.000 | 0.000 | |
1509 | 2015.11.05 14:20 | modify | 267 | 0.17 | 121.854 | 120.454 | 122.954 | |
1510 | 2015.11.06 15:31 | t/p | 267 | 0.17 | 122.958 | 120.454 | 122.954 | 152.61 | 14835.86 |
1511 | 2015.11.09 02:00 | buy | 268 | 0.17 | 123.209 | 0.000 | 0.000 | |
1512 | 2015.11.09 02:00 | modify | 268 | 0.17 | 123.209 | 121.809 | 124.309 | |
1513 | 2015.11.13 01:00 | close | 268 | 0.17 | 122.635 | 121.809 | 124.309 | -73.80 | 14762.06 |
1514 | 2015.11.13 07:10 | sell | 269 | 0.17 | 122.646 | 0.000 | 0.000 | |
1515 | 2015.11.13 07:10 | modify | 269 | 0.17 | 122.646 | 124.046 | 121.546 | |
1516 | 2015.11.13 22:00 | close | 269 | 0.17 | 122.723 | 124.046 | 121.546 | -11.86 | 14750.20 |
1517 | 2015.11.16 15:40 | buy | 270 | 0.17 | 122.979 | 0.000 | 0.000 | |
1518 | 2015.11.16 15:40 | modify | 270 | 0.17 | 122.979 | 121.579 | 124.079 | |
1519 | 2015.11.18 18:00 | modify | 270 | 0.17 | 122.979 | 123.353 | 124.079 | |
1520 | 2015.11.19 00:00 | modify | 270 | 0.17 | 122.979 | 123.372 | 124.079 | |
1521 | 2015.11.19 00:10 | modify | 270 | 0.17 | 122.979 | 123.373 | 124.079 | |
1522 | 2015.11.19 04:26 | s/l | 270 | 0.17 | 123.372 | 123.373 | 124.079 | 58.76 | 14808.96 |
1523 | 2015.11.19 20:00 | sell | 271 | 0.17 | 122.845 | 0.000 | 0.000 | |
1524 | 2015.11.19 20:00 | modify | 271 | 0.17 | 122.845 | 124.245 | 121.745 | |
1525 | 2015.11.20 22:00 | close | 271 | 0.17 | 122.855 | 124.245 | 121.745 | -5.71 | 14803.25 |
1526 | 2015.11.23 08:20 | buy | 272 | 0.17 | 123.180 | 0.000 | 0.000 | |
1527 | 2015.11.23 08:20 | modify | 272 | 0.17 | 123.180 | 121.780 | 124.280 | |
1528 | 2015.11.27 22:00 | close | 272 | 0.17 | 122.852 | 121.780 | 124.280 | -39.62 | 14763.63 |
1529 | 2015.11.30 00:00 | buy | 273 | 0.17 | 122.826 | 0.000 | 0.000 | |
1530 | 2015.11.30 00:00 | modify | 273 | 0.17 | 122.826 | 121.426 | 123.926 | |
1531 | 2015.12.02 17:45 | modify | 273 | 0.17 | 122.826 | 123.187 | 123.926 | |
1532 | 2015.12.02 18:00 | modify | 273 | 0.17 | 122.826 | 123.213 | 123.926 | |
1533 | 2015.12.02 18:05 | modify | 273 | 0.17 | 122.826 | 123.230 | 123.926 | |
1534 | 2015.12.02 18:15 | modify | 273 | 0.17 | 122.826 | 123.235 | 123.926 | |
1535 | 2015.12.02 18:25 | modify | 273 | 0.17 | 122.826 | 123.243 | 123.926 | |
1536 | 2015.12.02 18:45 | modify | 273 | 0.17 | 122.826 | 123.249 | 123.926 | |
1537 | 2015.12.02 19:00 | modify | 273 | 0.17 | 122.826 | 123.273 | 123.926 | |
1538 | 2015.12.02 19:05 | modify | 273 | 0.17 | 122.826 | 123.299 | 123.926 | |
1539 | 2015.12.02 19:15 | modify | 273 | 0.17 | 122.826 | 123.308 | 123.926 | |
1540 | 2015.12.02 19:20 | modify | 273 | 0.17 | 122.826 | 123.312 | 123.926 | |
1541 | 2015.12.02 19:30 | modify | 273 | 0.17 | 122.826 | 123.363 | 123.926 | |
1542 | 2015.12.02 19:35 | modify | 273 | 0.17 | 122.826 | 123.371 | 123.926 | |
1543 | 2015.12.02 20:59 | s/l | 273 | 0.17 | 123.371 | 123.371 | 123.926 | 76.23 | 14839.86 |
1544 | 2015.12.02 21:00 | buy | 274 | 0.17 | 123.397 | 0.000 | 0.000 | |
1545 | 2015.12.02 21:00 | modify | 274 | 0.17 | 123.397 | 121.997 | 124.497 | |
1546 | 2015.12.03 22:00 | close | 274 | 0.17 | 122.302 | 121.997 | 124.497 | -149.92 | 14689.93 |
1547 | 2015.12.04 05:55 | buy | 275 | 0.17 | 122.568 | 0.000 | 0.000 | |
1548 | 2015.12.04 05:55 | modify | 275 | 0.17 | 122.568 | 121.168 | 123.668 | |
1549 | 2015.12.04 14:00 | close | 275 | 0.17 | 122.842 | 121.168 | 123.668 | 36.73 | 14726.66 |
1550 | 2015.12.04 14:20 | buy | 276 | 0.17 | 122.796 | 0.000 | 0.000 | |
1551 | 2015.12.04 14:20 | modify | 276 | 0.17 | 122.796 | 121.396 | 123.896 | |
1552 | 2015.12.04 14:25 | close | 276 | 0.17 | 122.790 | 121.396 | 123.896 | -2.02 | 14724.64 |
1553 | 2015.12.04 15:30 | buy | 277 | 0.17 | 122.789 | 0.000 | 0.000 | |
1554 | 2015.12.04 15:30 | modify | 277 | 0.17 | 122.789 | 121.389 | 123.889 | |
1555 | 2015.12.04 22:00 | close | 277 | 0.17 | 123.211 | 121.389 | 123.889 | 57.04 | 14781.68 |
1556 | 2015.12.07 13:00 | buy | 278 | 0.17 | 123.400 | 0.000 | 0.000 | |
1557 | 2015.12.07 13:00 | modify | 278 | 0.17 | 123.400 | 122.000 | 124.500 | |
1558 | 2015.12.09 04:00 | close | 278 | 0.17 | 122.882 | 122.000 | 124.500 | -70.53 | 14711.15 |
1559 | 2015.12.09 17:45 | sell | 279 | 0.17 | 122.217 | 0.000 | 0.000 | |
1560 | 2015.12.09 17:45 | modify | 279 | 0.17 | 122.217 | 123.617 | 121.117 | |
1561 | 2015.12.09 20:00 | modify | 279 | 0.17 | 122.217 | 121.663 | 121.117 | |
1562 | 2015.12.09 20:05 | modify | 279 | 0.17 | 122.217 | 121.646 | 121.117 | |
1563 | 2015.12.09 20:10 | modify | 279 | 0.17 | 122.217 | 121.534 | 121.117 | |
1564 | 2015.12.09 20:59 | t/p | 279 | 0.17 | 121.115 | 121.534 | 121.117 | 153.49 | 14864.64 |
1565 | 2015.12.09 22:55 | sell | 280 | 0.17 | 121.401 | 0.000 | 0.000 | |
1566 | 2015.12.09 22:55 | modify | 280 | 0.17 | 121.401 | 122.801 | 120.301 | |
1567 | 2015.12.11 19:20 | modify | 280 | 0.17 | 121.401 | 120.990 | 120.301 | |
1568 | 2015.12.11 19:25 | modify | 280 | 0.17 | 121.401 | 120.926 | 120.301 | |
1569 | 2015.12.11 19:30 | modify | 280 | 0.17 | 121.401 | 120.904 | 120.301 | |
1570 | 2015.12.11 22:00 | close | 280 | 0.17 | 120.797 | 120.904 | 120.301 | 71.25 | 14935.89 |
1571 | 2015.12.14 00:00 | sell | 281 | 0.17 | 121.148 | 0.000 | 0.000 | |
1572 | 2015.12.14 00:00 | modify | 281 | 0.17 | 121.148 | 122.548 | 120.048 | |
1573 | 2015.12.14 18:15 | modify | 281 | 0.17 | 121.148 | 120.696 | 120.048 | |
1574 | 2015.12.14 18:20 | modify | 281 | 0.17 | 121.148 | 120.617 | 120.048 | |
1575 | 2015.12.14 19:19 | s/l | 281 | 0.17 | 120.618 | 120.617 | 120.048 | 73.51 | 15009.40 |
1576 | 2015.12.15 03:50 | buy | 282 | 0.17 | 121.054 | 0.000 | 0.000 | |
1577 | 2015.12.15 03:50 | modify | 282 | 0.17 | 121.054 | 119.654 | 122.154 | |
1578 | 2015.12.15 17:55 | modify | 282 | 0.17 | 121.054 | 121.434 | 122.154 | |
1579 | 2015.12.15 18:00 | modify | 282 | 0.17 | 121.054 | 121.474 | 122.154 | |
1580 | 2015.12.15 19:55 | modify | 282 | 0.17 | 121.054 | 121.487 | 122.154 | |
1581 | 2015.12.15 20:00 | modify | 282 | 0.17 | 121.054 | 121.505 | 122.154 | |
1582 | 2015.12.15 20:55 | modify | 282 | 0.17 | 121.054 | 121.522 | 122.154 | |
1583 | 2015.12.15 21:00 | modify | 282 | 0.17 | 121.054 | 121.534 | 122.154 | |
1584 | 2015.12.16 02:10 | modify | 282 | 0.17 | 121.054 | 121.552 | 122.154 | |
1585 | 2015.12.16 02:20 | modify | 282 | 0.17 | 121.054 | 121.580 | 122.154 | |
1586 | 2015.12.16 02:30 | modify | 282 | 0.17 | 121.054 | 121.596 | 122.154 | |
1587 | 2015.12.16 03:35 | s/l | 282 | 0.17 | 121.596 | 121.596 | 122.154 | 75.75 | 15085.15 |
1588 | 2015.12.16 09:00 | buy | 283 | 0.17 | 121.851 | 0.000 | 0.000 | |
1589 | 2015.12.16 09:00 | modify | 283 | 0.17 | 121.851 | 120.451 | 122.951 | |
1590 | 2015.12.17 01:30 | modify | 283 | 0.17 | 121.851 | 122.219 | 122.951 | |
1591 | 2015.12.17 01:45 | modify | 283 | 0.17 | 121.851 | 122.223 | 122.951 | |
1592 | 2015.12.17 02:00 | modify | 283 | 0.17 | 121.851 | 122.230 | 122.951 | |
1593 | 2015.12.17 02:45 | modify | 283 | 0.17 | 121.851 | 122.240 | 122.951 | |
1594 | 2015.12.17 02:50 | modify | 283 | 0.17 | 121.851 | 122.242 | 122.951 | |
1595 | 2015.12.17 02:55 | modify | 283 | 0.17 | 121.851 | 122.250 | 122.951 | |
1596 | 2015.12.17 03:15 | modify | 283 | 0.17 | 121.851 | 122.256 | 122.951 | |
1597 | 2015.12.17 03:20 | modify | 283 | 0.17 | 121.851 | 122.263 | 122.951 | |
1598 | 2015.12.17 03:50 | modify | 283 | 0.17 | 121.851 | 122.311 | 122.951 | |
1599 | 2015.12.17 03:55 | modify | 283 | 0.17 | 121.851 | 122.341 | 122.951 | |
1600 | 2015.12.17 04:35 | modify | 283 | 0.17 | 121.851 | 122.346 | 122.951 | |
1601 | 2015.12.17 04:45 | modify | 283 | 0.17 | 121.851 | 122.381 | 122.951 | |
1602 | 2015.12.17 08:18 | s/l | 283 | 0.17 | 122.381 | 122.381 | 122.951 | 75.91 | 15161.06 |
1603 | 2015.12.17 20:00 | buy | 284 | 0.17 | 122.648 | 0.000 | 0.000 | |
1604 | 2015.12.17 20:00 | modify | 284 | 0.17 | 122.648 | 121.248 | 123.748 | |
1605 | 2015.12.18 10:57 | s/l | 284 | 0.17 | 121.243 | 121.248 | 123.748 | -197.03 | 14964.03 |
1606 | 2015.12.18 12:55 | sell | 285 | 0.17 | 121.601 | 0.000 | 0.000 | |
1607 | 2015.12.18 12:55 | modify | 285 | 0.17 | 121.601 | 123.001 | 120.501 | |
1608 | 2015.12.18 22:00 | close | 285 | 0.17 | 121.260 | 123.001 | 120.501 | 46.62 | 15010.65 |
1609 | 2015.12.21 00:15 | sell | 286 | 0.17 | 121.343 | 0.000 | 0.000 | |
1610 | 2015.12.21 00:15 | modify | 286 | 0.17 | 121.343 | 122.743 | 120.243 | |
1611 | 2015.12.24 04:55 | modify | 286 | 0.17 | 121.343 | 120.933 | 120.243 | |
1612 | 2015.12.24 05:10 | modify | 286 | 0.17 | 121.343 | 120.915 | 120.243 | |
1613 | 2015.12.24 05:15 | modify | 286 | 0.17 | 121.343 | 120.873 | 120.243 | |
1614 | 2015.12.24 07:05 | modify | 286 | 0.17 | 121.343 | 120.847 | 120.243 | |
1615 | 2015.12.24 07:10 | modify | 286 | 0.17 | 121.343 | 120.832 | 120.243 | |
1616 | 2015.12.24 07:15 | modify | 286 | 0.17 | 121.343 | 120.811 | 120.243 | |
1617 | 2015.12.24 07:20 | modify | 286 | 0.17 | 121.343 | 120.786 | 120.243 | |
1618 | 2015.12.24 09:30 | modify | 286 | 0.17 | 121.343 | 120.771 | 120.243 | |
1619 | 2015.12.24 09:40 | modify | 286 | 0.17 | 121.343 | 120.737 | 120.243 | |
1620 | 2015.12.24 09:55 | modify | 286 | 0.17 | 121.343 | 120.709 | 120.243 | |
1621 | 2015.12.24 10:45 | modify | 286 | 0.17 | 121.343 | 120.677 | 120.243 | |
1622 | 2015.12.24 10:50 | modify | 286 | 0.17 | 121.343 | 120.658 | 120.243 | |
1623 | 2015.12.24 10:55 | modify | 286 | 0.17 | 121.343 | 120.627 | 120.243 | |
1624 | 2015.12.24 11:20 | modify | 286 | 0.17 | 121.343 | 120.598 | 120.243 | |
1625 | 2015.12.24 11:25 | modify | 286 | 0.17 | 121.343 | 120.595 | 120.243 | |
1626 | 2015.12.24 11:30 | modify | 286 | 0.17 | 121.343 | 120.577 | 120.243 | |
1627 | 2015.12.24 12:10 | modify | 286 | 0.17 | 121.343 | 120.576 | 120.243 | |
1628 | 2015.12.24 12:50 | modify | 286 | 0.17 | 121.343 | 120.571 | 120.243 | |
1629 | 2015.12.24 12:55 | close | 286 | 0.17 | 120.287 | 120.571 | 120.243 | 132.34 | 15142.99 |
1630 | 2015.12.24 14:00 | sell | 287 | 0.17 | 120.372 | 0.000 | 0.000 | |
1631 | 2015.12.24 14:00 | modify | 287 | 0.17 | 120.372 | 121.772 | 119.272 | |
1632 | 2015.12.31 04:00 | close | 287 | 0.17 | 120.458 | 121.772 | 119.272 | -35.32 | 15107.67 |
1633 | 2015.12.31 14:40 | sell | 288 | 0.17 | 120.441 | 0.000 | 0.000 | |
1634 | 2015.12.31 14:40 | modify | 288 | 0.17 | 120.441 | 121.841 | 119.341 | |
1635 | 2016.01.04 04:05 | modify | 288 | 0.17 | 120.441 | 120.036 | 119.341 | |
1636 | 2016.01.04 04:30 | modify | 288 | 0.17 | 120.441 | 119.993 | 119.341 | |
1637 | 2016.01.04 04:40 | modify | 288 | 0.17 | 120.441 | 119.956 | 119.341 | |
1638 | 2016.01.04 05:45 | modify | 288 | 0.17 | 120.441 | 119.953 | 119.341 | |
1639 | 2016.01.04 05:55 | modify | 288 | 0.17 | 120.441 | 119.945 | 119.341 | |
1640 | 2016.01.04 06:15 | modify | 288 | 0.17 | 120.441 | 119.940 | 119.341 | |
1641 | 2016.01.04 06:20 | modify | 288 | 0.17 | 120.441 | 119.857 | 119.341 | |
1642 | 2016.01.04 06:25 | modify | 288 | 0.17 | 120.441 | 119.829 | 119.341 | |
1643 | 2016.01.04 06:30 | modify | 288 | 0.17 | 120.441 | 119.778 | 119.341 | |
1644 | 2016.01.04 07:15 | modify | 288 | 0.17 | 120.441 | 119.751 | 119.341 | |
1645 | 2016.01.04 07:20 | modify | 288 | 0.17 | 120.441 | 119.737 | 119.341 | |
1646 | 2016.01.04 07:35 | modify | 288 | 0.17 | 120.441 | 119.685 | 119.341 | |
1647 | 2016.01.04 07:39 | t/p | 288 | 0.17 | 119.332 | 119.685 | 119.341 | 150.52 | 15258.19 |
1648 | 2016.01.04 14:45 | sell | 289 | 0.17 | 119.045 | 0.000 | 0.000 | |
1649 | 2016.01.04 14:45 | modify | 289 | 0.17 | 119.045 | 120.445 | 117.945 | |
1650 | 2016.01.06 05:35 | modify | 289 | 0.17 | 119.045 | 118.684 | 117.945 | |
1651 | 2016.01.06 05:42 | s/l | 289 | 0.17 | 118.685 | 118.684 | 117.945 | 44.10 | 15302.29 |
1652 | 2016.01.07 21:00 | buy | 290 | 0.17 | 117.642 | 0.000 | 0.000 | |
1653 | 2016.01.07 21:00 | modify | 290 | 0.17 | 117.642 | 116.242 | 118.742 | |
1654 | 2016.01.08 03:25 | modify | 290 | 0.17 | 117.642 | 118.086 | 118.742 | |
1655 | 2016.01.08 03:30 | modify | 290 | 0.17 | 117.642 | 118.213 | 118.742 | |
1656 | 2016.01.08 03:44 | s/l | 290 | 0.17 | 118.212 | 118.213 | 118.742 | 81.94 | 15384.23 |
1657 | 2016.01.08 10:00 | buy | 291 | 0.17 | 118.256 | 0.000 | 0.000 | |
1658 | 2016.01.08 10:00 | modify | 291 | 0.17 | 118.256 | 116.856 | 119.356 | |
1659 | 2016.01.08 22:00 | close | 291 | 0.17 | 117.648 | 116.856 | 119.356 | -89.05 | 15295.18 |
1660 | 2016.01.11 02:05 | sell | 292 | 0.17 | 117.176 | 0.000 | 0.000 | |
1661 | 2016.01.11 02:05 | modify | 292 | 0.17 | 117.176 | 118.576 | 116.076 | |
1662 | 2016.01.13 17:00 | close | 292 | 0.17 | 118.183 | 118.576 | 116.076 | -152.32 | 15142.85 |
1663 | 2016.01.14 04:00 | sell | 293 | 0.17 | 117.510 | 0.000 | 0.000 | |
1664 | 2016.01.14 04:00 | modify | 293 | 0.17 | 117.510 | 118.910 | 116.410 | |
1665 | 2016.01.15 15:35 | modify | 293 | 0.17 | 117.510 | 117.052 | 116.410 | |
1666 | 2016.01.15 15:40 | modify | 293 | 0.17 | 117.510 | 116.983 | 116.410 | |
1667 | 2016.01.15 15:50 | modify | 293 | 0.17 | 117.510 | 116.915 | 116.410 | |
1668 | 2016.01.15 15:58 | s/l | 293 | 0.17 | 116.916 | 116.915 | 116.410 | 82.04 | 15224.89 |
1669 | 2016.01.18 06:50 | buy | 294 | 0.17 | 117.189 | 0.000 | 0.000 | |
1670 | 2016.01.18 06:50 | modify | 294 | 0.17 | 117.189 | 115.789 | 118.289 | |
1671 | 2016.01.19 08:45 | modify | 294 | 0.17 | 117.189 | 117.546 | 118.289 | |
1672 | 2016.01.19 08:55 | modify | 294 | 0.17 | 117.189 | 117.635 | 118.289 | |
1673 | 2016.01.19 09:05 | modify | 294 | 0.17 | 117.189 | 117.683 | 118.289 | |
1674 | 2016.01.19 09:10 | modify | 294 | 0.17 | 117.189 | 117.710 | 118.289 | |
1675 | 2016.01.19 09:20 | modify | 294 | 0.17 | 117.189 | 117.725 | 118.289 | |
1676 | 2016.01.19 12:10 | modify | 294 | 0.17 | 117.189 | 117.733 | 118.289 | |
1677 | 2016.01.19 12:40 | modify | 294 | 0.17 | 117.189 | 117.763 | 118.289 | |
1678 | 2016.01.19 13:05 | modify | 294 | 0.17 | 117.189 | 117.773 | 118.289 | |
1679 | 2016.01.19 13:10 | modify | 294 | 0.17 | 117.189 | 117.790 | 118.289 | |
1680 | 2016.01.19 13:15 | modify | 294 | 0.17 | 117.189 | 117.797 | 118.289 | |
1681 | 2016.01.19 13:20 | modify | 294 | 0.17 | 117.189 | 117.817 | 118.289 | |
1682 | 2016.01.19 13:35 | modify | 294 | 0.17 | 117.189 | 117.830 | 118.289 | |
1683 | 2016.01.19 13:55 | modify | 294 | 0.17 | 117.189 | 117.863 | 118.289 | |
1684 | 2016.01.19 14:59 | s/l | 294 | 0.17 | 117.863 | 117.863 | 118.289 | 97.18 | 15322.07 |
1685 | 2016.01.19 15:00 | buy | 295 | 0.17 | 117.889 | 0.000 | 0.000 | |
1686 | 2016.01.19 15:00 | modify | 295 | 0.17 | 117.889 | 116.489 | 118.989 | |
1687 | 2016.01.20 08:00 | close | 295 | 0.17 | 116.889 | 116.489 | 118.989 | -145.47 | 15176.60 |
1688 | 2016.01.21 05:40 | buy | 296 | 0.17 | 117.266 | 0.000 | 0.000 | |
1689 | 2016.01.21 05:40 | modify | 296 | 0.17 | 117.266 | 115.866 | 118.366 | |
1690 | 2016.01.22 01:30 | modify | 296 | 0.17 | 117.266 | 117.636 | 118.366 | |
1691 | 2016.01.22 02:00 | modify | 296 | 0.17 | 117.266 | 117.677 | 118.366 | |
1692 | 2016.01.22 02:57 | s/l | 296 | 0.17 | 117.677 | 117.677 | 118.366 | 59.34 | 15235.94 |
1693 | 2016.01.22 03:00 | buy | 297 | 0.17 | 117.662 | 0.000 | 0.000 | |
1694 | 2016.01.22 03:00 | modify | 297 | 0.17 | 117.662 | 116.262 | 118.762 | |
1695 | 2016.01.22 11:00 | modify | 297 | 0.17 | 117.662 | 118.036 | 118.762 | |
1696 | 2016.01.22 11:05 | modify | 297 | 0.17 | 117.662 | 118.059 | 118.762 | |
1697 | 2016.01.22 15:53 | s/l | 297 | 0.17 | 118.055 | 118.059 | 118.762 | 55.40 | 15291.34 |
1698 | 2016.01.25 00:05 | buy | 298 | 0.17 | 118.738 | 0.000 | 0.000 | |
1699 | 2016.01.25 00:05 | modify | 298 | 0.17 | 118.738 | 117.338 | 119.838 | |
1700 | 2016.01.29 05:38 | t/p | 298 | 0.17 | 119.842 | 117.338 | 119.838 | 162.38 | 15453.72 |
1701 | 2016.01.29 09:55 | buy | 299 | 0.17 | 120.552 | 0.000 | 0.000 | |
1702 | 2016.01.29 09:55 | modify | 299 | 0.17 | 120.552 | 119.152 | 121.652 | |
1703 | 2016.01.29 15:40 | modify | 299 | 0.17 | 120.552 | 120.950 | 121.652 | |
1704 | 2016.01.29 15:45 | modify | 299 | 0.17 | 120.552 | 121.031 | 121.652 | |
1705 | 2016.01.29 16:30 | modify | 299 | 0.17 | 120.552 | 121.040 | 121.652 | |
1706 | 2016.01.29 16:35 | modify | 299 | 0.17 | 120.552 | 121.085 | 121.652 | |
1707 | 2016.01.29 16:40 | modify | 299 | 0.17 | 120.552 | 121.149 | 121.652 | |
1708 | 2016.01.29 16:45 | modify | 299 | 0.17 | 120.552 | 121.210 | 121.652 | |
1709 | 2016.01.29 16:50 | modify | 299 | 0.17 | 120.552 | 121.321 | 121.652 | |
1710 | 2016.01.29 16:51 | t/p | 299 | 0.17 | 121.652 | 121.321 | 121.652 | 152.53 | 15606.25 |
1711 | 2016.02.02 14:40 | buy | 300 | 0.17 | 120.786 | 0.000 | 0.000 | |
1712 | 2016.02.02 14:40 | modify | 300 | 0.17 | 120.786 | 119.386 | 121.886 | |
1713 | 2016.02.03 01:00 | close | 300 | 0.17 | 119.747 | 119.386 | 121.886 | -147.53 | 15458.72 |
1714 | 2016.02.03 08:30 | sell | 301 | 0.17 | 119.638 | 0.000 | 0.000 | |
1715 | 2016.02.03 08:30 | modify | 301 | 0.17 | 119.638 | 121.038 | 118.538 | |
1716 | 2016.02.03 16:45 | modify | 301 | 0.17 | 119.638 | 119.134 | 118.538 | |
1717 | 2016.02.03 16:55 | modify | 301 | 0.17 | 119.638 | 119.104 | 118.538 | |
1718 | 2016.02.03 17:00 | modify | 301 | 0.17 | 119.638 | 118.908 | 118.538 | |
1719 | 2016.02.03 17:00 | t/p | 301 | 0.17 | 118.533 | 118.908 | 118.538 | 157.29 | 15616.01 |
1720 | 2016.02.03 21:50 | sell | 302 | 0.17 | 117.780 | 0.000 | 0.000 | |
1721 | 2016.02.03 21:50 | modify | 302 | 0.17 | 117.780 | 119.180 | 116.680 | |
1722 | 2016.02.04 15:35 | modify | 302 | 0.17 | 117.780 | 117.274 | 116.680 | |
1723 | 2016.02.04 15:50 | modify | 302 | 0.17 | 117.780 | 117.181 | 116.680 | |
1724 | 2016.02.04 16:01 | s/l | 302 | 0.17 | 117.181 | 117.181 | 116.680 | 76.29 | 15692.30 |
1725 | 2016.02.04 22:45 | sell | 303 | 0.17 | 116.815 | 0.000 | 0.000 | |
1726 | 2016.02.04 22:45 | modify | 303 | 0.17 | 116.815 | 118.215 | 115.715 | |
1727 | 2016.02.05 22:00 | close | 303 | 0.17 | 116.906 | 118.215 | 115.715 | -17.56 | 15674.73 |
1728 | 2016.02.08 05:45 | buy | 304 | 0.17 | 117.153 | 0.000 | 0.000 | |
1729 | 2016.02.08 05:45 | modify | 304 | 0.17 | 117.153 | 115.753 | 118.253 | |
1730 | 2016.02.08 14:20 | close | 304 | 0.17 | 116.367 | 115.753 | 118.253 | -116.02 | 15558.71 |
1731 | 2016.02.08 22:30 | sell | 305 | 0.17 | 115.522 | 0.000 | 0.000 | |
1732 | 2016.02.08 22:30 | modify | 305 | 0.17 | 115.522 | 116.922 | 114.422 | |
1733 | 2016.02.09 04:40 | modify | 305 | 0.17 | 115.522 | 114.903 | 114.422 | |
1734 | 2016.02.09 05:15 | modify | 305 | 0.17 | 115.522 | 114.856 | 114.422 | |
1735 | 2016.02.09 05:16 | t/p | 305 | 0.17 | 114.422 | 114.856 | 114.422 | 159.10 | 15717.81 |
1736 | 2016.02.09 07:40 | sell | 306 | 0.17 | 114.767 | 0.000 | 0.000 | |
1737 | 2016.02.09 07:40 | modify | 306 | 0.17 | 114.767 | 116.167 | 113.667 | |
1738 | 2016.02.10 18:35 | modify | 306 | 0.17 | 114.767 | 114.383 | 113.667 | |
1739 | 2016.02.10 18:40 | modify | 306 | 0.17 | 114.767 | 114.216 | 113.667 | |
1740 | 2016.02.10 19:05 | modify | 306 | 0.17 | 114.767 | 114.085 | 113.667 | |
1741 | 2016.02.10 19:31 | s/l | 306 | 0.17 | 114.085 | 114.085 | 113.667 | 97.30 | 15815.11 |
1742 | 2016.02.11 04:55 | sell | 307 | 0.17 | 112.977 | 0.000 | 0.000 | |
1743 | 2016.02.11 04:55 | modify | 307 | 0.17 | 112.977 | 114.377 | 111.877 | |
1744 | 2016.02.11 08:30 | modify | 307 | 0.17 | 112.977 | 112.612 | 111.877 | |
1745 | 2016.02.11 09:02 | s/l | 307 | 0.17 | 112.613 | 112.612 | 111.877 | 53.76 | 15868.87 |
1746 | 2016.02.11 12:35 | sell | 308 | 0.17 | 111.579 | 0.000 | 0.000 | |
1747 | 2016.02.11 12:35 | modify | 308 | 0.17 | 111.579 | 112.979 | 110.479 | |
1748 | 2016.02.11 14:21 | s/l | 308 | 0.17 | 112.983 | 112.979 | 110.479 | -212.44 | 15656.43 |
1749 | 2016.02.11 14:25 | sell | 309 | 0.17 | 112.096 | 0.000 | 0.000 | |
1750 | 2016.02.11 14:25 | modify | 309 | 0.17 | 112.096 | 113.496 | 110.996 | |
1751 | 2016.02.12 20:50 | s/l | 309 | 0.17 | 113.496 | 113.496 | 110.996 | -214.03 | 15442.40 |
1752 | 2016.02.15 00:00 | buy | 310 | 0.17 | 113.412 | 0.000 | 0.000 | |
1753 | 2016.02.15 00:00 | modify | 310 | 0.17 | 113.412 | 112.012 | 114.512 | |
1754 | 2016.02.15 08:05 | modify | 310 | 0.17 | 113.412 | 113.793 | 114.512 | |
1755 | 2016.02.15 09:40 | s/l | 310 | 0.17 | 113.792 | 113.793 | 114.512 | 55.58 | 15497.98 |
1756 | 2016.02.15 20:15 | buy | 311 | 0.17 | 114.550 | 0.000 | 0.000 | |
1757 | 2016.02.15 20:15 | modify | 311 | 0.17 | 114.550 | 113.150 | 115.650 | |
1758 | 2016.02.16 12:40 | close | 311 | 0.17 | 113.701 | 113.150 | 115.650 | -126.97 | 15371.01 |
1759 | 2016.02.16 20:20 | sell | 312 | 0.17 | 113.973 | 0.000 | 0.000 | |
1760 | 2016.02.16 20:20 | modify | 312 | 0.17 | 113.973 | 115.373 | 112.873 | |
1761 | 2016.02.18 22:45 | modify | 312 | 0.17 | 113.973 | 113.549 | 112.873 | |
1762 | 2016.02.18 22:50 | modify | 312 | 0.17 | 113.973 | 113.439 | 112.873 | |
1763 | 2016.02.19 02:20 | modify | 312 | 0.17 | 113.973 | 113.399 | 112.873 | |
1764 | 2016.02.19 02:25 | modify | 312 | 0.17 | 113.973 | 113.389 | 112.873 | |
1765 | 2016.02.19 02:30 | modify | 312 | 0.17 | 113.973 | 113.377 | 112.873 | |
1766 | 2016.02.19 02:35 | modify | 312 | 0.17 | 113.973 | 113.375 | 112.873 | |
1767 | 2016.02.19 02:40 | modify | 312 | 0.17 | 113.973 | 113.333 | 112.873 | |
1768 | 2016.02.19 02:45 | modify | 312 | 0.17 | 113.973 | 113.325 | 112.873 | |
1769 | 2016.02.19 02:50 | modify | 312 | 0.17 | 113.973 | 113.295 | 112.873 | |
1770 | 2016.02.19 02:54 | t/p | 312 | 0.17 | 112.873 | 113.295 | 112.873 | 148.77 | 15519.78 |
1771 | 2016.02.19 07:15 | sell | 313 | 0.17 | 112.979 | 0.000 | 0.000 | |
1772 | 2016.02.19 07:15 | modify | 313 | 0.17 | 112.979 | 114.379 | 111.879 | |
1773 | 2016.02.19 19:20 | modify | 313 | 0.17 | 112.979 | 112.596 | 111.879 | |
1774 | 2016.02.19 21:20 | s/l | 313 | 0.17 | 112.596 | 112.596 | 111.879 | 56.64 | 15576.42 |
1775 | 2016.02.22 15:45 | buy | 314 | 0.17 | 113.151 | 0.000 | 0.000 | |
1776 | 2016.02.22 15:45 | modify | 314 | 0.17 | 113.151 | 111.751 | 114.251 | |
1777 | 2016.02.23 03:55 | close | 314 | 0.17 | 112.039 | 111.751 | 114.251 | -168.76 | 15407.66 |
1778 | 2016.02.23 07:00 | sell | 315 | 0.17 | 112.366 | 0.000 | 0.000 | |
1779 | 2016.02.23 07:00 | modify | 315 | 0.17 | 112.366 | 113.766 | 111.266 | |
1780 | 2016.02.24 06:15 | modify | 315 | 0.17 | 112.366 | 112.006 | 111.266 | |
1781 | 2016.02.24 06:20 | modify | 315 | 0.17 | 112.366 | 111.986 | 111.266 | |
1782 | 2016.02.24 06:25 | modify | 315 | 0.17 | 112.366 | 111.981 | 111.266 | |
1783 | 2016.02.24 06:35 | modify | 315 | 0.17 | 112.366 | 111.948 | 111.266 | |
1784 | 2016.02.24 06:40 | modify | 315 | 0.17 | 112.366 | 111.938 | 111.266 | |
1785 | 2016.02.24 08:34 | s/l | 315 | 0.17 | 111.940 | 111.938 | 111.266 | 60.37 | 15468.03 |
1786 | 2016.02.25 01:05 | buy | 316 | 0.17 | 111.969 | 0.000 | 0.000 | |
1787 | 2016.02.25 01:05 | modify | 316 | 0.17 | 111.969 | 110.569 | 113.069 | |
1788 | 2016.02.25 06:50 | modify | 316 | 0.17 | 111.969 | 112.352 | 113.069 | |
1789 | 2016.02.25 08:19 | s/l | 316 | 0.17 | 112.346 | 112.352 | 113.069 | 55.86 | 15523.89 |
1790 | 2016.02.25 08:20 | buy | 317 | 0.17 | 112.371 | 0.000 | 0.000 | |
1791 | 2016.02.25 08:20 | modify | 317 | 0.17 | 112.371 | 110.971 | 113.471 | |
1792 | 2016.02.25 21:20 | modify | 317 | 0.17 | 112.371 | 112.741 | 113.471 | |
1793 | 2016.02.26 00:10 | modify | 317 | 0.17 | 112.371 | 112.744 | 113.471 | |
1794 | 2016.02.26 01:50 | modify | 317 | 0.17 | 112.371 | 112.774 | 113.471 | |
1795 | 2016.02.26 01:55 | modify | 317 | 0.17 | 112.371 | 112.820 | 113.471 | |
1796 | 2016.02.26 02:00 | modify | 317 | 0.17 | 112.371 | 112.892 | 113.471 | |
1797 | 2016.02.26 02:05 | modify | 317 | 0.17 | 112.371 | 112.906 | 113.471 | |
1798 | 2016.02.26 02:10 | modify | 317 | 0.17 | 112.371 | 112.912 | 113.471 | |
1799 | 2016.02.26 03:11 | s/l | 317 | 0.17 | 112.910 | 112.912 | 113.471 | 81.12 | 15605.01 |
1800 | 2016.02.26 03:15 | buy | 318 | 0.17 | 112.867 | 0.000 | 0.000 | |
1801 | 2016.02.26 03:15 | modify | 318 | 0.17 | 112.867 | 111.467 | 113.967 | |
1802 | 2016.02.26 16:15 | modify | 318 | 0.17 | 112.867 | 113.248 | 113.967 | |
1803 | 2016.02.26 16:20 | modify | 318 | 0.17 | 112.867 | 113.272 | 113.967 | |
1804 | 2016.02.26 16:25 | modify | 318 | 0.17 | 112.867 | 113.373 | 113.967 | |
1805 | 2016.02.26 17:00 | modify | 318 | 0.17 | 112.867 | 113.399 | 113.967 | |
1806 | 2016.02.26 17:05 | modify | 318 | 0.17 | 112.867 | 113.423 | 113.967 | |
1807 | 2016.02.26 17:40 | modify | 318 | 0.17 | 112.867 | 113.494 | 113.967 | |
1808 | 2016.02.26 17:50 | modify | 318 | 0.17 | 112.867 | 113.586 | 113.967 | |
1809 | 2016.02.26 17:55 | modify | 318 | 0.17 | 112.867 | 113.647 | 113.967 | |
1810 | 2016.02.26 18:00 | modify | 318 | 0.17 | 112.867 | 113.666 | 113.967 | |
1811 | 2016.02.26 18:05 | close | 318 | 0.17 | 113.928 | 113.666 | 113.967 | 157.13 | 15762.14 |
1812 | 2016.02.29 00:35 | buy | 319 | 0.17 | 113.872 | 0.000 | 0.000 | |
1813 | 2016.02.29 00:35 | modify | 319 | 0.17 | 113.872 | 112.472 | 114.972 | |
1814 | 2016.03.01 00:28 | s/l | 319 | 0.17 | 112.466 | 112.472 | 114.972 | -212.56 | 15549.58 |
1815 | 2016.03.01 05:50 | sell | 320 | 0.17 | 112.464 | 0.000 | 0.000 | |
1816 | 2016.03.01 05:50 | modify | 320 | 0.17 | 112.464 | 113.864 | 111.364 | |
1817 | 2016.03.01 10:45 | close | 320 | 0.17 | 113.273 | 113.864 | 111.364 | -122.60 | 15426.98 |
1818 | 2016.03.01 13:50 | buy | 321 | 0.17 | 113.117 | 0.000 | 0.000 | |
1819 | 2016.03.01 13:50 | modify | 321 | 0.17 | 113.117 | 111.717 | 114.217 | |
1820 | 2016.03.01 17:25 | modify | 321 | 0.17 | 113.117 | 113.470 | 114.217 | |
1821 | 2016.03.01 17:30 | modify | 321 | 0.17 | 113.117 | 113.517 | 114.217 | |
1822 | 2016.03.01 18:40 | modify | 321 | 0.17 | 113.117 | 113.532 | 114.217 | |
1823 | 2016.03.01 18:45 | modify | 321 | 0.17 | 113.117 | 113.602 | 114.217 | |
1824 | 2016.03.01 18:50 | modify | 321 | 0.17 | 113.117 | 113.612 | 114.217 | |
1825 | 2016.03.01 18:55 | modify | 321 | 0.17 | 113.117 | 113.675 | 114.217 | |
1826 | 2016.03.01 19:00 | modify | 321 | 0.17 | 113.117 | 113.684 | 114.217 | |
1827 | 2016.03.01 19:05 | modify | 321 | 0.17 | 113.117 | 113.762 | 114.217 | |
1828 | 2016.03.01 19:35 | modify | 321 | 0.17 | 113.117 | 113.801 | 114.217 | |
1829 | 2016.03.01 20:45 | modify | 321 | 0.17 | 113.117 | 113.804 | 114.217 | |
1830 | 2016.03.01 20:50 | modify | 321 | 0.17 | 113.117 | 113.836 | 114.217 | |
1831 | 2016.03.01 21:00 | modify | 321 | 0.17 | 113.117 | 113.842 | 114.217 | |
1832 | 2016.03.01 21:05 | modify | 321 | 0.17 | 113.117 | 113.881 | 114.217 | |
1833 | 2016.03.01 21:10 | close | 321 | 0.17 | 114.176 | 113.881 | 114.217 | 156.49 | 15583.47 |
1834 | 2016.03.01 22:20 | buy | 322 | 0.17 | 113.963 | 0.000 | 0.000 | |
1835 | 2016.03.01 22:20 | modify | 322 | 0.17 | 113.963 | 112.563 | 115.063 | |
1836 | 2016.03.02 21:00 | close | 322 | 0.17 | 113.393 | 112.563 | 115.063 | -85.49 | 15497.98 |
1837 | 2016.03.03 09:25 | buy | 323 | 0.17 | 114.051 | 0.000 | 0.000 | |
1838 | 2016.03.03 09:25 | modify | 323 | 0.17 | 114.051 | 112.651 | 115.151 | |
1839 | 2016.03.04 22:00 | close | 323 | 0.17 | 114.060 | 112.651 | 115.151 | 1.31 | 15499.29 |
1840 | 2016.03.10 00:40 | buy | 324 | 0.17 | 113.295 | 0.000 | 0.000 | |
1841 | 2016.03.10 00:40 | modify | 324 | 0.17 | 113.295 | 111.895 | 114.395 | |
1842 | 2016.03.10 14:50 | modify | 324 | 0.17 | 113.295 | 113.648 | 114.395 | |
1843 | 2016.03.10 14:55 | modify | 324 | 0.17 | 113.295 | 113.720 | 114.395 | |
1844 | 2016.03.10 15:00 | modify | 324 | 0.17 | 113.295 | 113.903 | 114.395 | |
1845 | 2016.03.10 15:25 | modify | 324 | 0.17 | 113.295 | 113.950 | 114.395 | |
1846 | 2016.03.10 15:30 | modify | 324 | 0.17 | 113.295 | 113.998 | 114.395 | |
1847 | 2016.03.10 15:35 | modify | 324 | 0.17 | 113.295 | 114.022 | 114.395 | |
1848 | 2016.03.10 15:40 | close | 324 | 0.17 | 114.380 | 114.022 | 114.395 | 160.07 | 15659.36 |
1849 | 2016.03.11 07:45 | buy | 325 | 0.17 | 113.373 | 0.000 | 0.000 | |
1850 | 2016.03.11 07:45 | modify | 325 | 0.17 | 113.373 | 111.973 | 114.473 | |
1851 | 2016.03.11 22:00 | close | 325 | 0.17 | 113.711 | 111.973 | 114.473 | 49.34 | 15708.70 |
1852 | 2016.03.14 23:25 | buy | 326 | 0.17 | 113.792 | 0.000 | 0.000 | |
1853 | 2016.03.14 23:25 | modify | 326 | 0.17 | 113.792 | 112.392 | 114.892 | |
1854 | 2016.03.16 05:00 | close | 326 | 0.17 | 113.435 | 112.392 | 114.892 | -52.37 | 15656.33 |
1855 | 2016.03.16 09:15 | buy | 327 | 0.17 | 113.396 | 0.000 | 0.000 | |
1856 | 2016.03.16 09:15 | modify | 327 | 0.17 | 113.396 | 111.996 | 114.496 | |
1857 | 2016.03.16 21:15 | close | 327 | 0.17 | 112.908 | 111.996 | 114.496 | -74.67 | 15581.66 |
1858 | 2016.03.17 15:15 | sell | 328 | 0.17 | 111.534 | 0.000 | 0.000 | |
1859 | 2016.03.17 15:15 | modify | 328 | 0.17 | 111.534 | 112.934 | 110.434 | |
1860 | 2016.03.18 04:10 | modify | 328 | 0.17 | 111.534 | 111.101 | 110.434 | |
1861 | 2016.03.18 04:45 | s/l | 328 | 0.17 | 111.114 | 111.101 | 110.434 | 59.93 | 15641.59 |
1862 | 2016.03.21 00:05 | buy | 329 | 0.17 | 111.524 | 0.000 | 0.000 | |
1863 | 2016.03.21 00:05 | modify | 329 | 0.17 | 111.524 | 110.124 | 112.624 | |
1864 | 2016.03.22 01:50 | modify | 329 | 0.17 | 111.524 | 111.877 | 112.624 | |
1865 | 2016.03.22 01:55 | modify | 329 | 0.17 | 111.524 | 111.900 | 112.624 | |
1866 | 2016.03.22 02:50 | modify | 329 | 0.17 | 111.524 | 111.919 | 112.624 | |
1867 | 2016.03.22 03:10 | modify | 329 | 0.17 | 111.524 | 111.924 | 112.624 | |
1868 | 2016.03.22 03:57 | s/l | 329 | 0.17 | 111.924 | 111.924 | 112.624 | 60.73 | 15702.32 |
1869 | 2016.03.23 02:05 | buy | 330 | 0.17 | 112.304 | 0.000 | 0.000 | |
1870 | 2016.03.23 02:05 | modify | 330 | 0.17 | 112.304 | 110.904 | 113.404 | |
1871 | 2016.03.24 10:05 | modify | 330 | 0.17 | 112.304 | 112.714 | 113.404 | |
1872 | 2016.03.24 13:00 | s/l | 330 | 0.17 | 112.714 | 112.714 | 113.404 | 64.13 | 15766.45 |
1873 | 2016.03.25 05:50 | buy | 331 | 0.17 | 113.059 | 0.000 | 0.000 | |
1874 | 2016.03.25 05:50 | modify | 331 | 0.17 | 113.059 | 111.659 | 114.159 | |
1875 | 2016.03.25 23:00 | close | 331 | 0.17 | 113.119 | 111.659 | 114.159 | 7.83 | 15774.28 |
1876 | 2016.03.28 07:25 | buy | 332 | 0.17 | 113.583 | 0.000 | 0.000 | |
1877 | 2016.03.28 07:25 | modify | 332 | 0.17 | 113.583 | 112.183 | 114.683 | |
1878 | 2016.03.29 21:00 | close | 332 | 0.17 | 112.769 | 112.183 | 114.683 | -122.74 | 15651.54 |
1879 | 2016.03.30 01:20 | sell | 333 | 0.17 | 112.752 | 0.000 | 0.000 | |
1880 | 2016.03.30 01:20 | modify | 333 | 0.17 | 112.752 | 114.152 | 111.652 | |
1881 | 2016.03.30 10:40 | modify | 333 | 0.17 | 112.752 | 112.349 | 111.652 | |
1882 | 2016.03.30 10:45 | modify | 333 | 0.17 | 112.752 | 112.329 | 111.652 | |
1883 | 2016.03.30 12:31 | s/l | 333 | 0.17 | 112.334 | 112.329 | 111.652 | 62.07 | 15713.61 |
1884 | 2016.03.30 13:15 | sell | 334 | 0.17 | 112.363 | 0.000 | 0.000 | |
1885 | 2016.03.30 13:15 | modify | 334 | 0.17 | 112.363 | 113.763 | 111.263 | |
1886 | 2016.04.01 19:50 | modify | 334 | 0.17 | 112.363 | 111.997 | 111.263 | |
1887 | 2016.04.01 21:50 | modify | 334 | 0.17 | 112.363 | 111.981 | 111.263 | |
1888 | 2016.04.01 22:20 | modify | 334 | 0.17 | 112.363 | 111.958 | 111.263 | |
1889 | 2016.04.01 22:25 | modify | 334 | 0.17 | 112.363 | 111.924 | 111.263 | |
1890 | 2016.04.01 22:45 | modify | 334 | 0.17 | 112.363 | 111.882 | 111.263 | |
1891 | 2016.04.01 22:50 | modify | 334 | 0.17 | 112.363 | 111.877 | 111.263 | |
1892 | 2016.04.01 23:00 | close | 334 | 0.17 | 111.658 | 111.877 | 111.263 | 93.59 | 15807.19 |
1893 | 2016.04.05 07:05 | sell | 335 | 0.17 | 110.918 | 0.000 | 0.000 | |
1894 | 2016.04.05 07:05 | modify | 335 | 0.17 | 110.918 | 112.318 | 109.818 | |
1895 | 2016.04.05 18:45 | modify | 335 | 0.17 | 110.918 | 110.383 | 109.818 | |
1896 | 2016.04.05 18:50 | modify | 335 | 0.17 | 110.918 | 110.318 | 109.818 | |
1897 | 2016.04.05 19:00 | s/l | 335 | 0.17 | 110.393 | 110.318 | 109.818 | 79.66 | 15886.85 |
1898 | 2016.04.06 22:15 | sell | 336 | 0.17 | 109.737 | 0.000 | 0.000 | |
1899 | 2016.04.06 22:15 | modify | 336 | 0.17 | 109.737 | 111.137 | 108.637 | |
1900 | 2016.04.07 07:50 | modify | 336 | 0.17 | 109.737 | 109.324 | 108.637 | |
1901 | 2016.04.07 07:55 | modify | 336 | 0.17 | 109.737 | 109.291 | 108.637 | |
1902 | 2016.04.07 08:20 | modify | 336 | 0.17 | 109.737 | 109.196 | 108.637 | |
1903 | 2016.04.07 08:25 | modify | 336 | 0.17 | 109.737 | 109.152 | 108.637 | |
1904 | 2016.04.07 08:30 | modify | 336 | 0.17 | 109.737 | 109.133 | 108.637 | |
1905 | 2016.04.07 08:35 | modify | 336 | 0.17 | 109.737 | 109.080 | 108.637 | |
1906 | 2016.04.07 08:40 | modify | 336 | 0.17 | 109.737 | 109.062 | 108.637 | |
1907 | 2016.04.07 09:55 | modify | 336 | 0.17 | 109.737 | 109.057 | 108.637 | |
1908 | 2016.04.07 10:05 | modify | 336 | 0.17 | 109.737 | 108.975 | 108.637 | |
1909 | 2016.04.07 10:15 | close | 336 | 0.17 | 108.686 | 108.975 | 108.637 | 153.78 | 16040.63 |
1910 | 2016.04.07 14:40 | sell | 337 | 0.17 | 108.458 | 0.000 | 0.000 | |
1911 | 2016.04.07 14:40 | modify | 337 | 0.17 | 108.458 | 109.858 | 107.358 | |
1912 | 2016.04.07 18:10 | modify | 337 | 0.17 | 108.458 | 108.062 | 107.358 | |
1913 | 2016.04.07 18:35 | s/l | 337 | 0.17 | 108.062 | 108.062 | 107.358 | 61.11 | 16101.74 |
1914 | 2016.04.07 19:25 | sell | 338 | 0.17 | 108.087 | 0.000 | 0.000 | |
1915 | 2016.04.07 19:25 | modify | 338 | 0.17 | 108.087 | 109.487 | 106.987 | |
1916 | 2016.04.08 23:00 | close | 338 | 0.17 | 108.185 | 109.487 | 106.987 | -19.73 | 16082.01 |
1917 | 2016.04.11 01:30 | sell | 339 | 0.17 | 108.147 | 0.000 | 0.000 | |
1918 | 2016.04.11 01:30 | modify | 339 | 0.17 | 108.147 | 109.547 | 107.047 | |
1919 | 2016.04.13 15:00 | close | 339 | 0.17 | 109.368 | 109.547 | 107.047 | -197.26 | 15884.75 |
1920 | 2016.04.13 15:35 | buy | 340 | 0.17 | 109.170 | 0.000 | 0.000 | |
1921 | 2016.04.13 15:35 | modify | 340 | 0.17 | 109.170 | 107.770 | 110.270 | |
1922 | 2016.04.15 23:00 | close | 340 | 0.17 | 108.715 | 107.770 | 110.270 | -67.70 | 15817.04 |
1923 | 2016.04.18 20:25 | buy | 341 | 0.17 | 108.792 | 0.000 | 0.000 | |
1924 | 2016.04.18 20:25 | modify | 341 | 0.17 | 108.792 | 107.392 | 109.892 | |
1925 | 2016.04.19 12:45 | modify | 341 | 0.17 | 108.792 | 109.181 | 109.892 | |
1926 | 2016.04.19 14:15 | modify | 341 | 0.17 | 108.792 | 109.189 | 109.892 | |
1927 | 2016.04.19 14:20 | modify | 341 | 0.17 | 108.792 | 109.192 | 109.892 | |
1928 | 2016.04.19 15:00 | modify | 341 | 0.17 | 108.792 | 109.202 | 109.892 | |
1929 | 2016.04.19 15:36 | s/l | 341 | 0.17 | 109.202 | 109.202 | 109.892 | 63.80 | 15880.84 |
1930 | 2016.04.20 04:05 | buy | 342 | 0.17 | 109.085 | 0.000 | 0.000 | |
1931 | 2016.04.20 04:05 | modify | 342 | 0.17 | 109.085 | 107.685 | 110.185 | |
1932 | 2016.04.20 20:05 | modify | 342 | 0.17 | 109.085 | 109.459 | 110.185 | |
1933 | 2016.04.20 20:20 | modify | 342 | 0.17 | 109.085 | 109.517 | 110.185 | |
1934 | 2016.04.20 20:35 | modify | 342 | 0.17 | 109.085 | 109.559 | 110.185 | |
1935 | 2016.04.20 22:05 | modify | 342 | 0.17 | 109.085 | 109.565 | 110.185 | |
1936 | 2016.04.20 22:10 | modify | 342 | 0.17 | 109.085 | 109.594 | 110.185 | |
1937 | 2016.04.21 02:15 | modify | 342 | 0.17 | 109.085 | 109.597 | 110.185 | |
1938 | 2016.04.21 02:20 | modify | 342 | 0.17 | 109.085 | 109.615 | 110.185 | |
1939 | 2016.04.21 02:45 | modify | 342 | 0.17 | 109.085 | 109.621 | 110.185 | |
1940 | 2016.04.21 04:29 | s/l | 342 | 0.17 | 109.620 | 109.621 | 110.185 | 85.26 | 15966.10 |
1941 | 2016.04.22 11:50 | buy | 343 | 0.17 | 110.356 | 0.000 | 0.000 | |
1942 | 2016.04.22 11:50 | modify | 343 | 0.17 | 110.356 | 108.956 | 111.456 | |
1943 | 2016.04.22 15:45 | modify | 343 | 0.17 | 110.356 | 110.753 | 111.456 | |
1944 | 2016.04.22 15:50 | modify | 343 | 0.17 | 110.356 | 110.799 | 111.456 | |
1945 | 2016.04.22 15:55 | modify | 343 | 0.17 | 110.356 | 110.870 | 111.456 | |
1946 | 2016.04.22 16:00 | modify | 343 | 0.17 | 110.356 | 110.932 | 111.456 | |
1947 | 2016.04.22 16:10 | modify | 343 | 0.17 | 110.356 | 111.006 | 111.456 | |
1948 | 2016.04.22 16:15 | modify | 343 | 0.17 | 110.356 | 111.025 | 111.456 | |
1949 | 2016.04.22 16:20 | modify | 343 | 0.17 | 110.356 | 111.101 | 111.456 | |
1950 | 2016.04.22 16:25 | modify | 343 | 0.17 | 110.356 | 111.130 | 111.456 | |
1951 | 2016.04.22 17:47 | t/p | 343 | 0.17 | 111.456 | 111.130 | 111.456 | 166.59 | 16132.69 |
1952 | 2016.04.25 01:15 | buy | 344 | 0.17 | 111.639 | 0.000 | 0.000 | |
1953 | 2016.04.25 01:15 | modify | 344 | 0.17 | 111.639 | 110.239 | 112.739 | |
1954 | 2016.04.28 06:01 | s/l | 344 | 0.17 | 110.217 | 110.239 | 112.739 | -214.72 | 15917.97 |
1955 | 2016.04.28 15:25 | sell | 345 | 0.17 | 108.285 | 0.000 | 0.000 | |
1956 | 2016.04.28 15:25 | modify | 345 | 0.17 | 108.285 | 109.685 | 107.185 | |
1957 | 2016.04.29 04:30 | modify | 345 | 0.17 | 108.285 | 107.770 | 107.185 | |
1958 | 2016.04.29 04:35 | modify | 345 | 0.17 | 108.285 | 107.527 | 107.185 | |
1959 | 2016.04.29 04:37 | t/p | 345 | 0.17 | 107.184 | 107.527 | 107.185 | 170.29 | 16088.26 |
1960 | 2016.04.29 09:05 | sell | 346 | 0.17 | 107.341 | 0.000 | 0.000 | |
1961 | 2016.04.29 09:05 | modify | 346 | 0.17 | 107.341 | 108.741 | 106.241 | |
1962 | 2016.04.29 20:30 | modify | 346 | 0.17 | 107.341 | 106.970 | 106.241 | |
1963 | 2016.04.29 20:45 | modify | 346 | 0.17 | 107.341 | 106.935 | 106.241 | |
1964 | 2016.04.29 22:25 | modify | 346 | 0.17 | 107.341 | 106.932 | 106.241 | |
1965 | 2016.04.29 22:30 | modify | 346 | 0.17 | 107.341 | 106.837 | 106.241 | |
1966 | 2016.04.29 22:40 | modify | 346 | 0.17 | 107.341 | 106.780 | 106.241 | |
1967 | 2016.04.29 22:45 | modify | 346 | 0.17 | 107.341 | 106.762 | 106.241 | |
1968 | 2016.04.29 22:50 | modify | 346 | 0.17 | 107.341 | 106.682 | 106.241 | |
1969 | 2016.04.29 22:55 | modify | 346 | 0.17 | 107.341 | 106.638 | 106.241 | |
1970 | 2016.04.29 23:00 | close | 346 | 0.17 | 106.405 | 106.638 | 106.241 | 148.35 | 16236.61 |
1971 | 2016.05.02 01:05 | sell | 347 | 0.17 | 106.535 | 0.000 | 0.000 | |
1972 | 2016.05.02 01:05 | modify | 347 | 0.17 | 106.535 | 107.935 | 105.435 | |
1973 | 2016.05.03 08:05 | modify | 347 | 0.17 | 106.535 | 106.150 | 105.435 | |
1974 | 2016.05.03 08:55 | modify | 347 | 0.17 | 106.535 | 106.147 | 105.435 | |
1975 | 2016.05.03 09:05 | modify | 347 | 0.17 | 106.535 | 106.065 | 105.435 | |
1976 | 2016.05.03 09:25 | modify | 347 | 0.17 | 106.535 | 106.046 | 105.435 | |
1977 | 2016.05.03 09:50 | modify | 347 | 0.17 | 106.535 | 106.005 | 105.435 | |
1978 | 2016.05.03 10:30 | modify | 347 | 0.17 | 106.535 | 105.987 | 105.435 | |
1979 | 2016.05.03 10:35 | modify | 347 | 0.17 | 106.535 | 105.926 | 105.435 | |
1980 | 2016.05.03 10:40 | modify | 347 | 0.17 | 106.535 | 105.921 | 105.435 | |
1981 | 2016.05.03 10:45 | modify | 347 | 0.17 | 106.535 | 105.853 | 105.435 | |
1982 | 2016.05.03 11:00 | modify | 347 | 0.17 | 106.535 | 105.842 | 105.435 | |
1983 | 2016.05.03 11:05 | modify | 347 | 0.17 | 106.535 | 105.830 | 105.435 | |
1984 | 2016.05.03 12:14 | s/l | 347 | 0.17 | 105.842 | 105.830 | 105.435 | 106.98 | 16343.59 |
1985 | 2016.05.03 12:15 | sell | 348 | 0.17 | 105.832 | 0.000 | 0.000 | |
1986 | 2016.05.03 12:15 | modify | 348 | 0.17 | 105.832 | 107.232 | 104.732 | |
1987 | 2016.05.04 00:38 | s/l | 348 | 0.17 | 107.259 | 107.232 | 104.732 | -230.50 | 16113.09 |
1988 | 2016.05.04 02:35 | buy | 349 | 0.17 | 106.638 | 0.000 | 0.000 | |
1989 | 2016.05.04 02:35 | modify | 349 | 0.17 | 106.638 | 105.238 | 107.738 | |
1990 | 2016.05.04 06:45 | modify | 349 | 0.17 | 106.638 | 107.025 | 107.738 | |
1991 | 2016.05.04 06:50 | modify | 349 | 0.17 | 106.638 | 107.064 | 107.738 | |
1992 | 2016.05.04 06:55 | modify | 349 | 0.17 | 106.638 | 107.074 | 107.738 | |
1993 | 2016.05.04 08:35 | s/l | 349 | 0.17 | 107.074 | 107.074 | 107.738 | 68.03 | 16181.12 |
1994 | 2016.05.04 08:55 | buy | 350 | 0.17 | 107.114 | 0.000 | 0.000 | |
1995 | 2016.05.04 08:55 | modify | 350 | 0.17 | 107.114 | 105.714 | 108.214 | |
1996 | 2016.05.06 23:00 | close | 350 | 0.17 | 107.146 | 105.714 | 108.214 | 8.53 | 16189.64 |
1997 | 2016.05.09 00:05 | buy | 351 | 0.17 | 107.085 | 0.000 | 0.000 | |
1998 | 2016.05.09 00:05 | modify | 351 | 0.17 | 107.085 | 105.685 | 108.185 | |
1999 | 2016.05.09 11:30 | modify | 351 | 0.17 | 107.085 | 107.527 | 108.185 | |
2000 | 2016.05.09 11:35 | modify | 351 | 0.17 | 107.085 | 107.555 | 108.185 | |
2001 | 2016.05.09 11:40 | modify | 351 | 0.17 | 107.085 | 107.560 | 108.185 | |
2002 | 2016.05.09 11:50 | modify | 351 | 0.17 | 107.085 | 107.570 | 108.185 | |
2003 | 2016.05.09 12:00 | modify | 351 | 0.17 | 107.085 | 107.609 | 108.185 | |
2004 | 2016.05.09 12:10 | modify | 351 | 0.17 | 107.085 | 107.668 | 108.185 | |
2005 | 2016.05.09 12:20 | modify | 351 | 0.17 | 107.085 | 107.669 | 108.185 | |
2006 | 2016.05.09 13:15 | modify | 351 | 0.17 | 107.085 | 107.740 | 108.185 | |
2007 | 2016.05.09 13:20 | modify | 351 | 0.17 | 107.085 | 107.751 | 108.185 | |
2008 | 2016.05.09 13:25 | modify | 351 | 0.17 | 107.085 | 107.827 | 108.185 | |
2009 | 2016.05.09 14:10 | modify | 351 | 0.17 | 107.085 | 107.850 | 108.185 | |
2010 | 2016.05.09 14:20 | modify | 351 | 0.17 | 107.085 | 107.877 | 108.185 | |
2011 | 2016.05.09 14:21 | t/p | 351 | 0.17 | 108.187 | 107.877 | 108.185 | 171.97 | 16361.61 |
2012 | 2016.05.09 18:35 | buy | 352 | 0.17 | 108.294 | 0.000 | 0.000 | |
2013 | 2016.05.09 18:35 | modify | 352 | 0.17 | 108.294 | 106.894 | 109.394 | |
2014 | 2016.05.10 11:05 | modify | 352 | 0.17 | 108.294 | 108.664 | 109.394 | |
2015 | 2016.05.10 11:20 | modify | 352 | 0.17 | 108.294 | 108.672 | 109.394 | |
2016 | 2016.05.10 11:25 | modify | 352 | 0.17 | 108.294 | 108.687 | 109.394 | |
2017 | 2016.05.10 11:35 | modify | 352 | 0.17 | 108.294 | 108.689 | 109.394 | |
2018 | 2016.05.10 11:40 | modify | 352 | 0.17 | 108.294 | 108.731 | 109.394 | |
2019 | 2016.05.10 11:45 | modify | 352 | 0.17 | 108.294 | 108.735 | 109.394 | |
2020 | 2016.05.10 11:55 | modify | 352 | 0.17 | 108.294 | 108.750 | 109.394 | |
2021 | 2016.05.10 12:10 | modify | 352 | 0.17 | 108.294 | 108.791 | 109.394 | |
2022 | 2016.05.10 12:15 | modify | 352 | 0.17 | 108.294 | 108.819 | 109.394 | |
2023 | 2016.05.10 12:20 | modify | 352 | 0.17 | 108.294 | 108.851 | 109.394 | |
2024 | 2016.05.10 12:25 | modify | 352 | 0.17 | 108.294 | 108.870 | 109.394 | |
2025 | 2016.05.10 12:35 | modify | 352 | 0.17 | 108.294 | 108.890 | 109.394 | |
2026 | 2016.05.10 12:40 | modify | 352 | 0.17 | 108.294 | 108.965 | 109.394 | |
2027 | 2016.05.10 12:55 | modify | 352 | 0.17 | 108.294 | 108.970 | 109.394 | |
2028 | 2016.05.10 13:00 | modify | 352 | 0.17 | 108.294 | 108.983 | 109.394 | |
2029 | 2016.05.10 13:20 | modify | 352 | 0.17 | 108.294 | 108.993 | 109.394 | |
2030 | 2016.05.10 14:23 | s/l | 352 | 0.17 | 108.993 | 108.993 | 109.394 | 109.00 | 16470.61 |
2031 | 2016.05.10 16:35 | buy | 353 | 0.17 | 108.980 | 0.000 | 0.000 | |
2032 | 2016.05.10 16:35 | modify | 353 | 0.17 | 108.980 | 107.580 | 110.080 | |
2033 | 2016.05.13 23:00 | close | 353 | 0.17 | 108.642 | 107.580 | 110.080 | -48.28 | 16422.33 |
2034 | 2016.05.16 07:45 | buy | 354 | 0.17 | 108.853 | 0.000 | 0.000 | |
2035 | 2016.05.16 07:45 | modify | 354 | 0.17 | 108.853 | 107.453 | 109.953 | |
2036 | 2016.05.17 06:00 | close | 354 | 0.17 | 108.909 | 107.453 | 109.953 | 8.71 | 16431.04 |
2037 | 2016.05.17 13:45 | buy | 355 | 0.17 | 109.533 | 0.000 | 0.000 | |
2038 | 2016.05.17 13:45 | modify | 355 | 0.17 | 109.533 | 108.133 | 110.633 | |
2039 | 2016.05.18 22:35 | modify | 355 | 0.17 | 109.533 | 109.969 | 110.633 | |
2040 | 2016.05.18 23:00 | modify | 355 | 0.17 | 109.533 | 109.990 | 110.633 | |
2041 | 2016.05.19 04:40 | modify | 355 | 0.17 | 109.533 | 110.009 | 110.633 | |
2042 | 2016.05.19 05:01 | s/l | 355 | 0.17 | 110.008 | 110.009 | 110.633 | 76.85 | 16507.89 |
2043 | 2016.05.20 12:45 | buy | 356 | 0.17 | 110.250 | 0.000 | 0.000 | |
2044 | 2016.05.20 12:45 | modify | 356 | 0.17 | 110.250 | 108.850 | 111.350 | |
2045 | 2016.05.20 23:00 | close | 356 | 0.17 | 110.162 | 108.850 | 111.350 | -14.77 | 16493.12 |
2046 | 2016.05.23 06:55 | sell | 357 | 0.17 | 109.812 | 0.000 | 0.000 | |
2047 | 2016.05.23 06:55 | modify | 357 | 0.17 | 109.812 | 111.212 | 108.712 | |
2048 | 2016.05.23 20:25 | modify | 357 | 0.17 | 109.812 | 109.401 | 108.712 | |
2049 | 2016.05.23 20:50 | modify | 357 | 0.17 | 109.812 | 109.386 | 108.712 | |
2050 | 2016.05.23 20:55 | modify | 357 | 0.17 | 109.812 | 109.384 | 108.712 | |
2051 | 2016.05.24 02:39 | s/l | 357 | 0.17 | 109.385 | 109.384 | 108.712 | 62.03 | 16555.15 |
2052 | 2016.05.24 21:45 | buy | 358 | 0.17 | 109.986 | 0.000 | 0.000 | |
2053 | 2016.05.24 21:45 | modify | 358 | 0.17 | 109.986 | 108.586 | 111.086 | |
2054 | 2016.05.26 03:55 | close | 358 | 0.17 | 109.496 | 108.586 | 111.086 | -72.63 | 16482.52 |
2055 | 2016.05.26 15:55 | buy | 359 | 0.17 | 109.937 | 0.000 | 0.000 | |
2056 | 2016.05.26 15:55 | modify | 359 | 0.17 | 109.937 | 108.537 | 111.037 | |
2057 | 2016.05.27 07:00 | close | 359 | 0.17 | 109.907 | 108.537 | 111.037 | -4.67 | 16477.85 |
2058 | 2016.05.27 07:35 | buy | 360 | 0.17 | 109.905 | 0.000 | 0.000 | |
2059 | 2016.05.27 07:35 | modify | 360 | 0.17 | 109.905 | 108.505 | 111.005 | |
2060 | 2016.05.27 07:40 | close | 360 | 0.17 | 109.868 | 108.505 | 111.005 | -6.92 | 16470.93 |
2061 | 2016.05.30 11:25 | buy | 361 | 0.17 | 111.254 | 0.000 | 0.000 | |
2062 | 2016.05.30 11:25 | modify | 361 | 0.17 | 111.254 | 109.854 | 112.354 | |
2063 | 2016.06.01 08:26 | s/l | 361 | 0.17 | 109.842 | 109.854 | 112.354 | -217.40 | 16253.53 |
2064 | 2016.06.01 17:05 | sell | 362 | 0.17 | 109.399 | 0.000 | 0.000 | |
2065 | 2016.06.01 17:05 | modify | 362 | 0.17 | 109.399 | 110.799 | 108.299 | |
2066 | 2016.06.02 15:55 | modify | 362 | 0.17 | 109.399 | 109.040 | 108.299 | |
2067 | 2016.06.02 16:00 | modify | 362 | 0.17 | 109.399 | 109.030 | 108.299 | |
2068 | 2016.06.02 16:35 | modify | 362 | 0.17 | 109.399 | 108.931 | 108.299 | |
2069 | 2016.06.02 16:40 | modify | 362 | 0.17 | 109.399 | 108.869 | 108.299 | |
2070 | 2016.06.02 16:50 | modify | 362 | 0.17 | 109.399 | 108.821 | 108.299 | |
2071 | 2016.06.02 21:00 | s/l | 362 | 0.17 | 108.821 | 108.821 | 108.299 | 79.69 | 16333.21 |
2072 | 2016.06.03 15:30 | buy | 363 | 0.17 | 108.846 | 0.000 | 0.000 | |
2073 | 2016.06.03 15:30 | modify | 363 | 0.17 | 108.846 | 107.446 | 109.946 | |
2074 | 2016.06.03 15:40 | close | 363 | 0.17 | 107.901 | 107.446 | 109.946 | -150.08 | 16183.13 |
2075 | 2016.06.06 01:20 | sell | 364 | 0.17 | 106.661 | 0.000 | 0.000 | |
2076 | 2016.06.06 01:20 | modify | 364 | 0.17 | 106.661 | 108.061 | 105.561 | |
2077 | 2016.06.09 11:10 | close | 364 | 0.17 | 106.430 | 108.061 | 105.561 | 20.00 | 16203.14 |
2078 | 2016.06.10 00:45 | buy | 365 | 0.17 | 107.003 | 0.000 | 0.000 | |
2079 | 2016.06.10 00:45 | modify | 365 | 0.17 | 107.003 | 105.603 | 108.103 | |
2080 | 2016.06.10 23:00 | close | 365 | 0.17 | 106.772 | 105.603 | 108.103 | -37.97 | 16165.17 |
2081 | 2016.06.13 09:50 | sell | 366 | 0.17 | 106.078 | 0.000 | 0.000 | |
2082 | 2016.06.13 09:50 | modify | 366 | 0.17 | 106.078 | 107.478 | 104.978 | |
2083 | 2016.06.16 05:35 | modify | 366 | 0.17 | 106.078 | 105.659 | 104.978 | |
2084 | 2016.06.16 05:40 | modify | 366 | 0.17 | 106.078 | 105.622 | 104.978 | |
2085 | 2016.06.16 05:45 | t/p | 366 | 0.17 | 104.928 | 105.622 | 104.978 | 169.42 | 16334.59 |
2086 | 2016.06.16 11:40 | sell | 367 | 0.17 | 104.147 | 0.000 | 0.000 | |
2087 | 2016.06.16 11:40 | modify | 367 | 0.17 | 104.147 | 105.547 | 103.047 | |
2088 | 2016.06.17 23:00 | close | 367 | 0.17 | 104.228 | 105.547 | 103.047 | -17.54 | 16317.05 |
2089 | 2016.06.21 00:55 | sell | 368 | 0.17 | 103.969 | 0.000 | 0.000 | |
2090 | 2016.06.21 00:55 | modify | 368 | 0.17 | 103.969 | 105.369 | 102.869 | |
2091 | 2016.06.22 20:00 | close | 368 | 0.17 | 104.491 | 105.369 | 102.869 | -89.26 | 16227.79 |
2092 | 2016.06.23 17:30 | buy | 369 | 0.17 | 105.614 | 0.000 | 0.000 | |
2093 | 2016.06.23 17:30 | modify | 369 | 0.17 | 105.614 | 104.214 | 106.714 | |
2094 | 2016.06.24 00:10 | modify | 369 | 0.17 | 105.614 | 106.198 | 106.714 | |
2095 | 2016.06.24 00:15 | close | 369 | 0.17 | 106.706 | 106.198 | 106.714 | 173.94 | 16401.73 |
2096 | 2016.06.24 01:55 | buy | 370 | 0.17 | 106.163 | 0.000 | 0.000 | |
2097 | 2016.06.24 01:55 | modify | 370 | 0.17 | 106.163 | 104.763 | 107.263 | |
2098 | 2016.06.24 02:17 | s/l | 370 | 0.17 | 104.344 | 104.763 | 107.263 | -297.55 | 16104.18 |
2099 | 2016.06.28 00:20 | buy | 371 | 0.17 | 101.932 | 0.000 | 0.000 | |
2100 | 2016.06.28 00:20 | modify | 371 | 0.17 | 101.932 | 100.532 | 103.032 | |
2101 | 2016.06.28 17:00 | modify | 371 | 0.17 | 101.932 | 102.302 | 103.032 | |
2102 | 2016.06.28 17:05 | modify | 371 | 0.17 | 101.932 | 102.319 | 103.032 | |
2103 | 2016.06.28 17:15 | modify | 371 | 0.17 | 101.932 | 102.328 | 103.032 | |
2104 | 2016.06.28 17:20 | modify | 371 | 0.17 | 101.932 | 102.363 | 103.032 | |
2105 | 2016.06.28 17:25 | modify | 371 | 0.17 | 101.932 | 102.429 | 103.032 | |
2106 | 2016.06.28 17:30 | modify | 371 | 0.17 | 101.932 | 102.499 | 103.032 | |
2107 | 2016.06.28 18:00 | modify | 371 | 0.17 | 101.932 | 102.532 | 103.032 | |
2108 | 2016.06.28 21:50 | modify | 371 | 0.17 | 101.932 | 102.540 | 103.032 | |
2109 | 2016.06.28 21:55 | modify | 371 | 0.17 | 101.932 | 102.557 | 103.032 | |
2110 | 2016.06.29 01:46 | s/l | 371 | 0.17 | 102.556 | 102.557 | 103.032 | 103.41 | 16207.59 |
2111 | 2016.06.29 14:30 | buy | 372 | 0.17 | 102.621 | 0.000 | 0.000 | |
2112 | 2016.06.29 14:30 | modify | 372 | 0.17 | 102.621 | 101.221 | 103.721 | |
2113 | 2016.06.30 20:45 | modify | 372 | 0.17 | 102.621 | 102.982 | 103.721 | |
2114 | 2016.06.30 20:50 | modify | 372 | 0.17 | 102.621 | 103.010 | 103.721 | |
2115 | 2016.06.30 21:20 | modify | 372 | 0.17 | 102.621 | 103.040 | 103.721 | |
2116 | 2016.07.01 00:35 | modify | 372 | 0.17 | 102.621 | 103.063 | 103.721 | |
2117 | 2016.07.01 00:40 | modify | 372 | 0.17 | 102.621 | 103.081 | 103.721 | |
2118 | 2016.07.01 02:55 | s/l | 372 | 0.17 | 103.080 | 103.081 | 103.721 | 79.15 | 16286.74 |
2119 | 2016.07.05 13:45 | sell | 373 | 0.17 | 101.746 | 0.000 | 0.000 | |
2120 | 2016.07.05 13:45 | modify | 373 | 0.17 | 101.746 | 103.146 | 100.646 | |
2121 | 2016.07.06 03:55 | modify | 373 | 0.17 | 101.746 | 101.352 | 100.646 | |
2122 | 2016.07.06 04:05 | modify | 373 | 0.17 | 101.746 | 101.238 | 100.646 | |
2123 | 2016.07.06 04:15 | modify | 373 | 0.17 | 101.746 | 101.220 | 100.646 | |
2124 | 2016.07.06 04:20 | modify | 373 | 0.17 | 101.746 | 101.190 | 100.646 | |
2125 | 2016.07.06 04:25 | modify | 373 | 0.17 | 101.746 | 101.086 | 100.646 | |
2126 | 2016.07.06 05:05 | t/p | 373 | 0.17 | 100.645 | 101.086 | 100.646 | 181.64 | 16468.37 |
2127 | 2016.07.06 06:40 | sell | 374 | 0.17 | 100.951 | 0.000 | 0.000 | |
2128 | 2016.07.06 06:40 | modify | 374 | 0.17 | 100.951 | 102.351 | 99.851 | |
2129 | 2016.07.06 13:25 | modify | 374 | 0.17 | 100.951 | 100.599 | 99.851 | |
2130 | 2016.07.06 13:30 | modify | 374 | 0.17 | 100.951 | 100.559 | 99.851 | |
2131 | 2016.07.06 13:35 | modify | 374 | 0.17 | 100.951 | 100.487 | 99.851 | |
2132 | 2016.07.06 14:05 | s/l | 374 | 0.17 | 100.511 | 100.487 | 99.851 | 73.23 | 16541.60 |
2133 | 2016.07.06 21:00 | buy | 375 | 0.17 | 101.215 | 0.000 | 0.000 | |
2134 | 2016.07.06 21:00 | modify | 375 | 0.17 | 101.215 | 99.815 | 102.315 | |
2135 | 2016.07.08 23:00 | close | 375 | 0.17 | 100.465 | 99.815 | 102.315 | -123.46 | 16418.14 |
2136 | 2016.07.11 21:35 | buy | 376 | 0.17 | 102.784 | 0.000 | 0.000 | |
2137 | 2016.07.11 21:35 | modify | 376 | 0.17 | 102.784 | 101.384 | 103.884 | |
2138 | 2016.07.12 04:55 | close | 376 | 0.17 | 103.038 | 101.384 | 103.884 | 41.88 | 16460.02 |
2139 | 2016.07.12 21:50 | buy | 377 | 0.17 | 104.863 | 0.000 | 0.000 | |
2140 | 2016.07.12 21:50 | modify | 377 | 0.17 | 104.863 | 103.463 | 105.963 | |
2141 | 2016.07.14 09:25 | modify | 377 | 0.17 | 104.863 | 105.329 | 105.963 | |
2142 | 2016.07.14 09:30 | modify | 377 | 0.17 | 104.863 | 105.436 | 105.963 | |
2143 | 2016.07.14 09:40 | s/l | 377 | 0.17 | 105.435 | 105.436 | 105.963 | 95.68 | 16555.70 |
2144 | 2016.07.14 14:00 | buy | 378 | 0.17 | 105.437 | 0.000 | 0.000 | |
2145 | 2016.07.14 14:00 | modify | 378 | 0.17 | 105.437 | 104.037 | 106.537 | |
2146 | 2016.07.15 05:10 | modify | 378 | 0.17 | 105.437 | 105.889 | 106.537 | |
2147 | 2016.07.15 05:20 | modify | 378 | 0.17 | 105.437 | 105.916 | 106.537 | |
2148 | 2016.07.15 05:30 | modify | 378 | 0.17 | 105.437 | 105.930 | 106.537 | |
2149 | 2016.07.15 05:35 | modify | 378 | 0.17 | 105.437 | 105.949 | 106.537 | |
2150 | 2016.07.15 05:45 | modify | 378 | 0.17 | 105.437 | 106.000 | 106.537 | |
2151 | 2016.07.15 06:40 | modify | 378 | 0.17 | 105.437 | 106.006 | 106.537 | |
2152 | 2016.07.15 07:35 | modify | 378 | 0.17 | 105.437 | 106.019 | 106.537 | |
2153 | 2016.07.15 07:50 | s/l | 378 | 0.17 | 106.018 | 106.019 | 106.537 | 93.13 | 16648.83 |
2154 | 2016.07.15 08:30 | buy | 379 | 0.17 | 105.625 | 0.000 | 0.000 | |
2155 | 2016.07.15 08:30 | modify | 379 | 0.17 | 105.625 | 104.225 | 106.725 | |
2156 | 2016.07.15 23:00 | close | 379 | 0.17 | 105.445 | 104.225 | 106.725 | -30.21 | 16618.62 |
2157 | 2016.07.18 15:25 | buy | 380 | 0.17 | 105.603 | 0.000 | 0.000 | |
2158 | 2016.07.18 15:25 | modify | 380 | 0.17 | 105.603 | 104.203 | 106.703 | |
2159 | 2016.07.18 20:10 | modify | 380 | 0.17 | 105.603 | 105.989 | 106.703 | |
2160 | 2016.07.18 21:16 | s/l | 380 | 0.17 | 105.986 | 105.989 | 106.703 | 60.24 | 16678.86 |
2161 | 2016.07.19 00:40 | buy | 381 | 0.17 | 106.148 | 0.000 | 0.000 | |
2162 | 2016.07.19 00:40 | modify | 381 | 0.17 | 106.148 | 104.748 | 107.248 | |
2163 | 2016.07.20 18:10 | modify | 381 | 0.17 | 106.148 | 106.520 | 107.248 | |
2164 | 2016.07.20 20:45 | modify | 381 | 0.17 | 106.148 | 106.536 | 107.248 | |
2165 | 2016.07.20 20:50 | modify | 381 | 0.17 | 106.148 | 106.617 | 107.248 | |
2166 | 2016.07.20 22:05 | modify | 381 | 0.17 | 106.148 | 106.625 | 107.248 | |
2167 | 2016.07.20 22:10 | modify | 381 | 0.17 | 106.148 | 106.685 | 107.248 | |
2168 | 2016.07.20 22:15 | modify | 381 | 0.17 | 106.148 | 106.713 | 107.248 | |
2169 | 2016.07.20 22:30 | modify | 381 | 0.17 | 106.148 | 106.719 | 107.248 | |
2170 | 2016.07.20 22:35 | modify | 381 | 0.17 | 106.148 | 106.726 | 107.248 | |
2171 | 2016.07.20 22:45 | modify | 381 | 0.17 | 106.148 | 106.746 | 107.248 | |
2172 | 2016.07.21 00:07 | t/p | 381 | 0.17 | 107.251 | 106.746 | 107.248 | 178.28 | 16857.14 |
2173 | 2016.07.21 05:20 | buy | 382 | 0.17 | 107.154 | 0.000 | 0.000 | |
2174 | 2016.07.21 05:20 | modify | 382 | 0.17 | 107.154 | 105.754 | 108.254 | |
2175 | 2016.07.21 11:40 | close | 382 | 0.17 | 106.160 | 105.754 | 108.254 | -160.36 | 16696.78 |
2176 | 2016.07.25 06:30 | buy | 383 | 0.17 | 106.424 | 0.000 | 0.000 | |
2177 | 2016.07.25 06:30 | modify | 383 | 0.17 | 106.424 | 105.024 | 107.524 | |
2178 | 2016.07.25 23:00 | close | 383 | 0.17 | 105.776 | 105.024 | 107.524 | -105.33 | 16591.45 |
2179 | 2016.07.26 00:15 | sell | 384 | 0.17 | 105.834 | 0.000 | 0.000 | |
2180 | 2016.07.26 00:15 | modify | 384 | 0.17 | 105.834 | 107.234 | 104.734 | |
2181 | 2016.07.26 03:25 | modify | 384 | 0.17 | 105.834 | 105.442 | 104.734 | |
2182 | 2016.07.26 03:30 | modify | 384 | 0.17 | 105.834 | 105.433 | 104.734 | |
2183 | 2016.07.26 03:35 | modify | 384 | 0.17 | 105.834 | 105.374 | 104.734 | |
2184 | 2016.07.26 03:40 | modify | 384 | 0.17 | 105.834 | 105.313 | 104.734 | |
2185 | 2016.07.26 03:55 | modify | 384 | 0.17 | 105.834 | 105.271 | 104.734 | |
2186 | 2016.07.26 04:00 | modify | 384 | 0.17 | 105.834 | 105.205 | 104.734 | |
2187 | 2016.07.26 04:05 | modify | 384 | 0.17 | 105.834 | 105.093 | 104.734 | |
2188 | 2016.07.26 05:02 | t/p | 384 | 0.17 | 104.733 | 105.093 | 104.734 | 177.52 | 16768.97 |
2189 | 2016.07.26 12:15 | sell | 385 | 0.17 | 104.383 | 0.000 | 0.000 | |
2190 | 2016.07.26 12:15 | modify | 385 | 0.17 | 104.383 | 105.783 | 103.283 | |
2191 | 2016.07.27 06:00 | close | 385 | 0.17 | 105.564 | 105.783 | 103.283 | -194.52 | 16574.45 |
2192 | 2016.07.27 08:00 | buy | 386 | 0.17 | 105.303 | 0.000 | 0.000 | |
2193 | 2016.07.27 08:00 | modify | 386 | 0.17 | 105.303 | 103.903 | 106.403 | |
2194 | 2016.07.29 01:33 | s/l | 386 | 0.17 | 103.893 | 103.903 | 106.403 | -227.27 | 16347.18 |
2195 | 2016.07.29 01:35 | buy | 387 | 0.17 | 104.097 | 0.000 | 0.000 | |
2196 | 2016.07.29 01:35 | modify | 387 | 0.17 | 104.097 | 102.697 | 105.197 | |
2197 | 2016.07.29 01:40 | close | 387 | 0.17 | 104.330 | 102.697 | 105.197 | 36.78 | 16383.96 |
2198 | 2016.08.01 00:05 | sell | 388 | 0.17 | 102.235 | 0.000 | 0.000 | |
2199 | 2016.08.01 00:05 | modify | 388 | 0.17 | 102.235 | 103.635 | 101.135 | |
2200 | 2016.08.02 11:20 | modify | 388 | 0.17 | 102.235 | 101.836 | 101.135 | |
2201 | 2016.08.02 11:25 | modify | 388 | 0.17 | 102.235 | 101.814 | 101.135 | |
2202 | 2016.08.02 14:20 | s/l | 388 | 0.17 | 101.816 | 101.814 | 101.135 | 65.63 | 16449.58 |
2203 | 2016.08.02 21:15 | sell | 389 | 0.17 | 100.872 | 0.000 | 0.000 | |
2204 | 2016.08.02 21:15 | modify | 389 | 0.17 | 100.872 | 102.272 | 99.772 | |
2205 | 2016.08.05 16:45 | close | 389 | 0.17 | 101.842 | 102.272 | 99.772 | -178.82 | 16270.77 |
2206 | 2016.08.08 05:25 | buy | 390 | 0.17 | 102.009 | 0.000 | 0.000 | |
2207 | 2016.08.08 05:25 | modify | 390 | 0.17 | 102.009 | 100.609 | 103.109 | |
2208 | 2016.08.08 16:45 | modify | 390 | 0.17 | 102.009 | 102.381 | 103.109 | |
2209 | 2016.08.08 21:28 | s/l | 390 | 0.17 | 102.379 | 102.381 | 103.109 | 60.25 | 16331.02 |
2210 | 2016.08.09 22:30 | sell | 391 | 0.17 | 101.918 | 0.000 | 0.000 | |
2211 | 2016.08.09 22:30 | modify | 391 | 0.17 | 101.918 | 103.318 | 100.818 | |
2212 | 2016.08.10 04:45 | modify | 391 | 0.17 | 101.918 | 101.541 | 100.818 | |
2213 | 2016.08.10 05:05 | modify | 391 | 0.17 | 101.918 | 101.516 | 100.818 | |
2214 | 2016.08.10 05:10 | modify | 391 | 0.17 | 101.918 | 101.476 | 100.818 | |
2215 | 2016.08.10 06:35 | s/l | 391 | 0.17 | 101.476 | 101.476 | 100.818 | 69.72 | 16400.74 |
2216 | 2016.08.10 08:55 | sell | 392 | 0.17 | 101.372 | 0.000 | 0.000 | |
2217 | 2016.08.10 08:55 | modify | 392 | 0.17 | 101.372 | 102.772 | 100.272 | |
2218 | 2016.08.11 21:05 | close | 392 | 0.17 | 101.991 | 102.772 | 100.272 | -113.79 | 16286.94 |
2219 | 2016.08.11 23:00 | buy | 393 | 0.17 | 101.876 | 0.000 | 0.000 | |
2220 | 2016.08.11 23:00 | modify | 393 | 0.17 | 101.876 | 100.476 | 102.976 | |
2221 | 2016.08.12 15:40 | close | 393 | 0.17 | 101.230 | 100.476 | 102.976 | -108.52 | 16178.42 |
2222 | 2016.08.15 06:45 | buy | 394 | 0.17 | 101.299 | 0.000 | 0.000 | |
2223 | 2016.08.15 06:45 | modify | 394 | 0.17 | 101.299 | 99.899 | 102.399 | |
2224 | 2016.08.16 05:50 | close | 394 | 0.17 | 100.585 | 99.899 | 102.399 | -120.70 | 16057.72 |
2225 | 2016.08.16 15:50 | sell | 395 | 0.17 | 100.178 | 0.000 | 0.000 | |
2226 | 2016.08.16 15:50 | modify | 395 | 0.17 | 100.178 | 101.578 | 99.078 | |
2227 | 2016.08.19 23:00 | close | 395 | 0.17 | 100.149 | 101.578 | 99.078 | -11.98 | 16045.75 |
2228 | 2016.08.22 02:05 | buy | 396 | 0.17 | 100.348 | 0.000 | 0.000 | |
2229 | 2016.08.22 02:05 | modify | 396 | 0.17 | 100.348 | 98.948 | 101.448 | |
2230 | 2016.08.23 20:00 | close | 396 | 0.17 | 100.216 | 98.948 | 101.448 | -22.42 | 16023.33 |
2231 | 2016.08.24 04:30 | buy | 397 | 0.17 | 100.282 | 0.000 | 0.000 | |
2232 | 2016.08.24 04:30 | modify | 397 | 0.17 | 100.282 | 98.882 | 101.382 | |
2233 | 2016.08.26 18:40 | modify | 397 | 0.17 | 100.282 | 100.814 | 101.382 | |
2234 | 2016.08.26 18:45 | modify | 397 | 0.17 | 100.282 | 100.842 | 101.382 | |
2235 | 2016.08.26 18:50 | modify | 397 | 0.17 | 100.282 | 100.949 | 101.382 | |
2236 | 2016.08.26 19:05 | modify | 397 | 0.17 | 100.282 | 101.019 | 101.382 | |
2237 | 2016.08.26 19:10 | close | 397 | 0.17 | 101.362 | 101.019 | 101.382 | 184.58 | 16207.90 |
2238 | 2016.08.29 03:05 | buy | 398 | 0.17 | 101.884 | 0.000 | 0.000 | |
2239 | 2016.08.29 03:05 | modify | 398 | 0.17 | 101.884 | 100.484 | 102.984 | |
2240 | 2016.08.30 15:55 | modify | 398 | 0.17 | 101.884 | 102.247 | 102.984 | |
2241 | 2016.08.30 16:00 | modify | 398 | 0.17 | 101.884 | 102.274 | 102.984 | |
2242 | 2016.08.30 16:25 | modify | 398 | 0.17 | 101.884 | 102.328 | 102.984 | |
2243 | 2016.08.30 16:30 | modify | 398 | 0.17 | 101.884 | 102.372 | 102.984 | |
2244 | 2016.08.30 16:45 | modify | 398 | 0.17 | 101.884 | 102.376 | 102.984 | |
2245 | 2016.08.30 16:50 | modify | 398 | 0.17 | 101.884 | 102.417 | 102.984 | |
2246 | 2016.08.30 17:00 | modify | 398 | 0.17 | 101.884 | 102.470 | 102.984 | |
2247 | 2016.08.30 17:05 | modify | 398 | 0.17 | 101.884 | 102.550 | 102.984 | |
2248 | 2016.08.30 17:10 | modify | 398 | 0.17 | 101.884 | 102.553 | 102.984 | |
2249 | 2016.08.30 18:05 | modify | 398 | 0.17 | 101.884 | 102.574 | 102.984 | |
2250 | 2016.08.30 18:10 | modify | 398 | 0.17 | 101.884 | 102.623 | 102.984 | |
2251 | 2016.08.30 18:15 | modify | 398 | 0.17 | 101.884 | 102.627 | 102.984 | |
2252 | 2016.08.30 18:20 | modify | 398 | 0.17 | 101.884 | 102.680 | 102.984 | |
2253 | 2016.08.30 18:35 | close | 398 | 0.17 | 102.949 | 102.680 | 102.984 | 175.83 | 16383.73 |
2254 | 2016.08.30 21:55 | buy | 399 | 0.17 | 102.972 | 0.000 | 0.000 | |
2255 | 2016.08.30 21:55 | modify | 399 | 0.17 | 102.972 | 101.572 | 104.072 | |
2256 | 2016.08.31 10:00 | close | 399 | 0.17 | 103.275 | 101.572 | 104.072 | 49.85 | 16433.58 |
2257 | 2016.08.31 11:15 | buy | 400 | 0.17 | 103.164 | 0.000 | 0.000 | |
2258 | 2016.08.31 11:15 | modify | 400 | 0.17 | 103.164 | 101.764 | 104.264 | |
2259 | 2016.09.01 15:25 | modify | 400 | 0.17 | 103.164 | 103.545 | 104.264 | |
2260 | 2016.09.01 15:35 | modify | 400 | 0.17 | 103.164 | 103.575 | 104.264 | |
2261 | 2016.09.01 15:40 | modify | 400 | 0.17 | 103.164 | 103.610 | 104.264 | |
2262 | 2016.09.01 15:50 | modify | 400 | 0.17 | 103.164 | 103.613 | 104.264 | |
2263 | 2016.09.01 15:55 | modify | 400 | 0.17 | 103.164 | 103.643 | 104.264 | |
2264 | 2016.09.01 16:25 | modify | 400 | 0.17 | 103.164 | 103.659 | 104.264 | |
2265 | 2016.09.01 16:30 | modify | 400 | 0.17 | 103.164 | 103.683 | 104.264 | |
2266 | 2016.09.01 16:35 | modify | 400 | 0.17 | 103.164 | 103.718 | 104.264 | |
2267 | 2016.09.01 16:50 | modify | 400 | 0.17 | 103.164 | 103.731 | 104.264 | |
2268 | 2016.09.01 16:55 | modify | 400 | 0.17 | 103.164 | 103.738 | 104.264 | |
2269 | 2016.09.01 17:02 | s/l | 400 | 0.17 | 103.738 | 103.738 | 104.264 | 96.35 | 16529.93 |
2270 | 2016.09.01 17:05 | buy | 401 | 0.17 | 103.663 | 0.000 | 0.000 | |
2271 | 2016.09.01 17:05 | modify | 401 | 0.17 | 103.663 | 102.263 | 104.763 | |
2272 | 2016.09.02 17:45 | modify | 401 | 0.17 | 103.663 | 104.022 | 104.763 | |
2273 | 2016.09.02 19:37 | s/l | 401 | 0.17 | 104.021 | 104.022 | 104.763 | 58.48 | 16588.41 |
2274 | 2016.09.05 16:00 | sell | 402 | 0.17 | 103.370 | 0.000 | 0.000 | |
2275 | 2016.09.05 16:00 | modify | 402 | 0.17 | 103.370 | 104.770 | 102.270 | |
2276 | 2016.09.06 17:05 | modify | 402 | 0.17 | 103.370 | 102.925 | 102.270 | |
2277 | 2016.09.06 17:10 | modify | 402 | 0.17 | 103.370 | 102.847 | 102.270 | |
2278 | 2016.09.06 17:15 | modify | 402 | 0.17 | 103.370 | 102.726 | 102.270 | |
2279 | 2016.09.06 17:17 | t/p | 402 | 0.17 | 102.269 | 102.726 | 102.270 | 178.69 | 16767.10 |
2280 | 2016.09.06 22:20 | sell | 403 | 0.17 | 102.140 | 0.000 | 0.000 | |
2281 | 2016.09.06 22:20 | modify | 403 | 0.17 | 102.140 | 103.540 | 101.040 | |
2282 | 2016.09.07 02:40 | modify | 403 | 0.17 | 102.140 | 101.717 | 101.040 | |
2283 | 2016.09.07 03:55 | modify | 403 | 0.17 | 102.140 | 101.635 | 101.040 | |
2284 | 2016.09.07 04:35 | modify | 403 | 0.17 | 102.140 | 101.576 | 101.040 | |
2285 | 2016.09.07 04:45 | modify | 403 | 0.17 | 102.140 | 101.530 | 101.040 | |
2286 | 2016.09.07 05:21 | s/l | 403 | 0.17 | 101.531 | 101.530 | 101.040 | 97.64 | 16864.74 |
2287 | 2016.09.09 00:05 | buy | 404 | 0.17 | 102.470 | 0.000 | 0.000 | |
2288 | 2016.09.09 00:05 | modify | 404 | 0.17 | 102.470 | 101.070 | 103.570 | |
2289 | 2016.09.09 14:15 | close | 404 | 0.17 | 102.610 | 101.070 | 103.570 | 22.00 | 16886.74 |
2290 | 2016.09.09 17:15 | buy | 405 | 0.17 | 102.655 | 0.000 | 0.000 | |
2291 | 2016.09.09 17:15 | modify | 405 | 0.17 | 102.655 | 101.255 | 103.755 | |
2292 | 2016.09.09 23:00 | close | 405 | 0.17 | 102.685 | 101.255 | 103.755 | 3.78 | 16890.52 |
2293 | 2016.09.12 16:35 | sell | 406 | 0.17 | 102.007 | 0.000 | 0.000 | |
2294 | 2016.09.12 16:35 | modify | 406 | 0.17 | 102.007 | 103.407 | 100.907 | |
2295 | 2016.09.13 04:00 | close | 406 | 0.17 | 101.550 | 103.407 | 100.907 | 72.17 | 16962.69 |
2296 | 2016.09.13 17:00 | buy | 407 | 0.17 | 102.229 | 0.000 | 0.000 | |
2297 | 2016.09.13 17:00 | modify | 407 | 0.17 | 102.229 | 100.829 | 103.329 | |
2298 | 2016.09.14 04:20 | modify | 407 | 0.17 | 102.229 | 102.721 | 103.329 | |
2299 | 2016.09.14 04:35 | modify | 407 | 0.17 | 102.229 | 102.883 | 103.329 | |
2300 | 2016.09.14 04:45 | modify | 407 | 0.17 | 102.229 | 102.885 | 103.329 | |
2301 | 2016.09.14 06:44 | s/l | 407 | 0.17 | 102.885 | 102.885 | 103.329 | 108.36 | 17071.05 |
2302 | 2016.09.19 00:00 | buy | 408 | 0.17 | 102.134 | 0.000 | 0.000 | |
2303 | 2016.09.19 00:00 | modify | 408 | 0.17 | 102.134 | 100.734 | 103.234 | |
2304 | 2016.09.21 08:05 | modify | 408 | 0.17 | 102.134 | 102.491 | 103.234 | |
2305 | 2016.09.21 08:34 | s/l | 408 | 0.17 | 102.491 | 102.491 | 103.234 | 60.34 | 17131.39 |
2306 | 2016.09.21 09:35 | buy | 409 | 0.17 | 102.356 | 0.000 | 0.000 | |
2307 | 2016.09.21 09:35 | modify | 409 | 0.17 | 102.356 | 100.956 | 103.456 | |
2308 | 2016.09.21 14:40 | close | 409 | 0.17 | 101.125 | 100.956 | 103.456 | -208.13 | 16923.26 |
2309 | 2016.09.21 20:00 | sell | 410 | 0.17 | 100.719 | 0.000 | 0.000 | |
2310 | 2016.09.21 20:00 | modify | 410 | 0.17 | 100.719 | 102.119 | 99.619 | |
2311 | 2016.09.23 23:00 | close | 410 | 0.17 | 101.068 | 102.119 | 99.619 | -72.45 | 16850.80 |
2312 | 2016.09.26 00:04 | buy | 411 | 0.17 | 100.958 | 0.000 | 0.000 | |
2313 | 2016.09.26 00:04 | modify | 411 | 0.17 | 100.958 | 99.558 | 102.058 | |
2314 | 2016.09.29 08:40 | modify | 411 | 0.17 | 100.958 | 101.342 | 102.058 | |
2315 | 2016.09.29 08:50 | modify | 411 | 0.17 | 100.958 | 101.359 | 102.058 | |
2316 | 2016.09.29 09:00 | modify | 411 | 0.17 | 100.958 | 101.369 | 102.058 | |
2317 | 2016.09.29 09:05 | modify | 411 | 0.17 | 100.958 | 101.420 | 102.058 | |
2318 | 2016.09.29 09:10 | modify | 411 | 0.17 | 100.958 | 101.463 | 102.058 | |
2319 | 2016.09.29 09:25 | modify | 411 | 0.17 | 100.958 | 101.483 | 102.058 | |
2320 | 2016.09.29 09:52 | s/l | 411 | 0.17 | 101.483 | 101.483 | 102.058 | 92.56 | 16943.36 |
2321 | 2016.09.29 11:35 | buy | 412 | 0.17 | 101.458 | 0.000 | 0.000 | |
2322 | 2016.09.29 11:35 | modify | 412 | 0.17 | 101.458 | 100.058 | 102.558 | |
2323 | 2016.09.30 23:00 | close | 412 | 0.17 | 101.404 | 100.058 | 102.558 | -9.08 | 16934.28 |
2324 | 2016.10.03 00:00 | buy | 413 | 0.17 | 101.225 | 0.000 | 0.000 | |
2325 | 2016.10.03 00:00 | modify | 413 | 0.17 | 101.225 | 99.825 | 102.325 | |
2326 | 2016.10.04 03:00 | modify | 413 | 0.17 | 101.225 | 101.585 | 102.325 | |
2327 | 2016.10.04 03:05 | modify | 413 | 0.17 | 101.225 | 101.643 | 102.325 | |
2328 | 2016.10.04 03:10 | modify | 413 | 0.17 | 101.225 | 101.743 | 102.325 | |
2329 | 2016.10.04 03:20 | modify | 413 | 0.17 | 101.225 | 101.769 | 102.325 | |
2330 | 2016.10.04 03:25 | modify | 413 | 0.17 | 101.225 | 101.772 | 102.325 | |
2331 | 2016.10.04 03:50 | modify | 413 | 0.17 | 101.225 | 101.775 | 102.325 | |
2332 | 2016.10.04 03:55 | modify | 413 | 0.17 | 101.225 | 101.798 | 102.325 | |
2333 | 2016.10.04 04:35 | modify | 413 | 0.17 | 101.225 | 101.818 | 102.325 | |
2334 | 2016.10.04 04:40 | modify | 413 | 0.17 | 101.225 | 101.908 | 102.325 | |
2335 | 2016.10.04 04:45 | modify | 413 | 0.17 | 101.225 | 101.919 | 102.325 | |
2336 | 2016.10.04 05:05 | modify | 413 | 0.17 | 101.225 | 102.008 | 102.325 | |
2337 | 2016.10.04 05:07 | t/p | 413 | 0.17 | 102.325 | 102.008 | 102.325 | 182.72 | 17117.00 |
2338 | 2016.10.04 07:00 | buy | 414 | 0.17 | 102.129 | 0.000 | 0.000 | |
2339 | 2016.10.04 07:00 | modify | 414 | 0.17 | 102.129 | 100.729 | 103.229 | |
2340 | 2016.10.04 17:30 | modify | 414 | 0.17 | 102.129 | 102.485 | 103.229 | |
2341 | 2016.10.04 17:35 | modify | 414 | 0.17 | 102.129 | 102.505 | 103.229 | |
2342 | 2016.10.04 17:40 | modify | 414 | 0.17 | 102.129 | 102.540 | 103.229 | |
2343 | 2016.10.04 17:50 | modify | 414 | 0.17 | 102.129 | 102.591 | 103.229 | |
2344 | 2016.10.04 18:00 | modify | 414 | 0.17 | 102.129 | 102.612 | 103.229 | |
2345 | 2016.10.04 19:20 | modify | 414 | 0.17 | 102.129 | 102.651 | 103.229 | |
2346 | 2016.10.04 19:50 | modify | 414 | 0.17 | 102.129 | 102.692 | 103.229 | |
2347 | 2016.10.04 19:55 | modify | 414 | 0.17 | 102.129 | 102.698 | 103.229 | |
2348 | 2016.10.04 20:25 | s/l | 414 | 0.17 | 102.695 | 102.698 | 103.229 | 92.50 | 17209.50 |
2349 | 2016.10.05 01:30 | buy | 415 | 0.17 | 102.862 | 0.000 | 0.000 | |
2350 | 2016.10.05 01:30 | modify | 415 | 0.17 | 102.862 | 101.462 | 103.962 | |
2351 | 2016.10.05 17:10 | modify | 415 | 0.17 | 102.862 | 103.318 | 103.962 | |
2352 | 2016.10.05 19:20 | modify | 415 | 0.17 | 102.862 | 103.319 | 103.962 | |
2353 | 2016.10.05 21:45 | modify | 415 | 0.17 | 102.862 | 103.332 | 103.962 | |
2354 | 2016.10.05 21:50 | modify | 415 | 0.17 | 102.862 | 103.341 | 103.962 | |
2355 | 2016.10.05 21:55 | modify | 415 | 0.17 | 102.862 | 103.376 | 103.962 | |
2356 | 2016.10.05 22:00 | modify | 415 | 0.17 | 102.862 | 103.391 | 103.962 | |
2357 | 2016.10.05 22:05 | modify | 415 | 0.17 | 102.862 | 103.392 | 103.962 | |
2358 | 2016.10.05 22:10 | modify | 415 | 0.17 | 102.862 | 103.412 | 103.962 | |
2359 | 2016.10.06 02:46 | s/l | 415 | 0.17 | 103.410 | 103.412 | 103.962 | 92.38 | 17301.88 |
2360 | 2016.10.06 12:05 | buy | 416 | 0.17 | 103.589 | 0.000 | 0.000 | |
2361 | 2016.10.06 12:05 | modify | 416 | 0.17 | 103.589 | 102.189 | 104.689 | |
2362 | 2016.10.07 16:40 | close | 416 | 0.17 | 102.937 | 102.189 | 104.689 | -107.71 | 17194.17 |
2363 | 2016.10.10 00:05 | sell | 417 | 0.17 | 103.238 | 0.000 | 0.000 | |
2364 | 2016.10.10 00:05 | modify | 417 | 0.17 | 103.238 | 104.638 | 102.138 | |
2365 | 2016.10.12 18:15 | close | 417 | 0.17 | 104.437 | 104.638 | 102.138 | -202.64 | 16991.53 |
2366 | 2016.10.12 20:15 | buy | 418 | 0.17 | 104.315 | 0.000 | 0.000 | |
2367 | 2016.10.12 20:15 | modify | 418 | 0.17 | 104.315 | 102.915 | 105.415 | |
2368 | 2016.10.14 23:00 | close | 418 | 0.17 | 104.234 | 102.915 | 105.415 | -9.76 | 16981.76 |
2369 | 2016.10.17 22:50 | sell | 419 | 0.17 | 103.879 | 0.000 | 0.000 | |
2370 | 2016.10.17 22:50 | modify | 419 | 0.17 | 103.879 | 105.279 | 102.779 | |
2371 | 2016.10.19 17:00 | modify | 419 | 0.17 | 103.879 | 103.520 | 102.779 | |
2372 | 2016.10.19 17:05 | modify | 419 | 0.17 | 103.879 | 103.485 | 102.779 | |
2373 | 2016.10.19 17:10 | modify | 419 | 0.17 | 103.879 | 103.480 | 102.779 | |
2374 | 2016.10.19 22:16 | s/l | 419 | 0.17 | 103.480 | 103.480 | 102.779 | 58.08 | 17039.84 |
2375 | 2016.10.20 00:20 | buy | 420 | 0.17 | 103.414 | 0.000 | 0.000 | |
2376 | 2016.10.20 00:20 | modify | 420 | 0.17 | 103.414 | 102.014 | 104.514 | |
2377 | 2016.10.20 17:55 | modify | 420 | 0.17 | 103.414 | 103.794 | 104.514 | |
2378 | 2016.10.20 18:05 | modify | 420 | 0.17 | 103.414 | 103.809 | 104.514 | |
2379 | 2016.10.21 02:15 | modify | 420 | 0.17 | 103.414 | 103.826 | 104.514 | |
2380 | 2016.10.21 02:25 | modify | 420 | 0.17 | 103.414 | 103.829 | 104.514 | |
2381 | 2016.10.21 02:35 | modify | 420 | 0.17 | 103.414 | 103.831 | 104.514 | |
2382 | 2016.10.21 02:40 | modify | 420 | 0.17 | 103.414 | 103.841 | 104.514 | |
2383 | 2016.10.21 02:45 | modify | 420 | 0.17 | 103.414 | 103.896 | 104.514 | |
2384 | 2016.10.21 03:15 | modify | 420 | 0.17 | 103.414 | 103.898 | 104.514 | |
2385 | 2016.10.21 04:05 | modify | 420 | 0.17 | 103.414 | 103.901 | 104.514 | |
2386 | 2016.10.21 05:30 | modify | 420 | 0.17 | 103.414 | 103.906 | 104.514 | |
2387 | 2016.10.21 05:35 | modify | 420 | 0.17 | 103.414 | 103.919 | 104.514 | |
2388 | 2016.10.21 05:40 | modify | 420 | 0.17 | 103.414 | 103.930 | 104.514 | |
2389 | 2016.10.21 05:45 | modify | 420 | 0.17 | 103.414 | 103.935 | 104.514 | |
2390 | 2016.10.21 06:15 | modify | 420 | 0.17 | 103.414 | 103.948 | 104.514 | |
2391 | 2016.10.21 08:26 | s/l | 420 | 0.17 | 103.946 | 103.948 | 104.514 | 86.98 | 17126.82 |
2392 | 2016.10.21 08:30 | buy | 421 | 0.17 | 103.968 | 0.000 | 0.000 | |
2393 | 2016.10.21 08:30 | modify | 421 | 0.17 | 103.968 | 102.568 | 105.068 | |
2394 | 2016.10.21 23:00 | close | 421 | 0.17 | 103.826 | 102.568 | 105.068 | -24.44 | 17102.38 |
2395 | 2016.10.24 19:05 | buy | 422 | 0.17 | 104.218 | 0.000 | 0.000 | |
2396 | 2016.10.24 19:05 | modify | 422 | 0.17 | 104.218 | 102.818 | 105.318 | |
2397 | 2016.10.25 14:00 | close | 422 | 0.17 | 104.561 | 102.818 | 105.318 | 55.74 | 17158.12 |
2398 | 2016.10.25 15:25 | buy | 423 | 0.17 | 104.516 | 0.000 | 0.000 | |
2399 | 2016.10.25 15:25 | modify | 423 | 0.17 | 104.516 | 103.116 | 105.616 | |
2400 | 2016.10.27 19:00 | modify | 423 | 0.17 | 104.516 | 104.895 | 105.616 | |
2401 | 2016.10.27 19:15 | modify | 423 | 0.17 | 104.516 | 104.935 | 105.616 | |
2402 | 2016.10.27 19:20 | modify | 423 | 0.17 | 104.516 | 104.970 | 105.616 | |
2403 | 2016.10.27 19:25 | modify | 423 | 0.17 | 104.516 | 104.978 | 105.616 | |
2404 | 2016.10.27 19:30 | modify | 423 | 0.17 | 104.516 | 105.013 | 105.616 | |
2405 | 2016.10.27 19:35 | modify | 423 | 0.17 | 104.516 | 105.021 | 105.616 | |
2406 | 2016.10.27 19:40 | modify | 423 | 0.17 | 104.516 | 105.044 | 105.616 | |
2407 | 2016.10.27 20:05 | modify | 423 | 0.17 | 104.516 | 105.049 | 105.616 | |
2408 | 2016.10.27 20:10 | modify | 423 | 0.17 | 104.516 | 105.097 | 105.616 | |
2409 | 2016.10.28 05:33 | s/l | 423 | 0.17 | 105.097 | 105.097 | 105.616 | 98.59 | 17256.71 |
2410 | 2016.10.31 16:45 | buy | 424 | 0.17 | 104.976 | 0.000 | 0.000 | |
2411 | 2016.10.31 16:45 | modify | 424 | 0.17 | 104.976 | 103.576 | 106.076 | |
2412 | 2016.11.01 21:25 | close | 424 | 0.17 | 103.818 | 103.576 | 106.076 | -189.65 | 17067.06 |
2413 | 2016.11.02 02:45 | sell | 425 | 0.17 | 104.068 | 0.000 | 0.000 | |
2414 | 2016.11.02 02:45 | modify | 425 | 0.17 | 104.068 | 105.468 | 102.968 | |
2415 | 2016.11.02 13:40 | modify | 425 | 0.17 | 104.068 | 103.699 | 102.968 | |
2416 | 2016.11.02 14:00 | modify | 425 | 0.17 | 104.068 | 103.657 | 102.968 | |
2417 | 2016.11.02 14:20 | modify | 425 | 0.17 | 104.068 | 103.656 | 102.968 | |
2418 | 2016.11.02 14:25 | modify | 425 | 0.17 | 104.068 | 103.634 | 102.968 | |
2419 | 2016.11.02 14:50 | modify | 425 | 0.17 | 104.068 | 103.542 | 102.968 | |
2420 | 2016.11.02 15:00 | modify | 425 | 0.17 | 104.068 | 103.522 | 102.968 | |
2421 | 2016.11.02 15:20 | modify | 425 | 0.17 | 104.068 | 103.494 | 102.968 | |
2422 | 2016.11.02 15:25 | modify | 425 | 0.17 | 104.068 | 103.478 | 102.968 | |
2423 | 2016.11.02 15:30 | modify | 425 | 0.17 | 104.068 | 103.382 | 102.968 | |
2424 | 2016.11.02 16:02 | s/l | 425 | 0.17 | 103.382 | 103.382 | 102.968 | 111.61 | 17178.67 |
2425 | 2016.11.02 18:40 | sell | 426 | 0.17 | 103.326 | 0.000 | 0.000 | |
2426 | 2016.11.02 18:40 | modify | 426 | 0.17 | 103.326 | 104.726 | 102.226 | |
2427 | 2016.11.03 06:35 | modify | 426 | 0.17 | 103.326 | 102.882 | 102.226 | |
2428 | 2016.11.03 07:00 | modify | 426 | 0.17 | 103.326 | 102.872 | 102.226 | |
2429 | 2016.11.03 11:14 | s/l | 426 | 0.17 | 102.873 | 102.872 | 102.226 | 64.25 | 17242.91 |
2430 | 2016.11.04 11:10 | buy | 427 | 0.17 | 103.148 | 0.000 | 0.000 | |
2431 | 2016.11.04 11:10 | modify | 427 | 0.17 | 103.148 | 101.748 | 104.248 | |
2432 | 2016.11.04 23:00 | close | 427 | 0.17 | 102.993 | 101.748 | 104.248 | -26.77 | 17216.14 |
2433 | 2016.11.07 12:20 | buy | 428 | 0.17 | 104.445 | 0.000 | 0.000 | |
2434 | 2016.11.07 12:20 | modify | 428 | 0.17 | 104.445 | 103.045 | 105.545 | |
2435 | 2016.11.08 19:10 | modify | 428 | 0.17 | 104.445 | 104.819 | 105.545 | |
2436 | 2016.11.08 19:15 | modify | 428 | 0.17 | 104.445 | 104.846 | 105.545 | |
2437 | 2016.11.08 19:20 | modify | 428 | 0.17 | 104.445 | 104.863 | 105.545 | |
2438 | 2016.11.08 19:25 | modify | 428 | 0.17 | 104.445 | 104.914 | 105.545 | |
2439 | 2016.11.09 00:05 | modify | 428 | 0.17 | 104.445 | 104.954 | 105.545 | |
2440 | 2016.11.09 00:10 | modify | 428 | 0.17 | 104.445 | 104.972 | 105.545 | |
2441 | 2016.11.09 01:51 | s/l | 428 | 0.17 | 104.971 | 104.972 | 105.545 | 86.32 | 17302.46 |
2442 | 2016.11.09 23:45 | buy | 429 | 0.17 | 105.749 | 0.000 | 0.000 | |
2443 | 2016.11.09 23:45 | modify | 429 | 0.17 | 105.749 | 104.349 | 106.849 | |
2444 | 2016.11.10 12:20 | modify | 429 | 0.17 | 105.749 | 106.170 | 106.849 | |
2445 | 2016.11.10 12:40 | modify | 429 | 0.17 | 105.749 | 106.229 | 106.849 | |
2446 | 2016.11.10 12:45 | modify | 429 | 0.17 | 105.749 | 106.231 | 106.849 | |
2447 | 2016.11.10 12:55 | modify | 429 | 0.17 | 105.749 | 106.301 | 106.849 | |
2448 | 2016.11.10 13:00 | modify | 429 | 0.17 | 105.749 | 106.389 | 106.849 | |
2449 | 2016.11.10 13:10 | modify | 429 | 0.17 | 105.749 | 106.425 | 106.849 | |
2450 | 2016.11.10 13:15 | modify | 429 | 0.17 | 105.749 | 106.480 | 106.849 | |
2451 | 2016.11.10 13:17 | t/p | 429 | 0.17 | 106.850 | 106.480 | 106.849 | 177.46 | 17479.92 |
2452 | 2016.11.10 15:40 | buy | 430 | 0.17 | 106.586 | 0.000 | 0.000 | |
2453 | 2016.11.10 15:40 | modify | 430 | 0.17 | 106.586 | 105.186 | 107.686 | |
2454 | 2016.11.11 22:00 | close | 430 | 0.17 | 106.770 | 105.186 | 107.686 | 29.27 | 17509.19 |
2455 | 2016.11.14 06:10 | buy | 431 | 0.17 | 107.388 | 0.000 | 0.000 | |
2456 | 2016.11.14 06:10 | modify | 431 | 0.17 | 107.388 | 105.988 | 108.488 | |
2457 | 2016.11.14 16:15 | modify | 431 | 0.17 | 107.388 | 107.824 | 108.488 | |
2458 | 2016.11.14 16:40 | modify | 431 | 0.17 | 107.388 | 107.854 | 108.488 | |
2459 | 2016.11.14 16:45 | modify | 431 | 0.17 | 107.388 | 108.011 | 108.488 | |
2460 | 2016.11.14 16:50 | modify | 431 | 0.17 | 107.388 | 108.022 | 108.488 | |
2461 | 2016.11.14 16:55 | modify | 431 | 0.17 | 107.388 | 108.123 | 108.488 | |
2462 | 2016.11.14 17:00 | modify | 431 | 0.17 | 107.388 | 108.144 | 108.488 | |
2463 | 2016.11.14 17:15 | modify | 431 | 0.17 | 107.388 | 108.161 | 108.488 | |
2464 | 2016.11.14 17:20 | close | 431 | 0.17 | 108.444 | 108.161 | 108.488 | 164.35 | 17673.54 |
2465 | 2016.11.15 00:40 | buy | 432 | 0.17 | 108.341 | 0.000 | 0.000 | |
2466 | 2016.11.15 00:40 | modify | 432 | 0.17 | 108.341 | 106.941 | 109.441 | |
2467 | 2016.11.15 18:00 | modify | 432 | 0.17 | 108.341 | 108.728 | 109.441 | |
2468 | 2016.11.15 18:05 | modify | 432 | 0.17 | 108.341 | 108.769 | 109.441 | |
2469 | 2016.11.15 20:55 | modify | 432 | 0.17 | 108.341 | 108.787 | 109.441 | |
2470 | 2016.11.15 21:05 | modify | 432 | 0.17 | 108.341 | 108.813 | 109.441 | |
2471 | 2016.11.15 21:10 | modify | 432 | 0.17 | 108.341 | 108.929 | 109.441 | |
2472 | 2016.11.15 21:45 | modify | 432 | 0.17 | 108.341 | 108.946 | 109.441 | |
2473 | 2016.11.15 22:00 | modify | 432 | 0.17 | 108.341 | 109.065 | 109.441 | |
2474 | 2016.11.16 00:21 | s/l | 432 | 0.17 | 109.065 | 109.065 | 109.441 | 112.82 | 17786.36 |
2475 | 2016.11.16 01:05 | buy | 433 | 0.17 | 109.033 | 0.000 | 0.000 | |
2476 | 2016.11.16 01:05 | modify | 433 | 0.17 | 109.033 | 107.633 | 110.133 | |
2477 | 2016.11.16 12:45 | modify | 433 | 0.17 | 109.033 | 109.385 | 110.133 | |
2478 | 2016.11.16 12:50 | modify | 433 | 0.17 | 109.033 | 109.392 | 110.133 | |
2479 | 2016.11.16 13:05 | modify | 433 | 0.17 | 109.033 | 109.428 | 110.133 | |
2480 | 2016.11.16 13:10 | modify | 433 | 0.17 | 109.033 | 109.441 | 110.133 | |
2481 | 2016.11.16 13:15 | modify | 433 | 0.17 | 109.033 | 109.501 | 110.133 | |
2482 | 2016.11.16 14:41 | s/l | 433 | 0.17 | 109.501 | 109.501 | 110.133 | 71.47 | 17857.83 |
2483 | 2016.11.16 14:45 | buy | 434 | 0.17 | 109.545 | 0.000 | 0.000 | |
2484 | 2016.11.16 14:45 | modify | 434 | 0.17 | 109.545 | 108.145 | 110.645 | |
2485 | 2016.11.17 23:45 | modify | 434 | 0.17 | 109.545 | 109.898 | 110.645 | |
2486 | 2016.11.18 00:15 | modify | 434 | 0.17 | 109.545 | 109.903 | 110.645 | |
2487 | 2016.11.18 00:30 | modify | 434 | 0.17 | 109.545 | 109.988 | 110.645 | |
2488 | 2016.11.18 00:35 | modify | 434 | 0.17 | 109.545 | 110.053 | 110.645 | |
2489 | 2016.11.18 02:04 | s/l | 434 | 0.17 | 110.053 | 110.053 | 110.645 | 81.92 | 17939.75 |
2490 | 2016.11.18 02:05 | buy | 435 | 0.17 | 110.089 | 0.000 | 0.000 | |
2491 | 2016.11.18 02:05 | modify | 435 | 0.17 | 110.089 | 108.689 | 111.189 | |
2492 | 2016.11.18 04:45 | modify | 435 | 0.17 | 110.089 | 110.470 | 111.189 | |
2493 | 2016.11.18 07:45 | modify | 435 | 0.17 | 110.089 | 110.476 | 111.189 | |
2494 | 2016.11.18 09:20 | modify | 435 | 0.17 | 110.089 | 110.511 | 111.189 | |
2495 | 2016.11.18 09:30 | modify | 435 | 0.17 | 110.089 | 110.625 | 111.189 | |
2496 | 2016.11.18 10:09 | s/l | 435 | 0.17 | 110.625 | 110.625 | 111.189 | 81.18 | 18020.93 |
2497 | 2016.11.18 10:50 | buy | 436 | 0.17 | 110.581 | 0.000 | 0.000 | |
2498 | 2016.11.18 10:50 | modify | 436 | 0.17 | 110.581 | 109.181 | 111.681 | |
2499 | 2016.11.18 22:00 | close | 436 | 0.17 | 110.625 | 109.181 | 111.681 | 5.57 | 18026.50 |
2500 | 2016.11.21 02:05 | buy | 437 | 0.17 | 110.869 | 0.000 | 0.000 | |
2501 | 2016.11.21 02:05 | modify | 437 | 0.17 | 110.869 | 109.469 | 111.969 | |
2502 | 2016.11.23 15:25 | modify | 437 | 0.17 | 110.869 | 111.374 | 111.969 | |
2503 | 2016.11.23 15:30 | modify | 437 | 0.17 | 110.869 | 111.378 | 111.969 | |
2504 | 2016.11.23 15:35 | modify | 437 | 0.17 | 110.869 | 111.577 | 111.969 | |
2505 | 2016.11.23 15:39 | t/p | 437 | 0.17 | 111.970 | 111.577 | 111.969 | 168.29 | 18194.79 |
2506 | 2016.11.23 19:30 | buy | 438 | 0.17 | 112.472 | 0.000 | 0.000 | |
2507 | 2016.11.23 19:30 | modify | 438 | 0.17 | 112.472 | 111.072 | 113.572 | |
2508 | 2016.11.24 09:35 | modify | 438 | 0.17 | 112.472 | 112.901 | 113.572 | |
2509 | 2016.11.24 09:40 | modify | 438 | 0.17 | 112.472 | 113.026 | 113.572 | |
2510 | 2016.11.24 10:00 | modify | 438 | 0.17 | 112.472 | 113.071 | 113.572 | |
2511 | 2016.11.24 10:05 | modify | 438 | 0.17 | 112.472 | 113.167 | 113.572 | |
2512 | 2016.11.24 10:10 | modify | 438 | 0.17 | 112.472 | 113.186 | 113.572 | |
2513 | 2016.11.24 10:15 | modify | 438 | 0.17 | 112.472 | 113.207 | 113.572 | |
2514 | 2016.11.24 10:33 | s/l | 438 | 0.17 | 113.198 | 113.207 | 113.572 | 111.32 | 18306.11 |
2515 | 2016.11.24 21:40 | buy | 439 | 0.17 | 113.343 | 0.000 | 0.000 | |
2516 | 2016.11.24 21:40 | modify | 439 | 0.17 | 113.343 | 111.943 | 114.443 | |
2517 | 2016.11.25 22:00 | close | 439 | 0.17 | 113.041 | 111.943 | 114.443 | -45.45 | 18260.66 |
2518 | 2016.11.29 12:55 | buy | 440 | 0.17 | 112.468 | 0.000 | 0.000 | |
2519 | 2016.11.29 12:55 | modify | 440 | 0.17 | 112.468 | 111.068 | 113.568 | |
2520 | 2016.11.29 15:35 | modify | 440 | 0.17 | 112.468 | 113.013 | 113.568 | |
2521 | 2016.11.29 15:50 | modify | 440 | 0.17 | 112.468 | 113.038 | 113.568 | |
2522 | 2016.11.29 16:11 | s/l | 440 | 0.17 | 113.038 | 113.038 | 113.568 | 84.53 | 18345.19 |
2523 | 2016.11.29 16:40 | buy | 441 | 0.17 | 112.848 | 0.000 | 0.000 | |
2524 | 2016.11.29 16:40 | modify | 441 | 0.17 | 112.848 | 111.448 | 113.948 | |
2525 | 2016.11.30 14:20 | modify | 441 | 0.17 | 112.848 | 113.200 | 113.948 | |
2526 | 2016.11.30 14:45 | s/l | 441 | 0.17 | 113.198 | 113.200 | 113.948 | 52.53 | 18397.72 |
2527 | 2016.11.30 21:15 | buy | 442 | 0.17 | 114.125 | 0.000 | 0.000 | |
2528 | 2016.11.30 21:15 | modify | 442 | 0.17 | 114.125 | 112.725 | 115.225 | |
2529 | 2016.12.01 01:50 | modify | 442 | 0.17 | 114.125 | 114.531 | 115.225 | |
2530 | 2016.12.01 02:03 | s/l | 442 | 0.17 | 114.530 | 114.531 | 115.225 | 62.41 | 18460.13 |
2531 | 2016.12.01 15:15 | buy | 443 | 0.17 | 114.260 | 0.000 | 0.000 | |
2532 | 2016.12.01 15:15 | modify | 443 | 0.17 | 114.260 | 112.860 | 115.360 | |
2533 | 2016.12.02 22:00 | close | 443 | 0.17 | 113.697 | 112.860 | 115.360 | -84.21 | 18375.92 |
2534 | 2016.12.05 14:55 | buy | 444 | 0.17 | 114.235 | 0.000 | 0.000 | |
2535 | 2016.12.05 14:55 | modify | 444 | 0.17 | 114.235 | 112.835 | 115.335 | |
2536 | 2016.12.05 20:00 | close | 444 | 0.17 | 113.420 | 112.835 | 115.335 | -123.35 | 18252.57 |
2537 | 2016.12.07 10:20 | buy | 445 | 0.17 | 114.231 | 0.000 | 0.000 | |
2538 | 2016.12.07 10:20 | modify | 445 | 0.17 | 114.231 | 112.831 | 115.331 | |
2539 | 2016.12.08 01:00 | close | 445 | 0.17 | 113.635 | 112.831 | 115.331 | -86.87 | 18165.69 |
2540 | 2016.12.09 15:30 | buy | 446 | 0.17 | 114.690 | 0.000 | 0.000 | |
2541 | 2016.12.09 15:30 | modify | 446 | 0.17 | 114.690 | 113.290 | 115.790 | |
2542 | 2016.12.09 19:10 | modify | 446 | 0.17 | 114.690 | 115.040 | 115.790 | |
2543 | 2016.12.09 19:15 | modify | 446 | 0.17 | 114.690 | 115.047 | 115.790 | |
2544 | 2016.12.09 19:20 | modify | 446 | 0.17 | 114.690 | 115.095 | 115.790 | |
2545 | 2016.12.09 22:00 | close | 446 | 0.17 | 115.215 | 115.095 | 115.790 | 76.27 | 18241.96 |
2546 | 2016.12.12 03:40 | buy | 447 | 0.17 | 115.344 | 0.000 | 0.000 | |
2547 | 2016.12.12 03:40 | modify | 447 | 0.17 | 115.344 | 113.944 | 116.444 | |
2548 | 2016.12.12 10:15 | modify | 447 | 0.17 | 115.344 | 115.695 | 116.444 | |
2549 | 2016.12.12 10:25 | modify | 447 | 0.17 | 115.344 | 115.763 | 116.444 | |
2550 | 2016.12.12 11:22 | s/l | 447 | 0.17 | 115.763 | 115.763 | 116.444 | 60.34 | 18302.30 |
2551 | 2016.12.12 13:35 | buy | 448 | 0.17 | 115.725 | 0.000 | 0.000 | |
2552 | 2016.12.12 13:35 | modify | 448 | 0.17 | 115.725 | 114.325 | 116.825 | |
2553 | 2016.12.14 22:00 | modify | 448 | 0.17 | 115.725 | 116.107 | 116.825 | |
2554 | 2016.12.14 22:10 | modify | 448 | 0.17 | 115.725 | 116.335 | 116.825 | |
2555 | 2016.12.14 22:25 | modify | 448 | 0.17 | 115.725 | 116.452 | 116.825 | |
2556 | 2016.12.14 22:30 | modify | 448 | 0.17 | 115.725 | 116.506 | 116.825 | |
2557 | 2016.12.14 22:32 | t/p | 448 | 0.17 | 116.832 | 116.506 | 116.825 | 162.21 | 18464.51 |
2558 | 2016.12.15 04:05 | buy | 449 | 0.17 | 117.399 | 0.000 | 0.000 | |
2559 | 2016.12.15 04:05 | modify | 449 | 0.17 | 117.399 | 115.999 | 118.499 | |
2560 | 2016.12.15 12:15 | modify | 449 | 0.17 | 117.399 | 117.878 | 118.499 | |
2561 | 2016.12.15 12:25 | modify | 449 | 0.17 | 117.399 | 117.938 | 118.499 | |
2562 | 2016.12.15 12:30 | modify | 449 | 0.17 | 117.399 | 117.952 | 118.499 | |
2563 | 2016.12.15 12:35 | modify | 449 | 0.17 | 117.399 | 118.040 | 118.499 | |
2564 | 2016.12.15 12:40 | modify | 449 | 0.17 | 117.399 | 118.051 | 118.499 | |
2565 | 2016.12.15 12:45 | modify | 449 | 0.17 | 117.399 | 118.128 | 118.499 | |
2566 | 2016.12.15 13:05 | modify | 449 | 0.17 | 117.399 | 118.176 | 118.499 | |
2567 | 2016.12.15 13:20 | modify | 449 | 0.17 | 117.399 | 118.179 | 118.499 | |
2568 | 2016.12.15 13:30 | modify | 449 | 0.17 | 117.399 | 118.186 | 118.499 | |
2569 | 2016.12.15 13:36 | t/p | 449 | 0.17 | 118.512 | 118.186 | 118.499 | 158.46 | 18622.97 |
2570 | 2016.12.15 14:25 | buy | 450 | 0.17 | 118.034 | 0.000 | 0.000 | |
2571 | 2016.12.15 14:25 | modify | 450 | 0.17 | 118.034 | 116.634 | 119.134 | |
2572 | 2016.12.16 22:00 | close | 450 | 0.17 | 118.007 | 116.634 | 119.134 | -3.92 | 18619.05 |
2573 | 2016.12.19 09:55 | sell | 451 | 0.17 | 117.384 | 0.000 | 0.000 | |
2574 | 2016.12.19 09:55 | modify | 451 | 0.17 | 117.384 | 118.784 | 116.284 | |
2575 | 2016.12.19 18:20 | modify | 451 | 0.17 | 117.384 | 116.926 | 116.284 | |
2576 | 2016.12.19 18:25 | modify | 451 | 0.17 | 117.384 | 116.907 | 116.284 | |
2577 | 2016.12.19 18:55 | modify | 451 | 0.17 | 117.384 | 116.848 | 116.284 | |
2578 | 2016.12.19 20:30 | s/l | 451 | 0.17 | 116.849 | 116.848 | 116.284 | 76.65 | 18695.70 |
2579 | 2016.12.20 12:25 | buy | 452 | 0.17 | 118.001 | 0.000 | 0.000 | |
2580 | 2016.12.20 12:25 | modify | 452 | 0.17 | 118.001 | 116.601 | 119.101 | |
2581 | 2016.12.22 02:00 | close | 452 | 0.17 | 117.617 | 116.601 | 119.101 | -52.05 | 18643.65 |
2582 | 2016.12.22 16:45 | buy | 453 | 0.17 | 117.558 | 0.000 | 0.000 | |
2583 | 2016.12.22 16:45 | modify | 453 | 0.17 | 117.558 | 116.158 | 118.658 | |
2584 | 2016.12.23 22:00 | close | 453 | 0.17 | 117.267 | 116.158 | 118.658 | -42.22 | 18601.43 |
2585 | 2016.12.26 17:20 | sell | 454 | 0.17 | 117.028 | 0.000 | 0.000 | |
2586 | 2016.12.26 17:20 | modify | 454 | 0.17 | 117.028 | 118.428 | 115.928 | |
2587 | 2016.12.27 03:00 | close | 454 | 0.17 | 117.445 | 118.428 | 115.928 | -64.69 | 18536.74 |
2588 | 2016.12.27 05:00 | buy | 455 | 0.17 | 117.340 | 0.000 | 0.000 | |
2589 | 2016.12.27 05:00 | modify | 455 | 0.17 | 117.340 | 115.940 | 118.440 | |
2590 | 2016.12.29 10:00 | close | 455 | 0.17 | 116.364 | 115.940 | 118.440 | -139.14 | 18397.60 |
2591 | 2016.12.29 11:00 | sell | 456 | 0.17 | 116.514 | 0.000 | 0.000 | |
2592 | 2016.12.29 11:00 | modify | 456 | 0.17 | 116.514 | 117.914 | 115.414 | |
2593 | 2016.12.30 22:00 | close | 456 | 0.17 | 116.767 | 117.914 | 115.414 | -41.16 | 18356.44 |
2594 | 2017.01.02 12:55 | buy | 457 | 0.17 | 117.379 | 0.000 | 0.000 | |
2595 | 2017.01.02 12:55 | modify | 457 | 0.17 | 117.379 | 115.979 | 118.479 | |
2596 | 2017.01.03 10:35 | modify | 457 | 0.17 | 117.379 | 117.739 | 118.479 | |
2597 | 2017.01.03 11:00 | modify | 457 | 0.17 | 117.379 | 117.809 | 118.479 | |
2598 | 2017.01.03 11:05 | modify | 457 | 0.17 | 117.379 | 117.834 | 118.479 | |
2599 | 2017.01.03 11:30 | modify | 457 | 0.17 | 117.379 | 117.891 | 118.479 | |
2600 | 2017.01.03 11:35 | modify | 457 | 0.17 | 117.379 | 117.944 | 118.479 | |
2601 | 2017.01.03 12:45 | modify | 457 | 0.17 | 117.379 | 117.946 | 118.479 | |
2602 | 2017.01.03 12:55 | modify | 457 | 0.17 | 117.379 | 117.953 | 118.479 | |
2603 | 2017.01.03 13:00 | modify | 457 | 0.17 | 117.379 | 118.015 | 118.479 | |
2604 | 2017.01.03 13:05 | modify | 457 | 0.17 | 117.379 | 118.038 | 118.479 | |
2605 | 2017.01.03 13:20 | modify | 457 | 0.17 | 117.379 | 118.045 | 118.479 | |
2606 | 2017.01.03 13:25 | modify | 457 | 0.17 | 117.379 | 118.092 | 118.479 | |
2607 | 2017.01.03 16:50 | s/l | 457 | 0.17 | 118.092 | 118.092 | 118.479 | 102.61 | 18459.05 |
2608 | 2017.01.03 18:00 | buy | 458 | 0.17 | 118.046 | 0.000 | 0.000 | |
2609 | 2017.01.03 18:00 | modify | 458 | 0.17 | 118.046 | 116.646 | 119.146 | |
2610 | 2017.01.04 17:00 | close | 458 | 0.17 | 117.175 | 116.646 | 119.146 | -126.40 | 18332.65 |
2611 | 2017.01.05 10:25 | sell | 459 | 0.17 | 116.229 | 0.000 | 0.000 | |
2612 | 2017.01.05 10:25 | modify | 459 | 0.17 | 116.229 | 117.629 | 115.129 | |
2613 | 2017.01.05 17:30 | modify | 459 | 0.17 | 116.229 | 115.844 | 115.129 | |
2614 | 2017.01.05 17:45 | modify | 459 | 0.17 | 116.229 | 115.787 | 115.129 | |
2615 | 2017.01.05 17:50 | modify | 459 | 0.17 | 116.229 | 115.684 | 115.129 | |
2616 | 2017.01.05 17:55 | modify | 459 | 0.17 | 116.229 | 115.606 | 115.129 | |
2617 | 2017.01.05 18:10 | modify | 459 | 0.17 | 116.229 | 115.580 | 115.129 | |
2618 | 2017.01.05 18:15 | modify | 459 | 0.17 | 116.229 | 115.561 | 115.129 | |
2619 | 2017.01.05 18:26 | s/l | 459 | 0.17 | 115.565 | 115.561 | 115.129 | 96.49 | 18429.14 |
2620 | 2017.01.06 02:15 | sell | 460 | 0.17 | 115.518 | 0.000 | 0.000 | |
2621 | 2017.01.06 02:15 | modify | 460 | 0.17 | 115.518 | 116.918 | 114.418 | |
2622 | 2017.01.06 18:50 | s/l | 460 | 0.17 | 116.924 | 116.918 | 114.418 | -205.61 | 18223.53 |
2623 | 2017.01.09 08:25 | buy | 461 | 0.17 | 117.426 | 0.000 | 0.000 | |
2624 | 2017.01.09 08:25 | modify | 461 | 0.17 | 117.426 | 116.026 | 118.526 | |
2625 | 2017.01.09 16:00 | close | 461 | 0.17 | 116.514 | 116.026 | 118.526 | -134.26 | 18089.27 |
2626 | 2017.01.09 21:00 | sell | 462 | 0.17 | 116.282 | 0.000 | 0.000 | |
2627 | 2017.01.09 21:00 | modify | 462 | 0.17 | 116.282 | 117.682 | 115.182 | |
2628 | 2017.01.10 04:40 | modify | 462 | 0.17 | 116.282 | 115.891 | 115.182 | |
2629 | 2017.01.10 04:50 | modify | 462 | 0.17 | 116.282 | 115.845 | 115.182 | |
2630 | 2017.01.10 05:15 | modify | 462 | 0.17 | 116.282 | 115.842 | 115.182 | |
2631 | 2017.01.10 05:35 | modify | 462 | 0.17 | 116.282 | 115.674 | 115.182 | |
2632 | 2017.01.10 05:40 | modify | 462 | 0.17 | 116.282 | 115.672 | 115.182 | |
2633 | 2017.01.10 05:45 | modify | 462 | 0.17 | 116.282 | 115.543 | 115.182 | |
2634 | 2017.01.10 05:50 | modify | 462 | 0.17 | 116.282 | 115.505 | 115.182 | |
2635 | 2017.01.10 07:03 | s/l | 462 | 0.17 | 115.507 | 115.505 | 115.182 | 109.73 | 18198.99 |
2636 | 2017.01.10 16:25 | buy | 463 | 0.17 | 115.963 | 0.000 | 0.000 | |
2637 | 2017.01.10 16:25 | modify | 463 | 0.17 | 115.963 | 114.563 | 117.063 | |
2638 | 2017.01.11 17:00 | modify | 463 | 0.17 | 115.963 | 116.325 | 117.063 | |
2639 | 2017.01.11 17:05 | modify | 463 | 0.17 | 115.963 | 116.381 | 117.063 | |
2640 | 2017.01.11 17:10 | modify | 463 | 0.17 | 115.963 | 116.466 | 117.063 | |
2641 | 2017.01.11 17:15 | modify | 463 | 0.17 | 115.963 | 116.524 | 117.063 | |
2642 | 2017.01.11 17:20 | modify | 463 | 0.17 | 115.963 | 116.545 | 117.063 | |
2643 | 2017.01.11 18:24 | s/l | 463 | 0.17 | 116.545 | 116.545 | 117.063 | 84.86 | 18283.85 |
2644 | 2017.01.11 18:30 | buy | 464 | 0.17 | 116.171 | 0.000 | 0.000 | |
2645 | 2017.01.11 18:30 | modify | 464 | 0.17 | 116.171 | 114.771 | 117.271 | |
2646 | 2017.01.11 20:05 | close | 464 | 0.17 | 115.033 | 114.771 | 117.271 | -169.37 | 18114.48 |
2647 | 2017.01.12 12:10 | sell | 465 | 0.17 | 114.297 | 0.000 | 0.000 | |
2648 | 2017.01.12 12:10 | modify | 465 | 0.17 | 114.297 | 115.697 | 113.197 | |
2649 | 2017.01.13 22:00 | close | 465 | 0.17 | 114.485 | 115.697 | 113.197 | -32.25 | 18082.23 |
2650 | 2017.01.16 06:40 | sell | 466 | 0.17 | 114.245 | 0.000 | 0.000 | |
2651 | 2017.01.16 06:40 | modify | 466 | 0.17 | 114.245 | 115.645 | 113.145 | |
2652 | 2017.01.17 07:45 | modify | 466 | 0.17 | 114.245 | 113.862 | 113.145 | |
2653 | 2017.01.17 07:55 | modify | 466 | 0.17 | 114.245 | 113.830 | 113.145 | |
2654 | 2017.01.17 08:00 | modify | 466 | 0.17 | 114.245 | 113.652 | 113.145 | |
2655 | 2017.01.17 08:15 | modify | 466 | 0.17 | 114.245 | 113.645 | 113.145 | |
2656 | 2017.01.17 08:35 | modify | 466 | 0.17 | 114.245 | 113.603 | 113.145 | |
2657 | 2017.01.17 09:00 | modify | 466 | 0.17 | 114.245 | 113.563 | 113.145 | |
2658 | 2017.01.17 09:23 | s/l | 466 | 0.17 | 113.563 | 113.563 | 113.145 | 97.76 | 18179.99 |
2659 | 2017.01.17 14:25 | sell | 467 | 0.17 | 113.393 | 0.000 | 0.000 | |
2660 | 2017.01.17 14:25 | modify | 467 | 0.17 | 113.393 | 114.793 | 112.293 | |
2661 | 2017.01.17 18:35 | modify | 467 | 0.17 | 113.393 | 112.964 | 112.293 | |
2662 | 2017.01.17 18:55 | s/l | 467 | 0.17 | 112.964 | 112.964 | 112.293 | 63.37 | 18243.36 |
2663 | 2017.01.17 20:15 | sell | 468 | 0.17 | 113.053 | 0.000 | 0.000 | |
2664 | 2017.01.17 20:15 | modify | 468 | 0.17 | 113.053 | 114.453 | 111.953 | |
2665 | 2017.01.18 22:30 | close | 468 | 0.17 | 114.313 | 114.453 | 111.953 | -191.71 | 18051.65 |
2666 | 2017.01.19 04:30 | buy | 469 | 0.17 | 114.643 | 0.000 | 0.000 | |
2667 | 2017.01.19 04:30 | modify | 469 | 0.17 | 114.643 | 113.243 | 115.743 | |
2668 | 2017.01.19 16:45 | close | 469 | 0.17 | 115.204 | 113.243 | 115.743 | 81.59 | 18133.24 |
2669 | 2017.01.19 21:10 | buy | 470 | 0.17 | 115.130 | 0.000 | 0.000 | |
2670 | 2017.01.19 21:10 | modify | 470 | 0.17 | 115.130 | 113.730 | 116.230 | |
2671 | 2017.01.20 22:00 | close | 470 | 0.17 | 114.304 | 113.730 | 116.230 | -122.88 | 18010.36 |
2672 | 2017.01.23 06:55 | sell | 471 | 0.17 | 113.705 | 0.000 | 0.000 | |
2673 | 2017.01.23 06:55 | modify | 471 | 0.17 | 113.705 | 115.105 | 112.605 | |
2674 | 2017.01.23 17:55 | modify | 471 | 0.17 | 113.705 | 113.344 | 112.605 | |
2675 | 2017.01.23 18:00 | modify | 471 | 0.17 | 113.705 | 113.241 | 112.605 | |
2676 | 2017.01.23 18:18 | s/l | 471 | 0.17 | 113.243 | 113.241 | 112.605 | 68.17 | 18078.53 |
2677 | 2017.01.24 01:55 | sell | 472 | 0.17 | 112.771 | 0.000 | 0.000 | |
2678 | 2017.01.24 01:55 | modify | 472 | 0.17 | 112.771 | 114.171 | 111.671 | |
2679 | 2017.01.26 11:53 | s/l | 472 | 0.17 | 114.171 | 114.171 | 111.671 | -222.21 | 17856.32 |
2680 | 2017.01.26 15:50 | buy | 473 | 0.17 | 114.122 | 0.000 | 0.000 | |
2681 | 2017.01.26 15:50 | modify | 473 | 0.17 | 114.122 | 112.722 | 115.222 | |
2682 | 2017.01.26 17:40 | modify | 473 | 0.17 | 114.122 | 114.505 | 115.222 | |
2683 | 2017.01.26 18:05 | modify | 473 | 0.17 | 114.122 | 114.551 | 115.222 | |
2684 | 2017.01.26 18:50 | modify | 473 | 0.17 | 114.122 | 114.562 | 115.222 | |
2685 | 2017.01.26 20:01 | s/l | 473 | 0.17 | 114.560 | 114.562 | 115.222 | 63.81 | 17920.13 |
2686 | 2017.01.26 20:05 | buy | 474 | 0.17 | 114.493 | 0.000 | 0.000 | |
2687 | 2017.01.26 20:05 | modify | 474 | 0.17 | 114.493 | 113.093 | 115.593 | |
2688 | 2017.01.27 08:05 | modify | 474 | 0.17 | 114.493 | 114.893 | 115.593 | |
2689 | 2017.01.27 08:45 | modify | 474 | 0.17 | 114.493 | 114.938 | 115.593 | |
2690 | 2017.01.27 08:50 | modify | 474 | 0.17 | 114.493 | 114.939 | 115.593 | |
2691 | 2017.01.27 09:05 | modify | 474 | 0.17 | 114.493 | 114.978 | 115.593 | |
2692 | 2017.01.27 09:40 | modify | 474 | 0.17 | 114.493 | 114.983 | 115.593 | |
2693 | 2017.01.27 09:45 | modify | 474 | 0.17 | 114.493 | 115.007 | 115.593 | |
2694 | 2017.01.27 09:50 | modify | 474 | 0.17 | 114.493 | 115.041 | 115.593 | |
2695 | 2017.01.27 11:25 | s/l | 474 | 0.17 | 115.041 | 115.041 | 115.593 | 80.95 | 18001.07 |
2696 | 2017.01.27 11:40 | buy | 475 | 0.17 | 115.058 | 0.000 | 0.000 | |
2697 | 2017.01.27 11:40 | modify | 475 | 0.17 | 115.058 | 113.658 | 116.158 | |
2698 | 2017.01.27 22:00 | close | 475 | 0.17 | 115.046 | 113.658 | 116.158 | -2.96 | 17998.11 |
2699 | 2017.01.30 11:50 | buy | 476 | 0.17 | 114.681 | 0.000 | 0.000 | |
2700 | 2017.01.30 11:50 | modify | 476 | 0.17 | 114.681 | 113.281 | 115.781 | |
2701 | 2017.01.30 17:45 | close | 476 | 0.17 | 113.832 | 113.281 | 115.781 | -127.98 | 17870.13 |
2702 | 2017.01.31 08:55 | sell | 477 | 0.17 | 113.566 | 0.000 | 0.000 | |
2703 | 2017.01.31 08:55 | modify | 477 | 0.17 | 113.566 | 114.966 | 112.466 | |
2704 | 2017.01.31 16:30 | modify | 477 | 0.17 | 113.566 | 113.123 | 112.466 | |
2705 | 2017.01.31 16:35 | modify | 477 | 0.17 | 113.566 | 112.977 | 112.466 | |
2706 | 2017.01.31 16:45 | modify | 477 | 0.17 | 113.566 | 112.883 | 112.466 | |
2707 | 2017.01.31 16:54 | t/p | 477 | 0.17 | 112.456 | 112.883 | 112.466 | 166.61 | 18036.74 |
2708 | 2017.02.01 07:50 | buy | 478 | 0.17 | 113.122 | 0.000 | 0.000 | |
2709 | 2017.02.01 07:50 | modify | 478 | 0.17 | 113.122 | 111.722 | 114.222 | |
2710 | 2017.02.01 17:00 | modify | 478 | 0.17 | 113.122 | 113.488 | 114.222 | |
2711 | 2017.02.01 17:05 | modify | 478 | 0.17 | 113.122 | 113.671 | 114.222 | |
2712 | 2017.02.01 17:37 | s/l | 478 | 0.17 | 113.667 | 113.671 | 114.222 | 80.32 | 18117.06 |
2713 | 2017.02.03 02:05 | buy | 479 | 0.17 | 112.751 | 0.000 | 0.000 | |
2714 | 2017.02.03 02:05 | modify | 479 | 0.17 | 112.751 | 111.351 | 113.851 | |
2715 | 2017.02.03 22:00 | close | 479 | 0.17 | 112.952 | 111.351 | 113.851 | 29.06 | 18146.12 |
2716 | 2017.02.06 10:55 | buy | 480 | 0.17 | 112.573 | 0.000 | 0.000 | |
2717 | 2017.02.06 10:55 | modify | 480 | 0.17 | 112.573 | 111.173 | 113.673 | |
2718 | 2017.02.09 18:45 | modify | 480 | 0.17 | 112.573 | 112.964 | 113.673 | |
2719 | 2017.02.09 18:55 | modify | 480 | 0.17 | 112.573 | 112.990 | 113.673 | |
2720 | 2017.02.09 19:00 | modify | 480 | 0.17 | 112.573 | 113.000 | 113.673 | |
2721 | 2017.02.09 21:40 | modify | 480 | 0.17 | 112.573 | 113.023 | 113.673 | |
2722 | 2017.02.09 21:50 | modify | 480 | 0.17 | 112.573 | 113.025 | 113.673 | |
2723 | 2017.02.09 21:55 | modify | 480 | 0.17 | 112.573 | 113.061 | 113.673 | |
2724 | 2017.02.09 22:05 | modify | 480 | 0.17 | 112.573 | 113.064 | 113.673 | |
2725 | 2017.02.10 00:45 | modify | 480 | 0.17 | 112.573 | 113.076 | 113.673 | |
2726 | 2017.02.10 00:50 | modify | 480 | 0.17 | 112.573 | 113.088 | 113.673 | |
2727 | 2017.02.10 01:10 | modify | 480 | 0.17 | 112.573 | 113.098 | 113.673 | |
2728 | 2017.02.10 01:15 | modify | 480 | 0.17 | 112.573 | 113.108 | 113.673 | |
2729 | 2017.02.10 01:20 | modify | 480 | 0.17 | 112.573 | 113.127 | 113.673 | |
2730 | 2017.02.10 01:35 | modify | 480 | 0.17 | 112.573 | 113.128 | 113.673 | |
2731 | 2017.02.10 01:40 | modify | 480 | 0.17 | 112.573 | 113.173 | 113.673 | |
2732 | 2017.02.10 01:45 | modify | 480 | 0.17 | 112.573 | 113.183 | 113.673 | |
2733 | 2017.02.10 01:50 | modify | 480 | 0.17 | 112.573 | 113.188 | 113.673 | |
2734 | 2017.02.10 02:05 | modify | 480 | 0.17 | 112.573 | 113.190 | 113.673 | |
2735 | 2017.02.10 02:10 | modify | 480 | 0.17 | 112.573 | 113.253 | 113.673 | |
2736 | 2017.02.10 02:20 | modify | 480 | 0.17 | 112.573 | 113.270 | 113.673 | |
2737 | 2017.02.10 02:25 | modify | 480 | 0.17 | 112.573 | 113.346 | 113.673 | |
2738 | 2017.02.10 02:30 | modify | 480 | 0.17 | 112.573 | 113.370 | 113.673 | |
2739 | 2017.02.10 02:35 | close | 480 | 0.17 | 113.635 | 113.370 | 113.673 | 164.65 | 18310.77 |
2740 | 2017.02.10 05:05 | buy | 481 | 0.17 | 113.611 | 0.000 | 0.000 | |
2741 | 2017.02.10 05:05 | modify | 481 | 0.17 | 113.611 | 112.211 | 114.711 | |
2742 | 2017.02.10 22:00 | close | 481 | 0.17 | 113.389 | 112.211 | 114.711 | -34.47 | 18276.30 |
2743 | 2017.02.14 20:35 | buy | 482 | 0.17 | 114.285 | 0.000 | 0.000 | |
2744 | 2017.02.14 20:35 | modify | 482 | 0.17 | 114.285 | 112.885 | 115.385 | |
2745 | 2017.02.15 15:45 | modify | 482 | 0.17 | 114.285 | 114.643 | 115.385 | |
2746 | 2017.02.15 16:39 | s/l | 482 | 0.17 | 114.637 | 114.643 | 115.385 | 52.17 | 18328.47 |
2747 | 2017.02.17 05:10 | buy | 483 | 0.17 | 113.367 | 0.000 | 0.000 | |
2748 | 2017.02.17 05:10 | modify | 483 | 0.17 | 113.367 | 111.967 | 114.467 | |
2749 | 2017.02.17 22:00 | close | 483 | 0.17 | 112.931 | 111.967 | 114.467 | -66.82 | 18261.65 |
2750 | 2017.02.21 07:10 | buy | 484 | 0.17 | 113.639 | 0.000 | 0.000 | |
2751 | 2017.02.21 07:10 | modify | 484 | 0.17 | 113.639 | 112.239 | 114.739 | |
2752 | 2017.02.23 12:00 | close | 484 | 0.17 | 113.208 | 112.239 | 114.739 | -61.27 | 18200.38 |
2753 | 2017.02.23 20:50 | sell | 485 | 0.17 | 112.793 | 0.000 | 0.000 | |
2754 | 2017.02.23 20:50 | modify | 485 | 0.17 | 112.793 | 114.193 | 111.693 | |
2755 | 2017.02.24 15:20 | modify | 485 | 0.17 | 112.793 | 112.430 | 111.693 | |
2756 | 2017.02.24 15:25 | modify | 485 | 0.17 | 112.793 | 112.413 | 111.693 | |
2757 | 2017.02.24 15:30 | modify | 485 | 0.17 | 112.793 | 112.373 | 111.693 | |
2758 | 2017.02.24 15:45 | modify | 485 | 0.17 | 112.793 | 112.334 | 111.693 | |
2759 | 2017.02.24 16:18 | s/l | 485 | 0.17 | 112.352 | 112.334 | 111.693 | 62.40 | 18262.78 |
2760 | 2017.02.27 00:10 | sell | 486 | 0.17 | 112.181 | 0.000 | 0.000 | |
2761 | 2017.02.27 00:10 | modify | 486 | 0.17 | 112.181 | 113.581 | 111.081 | |
2762 | 2017.02.28 23:25 | close | 486 | 0.17 | 112.870 | 113.581 | 111.081 | -108.10 | 18154.68 |
2763 | 2017.03.01 04:00 | buy | 487 | 0.17 | 113.037 | 0.000 | 0.000 | |
2764 | 2017.03.01 04:00 | modify | 487 | 0.17 | 113.037 | 111.637 | 114.137 | |
2765 | 2017.03.01 12:45 | modify | 487 | 0.17 | 113.037 | 113.393 | 114.137 | |
2766 | 2017.03.01 12:50 | modify | 487 | 0.17 | 113.037 | 113.401 | 114.137 | |
2767 | 2017.03.01 13:10 | modify | 487 | 0.17 | 113.037 | 113.450 | 114.137 | |
2768 | 2017.03.01 13:15 | modify | 487 | 0.17 | 113.037 | 113.535 | 114.137 | |
2769 | 2017.03.01 13:30 | modify | 487 | 0.17 | 113.037 | 113.551 | 114.137 | |
2770 | 2017.03.01 14:15 | modify | 487 | 0.17 | 113.037 | 113.594 | 114.137 | |
2771 | 2017.03.01 14:25 | modify | 487 | 0.17 | 113.037 | 113.613 | 114.137 | |
2772 | 2017.03.01 15:25 | modify | 487 | 0.17 | 113.037 | 113.618 | 114.137 | |
2773 | 2017.03.01 15:35 | modify | 487 | 0.17 | 113.037 | 113.634 | 114.137 | |
2774 | 2017.03.01 15:40 | modify | 487 | 0.17 | 113.037 | 113.675 | 114.137 | |
2775 | 2017.03.01 16:05 | modify | 487 | 0.17 | 113.037 | 113.701 | 114.137 | |
2776 | 2017.03.01 16:10 | modify | 487 | 0.17 | 113.037 | 113.743 | 114.137 | |
2777 | 2017.03.01 17:25 | modify | 487 | 0.17 | 113.037 | 113.766 | 114.137 | |
2778 | 2017.03.01 17:55 | s/l | 487 | 0.17 | 113.766 | 113.766 | 114.137 | 107.74 | 18262.42 |
2779 | 2017.03.01 18:35 | buy | 488 | 0.17 | 113.771 | 0.000 | 0.000 | |
2780 | 2017.03.01 18:35 | modify | 488 | 0.17 | 113.771 | 112.371 | 114.871 | |
2781 | 2017.03.02 14:30 | modify | 488 | 0.17 | 113.771 | 114.124 | 114.871 | |
2782 | 2017.03.02 14:35 | modify | 488 | 0.17 | 113.771 | 114.133 | 114.871 | |
2783 | 2017.03.02 15:25 | modify | 488 | 0.17 | 113.771 | 114.136 | 114.871 | |
2784 | 2017.03.02 15:30 | modify | 488 | 0.17 | 113.771 | 114.137 | 114.871 | |
2785 | 2017.03.02 15:35 | modify | 488 | 0.17 | 113.771 | 114.146 | 114.871 | |
2786 | 2017.03.02 16:05 | modify | 488 | 0.17 | 113.771 | 114.171 | 114.871 | |
2787 | 2017.03.02 16:10 | modify | 488 | 0.17 | 113.771 | 114.208 | 114.871 | |
2788 | 2017.03.02 16:25 | modify | 488 | 0.17 | 113.771 | 114.219 | 114.871 | |
2789 | 2017.03.02 16:30 | modify | 488 | 0.17 | 113.771 | 114.230 | 114.871 | |
2790 | 2017.03.02 16:45 | modify | 488 | 0.17 | 113.771 | 114.244 | 114.871 | |
2791 | 2017.03.02 16:50 | modify | 488 | 0.17 | 113.771 | 114.277 | 114.871 | |
2792 | 2017.03.02 17:00 | modify | 488 | 0.17 | 113.771 | 114.287 | 114.871 | |
2793 | 2017.03.02 18:09 | s/l | 488 | 0.17 | 114.287 | 114.287 | 114.871 | 79.04 | 18341.46 |
2794 | 2017.03.02 22:15 | buy | 489 | 0.17 | 114.463 | 0.000 | 0.000 | |
2795 | 2017.03.02 22:15 | modify | 489 | 0.17 | 114.463 | 113.063 | 115.563 | |
2796 | 2017.03.03 22:00 | close | 489 | 0.17 | 114.125 | 113.063 | 115.563 | -50.38 | 18291.08 |
2797 | 2017.03.08 13:40 | buy | 490 | 0.17 | 114.018 | 0.000 | 0.000 | |
2798 | 2017.03.08 13:40 | modify | 490 | 0.17 | 114.018 | 112.618 | 115.118 | |
2799 | 2017.03.08 16:05 | modify | 490 | 0.17 | 114.018 | 114.427 | 115.118 | |
2800 | 2017.03.08 16:10 | modify | 490 | 0.17 | 114.018 | 114.472 | 115.118 | |
2801 | 2017.03.08 20:19 | s/l | 490 | 0.17 | 114.472 | 114.472 | 115.118 | 66.23 | 18357.31 |
2802 | 2017.03.08 20:20 | buy | 491 | 0.17 | 114.453 | 0.000 | 0.000 | |
2803 | 2017.03.08 20:20 | modify | 491 | 0.17 | 114.453 | 113.053 | 115.553 | |
2804 | 2017.03.10 00:45 | modify | 491 | 0.17 | 114.453 | 114.804 | 115.553 | |
2805 | 2017.03.10 00:55 | modify | 491 | 0.17 | 114.453 | 114.815 | 115.553 | |
2806 | 2017.03.10 01:00 | modify | 491 | 0.17 | 114.453 | 114.841 | 115.553 | |
2807 | 2017.03.10 01:05 | modify | 491 | 0.17 | 114.453 | 114.902 | 115.553 | |
2808 | 2017.03.10 01:10 | modify | 491 | 0.17 | 114.453 | 114.908 | 115.553 | |
2809 | 2017.03.10 01:50 | modify | 491 | 0.17 | 114.453 | 114.924 | 115.553 | |
2810 | 2017.03.10 02:15 | modify | 491 | 0.17 | 114.453 | 114.942 | 115.553 | |
2811 | 2017.03.10 02:20 | modify | 491 | 0.17 | 114.453 | 114.978 | 115.553 | |
2812 | 2017.03.10 02:25 | modify | 491 | 0.17 | 114.453 | 114.985 | 115.553 | |
2813 | 2017.03.10 03:15 | modify | 491 | 0.17 | 114.453 | 114.989 | 115.553 | |
2814 | 2017.03.10 06:40 | modify | 491 | 0.17 | 114.453 | 114.998 | 115.553 | |
2815 | 2017.03.10 06:50 | modify | 491 | 0.17 | 114.453 | 115.044 | 115.553 | |
2816 | 2017.03.10 06:55 | modify | 491 | 0.17 | 114.453 | 115.097 | 115.553 | |
2817 | 2017.03.10 07:30 | close | 491 | 0.17 | 115.344 | 115.097 | 115.553 | 134.77 | 18492.07 |
2818 | 2017.03.10 09:40 | buy | 492 | 0.17 | 115.369 | 0.000 | 0.000 | |
2819 | 2017.03.10 09:40 | modify | 492 | 0.17 | 115.369 | 113.969 | 116.469 | |
2820 | 2017.03.10 22:00 | close | 492 | 0.17 | 114.820 | 113.969 | 116.469 | -82.47 | 18409.60 |
2821 | 2017.03.14 03:20 | buy | 493 | 0.17 | 114.877 | 0.000 | 0.000 | |
2822 | 2017.03.14 03:20 | modify | 493 | 0.17 | 114.877 | 113.477 | 115.977 | |
2823 | 2017.03.15 17:00 | close | 493 | 0.17 | 114.751 | 113.477 | 115.977 | -18.70 | 18390.90 |
2824 | 2017.03.16 00:50 | sell | 494 | 0.17 | 113.469 | 0.000 | 0.000 | |
2825 | 2017.03.16 00:50 | modify | 494 | 0.17 | 113.469 | 114.869 | 112.369 | |
2826 | 2017.03.17 17:15 | modify | 494 | 0.17 | 113.469 | 113.088 | 112.369 | |
2827 | 2017.03.17 17:25 | modify | 494 | 0.17 | 113.469 | 113.087 | 112.369 | |
2828 | 2017.03.17 17:30 | modify | 494 | 0.17 | 113.469 | 113.016 | 112.369 | |
2829 | 2017.03.17 18:10 | modify | 494 | 0.17 | 113.469 | 112.977 | 112.369 | |
2830 | 2017.03.17 18:15 | modify | 494 | 0.17 | 113.469 | 112.917 | 112.369 | |
2831 | 2017.03.17 18:25 | modify | 494 | 0.17 | 113.469 | 112.894 | 112.369 | |
2832 | 2017.03.17 18:35 | modify | 494 | 0.17 | 113.469 | 112.846 | 112.369 | |
2833 | 2017.03.17 23:00 | close | 494 | 0.17 | 112.693 | 112.846 | 112.369 | 112.73 | 18503.63 |
2834 | 2017.03.20 16:00 | buy | 495 | 0.17 | 112.774 | 0.000 | 0.000 | |
2835 | 2017.03.20 16:00 | modify | 495 | 0.17 | 112.774 | 111.374 | 113.874 | |
2836 | 2017.03.21 18:40 | close | 495 | 0.17 | 111.834 | 111.374 | 113.874 | -142.92 | 18360.71 |
2837 | 2017.03.22 03:40 | sell | 496 | 0.17 | 111.722 | 0.000 | 0.000 | |
2838 | 2017.03.22 03:40 | modify | 496 | 0.17 | 111.722 | 113.122 | 110.622 | |
2839 | 2017.03.22 16:15 | modify | 496 | 0.17 | 111.722 | 111.365 | 110.622 | |
2840 | 2017.03.22 16:25 | modify | 496 | 0.17 | 111.722 | 111.335 | 110.622 | |
2841 | 2017.03.22 17:00 | modify | 496 | 0.17 | 111.722 | 111.235 | 110.622 | |
2842 | 2017.03.22 17:10 | modify | 496 | 0.17 | 111.722 | 111.223 | 110.622 | |
2843 | 2017.03.22 17:15 | modify | 496 | 0.17 | 111.722 | 111.133 | 110.622 | |
2844 | 2017.03.22 17:20 | modify | 496 | 0.17 | 111.722 | 111.108 | 110.622 | |
2845 | 2017.03.22 17:25 | modify | 496 | 0.17 | 111.722 | 111.087 | 110.622 | |
2846 | 2017.03.22 17:35 | modify | 496 | 0.17 | 111.722 | 111.073 | 110.622 | |
2847 | 2017.03.22 18:08 | s/l | 496 | 0.17 | 111.073 | 111.073 | 110.622 | 98.14 | 18458.85 |
2848 | 2017.03.22 18:20 | sell | 497 | 0.17 | 111.183 | 0.000 | 0.000 | |
2849 | 2017.03.22 18:20 | modify | 497 | 0.17 | 111.183 | 112.583 | 110.083 | |
2850 | 2017.03.24 23:00 | close | 497 | 0.17 | 111.211 | 112.583 | 110.083 | -18.03 | 18440.82 |
2851 | 2017.03.27 11:30 | sell | 498 | 0.17 | 110.252 | 0.000 | 0.000 | |
2852 | 2017.03.27 11:30 | modify | 498 | 0.17 | 110.252 | 111.652 | 109.152 | |
2853 | 2017.03.28 21:15 | close | 498 | 0.17 | 111.140 | 111.652 | 109.152 | -140.16 | 18300.66 |
2854 | 2017.03.29 00:25 | buy | 499 | 0.17 | 111.093 | 0.000 | 0.000 | |
2855 | 2017.03.29 00:25 | modify | 499 | 0.17 | 111.093 | 109.693 | 112.193 | |
2856 | 2017.03.30 22:30 | modify | 499 | 0.17 | 111.093 | 111.489 | 112.193 | |
2857 | 2017.03.30 22:40 | modify | 499 | 0.17 | 111.093 | 111.573 | 112.193 | |
2858 | 2017.03.30 23:35 | modify | 499 | 0.17 | 111.093 | 111.641 | 112.193 | |
2859 | 2017.03.30 23:45 | modify | 499 | 0.17 | 111.093 | 111.643 | 112.193 | |
2860 | 2017.03.30 23:50 | modify | 499 | 0.17 | 111.093 | 111.665 | 112.193 | |
2861 | 2017.03.30 23:55 | modify | 499 | 0.17 | 111.093 | 111.677 | 112.193 | |
2862 | 2017.03.31 03:55 | close | 499 | 0.17 | 112.152 | 111.677 | 112.193 | 163.97 | 18464.62 |
2863 | 2017.04.04 10:15 | sell | 500 | 0.17 | 110.544 | 0.000 | 0.000 | |
2864 | 2017.04.04 10:15 | modify | 500 | 0.17 | 110.544 | 111.944 | 109.444 | |
2865 | 2017.04.07 20:00 | close | 500 | 0.17 | 111.164 | 111.944 | 109.444 | -111.71 | 18352.92 |
2866 | 2017.04.10 00:00 | buy | 501 | 0.17 | 111.049 | 0.000 | 0.000 | |
2867 | 2017.04.10 00:00 | modify | 501 | 0.17 | 111.049 | 109.649 | 112.149 | |
2868 | 2017.04.11 02:00 | close | 501 | 0.17 | 110.754 | 109.649 | 112.149 | -45.31 | 18307.61 |
2869 | 2017.04.11 20:05 | sell | 502 | 0.17 | 109.839 | 0.000 | 0.000 | |
2870 | 2017.04.11 20:05 | modify | 502 | 0.17 | 109.839 | 111.239 | 108.739 | |
2871 | 2017.04.12 22:20 | modify | 502 | 0.17 | 109.839 | 109.463 | 108.739 | |
2872 | 2017.04.12 22:45 | modify | 502 | 0.17 | 109.839 | 109.444 | 108.739 | |
2873 | 2017.04.12 22:50 | modify | 502 | 0.17 | 109.839 | 109.419 | 108.739 | |
2874 | 2017.04.12 23:10 | modify | 502 | 0.17 | 109.839 | 109.396 | 108.739 | |
2875 | 2017.04.12 23:15 | modify | 502 | 0.17 | 109.839 | 109.385 | 108.739 | |
2876 | 2017.04.12 23:20 | modify | 502 | 0.17 | 109.839 | 109.377 | 108.739 | |
2877 | 2017.04.12 23:35 | modify | 502 | 0.17 | 109.839 | 109.357 | 108.739 | |
2878 | 2017.04.12 23:40 | modify | 502 | 0.17 | 109.839 | 109.296 | 108.739 | |
2879 | 2017.04.12 23:50 | modify | 502 | 0.17 | 109.839 | 109.287 | 108.739 | |
2880 | 2017.04.12 23:55 | modify | 502 | 0.17 | 109.839 | 109.265 | 108.739 | |
2881 | 2017.04.13 00:15 | modify | 502 | 0.17 | 109.839 | 109.180 | 108.739 | |
2882 | 2017.04.13 02:50 | modify | 502 | 0.17 | 109.839 | 109.171 | 108.739 | |
2883 | 2017.04.13 02:55 | modify | 502 | 0.17 | 109.839 | 109.130 | 108.739 | |
2884 | 2017.04.13 03:05 | modify | 502 | 0.17 | 109.839 | 109.100 | 108.739 | |
2885 | 2017.04.13 03:50 | modify | 502 | 0.17 | 109.839 | 109.092 | 108.739 | |
2886 | 2017.04.13 03:55 | modify | 502 | 0.17 | 109.839 | 109.088 | 108.739 | |
2887 | 2017.04.13 04:15 | modify | 502 | 0.17 | 109.839 | 109.046 | 108.739 | |
2888 | 2017.04.13 05:00 | close | 502 | 0.17 | 108.771 | 109.046 | 108.739 | 153.17 | 18460.77 |
2889 | 2017.04.14 15:20 | sell | 503 | 0.17 | 108.904 | 0.000 | 0.000 | |
2890 | 2017.04.14 15:20 | modify | 503 | 0.17 | 108.904 | 110.304 | 107.804 | |
2891 | 2017.04.14 23:00 | close | 503 | 0.17 | 108.620 | 110.304 | 107.804 | 43.26 | 18504.03 |
2892 | 2017.04.17 00:05 | sell | 504 | 0.17 | 108.750 | 0.000 | 0.000 | |
2893 | 2017.04.17 00:05 | modify | 504 | 0.17 | 108.750 | 110.150 | 107.650 | |
2894 | 2017.04.19 13:00 | close | 504 | 0.17 | 108.958 | 110.150 | 107.650 | -39.92 | 18464.11 |
2895 | 2017.04.19 13:25 | buy | 505 | 0.17 | 108.870 | 0.000 | 0.000 | |
2896 | 2017.04.19 13:25 | modify | 505 | 0.17 | 108.870 | 107.470 | 109.970 | |
2897 | 2017.04.21 23:00 | close | 505 | 0.17 | 109.091 | 107.470 | 109.970 | 37.89 | 18502.00 |
2898 | 2017.04.24 03:20 | buy | 506 | 0.17 | 109.970 | 0.000 | 0.000 | |
2899 | 2017.04.24 03:20 | modify | 506 | 0.17 | 109.970 | 108.570 | 111.070 | |
2900 | 2017.04.25 15:30 | modify | 506 | 0.17 | 109.970 | 110.357 | 111.070 | |
2901 | 2017.04.25 16:00 | modify | 506 | 0.17 | 109.970 | 110.405 | 111.070 | |
2902 | 2017.04.25 16:15 | modify | 506 | 0.17 | 109.970 | 110.409 | 111.070 | |
2903 | 2017.04.25 16:20 | modify | 506 | 0.17 | 109.970 | 110.470 | 111.070 | |
2904 | 2017.04.25 16:25 | modify | 506 | 0.17 | 109.970 | 110.494 | 111.070 | |
2905 | 2017.04.25 16:35 | modify | 506 | 0.17 | 109.970 | 110.505 | 111.070 | |
2906 | 2017.04.25 16:45 | close | 506 | 0.17 | 110.709 | 110.505 | 111.070 | 113.45 | 18615.45 |
2907 | 2017.04.26 00:00 | buy | 507 | 0.17 | 111.091 | 0.000 | 0.000 | |
2908 | 2017.04.26 00:00 | modify | 507 | 0.17 | 111.091 | 109.691 | 112.191 | |
2909 | 2017.04.26 15:40 | modify | 507 | 0.17 | 111.091 | 111.464 | 112.191 | |
2910 | 2017.04.26 15:54 | s/l | 507 | 0.17 | 111.464 | 111.464 | 112.191 | 55.70 | 18671.15 |
2911 | 2017.04.26 20:50 | buy | 508 | 0.17 | 111.383 | 0.000 | 0.000 | |
2912 | 2017.04.26 20:50 | modify | 508 | 0.17 | 111.383 | 109.983 | 112.483 | |
2913 | 2017.04.28 23:00 | close | 508 | 0.17 | 111.449 | 109.983 | 112.483 | 13.52 | 18684.67 |
2914 | 2017.05.01 07:35 | buy | 509 | 0.17 | 111.637 | 0.000 | 0.000 | |
2915 | 2017.05.01 07:35 | modify | 509 | 0.17 | 111.637 | 110.237 | 112.737 | |
2916 | 2017.05.02 12:40 | modify | 509 | 0.17 | 111.637 | 111.991 | 112.737 | |
2917 | 2017.05.02 13:15 | modify | 509 | 0.17 | 111.637 | 112.016 | 112.737 | |
2918 | 2017.05.02 13:20 | modify | 509 | 0.17 | 111.637 | 112.044 | 112.737 | |
2919 | 2017.05.02 17:00 | s/l | 509 | 0.17 | 112.044 | 112.044 | 112.737 | 61.72 | 18746.39 |
2920 | 2017.05.03 14:50 | buy | 510 | 0.17 | 112.187 | 0.000 | 0.000 | |
2921 | 2017.05.03 14:50 | modify | 510 | 0.17 | 112.187 | 110.787 | 113.287 | |
2922 | 2017.05.04 02:45 | modify | 510 | 0.17 | 112.187 | 112.558 | 113.287 | |
2923 | 2017.05.04 02:50 | modify | 510 | 0.17 | 112.187 | 112.570 | 113.287 | |
2924 | 2017.05.04 03:15 | modify | 510 | 0.17 | 112.187 | 112.576 | 113.287 | |
2925 | 2017.05.04 03:20 | modify | 510 | 0.17 | 112.187 | 112.595 | 113.287 | |
2926 | 2017.05.04 03:50 | modify | 510 | 0.17 | 112.187 | 112.600 | 113.287 | |
2927 | 2017.05.04 03:55 | modify | 510 | 0.17 | 112.187 | 112.621 | 113.287 | |
2928 | 2017.05.04 04:00 | modify | 510 | 0.17 | 112.187 | 112.634 | 113.287 | |
2929 | 2017.05.04 12:45 | modify | 510 | 0.17 | 112.187 | 112.655 | 113.287 | |
2930 | 2017.05.04 12:55 | modify | 510 | 0.17 | 112.187 | 112.667 | 113.287 | |
2931 | 2017.05.04 13:00 | modify | 510 | 0.17 | 112.187 | 112.680 | 113.287 | |
2932 | 2017.05.04 13:05 | modify | 510 | 0.17 | 112.187 | 112.720 | 113.287 | |
2933 | 2017.05.04 13:10 | modify | 510 | 0.17 | 112.187 | 112.727 | 113.287 | |
2934 | 2017.05.04 13:20 | modify | 510 | 0.17 | 112.187 | 112.738 | 113.287 | |
2935 | 2017.05.04 16:54 | s/l | 510 | 0.17 | 112.737 | 112.738 | 113.287 | 85.23 | 18831.62 |
2936 | 2017.05.05 06:05 | buy | 511 | 0.17 | 112.587 | 0.000 | 0.000 | |
2937 | 2017.05.05 06:05 | modify | 511 | 0.17 | 112.587 | 111.187 | 113.687 | |
2938 | 2017.05.05 23:00 | close | 511 | 0.17 | 112.481 | 111.187 | 113.687 | -17.21 | 18814.41 |
2939 | 2017.05.08 02:05 | buy | 512 | 0.17 | 112.813 | 0.000 | 0.000 | |
2940 | 2017.05.08 02:05 | modify | 512 | 0.17 | 112.813 | 111.413 | 113.913 | |
2941 | 2017.05.09 09:25 | modify | 512 | 0.17 | 112.813 | 113.192 | 113.913 | |
2942 | 2017.05.09 09:30 | modify | 512 | 0.17 | 112.813 | 113.229 | 113.913 | |
2943 | 2017.05.09 09:55 | modify | 512 | 0.17 | 112.813 | 113.244 | 113.913 | |
2944 | 2017.05.09 10:05 | modify | 512 | 0.17 | 112.813 | 113.336 | 113.913 | |
2945 | 2017.05.09 10:10 | modify | 512 | 0.17 | 112.813 | 113.351 | 113.913 | |
2946 | 2017.05.09 10:15 | modify | 512 | 0.17 | 112.813 | 113.365 | 113.913 | |
2947 | 2017.05.09 10:45 | modify | 512 | 0.17 | 112.813 | 113.419 | 113.913 | |
2948 | 2017.05.09 10:50 | modify | 512 | 0.17 | 112.813 | 113.431 | 113.913 | |
2949 | 2017.05.09 12:10 | modify | 512 | 0.17 | 112.813 | 113.485 | 113.913 | |
2950 | 2017.05.09 12:15 | modify | 512 | 0.17 | 112.813 | 113.488 | 113.913 | |
2951 | 2017.05.09 12:20 | modify | 512 | 0.17 | 112.813 | 113.493 | 113.913 | |
2952 | 2017.05.09 12:25 | modify | 512 | 0.17 | 112.813 | 113.497 | 113.913 | |
2953 | 2017.05.09 12:35 | modify | 512 | 0.17 | 112.813 | 113.554 | 113.913 | |
2954 | 2017.05.09 13:45 | modify | 512 | 0.17 | 112.813 | 113.592 | 113.913 | |
2955 | 2017.05.09 15:00 | close | 512 | 0.17 | 113.894 | 113.592 | 113.913 | 161.32 | 18975.73 |
2956 | 2017.05.09 22:35 | buy | 513 | 0.17 | 114.103 | 0.000 | 0.000 | |
2957 | 2017.05.09 22:35 | modify | 513 | 0.17 | 114.103 | 112.703 | 115.203 | |
2958 | 2017.05.12 23:00 | close | 513 | 0.17 | 113.294 | 112.703 | 115.203 | -116.78 | 18858.94 |
2959 | 2017.05.15 03:20 | sell | 514 | 0.17 | 113.345 | 0.000 | 0.000 | |
2960 | 2017.05.15 03:20 | modify | 514 | 0.17 | 113.345 | 114.745 | 112.245 | |
2961 | 2017.05.17 02:30 | modify | 514 | 0.17 | 113.345 | 112.946 | 112.245 | |
2962 | 2017.05.17 02:35 | modify | 514 | 0.17 | 113.345 | 112.929 | 112.245 | |
2963 | 2017.05.17 02:40 | modify | 514 | 0.17 | 113.345 | 112.897 | 112.245 | |
2964 | 2017.05.17 02:45 | modify | 514 | 0.17 | 113.345 | 112.896 | 112.245 | |
2965 | 2017.05.17 03:05 | modify | 514 | 0.17 | 113.345 | 112.840 | 112.245 | |
2966 | 2017.05.17 03:10 | modify | 514 | 0.17 | 113.345 | 112.823 | 112.245 | |
2967 | 2017.05.17 05:35 | modify | 514 | 0.17 | 113.345 | 112.814 | 112.245 | |
2968 | 2017.05.17 05:40 | modify | 514 | 0.17 | 113.345 | 112.739 | 112.245 | |
2969 | 2017.05.17 05:50 | modify | 514 | 0.17 | 113.345 | 112.709 | 112.245 | |
2970 | 2017.05.17 06:25 | modify | 514 | 0.17 | 113.345 | 112.651 | 112.245 | |
2971 | 2017.05.17 08:45 | modify | 514 | 0.17 | 113.345 | 112.624 | 112.245 | |
2972 | 2017.05.17 08:50 | modify | 514 | 0.17 | 113.345 | 112.620 | 112.245 | |
2973 | 2017.05.17 09:20 | modify | 514 | 0.17 | 113.345 | 112.601 | 112.245 | |
2974 | 2017.05.17 09:25 | modify | 514 | 0.17 | 113.345 | 112.581 | 112.245 | |
2975 | 2017.05.17 09:35 | modify | 514 | 0.17 | 113.345 | 112.555 | 112.245 | |
2976 | 2017.05.17 10:05 | modify | 514 | 0.17 | 113.345 | 112.546 | 112.245 | |
2977 | 2017.05.17 11:15 | s/l | 514 | 0.17 | 112.548 | 112.546 | 112.245 | 112.91 | 18971.85 |
2978 | 2017.05.17 14:20 | sell | 515 | 0.17 | 112.483 | 0.000 | 0.000 | |
2979 | 2017.05.17 14:20 | modify | 515 | 0.17 | 112.483 | 113.883 | 111.383 | |
2980 | 2017.05.17 16:05 | modify | 515 | 0.17 | 112.483 | 112.110 | 111.383 | |
2981 | 2017.05.17 16:10 | modify | 515 | 0.17 | 112.483 | 112.107 | 111.383 | |
2982 | 2017.05.17 16:15 | modify | 515 | 0.17 | 112.483 | 112.032 | 111.383 | |
2983 | 2017.05.17 16:20 | modify | 515 | 0.17 | 112.483 | 111.981 | 111.383 | |
2984 | 2017.05.17 16:25 | modify | 515 | 0.17 | 112.483 | 111.882 | 111.383 | |
2985 | 2017.05.17 16:55 | modify | 515 | 0.17 | 112.483 | 111.852 | 111.383 | |
2986 | 2017.05.17 17:00 | modify | 515 | 0.17 | 112.483 | 111.701 | 111.383 | |
2987 | 2017.05.17 17:55 | modify | 515 | 0.17 | 112.483 | 111.692 | 111.383 | |
2988 | 2017.05.17 17:55 | t/p | 515 | 0.17 | 111.382 | 111.692 | 111.383 | 166.85 | 19138.70 |
2989 | 2017.05.18 02:00 | sell | 516 | 0.17 | 110.941 | 0.000 | 0.000 | |
2990 | 2017.05.18 02:00 | modify | 516 | 0.17 | 110.941 | 112.341 | 109.841 | |
2991 | 2017.05.18 13:00 | modify | 516 | 0.17 | 110.941 | 110.590 | 109.841 | |
2992 | 2017.05.18 14:15 | s/l | 516 | 0.17 | 110.596 | 110.590 | 109.841 | 51.84 | 19190.54 |
2993 | 2017.05.22 06:10 | buy | 517 | 0.17 | 111.459 | 0.000 | 0.000 | |
2994 | 2017.05.22 06:10 | modify | 517 | 0.17 | 111.459 | 110.059 | 112.559 | |
2995 | 2017.05.24 18:35 | modify | 517 | 0.17 | 111.459 | 111.817 | 112.559 | |
2996 | 2017.05.24 18:40 | modify | 517 | 0.17 | 111.459 | 111.825 | 112.559 | |
2997 | 2017.05.24 18:45 | modify | 517 | 0.17 | 111.459 | 111.844 | 112.559 | |
2998 | 2017.05.24 21:00 | s/l | 517 | 0.17 | 111.838 | 111.844 | 112.559 | 58.74 | 19249.28 |
2999 | 2017.05.25 14:15 | buy | 518 | 0.17 | 111.820 | 0.000 | 0.000 | |
3000 | 2017.05.25 14:15 | modify | 518 | 0.17 | 111.820 | 110.420 | 112.920 | |
3001 | 2017.05.26 12:00 | close | 518 | 0.17 | 111.026 | 110.420 | 112.920 | -121.61 | 19127.67 |
3002 | 2017.05.26 14:55 | sell | 519 | 0.17 | 111.040 | 0.000 | 0.000 | |
3003 | 2017.05.26 14:55 | modify | 519 | 0.17 | 111.040 | 112.440 | 109.940 | |
3004 | 2017.05.26 23:00 | close | 519 | 0.17 | 111.273 | 112.440 | 109.940 | -36.79 | 19090.88 |
3005 | 2017.05.30 06:30 | sell | 520 | 0.17 | 110.918 | 0.000 | 0.000 | |
3006 | 2017.05.30 06:30 | modify | 520 | 0.17 | 110.918 | 112.318 | 109.818 | |
3007 | 2017.06.02 07:00 | close | 520 | 0.17 | 111.611 | 112.318 | 109.818 | -122.45 | 18968.43 |
3008 | 2017.06.02 07:15 | buy | 521 | 0.17 | 111.612 | 0.000 | 0.000 | |
3009 | 2017.06.02 07:15 | modify | 521 | 0.17 | 111.612 | 110.212 | 112.712 | |
3010 | 2017.06.02 15:40 | close | 521 | 0.17 | 110.822 | 110.212 | 112.712 | -122.38 | 18846.05 |
3011 | 2017.06.05 00:20 | sell | 522 | 0.17 | 110.482 | 0.000 | 0.000 | |
3012 | 2017.06.05 00:20 | modify | 522 | 0.17 | 110.482 | 111.882 | 109.382 | |
3013 | 2017.06.06 05:05 | modify | 522 | 0.17 | 110.482 | 110.129 | 109.382 | |
3014 | 2017.06.06 05:20 | modify | 522 | 0.17 | 110.482 | 110.124 | 109.382 | |
3015 | 2017.06.06 05:25 | modify | 522 | 0.17 | 110.482 | 110.082 | 109.382 | |
3016 | 2017.06.06 05:30 | modify | 522 | 0.17 | 110.482 | 110.013 | 109.382 | |
3017 | 2017.06.06 05:35 | modify | 522 | 0.17 | 110.482 | 110.011 | 109.382 | |
3018 | 2017.06.06 08:40 | modify | 522 | 0.17 | 110.482 | 109.959 | 109.382 | |
3019 | 2017.06.06 08:50 | modify | 522 | 0.17 | 110.482 | 109.941 | 109.382 | |
3020 | 2017.06.06 09:00 | modify | 522 | 0.17 | 110.482 | 109.927 | 109.382 | |
3021 | 2017.06.06 09:20 | modify | 522 | 0.17 | 110.482 | 109.907 | 109.382 | |
3022 | 2017.06.06 09:25 | modify | 522 | 0.17 | 110.482 | 109.905 | 109.382 | |
3023 | 2017.06.06 09:50 | modify | 522 | 0.17 | 110.482 | 109.893 | 109.382 | |
3024 | 2017.06.06 10:05 | modify | 522 | 0.17 | 110.482 | 109.870 | 109.382 | |
3025 | 2017.06.06 10:25 | modify | 522 | 0.17 | 110.482 | 109.868 | 109.382 | |
3026 | 2017.06.06 13:30 | modify | 522 | 0.17 | 110.482 | 109.802 | 109.382 | |
3027 | 2017.06.06 13:35 | modify | 522 | 0.17 | 110.482 | 109.779 | 109.382 | |
3028 | 2017.06.06 13:40 | modify | 522 | 0.17 | 110.482 | 109.778 | 109.382 | |
3029 | 2017.06.06 13:45 | modify | 522 | 0.17 | 110.482 | 109.760 | 109.382 | |
3030 | 2017.06.06 13:50 | modify | 522 | 0.17 | 110.482 | 109.732 | 109.382 | |
3031 | 2017.06.06 13:55 | modify | 522 | 0.17 | 110.482 | 109.720 | 109.382 | |
3032 | 2017.06.06 14:00 | modify | 522 | 0.17 | 110.482 | 109.715 | 109.382 | |
3033 | 2017.06.06 14:20 | modify | 522 | 0.17 | 110.482 | 109.710 | 109.382 | |
3034 | 2017.06.06 14:25 | close | 522 | 0.17 | 109.431 | 109.710 | 109.382 | 158.94 | 19004.99 |
3035 | 2017.06.06 17:00 | sell | 523 | 0.17 | 109.495 | 0.000 | 0.000 | |
3036 | 2017.06.06 17:00 | modify | 523 | 0.17 | 109.495 | 110.895 | 108.395 | |
3037 | 2017.06.09 15:00 | close | 523 | 0.17 | 110.452 | 110.895 | 108.395 | -164.19 | 18840.81 |
3038 | 2017.06.12 13:50 | sell | 524 | 0.17 | 110.027 | 0.000 | 0.000 | |
3039 | 2017.06.12 13:50 | modify | 524 | 0.17 | 110.027 | 111.427 | 108.927 | |
3040 | 2017.06.14 16:00 | modify | 524 | 0.17 | 110.027 | 109.649 | 108.927 | |
3041 | 2017.06.14 16:05 | modify | 524 | 0.17 | 110.027 | 109.556 | 108.927 | |
3042 | 2017.06.14 16:45 | modify | 524 | 0.17 | 110.027 | 109.542 | 108.927 | |
3043 | 2017.06.14 16:50 | modify | 524 | 0.17 | 110.027 | 109.536 | 108.927 | |
3044 | 2017.06.14 17:05 | modify | 524 | 0.17 | 110.027 | 109.514 | 108.927 | |
3045 | 2017.06.14 17:10 | modify | 524 | 0.17 | 110.027 | 109.445 | 108.927 | |
3046 | 2017.06.14 17:15 | modify | 524 | 0.17 | 110.027 | 109.290 | 108.927 | |
3047 | 2017.06.14 17:50 | modify | 524 | 0.17 | 110.027 | 109.274 | 108.927 | |
3048 | 2017.06.14 18:00 | close | 524 | 0.17 | 108.954 | 109.274 | 108.927 | 159.95 | 19000.75 |
3049 | 2017.06.15 10:10 | buy | 525 | 0.17 | 109.562 | 0.000 | 0.000 | |
3050 | 2017.06.15 10:10 | modify | 525 | 0.17 | 109.562 | 108.162 | 110.662 | |
3051 | 2017.06.15 15:05 | modify | 525 | 0.17 | 109.562 | 109.934 | 110.662 | |
3052 | 2017.06.15 15:25 | modify | 525 | 0.17 | 109.562 | 109.954 | 110.662 | |
3053 | 2017.06.15 15:30 | modify | 525 | 0.17 | 109.562 | 109.970 | 110.662 | |
3054 | 2017.06.15 15:35 | modify | 525 | 0.17 | 109.562 | 110.079 | 110.662 | |
3055 | 2017.06.15 15:40 | modify | 525 | 0.17 | 109.562 | 110.083 | 110.662 | |
3056 | 2017.06.15 15:45 | modify | 525 | 0.17 | 109.562 | 110.101 | 110.662 | |
3057 | 2017.06.15 15:50 | modify | 525 | 0.17 | 109.562 | 110.118 | 110.662 | |
3058 | 2017.06.15 16:35 | modify | 525 | 0.17 | 109.562 | 110.177 | 110.662 | |
3059 | 2017.06.15 17:05 | modify | 525 | 0.17 | 109.562 | 110.295 | 110.662 | |
3060 | 2017.06.15 17:09 | t/p | 525 | 0.17 | 110.666 | 110.295 | 110.662 | 168.40 | 19169.15 |
3061 | 2017.06.15 22:05 | buy | 526 | 0.17 | 110.852 | 0.000 | 0.000 | |
3062 | 2017.06.15 22:05 | modify | 526 | 0.17 | 110.852 | 109.452 | 111.952 | |
3063 | 2017.06.16 23:00 | close | 526 | 0.17 | 110.840 | 109.452 | 111.952 | -1.87 | 19167.28 |
3064 | 2017.06.19 05:05 | buy | 527 | 0.17 | 110.965 | 0.000 | 0.000 | |
3065 | 2017.06.19 05:05 | modify | 527 | 0.17 | 110.965 | 109.565 | 112.065 | |
3066 | 2017.06.19 22:15 | modify | 527 | 0.17 | 110.965 | 111.325 | 112.065 | |
3067 | 2017.06.19 22:20 | modify | 527 | 0.17 | 110.965 | 111.326 | 112.065 | |
3068 | 2017.06.19 22:30 | modify | 527 | 0.17 | 110.965 | 111.327 | 112.065 | |
3069 | 2017.06.19 22:35 | modify | 527 | 0.17 | 110.965 | 111.331 | 112.065 | |
3070 | 2017.06.19 22:40 | modify | 527 | 0.17 | 110.965 | 111.339 | 112.065 | |
3071 | 2017.06.20 01:20 | modify | 527 | 0.17 | 110.965 | 111.341 | 112.065 | |
3072 | 2017.06.20 01:25 | modify | 527 | 0.17 | 110.965 | 111.379 | 112.065 | |
3073 | 2017.06.20 01:45 | modify | 527 | 0.17 | 110.965 | 111.407 | 112.065 | |
3074 | 2017.06.20 01:50 | modify | 527 | 0.17 | 110.965 | 111.420 | 112.065 | |
3075 | 2017.06.20 01:55 | modify | 527 | 0.17 | 110.965 | 111.421 | 112.065 | |
3076 | 2017.06.20 02:15 | modify | 527 | 0.17 | 110.965 | 111.428 | 112.065 | |
3077 | 2017.06.20 02:20 | modify | 527 | 0.17 | 110.965 | 111.431 | 112.065 | |
3078 | 2017.06.20 02:25 | modify | 527 | 0.17 | 110.965 | 111.433 | 112.065 | |
3079 | 2017.06.20 02:30 | modify | 527 | 0.17 | 110.965 | 111.434 | 112.065 | |
3080 | 2017.06.20 02:35 | modify | 527 | 0.17 | 110.965 | 111.471 | 112.065 | |
3081 | 2017.06.20 02:40 | modify | 527 | 0.17 | 110.965 | 111.482 | 112.065 | |
3082 | 2017.06.20 03:10 | modify | 527 | 0.17 | 110.965 | 111.502 | 112.065 | |
3083 | 2017.06.20 10:20 | modify | 527 | 0.17 | 110.965 | 111.505 | 112.065 | |
3084 | 2017.06.20 13:05 | s/l | 527 | 0.17 | 111.505 | 111.505 | 112.065 | 82.30 | 19249.58 |
3085 | 2017.06.21 12:05 | sell | 528 | 0.17 | 111.219 | 0.000 | 0.000 | |
3086 | 2017.06.21 12:05 | modify | 528 | 0.17 | 111.219 | 112.619 | 110.119 | |
3087 | 2017.06.22 04:30 | close | 528 | 0.17 | 111.156 | 112.619 | 110.119 | -0.97 | 19248.61 |
3088 | 2017.06.22 15:25 | buy | 529 | 0.17 | 111.244 | 0.000 | 0.000 | |
3089 | 2017.06.22 15:25 | modify | 529 | 0.17 | 111.244 | 109.844 | 112.344 | |
3090 | 2017.06.23 05:00 | close | 529 | 0.17 | 111.314 | 109.844 | 112.344 | 10.66 | 19259.27 |
3091 | 2017.06.26 08:50 | buy | 530 | 0.17 | 111.315 | 0.000 | 0.000 | |
3092 | 2017.06.26 08:50 | modify | 530 | 0.17 | 111.315 | 109.915 | 112.415 | |
3093 | 2017.06.26 22:05 | modify | 530 | 0.17 | 111.315 | 111.665 | 112.415 | |
3094 | 2017.06.26 22:15 | modify | 530 | 0.17 | 111.315 | 111.678 | 112.415 | |
3095 | 2017.06.27 03:05 | modify | 530 | 0.17 | 111.315 | 111.690 | 112.415 | |
3096 | 2017.06.27 03:15 | modify | 530 | 0.17 | 111.315 | 111.697 | 112.415 | |
3097 | 2017.06.27 03:35 | modify | 530 | 0.17 | 111.315 | 111.709 | 112.415 | |
3098 | 2017.06.27 04:00 | modify | 530 | 0.17 | 111.315 | 111.715 | 112.415 | |
3099 | 2017.06.27 04:20 | modify | 530 | 0.17 | 111.315 | 111.716 | 112.415 | |
3100 | 2017.06.27 04:25 | modify | 530 | 0.17 | 111.315 | 111.718 | 112.415 | |
3101 | 2017.06.27 04:30 | modify | 530 | 0.17 | 111.315 | 111.731 | 112.415 | |
3102 | 2017.06.27 04:35 | modify | 530 | 0.17 | 111.315 | 111.732 | 112.415 | |
3103 | 2017.06.27 04:40 | modify | 530 | 0.17 | 111.315 | 111.794 | 112.415 | |
3104 | 2017.06.27 04:45 | modify | 530 | 0.17 | 111.315 | 111.818 | 112.415 | |
3105 | 2017.06.27 08:00 | s/l | 530 | 0.17 | 111.813 | 111.818 | 112.415 | 75.69 | 19334.96 |
3106 | 2017.06.27 20:40 | buy | 531 | 0.17 | 112.217 | 0.000 | 0.000 | |
3107 | 2017.06.27 20:40 | modify | 531 | 0.17 | 112.217 | 110.817 | 113.317 | |
3108 | 2017.06.29 16:00 | modify | 531 | 0.17 | 112.217 | 112.601 | 113.317 | |
3109 | 2017.06.29 16:05 | modify | 531 | 0.17 | 112.217 | 112.626 | 113.317 | |
3110 | 2017.06.29 16:10 | modify | 531 | 0.17 | 112.217 | 112.628 | 113.317 | |
3111 | 2017.06.29 16:25 | modify | 531 | 0.17 | 112.217 | 112.643 | 113.317 | |
3112 | 2017.06.29 16:30 | modify | 531 | 0.17 | 112.217 | 112.664 | 113.317 | |
3113 | 2017.06.29 16:43 | s/l | 531 | 0.17 | 112.662 | 112.664 | 113.317 | 70.60 | 19405.56 |
3114 | 2017.06.29 16:50 | buy | 532 | 0.17 | 112.631 | 0.000 | 0.000 | |
3115 | 2017.06.29 16:50 | modify | 532 | 0.17 | 112.631 | 111.231 | 113.731 | |
3116 | 2017.06.30 23:00 | close | 532 | 0.17 | 112.461 | 111.231 | 113.731 | -25.73 | 19379.83 |
3117 | 2017.07.03 08:45 | buy | 533 | 0.17 | 112.495 | 0.000 | 0.000 | |
3118 | 2017.07.03 08:45 | modify | 533 | 0.17 | 112.495 | 111.095 | 113.595 | |
3119 | 2017.07.03 17:05 | modify | 533 | 0.17 | 112.495 | 112.955 | 113.595 | |
3120 | 2017.07.03 17:10 | modify | 533 | 0.17 | 112.495 | 112.992 | 113.595 | |
3121 | 2017.07.03 17:50 | modify | 533 | 0.17 | 112.495 | 113.024 | 113.595 | |
3122 | 2017.07.03 17:55 | modify | 533 | 0.17 | 112.495 | 113.037 | 113.595 | |
3123 | 2017.07.03 18:00 | modify | 533 | 0.17 | 112.495 | 113.051 | 113.595 | |
3124 | 2017.07.03 18:05 | modify | 533 | 0.17 | 112.495 | 113.113 | 113.595 | |
3125 | 2017.07.03 18:15 | modify | 533 | 0.17 | 112.495 | 113.145 | 113.595 | |
3126 | 2017.07.03 18:25 | modify | 533 | 0.17 | 112.495 | 113.148 | 113.595 | |
3127 | 2017.07.03 18:30 | modify | 533 | 0.17 | 112.495 | 113.170 | 113.595 | |
3128 | 2017.07.03 21:05 | modify | 533 | 0.17 | 112.495 | 113.181 | 113.595 | |
3129 | 2017.07.03 22:50 | modify | 533 | 0.17 | 112.495 | 113.187 | 113.595 | |
3130 | 2017.07.03 23:00 | modify | 533 | 0.17 | 112.495 | 113.196 | 113.595 | |
3131 | 2017.07.03 23:05 | modify | 533 | 0.17 | 112.495 | 113.204 | 113.595 | |
3132 | 2017.07.04 03:53 | s/l | 533 | 0.17 | 113.204 | 113.204 | 113.595 | 106.44 | 19486.27 |
3133 | 2017.07.05 01:20 | buy | 534 | 0.17 | 113.219 | 0.000 | 0.000 | |
3134 | 2017.07.05 01:20 | modify | 534 | 0.17 | 113.219 | 111.819 | 114.319 | |
3135 | 2017.07.07 16:00 | modify | 534 | 0.17 | 113.219 | 113.671 | 114.319 | |
3136 | 2017.07.07 16:15 | modify | 534 | 0.17 | 113.219 | 113.681 | 114.319 | |
3137 | 2017.07.07 18:00 | modify | 534 | 0.17 | 113.219 | 113.733 | 114.319 | |
3138 | 2017.07.07 18:10 | modify | 534 | 0.17 | 113.219 | 113.779 | 114.319 | |
3139 | 2017.07.07 18:15 | modify | 534 | 0.17 | 113.219 | 113.823 | 114.319 | |
3140 | 2017.07.07 18:30 | modify | 534 | 0.17 | 113.219 | 113.853 | 114.319 | |
3141 | 2017.07.07 18:40 | modify | 534 | 0.17 | 113.219 | 113.872 | 114.319 | |
3142 | 2017.07.07 18:45 | modify | 534 | 0.17 | 113.219 | 113.904 | 114.319 | |
3143 | 2017.07.07 22:51 | s/l | 534 | 0.17 | 113.904 | 113.904 | 114.319 | 105.69 | 19591.95 |
3144 | 2017.07.10 03:05 | buy | 535 | 0.17 | 113.951 | 0.000 | 0.000 | |
3145 | 2017.07.10 03:05 | modify | 535 | 0.17 | 113.951 | 112.551 | 115.051 | |
3146 | 2017.07.12 07:00 | close | 535 | 0.17 | 113.372 | 112.551 | 115.051 | -85.69 | 19506.26 |
3147 | 2017.07.12 08:30 | sell | 536 | 0.17 | 113.466 | 0.000 | 0.000 | |
3148 | 2017.07.12 08:30 | modify | 536 | 0.17 | 113.466 | 114.866 | 112.366 | |
3149 | 2017.07.14 15:35 | modify | 536 | 0.17 | 113.466 | 112.746 | 112.366 | |
3150 | 2017.07.14 15:45 | modify | 536 | 0.17 | 113.466 | 112.710 | 112.366 | |
3151 | 2017.07.14 15:45 | t/p | 536 | 0.17 | 112.352 | 112.710 | 112.366 | 154.81 | 19661.07 |
3152 | 2017.07.14 17:35 | sell | 537 | 0.17 | 112.569 | 0.000 | 0.000 | |
3153 | 2017.07.14 17:35 | modify | 537 | 0.17 | 112.569 | 113.969 | 111.469 | |
3154 | 2017.07.14 23:00 | close | 537 | 0.17 | 112.547 | 113.969 | 111.469 | 2.13 | 19663.20 |
3155 | 2017.07.17 22:30 | buy | 538 | 0.17 | 112.609 | 0.000 | 0.000 | |
3156 | 2017.07.17 22:30 | modify | 538 | 0.17 | 112.609 | 111.209 | 113.709 | |
3157 | 2017.07.21 14:00 | close | 538 | 0.17 | 111.470 | 111.209 | 113.709 | -167.94 | 19495.26 |
3158 | 2017.07.24 00:40 | sell | 539 | 0.17 | 111.151 | 0.000 | 0.000 | |
3159 | 2017.07.24 00:40 | modify | 539 | 0.17 | 111.151 | 112.551 | 110.051 | |
3160 | 2017.07.26 14:00 | close | 539 | 0.17 | 111.802 | 112.551 | 110.051 | -106.46 | 19388.79 |
3161 | 2017.07.26 20:35 | buy | 540 | 0.17 | 112.025 | 0.000 | 0.000 | |
3162 | 2017.07.26 20:35 | modify | 540 | 0.17 | 112.025 | 110.625 | 113.125 | |
3163 | 2017.07.26 22:10 | close | 540 | 0.17 | 111.092 | 110.625 | 113.125 | -143.96 | 19244.83 |
3164 | 2017.07.27 07:45 | sell | 541 | 0.17 | 110.978 | 0.000 | 0.000 | |
3165 | 2017.07.27 07:45 | modify | 541 | 0.17 | 110.978 | 112.378 | 109.878 | |
3166 | 2017.07.28 23:00 | close | 541 | 0.17 | 110.592 | 112.378 | 109.878 | 55.01 | 19299.84 |
3167 | 2017.08.01 01:15 | sell | 542 | 0.17 | 110.304 | 0.000 | 0.000 | |
3168 | 2017.08.01 01:15 | modify | 542 | 0.17 | 110.304 | 111.704 | 109.204 | |
3169 | 2017.08.01 17:35 | close | 542 | 0.17 | 110.096 | 111.704 | 109.204 | 30.93 | 19330.77 |
3170 | 2017.08.02 09:25 | buy | 543 | 0.17 | 110.743 | 0.000 | 0.000 | |
3171 | 2017.08.02 09:25 | modify | 543 | 0.17 | 110.743 | 109.343 | 111.843 | |
3172 | 2017.08.04 23:00 | close | 543 | 0.17 | 110.675 | 109.343 | 111.843 | -6.99 | 19323.78 |
3173 | 2017.08.07 17:00 | buy | 544 | 0.17 | 110.803 | 0.000 | 0.000 | |
3174 | 2017.08.07 17:00 | modify | 544 | 0.17 | 110.803 | 109.403 | 111.903 | |
3175 | 2017.08.09 05:00 | close | 544 | 0.17 | 109.830 | 109.403 | 111.903 | -149.48 | 19174.30 |
3176 | 2017.08.09 07:40 | sell | 545 | 0.17 | 109.924 | 0.000 | 0.000 | |
3177 | 2017.08.09 07:40 | modify | 545 | 0.17 | 109.924 | 111.324 | 108.824 | |
3178 | 2017.08.10 18:25 | modify | 545 | 0.17 | 109.924 | 109.535 | 108.824 | |
3179 | 2017.08.10 19:25 | modify | 545 | 0.17 | 109.924 | 109.522 | 108.824 | |
3180 | 2017.08.10 19:30 | modify | 545 | 0.17 | 109.924 | 109.486 | 108.824 | |
3181 | 2017.08.10 19:35 | modify | 545 | 0.17 | 109.924 | 109.485 | 108.824 | |
3182 | 2017.08.10 20:50 | modify | 545 | 0.17 | 109.924 | 109.478 | 108.824 | |
3183 | 2017.08.10 20:55 | modify | 545 | 0.17 | 109.924 | 109.467 | 108.824 | |
3184 | 2017.08.10 22:25 | modify | 545 | 0.17 | 109.924 | 109.465 | 108.824 | |
3185 | 2017.08.10 22:40 | modify | 545 | 0.17 | 109.924 | 109.458 | 108.824 | |
3186 | 2017.08.10 22:50 | modify | 545 | 0.17 | 109.924 | 109.443 | 108.824 | |
3187 | 2017.08.10 23:00 | modify | 545 | 0.17 | 109.924 | 109.431 | 108.824 | |
3188 | 2017.08.11 00:15 | modify | 545 | 0.17 | 109.924 | 109.429 | 108.824 | |
3189 | 2017.08.11 00:30 | modify | 545 | 0.17 | 109.924 | 109.422 | 108.824 | |
3190 | 2017.08.11 00:40 | modify | 545 | 0.17 | 109.924 | 109.401 | 108.824 | |
3191 | 2017.08.11 00:45 | modify | 545 | 0.17 | 109.924 | 109.395 | 108.824 | |
3192 | 2017.08.11 01:30 | modify | 545 | 0.17 | 109.924 | 109.393 | 108.824 | |
3193 | 2017.08.11 01:35 | modify | 545 | 0.17 | 109.924 | 109.382 | 108.824 | |
3194 | 2017.08.11 03:00 | modify | 545 | 0.17 | 109.924 | 109.361 | 108.824 | |
3195 | 2017.08.11 03:05 | modify | 545 | 0.17 | 109.924 | 109.357 | 108.824 | |
3196 | 2017.08.11 03:10 | modify | 545 | 0.17 | 109.924 | 109.331 | 108.824 | |
3197 | 2017.08.11 03:25 | modify | 545 | 0.17 | 109.924 | 109.320 | 108.824 | |
3198 | 2017.08.11 03:30 | modify | 545 | 0.17 | 109.924 | 109.314 | 108.824 | |
3199 | 2017.08.11 03:35 | modify | 545 | 0.17 | 109.924 | 109.284 | 108.824 | |
3200 | 2017.08.11 03:40 | modify | 545 | 0.17 | 109.924 | 109.278 | 108.824 | |
3201 | 2017.08.11 03:50 | modify | 545 | 0.17 | 109.924 | 109.265 | 108.824 | |
3202 | 2017.08.11 05:55 | modify | 545 | 0.17 | 109.924 | 109.236 | 108.824 | |
3203 | 2017.08.11 06:05 | modify | 545 | 0.17 | 109.924 | 109.230 | 108.824 | |
3204 | 2017.08.11 06:10 | modify | 545 | 0.17 | 109.924 | 109.228 | 108.824 | |
3205 | 2017.08.11 06:15 | modify | 545 | 0.17 | 109.924 | 109.185 | 108.824 | |
3206 | 2017.08.11 06:20 | modify | 545 | 0.17 | 109.924 | 109.183 | 108.824 | |
3207 | 2017.08.11 09:03 | s/l | 545 | 0.17 | 109.183 | 109.183 | 108.824 | 101.63 | 19275.93 |
3208 | 2017.08.11 15:35 | buy | 546 | 0.17 | 108.957 | 0.000 | 0.000 | |
3209 | 2017.08.11 15:35 | modify | 546 | 0.17 | 108.957 | 107.557 | 110.057 | |
3210 | 2017.08.11 23:00 | close | 546 | 0.17 | 109.082 | 107.557 | 110.057 | 18.29 | 19294.22 |
3211 | 2017.08.14 10:05 | buy | 547 | 0.17 | 109.520 | 0.000 | 0.000 | |
3212 | 2017.08.14 10:05 | modify | 547 | 0.17 | 109.520 | 108.120 | 110.620 | |
3213 | 2017.08.15 03:35 | modify | 547 | 0.17 | 109.520 | 109.882 | 110.620 | |
3214 | 2017.08.15 03:40 | modify | 547 | 0.17 | 109.520 | 109.893 | 110.620 | |
3215 | 2017.08.15 03:45 | modify | 547 | 0.17 | 109.520 | 109.902 | 110.620 | |
3216 | 2017.08.15 03:55 | modify | 547 | 0.17 | 109.520 | 109.927 | 110.620 | |
3217 | 2017.08.15 04:10 | modify | 547 | 0.17 | 109.520 | 109.978 | 110.620 | |
3218 | 2017.08.15 07:05 | modify | 547 | 0.17 | 109.520 | 109.985 | 110.620 | |
3219 | 2017.08.15 07:20 | modify | 547 | 0.17 | 109.520 | 110.017 | 110.620 | |
3220 | 2017.08.15 08:15 | modify | 547 | 0.17 | 109.520 | 110.018 | 110.620 | |
3221 | 2017.08.15 08:25 | modify | 547 | 0.17 | 109.520 | 110.019 | 110.620 | |
3222 | 2017.08.15 08:30 | modify | 547 | 0.17 | 109.520 | 110.031 | 110.620 | |
3223 | 2017.08.15 08:35 | modify | 547 | 0.17 | 109.520 | 110.153 | 110.620 | |
3224 | 2017.08.15 08:40 | modify | 547 | 0.17 | 109.520 | 110.161 | 110.620 | |
3225 | 2017.08.15 10:10 | modify | 547 | 0.17 | 109.520 | 110.213 | 110.620 | |
3226 | 2017.08.15 15:30 | t/p | 547 | 0.17 | 110.625 | 110.213 | 110.620 | 169.78 | 19464.00 |
3227 | 2017.08.15 17:35 | buy | 548 | 0.17 | 110.623 | 0.000 | 0.000 | |
3228 | 2017.08.15 17:35 | modify | 548 | 0.17 | 110.623 | 109.223 | 111.723 | |
3229 | 2017.08.16 22:00 | close | 548 | 0.17 | 110.148 | 109.223 | 111.723 | -73.34 | 19390.65 |
3230 | 2017.08.17 06:10 | sell | 549 | 0.17 | 109.875 | 0.000 | 0.000 | |
3231 | 2017.08.17 06:10 | modify | 549 | 0.17 | 109.875 | 111.275 | 108.775 | |
3232 | 2017.08.18 09:45 | modify | 549 | 0.17 | 109.875 | 109.499 | 108.775 | |
3233 | 2017.08.18 09:50 | modify | 549 | 0.17 | 109.875 | 109.463 | 108.775 | |
3234 | 2017.08.18 09:55 | modify | 549 | 0.17 | 109.875 | 109.421 | 108.775 | |
3235 | 2017.08.18 10:00 | modify | 549 | 0.17 | 109.875 | 109.415 | 108.775 | |
3236 | 2017.08.18 10:05 | modify | 549 | 0.17 | 109.875 | 109.362 | 108.775 | |
3237 | 2017.08.18 10:10 | modify | 549 | 0.17 | 109.875 | 109.330 | 108.775 | |
3238 | 2017.08.18 10:15 | modify | 549 | 0.17 | 109.875 | 109.273 | 108.775 | |
3239 | 2017.08.18 10:55 | modify | 549 | 0.17 | 109.875 | 109.241 | 108.775 | |
3240 | 2017.08.18 12:05 | modify | 549 | 0.17 | 109.875 | 109.239 | 108.775 | |
3241 | 2017.08.18 15:55 | modify | 549 | 0.17 | 109.875 | 109.210 | 108.775 | |
3242 | 2017.08.18 16:00 | modify | 549 | 0.17 | 109.875 | 109.132 | 108.775 | |
3243 | 2017.08.18 16:05 | modify | 549 | 0.17 | 109.875 | 109.113 | 108.775 | |
3244 | 2017.08.18 16:10 | modify | 549 | 0.17 | 109.875 | 109.110 | 108.775 | |
3245 | 2017.08.18 16:15 | close | 549 | 0.17 | 108.818 | 109.110 | 108.775 | 160.80 | 19551.45 |
3246 | 2017.08.21 03:10 | buy | 550 | 0.17 | 109.282 | 0.000 | 0.000 | |
3247 | 2017.08.21 03:10 | modify | 550 | 0.17 | 109.282 | 107.882 | 110.382 | |
3248 | 2017.08.25 23:00 | close | 550 | 0.17 | 109.285 | 107.882 | 110.382 | 6.24 | 19557.69 |
3249 | 2017.08.28 16:55 | buy | 551 | 0.17 | 109.277 | 0.000 | 0.000 | |
3250 | 2017.08.28 16:55 | modify | 551 | 0.17 | 109.277 | 107.877 | 110.377 | |
3251 | 2017.08.28 22:00 | close | 551 | 0.17 | 109.092 | 107.877 | 110.377 | -30.02 | 19527.67 |
3252 | 2017.08.30 00:10 | buy | 552 | 0.17 | 109.672 | 0.000 | 0.000 | |
3253 | 2017.08.30 00:10 | modify | 552 | 0.17 | 109.672 | 108.272 | 110.772 | |
3254 | 2017.08.30 10:05 | close | 552 | 0.17 | 110.028 | 108.272 | 110.772 | 53.81 | 19581.48 |
3255 | 2017.08.30 11:25 | buy | 553 | 0.17 | 109.971 | 0.000 | 0.000 | |
3256 | 2017.08.30 11:25 | modify | 553 | 0.17 | 109.971 | 108.571 | 111.071 | |
3257 | 2017.08.30 15:50 | close | 553 | 0.17 | 110.205 | 108.571 | 111.071 | 34.91 | 19616.39 |
3258 | 2017.08.30 22:15 | buy | 554 | 0.17 | 110.320 | 0.000 | 0.000 | |
3259 | 2017.08.30 22:15 | modify | 554 | 0.17 | 110.320 | 108.920 | 111.420 | |
3260 | 2017.09.01 23:00 | close | 554 | 0.17 | 110.260 | 108.920 | 111.420 | -5.80 | 19610.59 |
3261 | 2017.09.04 00:05 | buy | 555 | 0.17 | 109.564 | 0.000 | 0.000 | |
3262 | 2017.09.04 00:05 | modify | 555 | 0.17 | 109.564 | 108.164 | 110.664 | |
3263 | 2017.09.05 04:00 | close | 555 | 0.17 | 109.572 | 108.164 | 110.664 | 1.21 | 19611.80 |
3264 | 2017.09.05 04:45 | buy | 556 | 0.17 | 109.510 | 0.000 | 0.000 | |
3265 | 2017.09.05 04:45 | modify | 556 | 0.17 | 109.510 | 108.110 | 110.610 | |
3266 | 2017.09.05 04:50 | close | 556 | 0.17 | 109.523 | 108.110 | 110.610 | 0.83 | 19612.63 |
3267 | 2017.09.05 21:05 | sell | 557 | 0.17 | 108.857 | 0.000 | 0.000 | |
3268 | 2017.09.05 21:05 | modify | 557 | 0.17 | 108.857 | 110.257 | 107.757 | |
3269 | 2017.09.07 18:20 | modify | 557 | 0.17 | 108.857 | 108.387 | 107.757 | |
3270 | 2017.09.07 19:05 | s/l | 557 | 0.17 | 108.387 | 108.387 | 107.757 | 59.97 | 19672.59 |
3271 | 2017.09.07 20:00 | sell | 558 | 0.17 | 108.493 | 0.000 | 0.000 | |
3272 | 2017.09.07 20:00 | modify | 558 | 0.17 | 108.493 | 109.893 | 107.393 | |
3273 | 2017.09.08 08:10 | modify | 558 | 0.17 | 108.493 | 108.139 | 107.393 | |
3274 | 2017.09.08 08:15 | modify | 558 | 0.17 | 108.493 | 108.034 | 107.393 | |
3275 | 2017.09.08 08:20 | modify | 558 | 0.17 | 108.493 | 108.015 | 107.393 | |
3276 | 2017.09.08 08:25 | modify | 558 | 0.17 | 108.493 | 107.937 | 107.393 | |
3277 | 2017.09.08 10:00 | modify | 558 | 0.17 | 108.493 | 107.929 | 107.393 | |
3278 | 2017.09.08 10:05 | modify | 558 | 0.17 | 108.493 | 107.890 | 107.393 | |
3279 | 2017.09.08 11:30 | modify | 558 | 0.17 | 108.493 | 107.888 | 107.393 | |
3280 | 2017.09.08 13:15 | modify | 558 | 0.17 | 108.493 | 107.882 | 107.393 | |
3281 | 2017.09.08 13:20 | modify | 558 | 0.17 | 108.493 | 107.861 | 107.393 | |
3282 | 2017.09.08 13:30 | modify | 558 | 0.17 | 108.493 | 107.731 | 107.393 | |
3283 | 2017.09.08 13:40 | modify | 558 | 0.17 | 108.493 | 107.702 | 107.393 | |
3284 | 2017.09.08 13:54 | t/p | 558 | 0.17 | 107.391 | 107.702 | 107.393 | 170.12 | 19842.71 |
3285 | 2017.09.08 15:30 | sell | 559 | 0.17 | 107.508 | 0.000 | 0.000 | |
3286 | 2017.09.08 15:30 | modify | 559 | 0.17 | 107.508 | 108.908 | 106.408 | |
3287 | 2017.09.08 23:00 | close | 559 | 0.17 | 107.786 | 108.908 | 106.408 | -45.04 | 19797.67 |
3288 | 2017.09.11 02:50 | buy | 560 | 0.17 | 108.208 | 0.000 | 0.000 | |
3289 | 2017.09.11 02:50 | modify | 560 | 0.17 | 108.208 | 106.808 | 109.308 | |
3290 | 2017.09.11 16:20 | modify | 560 | 0.17 | 108.208 | 108.597 | 109.308 | |
3291 | 2017.09.11 16:35 | modify | 560 | 0.17 | 108.208 | 108.627 | 109.308 | |
3292 | 2017.09.11 17:45 | modify | 560 | 0.17 | 108.208 | 108.635 | 109.308 | |
3293 | 2017.09.11 17:55 | modify | 560 | 0.17 | 108.208 | 108.637 | 109.308 | |
3294 | 2017.09.11 18:00 | modify | 560 | 0.17 | 108.208 | 108.639 | 109.308 | |
3295 | 2017.09.11 18:15 | modify | 560 | 0.17 | 108.208 | 108.654 | 109.308 | |
3296 | 2017.09.11 18:20 | modify | 560 | 0.17 | 108.208 | 108.689 | 109.308 | |
3297 | 2017.09.11 18:25 | modify | 560 | 0.17 | 108.208 | 108.695 | 109.308 | |
3298 | 2017.09.11 18:30 | modify | 560 | 0.17 | 108.208 | 108.735 | 109.308 | |
3299 | 2017.09.11 18:40 | modify | 560 | 0.17 | 108.208 | 108.738 | 109.308 | |
3300 | 2017.09.11 18:50 | modify | 560 | 0.17 | 108.208 | 108.786 | 109.308 | |
3301 | 2017.09.11 18:55 | modify | 560 | 0.17 | 108.208 | 108.812 | 109.308 | |
3302 | 2017.09.11 19:10 | modify | 560 | 0.17 | 108.208 | 108.873 | 109.308 | |
3303 | 2017.09.11 19:15 | modify | 560 | 0.17 | 108.208 | 108.895 | 109.308 | |
3304 | 2017.09.11 19:20 | modify | 560 | 0.17 | 108.208 | 108.909 | 109.308 | |
3305 | 2017.09.11 19:45 | modify | 560 | 0.17 | 108.208 | 108.917 | 109.308 | |
3306 | 2017.09.11 20:10 | modify | 560 | 0.17 | 108.208 | 108.928 | 109.308 | |
3307 | 2017.09.11 20:25 | modify | 560 | 0.17 | 108.208 | 108.942 | 109.308 | |
3308 | 2017.09.11 20:30 | modify | 560 | 0.17 | 108.208 | 108.980 | 109.308 | |
3309 | 2017.09.11 20:35 | modify | 560 | 0.17 | 108.208 | 108.992 | 109.308 | |
3310 | 2017.09.11 20:40 | modify | 560 | 0.17 | 108.208 | 108.994 | 109.308 | |
3311 | 2017.09.11 20:45 | modify | 560 | 0.17 | 108.208 | 109.003 | 109.308 | |
3312 | 2017.09.11 20:50 | close | 560 | 0.17 | 109.286 | 109.003 | 109.308 | 166.50 | 19964.17 |
3313 | 2017.09.12 00:00 | buy | 561 | 0.17 | 109.376 | 0.000 | 0.000 | |
3314 | 2017.09.12 00:00 | modify | 561 | 0.17 | 109.376 | 107.976 | 110.476 | |
3315 | 2017.09.12 16:40 | modify | 561 | 0.17 | 109.376 | 109.786 | 110.476 | |
3316 | 2017.09.12 16:50 | modify | 561 | 0.17 | 109.376 | 109.801 | 110.476 | |
3317 | 2017.09.12 17:18 | s/l | 561 | 0.17 | 109.800 | 109.801 | 110.476 | 64.46 | 20028.63 |
3318 | 2017.09.12 21:10 | buy | 562 | 0.17 | 110.016 | 0.000 | 0.000 | |
3319 | 2017.09.12 21:10 | modify | 562 | 0.17 | 110.016 | 108.616 | 111.116 | |
3320 | 2017.09.13 17:50 | close | 562 | 0.17 | 110.499 | 108.616 | 111.116 | 74.28 | 20102.91 |
3321 | 2017.09.13 20:05 | buy | 563 | 0.17 | 110.578 | 0.000 | 0.000 | |
3322 | 2017.09.13 20:05 | modify | 563 | 0.17 | 110.578 | 109.178 | 111.678 | |
3323 | 2017.09.15 12:40 | modify | 563 | 0.17 | 110.578 | 110.951 | 111.678 | |
3324 | 2017.09.15 12:45 | modify | 563 | 0.17 | 110.578 | 110.982 | 111.678 | |
3325 | 2017.09.15 12:50 | modify | 563 | 0.17 | 110.578 | 110.999 | 111.678 | |
3326 | 2017.09.15 13:15 | modify | 563 | 0.17 | 110.578 | 111.004 | 111.678 | |
3327 | 2017.09.15 13:20 | modify | 563 | 0.17 | 110.578 | 111.013 | 111.678 | |
3328 | 2017.09.15 13:25 | modify | 563 | 0.17 | 110.578 | 111.064 | 111.678 | |
3329 | 2017.09.15 13:30 | modify | 563 | 0.17 | 110.578 | 111.070 | 111.678 | |
3330 | 2017.09.15 15:19 | s/l | 563 | 0.17 | 111.069 | 111.070 | 111.678 | 78.60 | 20181.51 |
3331 | 2017.09.15 15:35 | buy | 564 | 0.17 | 110.979 | 0.000 | 0.000 | |
3332 | 2017.09.15 15:35 | modify | 564 | 0.17 | 110.979 | 109.579 | 112.079 | |
3333 | 2017.09.15 23:00 | close | 564 | 0.17 | 110.831 | 109.579 | 112.079 | -23.89 | 20157.62 |
3334 | 2017.09.18 12:40 | buy | 565 | 0.17 | 111.309 | 0.000 | 0.000 | |
3335 | 2017.09.18 12:40 | modify | 565 | 0.17 | 111.309 | 109.909 | 112.409 | |
3336 | 2017.09.19 08:40 | close | 565 | 0.17 | 111.816 | 109.909 | 112.409 | 77.05 | 20234.67 |
3337 | 2017.09.20 20:00 | buy | 566 | 0.17 | 111.408 | 0.000 | 0.000 | |
3338 | 2017.09.20 20:00 | modify | 566 | 0.17 | 111.408 | 110.008 | 112.508 | |
3339 | 2017.09.20 21:10 | modify | 566 | 0.17 | 111.408 | 111.830 | 112.508 | |
3340 | 2017.09.20 21:20 | modify | 566 | 0.17 | 111.408 | 111.875 | 112.508 | |
3341 | 2017.09.20 21:35 | modify | 566 | 0.17 | 111.408 | 112.003 | 112.508 | |
3342 | 2017.09.20 21:40 | modify | 566 | 0.17 | 111.408 | 112.062 | 112.508 | |
3343 | 2017.09.20 21:50 | modify | 566 | 0.17 | 111.408 | 112.064 | 112.508 | |
3344 | 2017.09.20 22:00 | modify | 566 | 0.17 | 111.408 | 112.083 | 112.508 | |
3345 | 2017.09.20 22:03 | t/p | 566 | 0.17 | 112.514 | 112.083 | 112.508 | 165.92 | 20400.59 |
3346 | 2017.09.21 04:50 | buy | 567 | 0.17 | 112.465 | 0.000 | 0.000 | |
3347 | 2017.09.21 04:50 | modify | 567 | 0.17 | 112.465 | 111.065 | 113.565 | |
3348 | 2017.09.22 05:45 | close | 567 | 0.17 | 111.772 | 111.065 | 113.565 | -105.43 | 20295.16 |
3349 | 2017.09.26 19:35 | buy | 568 | 0.17 | 112.052 | 0.000 | 0.000 | |
3350 | 2017.09.26 19:35 | modify | 568 | 0.17 | 112.052 | 110.652 | 113.152 | |
3351 | 2017.09.27 10:05 | modify | 568 | 0.17 | 112.052 | 112.407 | 113.152 | |
3352 | 2017.09.27 10:10 | modify | 568 | 0.17 | 112.052 | 112.474 | 113.152 | |
3353 | 2017.09.27 10:15 | modify | 568 | 0.17 | 112.052 | 112.522 | 113.152 | |
3354 | 2017.09.27 10:25 | modify | 568 | 0.17 | 112.052 | 112.534 | 113.152 | |
3355 | 2017.09.27 11:25 | modify | 568 | 0.17 | 112.052 | 112.552 | 113.152 | |
3356 | 2017.09.27 11:35 | modify | 568 | 0.17 | 112.052 | 112.609 | 113.152 | |
3357 | 2017.09.27 11:40 | modify | 568 | 0.17 | 112.052 | 112.637 | 113.152 | |
3358 | 2017.09.27 11:45 | modify | 568 | 0.17 | 112.052 | 112.690 | 113.152 | |
3359 | 2017.09.27 14:10 | modify | 568 | 0.17 | 112.052 | 112.734 | 113.152 | |
3360 | 2017.09.27 15:25 | modify | 568 | 0.17 | 112.052 | 112.739 | 113.152 | |
3361 | 2017.09.27 15:30 | modify | 568 | 0.17 | 112.052 | 112.795 | 113.152 | |
3362 | 2017.09.27 15:35 | modify | 568 | 0.17 | 112.052 | 112.803 | 113.152 | |
3363 | 2017.09.27 15:40 | modify | 568 | 0.17 | 112.052 | 112.835 | 113.152 | |
3364 | 2017.09.27 15:42 | t/p | 568 | 0.17 | 113.152 | 112.835 | 113.152 | 165.23 | 20460.39 |
3365 | 2017.09.27 17:15 | buy | 569 | 0.17 | 112.958 | 0.000 | 0.000 | |
3366 | 2017.09.27 17:15 | modify | 569 | 0.17 | 112.958 | 111.558 | 114.058 | |
3367 | 2017.09.29 23:00 | close | 569 | 0.17 | 112.515 | 111.558 | 114.058 | -63.48 | 20396.91 |
3368 | 2017.10.02 06:50 | buy | 570 | 0.17 | 112.821 | 0.000 | 0.000 | |
3369 | 2017.10.02 06:50 | modify | 570 | 0.17 | 112.821 | 111.421 | 113.921 | |
3370 | 2017.10.05 01:00 | close | 570 | 0.17 | 112.790 | 111.421 | 113.921 | -0.06 | 20396.85 |
3371 | 2017.10.06 00:55 | buy | 571 | 0.17 | 112.800 | 0.000 | 0.000 | |
3372 | 2017.10.06 00:55 | modify | 571 | 0.17 | 112.800 | 111.400 | 113.900 | |
3373 | 2017.10.06 17:05 | modify | 571 | 0.17 | 112.800 | 113.163 | 113.900 | |
3374 | 2017.10.06 17:31 | s/l | 571 | 0.17 | 113.163 | 113.163 | 113.900 | 53.34 | 20450.19 |
3375 | 2017.10.09 03:30 | sell | 572 | 0.17 | 112.599 | 0.000 | 0.000 | |
3376 | 2017.10.09 03:30 | modify | 572 | 0.17 | 112.599 | 113.999 | 111.499 | |
3377 | 2017.10.13 09:35 | modify | 572 | 0.17 | 112.599 | 112.221 | 111.499 | |
3378 | 2017.10.13 09:40 | modify | 572 | 0.17 | 112.599 | 112.163 | 111.499 | |
3379 | 2017.10.13 10:05 | modify | 572 | 0.17 | 112.599 | 112.162 | 111.499 | |
3380 | 2017.10.13 10:10 | modify | 572 | 0.17 | 112.599 | 112.135 | 111.499 | |
3381 | 2017.10.13 12:05 | s/l | 572 | 0.17 | 112.136 | 112.135 | 111.499 | 50.15 | 20500.34 |
3382 | 2017.10.16 03:00 | buy | 573 | 0.17 | 111.891 | 0.000 | 0.000 | |
3383 | 2017.10.16 03:00 | modify | 573 | 0.17 | 111.891 | 110.491 | 112.991 | |
3384 | 2017.10.18 10:40 | modify | 573 | 0.17 | 111.891 | 112.242 | 112.991 | |
3385 | 2017.10.18 10:45 | modify | 573 | 0.17 | 111.891 | 112.249 | 112.991 | |
3386 | 2017.10.18 10:55 | modify | 573 | 0.17 | 111.891 | 112.271 | 112.991 | |
3387 | 2017.10.18 11:35 | modify | 573 | 0.17 | 111.891 | 112.310 | 112.991 | |
3388 | 2017.10.18 11:40 | modify | 573 | 0.17 | 111.891 | 112.328 | 112.991 | |
3389 | 2017.10.18 11:45 | modify | 573 | 0.17 | 111.891 | 112.381 | 112.991 | |
3390 | 2017.10.18 11:55 | modify | 573 | 0.17 | 111.891 | 112.389 | 112.991 | |
3391 | 2017.10.18 12:00 | modify | 573 | 0.17 | 111.891 | 112.402 | 112.991 | |
3392 | 2017.10.18 12:15 | modify | 573 | 0.17 | 111.891 | 112.466 | 112.991 | |
3393 | 2017.10.18 12:40 | modify | 573 | 0.17 | 111.891 | 112.468 | 112.991 | |
3394 | 2017.10.18 12:45 | modify | 573 | 0.17 | 111.891 | 112.476 | 112.991 | |
3395 | 2017.10.18 12:50 | modify | 573 | 0.17 | 111.891 | 112.494 | 112.991 | |
3396 | 2017.10.18 12:55 | modify | 573 | 0.17 | 111.891 | 112.507 | 112.991 | |
3397 | 2017.10.18 14:00 | modify | 573 | 0.17 | 111.891 | 112.513 | 112.991 | |
3398 | 2017.10.18 14:05 | modify | 573 | 0.17 | 111.891 | 112.558 | 112.991 | |
3399 | 2017.10.18 15:00 | modify | 573 | 0.17 | 111.891 | 112.575 | 112.991 | |
3400 | 2017.10.18 15:10 | modify | 573 | 0.17 | 111.891 | 112.579 | 112.991 | |
3401 | 2017.10.18 15:15 | modify | 573 | 0.17 | 111.891 | 112.621 | 112.991 | |
3402 | 2017.10.18 15:20 | modify | 573 | 0.17 | 111.891 | 112.628 | 112.991 | |
3403 | 2017.10.18 16:15 | modify | 573 | 0.17 | 111.891 | 112.634 | 112.991 | |
3404 | 2017.10.18 16:55 | modify | 573 | 0.17 | 111.891 | 112.674 | 112.991 | |
3405 | 2017.10.18 17:00 | close | 573 | 0.17 | 112.958 | 112.674 | 112.991 | 161.71 | 20662.05 |
3406 | 2017.10.18 19:30 | buy | 574 | 0.17 | 112.927 | 0.000 | 0.000 | |
3407 | 2017.10.18 19:30 | modify | 574 | 0.17 | 112.927 | 111.527 | 114.027 | |
3408 | 2017.10.20 18:40 | modify | 574 | 0.17 | 112.927 | 113.301 | 114.027 | |
3409 | 2017.10.20 19:10 | s/l | 574 | 0.17 | 113.294 | 113.301 | 114.027 | 58.52 | 20720.57 |
3410 | 2017.10.23 05:00 | buy | 575 | 0.17 | 113.834 | 0.000 | 0.000 | |
3411 | 2017.10.23 05:00 | modify | 575 | 0.17 | 113.834 | 112.434 | 114.934 | |
3412 | 2017.10.27 23:00 | close | 575 | 0.17 | 113.688 | 112.434 | 114.934 | -16.06 | 20704.50 |
3413 | 2017.10.30 01:05 | sell | 576 | 0.17 | 113.740 | 0.000 | 0.000 | |
3414 | 2017.10.30 01:05 | modify | 576 | 0.17 | 113.740 | 115.140 | 112.640 | |
3415 | 2017.10.30 19:15 | modify | 576 | 0.17 | 113.740 | 113.387 | 112.640 | |
3416 | 2017.10.30 19:20 | modify | 576 | 0.17 | 113.740 | 113.327 | 112.640 | |
3417 | 2017.10.30 19:45 | modify | 576 | 0.17 | 113.740 | 113.316 | 112.640 | |
3418 | 2017.10.31 03:00 | modify | 576 | 0.17 | 113.740 | 113.279 | 112.640 | |
3419 | 2017.10.31 06:11 | s/l | 576 | 0.17 | 113.279 | 113.279 | 112.640 | 64.85 | 20769.35 |
3420 | 2017.10.31 15:25 | buy | 577 | 0.17 | 113.314 | 0.000 | 0.000 | |
3421 | 2017.10.31 15:25 | modify | 577 | 0.17 | 113.314 | 111.914 | 114.414 | |
3422 | 2017.11.01 04:10 | close | 577 | 0.17 | 113.899 | 111.914 | 114.414 | 87.28 | 20856.63 |
3423 | 2017.11.01 06:50 | buy | 578 | 0.17 | 113.827 | 0.000 | 0.000 | |
3424 | 2017.11.01 06:50 | modify | 578 | 0.17 | 113.827 | 112.427 | 114.927 | |
3425 | 2017.11.03 23:00 | close | 578 | 0.17 | 114.116 | 112.427 | 114.927 | 46.50 | 20903.13 |
3426 | 2017.11.06 06:20 | buy | 579 | 0.17 | 114.294 | 0.000 | 0.000 | |
3427 | 2017.11.06 06:20 | modify | 579 | 0.17 | 114.294 | 112.894 | 115.394 | |
3428 | 2017.11.07 21:00 | close | 579 | 0.17 | 113.939 | 112.894 | 115.394 | -53.00 | 20850.13 |
3429 | 2017.11.09 05:40 | buy | 580 | 0.17 | 113.978 | 0.000 | 0.000 | |
3430 | 2017.11.09 05:40 | modify | 580 | 0.17 | 113.978 | 112.578 | 115.078 | |
3431 | 2017.11.10 22:00 | close | 580 | 0.17 | 113.583 | 112.578 | 115.078 | -59.15 | 20790.98 |
3432 | 2017.11.13 00:00 | buy | 581 | 0.17 | 113.448 | 0.000 | 0.000 | |
3433 | 2017.11.13 00:00 | modify | 581 | 0.17 | 113.448 | 112.048 | 114.548 | |
3434 | 2017.11.15 12:00 | close | 581 | 0.17 | 112.805 | 112.048 | 114.548 | -95.77 | 20695.21 |
3435 | 2017.11.15 14:25 | sell | 582 | 0.17 | 112.770 | 0.000 | 0.000 | |
3436 | 2017.11.15 14:25 | modify | 582 | 0.17 | 112.770 | 114.170 | 111.670 | |
3437 | 2017.11.17 18:05 | modify | 582 | 0.17 | 112.770 | 112.411 | 111.670 | |
3438 | 2017.11.17 18:10 | modify | 582 | 0.17 | 112.770 | 112.401 | 111.670 | |
3439 | 2017.11.17 18:15 | modify | 582 | 0.17 | 112.770 | 112.394 | 111.670 | |
3440 | 2017.11.17 18:20 | modify | 582 | 0.17 | 112.770 | 112.310 | 111.670 | |
3441 | 2017.11.17 18:40 | modify | 582 | 0.17 | 112.770 | 112.290 | 111.670 | |
3442 | 2017.11.17 19:00 | modify | 582 | 0.17 | 112.770 | 112.251 | 111.670 | |
3443 | 2017.11.17 20:10 | modify | 582 | 0.17 | 112.770 | 112.249 | 111.670 | |
3444 | 2017.11.17 20:20 | modify | 582 | 0.17 | 112.770 | 112.225 | 111.670 | |
3445 | 2017.11.17 20:25 | modify | 582 | 0.17 | 112.770 | 112.216 | 111.670 | |
3446 | 2017.11.17 22:00 | close | 582 | 0.17 | 112.145 | 112.216 | 111.670 | 80.99 | 20776.19 |
3447 | 2017.11.20 23:05 | buy | 583 | 0.17 | 112.615 | 0.000 | 0.000 | |
3448 | 2017.11.20 23:05 | modify | 583 | 0.17 | 112.615 | 111.215 | 113.715 | |
3449 | 2017.11.22 18:00 | close | 583 | 0.17 | 111.623 | 111.215 | 113.715 | -149.95 | 20626.24 |
3450 | 2017.11.23 00:35 | sell | 584 | 0.17 | 111.259 | 0.000 | 0.000 | |
3451 | 2017.11.23 00:35 | modify | 584 | 0.17 | 111.259 | 112.659 | 110.159 | |
3452 | 2017.11.24 22:00 | close | 584 | 0.17 | 111.592 | 112.659 | 110.159 | -55.06 | 20571.18 |
3453 | 2017.11.27 02:30 | buy | 585 | 0.17 | 111.587 | 0.000 | 0.000 | |
3454 | 2017.11.27 02:30 | modify | 585 | 0.17 | 111.587 | 110.187 | 112.687 | |
3455 | 2017.11.27 15:00 | close | 585 | 0.17 | 111.035 | 110.187 | 112.687 | -85.70 | 20485.48 |
3456 | 2017.11.27 16:45 | sell | 586 | 0.17 | 111.140 | 0.000 | 0.000 | |
3457 | 2017.11.27 16:45 | modify | 586 | 0.17 | 111.140 | 112.540 | 110.040 | |
3458 | 2017.11.29 14:00 | close | 586 | 0.17 | 111.620 | 112.540 | 110.040 | -80.58 | 20404.90 |
3459 | 2017.11.29 17:25 | buy | 587 | 0.17 | 111.850 | 0.000 | 0.000 | |
3460 | 2017.11.29 17:25 | modify | 587 | 0.17 | 111.850 | 110.450 | 112.950 | |
3461 | 2017.11.30 08:25 | close | 587 | 0.17 | 112.177 | 110.450 | 112.950 | 51.85 | 20456.75 |
3462 | 2017.11.30 12:10 | buy | 588 | 0.17 | 112.311 | 0.000 | 0.000 | |
3463 | 2017.11.30 12:10 | modify | 588 | 0.17 | 112.311 | 110.911 | 113.411 | |
3464 | 2017.12.01 18:30 | close | 588 | 0.17 | 111.538 | 110.911 | 113.411 | -117.85 | 20338.90 |
3465 | 2017.12.04 03:35 | buy | 589 | 0.17 | 112.708 | 0.000 | 0.000 | |
3466 | 2017.12.04 03:35 | modify | 589 | 0.17 | 112.708 | 111.308 | 113.808 | |
3467 | 2017.12.06 20:00 | close | 589 | 0.17 | 112.239 | 111.308 | 113.808 | -69.91 | 20268.99 |
3468 | 2017.12.07 05:45 | buy | 590 | 0.17 | 112.432 | 0.000 | 0.000 | |
3469 | 2017.12.07 05:45 | modify | 590 | 0.17 | 112.432 | 111.032 | 113.532 | |
3470 | 2017.12.07 21:35 | modify | 590 | 0.17 | 112.432 | 112.792 | 113.532 | |
3471 | 2017.12.07 21:50 | modify | 590 | 0.17 | 112.432 | 112.816 | 113.532 | |
3472 | 2017.12.07 21:55 | modify | 590 | 0.17 | 112.432 | 112.827 | 113.532 | |
3473 | 2017.12.07 22:00 | modify | 590 | 0.17 | 112.432 | 112.886 | 113.532 | |
3474 | 2017.12.07 22:25 | modify | 590 | 0.17 | 112.432 | 112.888 | 113.532 | |
3475 | 2017.12.08 01:20 | modify | 590 | 0.17 | 112.432 | 112.919 | 113.532 | |
3476 | 2017.12.08 01:25 | modify | 590 | 0.17 | 112.432 | 112.924 | 113.532 | |
3477 | 2017.12.08 01:30 | modify | 590 | 0.17 | 112.432 | 112.933 | 113.532 | |
3478 | 2017.12.08 01:35 | modify | 590 | 0.17 | 112.432 | 112.941 | 113.532 | |
3479 | 2017.12.08 02:00 | modify | 590 | 0.17 | 112.432 | 112.953 | 113.532 | |
3480 | 2017.12.08 02:50 | modify | 590 | 0.17 | 112.432 | 112.960 | 113.532 | |
3481 | 2017.12.08 02:55 | modify | 590 | 0.17 | 112.432 | 112.998 | 113.532 | |
3482 | 2017.12.08 03:15 | modify | 590 | 0.17 | 112.432 | 113.031 | 113.532 | |
3483 | 2017.12.08 03:35 | modify | 590 | 0.17 | 112.432 | 113.038 | 113.532 | |
3484 | 2017.12.08 03:50 | modify | 590 | 0.17 | 112.432 | 113.071 | 113.532 | |
3485 | 2017.12.08 03:55 | modify | 590 | 0.17 | 112.432 | 113.101 | 113.532 | |
3486 | 2017.12.08 04:00 | modify | 590 | 0.17 | 112.432 | 113.117 | 113.532 | |
3487 | 2017.12.08 04:25 | modify | 590 | 0.17 | 112.432 | 113.123 | 113.532 | |
3488 | 2017.12.08 07:25 | modify | 590 | 0.17 | 112.432 | 113.129 | 113.532 | |
3489 | 2017.12.08 07:55 | modify | 590 | 0.17 | 112.432 | 113.131 | 113.532 | |
3490 | 2017.12.08 08:00 | modify | 590 | 0.17 | 112.432 | 113.138 | 113.532 | |
3491 | 2017.12.08 08:10 | modify | 590 | 0.17 | 112.432 | 113.140 | 113.532 | |
3492 | 2017.12.08 08:20 | modify | 590 | 0.17 | 112.432 | 113.153 | 113.532 | |
3493 | 2017.12.08 08:25 | modify | 590 | 0.17 | 112.432 | 113.154 | 113.532 | |
3494 | 2017.12.08 08:30 | modify | 590 | 0.17 | 112.432 | 113.179 | 113.532 | |
3495 | 2017.12.08 08:45 | modify | 590 | 0.17 | 112.432 | 113.190 | 113.532 | |
3496 | 2017.12.08 08:50 | modify | 590 | 0.17 | 112.432 | 113.192 | 113.532 | |
3497 | 2017.12.08 09:00 | modify | 590 | 0.17 | 112.432 | 113.199 | 113.532 | |
3498 | 2017.12.08 09:15 | modify | 590 | 0.17 | 112.432 | 113.218 | 113.532 | |
3499 | 2017.12.08 09:20 | modify | 590 | 0.17 | 112.432 | 113.225 | 113.532 | |
3500 | 2017.12.08 10:05 | close | 590 | 0.17 | 113.493 | 113.225 | 113.532 | 158.90 | 20427.89 |
3501 | 2017.12.08 13:40 | buy | 591 | 0.17 | 113.517 | 0.000 | 0.000 | |
3502 | 2017.12.08 13:40 | modify | 591 | 0.17 | 113.517 | 112.117 | 114.617 | |
3503 | 2017.12.08 22:00 | close | 591 | 0.17 | 113.515 | 112.117 | 114.617 | -1.49 | 20426.40 |
3504 | 2017.12.12 02:10 | buy | 592 | 0.17 | 113.520 | 0.000 | 0.000 | |
3505 | 2017.12.12 02:10 | modify | 592 | 0.17 | 113.520 | 112.120 | 114.620 | |
3506 | 2017.12.14 04:00 | close | 592 | 0.17 | 112.606 | 112.120 | 114.620 | -134.54 | 20291.85 |
3507 | 2017.12.14 13:00 | buy | 593 | 0.17 | 112.727 | 0.000 | 0.000 | |
3508 | 2017.12.14 13:00 | modify | 593 | 0.17 | 112.727 | 111.327 | 113.827 | |
3509 | 2017.12.15 22:00 | close | 593 | 0.17 | 112.629 | 111.327 | 113.827 | -14.82 | 20277.03 |
3510 | 2017.12.19 07:10 | buy | 594 | 0.17 | 112.620 | 0.000 | 0.000 | |
3511 | 2017.12.19 07:10 | modify | 594 | 0.17 | 112.620 | 111.220 | 113.720 | |
3512 | 2017.12.20 15:10 | modify | 594 | 0.17 | 112.620 | 112.976 | 113.720 | |
3513 | 2017.12.20 15:15 | modify | 594 | 0.17 | 112.620 | 113.005 | 113.720 | |
3514 | 2017.12.20 15:20 | modify | 594 | 0.17 | 112.620 | 113.011 | 113.720 | |
3515 | 2017.12.20 15:25 | modify | 594 | 0.17 | 112.620 | 113.012 | 113.720 | |
3516 | 2017.12.20 15:45 | modify | 594 | 0.17 | 112.620 | 113.034 | 113.720 | |
3517 | 2017.12.20 16:30 | modify | 594 | 0.17 | 112.620 | 113.041 | 113.720 | |
3518 | 2017.12.20 18:05 | modify | 594 | 0.17 | 112.620 | 113.094 | 113.720 | |
3519 | 2017.12.20 21:05 | modify | 594 | 0.17 | 112.620 | 113.101 | 113.720 | |
3520 | 2017.12.20 21:10 | modify | 594 | 0.17 | 112.620 | 113.103 | 113.720 | |
3521 | 2017.12.20 21:15 | modify | 594 | 0.17 | 112.620 | 113.114 | 113.720 | |
3522 | 2017.12.20 21:20 | modify | 594 | 0.17 | 112.620 | 113.123 | 113.720 | |
3523 | 2017.12.20 21:25 | modify | 594 | 0.17 | 112.620 | 113.161 | 113.720 | |
3524 | 2017.12.20 22:00 | modify | 594 | 0.17 | 112.620 | 113.166 | 113.720 | |
3525 | 2017.12.20 22:05 | modify | 594 | 0.17 | 112.620 | 113.170 | 113.720 | |
3526 | 2017.12.20 22:15 | modify | 594 | 0.17 | 112.620 | 113.199 | 113.720 | |
3527 | 2017.12.20 22:20 | modify | 594 | 0.17 | 112.620 | 113.202 | 113.720 | |
3528 | 2017.12.21 02:54 | s/l | 594 | 0.17 | 113.202 | 113.202 | 113.720 | 90.85 | 20367.88 |
3529 | 2017.12.21 11:35 | buy | 595 | 0.17 | 113.498 | 0.000 | 0.000 | |
3530 | 2017.12.21 11:35 | modify | 595 | 0.17 | 113.498 | 112.098 | 114.598 | |
3531 | 2017.12.22 22:00 | close | 595 | 0.17 | 113.310 | 112.098 | 114.598 | -28.24 | 20339.64 |
3532 | 2017.12.26 05:10 | buy | 596 | 0.17 | 113.306 | 0.000 | 0.000 | |
3533 | 2017.12.26 05:10 | modify | 596 | 0.17 | 113.306 | 111.906 | 114.406 | |
3534 | 2017.12.26 21:00 | close | 596 | 0.17 | 113.134 | 111.906 | 114.406 | -27.04 | 20312.60 |
3535 | 2017.12.26 23:05 | sell | 597 | 0.17 | 113.193 | 0.000 | 0.000 | |
3536 | 2017.12.26 23:05 | modify | 597 | 0.17 | 113.193 | 114.593 | 112.093 | |
3537 | 2017.12.29 10:40 | modify | 597 | 0.17 | 113.193 | 112.835 | 112.093 | |
3538 | 2017.12.29 11:05 | modify | 597 | 0.17 | 113.193 | 112.825 | 112.093 | |
3539 | 2017.12.29 11:15 | modify | 597 | 0.17 | 113.193 | 112.822 | 112.093 | |
3540 | 2017.12.29 11:40 | modify | 597 | 0.17 | 113.193 | 112.820 | 112.093 | |
3541 | 2017.12.29 12:25 | modify | 597 | 0.17 | 113.193 | 112.811 | 112.093 | |
3542 | 2017.12.29 12:35 | modify | 597 | 0.17 | 113.193 | 112.798 | 112.093 | |
3543 | 2017.12.29 12:50 | modify | 597 | 0.17 | 113.193 | 112.795 | 112.093 | |
3544 | 2017.12.29 13:05 | modify | 597 | 0.17 | 113.193 | 112.774 | 112.093 | |
3545 | 2017.12.29 13:15 | modify | 597 | 0.17 | 113.193 | 112.773 | 112.093 | |
3546 | 2017.12.29 13:30 | modify | 597 | 0.17 | 113.193 | 112.769 | 112.093 | |
3547 | 2017.12.29 14:10 | modify | 597 | 0.17 | 113.193 | 112.761 | 112.093 | |
3548 | 2017.12.29 14:15 | modify | 597 | 0.17 | 113.193 | 112.746 | 112.093 | |
3549 | 2017.12.29 22:00 | close | 597 | 0.17 | 112.663 | 112.746 | 112.093 | 63.07 | 20375.68 |
3550 | 2018.01.02 03:20 | buy | 598 | 0.17 | 112.689 | 0.000 | 0.000 | |
3551 | 2018.01.02 03:20 | modify | 598 | 0.17 | 112.689 | 111.289 | 113.789 | |
3552 | 2018.01.02 12:00 | close | 598 | 0.17 | 112.251 | 111.289 | 113.789 | -67.52 | 20308.16 |
3553 | 2018.01.02 16:55 | sell | 599 | 0.17 | 112.232 | 0.000 | 0.000 | |
3554 | 2018.01.02 16:55 | modify | 599 | 0.17 | 112.232 | 113.632 | 111.132 | |
3555 | 2018.01.05 04:00 | close | 599 | 0.17 | 112.787 | 113.632 | 111.132 | -100.55 | 20207.61 |
3556 | 2018.01.05 15:35 | buy | 600 | 0.17 | 113.141 | 0.000 | 0.000 | |
3557 | 2018.01.05 15:35 | modify | 600 | 0.17 | 113.141 | 111.741 | 114.241 | |
3558 | 2018.01.05 22:00 | close | 600 | 0.17 | 113.141 | 111.741 | 114.241 | -1.19 | 20206.42 |
3559 | 2018.01.08 11:15 | buy | 601 | 0.17 | 113.241 | 0.000 | 0.000 | |
3560 | 2018.01.08 11:15 | modify | 601 | 0.17 | 113.241 | 111.841 | 114.341 | |
3561 | 2018.01.09 04:05 | close | 601 | 0.17 | 112.541 | 111.841 | 114.341 | -105.77 | 20100.65 |
3562 | 2018.01.10 15:40 | sell | 602 | 0.17 | 111.477 | 0.000 | 0.000 | |
3563 | 2018.01.10 15:40 | modify | 602 | 0.17 | 111.477 | 112.877 | 110.377 | |
3564 | 2018.01.12 22:00 | close | 602 | 0.17 | 111.070 | 112.877 | 110.377 | 48.54 | 20149.19 |
3565 | 2018.01.15 05:35 | sell | 603 | 0.17 | 110.799 | 0.000 | 0.000 | |
3566 | 2018.01.15 05:35 | modify | 603 | 0.17 | 110.799 | 112.199 | 109.699 | |
3567 | 2018.01.16 21:35 | close | 603 | 0.17 | 110.396 | 112.199 | 109.699 | 57.73 | 20206.91 |
3568 | 2018.01.18 02:05 | buy | 604 | 0.17 | 111.279 | 0.000 | 0.000 | |
3569 | 2018.01.18 02:05 | modify | 604 | 0.17 | 111.279 | 109.879 | 112.379 | |
3570 | 2018.01.19 11:00 | close | 604 | 0.17 | 110.531 | 109.879 | 112.379 | -115.07 | 20091.84 |
3571 | 2018.01.24 01:20 | sell | 605 | 0.17 | 110.330 | 0.000 | 0.000 | |
3572 | 2018.01.24 01:20 | modify | 605 | 0.17 | 110.330 | 111.730 | 109.230 | |
3573 | 2018.01.24 10:55 | modify | 605 | 0.17 | 110.330 | 109.947 | 109.230 | |
3574 | 2018.01.24 11:05 | modify | 605 | 0.17 | 110.330 | 109.928 | 109.230 | |
3575 | 2018.01.24 11:20 | modify | 605 | 0.17 | 110.330 | 109.899 | 109.230 | |
3576 | 2018.01.24 11:25 | modify | 605 | 0.17 | 110.330 | 109.868 | 109.230 | |
3577 | 2018.01.24 11:30 | modify | 605 | 0.17 | 110.330 | 109.824 | 109.230 | |
3578 | 2018.01.24 11:35 | modify | 605 | 0.17 | 110.330 | 109.819 | 109.230 | |
3579 | 2018.01.24 12:45 | modify | 605 | 0.17 | 110.330 | 109.815 | 109.230 | |
3580 | 2018.01.24 12:55 | modify | 605 | 0.17 | 110.330 | 109.814 | 109.230 | |
3581 | 2018.01.24 13:00 | modify | 605 | 0.17 | 110.330 | 109.780 | 109.230 | |
3582 | 2018.01.24 13:05 | modify | 605 | 0.17 | 110.330 | 109.778 | 109.230 | |
3583 | 2018.01.24 13:20 | modify | 605 | 0.17 | 110.330 | 109.702 | 109.230 | |
3584 | 2018.01.24 15:05 | modify | 605 | 0.17 | 110.330 | 109.685 | 109.230 | |
3585 | 2018.01.24 15:10 | modify | 605 | 0.17 | 110.330 | 109.654 | 109.230 | |
3586 | 2018.01.24 15:20 | modify | 605 | 0.17 | 110.330 | 109.637 | 109.230 | |
3587 | 2018.01.24 16:35 | modify | 605 | 0.17 | 110.330 | 109.625 | 109.230 | |
3588 | 2018.01.24 16:50 | modify | 605 | 0.17 | 110.330 | 109.612 | 109.230 | |
3589 | 2018.01.24 16:55 | modify | 605 | 0.17 | 110.330 | 109.544 | 109.230 | |
3590 | 2018.01.24 16:56 | t/p | 605 | 0.17 | 109.225 | 109.544 | 109.230 | 170.79 | 20262.63 |
3591 | 2018.01.24 22:30 | sell | 606 | 0.17 | 109.128 | 0.000 | 0.000 | |
3592 | 2018.01.24 22:30 | modify | 606 | 0.17 | 109.128 | 110.528 | 108.028 | |
3593 | 2018.01.26 18:25 | modify | 606 | 0.17 | 109.128 | 108.772 | 108.028 | |
3594 | 2018.01.26 18:30 | modify | 606 | 0.17 | 109.128 | 108.675 | 108.028 | |
3595 | 2018.01.26 18:35 | modify | 606 | 0.17 | 109.128 | 108.609 | 108.028 | |
3596 | 2018.01.26 19:25 | modify | 606 | 0.17 | 109.128 | 108.591 | 108.028 | |
3597 | 2018.01.26 21:10 | modify | 606 | 0.17 | 109.128 | 108.569 | 108.028 | |
3598 | 2018.01.26 21:22 | s/l | 606 | 0.17 | 108.571 | 108.569 | 108.028 | 73.46 | 20336.09 |
3599 | 2018.01.29 05:35 | buy | 607 | 0.17 | 108.736 | 0.000 | 0.000 | |
3600 | 2018.01.29 05:35 | modify | 607 | 0.17 | 108.736 | 107.336 | 109.836 | |
3601 | 2018.01.31 18:50 | modify | 607 | 0.17 | 108.736 | 109.140 | 109.836 | |
3602 | 2018.01.31 18:55 | modify | 607 | 0.17 | 108.736 | 109.143 | 109.836 | |
3603 | 2018.01.31 21:00 | s/l | 607 | 0.17 | 109.141 | 109.143 | 109.836 | 64.21 | 20400.30 |
3604 | 2018.01.31 21:10 | buy | 608 | 0.17 | 109.234 | 0.000 | 0.000 | |
3605 | 2018.01.31 21:10 | modify | 608 | 0.17 | 109.234 | 107.834 | 110.334 | |
3606 | 2018.02.02 11:35 | modify | 608 | 0.17 | 109.234 | 109.621 | 110.334 | |
3607 | 2018.02.02 11:55 | modify | 608 | 0.17 | 109.234 | 109.624 | 110.334 | |
3608 | 2018.02.02 12:00 | modify | 608 | 0.17 | 109.234 | 109.626 | 110.334 | |
3609 | 2018.02.02 12:20 | modify | 608 | 0.17 | 109.234 | 109.632 | 110.334 | |
3610 | 2018.02.02 12:25 | modify | 608 | 0.17 | 109.234 | 109.665 | 110.334 | |
3611 | 2018.02.02 15:34 | t/p | 608 | 0.17 | 110.336 | 109.665 | 110.334 | 173.24 | 20573.54 |
3612 | 2018.02.06 07:10 | sell | 609 | 0.17 | 108.827 | 0.000 | 0.000 | |
3613 | 2018.02.06 07:10 | modify | 609 | 0.17 | 108.827 | 110.227 | 107.727 | |
3614 | 2018.02.09 19:45 | modify | 609 | 0.17 | 108.827 | 108.473 | 107.727 | |
3615 | 2018.02.09 19:50 | modify | 609 | 0.17 | 108.827 | 108.470 | 107.727 | |
3616 | 2018.02.09 20:25 | modify | 609 | 0.17 | 108.827 | 108.466 | 107.727 | |
3617 | 2018.02.09 20:35 | modify | 609 | 0.17 | 108.827 | 108.462 | 107.727 | |
3618 | 2018.02.09 20:40 | modify | 609 | 0.17 | 108.827 | 108.312 | 107.727 | |
3619 | 2018.02.09 20:55 | s/l | 609 | 0.17 | 108.315 | 108.312 | 107.727 | 63.46 | 20637.00 |
3620 | 2018.02.13 15:05 | sell | 610 | 0.17 | 107.716 | 0.000 | 0.000 | |
3621 | 2018.02.13 15:05 | modify | 610 | 0.17 | 107.716 | 109.116 | 106.616 | |
3622 | 2018.02.14 05:05 | modify | 610 | 0.17 | 107.716 | 107.348 | 106.616 | |
3623 | 2018.02.14 05:25 | modify | 610 | 0.17 | 107.716 | 107.332 | 106.616 | |
3624 | 2018.02.14 05:30 | modify | 610 | 0.17 | 107.716 | 107.315 | 106.616 | |
3625 | 2018.02.14 06:00 | modify | 610 | 0.17 | 107.716 | 107.133 | 106.616 | |
3626 | 2018.02.14 06:15 | modify | 610 | 0.17 | 107.716 | 107.130 | 106.616 | |
3627 | 2018.02.14 06:20 | modify | 610 | 0.17 | 107.716 | 107.127 | 106.616 | |
3628 | 2018.02.14 06:56 | s/l | 610 | 0.17 | 107.127 | 107.127 | 106.616 | 89.14 | 20726.14 |
3629 | 2018.02.14 13:40 | buy | 611 | 0.17 | 107.391 | 0.000 | 0.000 | |
3630 | 2018.02.14 13:40 | modify | 611 | 0.17 | 107.391 | 105.991 | 108.491 | |
3631 | 2018.02.16 06:05 | s/l | 611 | 0.17 | 105.990 | 105.991 | 108.491 | -221.26 | 20504.88 |
3632 | 2018.02.16 16:00 | buy | 612 | 0.17 | 106.167 | 0.000 | 0.000 | |
3633 | 2018.02.16 16:00 | modify | 612 | 0.17 | 106.167 | 104.767 | 107.267 | |
3634 | 2018.02.16 22:00 | close | 612 | 0.17 | 106.309 | 104.767 | 107.267 | 21.52 | 20526.40 |
3635 | 2018.02.19 01:45 | buy | 613 | 0.17 | 106.185 | 0.000 | 0.000 | |
3636 | 2018.02.19 01:45 | modify | 613 | 0.17 | 106.185 | 104.785 | 107.285 | |
3637 | 2018.02.20 05:40 | modify | 613 | 0.17 | 106.185 | 106.596 | 107.285 | |
3638 | 2018.02.20 08:05 | modify | 613 | 0.17 | 106.185 | 106.668 | 107.285 | |
3639 | 2018.02.20 08:55 | modify | 613 | 0.17 | 106.185 | 106.675 | 107.285 | |
3640 | 2018.02.20 09:15 | modify | 613 | 0.17 | 106.185 | 106.686 | 107.285 | |
3641 | 2018.02.20 09:35 | modify | 613 | 0.17 | 106.185 | 106.703 | 107.285 | |
3642 | 2018.02.20 09:40 | modify | 613 | 0.17 | 106.185 | 106.723 | 107.285 | |
3643 | 2018.02.20 09:45 | modify | 613 | 0.17 | 106.185 | 106.739 | 107.285 | |
3644 | 2018.02.20 10:05 | modify | 613 | 0.17 | 106.185 | 106.810 | 107.285 | |
3645 | 2018.02.20 10:10 | modify | 613 | 0.17 | 106.185 | 106.829 | 107.285 | |
3646 | 2018.02.20 10:15 | modify | 613 | 0.17 | 106.185 | 106.844 | 107.285 | |
3647 | 2018.02.20 11:00 | modify | 613 | 0.17 | 106.185 | 106.861 | 107.285 | |
3648 | 2018.02.20 11:05 | modify | 613 | 0.17 | 106.185 | 106.862 | 107.285 | |
3649 | 2018.02.20 11:10 | modify | 613 | 0.17 | 106.185 | 106.871 | 107.285 | |
3650 | 2018.02.20 11:15 | modify | 613 | 0.17 | 106.185 | 106.925 | 107.285 | |
3651 | 2018.02.20 11:25 | modify | 613 | 0.17 | 106.185 | 106.935 | 107.285 | |
3652 | 2018.02.20 11:30 | modify | 613 | 0.17 | 106.185 | 106.942 | 107.285 | |
3653 | 2018.02.20 15:55 | close | 613 | 0.17 | 107.247 | 106.942 | 107.285 | 168.31 | 20694.71 |
3654 | 2018.02.20 16:25 | buy | 614 | 0.17 | 107.095 | 0.000 | 0.000 | |
3655 | 2018.02.20 16:25 | modify | 614 | 0.17 | 107.095 | 105.695 | 108.195 | |
3656 | 2018.02.21 04:40 | modify | 614 | 0.17 | 107.095 | 107.507 | 108.195 | |
3657 | 2018.02.21 04:45 | modify | 614 | 0.17 | 107.095 | 107.531 | 108.195 | |
3658 | 2018.02.21 04:50 | modify | 614 | 0.17 | 107.095 | 107.537 | 108.195 | |
3659 | 2018.02.21 05:00 | modify | 614 | 0.17 | 107.095 | 107.584 | 108.195 | |
3660 | 2018.02.21 05:20 | modify | 614 | 0.17 | 107.095 | 107.614 | 108.195 | |
3661 | 2018.02.21 05:25 | modify | 614 | 0.17 | 107.095 | 107.624 | 108.195 | |
3662 | 2018.02.21 10:14 | s/l | 614 | 0.17 | 107.624 | 107.624 | 108.195 | 83.53 | 20778.24 |
3663 | 2018.02.22 01:10 | buy | 615 | 0.17 | 107.672 | 0.000 | 0.000 | |
3664 | 2018.02.22 01:10 | modify | 615 | 0.17 | 107.672 | 106.272 | 108.772 | |
3665 | 2018.02.23 18:00 | close | 615 | 0.17 | 106.602 | 106.272 | 108.772 | -170.66 | 20607.58 |
3666 | 2018.02.26 02:25 | buy | 616 | 0.17 | 106.983 | 0.000 | 0.000 | |
3667 | 2018.02.26 02:25 | modify | 616 | 0.17 | 106.983 | 105.583 | 108.083 | |
3668 | 2018.02.27 17:55 | modify | 616 | 0.17 | 106.983 | 107.424 | 108.083 | |
3669 | 2018.02.27 18:36 | s/l | 616 | 0.17 | 107.424 | 107.424 | 108.083 | 69.76 | 20677.34 |
3670 | 2018.02.27 19:50 | buy | 617 | 0.17 | 107.373 | 0.000 | 0.000 | |
3671 | 2018.02.27 19:50 | modify | 617 | 0.17 | 107.373 | 105.973 | 108.473 | |
3672 | 2018.03.01 11:00 | close | 617 | 0.17 | 106.771 | 105.973 | 108.473 | -92.40 | 20584.93 |
3673 | 2018.03.02 02:15 | sell | 618 | 0.17 | 106.277 | 0.000 | 0.000 | |
3674 | 2018.03.02 02:15 | modify | 618 | 0.17 | 106.277 | 107.677 | 105.177 | |
3675 | 2018.03.02 10:45 | modify | 618 | 0.17 | 106.277 | 105.919 | 105.177 | |
3676 | 2018.03.02 11:05 | modify | 618 | 0.17 | 106.277 | 105.916 | 105.177 | |
3677 | 2018.03.02 11:14 | s/l | 618 | 0.17 | 105.922 | 105.916 | 105.177 | 55.79 | 20640.72 |
3678 | 2018.03.02 15:25 | sell | 619 | 0.17 | 105.433 | 0.000 | 0.000 | |
3679 | 2018.03.02 15:25 | modify | 619 | 0.17 | 105.433 | 106.833 | 104.333 | |
3680 | 2018.03.02 22:00 | close | 619 | 0.17 | 105.556 | 106.833 | 104.333 | -21.00 | 20619.72 |
3681 | 2018.03.05 23:00 | buy | 620 | 0.17 | 106.172 | 0.000 | 0.000 | |
3682 | 2018.03.05 23:00 | modify | 620 | 0.17 | 106.172 | 104.772 | 107.272 | |
3683 | 2018.03.09 02:05 | close | 620 | 0.17 | 106.389 | 104.772 | 107.272 | 40.44 | 20660.16 |
3684 | 2018.03.09 05:05 | buy | 621 | 0.17 | 106.675 | 0.000 | 0.000 | |
3685 | 2018.03.09 05:05 | modify | 621 | 0.17 | 106.675 | 105.275 | 107.775 | |
3686 | 2018.03.09 22:00 | close | 621 | 0.17 | 106.771 | 105.275 | 107.775 | 14.10 | 20674.26 |
3687 | 2018.03.12 04:25 | buy | 622 | 0.17 | 106.860 | 0.000 | 0.000 | |
3688 | 2018.03.12 04:25 | modify | 622 | 0.17 | 106.860 | 105.460 | 107.960 | |
3689 | 2018.03.15 03:00 | close | 622 | 0.17 | 106.161 | 105.460 | 107.960 | -107.32 | 20566.94 |
3690 | 2018.03.16 02:00 | buy | 623 | 0.17 | 106.303 | 0.000 | 0.000 | |
3691 | 2018.03.16 02:00 | modify | 623 | 0.17 | 106.303 | 104.903 | 107.403 | |
3692 | 2018.03.16 23:00 | close | 623 | 0.17 | 106.039 | 104.903 | 107.403 | -43.51 | 20523.43 |
3693 | 2018.03.19 16:35 | buy | 624 | 0.17 | 106.124 | 0.000 | 0.000 | |
3694 | 2018.03.19 16:35 | modify | 624 | 0.17 | 106.124 | 104.724 | 107.224 | |
3695 | 2018.03.21 23:00 | close | 624 | 0.17 | 105.911 | 104.724 | 107.224 | -33.06 | 20490.37 |
3696 | 2018.03.22 06:05 | sell | 625 | 0.17 | 105.724 | 0.000 | 0.000 | |
3697 | 2018.03.22 06:05 | modify | 625 | 0.17 | 105.724 | 107.124 | 104.624 | |
3698 | 2018.03.23 01:25 | modify | 625 | 0.17 | 105.724 | 105.347 | 104.624 | |
3699 | 2018.03.23 01:30 | modify | 625 | 0.17 | 105.724 | 105.306 | 104.624 | |
3700 | 2018.03.23 01:40 | modify | 625 | 0.17 | 105.724 | 105.125 | 104.624 | |
3701 | 2018.03.23 01:45 | modify | 625 | 0.17 | 105.724 | 105.042 | 104.624 | |
3702 | 2018.03.23 01:50 | modify | 625 | 0.17 | 105.724 | 104.945 | 104.624 | |
3703 | 2018.03.23 02:52 | s/l | 625 | 0.17 | 104.946 | 104.945 | 104.624 | 121.70 | 20612.07 |
3704 | 2018.03.23 10:05 | sell | 626 | 0.17 | 104.868 | 0.000 | 0.000 | |
3705 | 2018.03.23 10:05 | modify | 626 | 0.17 | 104.868 | 106.268 | 103.768 | |
3706 | 2018.03.23 23:00 | close | 626 | 0.17 | 104.823 | 106.268 | 103.768 | 6.11 | 20618.18 |
3707 | 2018.03.26 17:20 | buy | 627 | 0.17 | 105.137 | 0.000 | 0.000 | |
3708 | 2018.03.26 17:20 | modify | 627 | 0.17 | 105.137 | 103.737 | 106.237 | |
3709 | 2018.03.27 14:10 | modify | 627 | 0.17 | 105.137 | 105.491 | 106.237 | |
3710 | 2018.03.27 14:15 | modify | 627 | 0.17 | 105.137 | 105.523 | 106.237 | |
3711 | 2018.03.27 15:10 | modify | 627 | 0.17 | 105.137 | 105.572 | 106.237 | |
3712 | 2018.03.27 15:15 | modify | 627 | 0.17 | 105.137 | 105.634 | 106.237 | |
3713 | 2018.03.27 16:46 | s/l | 627 | 0.17 | 105.634 | 105.634 | 106.237 | 79.95 | 20698.13 |
3714 | 2018.03.28 10:40 | buy | 628 | 0.17 | 105.519 | 0.000 | 0.000 | |
3715 | 2018.03.28 10:40 | modify | 628 | 0.17 | 105.519 | 104.119 | 106.619 | |
3716 | 2018.03.28 14:10 | close | 628 | 0.17 | 105.889 | 104.119 | 106.619 | 58.21 | 20756.34 |
3717 | 2018.04.02 00:05 | buy | 629 | 0.17 | 106.209 | 0.000 | 0.000 | |
3718 | 2018.04.02 00:05 | modify | 629 | 0.17 | 106.209 | 104.809 | 107.309 | |
3719 | 2018.04.03 10:00 | close | 629 | 0.17 | 105.895 | 104.809 | 107.309 | -50.44 | 20705.90 |
3720 | 2018.04.03 19:20 | buy | 630 | 0.17 | 106.434 | 0.000 | 0.000 | |
3721 | 2018.04.03 19:20 | modify | 630 | 0.17 | 106.434 | 105.034 | 107.534 | |
3722 | 2018.04.05 05:15 | close | 630 | 0.17 | 106.932 | 105.034 | 107.534 | 82.62 | 20788.51 |
3723 | 2018.04.05 06:50 | buy | 631 | 0.17 | 106.926 | 0.000 | 0.000 | |
3724 | 2018.04.05 06:50 | modify | 631 | 0.17 | 106.926 | 105.526 | 108.026 | |
3725 | 2018.04.06 23:00 | close | 631 | 0.17 | 106.870 | 105.526 | 108.026 | -8.94 | 20779.57 |
3726 | 2018.04.09 14:05 | buy | 632 | 0.17 | 107.101 | 0.000 | 0.000 | |
3727 | 2018.04.09 14:05 | modify | 632 | 0.17 | 107.101 | 105.701 | 108.201 | |
3728 | 2018.04.11 22:00 | close | 632 | 0.17 | 106.933 | 105.701 | 108.201 | -25.58 | 20753.99 |
3729 | 2018.04.12 09:10 | buy | 633 | 0.17 | 106.896 | 0.000 | 0.000 | |
3730 | 2018.04.12 09:10 | modify | 633 | 0.17 | 106.896 | 105.496 | 107.996 | |
3731 | 2018.04.13 09:05 | modify | 633 | 0.17 | 106.896 | 107.301 | 107.996 | |
3732 | 2018.04.13 09:10 | modify | 633 | 0.17 | 106.896 | 107.315 | 107.996 | |
3733 | 2018.04.13 09:20 | modify | 633 | 0.17 | 106.896 | 107.327 | 107.996 | |
3734 | 2018.04.13 09:25 | modify | 633 | 0.17 | 106.896 | 107.330 | 107.996 | |
3735 | 2018.04.13 09:30 | modify | 633 | 0.17 | 106.896 | 107.336 | 107.996 | |
3736 | 2018.04.13 09:45 | modify | 633 | 0.17 | 106.896 | 107.344 | 107.996 | |
3737 | 2018.04.13 09:50 | modify | 633 | 0.17 | 106.896 | 107.383 | 107.996 | |
3738 | 2018.04.13 10:20 | modify | 633 | 0.17 | 106.896 | 107.416 | 107.996 | |
3739 | 2018.04.13 14:00 | modify | 633 | 0.17 | 106.896 | 107.423 | 107.996 | |
3740 | 2018.04.13 14:05 | modify | 633 | 0.17 | 106.896 | 107.454 | 107.996 | |
3741 | 2018.04.13 14:15 | modify | 633 | 0.17 | 106.896 | 107.465 | 107.996 | |
3742 | 2018.04.13 16:05 | modify | 633 | 0.17 | 106.896 | 107.474 | 107.996 | |
3743 | 2018.04.13 16:10 | modify | 633 | 0.17 | 106.896 | 107.490 | 107.996 | |
3744 | 2018.04.13 16:15 | modify | 633 | 0.17 | 106.896 | 107.505 | 107.996 | |
3745 | 2018.04.13 16:20 | modify | 633 | 0.17 | 106.896 | 107.508 | 107.996 | |
3746 | 2018.04.13 17:12 | s/l | 633 | 0.17 | 107.508 | 107.508 | 107.996 | 96.74 | 20850.73 |
3747 | 2018.04.13 17:40 | buy | 634 | 0.17 | 107.534 | 0.000 | 0.000 | |
3748 | 2018.04.13 17:40 | modify | 634 | 0.17 | 107.534 | 106.134 | 108.634 | |
3749 | 2018.04.13 23:00 | close | 634 | 0.17 | 107.370 | 106.134 | 108.634 | -27.16 | 20823.57 |
3750 | 2018.04.16 13:20 | sell | 635 | 0.17 | 107.238 | 0.000 | 0.000 | |
3751 | 2018.04.16 13:20 | modify | 635 | 0.17 | 107.238 | 108.638 | 106.138 | |
3752 | 2018.04.19 07:00 | close | 635 | 0.17 | 107.428 | 108.638 | 106.138 | -46.97 | 20776.61 |
3753 | 2018.04.19 07:30 | buy | 636 | 0.17 | 107.375 | 0.000 | 0.000 | |
3754 | 2018.04.19 07:30 | modify | 636 | 0.17 | 107.375 | 105.975 | 108.475 | |
3755 | 2018.04.20 23:00 | close | 636 | 0.17 | 107.645 | 105.975 | 108.475 | 42.61 | 20819.22 |
3756 | 2018.04.23 07:55 | buy | 637 | 0.17 | 107.806 | 0.000 | 0.000 | |
3757 | 2018.04.23 07:55 | modify | 637 | 0.17 | 107.806 | 106.406 | 108.906 | |
3758 | 2018.04.23 17:05 | modify | 637 | 0.17 | 107.806 | 108.168 | 108.906 | |
3759 | 2018.04.23 17:10 | modify | 637 | 0.17 | 107.806 | 108.192 | 108.906 | |
3760 | 2018.04.23 17:20 | modify | 637 | 0.17 | 107.806 | 108.201 | 108.906 | |
3761 | 2018.04.23 18:10 | modify | 637 | 0.17 | 107.806 | 108.236 | 108.906 | |
3762 | 2018.04.23 18:25 | modify | 637 | 0.17 | 107.806 | 108.306 | 108.906 | |
3763 | 2018.04.23 18:30 | modify | 637 | 0.17 | 107.806 | 108.316 | 108.906 | |
3764 | 2018.04.23 18:40 | modify | 637 | 0.17 | 107.806 | 108.326 | 108.906 | |
3765 | 2018.04.23 18:55 | modify | 637 | 0.17 | 107.806 | 108.369 | 108.906 | |
3766 | 2018.04.23 19:00 | modify | 637 | 0.17 | 107.806 | 108.376 | 108.906 | |
3767 | 2018.04.23 19:25 | modify | 637 | 0.17 | 107.806 | 108.381 | 108.906 | |
3768 | 2018.04.23 19:30 | modify | 637 | 0.17 | 107.806 | 108.399 | 108.906 | |
3769 | 2018.04.23 19:45 | modify | 637 | 0.17 | 107.806 | 108.411 | 108.906 | |
3770 | 2018.04.23 19:50 | modify | 637 | 0.17 | 107.806 | 108.426 | 108.906 | |
3771 | 2018.04.23 19:55 | modify | 637 | 0.17 | 107.806 | 108.435 | 108.906 | |
3772 | 2018.04.23 20:15 | modify | 637 | 0.17 | 107.806 | 108.438 | 108.906 | |
3773 | 2018.04.23 20:50 | modify | 637 | 0.17 | 107.806 | 108.464 | 108.906 | |
3774 | 2018.04.23 20:55 | modify | 637 | 0.17 | 107.806 | 108.477 | 108.906 | |
3775 | 2018.04.23 22:20 | modify | 637 | 0.17 | 107.806 | 108.479 | 108.906 | |
3776 | 2018.04.23 22:25 | modify | 637 | 0.17 | 107.806 | 108.497 | 108.906 | |
3777 | 2018.04.24 02:35 | modify | 637 | 0.17 | 107.806 | 108.521 | 108.906 | |
3778 | 2018.04.24 02:50 | modify | 637 | 0.17 | 107.806 | 108.532 | 108.906 | |
3779 | 2018.04.24 03:05 | modify | 637 | 0.17 | 107.806 | 108.534 | 108.906 | |
3780 | 2018.04.24 03:10 | modify | 637 | 0.17 | 107.806 | 108.539 | 108.906 | |
3781 | 2018.04.24 04:15 | modify | 637 | 0.17 | 107.806 | 108.587 | 108.906 | |
3782 | 2018.04.24 04:20 | modify | 637 | 0.17 | 107.806 | 108.594 | 108.906 | |
3783 | 2018.04.24 04:25 | close | 637 | 0.17 | 108.866 | 108.594 | 108.906 | 165.49 | 20984.71 |
3784 | 2018.04.24 12:00 | buy | 638 | 0.17 | 108.835 | 0.000 | 0.000 | |
3785 | 2018.04.24 12:00 | modify | 638 | 0.17 | 108.835 | 107.435 | 109.935 | |
3786 | 2018.04.25 23:40 | modify | 638 | 0.17 | 108.835 | 109.202 | 109.935 | |
3787 | 2018.04.26 01:10 | modify | 638 | 0.17 | 108.835 | 109.208 | 109.935 | |
3788 | 2018.04.26 13:51 | s/l | 638 | 0.17 | 109.208 | 109.208 | 109.935 | 61.51 | 21046.21 |
3789 | 2018.04.26 23:45 | buy | 639 | 0.17 | 109.338 | 0.000 | 0.000 | |
3790 | 2018.04.26 23:45 | modify | 639 | 0.17 | 109.338 | 107.938 | 110.438 | |
3791 | 2018.04.27 23:00 | close | 639 | 0.17 | 109.057 | 107.938 | 110.438 | -43.83 | 21002.38 |
3792 | 2018.04.30 13:00 | buy | 640 | 0.17 | 109.265 | 0.000 | 0.000 | |
3793 | 2018.04.30 13:00 | modify | 640 | 0.17 | 109.265 | 107.865 | 110.365 | |
3794 | 2018.05.01 22:40 | modify | 640 | 0.17 | 109.265 | 109.625 | 110.365 | |
3795 | 2018.05.01 22:45 | modify | 640 | 0.17 | 109.265 | 109.631 | 110.365 | |
3796 | 2018.05.01 23:00 | modify | 640 | 0.17 | 109.265 | 109.632 | 110.365 | |
3797 | 2018.05.02 01:55 | modify | 640 | 0.17 | 109.265 | 109.647 | 110.365 | |
3798 | 2018.05.02 02:00 | modify | 640 | 0.17 | 109.265 | 109.659 | 110.365 | |
3799 | 2018.05.02 05:24 | s/l | 640 | 0.17 | 109.659 | 109.659 | 110.365 | 62.21 | 21064.59 |
3800 | 2018.05.02 14:55 | buy | 641 | 0.17 | 109.826 | 0.000 | 0.000 | |
3801 | 2018.05.02 14:55 | modify | 641 | 0.17 | 109.826 | 108.426 | 110.926 | |
3802 | 2018.05.03 15:00 | close | 641 | 0.17 | 109.221 | 108.426 | 110.926 | -91.88 | 20972.71 |
3803 | 2018.05.03 19:40 | sell | 642 | 0.17 | 109.162 | 0.000 | 0.000 | |
3804 | 2018.05.03 19:40 | modify | 642 | 0.17 | 109.162 | 110.562 | 108.062 | |
3805 | 2018.05.04 23:00 | close | 642 | 0.17 | 109.110 | 110.562 | 108.062 | 3.77 | 20976.48 |
3806 | 2018.05.07 15:35 | buy | 643 | 0.17 | 109.263 | 0.000 | 0.000 | |
3807 | 2018.05.07 15:35 | modify | 643 | 0.17 | 109.263 | 107.863 | 110.363 | |
3808 | 2018.05.10 03:20 | modify | 643 | 0.17 | 109.263 | 109.618 | 110.363 | |
3809 | 2018.05.10 03:25 | modify | 643 | 0.17 | 109.263 | 109.632 | 110.363 | |
3810 | 2018.05.10 03:35 | modify | 643 | 0.17 | 109.263 | 109.662 | 110.363 | |
3811 | 2018.05.10 03:55 | modify | 643 | 0.17 | 109.263 | 109.664 | 110.363 | |
3812 | 2018.05.10 04:36 | s/l | 643 | 0.17 | 109.658 | 109.664 | 110.363 | 65.85 | 21042.33 |
3813 | 2018.05.10 11:40 | buy | 644 | 0.17 | 109.841 | 0.000 | 0.000 | |
3814 | 2018.05.10 11:40 | modify | 644 | 0.17 | 109.841 | 108.441 | 110.941 | |
3815 | 2018.05.11 23:00 | close | 644 | 0.17 | 109.305 | 108.441 | 110.941 | -83.39 | 20958.94 |
3816 | 2018.05.15 03:55 | buy | 645 | 0.17 | 109.711 | 0.000 | 0.000 | |
3817 | 2018.05.15 03:55 | modify | 645 | 0.17 | 109.711 | 108.311 | 110.811 | |
3818 | 2018.05.15 16:40 | modify | 645 | 0.17 | 109.711 | 110.095 | 110.811 | |
3819 | 2018.05.15 16:50 | modify | 645 | 0.17 | 109.711 | 110.108 | 110.811 | |
3820 | 2018.05.15 20:40 | modify | 645 | 0.17 | 109.711 | 110.119 | 110.811 | |
3821 | 2018.05.15 20:45 | modify | 645 | 0.17 | 109.711 | 110.137 | 110.811 | |
3822 | 2018.05.15 21:00 | modify | 645 | 0.17 | 109.711 | 110.139 | 110.811 | |
3823 | 2018.05.15 21:05 | modify | 645 | 0.17 | 109.711 | 110.148 | 110.811 | |
3824 | 2018.05.15 21:10 | modify | 645 | 0.17 | 109.711 | 110.152 | 110.811 | |
3825 | 2018.05.15 21:15 | modify | 645 | 0.17 | 109.711 | 110.187 | 110.811 | |
3826 | 2018.05.15 21:20 | modify | 645 | 0.17 | 109.711 | 110.192 | 110.811 | |
3827 | 2018.05.16 09:57 | s/l | 645 | 0.17 | 110.190 | 110.192 | 110.811 | 73.87 | 21032.81 |
3828 | 2018.05.17 00:45 | buy | 646 | 0.17 | 110.308 | 0.000 | 0.000 | |
3829 | 2018.05.17 00:45 | modify | 646 | 0.17 | 110.308 | 108.908 | 111.408 | |
3830 | 2018.05.18 04:05 | modify | 646 | 0.17 | 110.308 | 110.659 | 111.408 | |
3831 | 2018.05.18 04:10 | modify | 646 | 0.17 | 110.308 | 110.686 | 111.408 | |
3832 | 2018.05.18 04:15 | modify | 646 | 0.17 | 110.308 | 110.717 | 111.408 | |
3833 | 2018.05.18 04:45 | modify | 646 | 0.17 | 110.308 | 110.729 | 111.408 | |
3834 | 2018.05.18 06:05 | modify | 646 | 0.17 | 110.308 | 110.733 | 111.408 | |
3835 | 2018.05.18 11:40 | modify | 646 | 0.17 | 110.308 | 110.766 | 111.408 | |
3836 | 2018.05.18 13:55 | modify | 646 | 0.17 | 110.308 | 110.775 | 111.408 | |
3837 | 2018.05.18 14:00 | modify | 646 | 0.17 | 110.308 | 110.783 | 111.408 | |
3838 | 2018.05.18 14:05 | modify | 646 | 0.17 | 110.308 | 110.784 | 111.408 | |
3839 | 2018.05.18 17:33 | s/l | 646 | 0.17 | 110.784 | 110.784 | 111.408 | 73.01 | 21105.82 |
3840 | 2018.05.21 11:20 | buy | 647 | 0.17 | 111.328 | 0.000 | 0.000 | |
3841 | 2018.05.21 11:20 | modify | 647 | 0.17 | 111.328 | 109.928 | 112.428 | |
3842 | 2018.05.23 11:03 | s/l | 647 | 0.17 | 109.926 | 109.928 | 112.428 | -215.69 | 20890.13 |
3843 | 2018.05.23 15:15 | sell | 648 | 0.17 | 109.855 | 0.000 | 0.000 | |
3844 | 2018.05.23 15:15 | modify | 648 | 0.17 | 109.855 | 111.255 | 108.755 | |
3845 | 2018.05.24 16:55 | modify | 648 | 0.17 | 109.855 | 109.482 | 108.755 | |
3846 | 2018.05.24 17:00 | modify | 648 | 0.17 | 109.855 | 109.422 | 108.755 | |
3847 | 2018.05.24 17:20 | modify | 648 | 0.17 | 109.855 | 109.407 | 108.755 | |
3848 | 2018.05.24 17:25 | modify | 648 | 0.17 | 109.855 | 109.365 | 108.755 | |
3849 | 2018.05.24 17:30 | modify | 648 | 0.17 | 109.855 | 109.345 | 108.755 | |
3850 | 2018.05.24 17:35 | modify | 648 | 0.17 | 109.855 | 109.275 | 108.755 | |
3851 | 2018.05.24 17:40 | close | 648 | 0.17 | 109.146 | 109.275 | 108.755 | 99.82 | 20989.94 |
3852 | 2018.05.29 00:05 | buy | 649 | 0.17 | 109.356 | 0.000 | 0.000 | |
3853 | 2018.05.29 00:05 | modify | 649 | 0.17 | 109.356 | 107.956 | 110.456 | |
3854 | 2018.05.29 12:00 | close | 649 | 0.17 | 108.601 | 107.956 | 110.456 | -119.37 | 20870.57 |
3855 | 2018.05.31 14:55 | buy | 650 | 0.17 | 108.835 | 0.000 | 0.000 | |
3856 | 2018.05.31 14:55 | modify | 650 | 0.17 | 108.835 | 107.435 | 109.935 | |
3857 | 2018.06.01 15:00 | modify | 650 | 0.17 | 108.835 | 109.187 | 109.935 | |
3858 | 2018.06.01 15:05 | modify | 650 | 0.17 | 108.835 | 109.199 | 109.935 | |
3859 | 2018.06.01 15:15 | modify | 650 | 0.17 | 108.835 | 109.218 | 109.935 | |
3860 | 2018.06.01 15:35 | modify | 650 | 0.17 | 108.835 | 109.301 | 109.935 | |
3861 | 2018.06.01 15:50 | modify | 650 | 0.17 | 108.835 | 109.310 | 109.935 | |
3862 | 2018.06.01 15:55 | modify | 650 | 0.17 | 108.835 | 109.403 | 109.935 | |
3863 | 2018.06.01 16:00 | modify | 650 | 0.17 | 108.835 | 109.436 | 109.935 | |
3864 | 2018.06.01 16:15 | modify | 650 | 0.17 | 108.835 | 109.441 | 109.935 | |
3865 | 2018.06.01 17:00 | modify | 650 | 0.17 | 108.835 | 109.475 | 109.935 | |
3866 | 2018.06.01 17:16 | s/l | 650 | 0.17 | 109.471 | 109.475 | 109.935 | 98.74 | 20969.31 |
3867 | 2018.06.01 17:50 | buy | 651 | 0.17 | 109.534 | 0.000 | 0.000 | |
3868 | 2018.06.01 17:50 | modify | 651 | 0.17 | 109.534 | 108.134 | 110.634 | |
3869 | 2018.06.01 23:00 | close | 651 | 0.17 | 109.580 | 108.134 | 110.634 | 5.95 | 20975.26 |
3870 | 2018.06.04 00:05 | buy | 652 | 0.17 | 109.468 | 0.000 | 0.000 | |
3871 | 2018.06.04 00:05 | modify | 652 | 0.17 | 109.468 | 108.068 | 110.568 | |
3872 | 2018.06.06 10:05 | modify | 652 | 0.17 | 109.468 | 109.869 | 110.568 | |
3873 | 2018.06.06 10:25 | modify | 652 | 0.17 | 109.468 | 109.877 | 110.568 | |
3874 | 2018.06.06 10:30 | modify | 652 | 0.17 | 109.468 | 109.881 | 110.568 | |
3875 | 2018.06.06 12:55 | modify | 652 | 0.17 | 109.468 | 109.896 | 110.568 | |
3876 | 2018.06.06 13:00 | modify | 652 | 0.17 | 109.468 | 109.909 | 110.568 | |
3877 | 2018.06.06 13:05 | modify | 652 | 0.17 | 109.468 | 109.910 | 110.568 | |
3878 | 2018.06.06 13:15 | modify | 652 | 0.17 | 109.468 | 109.922 | 110.568 | |
3879 | 2018.06.06 13:20 | modify | 652 | 0.17 | 109.468 | 109.934 | 110.568 | |
3880 | 2018.06.06 13:55 | modify | 652 | 0.17 | 109.468 | 109.945 | 110.568 | |
3881 | 2018.06.06 14:45 | modify | 652 | 0.17 | 109.468 | 109.946 | 110.568 | |
3882 | 2018.06.06 14:55 | modify | 652 | 0.17 | 109.468 | 109.958 | 110.568 | |
3883 | 2018.06.06 15:00 | modify | 652 | 0.17 | 109.468 | 109.962 | 110.568 | |
3884 | 2018.06.06 16:49 | s/l | 652 | 0.17 | 109.962 | 109.962 | 110.568 | 77.50 | 21052.76 |
3885 | 2018.06.07 01:40 | buy | 653 | 0.17 | 110.147 | 0.000 | 0.000 | |
3886 | 2018.06.07 01:40 | modify | 653 | 0.17 | 110.147 | 108.747 | 111.247 | |
3887 | 2018.06.08 13:00 | close | 653 | 0.17 | 109.313 | 108.747 | 111.247 | -129.73 | 20923.03 |
3888 | 2018.06.11 11:35 | buy | 654 | 0.17 | 109.962 | 0.000 | 0.000 | |
3889 | 2018.06.11 11:35 | modify | 654 | 0.17 | 109.962 | 108.562 | 111.062 | |
3890 | 2018.06.13 04:20 | modify | 654 | 0.17 | 109.962 | 110.334 | 111.062 | |
3891 | 2018.06.13 04:25 | modify | 654 | 0.17 | 109.962 | 110.354 | 111.062 | |
3892 | 2018.06.13 06:05 | modify | 654 | 0.17 | 109.962 | 110.362 | 111.062 | |
3893 | 2018.06.13 06:10 | modify | 654 | 0.17 | 109.962 | 110.387 | 111.062 | |
3894 | 2018.06.13 06:15 | modify | 654 | 0.17 | 109.962 | 110.401 | 111.062 | |
3895 | 2018.06.13 06:20 | modify | 654 | 0.17 | 109.962 | 110.410 | 111.062 | |
3896 | 2018.06.13 06:55 | modify | 654 | 0.17 | 109.962 | 110.417 | 111.062 | |
3897 | 2018.06.13 07:05 | modify | 654 | 0.17 | 109.962 | 110.423 | 111.062 | |
3898 | 2018.06.13 07:35 | modify | 654 | 0.17 | 109.962 | 110.429 | 111.062 | |
3899 | 2018.06.13 11:25 | modify | 654 | 0.17 | 109.962 | 110.451 | 111.062 | |
3900 | 2018.06.13 16:01 | s/l | 654 | 0.17 | 110.451 | 110.451 | 111.062 | 76.39 | 20999.42 |
3901 | 2018.06.14 03:30 | sell | 655 | 0.17 | 110.305 | 0.000 | 0.000 | |
3902 | 2018.06.14 03:30 | modify | 655 | 0.17 | 110.305 | 111.705 | 109.205 | |
3903 | 2018.06.15 23:00 | close | 655 | 0.17 | 110.623 | 111.705 | 109.205 | -53.20 | 20946.22 |
3904 | 2018.06.18 01:55 | buy | 656 | 0.17 | 110.625 | 0.000 | 0.000 | |
3905 | 2018.06.18 01:55 | modify | 656 | 0.17 | 110.625 | 109.225 | 111.725 | |
3906 | 2018.06.19 05:00 | close | 656 | 0.17 | 109.883 | 109.225 | 111.725 | -114.82 | 20831.40 |
3907 | 2018.06.19 09:55 | sell | 657 | 0.17 | 109.759 | 0.000 | 0.000 | |
3908 | 2018.06.19 09:55 | modify | 657 | 0.17 | 109.759 | 111.159 | 108.659 | |
3909 | 2018.06.22 23:00 | close | 657 | 0.17 | 109.990 | 111.159 | 108.659 | -52.60 | 20778.80 |
3910 | 2018.06.26 01:05 | buy | 658 | 0.17 | 109.736 | 0.000 | 0.000 | |
3911 | 2018.06.26 01:05 | modify | 658 | 0.17 | 109.736 | 108.336 | 110.836 | |
3912 | 2018.06.27 16:20 | modify | 658 | 0.17 | 109.736 | 110.109 | 110.836 | |
3913 | 2018.06.27 16:50 | modify | 658 | 0.17 | 109.736 | 110.166 | 110.836 | |
3914 | 2018.06.27 17:40 | modify | 658 | 0.17 | 109.736 | 110.188 | 110.836 | |
3915 | 2018.06.27 18:00 | modify | 658 | 0.17 | 109.736 | 110.231 | 110.836 | |
3916 | 2018.06.27 20:13 | s/l | 658 | 0.17 | 110.230 | 110.231 | 110.836 | 76.16 | 20854.96 |
3917 | 2018.06.28 11:50 | buy | 659 | 0.17 | 110.321 | 0.000 | 0.000 | |
3918 | 2018.06.28 11:50 | modify | 659 | 0.17 | 110.321 | 108.921 | 111.421 | |
3919 | 2018.06.29 23:00 | close | 659 | 0.17 | 110.707 | 108.921 | 111.421 | 59.24 | 20914.20 |
3920 | 2018.07.02 08:10 | buy | 660 | 0.17 | 110.717 | 0.000 | 0.000 | |
3921 | 2018.07.02 08:10 | modify | 660 | 0.17 | 110.717 | 109.317 | 111.817 | |
3922 | 2018.07.04 04:00 | close | 660 | 0.17 | 110.289 | 109.317 | 111.817 | -64.84 | 20849.36 |
3923 | 2018.07.04 05:50 | sell | 661 | 0.17 | 110.420 | 0.000 | 0.000 | |
3924 | 2018.07.04 05:50 | modify | 661 | 0.17 | 110.420 | 111.820 | 109.320 | |
3925 | 2018.07.06 23:00 | close | 661 | 0.17 | 110.441 | 111.820 | 109.320 | -16.98 | 20832.38 |
3926 | 2018.07.09 01:20 | sell | 662 | 0.17 | 110.463 | 0.000 | 0.000 | |
3927 | 2018.07.09 01:20 | modify | 662 | 0.17 | 110.463 | 111.863 | 109.363 | |
3928 | 2018.07.09 19:00 | close | 662 | 0.17 | 110.812 | 111.863 | 109.363 | -54.73 | 20777.65 |
3929 | 2018.07.10 00:05 | buy | 663 | 0.17 | 110.804 | 0.000 | 0.000 | |
3930 | 2018.07.10 00:05 | modify | 663 | 0.17 | 110.804 | 109.404 | 111.904 | |
3931 | 2018.07.11 18:20 | modify | 663 | 0.17 | 110.804 | 111.270 | 111.904 | |
3932 | 2018.07.11 18:25 | modify | 663 | 0.17 | 110.804 | 111.326 | 111.904 | |
3933 | 2018.07.11 19:25 | modify | 663 | 0.17 | 110.804 | 111.364 | 111.904 | |
3934 | 2018.07.11 19:30 | modify | 663 | 0.17 | 110.804 | 111.435 | 111.904 | |
3935 | 2018.07.11 19:35 | modify | 663 | 0.17 | 110.804 | 111.522 | 111.904 | |
3936 | 2018.07.11 19:40 | modify | 663 | 0.17 | 110.804 | 111.523 | 111.904 | |
3937 | 2018.07.11 19:45 | modify | 663 | 0.17 | 110.804 | 111.563 | 111.904 | |
3938 | 2018.07.11 19:50 | close | 663 | 0.17 | 111.865 | 111.563 | 111.904 | 161.21 | 20938.86 |
3939 | 2018.07.11 23:55 | buy | 664 | 0.17 | 112.012 | 0.000 | 0.000 | |
3940 | 2018.07.11 23:55 | modify | 664 | 0.17 | 112.012 | 110.612 | 113.112 | |
3941 | 2018.07.13 01:50 | modify | 664 | 0.17 | 112.012 | 112.396 | 113.112 | |
3942 | 2018.07.13 02:35 | modify | 664 | 0.17 | 112.012 | 112.402 | 113.112 | |
3943 | 2018.07.13 02:40 | modify | 664 | 0.17 | 112.012 | 112.420 | 113.112 | |
3944 | 2018.07.13 03:00 | modify | 664 | 0.17 | 112.012 | 112.421 | 113.112 | |
3945 | 2018.07.13 03:10 | modify | 664 | 0.17 | 112.012 | 112.429 | 113.112 | |
3946 | 2018.07.13 03:20 | modify | 664 | 0.17 | 112.012 | 112.443 | 113.112 | |
3947 | 2018.07.13 03:25 | modify | 664 | 0.17 | 112.012 | 112.477 | 113.112 | |
3948 | 2018.07.13 03:35 | modify | 664 | 0.17 | 112.012 | 112.479 | 113.112 | |
3949 | 2018.07.13 03:40 | modify | 664 | 0.17 | 112.012 | 112.485 | 113.112 | |
3950 | 2018.07.13 10:40 | modify | 664 | 0.17 | 112.012 | 112.486 | 113.112 | |
3951 | 2018.07.13 10:45 | modify | 664 | 0.17 | 112.012 | 112.540 | 113.112 | |
3952 | 2018.07.13 12:39 | s/l | 664 | 0.17 | 112.539 | 112.540 | 113.112 | 83.06 | 21021.91 |
3953 | 2018.07.18 04:15 | buy | 665 | 0.17 | 112.986 | 0.000 | 0.000 | |
3954 | 2018.07.18 04:15 | modify | 665 | 0.17 | 112.986 | 111.586 | 114.086 | |
3955 | 2018.07.19 20:20 | close | 665 | 0.17 | 112.112 | 111.586 | 114.086 | -130.24 | 20891.67 |
3956 | 2018.07.23 08:15 | sell | 666 | 0.17 | 110.969 | 0.000 | 0.000 | |
3957 | 2018.07.23 08:15 | modify | 666 | 0.17 | 110.969 | 112.369 | 109.869 | |
3958 | 2018.07.26 19:00 | close | 666 | 0.17 | 111.222 | 112.369 | 109.869 | -55.57 | 20836.11 |
3959 | 2018.07.27 01:10 | buy | 667 | 0.17 | 111.209 | 0.000 | 0.000 | |
3960 | 2018.07.27 01:10 | modify | 667 | 0.17 | 111.209 | 109.809 | 112.309 | |
3961 | 2018.07.27 23:00 | close | 667 | 0.17 | 110.994 | 109.809 | 112.309 | -34.12 | 20801.99 |
3962 | 2018.07.30 07:35 | buy | 668 | 0.17 | 111.090 | 0.000 | 0.000 | |
3963 | 2018.07.30 07:35 | modify | 668 | 0.17 | 111.090 | 109.690 | 112.190 | |
3964 | 2018.07.31 16:10 | modify | 668 | 0.17 | 111.090 | 111.472 | 112.190 | |
3965 | 2018.07.31 16:15 | modify | 668 | 0.17 | 111.090 | 111.534 | 112.190 | |
3966 | 2018.07.31 16:25 | modify | 668 | 0.17 | 111.090 | 111.627 | 112.190 | |
3967 | 2018.07.31 17:00 | modify | 668 | 0.17 | 111.090 | 111.663 | 112.190 | |
3968 | 2018.07.31 18:00 | modify | 668 | 0.17 | 111.090 | 111.686 | 112.190 | |
3969 | 2018.07.31 18:10 | modify | 668 | 0.17 | 111.090 | 111.694 | 112.190 | |
3970 | 2018.08.01 06:50 | modify | 668 | 0.17 | 111.090 | 111.712 | 112.190 | |
3971 | 2018.08.01 07:45 | modify | 668 | 0.17 | 111.090 | 111.723 | 112.190 | |
3972 | 2018.08.01 08:00 | modify | 668 | 0.17 | 111.090 | 111.729 | 112.190 | |
3973 | 2018.08.01 08:55 | modify | 668 | 0.17 | 111.090 | 111.736 | 112.190 | |
3974 | 2018.08.01 09:05 | modify | 668 | 0.17 | 111.090 | 111.784 | 112.190 | |
3975 | 2018.08.01 09:10 | modify | 668 | 0.17 | 111.090 | 111.788 | 112.190 | |
3976 | 2018.08.01 09:20 | modify | 668 | 0.17 | 111.090 | 111.813 | 112.190 | |
3977 | 2018.08.01 09:25 | modify | 668 | 0.17 | 111.090 | 111.814 | 112.190 | |
3978 | 2018.08.01 09:35 | modify | 668 | 0.17 | 111.090 | 111.823 | 112.190 | |
3979 | 2018.08.01 09:45 | modify | 668 | 0.17 | 111.090 | 111.851 | 112.190 | |
3980 | 2018.08.01 10:00 | modify | 668 | 0.17 | 111.090 | 111.885 | 112.190 | |
3981 | 2018.08.01 10:50 | modify | 668 | 0.17 | 111.090 | 111.886 | 112.190 | |
3982 | 2018.08.01 13:58 | s/l | 668 | 0.17 | 111.886 | 111.886 | 112.190 | 122.07 | 20924.06 |
3983 | 2018.08.02 22:35 | buy | 669 | 0.17 | 111.635 | 0.000 | 0.000 | |
3984 | 2018.08.02 22:35 | modify | 669 | 0.17 | 111.635 | 110.235 | 112.735 | |
3985 | 2018.08.03 18:00 | close | 669 | 0.17 | 111.162 | 110.235 | 112.735 | -72.37 | 20851.69 |
3986 | 2018.08.06 16:10 | buy | 670 | 0.17 | 111.452 | 0.000 | 0.000 | |
3987 | 2018.08.06 16:10 | modify | 670 | 0.17 | 111.452 | 110.052 | 112.552 | |
3988 | 2018.08.07 16:00 | close | 670 | 0.17 | 111.030 | 110.052 | 112.552 | -64.64 | 20787.05 |
3989 | 2018.08.07 23:15 | buy | 671 | 0.17 | 111.397 | 0.000 | 0.000 | |
3990 | 2018.08.07 23:15 | modify | 671 | 0.17 | 111.397 | 109.997 | 112.497 | |
3991 | 2018.08.08 10:30 | close | 671 | 0.17 | 110.849 | 109.997 | 112.497 | -84.07 | 20702.98 |
3992 | 2018.08.09 06:25 | sell | 672 | 0.17 | 110.847 | 0.000 | 0.000 | |
3993 | 2018.08.09 06:25 | modify | 672 | 0.17 | 110.847 | 112.247 | 109.747 | |
3994 | 2018.08.10 23:00 | close | 672 | 0.17 | 110.825 | 112.247 | 109.747 | -0.96 | 20702.01 |
3995 | 2018.08.13 06:40 | sell | 673 | 0.17 | 110.277 | 0.000 | 0.000 | |
3996 | 2018.08.13 06:40 | modify | 673 | 0.17 | 110.277 | 111.677 | 109.177 | |
3997 | 2018.08.15 03:00 | close | 673 | 0.17 | 111.269 | 111.677 | 109.177 | -159.03 | 20542.98 |
3998 | 2018.08.15 05:40 | buy | 674 | 0.17 | 111.332 | 0.000 | 0.000 | |
3999 | 2018.08.15 05:40 | modify | 674 | 0.17 | 111.332 | 109.932 | 112.432 | |
4000 | 2018.08.15 18:00 | close | 674 | 0.17 | 110.441 | 109.932 | 112.432 | -138.34 | 20404.64 |
4001 | 2018.08.15 23:05 | sell | 675 | 0.17 | 110.705 | 0.000 | 0.000 | |
4002 | 2018.08.15 23:05 | modify | 675 | 0.17 | 110.705 | 112.105 | 109.605 | |
4003 | 2018.08.17 14:00 | close | 675 | 0.17 | 110.536 | 112.105 | 109.605 | 12.24 | 20416.88 |
4004 | 2018.08.17 16:40 | sell | 676 | 0.17 | 110.533 | 0.000 | 0.000 | |
4005 | 2018.08.17 16:40 | modify | 676 | 0.17 | 110.533 | 111.933 | 109.433 | |
4006 | 2018.08.17 23:00 | close | 676 | 0.17 | 110.633 | 111.933 | 109.433 | -16.56 | 20400.32 |
4007 | 2018.08.21 04:55 | sell | 677 | 0.17 | 109.965 | 0.000 | 0.000 | |
4008 | 2018.08.21 04:55 | modify | 677 | 0.17 | 109.965 | 111.365 | 108.865 | |
4009 | 2018.08.21 18:00 | close | 677 | 0.17 | 110.495 | 111.365 | 108.865 | -82.73 | 20317.59 |
4010 | 2018.08.21 20:40 | buy | 678 | 0.17 | 110.380 | 0.000 | 0.000 | |
4011 | 2018.08.21 20:40 | modify | 678 | 0.17 | 110.380 | 108.980 | 111.480 | |
4012 | 2018.08.23 16:40 | modify | 678 | 0.17 | 110.380 | 110.734 | 111.480 | |
4013 | 2018.08.23 16:55 | modify | 678 | 0.17 | 110.380 | 110.757 | 111.480 | |
4014 | 2018.08.23 17:00 | modify | 678 | 0.17 | 110.380 | 110.811 | 111.480 | |
4015 | 2018.08.23 17:05 | modify | 678 | 0.17 | 110.380 | 110.828 | 111.480 | |
4016 | 2018.08.23 17:10 | modify | 678 | 0.17 | 110.380 | 110.889 | 111.480 | |
4017 | 2018.08.23 17:15 | modify | 678 | 0.17 | 110.380 | 110.919 | 111.480 | |
4018 | 2018.08.23 17:25 | modify | 678 | 0.17 | 110.380 | 110.947 | 111.480 | |
4019 | 2018.08.23 17:30 | modify | 678 | 0.17 | 110.380 | 110.987 | 111.480 | |
4020 | 2018.08.23 17:35 | modify | 678 | 0.17 | 110.380 | 110.988 | 111.480 | |
4021 | 2018.08.23 17:40 | modify | 678 | 0.17 | 110.380 | 111.033 | 111.480 | |
4022 | 2018.08.23 22:00 | modify | 678 | 0.17 | 110.380 | 111.040 | 111.480 | |
4023 | 2018.08.23 22:25 | modify | 678 | 0.17 | 110.380 | 111.042 | 111.480 | |
4024 | 2018.08.24 00:10 | modify | 678 | 0.17 | 110.380 | 111.050 | 111.480 | |
4025 | 2018.08.24 01:05 | modify | 678 | 0.17 | 110.380 | 111.058 | 111.480 | |
4026 | 2018.08.24 01:10 | modify | 678 | 0.17 | 110.380 | 111.089 | 111.480 | |
4027 | 2018.08.24 01:15 | modify | 678 | 0.17 | 110.380 | 111.121 | 111.480 | |
4028 | 2018.08.24 01:20 | modify | 678 | 0.17 | 110.380 | 111.126 | 111.480 | |
4029 | 2018.08.24 01:25 | modify | 678 | 0.17 | 110.380 | 111.132 | 111.480 | |
4030 | 2018.08.24 02:50 | modify | 678 | 0.17 | 110.380 | 111.140 | 111.480 | |
4031 | 2018.08.24 02:55 | modify | 678 | 0.17 | 110.380 | 111.141 | 111.480 | |
4032 | 2018.08.24 03:10 | modify | 678 | 0.17 | 110.380 | 111.146 | 111.480 | |
4033 | 2018.08.24 03:55 | close | 678 | 0.17 | 111.439 | 111.146 | 111.480 | 166.16 | 20483.74 |
4034 | 2018.08.28 07:30 | buy | 679 | 0.17 | 111.270 | 0.000 | 0.000 | |
4035 | 2018.08.28 07:30 | modify | 679 | 0.17 | 111.270 | 109.870 | 112.370 | |
4036 | 2018.08.30 19:00 | close | 679 | 0.17 | 111.168 | 109.870 | 112.370 | -12.15 | 20471.59 |
4037 | 2018.08.30 20:20 | sell | 680 | 0.17 | 111.255 | 0.000 | 0.000 | |
4038 | 2018.08.30 20:20 | modify | 680 | 0.17 | 111.255 | 112.655 | 110.155 | |
4039 | 2018.08.31 23:00 | close | 680 | 0.17 | 111.096 | 112.655 | 110.155 | 20.00 | 20491.59 |
4040 | 2018.09.03 03:05 | buy | 681 | 0.17 | 111.091 | 0.000 | 0.000 | |
4041 | 2018.09.03 03:05 | modify | 681 | 0.17 | 111.091 | 109.691 | 112.191 | |
4042 | 2018.09.05 16:20 | modify | 681 | 0.17 | 111.091 | 111.442 | 112.191 | |
4043 | 2018.09.05 16:50 | modify | 681 | 0.17 | 111.091 | 111.496 | 112.191 | |
4044 | 2018.09.05 16:55 | modify | 681 | 0.17 | 111.091 | 111.505 | 112.191 | |
4045 | 2018.09.05 18:36 | s/l | 681 | 0.17 | 111.505 | 111.505 | 112.191 | 64.25 | 20555.84 |
4046 | 2018.09.06 21:20 | sell | 682 | 0.17 | 110.851 | 0.000 | 0.000 | |
4047 | 2018.09.06 21:20 | modify | 682 | 0.17 | 110.851 | 112.251 | 109.751 | |
4048 | 2018.09.07 16:00 | close | 682 | 0.17 | 111.055 | 112.251 | 109.751 | -35.56 | 20520.28 |
4049 | 2018.09.10 14:15 | buy | 683 | 0.17 | 111.107 | 0.000 | 0.000 | |
4050 | 2018.09.10 14:15 | modify | 683 | 0.17 | 111.107 | 109.707 | 112.207 | |
4051 | 2018.09.13 17:10 | modify | 683 | 0.17 | 111.107 | 111.495 | 112.207 | |
4052 | 2018.09.13 17:15 | modify | 683 | 0.17 | 111.107 | 111.532 | 112.207 | |
4053 | 2018.09.13 17:25 | modify | 683 | 0.17 | 111.107 | 111.557 | 112.207 | |
4054 | 2018.09.13 17:30 | modify | 683 | 0.17 | 111.107 | 111.572 | 112.207 | |
4055 | 2018.09.13 17:35 | modify | 683 | 0.17 | 111.107 | 111.659 | 112.207 | |
4056 | 2018.09.13 18:35 | modify | 683 | 0.17 | 111.107 | 111.686 | 112.207 | |
4057 | 2018.09.13 18:45 | modify | 683 | 0.17 | 111.107 | 111.690 | 112.207 | |
4058 | 2018.09.13 22:20 | modify | 683 | 0.17 | 111.107 | 111.720 | 112.207 | |
4059 | 2018.09.13 22:35 | modify | 683 | 0.17 | 111.107 | 111.738 | 112.207 | |
4060 | 2018.09.13 22:50 | modify | 683 | 0.17 | 111.107 | 111.741 | 112.207 | |
4061 | 2018.09.14 01:45 | modify | 683 | 0.17 | 111.107 | 111.748 | 112.207 | |
4062 | 2018.09.14 02:00 | modify | 683 | 0.17 | 111.107 | 111.793 | 112.207 | |
4063 | 2018.09.14 03:05 | modify | 683 | 0.17 | 111.107 | 111.808 | 112.207 | |
4064 | 2018.09.14 03:10 | modify | 683 | 0.17 | 111.107 | 111.822 | 112.207 | |
4065 | 2018.09.14 06:36 | s/l | 683 | 0.17 | 111.822 | 111.822 | 112.207 | 114.47 | 20634.75 |
4066 | 2018.09.18 09:05 | buy | 684 | 0.17 | 111.957 | 0.000 | 0.000 | |
4067 | 2018.09.18 09:05 | modify | 684 | 0.17 | 111.957 | 110.557 | 113.057 | |
4068 | 2018.09.20 19:00 | modify | 684 | 0.17 | 111.957 | 112.326 | 113.057 | |
4069 | 2018.09.21 05:25 | modify | 684 | 0.17 | 111.957 | 112.334 | 113.057 | |
4070 | 2018.09.21 05:35 | modify | 684 | 0.17 | 111.957 | 112.366 | 113.057 | |
4071 | 2018.09.21 05:45 | modify | 684 | 0.17 | 111.957 | 112.388 | 113.057 | |
4072 | 2018.09.21 05:55 | modify | 684 | 0.17 | 111.957 | 112.416 | 113.057 | |
4073 | 2018.09.21 06:00 | modify | 684 | 0.17 | 111.957 | 112.447 | 113.057 | |
4074 | 2018.09.21 06:30 | modify | 684 | 0.17 | 111.957 | 112.451 | 113.057 | |
4075 | 2018.09.21 06:35 | modify | 684 | 0.17 | 111.957 | 112.456 | 113.057 | |
4076 | 2018.09.21 06:50 | modify | 684 | 0.17 | 111.957 | 112.470 | 113.057 | |
4077 | 2018.09.21 06:55 | modify | 684 | 0.17 | 111.957 | 112.515 | 113.057 | |
4078 | 2018.09.21 08:25 | modify | 684 | 0.17 | 111.957 | 112.517 | 113.057 | |
4079 | 2018.09.21 08:30 | modify | 684 | 0.17 | 111.957 | 112.520 | 113.057 | |
4080 | 2018.09.21 08:35 | modify | 684 | 0.17 | 111.957 | 112.523 | 113.057 | |
4081 | 2018.09.21 09:15 | modify | 684 | 0.17 | 111.957 | 112.542 | 113.057 | |
4082 | 2018.09.21 09:20 | modify | 684 | 0.17 | 111.957 | 112.558 | 113.057 | |
4083 | 2018.09.21 09:25 | modify | 684 | 0.17 | 111.957 | 112.573 | 113.057 | |
4084 | 2018.09.21 09:30 | modify | 684 | 0.17 | 111.957 | 112.577 | 113.057 | |
4085 | 2018.09.21 09:40 | modify | 684 | 0.17 | 111.957 | 112.589 | 113.057 | |
4086 | 2018.09.21 09:45 | modify | 684 | 0.17 | 111.957 | 112.602 | 113.057 | |
4087 | 2018.09.21 15:15 | s/l | 684 | 0.17 | 112.594 | 112.602 | 113.057 | 100.79 | 20735.54 |
4088 | 2018.09.24 13:45 | buy | 685 | 0.17 | 112.631 | 0.000 | 0.000 | |
4089 | 2018.09.24 13:45 | modify | 685 | 0.17 | 112.631 | 111.231 | 113.731 | |
4090 | 2018.09.27 18:05 | modify | 685 | 0.17 | 112.631 | 112.995 | 113.731 | |
4091 | 2018.09.27 18:10 | modify | 685 | 0.17 | 112.631 | 113.047 | 113.731 | |
4092 | 2018.09.27 18:40 | modify | 685 | 0.17 | 112.631 | 113.102 | 113.731 | |
4093 | 2018.09.27 18:45 | modify | 685 | 0.17 | 112.631 | 113.147 | 113.731 | |
4094 | 2018.09.27 19:35 | modify | 685 | 0.17 | 112.631 | 113.157 | 113.731 | |
4095 | 2018.09.27 19:40 | modify | 685 | 0.17 | 112.631 | 113.175 | 113.731 | |
4096 | 2018.09.27 19:55 | modify | 685 | 0.17 | 112.631 | 113.185 | 113.731 | |
4097 | 2018.09.27 20:00 | modify | 685 | 0.17 | 112.631 | 113.189 | 113.731 | |
4098 | 2018.09.28 03:55 | modify | 685 | 0.17 | 112.631 | 113.201 | 113.731 | |
4099 | 2018.09.28 04:05 | modify | 685 | 0.17 | 112.631 | 113.225 | 113.731 | |
4100 | 2018.09.28 04:10 | modify | 685 | 0.17 | 112.631 | 113.230 | 113.731 | |
4101 | 2018.09.28 04:15 | modify | 685 | 0.17 | 112.631 | 113.282 | 113.731 | |
4102 | 2018.09.28 04:20 | modify | 685 | 0.17 | 112.631 | 113.365 | 113.731 | |
4103 | 2018.09.28 11:03 | s/l | 685 | 0.17 | 113.365 | 113.365 | 113.731 | 115.84 | 20851.37 |
4104 | 2018.10.01 06:35 | buy | 686 | 0.17 | 113.891 | 0.000 | 0.000 | |
4105 | 2018.10.01 06:35 | modify | 686 | 0.17 | 113.891 | 112.491 | 114.991 | |
4106 | 2018.10.03 23:50 | modify | 686 | 0.17 | 113.891 | 114.264 | 114.991 | |
4107 | 2018.10.03 23:55 | modify | 686 | 0.17 | 113.891 | 114.272 | 114.991 | |
4108 | 2018.10.04 00:00 | modify | 686 | 0.17 | 113.891 | 114.281 | 114.991 | |
4109 | 2018.10.04 02:25 | modify | 686 | 0.17 | 113.891 | 114.282 | 114.991 | |
4110 | 2018.10.04 02:45 | modify | 686 | 0.17 | 113.891 | 114.294 | 114.991 | |
4111 | 2018.10.04 04:54 | s/l | 686 | 0.17 | 114.294 | 114.294 | 114.991 | 64.55 | 20915.92 |
4112 | 2018.10.04 21:05 | sell | 687 | 0.17 | 113.803 | 0.000 | 0.000 | |
4113 | 2018.10.04 21:05 | modify | 687 | 0.17 | 113.803 | 115.203 | 112.703 | |
4114 | 2018.10.05 23:00 | close | 687 | 0.17 | 113.676 | 115.203 | 112.703 | 14.66 | 20930.58 |
4115 | 2018.10.08 21:45 | sell | 688 | 0.17 | 112.986 | 0.000 | 0.000 | |
4116 | 2018.10.08 21:45 | modify | 688 | 0.17 | 112.986 | 114.386 | 111.886 | |
4117 | 2018.10.10 23:20 | modify | 688 | 0.17 | 112.986 | 112.617 | 111.886 | |
4118 | 2018.10.10 23:30 | modify | 688 | 0.17 | 112.986 | 112.600 | 111.886 | |
4119 | 2018.10.10 23:35 | modify | 688 | 0.17 | 112.986 | 112.588 | 111.886 | |
4120 | 2018.10.10 23:45 | modify | 688 | 0.17 | 112.986 | 112.585 | 111.886 | |
4121 | 2018.10.10 23:50 | modify | 688 | 0.17 | 112.986 | 112.572 | 111.886 | |
4122 | 2018.10.10 23:55 | modify | 688 | 0.17 | 112.986 | 112.569 | 111.886 | |
4123 | 2018.10.11 00:00 | modify | 688 | 0.17 | 112.986 | 112.533 | 111.886 | |
4124 | 2018.10.11 00:05 | modify | 688 | 0.17 | 112.986 | 112.520 | 111.886 | |
4125 | 2018.10.11 00:10 | modify | 688 | 0.17 | 112.986 | 112.478 | 111.886 | |
4126 | 2018.10.11 00:15 | modify | 688 | 0.17 | 112.986 | 112.387 | 111.886 | |
4127 | 2018.10.11 02:50 | modify | 688 | 0.17 | 112.986 | 112.333 | 111.886 | |
4128 | 2018.10.11 04:55 | modify | 688 | 0.17 | 112.986 | 112.307 | 111.886 | |
4129 | 2018.10.11 09:38 | s/l | 688 | 0.17 | 112.308 | 112.307 | 111.886 | 85.73 | 21016.31 |
4130 | 2018.10.12 10:50 | buy | 689 | 0.17 | 112.337 | 0.000 | 0.000 | |
4131 | 2018.10.12 10:50 | modify | 689 | 0.17 | 112.337 | 110.937 | 113.437 | |
4132 | 2018.10.12 23:00 | close | 689 | 0.17 | 112.211 | 110.937 | 113.437 | -20.28 | 20996.03 |
4133 | 2018.10.15 03:10 | buy | 690 | 0.17 | 112.135 | 0.000 | 0.000 | |
4134 | 2018.10.15 03:10 | modify | 690 | 0.17 | 112.135 | 110.735 | 113.235 | |
4135 | 2018.10.19 23:00 | close | 690 | 0.17 | 112.551 | 110.735 | 113.235 | 68.60 | 21064.63 |
4136 | 2018.10.22 15:00 | buy | 691 | 0.17 | 112.820 | 0.000 | 0.000 | |
4137 | 2018.10.22 15:00 | modify | 691 | 0.17 | 112.820 | 111.420 | 113.920 | |
4138 | 2018.10.23 09:00 | close | 691 | 0.17 | 112.492 | 111.420 | 113.920 | -49.60 | 21015.03 |
4139 | 2018.10.23 13:55 | sell | 692 | 0.17 | 112.357 | 0.000 | 0.000 | |
4140 | 2018.10.23 13:55 | modify | 692 | 0.17 | 112.357 | 113.757 | 111.257 | |
4141 | 2018.10.26 17:05 | modify | 692 | 0.17 | 112.357 | 111.888 | 111.257 | |
4142 | 2018.10.26 17:55 | modify | 692 | 0.17 | 112.357 | 111.824 | 111.257 | |
4143 | 2018.10.26 18:00 | modify | 692 | 0.17 | 112.357 | 111.661 | 111.257 | |
4144 | 2018.10.26 18:34 | s/l | 692 | 0.17 | 111.661 | 111.661 | 111.257 | 89.06 | 21104.09 |
4145 | 2018.10.29 09:25 | buy | 693 | 0.17 | 111.914 | 0.000 | 0.000 | |
4146 | 2018.10.29 09:25 | modify | 693 | 0.17 | 111.914 | 110.514 | 113.014 | |
4147 | 2018.10.29 17:05 | modify | 693 | 0.17 | 111.914 | 112.293 | 113.014 | |
4148 | 2018.10.29 20:05 | modify | 693 | 0.17 | 111.914 | 112.294 | 113.014 | |
4149 | 2018.10.29 20:10 | modify | 693 | 0.17 | 111.914 | 112.298 | 113.014 | |
4150 | 2018.10.29 22:08 | s/l | 693 | 0.17 | 112.298 | 112.298 | 113.014 | 56.94 | 21161.03 |
4151 | 2018.10.30 12:10 | buy | 694 | 0.17 | 112.764 | 0.000 | 0.000 | |
4152 | 2018.10.30 12:10 | modify | 694 | 0.17 | 112.764 | 111.364 | 113.864 | |
4153 | 2018.10.31 17:00 | modify | 694 | 0.17 | 112.764 | 113.114 | 113.864 | |
4154 | 2018.10.31 18:30 | s/l | 694 | 0.17 | 113.114 | 113.114 | 113.864 | 52.57 | 21213.60 |
4155 | 2018.11.01 08:10 | sell | 695 | 0.17 | 112.901 | 0.000 | 0.000 | |
4156 | 2018.11.01 08:10 | modify | 695 | 0.17 | 112.901 | 114.301 | 111.801 | |
4157 | 2018.11.02 23:00 | close | 695 | 0.17 | 113.192 | 114.301 | 111.801 | -48.03 | 21165.57 |
4158 | 2018.11.06 10:00 | buy | 696 | 0.17 | 113.350 | 0.000 | 0.000 | |
4159 | 2018.11.06 10:00 | modify | 696 | 0.17 | 113.350 | 111.950 | 114.450 | |
4160 | 2018.11.08 19:55 | modify | 696 | 0.17 | 113.350 | 113.703 | 114.450 | |
4161 | 2018.11.08 20:00 | modify | 696 | 0.17 | 113.350 | 113.706 | 114.450 | |
4162 | 2018.11.08 21:15 | modify | 696 | 0.17 | 113.350 | 113.744 | 114.450 | |
4163 | 2018.11.08 23:00 | modify | 696 | 0.17 | 113.350 | 113.745 | 114.450 | |
4164 | 2018.11.08 23:05 | modify | 696 | 0.17 | 113.350 | 113.760 | 114.450 | |
4165 | 2018.11.08 23:10 | modify | 696 | 0.17 | 113.350 | 113.776 | 114.450 | |
4166 | 2018.11.08 23:15 | modify | 696 | 0.17 | 113.350 | 113.787 | 114.450 | |
4167 | 2018.11.08 23:20 | modify | 696 | 0.17 | 113.350 | 113.822 | 114.450 | |
4168 | 2018.11.08 23:30 | modify | 696 | 0.17 | 113.350 | 113.827 | 114.450 | |
4169 | 2018.11.09 09:26 | s/l | 696 | 0.17 | 113.827 | 113.827 | 114.450 | 75.85 | 21241.42 |
4170 | 2018.11.12 10:35 | buy | 697 | 0.17 | 114.080 | 0.000 | 0.000 | |
4171 | 2018.11.12 10:35 | modify | 697 | 0.17 | 114.080 | 112.680 | 115.180 | |
4172 | 2018.11.15 02:00 | close | 697 | 0.17 | 113.562 | 112.680 | 115.180 | -72.93 | 21168.49 |
4173 | 2018.11.19 07:25 | sell | 698 | 0.17 | 112.791 | 0.000 | 0.000 | |
4174 | 2018.11.19 07:25 | modify | 698 | 0.17 | 112.791 | 114.191 | 111.691 | |
4175 | 2018.11.22 09:00 | close | 698 | 0.17 | 113.051 | 114.191 | 111.691 | -56.00 | 21112.49 |
4176 | 2018.11.26 01:30 | buy | 699 | 0.17 | 112.905 | 0.000 | 0.000 | |
4177 | 2018.11.26 01:30 | modify | 699 | 0.17 | 112.905 | 111.505 | 114.005 | |
4178 | 2018.11.26 17:55 | modify | 699 | 0.17 | 112.905 | 113.270 | 114.005 | |
4179 | 2018.11.26 18:00 | modify | 699 | 0.17 | 112.905 | 113.342 | 114.005 | |
4180 | 2018.11.26 18:15 | modify | 699 | 0.17 | 112.905 | 113.343 | 114.005 | |
4181 | 2018.11.26 21:30 | modify | 699 | 0.17 | 112.905 | 113.347 | 114.005 | |
4182 | 2018.11.26 21:35 | modify | 699 | 0.17 | 112.905 | 113.355 | 114.005 | |
4183 | 2018.11.26 21:40 | modify | 699 | 0.17 | 112.905 | 113.358 | 114.005 | |
4184 | 2018.11.26 21:55 | modify | 699 | 0.17 | 112.905 | 113.386 | 114.005 | |
4185 | 2018.11.26 22:00 | modify | 699 | 0.17 | 112.905 | 113.390 | 114.005 | |
4186 | 2018.11.27 09:35 | modify | 699 | 0.17 | 112.905 | 113.397 | 114.005 | |
4187 | 2018.11.27 11:25 | modify | 699 | 0.17 | 112.905 | 113.399 | 114.005 | |
4188 | 2018.11.27 16:50 | modify | 699 | 0.17 | 112.905 | 113.414 | 114.005 | |
4189 | 2018.11.27 16:55 | modify | 699 | 0.17 | 112.905 | 113.433 | 114.005 | |
4190 | 2018.11.27 17:00 | modify | 699 | 0.17 | 112.905 | 113.453 | 114.005 | |
4191 | 2018.11.27 17:05 | modify | 699 | 0.17 | 112.905 | 113.456 | 114.005 | |
4192 | 2018.11.27 17:10 | modify | 699 | 0.17 | 112.905 | 113.492 | 114.005 | |
4193 | 2018.11.27 17:15 | modify | 699 | 0.17 | 112.905 | 113.529 | 114.005 | |
4194 | 2018.11.27 18:00 | modify | 699 | 0.17 | 112.905 | 113.534 | 114.005 | |
4195 | 2018.11.27 18:05 | modify | 699 | 0.17 | 112.905 | 113.548 | 114.005 | |
4196 | 2018.11.27 18:50 | modify | 699 | 0.17 | 112.905 | 113.555 | 114.005 | |
4197 | 2018.11.27 18:55 | modify | 699 | 0.17 | 112.905 | 113.591 | 114.005 | |
4198 | 2018.11.28 02:45 | modify | 699 | 0.17 | 112.905 | 113.592 | 114.005 | |
4199 | 2018.11.28 06:50 | modify | 699 | 0.17 | 112.905 | 113.593 | 114.005 | |
4200 | 2018.11.28 07:20 | modify | 699 | 0.17 | 112.905 | 113.634 | 114.005 | |
4201 | 2018.11.28 08:00 | modify | 699 | 0.17 | 112.905 | 113.635 | 114.005 | |
4202 | 2018.11.28 16:20 | modify | 699 | 0.17 | 112.905 | 113.645 | 114.005 | |
4203 | 2018.11.28 16:40 | modify | 699 | 0.17 | 112.905 | 113.657 | 114.005 | |
4204 | 2018.11.28 16:50 | modify | 699 | 0.17 | 112.905 | 113.685 | 114.005 | |
4205 | 2018.11.28 16:55 | modify | 699 | 0.17 | 112.905 | 113.689 | 114.005 | |
4206 | 2018.11.28 17:45 | modify | 699 | 0.17 | 112.905 | 113.692 | 114.005 | |
4207 | 2018.11.28 17:50 | modify | 699 | 0.17 | 112.905 | 113.696 | 114.005 | |
4208 | 2018.11.28 17:55 | close | 699 | 0.17 | 113.976 | 113.696 | 114.005 | 160.87 | 21273.36 |
4209 | 2018.11.28 19:05 | buy | 700 | 0.17 | 113.697 | 0.000 | 0.000 | |
4210 | 2018.11.28 19:05 | modify | 700 | 0.17 | 113.697 | 112.297 | 114.797 | |
4211 | 2018.11.30 09:00 | close | 700 | 0.17 | 113.398 | 112.297 | 114.797 | -41.37 | 21231.99 |
4212 | 2018.11.30 16:05 | buy | 701 | 0.17 | 113.518 | 0.000 | 0.000 | |
4213 | 2018.11.30 16:05 | modify | 701 | 0.17 | 113.518 | 112.118 | 114.618 | |
4214 | 2018.11.30 22:00 | close | 701 | 0.17 | 113.608 | 112.118 | 114.618 | 12.28 | 21244.27 |
4215 | 2018.12.03 02:50 | buy | 702 | 0.17 | 113.667 | 0.000 | 0.000 | |
4216 | 2018.12.03 02:50 | modify | 702 | 0.17 | 113.667 | 112.267 | 114.767 | |
4217 | 2018.12.04 04:00 | close | 702 | 0.17 | 113.317 | 112.267 | 114.767 | -52.54 | 21191.73 |
4218 | 2018.12.04 13:40 | sell | 703 | 0.17 | 112.804 | 0.000 | 0.000 | |
4219 | 2018.12.04 13:40 | modify | 703 | 0.17 | 112.804 | 114.204 | 111.704 | |
4220 | 2018.12.07 22:00 | close | 703 | 0.17 | 112.660 | 114.204 | 111.704 | 4.83 | 21196.56 |
4221 | 2018.12.10 05:35 | sell | 704 | 0.17 | 112.370 | 0.000 | 0.000 | |
4222 | 2018.12.10 05:35 | modify | 704 | 0.17 | 112.370 | 113.770 | 111.270 | |
4223 | 2018.12.10 21:00 | close | 704 | 0.17 | 113.199 | 113.770 | 111.270 | -125.69 | 21070.87 |
4224 | 2018.12.11 01:05 | buy | 705 | 0.17 | 113.228 | 0.000 | 0.000 | |
4225 | 2018.12.11 01:05 | modify | 705 | 0.17 | 113.228 | 111.828 | 114.328 | |
4226 | 2018.12.14 22:00 | close | 705 | 0.17 | 113.281 | 111.828 | 114.328 | 12.56 | 21083.43 |
4227 | 2018.12.17 06:20 | buy | 706 | 0.17 | 113.479 | 0.000 | 0.000 | |
4228 | 2018.12.17 06:20 | modify | 706 | 0.17 | 113.479 | 112.079 | 114.579 | |
4229 | 2018.12.17 16:00 | close | 706 | 0.17 | 113.129 | 112.079 | 114.579 | -53.78 | 21029.65 |
4230 | 2018.12.17 22:15 | sell | 707 | 0.17 | 112.764 | 0.000 | 0.000 | |
4231 | 2018.12.17 22:15 | modify | 707 | 0.17 | 112.764 | 114.164 | 111.664 | |
4232 | 2018.12.19 19:15 | modify | 707 | 0.17 | 112.764 | 112.407 | 111.664 | |
4233 | 2018.12.19 21:00 | s/l | 707 | 0.17 | 112.407 | 112.407 | 111.664 | 46.52 | 21076.17 |
4234 | 2018.12.20 14:45 | sell | 708 | 0.17 | 111.777 | 0.000 | 0.000 | |
4235 | 2018.12.20 14:45 | modify | 708 | 0.17 | 111.777 | 113.177 | 110.677 | |
4236 | 2018.12.20 19:30 | modify | 708 | 0.17 | 111.777 | 111.413 | 110.677 | |
4237 | 2018.12.20 19:35 | modify | 708 | 0.17 | 111.777 | 111.338 | 110.677 | |
4238 | 2018.12.20 19:40 | modify | 708 | 0.17 | 111.777 | 111.322 | 110.677 | |
4239 | 2018.12.20 20:25 | modify | 708 | 0.17 | 111.777 | 111.276 | 110.677 | |
4240 | 2018.12.20 21:05 | modify | 708 | 0.17 | 111.777 | 111.100 | 110.677 | |
4241 | 2018.12.20 21:10 | modify | 708 | 0.17 | 111.777 | 111.095 | 110.677 | |
4242 | 2018.12.20 21:41 | s/l | 708 | 0.17 | 111.096 | 111.095 | 110.677 | 103.02 | 21179.19 |
4243 | 2018.12.20 22:35 | sell | 709 | 0.17 | 111.251 | 0.000 | 0.000 | |
4244 | 2018.12.20 22:35 | modify | 709 | 0.17 | 111.251 | 112.651 | 110.151 | |
4245 | 2018.12.21 22:00 | close | 709 | 0.17 | 111.316 | 112.651 | 110.151 | -14.26 | 21164.93 |
4246 | 2018.12.24 21:25 | sell | 710 | 0.17 | 110.428 | 0.000 | 0.000 | |
4247 | 2018.12.24 21:25 | modify | 710 | 0.17 | 110.428 | 111.828 | 109.328 | |
4248 | 2018.12.26 22:00 | close | 710 | 0.17 | 111.371 | 111.828 | 109.328 | -151.41 | 21013.52 |
4249 | 2018.12.27 01:05 | buy | 711 | 0.17 | 111.275 | 0.000 | 0.000 | |
4250 | 2018.12.27 01:05 | modify | 711 | 0.17 | 111.275 | 109.875 | 112.375 | |
4251 | 2018.12.28 10:00 | close | 711 | 0.17 | 110.403 | 109.875 | 112.375 | -134.30 | 20879.22 |
4252 | 2018.12.28 15:20 | sell | 712 | 0.17 | 110.346 | 0.000 | 0.000 | |
4253 | 2018.12.28 15:20 | modify | 712 | 0.17 | 110.346 | 111.746 | 109.246 | |
4254 | 2018.12.28 22:00 | close | 712 | 0.17 | 110.409 | 111.746 | 109.246 | -10.89 | 20868.33 |
4255 | 2019.01.02 00:05 | sell | 713 | 0.17 | 109.652 | 0.000 | 0.000 | |
4256 | 2019.01.02 00:05 | modify | 713 | 0.17 | 109.652 | 111.052 | 108.552 | |
4257 | 2019.01.02 10:40 | modify | 713 | 0.17 | 109.652 | 109.286 | 108.552 | |
4258 | 2019.01.02 10:45 | modify | 713 | 0.17 | 109.652 | 109.185 | 108.552 | |
4259 | 2019.01.02 11:10 | modify | 713 | 0.17 | 109.652 | 109.082 | 108.552 | |
4260 | 2019.01.02 11:15 | modify | 713 | 0.17 | 109.652 | 109.057 | 108.552 | |
4261 | 2019.01.02 11:20 | modify | 713 | 0.17 | 109.652 | 109.017 | 108.552 | |
4262 | 2019.01.02 12:50 | s/l | 713 | 0.17 | 109.017 | 109.017 | 108.552 | 97.83 | 20966.16 |
4263 | 2019.01.02 12:55 | sell | 714 | 0.17 | 109.100 | 0.000 | 0.000 | |
4264 | 2019.01.02 12:55 | modify | 714 | 0.17 | 109.100 | 110.500 | 108.000 | |
4265 | 2019.01.03 00:35 | modify | 714 | 0.17 | 109.100 | 108.433 | 108.000 | |
4266 | 2019.01.03 00:35 | t/p | 714 | 0.17 | 107.998 | 108.433 | 108.000 | 162.86 | 21129.01 |
4267 | 2019.01.03 13:55 | buy | 715 | 0.17 | 107.529 | 0.000 | 0.000 | |
4268 | 2019.01.03 13:55 | modify | 715 | 0.17 | 107.529 | 106.129 | 108.629 | |
4269 | 2019.01.03 18:50 | modify | 715 | 0.17 | 107.529 | 108.027 | 108.629 | |
4270 | 2019.01.03 18:58 | s/l | 715 | 0.17 | 108.026 | 108.027 | 108.629 | 77.02 | 21206.03 |
4271 | 2019.01.04 07:45 | buy | 716 | 0.17 | 108.261 | 0.000 | 0.000 | |
4272 | 2019.01.04 07:45 | modify | 716 | 0.17 | 108.261 | 106.861 | 109.361 | |
4273 | 2019.01.04 22:00 | close | 716 | 0.17 | 108.514 | 106.861 | 109.361 | 38.45 | 21244.48 |
4274 | 2019.01.07 01:05 | buy | 717 | 0.17 | 108.409 | 0.000 | 0.000 | |
4275 | 2019.01.07 01:05 | modify | 717 | 0.17 | 108.409 | 107.009 | 109.509 | |
4276 | 2019.01.08 09:20 | modify | 717 | 0.17 | 108.409 | 108.786 | 109.509 | |
4277 | 2019.01.08 09:25 | modify | 717 | 0.17 | 108.409 | 108.818 | 109.509 | |
4278 | 2019.01.08 11:33 | s/l | 717 | 0.17 | 108.817 | 108.818 | 109.509 | 63.71 | 21308.19 |
4279 | 2019.01.09 02:55 | buy | 718 | 0.17 | 108.725 | 0.000 | 0.000 | |
4280 | 2019.01.09 02:55 | modify | 718 | 0.17 | 108.725 | 107.325 | 109.825 | |
4281 | 2019.01.09 17:20 | close | 718 | 0.17 | 108.196 | 107.325 | 109.825 | -84.31 | 21223.88 |
4282 | 2019.01.10 01:25 | sell | 719 | 0.17 | 108.219 | 0.000 | 0.000 | |
4283 | 2019.01.10 01:25 | modify | 719 | 0.17 | 108.219 | 109.619 | 107.119 | |
4284 | 2019.01.11 22:00 | close | 719 | 0.17 | 108.507 | 109.619 | 107.119 | -49.45 | 21174.43 |
4285 | 2019.01.14 00:25 | buy | 720 | 0.17 | 108.518 | 0.000 | 0.000 | |
4286 | 2019.01.14 00:25 | modify | 720 | 0.17 | 108.518 | 107.118 | 109.618 | |
4287 | 2019.01.16 22:30 | modify | 720 | 0.17 | 108.518 | 108.901 | 109.618 | |
4288 | 2019.01.16 23:30 | modify | 720 | 0.17 | 108.518 | 108.908 | 109.618 | |
4289 | 2019.01.16 23:40 | modify | 720 | 0.17 | 108.518 | 108.913 | 109.618 | |
4290 | 2019.01.17 02:56 | s/l | 720 | 0.17 | 108.911 | 108.913 | 109.618 | 65.95 | 21240.38 |
4291 | 2019.01.18 12:35 | buy | 721 | 0.17 | 109.453 | 0.000 | 0.000 | |
4292 | 2019.01.18 12:35 | modify | 721 | 0.17 | 109.453 | 108.053 | 110.553 | |
4293 | 2019.01.18 22:00 | close | 721 | 0.17 | 109.777 | 108.053 | 110.553 | 48.98 | 21289.36 |
4294 | 2019.01.22 00:05 | buy | 722 | 0.17 | 109.651 | 0.000 | 0.000 | |
4295 | 2019.01.22 00:05 | modify | 722 | 0.17 | 109.651 | 108.251 | 110.751 | |
4296 | 2019.01.25 22:00 | close | 722 | 0.17 | 109.633 | 108.251 | 110.751 | 1.82 | 21291.18 |
4297 | 2019.01.28 06:40 | sell | 723 | 0.17 | 109.383 | 0.000 | 0.000 | |
4298 | 2019.01.28 06:40 | modify | 723 | 0.17 | 109.383 | 110.783 | 108.283 | |
4299 | 2019.01.28 17:00 | close | 723 | 0.17 | 109.271 | 110.783 | 108.283 | 16.23 | 21307.41 |
4300 | 2019.01.29 16:10 | buy | 724 | 0.17 | 109.431 | 0.000 | 0.000 | |
4301 | 2019.01.29 16:10 | modify | 724 | 0.17 | 109.431 | 108.031 | 110.531 | |
4302 | 2019.01.30 21:35 | close | 724 | 0.17 | 108.945 | 108.031 | 110.531 | -75.87 | 21231.54 |
4303 | 2019.01.31 13:30 | sell | 725 | 0.17 | 108.641 | 0.000 | 0.000 | |
4304 | 2019.01.31 13:30 | modify | 725 | 0.17 | 108.641 | 110.041 | 107.541 | |
4305 | 2019.02.01 18:00 | close | 725 | 0.17 | 109.377 | 110.041 | 107.541 | -118.72 | 21112.81 |
4306 | 2019.02.04 13:30 | buy | 726 | 0.17 | 109.881 | 0.000 | 0.000 | |
4307 | 2019.02.04 13:30 | modify | 726 | 0.17 | 109.881 | 108.481 | 110.981 | |
4308 | 2019.02.04 16:15 | close | 726 | 0.17 | 110.056 | 108.481 | 110.981 | 25.84 | 21138.65 |
4309 | 2019.02.04 19:00 | buy | 727 | 0.17 | 109.974 | 0.000 | 0.000 | |
4310 | 2019.02.04 19:00 | modify | 727 | 0.17 | 109.974 | 108.574 | 111.074 | |
4311 | 2019.02.08 20:00 | close | 727 | 0.17 | 109.721 | 108.574 | 111.074 | -33.43 | 21105.22 |
4312 | 2019.02.11 13:15 | buy | 728 | 0.17 | 110.154 | 0.000 | 0.000 | |
4313 | 2019.02.11 13:15 | modify | 728 | 0.17 | 110.154 | 108.754 | 111.254 | |
4314 | 2019.02.13 15:35 | modify | 728 | 0.17 | 110.154 | 110.582 | 111.254 | |
4315 | 2019.02.13 15:50 | modify | 728 | 0.17 | 110.154 | 110.616 | 111.254 | |
4316 | 2019.02.13 16:05 | modify | 728 | 0.17 | 110.154 | 110.621 | 111.254 | |
4317 | 2019.02.13 18:00 | modify | 728 | 0.17 | 110.154 | 110.625 | 111.254 | |
4318 | 2019.02.13 19:15 | modify | 728 | 0.17 | 110.154 | 110.630 | 111.254 | |
4319 | 2019.02.13 19:25 | modify | 728 | 0.17 | 110.154 | 110.636 | 111.254 | |
4320 | 2019.02.13 19:30 | modify | 728 | 0.17 | 110.154 | 110.664 | 111.254 | |
4321 | 2019.02.13 19:35 | modify | 728 | 0.17 | 110.154 | 110.676 | 111.254 | |
4322 | 2019.02.13 21:00 | modify | 728 | 0.17 | 110.154 | 110.680 | 111.254 | |
4323 | 2019.02.13 21:05 | modify | 728 | 0.17 | 110.154 | 110.686 | 111.254 | |
4324 | 2019.02.13 21:10 | modify | 728 | 0.17 | 110.154 | 110.687 | 111.254 | |
4325 | 2019.02.13 21:20 | modify | 728 | 0.17 | 110.154 | 110.691 | 111.254 | |
4326 | 2019.02.13 21:25 | modify | 728 | 0.17 | 110.154 | 110.697 | 111.254 | |
4327 | 2019.02.13 21:30 | modify | 728 | 0.17 | 110.154 | 110.698 | 111.254 | |
4328 | 2019.02.13 21:45 | modify | 728 | 0.17 | 110.154 | 110.708 | 111.254 | |
4329 | 2019.02.13 21:50 | modify | 728 | 0.17 | 110.154 | 110.733 | 111.254 | |
4330 | 2019.02.13 21:55 | modify | 728 | 0.17 | 110.154 | 110.742 | 111.254 | |
4331 | 2019.02.13 22:05 | modify | 728 | 0.17 | 110.154 | 110.747 | 111.254 | |
4332 | 2019.02.13 22:35 | modify | 728 | 0.17 | 110.154 | 110.748 | 111.254 | |
4333 | 2019.02.13 22:50 | modify | 728 | 0.17 | 110.154 | 110.755 | 111.254 | |
4334 | 2019.02.13 22:55 | modify | 728 | 0.17 | 110.154 | 110.760 | 111.254 | |
4335 | 2019.02.13 23:20 | modify | 728 | 0.17 | 110.154 | 110.783 | 111.254 | |
4336 | 2019.02.13 23:30 | modify | 728 | 0.17 | 110.154 | 110.790 | 111.254 | |
4337 | 2019.02.14 06:00 | modify | 728 | 0.17 | 110.154 | 110.820 | 111.254 | |
4338 | 2019.02.14 09:05 | modify | 728 | 0.17 | 110.154 | 110.835 | 111.254 | |
4339 | 2019.02.14 09:10 | modify | 728 | 0.17 | 110.154 | 110.837 | 111.254 | |
4340 | 2019.02.14 09:20 | modify | 728 | 0.17 | 110.154 | 110.861 | 111.254 | |
4341 | 2019.02.14 15:30 | s/l | 728 | 0.17 | 110.853 | 110.861 | 111.254 | 111.81 | 21217.03 |
4342 | 2019.02.15 02:00 | sell | 729 | 0.17 | 110.539 | 0.000 | 0.000 | |
4343 | 2019.02.15 02:00 | modify | 729 | 0.17 | 110.539 | 111.939 | 109.439 | |
4344 | 2019.02.15 22:00 | close | 729 | 0.17 | 110.463 | 111.939 | 109.439 | 10.51 | 21227.54 |
4345 | 2019.02.19 14:15 | buy | 730 | 0.17 | 110.766 | 0.000 | 0.000 | |
4346 | 2019.02.19 14:15 | modify | 730 | 0.17 | 110.766 | 109.366 | 111.866 | |
4347 | 2019.02.22 22:00 | close | 730 | 0.17 | 110.699 | 109.366 | 111.866 | -5.68 | 21221.86 |
4348 | 2019.02.25 03:05 | buy | 731 | 0.17 | 110.755 | 0.000 | 0.000 | |
4349 | 2019.02.25 03:05 | modify | 731 | 0.17 | 110.755 | 109.355 | 111.855 | |
4350 | 2019.02.27 09:00 | close | 731 | 0.17 | 110.487 | 109.355 | 111.855 | -40.11 | 21181.75 |
4351 | 2019.02.28 00:20 | buy | 732 | 0.17 | 110.974 | 0.000 | 0.000 | |
4352 | 2019.02.28 00:20 | modify | 732 | 0.17 | 110.974 | 109.574 | 112.074 | |
4353 | 2019.03.01 03:20 | modify | 732 | 0.17 | 110.974 | 111.330 | 112.074 | |
4354 | 2019.03.01 03:25 | modify | 732 | 0.17 | 110.974 | 111.331 | 112.074 | |
4355 | 2019.03.01 03:30 | modify | 732 | 0.17 | 110.974 | 111.387 | 112.074 | |
4356 | 2019.03.01 03:50 | modify | 732 | 0.17 | 110.974 | 111.401 | 112.074 | |
4357 | 2019.03.01 03:55 | modify | 732 | 0.17 | 110.974 | 111.407 | 112.074 | |
4358 | 2019.03.01 04:20 | modify | 732 | 0.17 | 110.974 | 111.432 | 112.074 | |
4359 | 2019.03.01 04:30 | modify | 732 | 0.17 | 110.974 | 111.436 | 112.074 | |
4360 | 2019.03.01 04:35 | modify | 732 | 0.17 | 110.974 | 111.437 | 112.074 | |
4361 | 2019.03.01 04:40 | modify | 732 | 0.17 | 110.974 | 111.460 | 112.074 | |
4362 | 2019.03.01 04:45 | modify | 732 | 0.17 | 110.974 | 111.478 | 112.074 | |
4363 | 2019.03.01 04:55 | modify | 732 | 0.17 | 110.974 | 111.485 | 112.074 | |
4364 | 2019.03.01 05:00 | modify | 732 | 0.17 | 110.974 | 111.504 | 112.074 | |
4365 | 2019.03.01 08:25 | modify | 732 | 0.17 | 110.974 | 111.524 | 112.074 | |
4366 | 2019.03.01 08:35 | modify | 732 | 0.17 | 110.974 | 111.525 | 112.074 | |
4367 | 2019.03.01 08:50 | modify | 732 | 0.17 | 110.974 | 111.529 | 112.074 | |
4368 | 2019.03.01 08:55 | modify | 732 | 0.17 | 110.974 | 111.558 | 112.074 | |
4369 | 2019.03.01 09:00 | modify | 732 | 0.17 | 110.974 | 111.575 | 112.074 | |
4370 | 2019.03.01 09:55 | modify | 732 | 0.17 | 110.974 | 111.587 | 112.074 | |
4371 | 2019.03.01 10:05 | modify | 732 | 0.17 | 110.974 | 111.590 | 112.074 | |
4372 | 2019.03.01 10:10 | modify | 732 | 0.17 | 110.974 | 111.596 | 112.074 | |
4373 | 2019.03.01 10:15 | modify | 732 | 0.17 | 110.974 | 111.616 | 112.074 | |
4374 | 2019.03.01 10:20 | modify | 732 | 0.17 | 110.974 | 111.635 | 112.074 | |
4375 | 2019.03.01 10:25 | modify | 732 | 0.17 | 110.974 | 111.642 | 112.074 | |
4376 | 2019.03.01 10:30 | modify | 732 | 0.17 | 110.974 | 111.652 | 112.074 | |
4377 | 2019.03.01 10:50 | modify | 732 | 0.17 | 110.974 | 111.656 | 112.074 | |
4378 | 2019.03.01 11:10 | modify | 732 | 0.17 | 110.974 | 111.677 | 112.074 | |
4379 | 2019.03.01 11:15 | modify | 732 | 0.17 | 110.974 | 111.687 | 112.074 | |
4380 | 2019.03.01 11:20 | modify | 732 | 0.17 | 110.974 | 111.700 | 112.074 | |
4381 | 2019.03.01 11:25 | modify | 732 | 0.17 | 110.974 | 111.717 | 112.074 | |
4382 | 2019.03.01 11:30 | modify | 732 | 0.17 | 110.974 | 111.728 | 112.074 | |
4383 | 2019.03.01 17:00 | s/l | 732 | 0.17 | 111.728 | 111.728 | 112.074 | 114.70 | 21296.45 |
4384 | 2019.03.05 08:05 | buy | 733 | 0.17 | 111.907 | 0.000 | 0.000 | |
4385 | 2019.03.05 08:05 | modify | 733 | 0.17 | 111.907 | 110.507 | 113.007 | |
4386 | 2019.03.07 16:00 | close | 733 | 0.17 | 111.721 | 110.507 | 113.007 | -24.85 | 21271.59 |
4387 | 2019.03.07 16:40 | buy | 734 | 0.17 | 111.667 | 0.000 | 0.000 | |
4388 | 2019.03.07 16:40 | modify | 734 | 0.17 | 111.667 | 110.267 | 112.767 | |
4389 | 2019.03.07 16:45 | close | 734 | 0.17 | 111.632 | 110.267 | 112.767 | -6.52 | 21265.07 |
4390 | 2019.03.08 10:20 | sell | 735 | 0.17 | 111.076 | 0.000 | 0.000 | |
4391 | 2019.03.08 10:20 | modify | 735 | 0.17 | 111.076 | 112.476 | 109.976 | |
4392 | 2019.03.08 22:00 | close | 735 | 0.17 | 111.094 | 112.476 | 109.976 | -3.94 | 21261.13 |
4393 | 2019.03.11 01:40 | buy | 736 | 0.17 | 111.019 | 0.000 | 0.000 | |
4394 | 2019.03.11 01:40 | modify | 736 | 0.17 | 111.019 | 109.619 | 112.119 | |
4395 | 2019.03.14 09:05 | modify | 736 | 0.17 | 111.019 | 111.381 | 112.119 | |
4396 | 2019.03.14 11:20 | modify | 736 | 0.17 | 111.019 | 111.384 | 112.119 | |
4397 | 2019.03.14 11:25 | modify | 736 | 0.17 | 111.019 | 111.420 | 112.119 | |
4398 | 2019.03.14 11:30 | modify | 736 | 0.17 | 111.019 | 111.448 | 112.119 | |
4399 | 2019.03.14 12:25 | modify | 736 | 0.17 | 111.019 | 111.452 | 112.119 | |
4400 | 2019.03.14 12:45 | modify | 736 | 0.17 | 111.019 | 111.456 | 112.119 | |
4401 | 2019.03.14 12:50 | modify | 736 | 0.17 | 111.019 | 111.458 | 112.119 | |
4402 | 2019.03.14 12:55 | modify | 736 | 0.17 | 111.019 | 111.464 | 112.119 | |
4403 | 2019.03.14 13:00 | modify | 736 | 0.17 | 111.019 | 111.478 | 112.119 | |
4404 | 2019.03.14 19:05 | modify | 736 | 0.17 | 111.019 | 111.486 | 112.119 | |
4405 | 2019.03.14 19:10 | modify | 736 | 0.17 | 111.019 | 111.573 | 112.119 | |
4406 | 2019.03.15 03:45 | modify | 736 | 0.17 | 111.019 | 111.608 | 112.119 | |
4407 | 2019.03.15 03:50 | modify | 736 | 0.17 | 111.019 | 111.612 | 112.119 | |
4408 | 2019.03.15 03:55 | modify | 736 | 0.17 | 111.019 | 111.643 | 112.119 | |
4409 | 2019.03.15 06:04 | s/l | 736 | 0.17 | 111.643 | 111.643 | 112.119 | 100.79 | 21361.92 |
4410 | 2019.03.18 06:55 | buy | 737 | 0.17 | 111.562 | 0.000 | 0.000 | |
4411 | 2019.03.18 06:55 | modify | 737 | 0.17 | 111.562 | 110.162 | 112.662 | |
4412 | 2019.03.19 08:00 | close | 737 | 0.17 | 111.275 | 110.162 | 112.662 | -43.88 | 21318.04 |
4413 | 2019.03.20 07:45 | buy | 738 | 0.17 | 111.601 | 0.000 | 0.000 | |
4414 | 2019.03.20 07:45 | modify | 738 | 0.17 | 111.601 | 110.201 | 112.701 | |
4415 | 2019.03.20 21:20 | close | 738 | 0.17 | 110.855 | 110.201 | 112.701 | -115.59 | 21202.45 |
4416 | 2019.03.21 08:15 | sell | 739 | 0.17 | 110.548 | 0.000 | 0.000 | |
4417 | 2019.03.21 08:15 | modify | 739 | 0.17 | 110.548 | 111.948 | 109.448 | |
4418 | 2019.03.22 18:00 | modify | 739 | 0.17 | 110.548 | 110.165 | 109.448 | |
4419 | 2019.03.22 18:45 | modify | 739 | 0.17 | 110.548 | 110.162 | 109.448 | |
4420 | 2019.03.22 18:55 | modify | 739 | 0.17 | 110.548 | 110.072 | 109.448 | |
4421 | 2019.03.22 19:00 | modify | 739 | 0.17 | 110.548 | 110.031 | 109.448 | |
4422 | 2019.03.22 20:44 | s/l | 739 | 0.17 | 110.031 | 110.031 | 109.448 | 75.55 | 21278.00 |
4423 | 2019.03.25 01:00 | sell | 740 | 0.17 | 110.012 | 0.000 | 0.000 | |
4424 | 2019.03.25 01:00 | modify | 740 | 0.17 | 110.012 | 111.412 | 108.912 | |
4425 | 2019.03.26 17:00 | close | 740 | 0.17 | 110.670 | 111.412 | 108.912 | -105.41 | 21172.59 |
4426 | 2019.03.26 18:35 | buy | 741 | 0.17 | 110.536 | 0.000 | 0.000 | |
4427 | 2019.03.26 18:35 | modify | 741 | 0.17 | 110.536 | 109.136 | 111.636 | |
4428 | 2019.03.28 17:05 | close | 741 | 0.17 | 110.744 | 109.136 | 111.636 | 35.38 | 21207.97 |
4429 | 2019.03.28 18:05 | buy | 742 | 0.17 | 110.593 | 0.000 | 0.000 | |
4430 | 2019.03.28 18:05 | modify | 742 | 0.17 | 110.593 | 109.193 | 111.693 | |
4431 | 2019.03.29 23:00 | close | 742 | 0.17 | 110.814 | 109.193 | 111.693 | 33.87 | 21241.84 |
4432 | 2019.04.01 06:35 | buy | 743 | 0.17 | 111.070 | 0.000 | 0.000 | |
4433 | 2019.04.01 06:35 | modify | 743 | 0.17 | 111.070 | 109.670 | 112.170 | |
4434 | 2019.04.04 16:25 | close | 743 | 0.17 | 111.539 | 109.670 | 112.170 | 76.09 | 21317.92 |
4435 | 2019.04.04 18:20 | buy | 744 | 0.17 | 111.537 | 0.000 | 0.000 | |
4436 | 2019.04.04 18:20 | modify | 744 | 0.17 | 111.537 | 110.137 | 112.637 | |
4437 | 2019.04.05 23:00 | close | 744 | 0.17 | 111.677 | 110.137 | 112.637 | 21.28 | 21339.20 |
4438 | 2019.04.09 14:20 | sell | 745 | 0.17 | 111.320 | 0.000 | 0.000 | |
4439 | 2019.04.09 14:20 | modify | 745 | 0.17 | 111.320 | 112.720 | 110.220 | |
4440 | 2019.04.11 16:00 | close | 745 | 0.17 | 111.335 | 112.720 | 110.220 | -16.04 | 21323.16 |
4441 | 2019.04.12 00:55 | buy | 746 | 0.17 | 111.640 | 0.000 | 0.000 | |
4442 | 2019.04.12 00:55 | modify | 746 | 0.17 | 111.640 | 110.240 | 112.740 | |
4443 | 2019.04.12 23:00 | close | 746 | 0.17 | 112.010 | 110.240 | 112.740 | 54.97 | 21378.13 |
4444 | 2019.04.15 00:05 | buy | 747 | 0.17 | 111.978 | 0.000 | 0.000 | |
4445 | 2019.04.15 00:05 | modify | 747 | 0.17 | 111.978 | 110.578 | 113.078 | |
4446 | 2019.04.19 07:00 | close | 747 | 0.17 | 111.929 | 110.578 | 113.078 | -1.67 | 21376.46 |
4447 | 2019.04.22 06:35 | buy | 748 | 0.17 | 111.932 | 0.000 | 0.000 | |
4448 | 2019.04.22 06:35 | modify | 748 | 0.17 | 111.932 | 110.532 | 113.032 | |
4449 | 2019.04.23 04:00 | close | 748 | 0.17 | 111.700 | 110.532 | 113.032 | -35.34 | 21341.12 |
4450 | 2019.04.23 12:10 | buy | 749 | 0.17 | 111.847 | 0.000 | 0.000 | |
4451 | 2019.04.23 12:10 | modify | 749 | 0.17 | 111.847 | 110.447 | 112.947 | |
4452 | 2019.04.25 19:00 | close | 749 | 0.17 | 111.592 | 110.447 | 112.947 | -35.40 | 21305.71 |
4453 | 2019.04.25 19:15 | sell | 750 | 0.17 | 111.597 | 0.000 | 0.000 | |
4454 | 2019.04.25 19:15 | modify | 750 | 0.17 | 111.597 | 112.997 | 110.497 | |
4455 | 2019.04.26 23:00 | close | 750 | 0.17 | 111.620 | 112.997 | 110.497 | -7.83 | 21297.88 |
4456 | 2019.04.29 05:25 | buy | 751 | 0.17 | 111.617 | 0.000 | 0.000 | |
4457 | 2019.04.29 05:25 | modify | 751 | 0.17 | 111.617 | 110.217 | 112.717 | |
4458 | 2019.04.30 11:00 | close | 751 | 0.17 | 111.329 | 110.217 | 112.717 | -44.01 | 21253.87 |
4459 | 2019.04.30 12:05 | sell | 752 | 0.17 | 111.405 | 0.000 | 0.000 | |
4460 | 2019.04.30 12:05 | modify | 752 | 0.17 | 111.405 | 112.805 | 110.305 | |
4461 | 2019.05.03 23:00 | close | 752 | 0.17 | 111.107 | 112.805 | 110.305 | 28.70 | 21282.58 |
4462 | 2019.05.06 02:05 | sell | 753 | 0.17 | 110.819 | 0.000 | 0.000 | |
4463 | 2019.05.06 02:05 | modify | 753 | 0.17 | 110.819 | 112.219 | 109.719 | |
4464 | 2019.05.07 20:40 | modify | 753 | 0.17 | 110.819 | 110.454 | 109.719 | |
4465 | 2019.05.07 20:45 | modify | 753 | 0.17 | 110.819 | 110.438 | 109.719 | |
4466 | 2019.05.08 03:50 | modify | 753 | 0.17 | 110.819 | 110.432 | 109.719 | |
4467 | 2019.05.08 03:55 | modify | 753 | 0.17 | 110.819 | 110.419 | 109.719 | |
4468 | 2019.05.08 04:00 | modify | 753 | 0.17 | 110.819 | 110.394 | 109.719 | |
4469 | 2019.05.08 04:50 | modify | 753 | 0.17 | 110.819 | 110.387 | 109.719 | |
4470 | 2019.05.08 04:55 | modify | 753 | 0.17 | 110.819 | 110.360 | 109.719 | |
4471 | 2019.05.08 05:00 | modify | 753 | 0.17 | 110.819 | 110.358 | 109.719 | |
4472 | 2019.05.08 05:05 | modify | 753 | 0.17 | 110.819 | 110.330 | 109.719 | |
4473 | 2019.05.08 05:10 | modify | 753 | 0.17 | 110.819 | 110.319 | 109.719 | |
4474 | 2019.05.08 05:15 | modify | 753 | 0.17 | 110.819 | 110.272 | 109.719 | |
4475 | 2019.05.08 05:35 | modify | 753 | 0.17 | 110.819 | 110.247 | 109.719 | |
4476 | 2019.05.08 06:45 | modify | 753 | 0.17 | 110.819 | 110.217 | 109.719 | |
4477 | 2019.05.08 06:50 | modify | 753 | 0.17 | 110.819 | 110.175 | 109.719 | |
4478 | 2019.05.08 10:14 | s/l | 753 | 0.17 | 110.175 | 110.175 | 109.719 | 91.90 | 21374.48 |
4479 | 2019.05.10 06:00 | buy | 754 | 0.17 | 109.858 | 0.000 | 0.000 | |
4480 | 2019.05.10 06:00 | modify | 754 | 0.17 | 109.858 | 108.458 | 110.958 | |
4481 | 2019.05.10 23:00 | close | 754 | 0.17 | 109.935 | 108.458 | 110.958 | 10.72 | 21385.20 |
4482 | 2019.05.13 00:05 | buy | 755 | 0.17 | 109.794 | 0.000 | 0.000 | |
4483 | 2019.05.13 00:05 | modify | 755 | 0.17 | 109.794 | 108.394 | 110.894 | |
4484 | 2019.05.13 15:40 | close | 755 | 0.17 | 109.136 | 108.394 | 110.894 | -103.69 | 21281.51 |
4485 | 2019.05.13 18:05 | sell | 756 | 0.17 | 109.160 | 0.000 | 0.000 | |
4486 | 2019.05.13 18:05 | modify | 756 | 0.17 | 109.160 | 110.560 | 108.060 | |
4487 | 2019.05.16 17:00 | close | 756 | 0.17 | 109.859 | 110.560 | 108.060 | -125.07 | 21156.44 |
4488 | 2019.05.16 19:10 | buy | 757 | 0.17 | 109.855 | 0.000 | 0.000 | |
4489 | 2019.05.16 19:10 | modify | 757 | 0.17 | 109.855 | 108.455 | 110.955 | |
4490 | 2019.05.17 04:20 | close | 757 | 0.17 | 109.962 | 108.455 | 110.955 | 16.51 | 21172.95 |
4491 | 2019.05.17 05:40 | buy | 758 | 0.17 | 109.897 | 0.000 | 0.000 | |
4492 | 2019.05.17 05:40 | modify | 758 | 0.17 | 109.897 | 108.497 | 110.997 | |
4493 | 2019.05.17 18:00 | close | 758 | 0.17 | 109.975 | 108.497 | 110.997 | 10.87 | 21183.82 |
4494 | 2019.05.21 01:50 | buy | 759 | 0.17 | 110.051 | 0.000 | 0.000 | |
4495 | 2019.05.21 01:50 | modify | 759 | 0.17 | 110.051 | 108.651 | 111.151 | |
4496 | 2019.05.21 19:25 | modify | 759 | 0.17 | 110.051 | 110.406 | 111.151 | |
4497 | 2019.05.21 20:05 | modify | 759 | 0.17 | 110.051 | 110.414 | 111.151 | |
4498 | 2019.05.21 20:25 | modify | 759 | 0.17 | 110.051 | 110.420 | 111.151 | |
4499 | 2019.05.22 07:34 | s/l | 759 | 0.17 | 110.419 | 110.420 | 111.151 | 56.63 | 21240.45 |
4500 | 2019.05.22 20:55 | sell | 760 | 0.17 | 110.300 | 0.000 | 0.000 | |
4501 | 2019.05.22 20:55 | modify | 760 | 0.17 | 110.300 | 111.700 | 109.200 | |
4502 | 2019.05.23 18:30 | modify | 760 | 0.17 | 110.300 | 109.935 | 109.200 | |
4503 | 2019.05.23 18:35 | modify | 760 | 0.17 | 110.300 | 109.915 | 109.200 | |
4504 | 2019.05.23 18:40 | modify | 760 | 0.17 | 110.300 | 109.903 | 109.200 | |
4505 | 2019.05.23 18:45 | modify | 760 | 0.17 | 110.300 | 109.894 | 109.200 | |
4506 | 2019.05.23 18:55 | modify | 760 | 0.17 | 110.300 | 109.859 | 109.200 | |
4507 | 2019.05.23 19:00 | modify | 760 | 0.17 | 110.300 | 109.843 | 109.200 | |
4508 | 2019.05.23 19:30 | modify | 760 | 0.17 | 110.300 | 109.829 | 109.200 | |
4509 | 2019.05.23 19:55 | modify | 760 | 0.17 | 110.300 | 109.781 | 109.200 | |
4510 | 2019.05.23 20:00 | modify | 760 | 0.17 | 110.300 | 109.778 | 109.200 | |
4511 | 2019.05.23 20:15 | modify | 760 | 0.17 | 110.300 | 109.776 | 109.200 | |
4512 | 2019.05.23 21:30 | modify | 760 | 0.17 | 110.300 | 109.747 | 109.200 | |
4513 | 2019.05.24 04:38 | s/l | 760 | 0.17 | 109.757 | 109.747 | 109.200 | 70.35 | 21310.79 |
4514 | 2019.05.27 03:00 | sell | 761 | 0.17 | 109.400 | 0.000 | 0.000 | |
4515 | 2019.05.27 03:00 | modify | 761 | 0.17 | 109.400 | 110.800 | 108.300 | |
4516 | 2019.05.30 19:00 | close | 761 | 0.17 | 109.684 | 110.800 | 108.300 | -60.92 | 21249.88 |
4517 | 2019.05.31 14:10 | sell | 762 | 0.17 | 108.818 | 0.000 | 0.000 | |
4518 | 2019.05.31 14:10 | modify | 762 | 0.17 | 108.818 | 110.218 | 107.718 | |
4519 | 2019.05.31 23:00 | close | 762 | 0.17 | 108.370 | 110.218 | 107.718 | 69.09 | 21318.97 |
4520 | 2019.06.03 03:55 | sell | 763 | 0.17 | 108.314 | 0.000 | 0.000 | |
4521 | 2019.06.03 03:55 | modify | 763 | 0.17 | 108.314 | 109.714 | 107.214 | |
4522 | 2019.06.07 08:00 | close | 763 | 0.17 | 108.486 | 109.714 | 107.214 | -46.99 | 21271.98 |
4523 | 2019.06.07 14:30 | buy | 764 | 0.17 | 108.498 | 0.000 | 0.000 | |
4524 | 2019.06.07 14:30 | modify | 764 | 0.17 | 108.498 | 107.098 | 109.598 | |
4525 | 2019.06.07 15:45 | close | 764 | 0.17 | 107.931 | 107.098 | 109.598 | -90.50 | 21181.48 |
4526 | 2019.06.10 11:40 | buy | 765 | 0.17 | 108.623 | 0.000 | 0.000 | |
4527 | 2019.06.10 11:40 | modify | 765 | 0.17 | 108.623 | 107.223 | 109.723 | |
4528 | 2019.06.12 12:00 | close | 765 | 0.17 | 108.239 | 107.223 | 109.723 | -59.18 | 21122.30 |
4529 | 2019.06.12 13:10 | sell | 766 | 0.17 | 108.309 | 0.000 | 0.000 | |
4530 | 2019.06.12 13:10 | modify | 766 | 0.17 | 108.309 | 109.709 | 107.209 | |
4531 | 2019.06.14 23:00 | close | 766 | 0.17 | 108.549 | 109.709 | 107.209 | -51.34 | 21070.96 |
4532 | 2019.06.18 11:25 | sell | 767 | 0.17 | 108.306 | 0.000 | 0.000 | |
4533 | 2019.06.18 11:25 | modify | 767 | 0.17 | 108.306 | 109.706 | 107.206 | |
4534 | 2019.06.20 04:00 | modify | 767 | 0.17 | 108.306 | 107.907 | 107.206 | |
4535 | 2019.06.20 04:05 | modify | 767 | 0.17 | 108.306 | 107.894 | 107.206 | |
4536 | 2019.06.20 04:10 | modify | 767 | 0.17 | 108.306 | 107.862 | 107.206 | |
4537 | 2019.06.20 04:30 | modify | 767 | 0.17 | 108.306 | 107.822 | 107.206 | |
4538 | 2019.06.20 09:10 | modify | 767 | 0.17 | 108.306 | 107.815 | 107.206 | |
4539 | 2019.06.20 09:15 | modify | 767 | 0.17 | 108.306 | 107.739 | 107.206 | |
4540 | 2019.06.20 10:10 | s/l | 767 | 0.17 | 107.748 | 107.739 | 107.206 | 74.29 | 21145.24 |
4541 | 2019.06.20 10:25 | sell | 768 | 0.17 | 107.704 | 0.000 | 0.000 | |
4542 | 2019.06.20 10:25 | modify | 768 | 0.17 | 107.704 | 109.104 | 106.604 | |
4543 | 2019.06.21 05:55 | modify | 768 | 0.17 | 107.704 | 107.335 | 106.604 | |
4544 | 2019.06.21 06:05 | modify | 768 | 0.17 | 107.704 | 107.327 | 106.604 | |
4545 | 2019.06.21 06:20 | modify | 768 | 0.17 | 107.704 | 107.319 | 106.604 | |
4546 | 2019.06.21 06:25 | modify | 768 | 0.17 | 107.704 | 107.315 | 106.604 | |
4547 | 2019.06.21 09:18 | s/l | 768 | 0.17 | 107.316 | 107.315 | 106.604 | 57.13 | 21202.37 |
4548 | 2019.06.21 16:10 | buy | 769 | 0.17 | 107.457 | 0.000 | 0.000 | |
4549 | 2019.06.21 16:10 | modify | 769 | 0.17 | 107.457 | 106.057 | 108.557 | |
4550 | 2019.06.21 23:00 | close | 769 | 0.17 | 107.350 | 106.057 | 108.557 | -18.13 | 21184.24 |
4551 | 2019.06.24 09:15 | buy | 770 | 0.17 | 107.409 | 0.000 | 0.000 | |
4552 | 2019.06.24 09:15 | modify | 770 | 0.17 | 107.409 | 106.009 | 108.509 | |
4553 | 2019.06.25 06:00 | close | 770 | 0.17 | 107.036 | 106.009 | 108.509 | -59.27 | 21124.97 |
4554 | 2019.06.25 08:55 | sell | 771 | 0.17 | 107.036 | 0.000 | 0.000 | |
4555 | 2019.06.25 08:55 | modify | 771 | 0.17 | 107.036 | 108.436 | 105.936 | |
4556 | 2019.06.27 02:00 | close | 771 | 0.17 | 107.740 | 108.436 | 105.936 | -124.83 | 21000.13 |
4557 | 2019.06.27 09:05 | buy | 772 | 0.17 | 108.069 | 0.000 | 0.000 | |
4558 | 2019.06.27 09:05 | modify | 772 | 0.17 | 108.069 | 106.669 | 109.169 | |
4559 | 2019.06.28 23:00 | close | 772 | 0.17 | 107.812 | 106.669 | 109.169 | -40.55 | 20959.58 |
4560 | 2019.07.01 03:10 | buy | 773 | 0.17 | 108.307 | 0.000 | 0.000 | |
4561 | 2019.07.01 03:10 | modify | 773 | 0.17 | 108.307 | 106.907 | 109.407 | |
4562 | 2019.07.02 19:00 | close | 773 | 0.17 | 107.987 | 106.907 | 109.407 | -50.41 | 20909.17 |
4563 | 2019.07.02 23:00 | sell | 774 | 0.17 | 107.896 | 0.000 | 0.000 | |
4564 | 2019.07.02 23:00 | modify | 774 | 0.17 | 107.896 | 109.296 | 106.796 | |
4565 | 2019.07.05 11:00 | close | 774 | 0.17 | 108.066 | 109.296 | 106.796 | -43.64 | 20865.54 |
4566 | 2019.07.08 20:50 | buy | 775 | 0.17 | 108.666 | 0.000 | 0.000 | |
4567 | 2019.07.08 20:50 | modify | 775 | 0.17 | 108.666 | 107.266 | 109.766 | |
4568 | 2019.07.11 06:00 | close | 775 | 0.17 | 107.938 | 107.266 | 109.766 | -110.05 | 20755.49 |
4569 | 2019.07.11 08:55 | sell | 776 | 0.17 | 107.982 | 0.000 | 0.000 | |
4570 | 2019.07.11 08:55 | modify | 776 | 0.17 | 107.982 | 109.382 | 106.882 | |
4571 | 2019.07.12 23:00 | close | 776 | 0.17 | 107.870 | 109.382 | 106.882 | 13.32 | 20768.80 |
4572 | 2019.07.15 00:15 | sell | 777 | 0.17 | 107.861 | 0.000 | 0.000 | |
4573 | 2019.07.15 00:15 | modify | 777 | 0.17 | 107.861 | 109.261 | 106.761 | |
4574 | 2019.07.17 17:00 | close | 777 | 0.17 | 108.257 | 109.261 | 106.761 | -69.66 | 20699.14 |
4575 | 2019.07.17 17:20 | buy | 778 | 0.17 | 108.211 | 0.000 | 0.000 | |
4576 | 2019.07.17 17:20 | modify | 778 | 0.17 | 108.211 | 106.811 | 109.311 | |
4577 | 2019.07.18 01:00 | close | 778 | 0.17 | 107.914 | 106.811 | 109.311 | -44.50 | 20654.64 |
4578 | 2019.07.18 02:10 | sell | 779 | 0.17 | 107.963 | 0.000 | 0.000 | |
4579 | 2019.07.18 02:10 | modify | 779 | 0.17 | 107.963 | 109.363 | 106.863 | |
4580 | 2019.07.18 22:20 | modify | 779 | 0.17 | 107.963 | 107.603 | 106.863 | |
4581 | 2019.07.18 22:25 | modify | 779 | 0.17 | 107.963 | 107.590 | 106.863 | |
4582 | 2019.07.18 22:30 | modify | 779 | 0.17 | 107.963 | 107.568 | 106.863 | |
4583 | 2019.07.18 22:35 | modify | 779 | 0.17 | 107.963 | 107.530 | 106.863 | |
4584 | 2019.07.18 22:45 | modify | 779 | 0.17 | 107.963 | 107.517 | 106.863 | |
4585 | 2019.07.18 22:50 | modify | 779 | 0.17 | 107.963 | 107.494 | 106.863 | |
4586 | 2019.07.19 01:21 | s/l | 779 | 0.17 | 107.494 | 107.494 | 106.863 | 69.84 | 20724.48 |
4587 | 2019.07.19 10:15 | buy | 780 | 0.17 | 107.598 | 0.000 | 0.000 | |
4588 | 2019.07.19 10:15 | modify | 780 | 0.17 | 107.598 | 106.198 | 108.698 | |
4589 | 2019.07.19 23:00 | close | 780 | 0.17 | 107.732 | 106.198 | 108.698 | 19.96 | 20744.44 |
4590 | 2019.07.22 09:45 | buy | 781 | 0.17 | 107.954 | 0.000 | 0.000 | |
4591 | 2019.07.22 09:45 | modify | 781 | 0.17 | 107.954 | 106.554 | 109.054 | |
4592 | 2019.07.23 04:20 | close | 781 | 0.17 | 108.054 | 106.554 | 109.054 | 15.70 | 20760.14 |
4593 | 2019.07.23 10:25 | buy | 782 | 0.17 | 108.129 | 0.000 | 0.000 | |
4594 | 2019.07.23 10:25 | modify | 782 | 0.17 | 108.129 | 106.729 | 109.229 | |
4595 | 2019.07.25 21:50 | modify | 782 | 0.17 | 108.129 | 108.484 | 109.229 | |
4596 | 2019.07.25 22:00 | modify | 782 | 0.17 | 108.129 | 108.499 | 109.229 | |
4597 | 2019.07.26 15:35 | modify | 782 | 0.17 | 108.129 | 108.520 | 109.229 | |
4598 | 2019.07.26 17:20 | modify | 782 | 0.17 | 108.129 | 108.530 | 109.229 | |
4599 | 2019.07.26 23:00 | close | 782 | 0.17 | 108.704 | 108.530 | 109.229 | 94.53 | 20854.67 |
4600 | 2019.07.29 11:50 | buy | 783 | 0.17 | 108.631 | 0.000 | 0.000 | |
4601 | 2019.07.29 11:50 | modify | 783 | 0.17 | 108.631 | 107.231 | 109.731 | |
4602 | 2019.08.01 03:50 | modify | 783 | 0.17 | 108.631 | 108.994 | 109.731 | |
4603 | 2019.08.01 04:00 | modify | 783 | 0.17 | 108.631 | 109.004 | 109.731 | |
4604 | 2019.08.01 13:33 | s/l | 783 | 0.17 | 109.003 | 109.004 | 109.731 | 62.63 | 20917.29 |
4605 | 2019.08.02 01:40 | sell | 784 | 0.17 | 107.443 | 0.000 | 0.000 | |
4606 | 2019.08.02 01:40 | modify | 784 | 0.17 | 107.443 | 108.843 | 106.343 | |
4607 | 2019.08.02 12:20 | modify | 784 | 0.17 | 107.443 | 107.081 | 106.343 | |
4608 | 2019.08.02 15:15 | modify | 784 | 0.17 | 107.443 | 107.024 | 106.343 | |
4609 | 2019.08.02 15:35 | modify | 784 | 0.17 | 107.443 | 106.916 | 106.343 | |
4610 | 2019.08.02 15:56 | s/l | 784 | 0.17 | 106.916 | 106.916 | 106.343 | 82.60 | 20999.89 |
4611 | 2019.08.02 16:00 | sell | 785 | 0.17 | 107.010 | 0.000 | 0.000 | |
4612 | 2019.08.02 16:00 | modify | 785 | 0.17 | 107.010 | 108.410 | 105.910 | |
4613 | 2019.08.02 23:00 | close | 785 | 0.17 | 106.617 | 108.410 | 105.910 | 61.47 | 21061.36 |
4614 | 2019.08.05 00:35 | sell | 786 | 0.17 | 106.603 | 0.000 | 0.000 | |
4615 | 2019.08.05 00:35 | modify | 786 | 0.17 | 106.603 | 108.003 | 105.503 | |
4616 | 2019.08.05 04:35 | modify | 786 | 0.17 | 106.603 | 106.240 | 105.503 | |
4617 | 2019.08.05 04:40 | modify | 786 | 0.17 | 106.603 | 106.102 | 105.503 | |
4618 | 2019.08.05 04:55 | s/l | 786 | 0.17 | 106.102 | 106.102 | 105.503 | 79.08 | 21140.44 |
4619 | 2019.08.06 09:05 | buy | 787 | 0.17 | 106.605 | 0.000 | 0.000 | |
4620 | 2019.08.06 09:05 | modify | 787 | 0.17 | 106.605 | 105.205 | 107.705 | |
4621 | 2019.08.09 23:00 | close | 787 | 0.17 | 105.603 | 105.205 | 107.705 | -156.69 | 20983.75 |
4622 | 2019.08.13 07:55 | buy | 788 | 0.17 | 105.454 | 0.000 | 0.000 | |
4623 | 2019.08.13 07:55 | modify | 788 | 0.17 | 105.454 | 104.054 | 106.554 | |
4624 | 2019.08.13 16:55 | modify | 788 | 0.17 | 105.454 | 105.963 | 106.554 | |
4625 | 2019.08.13 16:59 | t/p | 788 | 0.17 | 106.554 | 105.963 | 106.554 | 174.31 | 21158.06 |
4626 | 2019.08.14 01:15 | buy | 789 | 0.17 | 106.675 | 0.000 | 0.000 | |
4627 | 2019.08.14 01:15 | modify | 789 | 0.17 | 106.675 | 105.275 | 107.775 | |
4628 | 2019.08.16 23:00 | close | 789 | 0.17 | 106.308 | 105.275 | 107.775 | -55.24 | 21102.82 |
4629 | 2019.08.19 13:25 | buy | 790 | 0.17 | 106.548 | 0.000 | 0.000 | |
4630 | 2019.08.19 13:25 | modify | 790 | 0.17 | 106.548 | 105.148 | 107.648 | |
4631 | 2019.08.20 13:00 | close | 790 | 0.17 | 106.326 | 105.148 | 107.648 | -35.52 | 21067.30 |
4632 | 2019.08.20 17:10 | sell | 791 | 0.17 | 106.412 | 0.000 | 0.000 | |
4633 | 2019.08.20 17:10 | modify | 791 | 0.17 | 106.412 | 107.812 | 105.312 | |
4634 | 2019.08.23 18:05 | modify | 791 | 0.17 | 106.412 | 106.059 | 105.312 | |
4635 | 2019.08.23 18:10 | modify | 791 | 0.17 | 106.412 | 105.831 | 105.312 | |
4636 | 2019.08.23 18:40 | modify | 791 | 0.17 | 106.412 | 105.793 | 105.312 | |
4637 | 2019.08.23 18:50 | modify | 791 | 0.17 | 106.412 | 105.785 | 105.312 | |
4638 | 2019.08.23 18:55 | modify | 791 | 0.17 | 106.412 | 105.712 | 105.312 | |
4639 | 2019.08.23 18:59 | t/p | 791 | 0.17 | 105.311 | 105.712 | 105.312 | 160.83 | 21228.13 |
4640 | 2019.08.26 03:10 | sell | 792 | 0.17 | 104.987 | 0.000 | 0.000 | |
4641 | 2019.08.26 03:10 | modify | 792 | 0.17 | 104.987 | 106.387 | 103.887 | |
4642 | 2019.08.26 15:57 | s/l | 792 | 0.17 | 106.387 | 106.387 | 103.887 | -224.90 | 21003.23 |
4643 | 2019.08.26 23:15 | buy | 793 | 0.17 | 106.097 | 0.000 | 0.000 | |
4644 | 2019.08.26 23:15 | modify | 793 | 0.17 | 106.097 | 104.697 | 107.197 | |
4645 | 2019.08.30 23:00 | close | 793 | 0.17 | 106.237 | 104.697 | 107.197 | 28.17 | 21031.40 |
4646 | 2019.09.03 06:30 | buy | 794 | 0.17 | 106.319 | 0.000 | 0.000 | |
4647 | 2019.09.03 06:30 | modify | 794 | 0.17 | 106.319 | 104.919 | 107.419 | |
4648 | 2019.09.04 03:00 | close | 794 | 0.17 | 105.852 | 104.919 | 107.419 | -75.03 | 20956.37 |
4649 | 2019.09.06 07:05 | buy | 795 | 0.17 | 107.051 | 0.000 | 0.000 | |
4650 | 2019.09.06 07:05 | modify | 795 | 0.17 | 107.051 | 105.651 | 108.151 | |
4651 | 2019.09.06 23:00 | close | 795 | 0.17 | 106.936 | 105.651 | 108.151 | -19.47 | 20936.90 |
4652 | 2019.09.09 04:50 | buy | 796 | 0.17 | 106.839 | 0.000 | 0.000 | |
4653 | 2019.09.09 04:50 | modify | 796 | 0.17 | 106.839 | 105.439 | 107.939 | |
4654 | 2019.09.10 04:10 | modify | 796 | 0.17 | 106.839 | 107.228 | 107.939 | |
4655 | 2019.09.10 04:30 | modify | 796 | 0.17 | 106.839 | 107.234 | 107.939 | |
4656 | 2019.09.10 16:41 | s/l | 796 | 0.17 | 107.233 | 107.234 | 107.939 | 62.43 | 20999.33 |
4657 | 2019.09.11 01:50 | buy | 797 | 0.17 | 107.523 | 0.000 | 0.000 | |
4658 | 2019.09.11 01:50 | modify | 797 | 0.17 | 107.523 | 106.123 | 108.623 | |
4659 | 2019.09.12 06:50 | modify | 797 | 0.17 | 107.523 | 107.883 | 108.623 | |
4660 | 2019.09.12 11:10 | s/l | 797 | 0.17 | 107.882 | 107.883 | 108.623 | 58.86 | 21058.19 |
4661 | 2019.09.12 23:30 | buy | 798 | 0.17 | 108.128 | 0.000 | 0.000 | |
4662 | 2019.09.12 23:30 | modify | 798 | 0.17 | 108.128 | 106.728 | 109.228 | |
4663 | 2019.09.13 23:00 | close | 798 | 0.17 | 108.113 | 106.728 | 109.228 | -2.39 | 21055.80 |
4664 | 2019.09.16 12:00 | buy | 799 | 0.17 | 107.823 | 0.000 | 0.000 | |
4665 | 2019.09.16 12:00 | modify | 799 | 0.17 | 107.823 | 106.423 | 108.923 | |
4666 | 2019.09.18 22:25 | modify | 799 | 0.17 | 107.823 | 108.203 | 108.923 | |
4667 | 2019.09.18 22:30 | modify | 799 | 0.17 | 107.823 | 108.205 | 108.923 | |
4668 | 2019.09.18 22:35 | modify | 799 | 0.17 | 107.823 | 108.211 | 108.923 | |
4669 | 2019.09.18 23:25 | modify | 799 | 0.17 | 107.823 | 108.216 | 108.923 | |
4670 | 2019.09.18 23:30 | modify | 799 | 0.17 | 107.823 | 108.218 | 108.923 | |
4671 | 2019.09.18 23:35 | modify | 799 | 0.17 | 107.823 | 108.224 | 108.923 | |
4672 | 2019.09.19 04:12 | s/l | 799 | 0.17 | 108.224 | 108.224 | 108.923 | 67.60 | 21123.40 |
4673 | 2019.09.20 00:05 | buy | 800 | 0.17 | 107.986 | 0.000 | 0.000 | |
4674 | 2019.09.20 00:05 | modify | 800 | 0.17 | 107.986 | 106.586 | 109.086 | |
4675 | 2019.09.20 07:00 | close | 800 | 0.17 | 107.907 | 106.586 | 109.086 | -13.64 | 21109.76 |
4676 | 2019.09.23 21:30 | buy | 801 | 0.17 | 107.490 | 0.000 | 0.000 | |
4677 | 2019.09.23 21:30 | modify | 801 | 0.17 | 107.490 | 106.090 | 108.590 | |
4678 | 2019.09.24 20:00 | close | 801 | 0.17 | 107.083 | 106.090 | 108.590 | -64.64 | 21045.12 |
4679 | 2019.09.25 00:45 | sell | 802 | 0.17 | 107.100 | 0.000 | 0.000 | |
4680 | 2019.09.25 00:45 | modify | 802 | 0.17 | 107.100 | 108.500 | 106.000 | |
4681 | 2019.09.25 18:00 | close | 802 | 0.17 | 107.728 | 108.500 | 106.000 | -100.29 | 20944.83 |
4682 | 2019.09.26 00:10 | buy | 803 | 0.17 | 107.766 | 0.000 | 0.000 | |
4683 | 2019.09.26 00:10 | modify | 803 | 0.17 | 107.766 | 106.366 | 108.866 | |
4684 | 2019.09.27 23:00 | close | 803 | 0.17 | 107.956 | 106.366 | 108.866 | 29.89 | 20974.72 |
4685 | 2019.09.30 17:40 | buy | 804 | 0.17 | 107.976 | 0.000 | 0.000 | |
4686 | 2019.09.30 17:40 | modify | 804 | 0.17 | 107.976 | 106.576 | 109.076 | |
4687 | 2019.10.02 16:00 | close | 804 | 0.17 | 107.426 | 106.576 | 109.076 | -85.91 | 20888.81 |
4688 | 2019.10.02 21:45 | sell | 805 | 0.17 | 107.198 | 0.000 | 0.000 | |
4689 | 2019.10.02 21:45 | modify | 805 | 0.17 | 107.198 | 108.598 | 106.098 | |
4690 | 2019.10.03 17:05 | modify | 805 | 0.17 | 107.198 | 106.834 | 106.098 | |
4691 | 2019.10.03 18:16 | s/l | 805 | 0.17 | 106.834 | 106.834 | 106.098 | 47.31 | 20936.11 |
4692 | 2019.10.04 02:05 | buy | 806 | 0.17 | 106.868 | 0.000 | 0.000 | |
4693 | 2019.10.04 02:05 | modify | 806 | 0.17 | 106.868 | 105.468 | 107.968 | |
4694 | 2019.10.04 23:00 | close | 806 | 0.17 | 106.834 | 105.468 | 107.968 | -6.60 | 20929.51 |
4695 | 2019.10.07 10:10 | buy | 807 | 0.17 | 106.830 | 0.000 | 0.000 | |
4696 | 2019.10.07 10:10 | modify | 807 | 0.17 | 106.830 | 105.430 | 107.930 | |
4697 | 2019.10.08 08:15 | modify | 807 | 0.17 | 106.830 | 107.189 | 107.930 | |
4698 | 2019.10.08 10:54 | s/l | 807 | 0.17 | 107.187 | 107.189 | 107.930 | 56.59 | 20986.10 |
4699 | 2019.10.08 22:00 | buy | 808 | 0.17 | 107.140 | 0.000 | 0.000 | |
4700 | 2019.10.08 22:00 | modify | 808 | 0.17 | 107.140 | 105.740 | 108.240 | |
4701 | 2019.10.10 16:45 | modify | 808 | 0.17 | 107.140 | 107.512 | 108.240 | |
4702 | 2019.10.10 16:50 | modify | 808 | 0.17 | 107.140 | 107.521 | 108.240 | |
4703 | 2019.10.10 16:55 | modify | 808 | 0.17 | 107.140 | 107.573 | 108.240 | |
4704 | 2019.10.10 17:00 | modify | 808 | 0.17 | 107.140 | 107.602 | 108.240 | |
4705 | 2019.10.10 17:20 | modify | 808 | 0.17 | 107.140 | 107.643 | 108.240 | |
4706 | 2019.10.10 17:35 | modify | 808 | 0.17 | 107.140 | 107.657 | 108.240 | |
4707 | 2019.10.10 17:55 | modify | 808 | 0.17 | 107.140 | 107.679 | 108.240 | |
4708 | 2019.10.10 18:00 | modify | 808 | 0.17 | 107.140 | 107.713 | 108.240 | |
4709 | 2019.10.10 18:15 | modify | 808 | 0.17 | 107.140 | 107.714 | 108.240 | |
4710 | 2019.10.10 22:15 | modify | 808 | 0.17 | 107.140 | 107.718 | 108.240 | |
4711 | 2019.10.11 03:55 | modify | 808 | 0.17 | 107.140 | 107.825 | 108.240 | |
4712 | 2019.10.11 12:40 | modify | 808 | 0.17 | 107.140 | 107.859 | 108.240 | |
4713 | 2019.10.11 12:45 | modify | 808 | 0.17 | 107.140 | 107.894 | 108.240 | |
4714 | 2019.10.11 13:10 | modify | 808 | 0.17 | 107.140 | 107.934 | 108.240 | |
4715 | 2019.10.11 13:12 | t/p | 808 | 0.17 | 108.241 | 107.934 | 108.240 | 177.53 | 21163.63 |
4716 | 2019.10.14 19:45 | buy | 809 | 0.17 | 108.397 | 0.000 | 0.000 | |
4717 | 2019.10.14 19:45 | modify | 809 | 0.17 | 108.397 | 106.997 | 109.497 | |
4718 | 2019.10.18 23:00 | close | 809 | 0.17 | 108.409 | 106.997 | 109.497 | 7.65 | 21171.28 |
4719 | 2019.10.21 00:05 | sell | 810 | 0.17 | 108.466 | 0.000 | 0.000 | |
4720 | 2019.10.21 00:05 | modify | 810 | 0.17 | 108.466 | 109.866 | 107.366 | |
4721 | 2019.10.23 20:00 | close | 810 | 0.17 | 108.700 | 109.866 | 107.366 | -44.07 | 21127.20 |
4722 | 2019.10.23 21:15 | buy | 811 | 0.17 | 108.657 | 0.000 | 0.000 | |
4723 | 2019.10.23 21:15 | modify | 811 | 0.17 | 108.657 | 107.257 | 109.757 | |
4724 | 2019.10.25 23:00 | close | 811 | 0.17 | 108.664 | 107.257 | 109.757 | 4.55 | 21131.75 |
4725 | 2019.10.28 02:05 | buy | 812 | 0.17 | 108.712 | 0.000 | 0.000 | |
4726 | 2019.10.28 02:05 | modify | 812 | 0.17 | 108.712 | 107.312 | 109.812 | |
4727 | 2019.10.31 13:00 | close | 812 | 0.17 | 108.298 | 107.312 | 109.812 | -60.38 | 21071.37 |
4728 | 2019.10.31 16:15 | sell | 813 | 0.17 | 108.232 | 0.000 | 0.000 | |
4729 | 2019.10.31 16:15 | modify | 813 | 0.17 | 108.232 | 109.632 | 107.132 | |
4730 | 2019.11.01 23:00 | close | 813 | 0.17 | 108.185 | 109.632 | 107.132 | 3.06 | 21074.43 |
4731 | 2019.11.04 14:40 | buy | 814 | 0.17 | 108.412 | 0.000 | 0.000 | |
4732 | 2019.11.04 14:40 | modify | 814 | 0.17 | 108.412 | 107.012 | 109.512 | |
4733 | 2019.11.05 17:05 | modify | 814 | 0.17 | 108.412 | 108.783 | 109.512 | |
4734 | 2019.11.05 17:10 | modify | 814 | 0.17 | 108.412 | 108.785 | 109.512 | |
4735 | 2019.11.05 17:25 | modify | 814 | 0.17 | 108.412 | 108.824 | 109.512 | |
4736 | 2019.11.05 17:30 | modify | 814 | 0.17 | 108.412 | 108.834 | 109.512 | |
4737 | 2019.11.05 17:35 | modify | 814 | 0.17 | 108.412 | 108.874 | 109.512 | |
4738 | 2019.11.05 17:40 | modify | 814 | 0.17 | 108.412 | 108.886 | 109.512 | |
4739 | 2019.11.05 18:00 | modify | 814 | 0.17 | 108.412 | 108.907 | 109.512 | |
4740 | 2019.11.05 18:05 | modify | 814 | 0.17 | 108.412 | 108.909 | 109.512 | |
4741 | 2019.11.05 18:10 | modify | 814 | 0.17 | 108.412 | 108.924 | 109.512 | |
4742 | 2019.11.05 20:50 | modify | 814 | 0.17 | 108.412 | 108.927 | 109.512 | |
4743 | 2019.11.05 20:55 | modify | 814 | 0.17 | 108.412 | 108.945 | 109.512 | |
4744 | 2019.11.05 21:30 | modify | 814 | 0.17 | 108.412 | 108.969 | 109.512 | |
4745 | 2019.11.05 22:00 | modify | 814 | 0.17 | 108.412 | 108.978 | 109.512 | |
4746 | 2019.11.06 08:41 | s/l | 814 | 0.17 | 108.978 | 108.978 | 109.512 | 89.42 | 21163.85 |
4747 | 2019.11.07 09:20 | sell | 815 | 0.17 | 108.801 | 0.000 | 0.000 | |
4748 | 2019.11.07 09:20 | modify | 815 | 0.17 | 108.801 | 110.201 | 107.701 | |
4749 | 2019.11.08 22:00 | close | 815 | 0.17 | 109.174 | 110.201 | 107.701 | -62.41 | 21101.44 |
4750 | 2019.11.11 02:55 | buy | 816 | 0.17 | 109.172 | 0.000 | 0.000 | |
4751 | 2019.11.11 02:55 | modify | 816 | 0.17 | 109.172 | 107.772 | 110.272 | |
4752 | 2019.11.12 11:00 | close | 816 | 0.17 | 109.225 | 107.772 | 110.272 | 8.22 | 21109.66 |
4753 | 2019.11.12 11:00 | buy | 817 | 0.17 | 109.240 | 0.000 | 0.000 | |
4754 | 2019.11.12 11:00 | modify | 817 | 0.17 | 109.240 | 107.840 | 110.340 | |
4755 | 2019.11.12 11:05 | close | 817 | 0.17 | 109.206 | 107.840 | 110.340 | -6.48 | 21103.18 |
4756 | 2019.11.13 04:30 | sell | 818 | 0.17 | 108.986 | 0.000 | 0.000 | |
4757 | 2019.11.13 04:30 | modify | 818 | 0.17 | 108.986 | 110.386 | 107.886 | |
4758 | 2019.11.14 18:45 | modify | 818 | 0.17 | 108.986 | 108.564 | 107.886 | |
4759 | 2019.11.14 21:00 | modify | 818 | 0.17 | 108.986 | 108.536 | 107.886 | |
4760 | 2019.11.15 02:09 | s/l | 818 | 0.17 | 108.536 | 108.536 | 107.886 | 56.73 | 21159.90 |
4761 | 2019.11.18 14:00 | buy | 819 | 0.17 | 109.028 | 0.000 | 0.000 | |
4762 | 2019.11.18 14:00 | modify | 819 | 0.17 | 109.028 | 107.628 | 110.128 | |
4763 | 2019.11.22 22:00 | close | 819 | 0.17 | 108.631 | 107.628 | 110.128 | -56.36 | 21103.54 |
4764 | 2019.11.25 05:40 | buy | 820 | 0.17 | 108.765 | 0.000 | 0.000 | |
4765 | 2019.11.25 05:40 | modify | 820 | 0.17 | 108.765 | 107.365 | 109.865 | |
4766 | 2019.11.27 18:00 | modify | 820 | 0.17 | 108.765 | 109.136 | 109.865 | |
4767 | 2019.11.27 18:30 | modify | 820 | 0.17 | 108.765 | 109.144 | 109.865 | |
4768 | 2019.11.27 19:20 | modify | 820 | 0.17 | 108.765 | 109.146 | 109.865 | |
4769 | 2019.11.27 19:50 | modify | 820 | 0.17 | 108.765 | 109.155 | 109.865 | |
4770 | 2019.11.27 20:00 | modify | 820 | 0.17 | 108.765 | 109.175 | 109.865 | |
4771 | 2019.11.27 20:05 | modify | 820 | 0.17 | 108.765 | 109.196 | 109.865 | |
4772 | 2019.11.27 20:10 | modify | 820 | 0.17 | 108.765 | 109.202 | 109.865 | |
4773 | 2019.11.27 20:15 | modify | 820 | 0.17 | 108.765 | 109.213 | 109.865 | |
4774 | 2019.11.27 20:45 | modify | 820 | 0.17 | 108.765 | 109.224 | 109.865 | |
4775 | 2019.11.27 20:50 | modify | 820 | 0.17 | 108.765 | 109.227 | 109.865 | |
4776 | 2019.11.27 21:00 | modify | 820 | 0.17 | 108.765 | 109.236 | 109.865 | |
4777 | 2019.11.27 21:10 | modify | 820 | 0.17 | 108.765 | 109.237 | 109.865 | |
4778 | 2019.11.27 21:25 | modify | 820 | 0.17 | 108.765 | 109.241 | 109.865 | |
4779 | 2019.11.27 21:30 | modify | 820 | 0.17 | 108.765 | 109.279 | 109.865 | |
4780 | 2019.11.27 21:35 | modify | 820 | 0.17 | 108.765 | 109.304 | 109.865 | |
4781 | 2019.11.27 21:40 | modify | 820 | 0.17 | 108.765 | 109.339 | 109.865 | |
4782 | 2019.11.28 01:49 | s/l | 820 | 0.17 | 109.339 | 109.339 | 109.865 | 93.86 | 21197.40 |
4783 | 2019.11.28 20:00 | buy | 821 | 0.17 | 109.529 | 0.000 | 0.000 | |
4784 | 2019.11.28 20:00 | modify | 821 | 0.17 | 109.529 | 108.129 | 110.629 | |
4785 | 2019.11.29 22:00 | close | 821 | 0.17 | 109.472 | 108.129 | 110.629 | -8.88 | 21188.52 |
4786 | 2019.12.02 05:45 | buy | 822 | 0.17 | 109.690 | 0.000 | 0.000 | |
4787 | 2019.12.02 05:45 | modify | 822 | 0.17 | 109.690 | 108.290 | 110.790 | |
4788 | 2019.12.02 18:00 | close | 822 | 0.17 | 109.107 | 108.290 | 110.790 | -92.03 | 21096.49 |
4789 | 2019.12.03 00:20 | sell | 823 | 0.17 | 108.980 | 0.000 | 0.000 | |
4790 | 2019.12.03 00:20 | modify | 823 | 0.17 | 108.980 | 110.380 | 107.880 | |
4791 | 2019.12.06 22:00 | close | 823 | 0.17 | 108.573 | 110.380 | 107.880 | 46.83 | 21143.32 |
4792 | 2019.12.09 04:35 | sell | 824 | 0.17 | 108.610 | 0.000 | 0.000 | |
4793 | 2019.12.09 04:35 | modify | 824 | 0.17 | 108.610 | 110.010 | 107.510 | |
4794 | 2019.12.09 11:40 | close | 824 | 0.17 | 108.485 | 110.010 | 107.510 | 18.40 | 21161.72 |
4795 | 2019.12.12 12:55 | buy | 825 | 0.17 | 108.655 | 0.000 | 0.000 | |
4796 | 2019.12.12 12:55 | modify | 825 | 0.17 | 108.655 | 107.255 | 109.755 | |
4797 | 2019.12.12 18:00 | modify | 825 | 0.17 | 108.655 | 109.046 | 109.755 | |
4798 | 2019.12.12 20:40 | modify | 825 | 0.17 | 108.655 | 109.051 | 109.755 | |
4799 | 2019.12.12 21:35 | modify | 825 | 0.17 | 108.655 | 109.135 | 109.755 | |
4800 | 2019.12.13 00:00 | s/l | 825 | 0.17 | 109.044 | 109.135 | 109.755 | 60.62 | 21222.34 |
4801 | 2019.12.13 02:10 | buy | 826 | 0.17 | 109.377 | 0.000 | 0.000 | |
4802 | 2019.12.13 02:10 | modify | 826 | 0.17 | 109.377 | 107.977 | 110.477 | |
4803 | 2019.12.13 22:00 | close | 826 | 0.17 | 109.314 | 107.977 | 110.477 | -10.99 | 21211.35 |
4804 | 2019.12.16 03:45 | buy | 827 | 0.17 | 109.371 | 0.000 | 0.000 | |
4805 | 2019.12.16 03:45 | modify | 827 | 0.17 | 109.371 | 107.971 | 110.471 | |
4806 | 2019.12.19 17:00 | close | 827 | 0.17 | 109.285 | 107.971 | 110.471 | -8.77 | 21202.58 |
4807 | 2019.12.19 21:15 | sell | 828 | 0.17 | 109.233 | 0.000 | 0.000 | |
4808 | 2019.12.19 21:15 | modify | 828 | 0.17 | 109.233 | 110.633 | 108.133 | |
4809 | 2019.12.20 22:00 | close | 828 | 0.17 | 109.491 | 110.633 | 108.133 | -44.39 | 21158.19 |
4810 | 2019.12.25 05:00 | buy | 829 | 0.17 | 109.401 | 0.000 | 0.000 | |
4811 | 2019.12.25 05:00 | modify | 829 | 0.17 | 109.401 | 108.001 | 110.501 | |
4812 | 2019.12.27 22:00 | close | 829 | 0.17 | 109.399 | 108.001 | 110.501 | 3.14 | 21161.33 |
4813 | 2019.12.30 09:05 | sell | 830 | 0.17 | 109.171 | 0.000 | 0.000 | |
4814 | 2019.12.30 09:05 | modify | 830 | 0.17 | 109.171 | 110.571 | 108.071 | |
4815 | 2019.12.31 03:40 | close | 830 | 0.17 | 108.773 | 110.571 | 108.071 | 57.87 | 21219.19 |
4816 | 2019.12.31 06:00 | sell | 831 | 0.17 | 108.680 | 0.000 | 0.000 | |
4817 | 2019.12.31 06:00 | modify | 831 | 0.17 | 108.680 | 110.080 | 107.580 | |
4818 | 2020.01.03 04:50 | modify | 831 | 0.17 | 108.680 | 108.291 | 107.580 | |
4819 | 2020.01.03 05:20 | modify | 831 | 0.17 | 108.680 | 108.283 | 107.580 | |
4820 | 2020.01.03 09:50 | modify | 831 | 0.17 | 108.680 | 108.226 | 107.580 | |
4821 | 2020.01.03 09:55 | modify | 831 | 0.17 | 108.680 | 108.206 | 107.580 | |
4822 | 2020.01.03 11:05 | modify | 831 | 0.17 | 108.680 | 108.203 | 107.580 | |
4823 | 2020.01.03 11:10 | modify | 831 | 0.17 | 108.680 | 108.198 | 107.580 | |
4824 | 2020.01.03 16:02 | s/l | 831 | 0.17 | 108.200 | 108.198 | 107.580 | 58.52 | 21277.72 |
4825 | 2020.01.06 20:25 | buy | 832 | 0.17 | 108.365 | 0.000 | 0.000 | |
4826 | 2020.01.06 20:25 | modify | 832 | 0.17 | 108.365 | 106.965 | 109.465 | |
4827 | 2020.01.08 01:40 | close | 832 | 0.17 | 107.958 | 106.965 | 109.465 | -62.96 | 21214.76 |
4828 | 2020.01.08 16:00 | buy | 833 | 0.17 | 108.685 | 0.000 | 0.000 | |
4829 | 2020.01.08 16:00 | modify | 833 | 0.17 | 108.685 | 107.285 | 109.785 | |
4830 | 2020.01.09 08:05 | modify | 833 | 0.17 | 108.685 | 109.043 | 109.785 | |
4831 | 2020.01.09 08:10 | modify | 833 | 0.17 | 108.685 | 109.046 | 109.785 | |
4832 | 2020.01.09 09:35 | modify | 833 | 0.17 | 108.685 | 109.060 | 109.785 | |
4833 | 2020.01.09 09:50 | modify | 833 | 0.17 | 108.685 | 109.090 | 109.785 | |
4834 | 2020.01.09 10:00 | modify | 833 | 0.17 | 108.685 | 109.106 | 109.785 | |
4835 | 2020.01.09 10:10 | modify | 833 | 0.17 | 108.685 | 109.107 | 109.785 | |
4836 | 2020.01.09 10:50 | modify | 833 | 0.17 | 108.685 | 109.108 | 109.785 | |
4837 | 2020.01.09 10:55 | modify | 833 | 0.17 | 108.685 | 109.111 | 109.785 | |
4838 | 2020.01.09 11:15 | modify | 833 | 0.17 | 108.685 | 109.120 | 109.785 | |
4839 | 2020.01.09 11:40 | modify | 833 | 0.17 | 108.685 | 109.128 | 109.785 | |
4840 | 2020.01.09 11:50 | modify | 833 | 0.17 | 108.685 | 109.134 | 109.785 | |
4841 | 2020.01.09 11:55 | modify | 833 | 0.17 | 108.685 | 109.157 | 109.785 | |
4842 | 2020.01.09 12:00 | modify | 833 | 0.17 | 108.685 | 109.182 | 109.785 | |
4843 | 2020.01.09 12:10 | modify | 833 | 0.17 | 108.685 | 109.190 | 109.785 | |
4844 | 2020.01.09 13:30 | modify | 833 | 0.17 | 108.685 | 109.196 | 109.785 | |
4845 | 2020.01.09 13:35 | modify | 833 | 0.17 | 108.685 | 109.202 | 109.785 | |
4846 | 2020.01.09 13:40 | modify | 833 | 0.17 | 108.685 | 109.226 | 109.785 | |
4847 | 2020.01.09 13:45 | modify | 833 | 0.17 | 108.685 | 109.236 | 109.785 | |
4848 | 2020.01.09 16:30 | modify | 833 | 0.17 | 108.685 | 109.243 | 109.785 | |
4849 | 2020.01.09 16:35 | modify | 833 | 0.17 | 108.685 | 109.249 | 109.785 | |
4850 | 2020.01.09 16:40 | modify | 833 | 0.17 | 108.685 | 109.252 | 109.785 | |
4851 | 2020.01.09 17:05 | modify | 833 | 0.17 | 108.685 | 109.255 | 109.785 | |
4852 | 2020.01.09 17:20 | modify | 833 | 0.17 | 108.685 | 109.289 | 109.785 | |
4853 | 2020.01.09 17:40 | modify | 833 | 0.17 | 108.685 | 109.309 | 109.785 | |
4854 | 2020.01.09 17:50 | modify | 833 | 0.17 | 108.685 | 109.316 | 109.785 | |
4855 | 2020.01.09 17:55 | modify | 833 | 0.17 | 108.685 | 109.321 | 109.785 | |
4856 | 2020.01.10 02:45 | modify | 833 | 0.17 | 108.685 | 109.324 | 109.785 | |
4857 | 2020.01.10 02:50 | modify | 833 | 0.17 | 108.685 | 109.326 | 109.785 | |
4858 | 2020.01.10 07:35 | modify | 833 | 0.17 | 108.685 | 109.327 | 109.785 | |
4859 | 2020.01.10 07:45 | modify | 833 | 0.17 | 108.685 | 109.343 | 109.785 | |
4860 | 2020.01.10 11:30 | modify | 833 | 0.17 | 108.685 | 109.346 | 109.785 | |
4861 | 2020.01.10 11:35 | modify | 833 | 0.17 | 108.685 | 109.348 | 109.785 | |
4862 | 2020.01.10 11:40 | modify | 833 | 0.17 | 108.685 | 109.354 | 109.785 | |
4863 | 2020.01.10 11:45 | modify | 833 | 0.17 | 108.685 | 109.355 | 109.785 | |
4864 | 2020.01.10 11:50 | modify | 833 | 0.17 | 108.685 | 109.361 | 109.785 | |
4865 | 2020.01.10 11:55 | modify | 833 | 0.17 | 108.685 | 109.374 | 109.785 | |
4866 | 2020.01.10 12:00 | modify | 833 | 0.17 | 108.685 | 109.391 | 109.785 | |
4867 | 2020.01.10 12:05 | modify | 833 | 0.17 | 108.685 | 109.394 | 109.785 | |
4868 | 2020.01.10 12:15 | modify | 833 | 0.17 | 108.685 | 109.403 | 109.785 | |
4869 | 2020.01.10 15:55 | modify | 833 | 0.17 | 108.685 | 109.415 | 109.785 | |
4870 | 2020.01.10 16:05 | modify | 833 | 0.17 | 108.685 | 109.423 | 109.785 | |
4871 | 2020.01.10 22:00 | close | 833 | 0.17 | 109.518 | 109.423 | 109.785 | 132.75 | 21347.51 |
4872 | 2020.01.13 08:55 | buy | 834 | 0.17 | 109.637 | 0.000 | 0.000 | |
4873 | 2020.01.13 08:55 | modify | 834 | 0.17 | 109.637 | 108.237 | 110.737 | |
4874 | 2020.01.17 02:55 | modify | 834 | 0.17 | 109.637 | 110.025 | 110.737 | |
4875 | 2020.01.17 22:00 | close | 834 | 0.17 | 110.150 | 110.025 | 110.737 | 84.94 | 21432.44 |
4876 | 2020.01.20 03:20 | buy | 835 | 0.17 | 110.175 | 0.000 | 0.000 | |
4877 | 2020.01.20 03:20 | modify | 835 | 0.17 | 110.175 | 108.775 | 111.275 | |
4878 | 2020.01.21 23:00 | close | 835 | 0.17 | 109.816 | 108.775 | 111.275 | -55.60 | 21376.84 |
4879 | 2020.01.22 06:55 | buy | 836 | 0.17 | 110.018 | 0.000 | 0.000 | |
4880 | 2020.01.22 06:55 | modify | 836 | 0.17 | 110.018 | 108.618 | 111.118 | |
4881 | 2020.01.23 02:00 | close | 836 | 0.17 | 109.736 | 108.618 | 111.118 | -41.40 | 21335.44 |
4882 | 2020.01.23 09:45 | sell | 837 | 0.17 | 109.599 | 0.000 | 0.000 | |
4883 | 2020.01.23 09:45 | modify | 837 | 0.17 | 109.599 | 110.999 | 108.499 | |
4884 | 2020.01.24 22:00 | close | 837 | 0.17 | 109.269 | 110.999 | 108.499 | 47.01 | 21382.45 |
4885 | 2020.01.27 02:25 | sell | 838 | 0.17 | 108.986 | 0.000 | 0.000 | |
4886 | 2020.01.27 02:25 | modify | 838 | 0.17 | 108.986 | 110.386 | 107.886 | |
4887 | 2020.01.31 18:30 | modify | 838 | 0.17 | 108.986 | 108.631 | 107.886 | |
4888 | 2020.01.31 20:40 | modify | 838 | 0.17 | 108.986 | 108.623 | 107.886 | |
4889 | 2020.01.31 20:45 | modify | 838 | 0.17 | 108.986 | 108.600 | 107.886 | |
4890 | 2020.01.31 21:55 | modify | 838 | 0.17 | 108.986 | 108.598 | 107.886 | |
4891 | 2020.01.31 22:00 | close | 838 | 0.17 | 108.365 | 108.598 | 107.886 | 77.38 | 21459.83 |
4892 | 2020.02.03 00:05 | sell | 839 | 0.17 | 108.423 | 0.000 | 0.000 | |
4893 | 2020.02.03 00:05 | modify | 839 | 0.17 | 108.423 | 109.823 | 107.323 | |
4894 | 2020.02.04 11:00 | close | 839 | 0.17 | 109.049 | 109.823 | 107.323 | -101.92 | 21357.91 |
4895 | 2020.02.04 12:50 | buy | 840 | 0.17 | 109.030 | 0.000 | 0.000 | |
4896 | 2020.02.04 12:50 | modify | 840 | 0.17 | 109.030 | 107.630 | 110.130 | |
4897 | 2020.02.05 10:40 | modify | 840 | 0.17 | 109.030 | 109.430 | 110.130 | |
4898 | 2020.02.05 11:45 | modify | 840 | 0.17 | 109.030 | 109.444 | 110.130 | |
4899 | 2020.02.05 11:55 | modify | 840 | 0.17 | 109.030 | 109.454 | 110.130 | |
4900 | 2020.02.05 13:25 | modify | 840 | 0.17 | 109.030 | 109.459 | 110.130 | |
4901 | 2020.02.05 13:35 | modify | 840 | 0.17 | 109.030 | 109.463 | 110.130 | |
4902 | 2020.02.05 15:10 | modify | 840 | 0.17 | 109.030 | 109.477 | 110.130 | |
4903 | 2020.02.05 15:20 | modify | 840 | 0.17 | 109.030 | 109.507 | 110.130 | |
4904 | 2020.02.05 15:40 | modify | 840 | 0.17 | 109.030 | 109.510 | 110.130 | |
4905 | 2020.02.05 15:45 | modify | 840 | 0.17 | 109.030 | 109.524 | 110.130 | |
4906 | 2020.02.05 15:50 | modify | 840 | 0.17 | 109.030 | 109.546 | 110.130 | |
4907 | 2020.02.05 16:30 | modify | 840 | 0.17 | 109.030 | 109.550 | 110.130 | |
4908 | 2020.02.05 16:55 | modify | 840 | 0.17 | 109.030 | 109.552 | 110.130 | |
4909 | 2020.02.05 17:00 | modify | 840 | 0.17 | 109.030 | 109.566 | 110.130 | |
4910 | 2020.02.05 21:45 | modify | 840 | 0.17 | 109.030 | 109.569 | 110.130 | |
4911 | 2020.02.05 21:55 | modify | 840 | 0.17 | 109.030 | 109.577 | 110.130 | |
4912 | 2020.02.05 22:00 | modify | 840 | 0.17 | 109.030 | 109.587 | 110.130 | |
4913 | 2020.02.05 23:40 | modify | 840 | 0.17 | 109.030 | 109.588 | 110.130 | |
4914 | 2020.02.06 02:10 | modify | 840 | 0.17 | 109.030 | 109.599 | 110.130 | |
4915 | 2020.02.06 02:15 | modify | 840 | 0.17 | 109.030 | 109.603 | 110.130 | |
4916 | 2020.02.06 02:20 | modify | 840 | 0.17 | 109.030 | 109.604 | 110.130 | |
4917 | 2020.02.06 02:25 | modify | 840 | 0.17 | 109.030 | 109.616 | 110.130 | |
4918 | 2020.02.06 02:30 | modify | 840 | 0.17 | 109.030 | 109.624 | 110.130 | |
4919 | 2020.02.06 02:35 | modify | 840 | 0.17 | 109.030 | 109.639 | 110.130 | |
4920 | 2020.02.06 03:25 | modify | 840 | 0.17 | 109.030 | 109.641 | 110.130 | |
4921 | 2020.02.06 06:00 | modify | 840 | 0.17 | 109.030 | 109.644 | 110.130 | |
4922 | 2020.02.06 06:05 | modify | 840 | 0.17 | 109.030 | 109.693 | 110.130 | |
4923 | 2020.02.06 06:10 | modify | 840 | 0.17 | 109.030 | 109.703 | 110.130 | |
4924 | 2020.02.06 06:50 | modify | 840 | 0.17 | 109.030 | 109.711 | 110.130 | |
4925 | 2020.02.06 07:05 | modify | 840 | 0.17 | 109.030 | 109.716 | 110.130 | |
4926 | 2020.02.06 07:10 | modify | 840 | 0.17 | 109.030 | 109.725 | 110.130 | |
4927 | 2020.02.06 18:10 | modify | 840 | 0.17 | 109.030 | 109.728 | 110.130 | |
4928 | 2020.02.06 20:10 | modify | 840 | 0.17 | 109.030 | 109.736 | 110.130 | |
4929 | 2020.02.06 21:05 | modify | 840 | 0.17 | 109.030 | 109.742 | 110.130 | |
4930 | 2020.02.06 21:10 | modify | 840 | 0.17 | 109.030 | 109.743 | 110.130 | |
4931 | 2020.02.06 23:00 | modify | 840 | 0.17 | 109.030 | 109.744 | 110.130 | |
4932 | 2020.02.07 00:15 | modify | 840 | 0.17 | 109.030 | 109.763 | 110.130 | |
4933 | 2020.02.07 12:10 | s/l | 840 | 0.17 | 109.761 | 109.763 | 110.130 | 117.83 | 21475.74 |
4934 | 2020.02.11 02:30 | buy | 841 | 0.17 | 109.767 | 0.000 | 0.000 | |
4935 | 2020.02.11 02:30 | modify | 841 | 0.17 | 109.767 | 108.367 | 110.867 | |
4936 | 2020.02.14 09:00 | close | 841 | 0.17 | 109.782 | 108.367 | 110.867 | 6.93 | 21482.67 |
4937 | 2020.02.17 10:40 | buy | 842 | 0.17 | 109.851 | 0.000 | 0.000 | |
4938 | 2020.02.17 10:40 | modify | 842 | 0.17 | 109.851 | 108.451 | 110.951 | |
4939 | 2020.02.19 14:35 | modify | 842 | 0.17 | 109.851 | 110.202 | 110.951 | |
4940 | 2020.02.19 14:55 | modify | 842 | 0.17 | 109.851 | 110.232 | 110.951 | |
4941 | 2020.02.19 15:00 | modify | 842 | 0.17 | 109.851 | 110.235 | 110.951 | |
4942 | 2020.02.19 15:10 | modify | 842 | 0.17 | 109.851 | 110.240 | 110.951 | |
4943 | 2020.02.19 15:15 | modify | 842 | 0.17 | 109.851 | 110.265 | 110.951 | |
4944 | 2020.02.19 15:20 | modify | 842 | 0.17 | 109.851 | 110.306 | 110.951 | |
4945 | 2020.02.19 15:25 | modify | 842 | 0.17 | 109.851 | 110.332 | 110.951 | |
4946 | 2020.02.19 15:30 | modify | 842 | 0.17 | 109.851 | 110.335 | 110.951 | |
4947 | 2020.02.19 15:35 | modify | 842 | 0.17 | 109.851 | 110.364 | 110.951 | |
4948 | 2020.02.19 15:40 | modify | 842 | 0.17 | 109.851 | 110.415 | 110.951 | |
4949 | 2020.02.19 15:45 | modify | 842 | 0.17 | 109.851 | 110.507 | 110.951 | |
4950 | 2020.02.19 16:50 | modify | 842 | 0.17 | 109.851 | 110.551 | 110.951 | |
4951 | 2020.02.19 16:55 | modify | 842 | 0.17 | 109.851 | 110.603 | 110.951 | |
4952 | 2020.02.19 17:30 | modify | 842 | 0.17 | 109.851 | 110.639 | 110.951 | |
4953 | 2020.02.19 17:35 | close | 842 | 0.17 | 110.948 | 110.639 | 110.951 | 169.22 | 21651.89 |
4954 | 2020.02.19 22:40 | buy | 843 | 0.17 | 111.316 | 0.000 | 0.000 | |
4955 | 2020.02.19 22:40 | modify | 843 | 0.17 | 111.316 | 109.916 | 112.416 | |
4956 | 2020.02.20 09:45 | close | 843 | 0.17 | 111.669 | 109.916 | 112.416 | 56.03 | 21707.92 |
4957 | 2020.02.20 14:00 | buy | 844 | 0.17 | 111.868 | 0.000 | 0.000 | |
4958 | 2020.02.20 14:00 | modify | 844 | 0.17 | 111.868 | 110.468 | 112.968 | |
4959 | 2020.02.21 22:00 | close | 844 | 0.17 | 111.601 | 110.468 | 112.968 | -40.70 | 21667.22 |
4960 | 2020.02.24 21:10 | sell | 845 | 0.17 | 110.570 | 0.000 | 0.000 | |
4961 | 2020.02.24 21:10 | modify | 845 | 0.17 | 110.570 | 111.970 | 109.470 | |
4962 | 2020.02.25 18:00 | close | 845 | 0.17 | 110.150 | 111.970 | 109.470 | 60.49 | 21727.70 |
4963 | 2020.02.25 21:55 | sell | 846 | 0.17 | 110.120 | 0.000 | 0.000 | |
4964 | 2020.02.25 21:55 | modify | 846 | 0.17 | 110.120 | 111.520 | 109.020 | |
4965 | 2020.02.28 00:20 | modify | 846 | 0.17 | 110.120 | 109.605 | 109.020 | |
4966 | 2020.02.28 01:05 | s/l | 846 | 0.17 | 109.606 | 109.605 | 109.020 | 62.82 | 21790.53 |
4967 | 2020.02.28 09:00 | sell | 847 | 0.17 | 108.950 | 0.000 | 0.000 | |
4968 | 2020.02.28 09:00 | modify | 847 | 0.17 | 108.950 | 110.350 | 107.850 | |
4969 | 2020.02.28 17:05 | modify | 847 | 0.17 | 108.950 | 108.505 | 107.850 | |
4970 | 2020.02.28 17:15 | modify | 847 | 0.17 | 108.950 | 108.492 | 107.850 | |
4971 | 2020.02.28 17:25 | modify | 847 | 0.17 | 108.950 | 108.407 | 107.850 | |
4972 | 2020.02.28 17:30 | modify | 847 | 0.17 | 108.950 | 108.396 | 107.850 | |
4973 | 2020.02.28 17:40 | modify | 847 | 0.17 | 108.950 | 108.390 | 107.850 | |
4974 | 2020.02.28 17:45 | modify | 847 | 0.17 | 108.950 | 108.334 | 107.850 | |
4975 | 2020.02.28 17:50 | modify | 847 | 0.17 | 108.950 | 108.275 | 107.850 | |
4976 | 2020.02.28 17:58 | t/p | 847 | 0.17 | 107.849 | 108.275 | 107.850 | 172.36 | 21962.89 |
4977 | 2020.03.02 02:05 | sell | 848 | 0.17 | 107.794 | 0.000 | 0.000 | |
4978 | 2020.03.02 02:05 | modify | 848 | 0.17 | 107.794 | 109.194 | 106.694 | |
4979 | 2020.03.03 20:35 | modify | 848 | 0.17 | 107.794 | 107.423 | 106.694 | |
4980 | 2020.03.03 20:45 | modify | 848 | 0.17 | 107.794 | 107.368 | 106.694 | |
4981 | 2020.03.03 20:50 | modify | 848 | 0.17 | 107.794 | 107.327 | 106.694 | |
4982 | 2020.03.03 20:55 | modify | 848 | 0.17 | 107.794 | 107.298 | 106.694 | |
4983 | 2020.03.03 21:10 | modify | 848 | 0.17 | 107.794 | 107.248 | 106.694 | |
4984 | 2020.03.03 21:32 | s/l | 848 | 0.17 | 107.249 | 107.248 | 106.694 | 82.06 | 22044.95 |
4985 | 2020.03.04 02:10 | sell | 849 | 0.17 | 107.219 | 0.000 | 0.000 | |
4986 | 2020.03.04 02:10 | modify | 849 | 0.17 | 107.219 | 108.619 | 106.119 | |
4987 | 2020.03.05 18:45 | modify | 849 | 0.17 | 107.219 | 106.840 | 106.119 | |
4988 | 2020.03.05 18:50 | modify | 849 | 0.17 | 107.219 | 106.818 | 106.119 | |
4989 | 2020.03.05 18:55 | modify | 849 | 0.17 | 107.219 | 106.798 | 106.119 | |
4990 | 2020.03.05 19:15 | modify | 849 | 0.17 | 107.219 | 106.775 | 106.119 | |
4991 | 2020.03.05 19:30 | modify | 849 | 0.17 | 107.219 | 106.730 | 106.119 | |
4992 | 2020.03.05 19:35 | modify | 849 | 0.17 | 107.219 | 106.694 | 106.119 | |
4993 | 2020.03.05 19:40 | modify | 849 | 0.17 | 107.219 | 106.671 | 106.119 | |
4994 | 2020.03.05 19:45 | modify | 849 | 0.17 | 107.219 | 106.564 | 106.119 | |
4995 | 2020.03.05 19:55 | modify | 849 | 0.17 | 107.219 | 106.548 | 106.119 | |
4996 | 2020.03.05 20:00 | modify | 849 | 0.17 | 107.219 | 106.525 | 106.119 | |
4997 | 2020.03.05 21:41 | s/l | 849 | 0.17 | 106.525 | 106.525 | 106.119 | 100.14 | 22145.08 |
4998 | 2020.03.06 00:55 | sell | 850 | 0.17 | 106.169 | 0.000 | 0.000 | |
4999 | 2020.03.06 00:55 | modify | 850 | 0.17 | 106.169 | 107.569 | 105.069 | |
5000 | 2020.03.06 11:40 | modify | 850 | 0.17 | 106.169 | 105.781 | 105.069 | |
5001 | 2020.03.06 11:45 | modify | 850 | 0.17 | 106.169 | 105.755 | 105.069 | |
5002 | 2020.03.06 11:50 | modify | 850 | 0.17 | 106.169 | 105.545 | 105.069 | |
5003 | 2020.03.06 12:00 | modify | 850 | 0.17 | 106.169 | 105.437 | 105.069 | |
5004 | 2020.03.06 12:05 | modify | 850 | 0.17 | 106.169 | 105.398 | 105.069 | |
5005 | 2020.03.06 12:10 | close | 850 | 0.17 | 105.112 | 105.398 | 105.069 | 169.76 | 22314.84 |
5006 | 2020.03.10 10:25 | buy | 851 | 0.17 | 104.339 | 0.000 | 0.000 | |
5007 | 2020.03.10 10:25 | modify | 851 | 0.17 | 104.339 | 102.939 | 105.439 | |
5008 | 2020.03.10 13:35 | modify | 851 | 0.17 | 104.339 | 104.721 | 105.439 | |
5009 | 2020.03.10 13:45 | modify | 851 | 0.17 | 104.339 | 104.794 | 105.439 | |
5010 | 2020.03.10 13:50 | modify | 851 | 0.17 | 104.339 | 104.861 | 105.439 | |
5011 | 2020.03.10 14:01 | s/l | 851 | 0.17 | 104.861 | 104.861 | 105.439 | 83.44 | 22398.28 |
5012 | 2020.03.10 15:10 | buy | 852 | 0.17 | 104.323 | 0.000 | 0.000 | |
5013 | 2020.03.10 15:10 | modify | 852 | 0.17 | 104.323 | 102.923 | 105.423 | |
5014 | 2020.03.10 21:50 | modify | 852 | 0.17 | 104.323 | 104.936 | 105.423 | |
5015 | 2020.03.10 22:05 | modify | 852 | 0.17 | 104.323 | 105.063 | 105.423 | |
5016 | 2020.03.10 22:11 | t/p | 852 | 0.17 | 105.424 | 105.063 | 105.423 | 176.35 | 22574.63 |
5017 | 2020.03.11 00:50 | buy | 853 | 0.17 | 105.341 | 0.000 | 0.000 | |
5018 | 2020.03.11 00:50 | modify | 853 | 0.17 | 105.341 | 103.941 | 106.441 | |
5019 | 2020.03.12 04:15 | s/l | 853 | 0.17 | 103.936 | 103.941 | 106.441 | -227.51 | 22347.12 |
5020 | 2020.03.12 20:40 | buy | 854 | 0.17 | 105.102 | 0.000 | 0.000 | |
5021 | 2020.03.12 20:40 | modify | 854 | 0.17 | 105.102 | 103.702 | 106.202 | |
5022 | 2020.03.13 08:05 | modify | 854 | 0.17 | 105.102 | 105.500 | 106.202 | |
5023 | 2020.03.13 08:15 | modify | 854 | 0.17 | 105.102 | 105.507 | 106.202 | |
5024 | 2020.03.13 08:20 | modify | 854 | 0.17 | 105.102 | 105.717 | 106.202 | |
5025 | 2020.03.13 08:42 | s/l | 854 | 0.17 | 105.714 | 105.717 | 106.202 | 98.39 | 22445.51 |
5026 | 2020.03.13 16:55 | buy | 855 | 0.17 | 106.750 | 0.000 | 0.000 | |
5027 | 2020.03.13 16:55 | modify | 855 | 0.17 | 106.750 | 105.350 | 107.850 | |
5028 | 2020.03.13 19:35 | modify | 855 | 0.17 | 106.750 | 107.371 | 107.850 | |
5029 | 2020.03.13 19:44 | t/p | 855 | 0.17 | 107.851 | 107.371 | 107.850 | 172.35 | 22617.86 |
5030 | 2020.03.16 00:00 | buy | 856 | 0.17 | 107.093 | 0.000 | 0.000 | |
5031 | 2020.03.16 00:00 | modify | 856 | 0.17 | 107.093 | 105.693 | 108.193 | |
5032 | 2020.03.16 01:30 | close | 856 | 0.17 | 105.984 | 105.693 | 108.193 | -179.08 | 22438.78 |
5033 | 2020.03.16 17:10 | sell | 857 | 0.17 | 105.992 | 0.000 | 0.000 | |
5034 | 2020.03.16 17:10 | modify | 857 | 0.17 | 105.992 | 107.392 | 104.892 | |
5035 | 2020.03.17 04:15 | close | 857 | 0.17 | 106.911 | 107.392 | 104.892 | -150.46 | 22288.32 |
5036 | 2020.03.17 06:15 | buy | 858 | 0.17 | 106.214 | 0.000 | 0.000 | |
5037 | 2020.03.17 06:15 | modify | 858 | 0.17 | 106.214 | 104.814 | 107.314 | |
5038 | 2020.03.17 10:55 | modify | 858 | 0.17 | 106.214 | 106.587 | 107.314 | |
5039 | 2020.03.17 11:00 | modify | 858 | 0.17 | 106.214 | 106.621 | 107.314 | |
5040 | 2020.03.17 11:05 | modify | 858 | 0.17 | 106.214 | 106.738 | 107.314 | |
5041 | 2020.03.17 11:25 | s/l | 858 | 0.17 | 106.737 | 106.738 | 107.314 | 82.11 | 22370.43 |
5042 | 2020.03.17 12:30 | buy | 859 | 0.17 | 106.570 | 0.000 | 0.000 | |
5043 | 2020.03.17 12:30 | modify | 859 | 0.17 | 106.570 | 105.170 | 107.670 | |
5044 | 2020.03.17 17:45 | modify | 859 | 0.17 | 106.570 | 107.062 | 107.670 | |
5045 | 2020.03.17 17:50 | modify | 859 | 0.17 | 106.570 | 107.095 | 107.670 | |
5046 | 2020.03.17 18:30 | modify | 859 | 0.17 | 106.570 | 107.186 | 107.670 | |
5047 | 2020.03.17 18:35 | modify | 859 | 0.17 | 106.570 | 107.316 | 107.670 | |
5048 | 2020.03.17 18:54 | s/l | 859 | 0.17 | 107.316 | 107.316 | 107.670 | 116.98 | 22487.41 |
5049 | 2020.03.17 20:30 | buy | 860 | 0.17 | 107.277 | 0.000 | 0.000 | |
5050 | 2020.03.17 20:30 | modify | 860 | 0.17 | 107.277 | 105.877 | 108.377 | |
5051 | 2020.03.18 16:45 | modify | 860 | 0.17 | 107.277 | 107.719 | 108.377 | |
5052 | 2020.03.18 16:50 | modify | 860 | 0.17 | 107.277 | 107.776 | 108.377 | |
5053 | 2020.03.18 16:55 | modify | 860 | 0.17 | 107.277 | 107.791 | 108.377 | |
5054 | 2020.03.18 17:02 | s/l | 860 | 0.17 | 107.791 | 107.791 | 108.377 | 81.03 | 22568.44 |
5055 | 2020.03.18 21:25 | buy | 861 | 0.17 | 108.151 | 0.000 | 0.000 | |
5056 | 2020.03.18 21:25 | modify | 861 | 0.17 | 108.151 | 106.751 | 109.251 | |
5057 | 2020.03.19 03:55 | modify | 861 | 0.17 | 108.151 | 108.602 | 109.251 | |
5058 | 2020.03.19 04:10 | modify | 861 | 0.17 | 108.151 | 108.613 | 109.251 | |
5059 | 2020.03.19 04:15 | modify | 861 | 0.17 | 108.151 | 108.674 | 109.251 | |
5060 | 2020.03.19 04:35 | s/l | 861 | 0.17 | 108.674 | 108.674 | 109.251 | 84.10 | 22652.54 |
5061 | 2020.03.19 08:05 | buy | 862 | 0.17 | 108.878 | 0.000 | 0.000 | |
5062 | 2020.03.19 08:05 | modify | 862 | 0.17 | 108.878 | 107.478 | 109.978 | |
5063 | 2020.03.19 14:05 | modify | 862 | 0.17 | 108.878 | 109.242 | 109.978 | |
5064 | 2020.03.19 14:15 | modify | 862 | 0.17 | 108.878 | 109.339 | 109.978 | |
5065 | 2020.03.19 14:20 | modify | 862 | 0.17 | 108.878 | 109.406 | 109.978 | |
5066 | 2020.03.19 14:25 | modify | 862 | 0.17 | 108.878 | 109.514 | 109.978 | |
5067 | 2020.03.19 14:30 | modify | 862 | 0.17 | 108.878 | 109.608 | 109.978 | |
5068 | 2020.03.19 14:35 | close | 862 | 0.17 | 109.940 | 109.608 | 109.978 | 163.03 | 22815.57 |
5069 | 2020.03.19 16:25 | buy | 863 | 0.17 | 109.625 | 0.000 | 0.000 | |
5070 | 2020.03.19 16:25 | modify | 863 | 0.17 | 109.625 | 108.225 | 110.725 | |
5071 | 2020.03.19 20:20 | modify | 863 | 0.17 | 109.625 | 109.992 | 110.725 | |
5072 | 2020.03.19 20:50 | modify | 863 | 0.17 | 109.625 | 110.036 | 110.725 | |
5073 | 2020.03.19 20:55 | modify | 863 | 0.17 | 109.625 | 110.128 | 110.725 | |
5074 | 2020.03.19 21:10 | modify | 863 | 0.17 | 109.625 | 110.129 | 110.725 | |
5075 | 2020.03.19 21:15 | modify | 863 | 0.17 | 109.625 | 110.225 | 110.725 | |
5076 | 2020.03.19 21:20 | modify | 863 | 0.17 | 109.625 | 110.236 | 110.725 | |
5077 | 2020.03.19 21:25 | modify | 863 | 0.17 | 109.625 | 110.303 | 110.725 | |
5078 | 2020.03.19 21:30 | modify | 863 | 0.17 | 109.625 | 110.314 | 110.725 | |
5079 | 2020.03.19 21:34 | t/p | 863 | 0.17 | 110.725 | 110.314 | 110.725 | 167.70 | 22983.27 |
5080 | 2020.03.19 23:25 | buy | 864 | 0.17 | 110.503 | 0.000 | 0.000 | |
5081 | 2020.03.19 23:25 | modify | 864 | 0.17 | 110.503 | 109.103 | 111.603 | |
5082 | 2020.03.20 02:35 | modify | 864 | 0.17 | 110.503 | 110.867 | 111.603 | |
5083 | 2020.03.20 02:40 | modify | 864 | 0.17 | 110.503 | 111.025 | 111.603 | |
5084 | 2020.03.20 02:45 | modify | 864 | 0.17 | 110.503 | 111.074 | 111.603 | |
5085 | 2020.03.20 03:07 | s/l | 864 | 0.17 | 111.070 | 111.074 | 111.603 | 86.75 | 23070.02 |
5086 | 2020.03.20 04:20 | buy | 865 | 0.17 | 110.939 | 0.000 | 0.000 | |
5087 | 2020.03.20 04:20 | modify | 865 | 0.17 | 110.939 | 109.539 | 112.039 | |
5088 | 2020.03.20 10:34 | s/l | 865 | 0.17 | 109.538 | 109.539 | 112.039 | -218.62 | 22851.40 |
5089 | 2020.03.23 15:05 | buy | 866 | 0.17 | 110.301 | 0.000 | 0.000 | |
5090 | 2020.03.23 15:05 | modify | 866 | 0.17 | 110.301 | 108.901 | 111.401 | |
5091 | 2020.03.23 18:30 | modify | 866 | 0.17 | 110.301 | 110.728 | 111.401 | |
5092 | 2020.03.23 18:35 | modify | 866 | 0.17 | 110.301 | 110.786 | 111.401 | |
5093 | 2020.03.23 18:40 | modify | 866 | 0.17 | 110.301 | 110.872 | 111.401 | |
5094 | 2020.03.23 18:45 | modify | 866 | 0.17 | 110.301 | 110.970 | 111.401 | |
5095 | 2020.03.23 18:55 | modify | 866 | 0.17 | 110.301 | 111.026 | 111.401 | |
5096 | 2020.03.23 19:00 | modify | 866 | 0.17 | 110.301 | 111.100 | 111.401 | |
5097 | 2020.03.23 19:01 | t/p | 866 | 0.17 | 111.403 | 111.100 | 111.401 | 166.97 | 23018.37 |
5098 | 2020.03.23 22:45 | buy | 867 | 0.17 | 111.195 | 0.000 | 0.000 | |
5099 | 2020.03.23 22:45 | modify | 867 | 0.17 | 111.195 | 109.795 | 112.295 | |
5100 | 2020.03.26 12:00 | close | 867 | 0.17 | 110.100 | 109.795 | 112.295 | -164.46 | 22853.91 |
5101 | 2020.03.26 17:35 | sell | 868 | 0.17 | 109.930 | 0.000 | 0.000 | |
5102 | 2020.03.26 17:35 | modify | 868 | 0.17 | 109.930 | 111.330 | 108.830 | |
5103 | 2020.03.26 21:40 | modify | 868 | 0.17 | 109.930 | 109.526 | 108.830 | |
5104 | 2020.03.26 21:45 | modify | 868 | 0.17 | 109.930 | 109.480 | 108.830 | |
5105 | 2020.03.26 22:44 | s/l | 868 | 0.17 | 109.480 | 109.480 | 108.830 | 68.69 | 22922.60 |
5106 | 2020.03.26 23:45 | sell | 869 | 0.17 | 109.527 | 0.000 | 0.000 | |
5107 | 2020.03.26 23:45 | modify | 869 | 0.17 | 109.527 | 110.927 | 108.427 | |
5108 | 2020.03.27 04:10 | modify | 869 | 0.17 | 109.527 | 109.093 | 108.427 | |
5109 | 2020.03.27 04:15 | modify | 869 | 0.17 | 109.527 | 109.041 | 108.427 | |
5110 | 2020.03.27 04:20 | modify | 869 | 0.17 | 109.527 | 108.923 | 108.427 | |
5111 | 2020.03.27 04:25 | modify | 869 | 0.17 | 109.527 | 108.856 | 108.427 | |
5112 | 2020.03.27 04:40 | modify | 869 | 0.17 | 109.527 | 108.779 | 108.427 | |
5113 | 2020.03.27 05:16 | t/p | 869 | 0.17 | 108.425 | 108.779 | 108.427 | 168.45 | 23091.05 |
5114 | 2020.03.27 07:20 | sell | 870 | 0.17 | 108.595 | 0.000 | 0.000 | |
5115 | 2020.03.27 07:20 | modify | 870 | 0.17 | 108.595 | 109.995 | 107.495 | |
5116 | 2020.03.27 18:50 | modify | 870 | 0.17 | 108.595 | 108.156 | 107.495 | |
5117 | 2020.03.27 18:56 | s/l | 870 | 0.17 | 108.156 | 108.156 | 107.495 | 67.81 | 23158.86 |
5118 | 2020.03.30 06:20 | sell | 871 | 0.17 | 107.463 | 0.000 | 0.000 | |
5119 | 2020.03.30 06:20 | modify | 871 | 0.17 | 107.463 | 108.863 | 106.363 | |
5120 | 2020.04.01 17:30 | close | 871 | 0.17 | 107.153 | 108.863 | 106.363 | 41.71 | 23200.56 |
5121 | 2020.04.02 08:15 | buy | 872 | 0.17 | 107.316 | 0.000 | 0.000 | |
5122 | 2020.04.02 08:15 | modify | 872 | 0.17 | 107.316 | 105.916 | 108.416 | |
5123 | 2020.04.02 18:00 | modify | 872 | 0.17 | 107.316 | 107.687 | 108.416 | |
5124 | 2020.04.02 18:05 | modify | 872 | 0.17 | 107.316 | 107.688 | 108.416 | |
5125 | 2020.04.02 18:23 | s/l | 872 | 0.17 | 107.688 | 107.688 | 108.416 | 57.54 | 23258.10 |
5126 | 2020.04.02 22:00 | buy | 873 | 0.17 | 107.844 | 0.000 | 0.000 | |
5127 | 2020.04.02 22:00 | modify | 873 | 0.17 | 107.844 | 106.444 | 108.944 | |
5128 | 2020.04.03 11:00 | close | 873 | 0.17 | 108.221 | 106.444 | 108.944 | 59.19 | 23317.29 |
5129 | 2020.04.03 15:30 | buy | 874 | 0.17 | 108.417 | 0.000 | 0.000 | |
5130 | 2020.04.03 15:30 | modify | 874 | 0.17 | 108.417 | 107.017 | 109.517 | |
5131 | 2020.04.03 23:00 | close | 874 | 0.17 | 108.415 | 107.017 | 109.517 | -1.50 | 23315.79 |
5132 | 2020.04.06 14:00 | buy | 875 | 0.17 | 109.153 | 0.000 | 0.000 | |
5133 | 2020.04.06 14:00 | modify | 875 | 0.17 | 109.153 | 107.753 | 110.253 | |
5134 | 2020.04.09 21:00 | close | 875 | 0.17 | 108.319 | 107.753 | 110.253 | -126.28 | 23189.51 |
5135 | 2020.04.09 21:50 | sell | 876 | 0.17 | 108.441 | 0.000 | 0.000 | |
5136 | 2020.04.09 21:50 | modify | 876 | 0.17 | 108.441 | 109.841 | 107.341 | |
5137 | 2020.04.10 07:35 | close | 876 | 0.17 | 108.356 | 109.841 | 107.341 | 9.01 | 23198.52 |
5138 | 2020.04.10 16:30 | buy | 877 | 0.17 | 108.427 | 0.000 | 0.000 | |
5139 | 2020.04.10 16:30 | modify | 877 | 0.17 | 108.427 | 107.027 | 109.527 | |
5140 | 2020.04.10 23:00 | close | 877 | 0.17 | 108.391 | 107.027 | 109.527 | -6.84 | 23191.68 |
5141 | 2020.04.13 11:05 | sell | 878 | 0.17 | 107.942 | 0.000 | 0.000 | |
5142 | 2020.04.13 11:05 | modify | 878 | 0.17 | 107.942 | 109.342 | 106.842 | |
5143 | 2020.04.14 15:00 | modify | 878 | 0.17 | 107.942 | 107.574 | 106.842 | |
5144 | 2020.04.14 15:10 | modify | 878 | 0.17 | 107.942 | 107.573 | 106.842 | |
5145 | 2020.04.14 15:30 | modify | 878 | 0.17 | 107.942 | 107.555 | 106.842 | |
5146 | 2020.04.14 16:55 | modify | 878 | 0.17 | 107.942 | 107.551 | 106.842 | |
5147 | 2020.04.14 17:00 | modify | 878 | 0.17 | 107.942 | 107.545 | 106.842 | |
5148 | 2020.04.14 17:05 | modify | 878 | 0.17 | 107.942 | 107.505 | 106.842 | |
5149 | 2020.04.14 17:50 | modify | 878 | 0.17 | 107.942 | 107.504 | 106.842 | |
5150 | 2020.04.14 17:55 | modify | 878 | 0.17 | 107.942 | 107.466 | 106.842 | |
5151 | 2020.04.14 18:15 | modify | 878 | 0.17 | 107.942 | 107.464 | 106.842 | |
5152 | 2020.04.14 18:25 | modify | 878 | 0.17 | 107.942 | 107.456 | 106.842 | |
5153 | 2020.04.14 18:30 | modify | 878 | 0.17 | 107.942 | 107.434 | 106.842 | |
5154 | 2020.04.14 18:35 | modify | 878 | 0.17 | 107.942 | 107.407 | 106.842 | |
5155 | 2020.04.14 18:40 | modify | 878 | 0.17 | 107.942 | 107.405 | 106.842 | |
5156 | 2020.04.14 18:50 | modify | 878 | 0.17 | 107.942 | 107.386 | 106.842 | |
5157 | 2020.04.14 18:55 | modify | 878 | 0.17 | 107.942 | 107.371 | 106.842 | |
5158 | 2020.04.14 19:00 | modify | 878 | 0.17 | 107.942 | 107.349 | 106.842 | |
5159 | 2020.04.14 19:05 | modify | 878 | 0.17 | 107.942 | 107.333 | 106.842 | |
5160 | 2020.04.14 19:15 | modify | 878 | 0.17 | 107.942 | 107.324 | 106.842 | |
5161 | 2020.04.14 20:20 | modify | 878 | 0.17 | 107.942 | 107.304 | 106.842 | |
5162 | 2020.04.14 20:35 | modify | 878 | 0.17 | 107.942 | 107.282 | 106.842 | |
5163 | 2020.04.14 20:45 | modify | 878 | 0.17 | 107.942 | 107.254 | 106.842 | |
5164 | 2020.04.15 03:20 | modify | 878 | 0.17 | 107.942 | 107.235 | 106.842 | |
5165 | 2020.04.15 03:25 | modify | 878 | 0.17 | 107.942 | 107.234 | 106.842 | |
5166 | 2020.04.15 10:50 | s/l | 878 | 0.17 | 107.234 | 107.234 | 106.842 | 104.77 | 23296.45 |
5167 | 2020.04.15 13:05 | buy | 879 | 0.17 | 107.344 | 0.000 | 0.000 | |
5168 | 2020.04.15 13:05 | modify | 879 | 0.17 | 107.344 | 105.944 | 108.444 | |
5169 | 2020.04.16 06:40 | modify | 879 | 0.17 | 107.344 | 107.710 | 108.444 | |
5170 | 2020.04.16 06:45 | modify | 879 | 0.17 | 107.344 | 107.746 | 108.444 | |
5171 | 2020.04.16 07:05 | modify | 879 | 0.17 | 107.344 | 107.749 | 108.444 | |
5172 | 2020.04.16 07:25 | modify | 879 | 0.17 | 107.344 | 107.768 | 108.444 | |
5173 | 2020.04.16 07:30 | modify | 879 | 0.17 | 107.344 | 107.818 | 108.444 | |
5174 | 2020.04.16 09:18 | s/l | 879 | 0.17 | 107.817 | 107.818 | 108.444 | 76.87 | 23373.32 |
5175 | 2020.04.16 09:20 | buy | 880 | 0.17 | 107.800 | 0.000 | 0.000 | |
5176 | 2020.04.16 09:20 | modify | 880 | 0.17 | 107.800 | 106.400 | 108.900 | |
5177 | 2020.04.17 23:00 | close | 880 | 0.17 | 107.580 | 106.400 | 108.900 | -34.79 | 23338.53 |
5178 | 2020.04.20 10:15 | buy | 881 | 0.17 | 107.819 | 0.000 | 0.000 | |
5179 | 2020.04.20 10:15 | modify | 881 | 0.17 | 107.819 | 106.419 | 108.919 | |
5180 | 2020.04.22 10:00 | close | 881 | 0.17 | 107.627 | 106.419 | 108.919 | -29.20 | 23309.32 |
5181 | 2020.04.22 18:20 | buy | 882 | 0.17 | 107.793 | 0.000 | 0.000 | |
5182 | 2020.04.22 18:20 | modify | 882 | 0.17 | 107.793 | 106.393 | 108.893 | |
5183 | 2020.04.23 16:00 | close | 882 | 0.17 | 107.406 | 106.393 | 108.893 | -58.96 | 23250.36 |
5184 | 2020.04.24 01:00 | buy | 883 | 0.17 | 107.567 | 0.000 | 0.000 | |
5185 | 2020.04.24 01:00 | modify | 883 | 0.17 | 107.567 | 106.167 | 108.667 | |
5186 | 2020.04.24 04:00 | close | 883 | 0.17 | 107.724 | 106.167 | 108.667 | 23.59 | 23273.95 |
5187 | 2020.04.27 17:00 | sell | 884 | 0.17 | 107.126 | 0.000 | 0.000 | |
5188 | 2020.04.27 17:00 | modify | 884 | 0.17 | 107.126 | 108.526 | 106.026 | |
5189 | 2020.04.29 04:05 | close | 884 | 0.17 | 106.632 | 108.526 | 106.026 | 71.29 | 23345.24 |
5190 | 2020.04.29 21:05 | buy | 885 | 0.17 | 106.607 | 0.000 | 0.000 | |
5191 | 2020.04.29 21:05 | modify | 885 | 0.17 | 106.607 | 105.207 | 107.707 | |
5192 | 2020.04.30 22:00 | modify | 885 | 0.17 | 106.607 | 106.965 | 107.707 | |
5193 | 2020.04.30 22:15 | modify | 885 | 0.17 | 106.607 | 107.031 | 107.707 | |
5194 | 2020.04.30 22:25 | modify | 885 | 0.17 | 106.607 | 107.076 | 107.707 | |
5195 | 2020.04.30 22:30 | modify | 885 | 0.17 | 106.607 | 107.200 | 107.707 | |
5196 | 2020.04.30 22:35 | modify | 885 | 0.17 | 106.607 | 107.229 | 107.707 | |
5197 | 2020.04.30 23:03 | s/l | 885 | 0.17 | 107.229 | 107.229 | 107.707 | 100.90 | 23446.14 |
5198 | 2020.05.01 01:05 | buy | 886 | 0.17 | 107.090 | 0.000 | 0.000 | |
5199 | 2020.05.01 01:05 | modify | 886 | 0.17 | 107.090 | 105.690 | 108.190 | |
5200 | 2020.05.01 23:00 | close | 886 | 0.17 | 106.846 | 105.690 | 108.190 | -40.01 | 23406.13 |
5201 | 2020.05.04 00:15 | buy | 887 | 0.17 | 106.862 | 0.000 | 0.000 | |
5202 | 2020.05.04 00:15 | modify | 887 | 0.17 | 106.862 | 105.462 | 107.962 | |
5203 | 2020.05.04 14:00 | close | 887 | 0.17 | 106.834 | 105.462 | 107.962 | -5.65 | 23400.48 |
5204 | 2020.05.05 06:15 | sell | 888 | 0.17 | 106.606 | 0.000 | 0.000 | |
5205 | 2020.05.05 06:15 | modify | 888 | 0.17 | 106.606 | 108.006 | 105.506 | |
5206 | 2020.05.08 16:00 | close | 888 | 0.17 | 106.681 | 108.006 | 105.506 | -28.85 | 23371.63 |
5207 | 2020.05.11 00:00 | buy | 889 | 0.17 | 106.531 | 0.000 | 0.000 | |
5208 | 2020.05.11 00:00 | modify | 889 | 0.17 | 106.531 | 105.131 | 107.631 | |
5209 | 2020.05.11 09:50 | modify | 889 | 0.17 | 106.531 | 106.899 | 107.631 | |
5210 | 2020.05.11 10:10 | modify | 889 | 0.17 | 106.531 | 106.903 | 107.631 | |
5211 | 2020.05.11 10:15 | modify | 889 | 0.17 | 106.531 | 106.946 | 107.631 | |
5212 | 2020.05.11 10:25 | modify | 889 | 0.17 | 106.531 | 106.968 | 107.631 | |
5213 | 2020.05.11 10:30 | modify | 889 | 0.17 | 106.531 | 106.979 | 107.631 | |
5214 | 2020.05.11 11:20 | modify | 889 | 0.17 | 106.531 | 106.985 | 107.631 | |
5215 | 2020.05.11 11:40 | modify | 889 | 0.17 | 106.531 | 106.997 | 107.631 | |
5216 | 2020.05.11 11:45 | modify | 889 | 0.17 | 106.531 | 107.003 | 107.631 | |
5217 | 2020.05.11 12:15 | modify | 889 | 0.17 | 106.531 | 107.016 | 107.631 | |
5218 | 2020.05.11 13:25 | modify | 889 | 0.17 | 106.531 | 107.046 | 107.631 | |
5219 | 2020.05.11 13:35 | modify | 889 | 0.17 | 106.531 | 107.049 | 107.631 | |
5220 | 2020.05.11 14:20 | modify | 889 | 0.17 | 106.531 | 107.057 | 107.631 | |
5221 | 2020.05.11 14:35 | modify | 889 | 0.17 | 106.531 | 107.073 | 107.631 | |
5222 | 2020.05.11 14:40 | modify | 889 | 0.17 | 106.531 | 107.095 | 107.631 | |
5223 | 2020.05.11 15:40 | modify | 889 | 0.17 | 106.531 | 107.118 | 107.631 | |
5224 | 2020.05.11 15:45 | modify | 889 | 0.17 | 106.531 | 107.152 | 107.631 | |
5225 | 2020.05.11 15:50 | modify | 889 | 0.17 | 106.531 | 107.160 | 107.631 | |
5226 | 2020.05.11 16:10 | modify | 889 | 0.17 | 106.531 | 107.192 | 107.631 | |
5227 | 2020.05.11 16:40 | modify | 889 | 0.17 | 106.531 | 107.202 | 107.631 | |
5228 | 2020.05.11 16:45 | modify | 889 | 0.17 | 106.531 | 107.235 | 107.631 | |
5229 | 2020.05.11 17:15 | modify | 889 | 0.17 | 106.531 | 107.244 | 107.631 | |
5230 | 2020.05.11 17:20 | modify | 889 | 0.17 | 106.531 | 107.288 | 107.631 | |
5231 | 2020.05.11 17:25 | modify | 889 | 0.17 | 106.531 | 107.306 | 107.631 | |
5232 | 2020.05.11 17:55 | modify | 889 | 0.17 | 106.531 | 107.311 | 107.631 | |
5233 | 2020.05.11 18:05 | modify | 889 | 0.17 | 106.531 | 107.320 | 107.631 | |
5234 | 2020.05.11 18:10 | close | 889 | 0.17 | 107.588 | 107.320 | 107.631 | 165.83 | 23537.46 |
5235 | 2020.05.11 22:35 | buy | 890 | 0.17 | 107.713 | 0.000 | 0.000 | |
5236 | 2020.05.11 22:35 | modify | 890 | 0.17 | 107.713 | 106.313 | 108.813 | |
5237 | 2020.05.14 20:00 | close | 890 | 0.17 | 107.196 | 106.313 | 108.813 | -77.38 | 23460.08 |
5238 | 2020.05.14 23:55 | buy | 891 | 0.17 | 107.248 | 0.000 | 0.000 | |
5239 | 2020.05.14 23:55 | modify | 891 | 0.17 | 107.248 | 105.848 | 108.348 | |
5240 | 2020.05.15 05:00 | close | 891 | 0.17 | 107.279 | 105.848 | 108.348 | 4.88 | 23464.96 |
5241 | 2020.05.15 05:05 | buy | 892 | 0.17 | 107.278 | 0.000 | 0.000 | |
5242 | 2020.05.15 05:05 | modify | 892 | 0.17 | 107.278 | 105.878 | 108.378 | |
5243 | 2020.05.15 05:10 | close | 892 | 0.17 | 107.268 | 105.878 | 108.378 | -2.77 | 23462.19 |
5244 | 2020.05.19 18:50 | buy | 893 | 0.17 | 107.865 | 0.000 | 0.000 | |
5245 | 2020.05.19 18:50 | modify | 893 | 0.17 | 107.865 | 106.465 | 108.965 | |
5246 | 2020.05.22 23:00 | close | 893 | 0.17 | 107.599 | 106.465 | 108.965 | -37.42 | 23424.77 |
5247 | 2020.05.25 00:05 | buy | 894 | 0.17 | 107.590 | 0.000 | 0.000 | |
5248 | 2020.05.25 00:05 | modify | 894 | 0.17 | 107.590 | 106.190 | 108.690 | |
5249 | 2020.05.26 16:00 | close | 894 | 0.17 | 107.447 | 106.190 | 108.690 | -22.66 | 23402.11 |
5250 | 2020.05.27 16:50 | buy | 895 | 0.17 | 107.803 | 0.000 | 0.000 | |
5251 | 2020.05.27 16:50 | modify | 895 | 0.17 | 107.803 | 106.403 | 108.903 | |
5252 | 2020.05.29 08:00 | close | 895 | 0.17 | 107.139 | 106.403 | 108.903 | -101.91 | 23300.20 |
5253 | 2020.05.29 11:25 | sell | 896 | 0.17 | 107.257 | 0.000 | 0.000 | |
5254 | 2020.05.29 11:25 | modify | 896 | 0.17 | 107.257 | 108.657 | 106.157 | |
5255 | 2020.05.29 23:00 | close | 896 | 0.17 | 107.853 | 108.657 | 106.157 | -95.13 | 23205.07 |
5256 | 2020.06.01 00:05 | buy | 897 | 0.17 | 107.701 | 0.000 | 0.000 | |
5257 | 2020.06.01 00:05 | modify | 897 | 0.17 | 107.701 | 106.301 | 108.801 | |
5258 | 2020.06.02 15:30 | modify | 897 | 0.17 | 107.701 | 108.061 | 108.801 | |
5259 | 2020.06.02 15:35 | modify | 897 | 0.17 | 107.701 | 108.109 | 108.801 | |
5260 | 2020.06.02 15:40 | modify | 897 | 0.17 | 107.701 | 108.192 | 108.801 | |
5261 | 2020.06.02 16:35 | modify | 897 | 0.17 | 107.701 | 108.210 | 108.801 | |
5262 | 2020.06.02 17:30 | modify | 897 | 0.17 | 107.701 | 108.347 | 108.801 | |
5263 | 2020.06.02 17:35 | modify | 897 | 0.17 | 107.701 | 108.367 | 108.801 | |
5264 | 2020.06.02 19:05 | modify | 897 | 0.17 | 107.701 | 108.368 | 108.801 | |
5265 | 2020.06.02 19:10 | modify | 897 | 0.17 | 107.701 | 108.369 | 108.801 | |
5266 | 2020.06.02 19:20 | modify | 897 | 0.17 | 107.701 | 108.400 | 108.801 | |
5267 | 2020.06.02 19:25 | modify | 897 | 0.17 | 107.701 | 108.414 | 108.801 | |
5268 | 2020.06.02 19:35 | modify | 897 | 0.17 | 107.701 | 108.440 | 108.801 | |
5269 | 2020.06.02 20:05 | modify | 897 | 0.17 | 107.701 | 108.454 | 108.801 | |
5270 | 2020.06.02 20:30 | modify | 897 | 0.17 | 107.701 | 108.455 | 108.801 | |
5271 | 2020.06.02 20:35 | modify | 897 | 0.17 | 107.701 | 108.469 | 108.801 | |
5272 | 2020.06.02 20:40 | modify | 897 | 0.17 | 107.701 | 108.477 | 108.801 | |
5273 | 2020.06.02 20:45 | modify | 897 | 0.17 | 107.701 | 108.484 | 108.801 | |
5274 | 2020.06.02 20:50 | modify | 897 | 0.17 | 107.701 | 108.493 | 108.801 | |
5275 | 2020.06.02 20:55 | close | 897 | 0.17 | 108.758 | 108.493 | 108.801 | 165.19 | 23370.26 |
5276 | 2020.06.02 22:35 | buy | 898 | 0.17 | 108.709 | 0.000 | 0.000 | |
5277 | 2020.06.02 22:35 | modify | 898 | 0.17 | 108.709 | 107.309 | 109.809 | |
5278 | 2020.06.05 09:20 | modify | 898 | 0.17 | 108.709 | 109.095 | 109.809 | |
5279 | 2020.06.05 09:30 | modify | 898 | 0.17 | 108.709 | 109.108 | 109.809 | |
5280 | 2020.06.05 10:30 | modify | 898 | 0.17 | 108.709 | 109.158 | 109.809 | |
5281 | 2020.06.05 15:35 | modify | 898 | 0.17 | 108.709 | 109.321 | 109.809 | |
5282 | 2020.06.05 15:45 | modify | 898 | 0.17 | 108.709 | 109.356 | 109.809 | |
5283 | 2020.06.05 15:50 | modify | 898 | 0.17 | 108.709 | 109.400 | 109.809 | |
5284 | 2020.06.05 16:15 | modify | 898 | 0.17 | 108.709 | 109.404 | 109.809 | |
5285 | 2020.06.05 16:55 | modify | 898 | 0.17 | 108.709 | 109.417 | 109.809 | |
5286 | 2020.06.05 17:00 | modify | 898 | 0.17 | 108.709 | 109.442 | 109.809 | |
5287 | 2020.06.05 17:03 | t/p | 898 | 0.17 | 109.809 | 109.442 | 109.809 | 174.91 | 23545.16 |
5288 | 2020.06.08 22:50 | sell | 899 | 0.17 | 108.384 | 0.000 | 0.000 | |
5289 | 2020.06.08 22:50 | modify | 899 | 0.17 | 108.384 | 109.784 | 107.284 | |
5290 | 2020.06.09 17:00 | modify | 899 | 0.17 | 108.384 | 107.970 | 107.284 | |
5291 | 2020.06.09 18:25 | modify | 899 | 0.17 | 108.384 | 107.968 | 107.284 | |
5292 | 2020.06.09 18:35 | modify | 899 | 0.17 | 108.384 | 107.962 | 107.284 | |
5293 | 2020.06.09 18:40 | modify | 899 | 0.17 | 108.384 | 107.919 | 107.284 | |
5294 | 2020.06.09 18:50 | modify | 899 | 0.17 | 108.384 | 107.917 | 107.284 | |
5295 | 2020.06.09 19:30 | modify | 899 | 0.17 | 108.384 | 107.885 | 107.284 | |
5296 | 2020.06.10 03:33 | s/l | 899 | 0.17 | 107.885 | 107.885 | 107.284 | 71.16 | 23616.32 |
5297 | 2020.06.10 13:50 | sell | 900 | 0.17 | 107.390 | 0.000 | 0.000 | |
5298 | 2020.06.10 13:50 | modify | 900 | 0.17 | 107.390 | 108.790 | 106.290 | |
5299 | 2020.06.11 17:10 | modify | 900 | 0.17 | 107.390 | 106.931 | 106.290 | |
5300 | 2020.06.11 17:15 | modify | 900 | 0.17 | 107.390 | 106.920 | 106.290 | |
5301 | 2020.06.11 17:20 | modify | 900 | 0.17 | 107.390 | 106.890 | 106.290 | |
5302 | 2020.06.11 17:50 | modify | 900 | 0.17 | 107.390 | 106.883 | 106.290 | |
5303 | 2020.06.11 18:15 | modify | 900 | 0.17 | 107.390 | 106.880 | 106.290 | |
5304 | 2020.06.11 18:20 | modify | 900 | 0.17 | 107.390 | 106.864 | 106.290 | |
5305 | 2020.06.11 20:49 | s/l | 900 | 0.17 | 106.864 | 106.864 | 106.290 | 73.07 | 23689.39 |
5306 | 2020.06.12 10:05 | buy | 901 | 0.17 | 107.109 | 0.000 | 0.000 | |
5307 | 2020.06.12 10:05 | modify | 901 | 0.17 | 107.109 | 105.709 | 108.209 | |
5308 | 2020.06.12 23:00 | close | 901 | 0.17 | 107.379 | 105.709 | 108.209 | 41.56 | 23730.95 |
5309 | 2020.06.15 17:05 | buy | 902 | 0.17 | 107.362 | 0.000 | 0.000 | |
5310 | 2020.06.15 17:05 | modify | 902 | 0.17 | 107.362 | 105.962 | 108.462 | |
5311 | 2020.06.18 08:00 | close | 902 | 0.17 | 106.831 | 105.962 | 108.462 | -79.89 | 23651.06 |
5312 | 2020.06.18 14:45 | buy | 903 | 0.17 | 106.967 | 0.000 | 0.000 | |
5313 | 2020.06.18 14:45 | modify | 903 | 0.17 | 106.967 | 105.567 | 108.067 | |
5314 | 2020.06.19 23:00 | close | 903 | 0.17 | 106.801 | 105.567 | 108.067 | -26.45 | 23624.61 |
5315 | 2020.06.23 07:55 | buy | 904 | 0.17 | 107.156 | 0.000 | 0.000 | |
5316 | 2020.06.23 07:55 | modify | 904 | 0.17 | 107.156 | 105.756 | 108.256 | |
5317 | 2020.06.23 16:05 | close | 904 | 0.17 | 106.562 | 105.756 | 108.256 | -95.95 | 23528.66 |
5318 | 2020.06.24 02:00 | buy | 905 | 0.17 | 106.478 | 0.000 | 0.000 | |
5319 | 2020.06.24 02:00 | modify | 905 | 0.17 | 106.478 | 105.078 | 107.578 | |
5320 | 2020.06.25 01:15 | modify | 905 | 0.17 | 106.478 | 106.829 | 107.578 | |
5321 | 2020.06.25 01:20 | modify | 905 | 0.17 | 106.478 | 106.853 | 107.578 | |
5322 | 2020.06.25 03:20 | modify | 905 | 0.17 | 106.478 | 106.887 | 107.578 | |
5323 | 2020.06.25 05:40 | modify | 905 | 0.17 | 106.478 | 106.940 | 107.578 | |
5324 | 2020.06.25 06:00 | modify | 905 | 0.17 | 106.478 | 106.946 | 107.578 | |
5325 | 2020.06.25 06:15 | modify | 905 | 0.17 | 106.478 | 106.968 | 107.578 | |
5326 | 2020.06.25 07:00 | modify | 905 | 0.17 | 106.478 | 106.995 | 107.578 | |
5327 | 2020.06.25 12:10 | modify | 905 | 0.17 | 106.478 | 107.001 | 107.578 | |
5328 | 2020.06.25 14:00 | modify | 905 | 0.17 | 106.478 | 107.030 | 107.578 | |
5329 | 2020.06.25 14:40 | modify | 905 | 0.17 | 106.478 | 107.039 | 107.578 | |
5330 | 2020.06.25 14:45 | modify | 905 | 0.17 | 106.478 | 107.051 | 107.578 | |
5331 | 2020.06.25 14:50 | modify | 905 | 0.17 | 106.478 | 107.119 | 107.578 | |
5332 | 2020.06.25 14:55 | modify | 905 | 0.17 | 106.478 | 107.121 | 107.578 | |
5333 | 2020.06.25 15:00 | modify | 905 | 0.17 | 106.478 | 107.154 | 107.578 | |
5334 | 2020.06.25 15:05 | modify | 905 | 0.17 | 106.478 | 107.178 | 107.578 | |
5335 | 2020.06.25 16:55 | s/l | 905 | 0.17 | 107.177 | 107.178 | 107.578 | 113.16 | 23641.81 |
5336 | 2020.06.25 17:25 | buy | 906 | 0.17 | 107.180 | 0.000 | 0.000 | |
5337 | 2020.06.25 17:25 | modify | 906 | 0.17 | 107.180 | 105.780 | 108.280 | |
5338 | 2020.06.26 23:00 | close | 906 | 0.17 | 107.185 | 105.780 | 108.280 | 0.76 | 23642.57 |
5339 | 2020.06.29 00:05 | buy | 907 | 0.17 | 107.120 | 0.000 | 0.000 | |
5340 | 2020.06.29 00:05 | modify | 907 | 0.17 | 107.120 | 105.720 | 108.220 | |
5341 | 2020.06.29 17:10 | modify | 907 | 0.17 | 107.120 | 107.498 | 108.220 | |
5342 | 2020.06.29 17:20 | modify | 907 | 0.17 | 107.120 | 107.532 | 108.220 | |
5343 | 2020.06.29 17:35 | modify | 907 | 0.17 | 107.120 | 107.581 | 108.220 | |
5344 | 2020.06.29 17:40 | modify | 907 | 0.17 | 107.120 | 107.608 | 108.220 | |
5345 | 2020.06.29 22:51 | s/l | 907 | 0.17 | 107.602 | 107.608 | 108.220 | 74.96 | 23717.53 |
5346 | 2020.07.01 00:00 | buy | 908 | 0.17 | 107.939 | 0.000 | 0.000 | |
5347 | 2020.07.01 00:00 | modify | 908 | 0.17 | 107.939 | 106.539 | 109.039 | |
5348 | 2020.07.03 18:00 | close | 908 | 0.17 | 107.527 | 106.539 | 109.039 | -61.69 | 23655.84 |
5349 | 2020.07.06 06:10 | buy | 909 | 0.17 | 107.677 | 0.000 | 0.000 | |
5350 | 2020.07.06 06:10 | modify | 909 | 0.17 | 107.677 | 106.277 | 108.777 | |
5351 | 2020.07.09 02:00 | close | 909 | 0.17 | 107.282 | 106.277 | 108.777 | -57.98 | 23597.86 |
5352 | 2020.07.10 13:40 | sell | 910 | 0.17 | 106.808 | 0.000 | 0.000 | |
5353 | 2020.07.10 13:40 | modify | 910 | 0.17 | 106.808 | 108.208 | 105.708 | |
5354 | 2020.07.10 23:00 | close | 910 | 0.17 | 106.943 | 108.208 | 105.708 | -22.65 | 23575.21 |
5355 | 2020.07.13 19:30 | buy | 911 | 0.17 | 107.206 | 0.000 | 0.000 | |
5356 | 2020.07.13 19:30 | modify | 911 | 0.17 | 107.206 | 105.806 | 108.306 | |
5357 | 2020.07.15 12:00 | close | 911 | 0.17 | 106.900 | 105.806 | 108.306 | -47.53 | 23527.68 |
5358 | 2020.07.15 18:00 | sell | 912 | 0.17 | 106.830 | 0.000 | 0.000 | |
5359 | 2020.07.15 18:00 | modify | 912 | 0.17 | 106.830 | 108.230 | 105.730 | |
5360 | 2020.07.17 06:00 | close | 912 | 0.17 | 107.265 | 108.230 | 105.730 | -82.69 | 23444.98 |
5361 | 2020.07.20 06:40 | buy | 913 | 0.17 | 107.358 | 0.000 | 0.000 | |
5362 | 2020.07.20 06:40 | modify | 913 | 0.17 | 107.358 | 105.958 | 108.458 | |
5363 | 2020.07.21 18:00 | close | 913 | 0.17 | 106.901 | 105.958 | 108.458 | -72.70 | 23372.28 |
5364 | 2020.07.21 22:40 | sell | 914 | 0.17 | 106.797 | 0.000 | 0.000 | |
5365 | 2020.07.21 22:40 | modify | 914 | 0.17 | 106.797 | 108.197 | 105.697 | |
5366 | 2020.07.24 10:50 | modify | 914 | 0.17 | 106.797 | 106.443 | 105.697 | |
5367 | 2020.07.24 11:58 | s/l | 914 | 0.17 | 106.443 | 106.443 | 105.697 | 39.64 | 23411.93 |
5368 | 2020.07.27 14:50 | sell | 915 | 0.17 | 105.351 | 0.000 | 0.000 | |
5369 | 2020.07.27 14:50 | modify | 915 | 0.17 | 105.351 | 106.751 | 104.251 | |
5370 | 2020.07.30 23:05 | modify | 915 | 0.17 | 105.351 | 104.984 | 104.251 | |
5371 | 2020.07.30 23:15 | modify | 915 | 0.17 | 105.351 | 104.953 | 104.251 | |
5372 | 2020.07.30 23:25 | modify | 915 | 0.17 | 105.351 | 104.951 | 104.251 | |
5373 | 2020.07.31 02:20 | modify | 915 | 0.17 | 105.351 | 104.928 | 104.251 | |
5374 | 2020.07.31 03:05 | modify | 915 | 0.17 | 105.351 | 104.864 | 104.251 | |
5375 | 2020.07.31 03:15 | modify | 915 | 0.17 | 105.351 | 104.806 | 104.251 | |
5376 | 2020.07.31 03:20 | modify | 915 | 0.17 | 105.351 | 104.797 | 104.251 | |
5377 | 2020.07.31 03:35 | modify | 915 | 0.17 | 105.351 | 104.789 | 104.251 | |
5378 | 2020.07.31 04:15 | modify | 915 | 0.17 | 105.351 | 104.765 | 104.251 | |
5379 | 2020.07.31 04:20 | modify | 915 | 0.17 | 105.351 | 104.733 | 104.251 | |
5380 | 2020.07.31 04:25 | modify | 915 | 0.17 | 105.351 | 104.724 | 104.251 | |
5381 | 2020.07.31 04:30 | modify | 915 | 0.17 | 105.351 | 104.657 | 104.251 | |
5382 | 2020.07.31 04:35 | modify | 915 | 0.17 | 105.351 | 104.622 | 104.251 | |
5383 | 2020.07.31 04:45 | modify | 915 | 0.17 | 105.351 | 104.607 | 104.251 | |
5384 | 2020.07.31 04:50 | close | 915 | 0.17 | 104.275 | 104.607 | 104.251 | 155.38 | 23567.31 |
5385 | 2020.07.31 06:25 | sell | 916 | 0.17 | 104.397 | 0.000 | 0.000 | |
5386 | 2020.07.31 06:25 | modify | 916 | 0.17 | 104.397 | 105.797 | 103.297 | |
5387 | 2020.07.31 16:20 | close | 916 | 0.17 | 105.384 | 105.797 | 103.297 | -160.41 | 23406.90 |
5388 | 2020.08.03 01:20 | buy | 917 | 0.17 | 105.729 | 0.000 | 0.000 | |
5389 | 2020.08.03 01:20 | modify | 917 | 0.17 | 105.729 | 104.329 | 106.829 | |
5390 | 2020.08.03 03:35 | modify | 917 | 0.17 | 105.729 | 106.109 | 106.829 | |
5391 | 2020.08.03 04:06 | s/l | 917 | 0.17 | 106.109 | 106.109 | 106.829 | 59.69 | 23466.59 |
5392 | 2020.08.03 17:55 | buy | 918 | 0.17 | 106.156 | 0.000 | 0.000 | |
5393 | 2020.08.03 17:55 | modify | 918 | 0.17 | 106.156 | 104.756 | 107.256 | |
5394 | 2020.08.06 20:00 | close | 918 | 0.17 | 105.476 | 104.756 | 107.256 | -104.99 | 23361.60 |
5395 | 2020.08.10 12:10 | buy | 919 | 0.17 | 105.936 | 0.000 | 0.000 | |
5396 | 2020.08.10 12:10 | modify | 919 | 0.17 | 105.936 | 104.536 | 107.036 | |
5397 | 2020.08.11 04:00 | close | 919 | 0.17 | 106.151 | 104.536 | 107.036 | 34.40 | 23396.00 |
5398 | 2020.08.11 04:55 | buy | 920 | 0.17 | 106.011 | 0.000 | 0.000 | |
5399 | 2020.08.11 04:55 | modify | 920 | 0.17 | 106.011 | 104.611 | 107.111 | |
5400 | 2020.08.11 21:30 | modify | 920 | 0.17 | 106.011 | 106.388 | 107.111 | |
5401 | 2020.08.11 21:40 | modify | 920 | 0.17 | 106.011 | 106.407 | 107.111 | |
5402 | 2020.08.11 21:45 | modify | 920 | 0.17 | 106.011 | 106.419 | 107.111 | |
5403 | 2020.08.11 22:05 | modify | 920 | 0.17 | 106.011 | 106.422 | 107.111 | |
5404 | 2020.08.12 05:05 | modify | 920 | 0.17 | 106.011 | 106.447 | 107.111 | |
5405 | 2020.08.12 05:55 | modify | 920 | 0.17 | 106.011 | 106.477 | 107.111 | |
5406 | 2020.08.12 06:05 | modify | 920 | 0.17 | 106.011 | 106.478 | 107.111 | |
5407 | 2020.08.12 06:10 | modify | 920 | 0.17 | 106.011 | 106.496 | 107.111 | |
5408 | 2020.08.12 06:20 | modify | 920 | 0.17 | 106.011 | 106.503 | 107.111 | |
5409 | 2020.08.12 07:05 | modify | 920 | 0.17 | 106.011 | 106.505 | 107.111 | |
5410 | 2020.08.12 07:10 | modify | 920 | 0.17 | 106.011 | 106.514 | 107.111 | |
5411 | 2020.08.12 07:15 | modify | 920 | 0.17 | 106.011 | 106.520 | 107.111 | |
5412 | 2020.08.12 07:25 | modify | 920 | 0.17 | 106.011 | 106.531 | 107.111 | |
5413 | 2020.08.12 07:30 | modify | 920 | 0.17 | 106.011 | 106.537 | 107.111 | |
5414 | 2020.08.12 07:35 | modify | 920 | 0.17 | 106.011 | 106.539 | 107.111 | |
5415 | 2020.08.12 10:20 | modify | 920 | 0.17 | 106.011 | 106.540 | 107.111 | |
5416 | 2020.08.12 10:45 | modify | 920 | 0.17 | 106.011 | 106.547 | 107.111 | |
5417 | 2020.08.12 10:55 | modify | 920 | 0.17 | 106.011 | 106.561 | 107.111 | |
5418 | 2020.08.12 11:05 | modify | 920 | 0.17 | 106.011 | 106.563 | 107.111 | |
5419 | 2020.08.12 12:05 | modify | 920 | 0.17 | 106.011 | 106.566 | 107.111 | |
5420 | 2020.08.12 13:15 | modify | 920 | 0.17 | 106.011 | 106.590 | 107.111 | |
5421 | 2020.08.12 13:20 | modify | 920 | 0.17 | 106.011 | 106.607 | 107.111 | |
5422 | 2020.08.12 13:25 | modify | 920 | 0.17 | 106.011 | 106.633 | 107.111 | |
5423 | 2020.08.12 14:10 | modify | 920 | 0.17 | 106.011 | 106.635 | 107.111 | |
5424 | 2020.08.12 14:20 | modify | 920 | 0.17 | 106.011 | 106.642 | 107.111 | |
5425 | 2020.08.12 14:25 | modify | 920 | 0.17 | 106.011 | 106.664 | 107.111 | |
5426 | 2020.08.12 14:30 | modify | 920 | 0.17 | 106.011 | 106.680 | 107.111 | |
5427 | 2020.08.12 14:35 | modify | 920 | 0.17 | 106.011 | 106.702 | 107.111 | |
5428 | 2020.08.12 14:45 | modify | 920 | 0.17 | 106.011 | 106.709 | 107.111 | |
5429 | 2020.08.12 14:50 | modify | 920 | 0.17 | 106.011 | 106.724 | 107.111 | |
5430 | 2020.08.12 16:00 | close | 920 | 0.17 | 106.783 | 106.724 | 107.111 | 122.87 | 23518.87 |
5431 | 2020.08.12 16:05 | buy | 921 | 0.17 | 106.753 | 0.000 | 0.000 | |
5432 | 2020.08.12 16:05 | modify | 921 | 0.17 | 106.753 | 105.353 | 107.853 | |
5433 | 2020.08.14 12:00 | close | 921 | 0.17 | 106.716 | 105.353 | 107.853 | -2.44 | 23516.43 |
5434 | 2020.08.17 20:55 | sell | 922 | 0.17 | 106.035 | 0.000 | 0.000 | |
5435 | 2020.08.17 20:55 | modify | 922 | 0.17 | 106.035 | 107.435 | 104.935 | |
5436 | 2020.08.18 15:20 | modify | 922 | 0.17 | 106.035 | 105.655 | 104.935 | |
5437 | 2020.08.18 15:30 | modify | 922 | 0.17 | 106.035 | 105.643 | 104.935 | |
5438 | 2020.08.18 16:35 | modify | 922 | 0.17 | 106.035 | 105.640 | 104.935 | |
5439 | 2020.08.18 16:45 | modify | 922 | 0.17 | 106.035 | 105.566 | 104.935 | |
5440 | 2020.08.19 02:50 | modify | 922 | 0.17 | 106.035 | 105.528 | 104.935 | |
5441 | 2020.08.19 02:55 | modify | 922 | 0.17 | 106.035 | 105.499 | 104.935 | |
5442 | 2020.08.19 03:05 | modify | 922 | 0.17 | 106.035 | 105.399 | 104.935 | |
5443 | 2020.08.19 04:39 | s/l | 922 | 0.17 | 105.399 | 105.399 | 104.935 | 95.11 | 23611.53 |
5444 | 2020.08.19 09:05 | buy | 923 | 0.17 | 105.522 | 0.000 | 0.000 | |
5445 | 2020.08.19 09:05 | modify | 923 | 0.17 | 105.522 | 104.122 | 106.622 | |
5446 | 2020.08.19 23:35 | modify | 923 | 0.17 | 105.522 | 105.893 | 106.622 | |
5447 | 2020.08.20 04:20 | modify | 923 | 0.17 | 105.522 | 105.939 | 106.622 | |
5448 | 2020.08.20 11:57 | s/l | 923 | 0.17 | 105.939 | 105.939 | 106.622 | 69.21 | 23680.74 |
5449 | 2020.08.21 07:25 | sell | 924 | 0.17 | 105.681 | 0.000 | 0.000 | |
5450 | 2020.08.21 07:25 | modify | 924 | 0.17 | 105.681 | 107.081 | 104.581 | |
5451 | 2020.08.21 23:00 | close | 924 | 0.17 | 105.836 | 107.081 | 104.581 | -26.09 | 23654.65 |
5452 | 2020.08.24 11:05 | buy | 925 | 0.17 | 105.811 | 0.000 | 0.000 | |
5453 | 2020.08.24 11:05 | modify | 925 | 0.17 | 105.811 | 104.411 | 106.911 | |
5454 | 2020.08.25 13:30 | modify | 925 | 0.17 | 105.811 | 106.166 | 106.911 | |
5455 | 2020.08.25 13:35 | modify | 925 | 0.17 | 105.811 | 106.186 | 106.911 | |
5456 | 2020.08.25 13:40 | modify | 925 | 0.17 | 105.811 | 106.215 | 106.911 | |
5457 | 2020.08.25 13:50 | modify | 925 | 0.17 | 105.811 | 106.228 | 106.911 | |
5458 | 2020.08.25 13:55 | modify | 925 | 0.17 | 105.811 | 106.231 | 106.911 | |
5459 | 2020.08.25 17:00 | modify | 925 | 0.17 | 105.811 | 106.235 | 106.911 | |
5460 | 2020.08.25 17:55 | modify | 925 | 0.17 | 105.811 | 106.242 | 106.911 | |
5461 | 2020.08.25 18:00 | modify | 925 | 0.17 | 105.811 | 106.281 | 106.911 | |
5462 | 2020.08.25 18:05 | modify | 925 | 0.17 | 105.811 | 106.297 | 106.911 | |
5463 | 2020.08.26 10:27 | s/l | 925 | 0.17 | 106.296 | 106.297 | 106.911 | 78.70 | 23733.35 |
5464 | 2020.08.27 04:00 | sell | 926 | 0.17 | 105.926 | 0.000 | 0.000 | |
5465 | 2020.08.27 04:00 | modify | 926 | 0.17 | 105.926 | 107.326 | 104.826 | |
5466 | 2020.08.27 18:00 | close | 926 | 0.17 | 106.455 | 107.326 | 104.826 | -85.67 | 23647.68 |
5467 | 2020.08.27 23:15 | buy | 927 | 0.17 | 106.560 | 0.000 | 0.000 | |
5468 | 2020.08.27 23:15 | modify | 927 | 0.17 | 106.560 | 105.160 | 107.660 | |
5469 | 2020.08.28 12:10 | close | 927 | 0.17 | 105.750 | 105.160 | 107.660 | -130.24 | 23517.44 |
5470 | 2020.08.31 18:10 | buy | 928 | 0.17 | 105.973 | 0.000 | 0.000 | |
5471 | 2020.08.31 18:10 | modify | 928 | 0.17 | 105.973 | 104.573 | 107.073 | |
5472 | 2020.09.04 23:00 | close | 928 | 0.17 | 106.226 | 104.573 | 107.073 | 46.26 | 23563.70 |
5473 | 2020.09.07 05:15 | buy | 929 | 0.17 | 106.245 | 0.000 | 0.000 | |
5474 | 2020.09.07 05:15 | modify | 929 | 0.17 | 106.245 | 104.845 | 107.345 | |
5475 | 2020.09.09 02:00 | close | 929 | 0.17 | 105.983 | 104.845 | 107.345 | -40.90 | 23522.80 |
5476 | 2020.09.09 20:40 | buy | 930 | 0.17 | 106.238 | 0.000 | 0.000 | |
5477 | 2020.09.09 20:40 | modify | 930 | 0.17 | 106.238 | 104.838 | 107.338 | |
5478 | 2020.09.11 23:00 | close | 930 | 0.17 | 106.080 | 104.838 | 107.338 | -21.87 | 23500.93 |
5479 | 2020.09.16 18:45 | sell | 931 | 0.17 | 104.918 | 0.000 | 0.000 | |
5480 | 2020.09.16 18:45 | modify | 931 | 0.17 | 104.918 | 106.318 | 103.818 | |
5481 | 2020.09.18 13:05 | modify | 931 | 0.17 | 104.918 | 104.564 | 103.818 | |
5482 | 2020.09.18 13:10 | modify | 931 | 0.17 | 104.918 | 104.556 | 103.818 | |
5483 | 2020.09.18 13:15 | modify | 931 | 0.17 | 104.918 | 104.555 | 103.818 | |
5484 | 2020.09.18 21:54 | s/l | 931 | 0.17 | 104.555 | 104.555 | 103.818 | 45.27 | 23546.19 |
5485 | 2020.09.21 01:10 | buy | 932 | 0.17 | 104.446 | 0.000 | 0.000 | |
5486 | 2020.09.21 01:10 | modify | 932 | 0.17 | 104.446 | 103.046 | 105.546 | |
5487 | 2020.09.22 18:55 | modify | 932 | 0.17 | 104.446 | 104.821 | 105.546 | |
5488 | 2020.09.23 03:05 | modify | 932 | 0.17 | 104.446 | 104.836 | 105.546 | |
5489 | 2020.09.23 03:35 | modify | 932 | 0.17 | 104.446 | 104.885 | 105.546 | |
5490 | 2020.09.23 03:40 | modify | 932 | 0.17 | 104.446 | 104.909 | 105.546 | |
5491 | 2020.09.23 04:15 | modify | 932 | 0.17 | 104.446 | 104.913 | 105.546 | |
5492 | 2020.09.23 04:20 | modify | 932 | 0.17 | 104.446 | 104.918 | 105.546 | |
5493 | 2020.09.23 04:50 | modify | 932 | 0.17 | 104.446 | 104.936 | 105.546 | |
5494 | 2020.09.23 05:00 | modify | 932 | 0.17 | 104.446 | 104.940 | 105.546 | |
5495 | 2020.09.23 10:25 | s/l | 932 | 0.17 | 104.939 | 104.940 | 105.546 | 81.00 | 23627.19 |
5496 | 2020.09.23 23:55 | buy | 933 | 0.17 | 105.370 | 0.000 | 0.000 | |
5497 | 2020.09.23 23:55 | modify | 933 | 0.17 | 105.370 | 103.970 | 106.470 | |
5498 | 2020.09.25 23:00 | close | 933 | 0.17 | 105.603 | 103.970 | 106.470 | 40.96 | 23668.15 |
5499 | 2020.09.28 14:25 | sell | 934 | 0.17 | 105.359 | 0.000 | 0.000 | |
5500 | 2020.09.28 14:25 | modify | 934 | 0.17 | 105.359 | 106.759 | 104.259 | |
5501 | 2020.10.02 23:00 | close | 934 | 0.17 | 105.399 | 106.759 | 104.259 | -26.49 | 23641.66 |
5502 | 2020.10.05 04:35 | buy | 935 | 0.17 | 105.518 | 0.000 | 0.000 | |
5503 | 2020.10.05 04:35 | modify | 935 | 0.17 | 105.518 | 104.118 | 106.618 | |
5504 | 2020.10.09 23:00 | close | 935 | 0.17 | 105.589 | 104.118 | 106.618 | 17.20 | 23658.86 |
5505 | 2020.10.12 00:05 | sell | 936 | 0.17 | 105.750 | 0.000 | 0.000 | |
5506 | 2020.10.12 00:05 | modify | 936 | 0.17 | 105.750 | 107.150 | 104.650 | |
5507 | 2020.10.14 17:40 | modify | 936 | 0.17 | 105.750 | 105.391 | 104.650 | |
5508 | 2020.10.14 17:45 | modify | 936 | 0.17 | 105.750 | 105.381 | 104.650 | |
5509 | 2020.10.14 17:50 | modify | 936 | 0.17 | 105.750 | 105.375 | 104.650 | |
5510 | 2020.10.14 17:55 | modify | 936 | 0.17 | 105.750 | 105.347 | 104.650 | |
5511 | 2020.10.14 18:05 | modify | 936 | 0.17 | 105.750 | 105.341 | 104.650 | |
5512 | 2020.10.14 18:10 | modify | 936 | 0.17 | 105.750 | 105.315 | 104.650 | |
5513 | 2020.10.15 09:39 | s/l | 936 | 0.17 | 105.316 | 105.315 | 104.650 | 53.16 | 23712.02 |
5514 | 2020.10.15 23:10 | buy | 937 | 0.17 | 105.434 | 0.000 | 0.000 | |
5515 | 2020.10.15 23:10 | modify | 937 | 0.17 | 105.434 | 104.034 | 106.534 | |
5516 | 2020.10.16 23:00 | close | 937 | 0.17 | 105.398 | 104.034 | 106.534 | -5.84 | 23706.18 |
5517 | 2020.10.19 03:55 | buy | 938 | 0.17 | 105.411 | 0.000 | 0.000 | |
5518 | 2020.10.19 03:55 | modify | 938 | 0.17 | 105.411 | 104.011 | 106.511 | |
5519 | 2020.10.21 11:00 | close | 938 | 0.17 | 105.023 | 104.011 | 106.511 | -61.68 | 23644.50 |
5520 | 2020.10.21 14:50 | sell | 939 | 0.17 | 104.917 | 0.000 | 0.000 | |
5521 | 2020.10.21 14:50 | modify | 939 | 0.17 | 104.917 | 106.317 | 103.817 | |
5522 | 2020.10.23 23:00 | close | 939 | 0.17 | 104.709 | 106.317 | 103.817 | 20.02 | 23664.52 |
5523 | 2020.10.26 09:05 | buy | 940 | 0.17 | 104.892 | 0.000 | 0.000 | |
5524 | 2020.10.26 09:05 | modify | 940 | 0.17 | 104.892 | 103.492 | 105.992 | |
5525 | 2020.10.30 09:00 | close | 940 | 0.17 | 104.224 | 103.492 | 105.992 | -103.19 | 23561.32 |
5526 | 2020.11.02 08:00 | buy | 941 | 0.17 | 104.711 | 0.000 | 0.000 | |
5527 | 2020.11.02 08:00 | modify | 941 | 0.17 | 104.711 | 103.311 | 105.811 | |
5528 | 2020.11.05 07:00 | close | 941 | 0.17 | 104.293 | 103.311 | 105.811 | -63.52 | 23497.80 |
5529 | 2020.11.05 17:35 | sell | 942 | 0.17 | 103.809 | 0.000 | 0.000 | |
5530 | 2020.11.05 17:35 | modify | 942 | 0.17 | 103.809 | 105.209 | 102.709 | |
5531 | 2020.11.06 22:00 | close | 942 | 0.17 | 103.243 | 105.209 | 102.709 | 88.87 | 23586.67 |
5532 | 2020.11.09 10:05 | buy | 943 | 0.17 | 103.479 | 0.000 | 0.000 | |
5533 | 2020.11.09 10:05 | modify | 943 | 0.17 | 103.479 | 102.079 | 104.579 | |
5534 | 2020.11.09 14:00 | modify | 943 | 0.17 | 103.479 | 103.953 | 104.579 | |
5535 | 2020.11.09 14:05 | modify | 943 | 0.17 | 103.479 | 104.050 | 104.579 | |
5536 | 2020.11.09 14:15 | modify | 943 | 0.17 | 103.479 | 104.172 | 104.579 | |
5537 | 2020.11.09 14:25 | modify | 943 | 0.17 | 103.479 | 104.182 | 104.579 | |
5538 | 2020.11.09 14:45 | modify | 943 | 0.17 | 103.479 | 104.227 | 104.579 | |
5539 | 2020.11.09 14:45 | t/p | 943 | 0.17 | 104.583 | 104.227 | 104.579 | 178.27 | 23764.94 |
5540 | 2020.11.09 21:25 | buy | 944 | 0.17 | 105.412 | 0.000 | 0.000 | |
5541 | 2020.11.09 21:25 | modify | 944 | 0.17 | 105.412 | 104.012 | 106.512 | |
5542 | 2020.11.13 22:00 | close | 944 | 0.17 | 104.629 | 104.012 | 106.512 | -121.45 | 23643.49 |
5543 | 2020.11.16 06:40 | sell | 945 | 0.17 | 104.553 | 0.000 | 0.000 | |
5544 | 2020.11.16 06:40 | modify | 945 | 0.17 | 104.553 | 105.953 | 103.453 | |
5545 | 2020.11.17 11:25 | close | 945 | 0.17 | 104.351 | 105.953 | 103.453 | 28.58 | 23672.07 |
5546 | 2020.11.17 12:35 | sell | 946 | 0.17 | 104.371 | 0.000 | 0.000 | |
5547 | 2020.11.17 12:35 | modify | 946 | 0.17 | 104.371 | 105.771 | 103.271 | |
5548 | 2020.11.18 17:25 | modify | 946 | 0.17 | 104.371 | 103.987 | 103.271 | |
5549 | 2020.11.18 17:35 | modify | 946 | 0.17 | 104.371 | 103.966 | 103.271 | |
5550 | 2020.11.18 17:40 | modify | 946 | 0.17 | 104.371 | 103.949 | 103.271 | |
5551 | 2020.11.18 18:00 | modify | 946 | 0.17 | 104.371 | 103.933 | 103.271 | |
5552 | 2020.11.19 02:04 | s/l | 946 | 0.17 | 103.933 | 103.933 | 103.271 | 57.89 | 23729.95 |
5553 | 2020.11.19 14:30 | buy | 947 | 0.17 | 103.986 | 0.000 | 0.000 | |
5554 | 2020.11.19 14:30 | modify | 947 | 0.17 | 103.986 | 102.586 | 105.086 | |
5555 | 2020.11.20 22:00 | close | 947 | 0.17 | 103.825 | 102.586 | 105.086 | -26.39 | 23703.56 |
5556 | 2020.11.24 06:50 | buy | 948 | 0.17 | 104.554 | 0.000 | 0.000 | |
5557 | 2020.11.24 06:50 | modify | 948 | 0.17 | 104.554 | 103.154 | 105.654 | |
5558 | 2020.11.27 04:00 | close | 948 | 0.17 | 104.028 | 103.154 | 105.654 | -81.35 | 23622.21 |
5559 | 2020.11.27 08:05 | sell | 949 | 0.17 | 103.983 | 0.000 | 0.000 | |
5560 | 2020.11.27 08:05 | modify | 949 | 0.17 | 103.983 | 105.383 | 102.883 | |
5561 | 2020.11.27 22:00 | close | 949 | 0.17 | 104.047 | 105.383 | 102.883 | -11.65 | 23610.56 |
5562 | 2020.11.30 11:55 | buy | 950 | 0.17 | 104.078 | 0.000 | 0.000 | |
5563 | 2020.11.30 11:55 | modify | 950 | 0.17 | 104.078 | 102.678 | 105.178 | |
5564 | 2020.12.02 11:40 | modify | 950 | 0.17 | 104.078 | 104.441 | 105.178 | |
5565 | 2020.12.02 12:00 | modify | 950 | 0.17 | 104.078 | 104.445 | 105.178 | |
5566 | 2020.12.02 12:40 | modify | 950 | 0.17 | 104.078 | 104.446 | 105.178 | |
5567 | 2020.12.02 12:45 | modify | 950 | 0.17 | 104.078 | 104.467 | 105.178 | |
5568 | 2020.12.02 13:25 | modify | 950 | 0.17 | 104.078 | 104.480 | 105.178 | |
5569 | 2020.12.02 14:00 | modify | 950 | 0.17 | 104.078 | 104.481 | 105.178 | |
5570 | 2020.12.02 14:15 | modify | 950 | 0.17 | 104.078 | 104.483 | 105.178 | |
5571 | 2020.12.02 14:35 | modify | 950 | 0.17 | 104.078 | 104.496 | 105.178 | |
5572 | 2020.12.02 16:41 | s/l | 950 | 0.17 | 104.496 | 104.496 | 105.178 | 69.13 | 23679.69 |
5573 | 2020.12.03 13:15 | sell | 951 | 0.17 | 104.338 | 0.000 | 0.000 | |
5574 | 2020.12.03 13:15 | modify | 951 | 0.17 | 104.338 | 105.738 | 103.238 | |
5575 | 2020.12.03 17:15 | modify | 951 | 0.17 | 104.338 | 103.955 | 103.238 | |
5576 | 2020.12.03 20:49 | s/l | 951 | 0.17 | 103.955 | 103.955 | 103.238 | 61.44 | 23741.13 |
5577 | 2020.12.03 20:50 | sell | 952 | 0.17 | 103.947 | 0.000 | 0.000 | |
5578 | 2020.12.03 20:50 | modify | 952 | 0.17 | 103.947 | 105.347 | 102.847 | |
5579 | 2020.12.04 22:00 | close | 952 | 0.17 | 104.111 | 105.347 | 102.847 | -31.11 | 23710.02 |
5580 | 2020.12.07 00:10 | buy | 953 | 0.17 | 104.110 | 0.000 | 0.000 | |
5581 | 2020.12.07 00:10 | modify | 953 | 0.17 | 104.110 | 102.710 | 105.210 | |
5582 | 2020.12.11 22:00 | close | 953 | 0.17 | 104.006 | 102.710 | 105.210 | -11.23 | 23698.79 |
5583 | 2020.12.14 20:15 | buy | 954 | 0.17 | 104.036 | 0.000 | 0.000 | |
5584 | 2020.12.14 20:15 | modify | 954 | 0.17 | 104.036 | 102.636 | 105.136 | |
5585 | 2020.12.15 16:00 | close | 954 | 0.17 | 103.769 | 102.636 | 105.136 | -43.77 | 23655.02 |
5586 | 2020.12.15 20:00 | sell | 955 | 0.17 | 103.733 | 0.000 | 0.000 | |
5587 | 2020.12.15 20:00 | modify | 955 | 0.17 | 103.733 | 105.133 | 102.633 | |
5588 | 2020.12.17 12:00 | modify | 955 | 0.17 | 103.733 | 103.335 | 102.633 | |
5589 | 2020.12.17 12:05 | modify | 955 | 0.17 | 103.733 | 103.330 | 102.633 | |
5590 | 2020.12.17 13:20 | modify | 955 | 0.17 | 103.733 | 103.320 | 102.633 | |
5591 | 2020.12.17 13:40 | modify | 955 | 0.17 | 103.733 | 103.317 | 102.633 | |
5592 | 2020.12.17 13:45 | modify | 955 | 0.17 | 103.733 | 103.316 | 102.633 | |
5593 | 2020.12.17 14:00 | modify | 955 | 0.17 | 103.733 | 103.308 | 102.633 | |
5594 | 2020.12.17 14:05 | modify | 955 | 0.17 | 103.733 | 103.306 | 102.633 | |
5595 | 2020.12.17 14:20 | modify | 955 | 0.17 | 103.733 | 103.305 | 102.633 | |
5596 | 2020.12.17 14:30 | modify | 955 | 0.17 | 103.733 | 103.301 | 102.633 | |
5597 | 2020.12.17 14:40 | modify | 955 | 0.17 | 103.733 | 103.299 | 102.633 | |
5598 | 2020.12.17 14:45 | modify | 955 | 0.17 | 103.733 | 103.298 | 102.633 | |
5599 | 2020.12.17 14:50 | modify | 955 | 0.17 | 103.733 | 103.274 | 102.633 | |
5600 | 2020.12.17 15:55 | modify | 955 | 0.17 | 103.733 | 103.256 | 102.633 | |
5601 | 2020.12.17 16:40 | modify | 955 | 0.17 | 103.733 | 103.254 | 102.633 | |
5602 | 2020.12.17 16:45 | modify | 955 | 0.17 | 103.733 | 103.225 | 102.633 | |
5603 | 2020.12.17 16:50 | modify | 955 | 0.17 | 103.733 | 103.216 | 102.633 | |
5604 | 2020.12.17 16:55 | modify | 955 | 0.17 | 103.733 | 103.187 | 102.633 | |
5605 | 2020.12.17 17:00 | modify | 955 | 0.17 | 103.733 | 103.161 | 102.633 | |
5606 | 2020.12.17 18:10 | s/l | 955 | 0.17 | 103.162 | 103.161 | 102.633 | 80.34 | 23735.35 |
5607 | 2020.12.18 08:10 | buy | 956 | 0.17 | 103.423 | 0.000 | 0.000 | |
5608 | 2020.12.18 08:10 | modify | 956 | 0.17 | 103.423 | 102.023 | 104.523 | |
5609 | 2020.12.18 22:00 | close | 956 | 0.17 | 103.302 | 102.023 | 104.523 | -21.10 | 23714.25 |
5610 | 2020.12.21 13:45 | buy | 957 | 0.17 | 103.704 | 0.000 | 0.000 | |
5611 | 2020.12.21 13:45 | modify | 957 | 0.17 | 103.704 | 102.304 | 104.804 | |
5612 | 2020.12.30 10:00 | close | 957 | 0.17 | 103.331 | 102.304 | 104.804 | -52.12 | 23662.13 |
5613 | 2020.12.30 16:30 | sell | 958 | 0.17 | 103.106 | 0.000 | 0.000 | |
5614 | 2020.12.30 16:30 | modify | 958 | 0.17 | 103.106 | 104.506 | 102.006 | |
5615 | 2021.01.06 18:00 | close | 958 | 0.17 | 103.399 | 104.506 | 102.006 | -71.35 | 23590.78 |
5616 | 2021.01.06 19:20 | buy | 959 | 0.17 | 103.244 | 0.000 | 0.000 | |
5617 | 2021.01.06 19:20 | modify | 959 | 0.17 | 103.244 | 101.844 | 104.344 | |
5618 | 2021.01.07 17:15 | modify | 959 | 0.17 | 103.244 | 103.625 | 104.344 | |
5619 | 2021.01.07 17:20 | modify | 959 | 0.17 | 103.244 | 103.691 | 104.344 | |
5620 | 2021.01.07 17:55 | modify | 959 | 0.17 | 103.244 | 103.698 | 104.344 | |
5621 | 2021.01.07 19:30 | modify | 959 | 0.17 | 103.244 | 103.704 | 104.344 | |
5622 | 2021.01.08 03:15 | modify | 959 | 0.17 | 103.244 | 103.715 | 104.344 | |
5623 | 2021.01.08 03:20 | modify | 959 | 0.17 | 103.244 | 103.736 | 104.344 | |
5624 | 2021.01.08 03:30 | modify | 959 | 0.17 | 103.244 | 103.747 | 104.344 | |
5625 | 2021.01.08 10:10 | modify | 959 | 0.17 | 103.244 | 103.825 | 104.344 | |
5626 | 2021.01.08 11:31 | s/l | 959 | 0.17 | 103.825 | 103.825 | 104.344 | 98.58 | 23689.36 |
5627 | 2021.01.08 11:50 | buy | 960 | 0.17 | 103.850 | 0.000 | 0.000 | |
5628 | 2021.01.08 11:50 | modify | 960 | 0.17 | 103.850 | 102.450 | 104.950 | |
5629 | 2021.01.08 22:00 | close | 960 | 0.17 | 103.905 | 102.450 | 104.950 | 7.81 | 23697.17 |
5630 | 2021.01.11 05:10 | buy | 961 | 0.17 | 104.132 | 0.000 | 0.000 | |
5631 | 2021.01.11 05:10 | modify | 961 | 0.17 | 104.132 | 102.732 | 105.232 | |
5632 | 2021.01.12 23:00 | close | 961 | 0.17 | 103.740 | 102.732 | 105.232 | -64.27 | 23632.90 |
5633 | 2021.01.13 06:05 | sell | 962 | 0.17 | 103.598 | 0.000 | 0.000 | |
5634 | 2021.01.13 06:05 | modify | 962 | 0.17 | 103.598 | 104.998 | 102.498 | |
5635 | 2021.01.15 22:00 | close | 962 | 0.17 | 103.880 | 104.998 | 102.498 | -59.90 | 23572.99 |
5636 | 2021.01.18 00:00 | buy | 963 | 0.17 | 103.832 | 0.000 | 0.000 | |
5637 | 2021.01.18 00:00 | modify | 963 | 0.17 | 103.832 | 102.432 | 104.932 | |
5638 | 2021.01.20 22:00 | close | 963 | 0.17 | 103.538 | 102.432 | 104.932 | -47.14 | 23525.85 |
5639 | 2021.01.22 10:35 | buy | 964 | 0.17 | 103.634 | 0.000 | 0.000 | |
5640 | 2021.01.22 10:35 | modify | 964 | 0.17 | 103.634 | 102.234 | 104.734 | |
5641 | 2021.01.22 22:00 | close | 964 | 0.17 | 103.832 | 102.234 | 104.734 | 31.23 | 23557.08 |
5642 | 2021.01.27 07:35 | buy | 965 | 0.17 | 103.722 | 0.000 | 0.000 | |
5643 | 2021.01.27 07:35 | modify | 965 | 0.17 | 103.722 | 102.322 | 104.822 | |
5644 | 2021.01.28 04:50 | modify | 965 | 0.17 | 103.722 | 104.076 | 104.822 | |
5645 | 2021.01.28 04:55 | modify | 965 | 0.17 | 103.722 | 104.083 | 104.822 | |
5646 | 2021.01.28 05:25 | modify | 965 | 0.17 | 103.722 | 104.091 | 104.822 | |
5647 | 2021.01.28 05:30 | modify | 965 | 0.17 | 103.722 | 104.102 | 104.822 | |
5648 | 2021.01.28 05:40 | modify | 965 | 0.17 | 103.722 | 104.111 | 104.822 | |
5649 | 2021.01.28 09:35 | modify | 965 | 0.17 | 103.722 | 104.112 | 104.822 | |
5650 | 2021.01.28 15:00 | modify | 965 | 0.17 | 103.722 | 104.116 | 104.822 | |
5651 | 2021.01.28 15:05 | modify | 965 | 0.17 | 103.722 | 104.136 | 104.822 | |
5652 | 2021.01.28 15:35 | modify | 965 | 0.17 | 103.722 | 104.164 | 104.822 | |
5653 | 2021.01.28 15:40 | modify | 965 | 0.17 | 103.722 | 104.172 | 104.822 | |
5654 | 2021.01.28 15:45 | modify | 965 | 0.17 | 103.722 | 104.198 | 104.822 | |
5655 | 2021.01.28 21:41 | s/l | 965 | 0.17 | 104.198 | 104.198 | 104.822 | 79.95 | 23637.03 |
5656 | 2021.01.29 08:00 | buy | 966 | 0.17 | 104.492 | 0.000 | 0.000 | |
5657 | 2021.01.29 08:00 | modify | 966 | 0.17 | 104.492 | 103.092 | 105.592 | |
5658 | 2021.01.29 22:00 | close | 966 | 0.17 | 104.748 | 103.092 | 105.592 | 40.36 | 23677.39 |
5659 | 2021.02.01 01:40 | buy | 967 | 0.17 | 104.708 | 0.000 | 0.000 | |
5660 | 2021.02.01 01:40 | modify | 967 | 0.17 | 104.708 | 103.308 | 105.808 | |
5661 | 2021.02.04 13:45 | modify | 967 | 0.17 | 104.708 | 105.061 | 105.808 | |
5662 | 2021.02.04 14:00 | modify | 967 | 0.17 | 104.708 | 105.085 | 105.808 | |
5663 | 2021.02.04 16:15 | modify | 967 | 0.17 | 104.708 | 105.097 | 105.808 | |
5664 | 2021.02.04 16:30 | modify | 967 | 0.17 | 104.708 | 105.099 | 105.808 | |
5665 | 2021.02.04 16:35 | modify | 967 | 0.17 | 104.708 | 105.111 | 105.808 | |
5666 | 2021.02.04 16:40 | modify | 967 | 0.17 | 104.708 | 105.139 | 105.808 | |
5667 | 2021.02.04 16:45 | modify | 967 | 0.17 | 104.708 | 105.144 | 105.808 | |
5668 | 2021.02.04 16:55 | modify | 967 | 0.17 | 104.708 | 105.151 | 105.808 | |
5669 | 2021.02.04 17:15 | modify | 967 | 0.17 | 104.708 | 105.172 | 105.808 | |
5670 | 2021.02.04 17:20 | modify | 967 | 0.17 | 104.708 | 105.199 | 105.808 | |
5671 | 2021.02.04 17:25 | modify | 967 | 0.17 | 104.708 | 105.222 | 105.808 | |
5672 | 2021.02.04 17:35 | modify | 967 | 0.17 | 104.708 | 105.226 | 105.808 | |
5673 | 2021.02.04 17:45 | modify | 967 | 0.17 | 104.708 | 105.230 | 105.808 | |
5674 | 2021.02.04 19:25 | modify | 967 | 0.17 | 104.708 | 105.232 | 105.808 | |
5675 | 2021.02.04 19:30 | modify | 967 | 0.17 | 104.708 | 105.237 | 105.808 | |
5676 | 2021.02.04 21:00 | modify | 967 | 0.17 | 104.708 | 105.246 | 105.808 | |
5677 | 2021.02.04 21:10 | modify | 967 | 0.17 | 104.708 | 105.247 | 105.808 | |
5678 | 2021.02.04 21:35 | modify | 967 | 0.17 | 104.708 | 105.278 | 105.808 | |
5679 | 2021.02.04 22:15 | modify | 967 | 0.17 | 104.708 | 105.295 | 105.808 | |
5680 | 2021.02.04 22:25 | modify | 967 | 0.17 | 104.708 | 105.298 | 105.808 | |
5681 | 2021.02.04 22:35 | modify | 967 | 0.17 | 104.708 | 105.305 | 105.808 | |
5682 | 2021.02.04 22:45 | modify | 967 | 0.17 | 104.708 | 105.307 | 105.808 | |
5683 | 2021.02.05 00:25 | modify | 967 | 0.17 | 104.708 | 105.310 | 105.808 | |
5684 | 2021.02.05 01:05 | modify | 967 | 0.17 | 104.708 | 105.320 | 105.808 | |
5685 | 2021.02.05 01:10 | modify | 967 | 0.17 | 104.708 | 105.324 | 105.808 | |
5686 | 2021.02.05 02:05 | modify | 967 | 0.17 | 104.708 | 105.347 | 105.808 | |
5687 | 2021.02.05 02:10 | modify | 967 | 0.17 | 104.708 | 105.355 | 105.808 | |
5688 | 2021.02.05 02:15 | modify | 967 | 0.17 | 104.708 | 105.377 | 105.808 | |
5689 | 2021.02.05 10:37 | s/l | 967 | 0.17 | 105.377 | 105.377 | 105.808 | 113.70 | 23791.09 |
5690 | 2021.02.05 15:35 | buy | 968 | 0.17 | 105.587 | 0.000 | 0.000 | |
5691 | 2021.02.05 15:35 | modify | 968 | 0.17 | 105.587 | 104.187 | 106.687 | |
5692 | 2021.02.05 22:00 | close | 968 | 0.17 | 105.442 | 104.187 | 106.687 | -24.57 | 23766.52 |
5693 | 2021.02.08 09:45 | buy | 969 | 0.17 | 105.487 | 0.000 | 0.000 | |
5694 | 2021.02.08 09:45 | modify | 969 | 0.17 | 105.487 | 104.087 | 106.587 | |
5695 | 2021.02.09 05:00 | close | 969 | 0.17 | 104.936 | 104.087 | 106.587 | -89.29 | 23677.23 |
5696 | 2021.02.09 13:15 | sell | 970 | 0.17 | 104.718 | 0.000 | 0.000 | |
5697 | 2021.02.09 13:15 | modify | 970 | 0.17 | 104.718 | 106.118 | 103.618 | |
5698 | 2021.02.12 22:00 | close | 970 | 0.17 | 104.987 | 106.118 | 103.618 | -60.46 | 23616.77 |
5699 | 2021.02.15 04:25 | buy | 971 | 0.17 | 105.004 | 0.000 | 0.000 | |
5700 | 2021.02.15 04:25 | modify | 971 | 0.17 | 105.004 | 103.604 | 106.104 | |
5701 | 2021.02.16 06:15 | modify | 971 | 0.17 | 105.004 | 105.356 | 106.104 | |
5702 | 2021.02.16 06:20 | modify | 971 | 0.17 | 105.004 | 105.359 | 106.104 | |
5703 | 2021.02.16 06:25 | modify | 971 | 0.17 | 105.004 | 105.362 | 106.104 | |
5704 | 2021.02.16 06:30 | modify | 971 | 0.17 | 105.004 | 105.377 | 106.104 | |
5705 | 2021.02.16 11:19 | s/l | 971 | 0.17 | 105.377 | 105.377 | 106.104 | 60.14 | 23676.91 |
5706 | 2021.02.17 03:55 | buy | 972 | 0.17 | 106.051 | 0.000 | 0.000 | |
5707 | 2021.02.17 03:55 | modify | 972 | 0.17 | 106.051 | 104.651 | 107.151 | |
5708 | 2021.02.19 22:00 | close | 972 | 0.17 | 105.489 | 104.651 | 107.151 | -87.12 | 23589.79 |
5709 | 2021.02.22 11:40 | buy | 973 | 0.17 | 105.726 | 0.000 | 0.000 | |
5710 | 2021.02.22 11:40 | modify | 973 | 0.17 | 105.726 | 104.326 | 106.826 | |
5711 | 2021.02.22 18:00 | close | 973 | 0.17 | 105.071 | 104.326 | 106.826 | -107.17 | 23482.62 |
5712 | 2021.02.22 22:05 | sell | 974 | 0.17 | 105.058 | 0.000 | 0.000 | |
5713 | 2021.02.22 22:05 | modify | 974 | 0.17 | 105.058 | 106.458 | 103.958 | |
5714 | 2021.02.24 14:00 | close | 974 | 0.17 | 105.837 | 106.458 | 103.958 | -132.60 | 23350.02 |
5715 | 2021.02.24 18:10 | buy | 975 | 0.17 | 105.946 | 0.000 | 0.000 | |
5716 | 2021.02.24 18:10 | modify | 975 | 0.17 | 105.946 | 104.546 | 107.046 | |
5717 | 2021.02.26 17:35 | modify | 975 | 0.17 | 105.946 | 106.301 | 107.046 | |
5718 | 2021.02.26 17:50 | modify | 975 | 0.17 | 105.946 | 106.334 | 107.046 | |
5719 | 2021.02.26 18:10 | modify | 975 | 0.17 | 105.946 | 106.348 | 107.046 | |
5720 | 2021.02.26 18:15 | modify | 975 | 0.17 | 105.946 | 106.383 | 107.046 | |
5721 | 2021.02.26 18:20 | modify | 975 | 0.17 | 105.946 | 106.395 | 107.046 | |
5722 | 2021.02.26 18:25 | modify | 975 | 0.17 | 105.946 | 106.407 | 107.046 | |
5723 | 2021.02.26 18:35 | modify | 975 | 0.17 | 105.946 | 106.410 | 107.046 | |
5724 | 2021.02.26 18:45 | modify | 975 | 0.17 | 105.946 | 106.424 | 107.046 | |
5725 | 2021.02.26 19:10 | modify | 975 | 0.17 | 105.946 | 106.425 | 107.046 | |
5726 | 2021.02.26 19:25 | modify | 975 | 0.17 | 105.946 | 106.426 | 107.046 | |
5727 | 2021.02.26 19:30 | modify | 975 | 0.17 | 105.946 | 106.438 | 107.046 | |
5728 | 2021.02.26 22:00 | close | 975 | 0.17 | 106.623 | 106.438 | 107.046 | 111.39 | 23461.40 |
5729 | 2021.03.01 13:10 | buy | 976 | 0.17 | 106.690 | 0.000 | 0.000 | |
5730 | 2021.03.01 13:10 | modify | 976 | 0.17 | 106.690 | 105.290 | 107.790 | |
5731 | 2021.03.04 10:40 | modify | 976 | 0.17 | 106.690 | 107.062 | 107.790 | |
5732 | 2021.03.04 10:45 | modify | 976 | 0.17 | 106.690 | 107.082 | 107.790 | |
5733 | 2021.03.04 12:00 | modify | 976 | 0.17 | 106.690 | 107.088 | 107.790 | |
5734 | 2021.03.04 12:45 | modify | 976 | 0.17 | 106.690 | 107.089 | 107.790 | |
5735 | 2021.03.04 13:15 | modify | 976 | 0.17 | 106.690 | 107.096 | 107.790 | |
5736 | 2021.03.04 13:20 | modify | 976 | 0.17 | 106.690 | 107.101 | 107.790 | |
5737 | 2021.03.04 13:25 | modify | 976 | 0.17 | 106.690 | 107.108 | 107.790 | |
5738 | 2021.03.04 14:40 | modify | 976 | 0.17 | 106.690 | 107.122 | 107.790 | |
5739 | 2021.03.04 14:45 | modify | 976 | 0.17 | 106.690 | 107.123 | 107.790 | |
5740 | 2021.03.04 14:50 | modify | 976 | 0.17 | 106.690 | 107.144 | 107.790 | |
5741 | 2021.03.04 15:25 | modify | 976 | 0.17 | 106.690 | 107.150 | 107.790 | |
5742 | 2021.03.04 15:30 | modify | 976 | 0.17 | 106.690 | 107.154 | 107.790 | |
5743 | 2021.03.04 15:35 | modify | 976 | 0.17 | 106.690 | 107.181 | 107.790 | |
5744 | 2021.03.04 15:45 | modify | 976 | 0.17 | 106.690 | 107.185 | 107.790 | |
5745 | 2021.03.04 15:50 | modify | 976 | 0.17 | 106.690 | 107.212 | 107.790 | |
5746 | 2021.03.04 16:00 | modify | 976 | 0.17 | 106.690 | 107.231 | 107.790 | |
5747 | 2021.03.04 17:20 | modify | 976 | 0.17 | 106.690 | 107.287 | 107.790 | |
5748 | 2021.03.04 17:25 | modify | 976 | 0.17 | 106.690 | 107.295 | 107.790 | |
5749 | 2021.03.04 17:35 | modify | 976 | 0.17 | 106.690 | 107.314 | 107.790 | |
5750 | 2021.03.04 17:40 | modify | 976 | 0.17 | 106.690 | 107.321 | 107.790 | |
5751 | 2021.03.04 17:45 | modify | 976 | 0.17 | 106.690 | 107.336 | 107.790 | |
5752 | 2021.03.04 17:55 | modify | 976 | 0.17 | 106.690 | 107.379 | 107.790 | |
5753 | 2021.03.04 19:20 | modify | 976 | 0.17 | 106.690 | 107.393 | 107.790 | |
5754 | 2021.03.04 19:25 | modify | 976 | 0.17 | 106.690 | 107.460 | 107.790 | |
5755 | 2021.03.04 19:26 | t/p | 976 | 0.17 | 107.790 | 107.460 | 107.790 | 178.10 | 23639.50 |
5756 | 2021.03.05 01:15 | buy | 977 | 0.17 | 107.951 | 0.000 | 0.000 | |
5757 | 2021.03.05 01:15 | modify | 977 | 0.17 | 107.951 | 106.551 | 109.051 | |
5758 | 2021.03.05 22:00 | close | 977 | 0.17 | 108.338 | 106.551 | 109.051 | 59.54 | 23699.04 |
5759 | 2021.03.08 20:15 | buy | 978 | 0.17 | 108.836 | 0.000 | 0.000 | |
5760 | 2021.03.08 20:15 | modify | 978 | 0.17 | 108.836 | 107.436 | 109.936 | |
5761 | 2021.03.12 00:00 | close | 978 | 0.17 | 108.499 | 107.436 | 109.936 | -47.03 | 23652.01 |
5762 | 2021.03.12 06:20 | buy | 979 | 0.17 | 108.691 | 0.000 | 0.000 | |
5763 | 2021.03.12 06:20 | modify | 979 | 0.17 | 108.691 | 107.291 | 109.791 | |
5764 | 2021.03.12 22:00 | close | 979 | 0.17 | 109.067 | 107.291 | 109.791 | 57.42 | 23709.43 |
5765 | 2021.03.15 00:00 | buy | 980 | 0.17 | 108.996 | 0.000 | 0.000 | |
5766 | 2021.03.15 00:00 | modify | 980 | 0.17 | 108.996 | 107.596 | 110.096 | |
5767 | 2021.03.19 01:00 | close | 980 | 0.17 | 108.934 | 107.596 | 110.096 | -3.91 | 23705.52 |
5768 | 2021.03.23 01:25 | buy | 981 | 0.17 | 108.820 | 0.000 | 0.000 | |
5769 | 2021.03.23 01:25 | modify | 981 | 0.17 | 108.820 | 107.420 | 109.920 | |
5770 | 2021.03.26 11:30 | modify | 981 | 0.17 | 108.820 | 109.179 | 109.920 | |
5771 | 2021.03.26 11:35 | modify | 981 | 0.17 | 108.820 | 109.189 | 109.920 | |
5772 | 2021.03.26 11:50 | modify | 981 | 0.17 | 108.820 | 109.200 | 109.920 | |
5773 | 2021.03.26 11:55 | modify | 981 | 0.17 | 108.820 | 109.212 | 109.920 | |
5774 | 2021.03.26 12:00 | modify | 981 | 0.17 | 108.820 | 109.222 | 109.920 | |
5775 | 2021.03.26 12:05 | modify | 981 | 0.17 | 108.820 | 109.223 | 109.920 | |
5776 | 2021.03.26 13:05 | modify | 981 | 0.17 | 108.820 | 109.235 | 109.920 | |
5777 | 2021.03.26 13:15 | modify | 981 | 0.17 | 108.820 | 109.269 | 109.920 | |
5778 | 2021.03.26 13:30 | modify | 981 | 0.17 | 108.820 | 109.279 | 109.920 | |
5779 | 2021.03.26 13:35 | modify | 981 | 0.17 | 108.820 | 109.295 | 109.920 | |
5780 | 2021.03.26 13:40 | modify | 981 | 0.17 | 108.820 | 109.319 | 109.920 | |
5781 | 2021.03.26 13:50 | modify | 981 | 0.17 | 108.820 | 109.328 | 109.920 | |
5782 | 2021.03.26 14:00 | modify | 981 | 0.17 | 108.820 | 109.330 | 109.920 | |
5783 | 2021.03.26 14:05 | modify | 981 | 0.17 | 108.820 | 109.340 | 109.920 | |
5784 | 2021.03.26 14:10 | modify | 981 | 0.17 | 108.820 | 109.352 | 109.920 | |
5785 | 2021.03.26 14:15 | modify | 981 | 0.17 | 108.820 | 109.382 | 109.920 | |
5786 | 2021.03.26 14:20 | modify | 981 | 0.17 | 108.820 | 109.388 | 109.920 | |
5787 | 2021.03.26 14:25 | modify | 981 | 0.17 | 108.820 | 109.392 | 109.920 | |
5788 | 2021.03.26 14:30 | modify | 981 | 0.17 | 108.820 | 109.420 | 109.920 | |
5789 | 2021.03.26 14:50 | modify | 981 | 0.17 | 108.820 | 109.434 | 109.920 | |
5790 | 2021.03.26 14:55 | modify | 981 | 0.17 | 108.820 | 109.472 | 109.920 | |
5791 | 2021.03.26 15:00 | modify | 981 | 0.17 | 108.820 | 109.504 | 109.920 | |
5792 | 2021.03.26 15:05 | modify | 981 | 0.17 | 108.820 | 109.518 | 109.920 | |
5793 | 2021.03.26 15:15 | modify | 981 | 0.17 | 108.820 | 109.562 | 109.920 | |
5794 | 2021.03.26 16:55 | modify | 981 | 0.17 | 108.820 | 109.590 | 109.920 | |
5795 | 2021.03.26 18:56 | s/l | 981 | 0.17 | 109.588 | 109.590 | 109.920 | 123.75 | 23829.26 |
5796 | 2021.03.29 03:20 | buy | 982 | 0.17 | 109.687 | 0.000 | 0.000 | |
5797 | 2021.03.29 03:20 | modify | 982 | 0.17 | 109.687 | 108.287 | 110.787 | |
5798 | 2021.03.30 12:50 | modify | 982 | 0.17 | 109.687 | 110.047 | 110.787 | |
5799 | 2021.03.30 13:45 | modify | 982 | 0.17 | 109.687 | 110.103 | 110.787 | |
5800 | 2021.03.30 13:50 | modify | 982 | 0.17 | 109.687 | 110.111 | 110.787 | |
5801 | 2021.03.30 13:55 | modify | 982 | 0.17 | 109.687 | 110.133 | 110.787 | |
5802 | 2021.03.30 14:00 | modify | 982 | 0.17 | 109.687 | 110.135 | 110.787 | |
5803 | 2021.03.30 16:45 | modify | 982 | 0.17 | 109.687 | 110.148 | 110.787 | |
5804 | 2021.03.30 16:50 | modify | 982 | 0.17 | 109.687 | 110.150 | 110.787 | |
5805 | 2021.03.30 17:05 | modify | 982 | 0.17 | 109.687 | 110.158 | 110.787 | |
5806 | 2021.03.31 03:15 | modify | 982 | 0.17 | 109.687 | 110.188 | 110.787 | |
5807 | 2021.03.31 03:20 | modify | 982 | 0.17 | 109.687 | 110.224 | 110.787 | |
5808 | 2021.03.31 03:35 | modify | 982 | 0.17 | 109.687 | 110.255 | 110.787 | |
5809 | 2021.03.31 03:40 | modify | 982 | 0.17 | 109.687 | 110.331 | 110.787 | |
5810 | 2021.03.31 03:55 | modify | 982 | 0.17 | 109.687 | 110.422 | 110.787 | |
5811 | 2021.03.31 04:00 | modify | 982 | 0.17 | 109.687 | 110.443 | 110.787 | |
5812 | 2021.03.31 04:15 | close | 982 | 0.17 | 110.574 | 110.443 | 110.787 | 137.50 | 23966.76 |
5813 | 2021.03.31 09:20 | buy | 983 | 0.17 | 110.782 | 0.000 | 0.000 | |
5814 | 2021.03.31 09:20 | modify | 983 | 0.17 | 110.782 | 109.382 | 111.882 | |
5815 | 2021.04.02 23:00 | close | 983 | 0.17 | 110.651 | 109.382 | 111.882 | -16.68 | 23950.08 |
5816 | 2021.04.05 21:05 | sell | 984 | 0.17 | 110.146 | 0.000 | 0.000 | |
5817 | 2021.04.05 21:05 | modify | 984 | 0.17 | 110.146 | 111.546 | 109.046 | |
5818 | 2021.04.07 00:01 | close | 984 | 0.17 | 109.760 | 111.546 | 109.046 | 52.31 | 24002.39 |
5819 | 2021.04.07 01:45 | sell | 985 | 0.17 | 109.779 | 0.000 | 0.000 | |
5820 | 2021.04.07 01:45 | modify | 985 | 0.17 | 109.779 | 111.179 | 108.679 | |
5821 | 2021.04.08 15:35 | modify | 985 | 0.17 | 109.779 | 109.400 | 108.679 | |
5822 | 2021.04.08 15:40 | modify | 985 | 0.17 | 109.779 | 109.338 | 108.679 | |
5823 | 2021.04.08 15:45 | modify | 985 | 0.17 | 109.779 | 109.294 | 108.679 | |
5824 | 2021.04.08 16:55 | modify | 985 | 0.17 | 109.779 | 109.292 | 108.679 | |
5825 | 2021.04.08 17:55 | s/l | 985 | 0.17 | 109.292 | 109.292 | 108.679 | 65.14 | 24067.53 |
5826 | 2021.04.09 00:06 | buy | 986 | 0.17 | 109.247 | 0.000 | 0.000 | |
5827 | 2021.04.09 00:06 | modify | 986 | 0.17 | 109.247 | 107.847 | 110.347 | |
5828 | 2021.04.09 15:45 | modify | 986 | 0.17 | 109.247 | 109.634 | 110.347 | |
5829 | 2021.04.09 15:50 | modify | 986 | 0.17 | 109.247 | 109.686 | 110.347 | |
5830 | 2021.04.09 15:55 | modify | 986 | 0.17 | 109.247 | 109.699 | 110.347 | |
5831 | 2021.04.09 17:15 | s/l | 986 | 0.17 | 109.699 | 109.699 | 110.347 | 68.86 | 24136.39 |
5832 | 2021.04.09 17:55 | buy | 987 | 0.17 | 109.583 | 0.000 | 0.000 | |
5833 | 2021.04.09 17:55 | modify | 987 | 0.17 | 109.583 | 108.183 | 110.683 | |
5834 | 2021.04.09 23:00 | close | 987 | 0.17 | 109.646 | 108.183 | 110.683 | 8.58 | 24144.97 |
5835 | 2021.04.12 03:15 | buy | 988 | 0.17 | 109.703 | 0.000 | 0.000 | |
5836 | 2021.04.12 03:15 | modify | 988 | 0.17 | 109.703 | 108.303 | 110.803 | |
5837 | 2021.04.13 23:00 | close | 988 | 0.17 | 109.028 | 108.303 | 110.803 | -105.28 | 24039.69 |
5838 | 2021.04.14 01:10 | sell | 989 | 0.17 | 109.072 | 0.000 | 0.000 | |
5839 | 2021.04.14 01:10 | modify | 989 | 0.17 | 109.072 | 110.472 | 107.972 | |
5840 | 2021.04.16 23:00 | close | 989 | 0.17 | 108.808 | 110.472 | 107.972 | 27.50 | 24067.18 |
5841 | 2021.04.19 13:20 | sell | 990 | 0.17 | 108.160 | 0.000 | 0.000 | |
5842 | 2021.04.19 13:20 | modify | 990 | 0.17 | 108.160 | 109.560 | 107.060 | |
5843 | 2021.04.23 15:50 | modify | 990 | 0.17 | 108.160 | 107.784 | 107.060 | |
5844 | 2021.04.23 16:00 | modify | 990 | 0.17 | 108.160 | 107.780 | 107.060 | |
5845 | 2021.04.23 16:53 | s/l | 990 | 0.17 | 107.780 | 107.780 | 107.060 | 39.90 | 24107.08 |
5846 | 2021.04.26 17:05 | buy | 991 | 0.17 | 107.975 | 0.000 | 0.000 | |
5847 | 2021.04.26 17:05 | modify | 991 | 0.17 | 107.975 | 106.575 | 109.075 | |
5848 | 2021.04.27 19:05 | modify | 991 | 0.17 | 107.975 | 108.343 | 109.075 | |
5849 | 2021.04.27 19:10 | modify | 991 | 0.17 | 107.975 | 108.345 | 109.075 | |
5850 | 2021.04.27 19:15 | modify | 991 | 0.17 | 107.975 | 108.350 | 109.075 | |
5851 | 2021.04.27 19:20 | modify | 991 | 0.17 | 107.975 | 108.385 | 109.075 | |
5852 | 2021.04.27 19:25 | modify | 991 | 0.17 | 107.975 | 108.395 | 109.075 | |
5853 | 2021.04.27 19:30 | modify | 991 | 0.17 | 107.975 | 108.397 | 109.075 | |
5854 | 2021.04.27 19:55 | modify | 991 | 0.17 | 107.975 | 108.404 | 109.075 | |
5855 | 2021.04.27 20:00 | modify | 991 | 0.17 | 107.975 | 108.419 | 109.075 | |
5856 | 2021.04.27 20:50 | modify | 991 | 0.17 | 107.975 | 108.423 | 109.075 | |
5857 | 2021.04.27 21:00 | modify | 991 | 0.17 | 107.975 | 108.445 | 109.075 | |
5858 | 2021.04.27 21:10 | modify | 991 | 0.17 | 107.975 | 108.467 | 109.075 | |
5859 | 2021.04.27 21:25 | modify | 991 | 0.17 | 107.975 | 108.484 | 109.075 | |
5860 | 2021.04.27 22:00 | modify | 991 | 0.17 | 107.975 | 108.494 | 109.075 | |
5861 | 2021.04.27 22:30 | modify | 991 | 0.17 | 107.975 | 108.495 | 109.075 | |
5862 | 2021.04.27 23:10 | modify | 991 | 0.17 | 107.975 | 108.513 | 109.075 | |
5863 | 2021.04.27 23:25 | modify | 991 | 0.17 | 107.975 | 108.517 | 109.075 | |
5864 | 2021.04.27 23:40 | modify | 991 | 0.17 | 107.975 | 108.520 | 109.075 | |
5865 | 2021.04.27 23:45 | modify | 991 | 0.17 | 107.975 | 108.523 | 109.075 | |
5866 | 2021.04.28 03:05 | modify | 991 | 0.17 | 107.975 | 108.538 | 109.075 | |
5867 | 2021.04.28 03:10 | modify | 991 | 0.17 | 107.975 | 108.573 | 109.075 | |
5868 | 2021.04.28 03:15 | modify | 991 | 0.17 | 107.975 | 108.590 | 109.075 | |
5869 | 2021.04.28 03:20 | modify | 991 | 0.17 | 107.975 | 108.610 | 109.075 | |
5870 | 2021.04.28 03:35 | modify | 991 | 0.17 | 107.975 | 108.631 | 109.075 | |
5871 | 2021.04.28 03:40 | modify | 991 | 0.17 | 107.975 | 108.649 | 109.075 | |
5872 | 2021.04.28 03:55 | modify | 991 | 0.17 | 107.975 | 108.656 | 109.075 | |
5873 | 2021.04.28 04:00 | modify | 991 | 0.17 | 107.975 | 108.665 | 109.075 | |
5874 | 2021.04.28 04:40 | modify | 991 | 0.17 | 107.975 | 108.691 | 109.075 | |
5875 | 2021.04.28 09:30 | modify | 991 | 0.17 | 107.975 | 108.719 | 109.075 | |
5876 | 2021.04.28 09:35 | modify | 991 | 0.17 | 107.975 | 108.736 | 109.075 | |
5877 | 2021.04.28 09:50 | modify | 991 | 0.17 | 107.975 | 108.766 | 109.075 | |
5878 | 2021.04.28 10:00 | close | 991 | 0.17 | 109.056 | 108.766 | 109.075 | 169.64 | 24276.72 |
5879 | 2021.04.28 11:25 | buy | 992 | 0.17 | 108.955 | 0.000 | 0.000 | |
5880 | 2021.04.28 11:25 | modify | 992 | 0.17 | 108.955 | 107.555 | 110.055 | |
5881 | 2021.04.30 23:00 | close | 992 | 0.17 | 109.286 | 107.555 | 110.055 | 54.94 | 24331.66 |
5882 | 2021.05.03 00:05 | buy | 993 | 0.17 | 109.303 | 0.000 | 0.000 | |
5883 | 2021.05.03 00:05 | modify | 993 | 0.17 | 109.303 | 107.903 | 110.403 | |
5884 | 2021.05.07 03:00 | close | 993 | 0.17 | 109.050 | 107.903 | 110.403 | -33.67 | 24297.99 |
5885 | 2021.05.07 11:40 | buy | 994 | 0.17 | 109.110 | 0.000 | 0.000 | |
5886 | 2021.05.07 11:40 | modify | 994 | 0.17 | 109.110 | 107.710 | 110.210 | |
5887 | 2021.05.07 15:50 | close | 994 | 0.17 | 108.566 | 107.710 | 110.210 | -86.37 | 24211.62 |
5888 | 2021.05.10 07:40 | buy | 995 | 0.17 | 108.862 | 0.000 | 0.000 | |
5889 | 2021.05.10 07:40 | modify | 995 | 0.17 | 108.862 | 107.462 | 109.962 | |
5890 | 2021.05.12 18:15 | modify | 995 | 0.17 | 108.862 | 109.221 | 109.962 | |
5891 | 2021.05.12 18:25 | modify | 995 | 0.17 | 108.862 | 109.241 | 109.962 | |
5892 | 2021.05.12 18:35 | modify | 995 | 0.17 | 108.862 | 109.246 | 109.962 | |
5893 | 2021.05.12 18:45 | modify | 995 | 0.17 | 108.862 | 109.267 | 109.962 | |
5894 | 2021.05.12 18:55 | modify | 995 | 0.17 | 108.862 | 109.289 | 109.962 | |
5895 | 2021.05.12 19:10 | modify | 995 | 0.17 | 108.862 | 109.316 | 109.962 | |
5896 | 2021.05.12 19:15 | modify | 995 | 0.17 | 108.862 | 109.338 | 109.962 | |
5897 | 2021.05.12 19:40 | modify | 995 | 0.17 | 108.862 | 109.346 | 109.962 | |
5898 | 2021.05.12 19:50 | modify | 995 | 0.17 | 108.862 | 109.368 | 109.962 | |
5899 | 2021.05.12 19:55 | modify | 995 | 0.17 | 108.862 | 109.382 | 109.962 | |
5900 | 2021.05.12 23:20 | modify | 995 | 0.17 | 108.862 | 109.388 | 109.962 | |
5901 | 2021.05.12 23:35 | modify | 995 | 0.17 | 108.862 | 109.398 | 109.962 | |
5902 | 2021.05.12 23:40 | modify | 995 | 0.17 | 108.862 | 109.401 | 109.962 | |
5903 | 2021.05.12 23:45 | modify | 995 | 0.17 | 108.862 | 109.407 | 109.962 | |
5904 | 2021.05.12 23:50 | modify | 995 | 0.17 | 108.862 | 109.415 | 109.962 | |
5905 | 2021.05.12 23:55 | modify | 995 | 0.17 | 108.862 | 109.433 | 109.962 | |
5906 | 2021.05.13 01:10 | modify | 995 | 0.17 | 108.862 | 109.434 | 109.962 | |
5907 | 2021.05.13 01:15 | modify | 995 | 0.17 | 108.862 | 109.443 | 109.962 | |
5908 | 2021.05.13 03:05 | modify | 995 | 0.17 | 108.862 | 109.508 | 109.962 | |
5909 | 2021.05.13 03:20 | modify | 995 | 0.17 | 108.862 | 109.511 | 109.962 | |
5910 | 2021.05.13 04:43 | s/l | 995 | 0.17 | 109.511 | 109.511 | 109.962 | 105.36 | 24316.98 |
5911 | 2021.05.13 04:45 | buy | 996 | 0.17 | 109.527 | 0.000 | 0.000 | |
5912 | 2021.05.13 04:45 | modify | 996 | 0.17 | 109.527 | 108.127 | 110.627 | |
5913 | 2021.05.14 23:00 | close | 996 | 0.17 | 109.339 | 108.127 | 110.627 | -29.26 | 24287.72 |
5914 | 2021.05.18 18:35 | sell | 997 | 0.17 | 108.971 | 0.000 | 0.000 | |
5915 | 2021.05.18 18:35 | modify | 997 | 0.17 | 108.971 | 110.371 | 107.871 | |
5916 | 2021.05.21 23:00 | close | 997 | 0.17 | 108.918 | 110.371 | 107.871 | -8.63 | 24279.09 |
5917 | 2021.05.25 03:15 | buy | 998 | 0.17 | 108.775 | 0.000 | 0.000 | |
5918 | 2021.05.25 03:15 | modify | 998 | 0.17 | 108.775 | 107.375 | 109.875 | |
5919 | 2021.05.27 15:15 | modify | 998 | 0.17 | 108.775 | 109.135 | 109.875 | |
5920 | 2021.05.27 15:20 | modify | 998 | 0.17 | 108.775 | 109.141 | 109.875 | |
5921 | 2021.05.27 16:20 | modify | 998 | 0.17 | 108.775 | 109.174 | 109.875 | |
5922 | 2021.05.27 16:30 | modify | 998 | 0.17 | 108.775 | 109.197 | 109.875 | |
5923 | 2021.05.27 16:35 | modify | 998 | 0.17 | 108.775 | 109.237 | 109.875 | |
5924 | 2021.05.27 16:40 | modify | 998 | 0.17 | 108.775 | 109.240 | 109.875 | |
5925 | 2021.05.27 16:45 | modify | 998 | 0.17 | 108.775 | 109.247 | 109.875 | |
5926 | 2021.05.27 16:50 | modify | 998 | 0.17 | 108.775 | 109.290 | 109.875 | |
5927 | 2021.05.27 17:50 | modify | 998 | 0.17 | 108.775 | 109.300 | 109.875 | |
5928 | 2021.05.27 17:55 | modify | 998 | 0.17 | 108.775 | 109.328 | 109.875 | |
5929 | 2021.05.27 18:00 | modify | 998 | 0.17 | 108.775 | 109.467 | 109.875 | |
5930 | 2021.05.27 18:20 | modify | 998 | 0.17 | 108.775 | 109.475 | 109.875 | |
5931 | 2021.05.27 18:35 | modify | 998 | 0.17 | 108.775 | 109.483 | 109.875 | |
5932 | 2021.05.27 18:40 | modify | 998 | 0.17 | 108.775 | 109.498 | 109.875 | |
5933 | 2021.05.27 18:50 | modify | 998 | 0.17 | 108.775 | 109.528 | 109.875 | |
5934 | 2021.05.27 18:55 | modify | 998 | 0.17 | 108.775 | 109.564 | 109.875 | |
5935 | 2021.05.27 19:00 | modify | 998 | 0.17 | 108.775 | 109.567 | 109.875 | |
5936 | 2021.05.27 19:05 | close | 998 | 0.17 | 109.842 | 109.567 | 109.875 | 168.59 | 24447.68 |
5937 | 2021.05.27 21:15 | buy | 999 | 0.17 | 109.787 | 0.000 | 0.000 | |
5938 | 2021.05.27 21:15 | modify | 999 | 0.17 | 109.787 | 108.387 | 110.887 | |
5939 | 2021.05.28 23:00 | close | 999 | 0.17 | 109.844 | 108.387 | 110.887 | 8.79 | 24456.47 |
5940 | 2021.05.31 08:45 | sell | 1000 | 0.17 | 109.711 | 0.000 | 0.000 | |
5941 | 2021.05.31 08:45 | modify | 1000 | 0.17 | 109.711 | 111.111 | 108.611 | |
5942 | 2021.06.02 11:00 | close | 1000 | 0.17 | 109.785 | 111.111 | 108.611 | -18.93 | 24437.54 |
5943 | 2021.06.02 15:05 | buy | 1001 | 0.17 | 109.778 | 0.000 | 0.000 | |
5944 | 2021.06.02 15:05 | modify | 1001 | 0.17 | 109.778 | 108.378 | 110.878 | |
5945 | 2021.06.03 03:00 | close | 1001 | 0.17 | 109.595 | 108.378 | 110.878 | -26.10 | 24411.43 |
5946 | 2021.06.03 10:30 | buy | 1002 | 0.17 | 109.757 | 0.000 | 0.000 | |
5947 | 2021.06.03 10:30 | modify | 1002 | 0.17 | 109.757 | 108.357 | 110.857 | |
5948 | 2021.06.04 16:00 | close | 1002 | 0.17 | 109.758 | 108.357 | 110.857 | 0.12 | 24411.55 |
5949 | 2021.06.07 20:10 | sell | 1003 | 0.17 | 109.291 | 0.000 | 0.000 | |
5950 | 2021.06.07 20:10 | modify | 1003 | 0.17 | 109.291 | 110.691 | 108.191 | |
5951 | 2021.06.11 18:00 | close | 1003 | 0.17 | 109.777 | 110.691 | 108.191 | -95.30 | 24316.26 |
5952 | 2021.06.14 23:00 | buy | 1004 | 0.17 | 110.067 | 0.000 | 0.000 | |
5953 | 2021.06.14 23:00 | modify | 1004 | 0.17 | 110.067 | 108.667 | 111.167 | |
5954 | 2021.06.16 23:10 | modify | 1004 | 0.17 | 110.067 | 110.422 | 111.167 | |
5955 | 2021.06.16 23:15 | modify | 1004 | 0.17 | 110.067 | 110.438 | 111.167 | |
5956 | 2021.06.16 23:20 | modify | 1004 | 0.17 | 110.067 | 110.447 | 111.167 | |
5957 | 2021.06.16 23:45 | modify | 1004 | 0.17 | 110.067 | 110.462 | 111.167 | |
5958 | 2021.06.17 02:10 | modify | 1004 | 0.17 | 110.067 | 110.471 | 111.167 | |
5959 | 2021.06.17 02:15 | modify | 1004 | 0.17 | 110.067 | 110.478 | 111.167 | |
5960 | 2021.06.17 02:20 | modify | 1004 | 0.17 | 110.067 | 110.484 | 111.167 | |
5961 | 2021.06.17 02:25 | modify | 1004 | 0.17 | 110.067 | 110.492 | 111.167 | |
5962 | 2021.06.17 02:40 | modify | 1004 | 0.17 | 110.067 | 110.504 | 111.167 | |
5963 | 2021.06.17 02:45 | modify | 1004 | 0.17 | 110.067 | 110.526 | 111.167 | |
5964 | 2021.06.17 02:50 | modify | 1004 | 0.17 | 110.067 | 110.543 | 111.167 | |
5965 | 2021.06.17 03:15 | modify | 1004 | 0.17 | 110.067 | 110.561 | 111.167 | |
5966 | 2021.06.17 11:00 | s/l | 1004 | 0.17 | 110.560 | 110.561 | 111.167 | 80.41 | 24396.67 |
5967 | 2021.06.17 15:05 | buy | 1005 | 0.17 | 110.681 | 0.000 | 0.000 | |
5968 | 2021.06.17 15:05 | modify | 1005 | 0.17 | 110.681 | 109.281 | 111.781 | |
5969 | 2021.06.18 23:00 | close | 1005 | 0.17 | 110.156 | 109.281 | 111.781 | -81.05 | 24315.61 |
5970 | 2021.06.22 03:30 | buy | 1006 | 0.17 | 110.268 | 0.000 | 0.000 | |
5971 | 2021.06.22 03:30 | modify | 1006 | 0.17 | 110.268 | 108.868 | 111.368 | |
5972 | 2021.06.23 09:25 | modify | 1006 | 0.17 | 110.268 | 110.622 | 111.368 | |
5973 | 2021.06.23 10:05 | modify | 1006 | 0.17 | 110.268 | 110.626 | 111.368 | |
5974 | 2021.06.23 10:15 | modify | 1006 | 0.17 | 110.268 | 110.639 | 111.368 | |
5975 | 2021.06.23 10:50 | modify | 1006 | 0.17 | 110.268 | 110.645 | 111.368 | |
5976 | 2021.06.23 10:55 | modify | 1006 | 0.17 | 110.268 | 110.656 | 111.368 | |
5977 | 2021.06.23 12:20 | modify | 1006 | 0.17 | 110.268 | 110.671 | 111.368 | |
5978 | 2021.06.23 12:30 | modify | 1006 | 0.17 | 110.268 | 110.683 | 111.368 | |
5979 | 2021.06.23 12:50 | modify | 1006 | 0.17 | 110.268 | 110.686 | 111.368 | |
5980 | 2021.06.23 12:55 | modify | 1006 | 0.17 | 110.268 | 110.692 | 111.368 | |
5981 | 2021.06.23 13:00 | modify | 1006 | 0.17 | 110.268 | 110.710 | 111.368 | |
5982 | 2021.06.23 13:05 | modify | 1006 | 0.17 | 110.268 | 110.813 | 111.368 | |
5983 | 2021.06.23 13:15 | modify | 1006 | 0.17 | 110.268 | 110.827 | 111.368 | |
5984 | 2021.06.23 14:35 | s/l | 1006 | 0.17 | 110.827 | 110.827 | 111.368 | 85.72 | 24401.33 |
5985 | 2021.06.23 15:05 | buy | 1007 | 0.17 | 110.822 | 0.000 | 0.000 | |
5986 | 2021.06.23 15:05 | modify | 1007 | 0.17 | 110.822 | 109.422 | 111.922 | |
5987 | 2021.06.25 16:00 | close | 1007 | 0.17 | 110.534 | 109.422 | 111.922 | -40.84 | 24360.49 |
5988 | 2021.06.25 17:30 | sell | 1008 | 0.17 | 110.636 | 0.000 | 0.000 | |
5989 | 2021.06.25 17:30 | modify | 1008 | 0.17 | 110.636 | 112.036 | 109.536 | |
5990 | 2021.06.25 23:00 | close | 1008 | 0.17 | 110.770 | 112.036 | 109.536 | -21.76 | 24338.73 |
5991 | 2021.06.28 00:01 | buy | 1009 | 0.17 | 110.744 | 0.000 | 0.000 | |
5992 | 2021.06.28 00:01 | modify | 1009 | 0.17 | 110.744 | 109.344 | 111.844 | |
5993 | 2021.06.28 22:00 | close | 1009 | 0.17 | 110.536 | 109.344 | 111.844 | -33.18 | 24305.55 |
5994 | 2021.06.30 22:30 | buy | 1010 | 0.17 | 111.085 | 0.000 | 0.000 | |
5995 | 2021.06.30 22:30 | modify | 1010 | 0.17 | 111.085 | 109.685 | 112.185 | |
5996 | 2021.07.02 23:00 | close | 1010 | 0.17 | 111.031 | 109.685 | 112.185 | -4.82 | 24300.73 |
5997 | 2021.07.05 01:10 | sell | 1011 | 0.17 | 111.041 | 0.000 | 0.000 | |
5998 | 2021.07.05 01:10 | modify | 1011 | 0.17 | 111.041 | 112.441 | 109.941 | |
5999 | 2021.07.07 04:00 | modify | 1011 | 0.17 | 111.041 | 110.682 | 109.941 | |
6000 | 2021.07.07 04:50 | modify | 1011 | 0.17 | 111.041 | 110.663 | 109.941 | |
6001 | 2021.07.07 09:13 | s/l | 1011 | 0.17 | 110.663 | 110.663 | 109.941 | 50.60 | 24351.33 |
6002 | 2021.07.07 14:05 | buy | 1012 | 0.17 | 110.737 | 0.000 | 0.000 | |
6003 | 2021.07.07 14:05 | modify | 1012 | 0.17 | 110.737 | 109.337 | 111.837 | |
6004 | 2021.07.08 10:55 | close | 1012 | 0.17 | 109.828 | 109.337 | 111.837 | -138.41 | 24212.92 |
6005 | 2021.07.08 12:35 | sell | 1013 | 0.17 | 109.983 | 0.000 | 0.000 | |
6006 | 2021.07.08 12:35 | modify | 1013 | 0.17 | 109.983 | 111.383 | 108.883 | |
6007 | 2021.07.09 23:00 | close | 1013 | 0.17 | 110.128 | 111.383 | 108.883 | -26.71 | 24186.21 |
6008 | 2021.07.12 20:35 | buy | 1014 | 0.17 | 110.358 | 0.000 | 0.000 | |
6009 | 2021.07.12 20:35 | modify | 1014 | 0.17 | 110.358 | 108.958 | 111.458 | |
6010 | 2021.07.14 16:00 | close | 1014 | 0.17 | 110.181 | 108.958 | 111.458 | -26.18 | 24160.03 |
6011 | 2021.07.15 01:25 | sell | 1015 | 0.17 | 109.964 | 0.000 | 0.000 | |
6012 | 2021.07.15 01:25 | modify | 1015 | 0.17 | 109.964 | 111.364 | 108.864 | |
6013 | 2021.07.16 23:00 | close | 1015 | 0.17 | 110.068 | 111.364 | 108.864 | -20.39 | 24139.63 |
6014 | 2021.07.19 06:35 | sell | 1016 | 0.17 | 109.949 | 0.000 | 0.000 | |
6015 | 2021.07.19 06:35 | modify | 1016 | 0.17 | 109.949 | 111.349 | 108.849 | |
6016 | 2021.07.19 16:20 | modify | 1016 | 0.17 | 109.949 | 109.586 | 108.849 | |
6017 | 2021.07.19 16:30 | modify | 1016 | 0.17 | 109.949 | 109.525 | 108.849 | |
6018 | 2021.07.19 16:35 | modify | 1016 | 0.17 | 109.949 | 109.462 | 108.849 | |
6019 | 2021.07.19 16:45 | modify | 1016 | 0.17 | 109.949 | 109.450 | 108.849 | |
6020 | 2021.07.19 16:50 | modify | 1016 | 0.17 | 109.949 | 109.371 | 108.849 | |
6021 | 2021.07.19 16:55 | modify | 1016 | 0.17 | 109.949 | 109.339 | 108.849 | |
6022 | 2021.07.19 17:41 | s/l | 1016 | 0.17 | 109.341 | 109.339 | 108.849 | 93.34 | 24232.97 |
6023 | 2021.07.20 05:25 | buy | 1017 | 0.17 | 109.494 | 0.000 | 0.000 | |
6024 | 2021.07.20 05:25 | modify | 1017 | 0.17 | 109.494 | 108.094 | 110.594 | |
6025 | 2021.07.21 10:50 | modify | 1017 | 0.17 | 109.494 | 109.846 | 110.594 | |
6026 | 2021.07.21 10:55 | modify | 1017 | 0.17 | 109.494 | 109.853 | 110.594 | |
6027 | 2021.07.21 11:10 | modify | 1017 | 0.17 | 109.494 | 109.862 | 110.594 | |
6028 | 2021.07.21 11:15 | modify | 1017 | 0.17 | 109.494 | 109.900 | 110.594 | |
6029 | 2021.07.21 11:25 | modify | 1017 | 0.17 | 109.494 | 109.903 | 110.594 | |
6030 | 2021.07.21 11:30 | modify | 1017 | 0.17 | 109.494 | 109.912 | 110.594 | |
6031 | 2021.07.21 15:20 | modify | 1017 | 0.17 | 109.494 | 109.938 | 110.594 | |
6032 | 2021.07.21 15:45 | modify | 1017 | 0.17 | 109.494 | 109.945 | 110.594 | |
6033 | 2021.07.21 15:50 | modify | 1017 | 0.17 | 109.494 | 109.948 | 110.594 | |
6034 | 2021.07.21 16:05 | modify | 1017 | 0.17 | 109.494 | 110.035 | 110.594 | |
6035 | 2021.07.21 16:10 | modify | 1017 | 0.17 | 109.494 | 110.040 | 110.594 | |
6036 | 2021.07.21 16:15 | modify | 1017 | 0.17 | 109.494 | 110.047 | 110.594 | |
6037 | 2021.07.21 16:20 | modify | 1017 | 0.17 | 109.494 | 110.049 | 110.594 | |
6038 | 2021.07.21 16:25 | modify | 1017 | 0.17 | 109.494 | 110.051 | 110.594 | |
6039 | 2021.07.21 16:35 | modify | 1017 | 0.17 | 109.494 | 110.134 | 110.594 | |
6040 | 2021.07.22 04:12 | s/l | 1017 | 0.17 | 110.134 | 110.134 | 110.594 | 102.24 | 24335.21 |
6041 | 2021.07.23 13:20 | buy | 1018 | 0.17 | 110.440 | 0.000 | 0.000 | |
6042 | 2021.07.23 13:20 | modify | 1018 | 0.17 | 110.440 | 109.040 | 111.540 | |
6043 | 2021.07.23 23:00 | close | 1018 | 0.17 | 110.546 | 109.040 | 111.540 | 15.11 | 24350.32 |
6044 | 2021.07.26 00:00 | buy | 1019 | 0.17 | 110.481 | 0.000 | 0.000 | |
6045 | 2021.07.26 00:00 | modify | 1019 | 0.17 | 110.481 | 109.081 | 111.581 | |
6046 | 2021.07.26 11:00 | close | 1019 | 0.17 | 110.206 | 109.081 | 111.581 | -43.61 | 24306.71 |
6047 | 2021.07.27 00:05 | buy | 1020 | 0.17 | 110.382 | 0.000 | 0.000 | |
6048 | 2021.07.27 00:05 | modify | 1020 | 0.17 | 110.382 | 108.982 | 111.482 | |
6049 | 2021.07.27 18:00 | close | 1020 | 0.17 | 109.800 | 108.982 | 111.482 | -91.30 | 24215.41 |
6050 | 2021.07.27 21:00 | sell | 1021 | 0.17 | 109.648 | 0.000 | 0.000 | |
6051 | 2021.07.27 21:00 | modify | 1021 | 0.17 | 109.648 | 111.048 | 108.548 | |
6052 | 2021.07.30 23:00 | close | 1021 | 0.17 | 109.724 | 111.048 | 108.548 | -28.67 | 24186.75 |
6053 | 2021.08.02 20:15 | sell | 1022 | 0.17 | 109.271 | 0.000 | 0.000 | |
6054 | 2021.08.02 20:15 | modify | 1022 | 0.17 | 109.271 | 110.671 | 108.171 | |
6055 | 2021.08.05 19:00 | close | 1022 | 0.17 | 109.772 | 110.671 | 108.171 | -94.49 | 24092.26 |
6056 | 2021.08.05 22:25 | buy | 1023 | 0.17 | 109.758 | 0.000 | 0.000 | |
6057 | 2021.08.05 22:25 | modify | 1023 | 0.17 | 109.758 | 108.358 | 110.858 | |
6058 | 2021.08.06 23:00 | close | 1023 | 0.17 | 110.218 | 108.358 | 110.858 | 70.92 | 24163.18 |
6059 | 2021.08.09 21:05 | buy | 1024 | 0.17 | 110.279 | 0.000 | 0.000 | |
6060 | 2021.08.09 21:05 | modify | 1024 | 0.17 | 110.279 | 108.879 | 111.379 | |
6061 | 2021.08.11 09:50 | close | 1024 | 0.17 | 110.729 | 108.879 | 111.379 | 70.22 | 24233.40 |
6062 | 2021.08.11 13:20 | buy | 1025 | 0.17 | 110.769 | 0.000 | 0.000 | |
6063 | 2021.08.11 13:20 | modify | 1025 | 0.17 | 110.769 | 109.369 | 111.869 | |
6064 | 2021.08.13 17:00 | close | 1025 | 0.17 | 110.106 | 109.369 | 111.869 | -98.91 | 24134.49 |
6065 | 2021.08.16 00:05 | sell | 1026 | 0.17 | 109.589 | 0.000 | 0.000 | |
6066 | 2021.08.16 00:05 | modify | 1026 | 0.17 | 109.589 | 110.989 | 108.489 | |
6067 | 2021.08.18 16:00 | close | 1026 | 0.17 | 109.881 | 110.989 | 108.489 | -52.65 | 24081.84 |
6068 | 2021.08.18 21:05 | buy | 1027 | 0.17 | 109.851 | 0.000 | 0.000 | |
6069 | 2021.08.18 21:05 | modify | 1027 | 0.17 | 109.851 | 108.451 | 110.951 | |
6070 | 2021.08.20 23:00 | close | 1027 | 0.17 | 109.779 | 108.451 | 110.951 | -7.70 | 24074.13 |
6071 | 2021.08.23 05:55 | buy | 1028 | 0.17 | 109.840 | 0.000 | 0.000 | |
6072 | 2021.08.23 05:55 | modify | 1028 | 0.17 | 109.840 | 108.440 | 110.940 | |
6073 | 2021.08.24 23:00 | close | 1028 | 0.17 | 109.655 | 108.440 | 110.940 | -28.71 | 24045.42 |
6074 | 2021.08.25 06:40 | buy | 1029 | 0.17 | 109.798 | 0.000 | 0.000 | |
6075 | 2021.08.25 06:40 | modify | 1029 | 0.17 | 109.798 | 108.398 | 110.898 | |
6076 | 2021.08.27 23:00 | close | 1029 | 0.17 | 109.820 | 108.398 | 110.898 | 6.86 | 24052.28 |
6077 | 2021.08.30 17:45 | buy | 1030 | 0.17 | 109.902 | 0.000 | 0.000 | |
6078 | 2021.08.30 17:45 | modify | 1030 | 0.17 | 109.902 | 108.502 | 111.002 | |
6079 | 2021.08.30 23:00 | close | 1030 | 0.17 | 109.887 | 108.502 | 111.002 | -3.51 | 24048.77 |
6080 | 2021.08.31 14:35 | buy | 1031 | 0.17 | 109.895 | 0.000 | 0.000 | |
6081 | 2021.08.31 14:35 | modify | 1031 | 0.17 | 109.895 | 108.495 | 110.995 | |
6082 | 2021.09.03 18:00 | close | 1031 | 0.17 | 109.658 | 108.495 | 110.995 | -32.13 | 24016.64 |
6083 | 2021.09.06 05:40 | buy | 1032 | 0.17 | 109.785 | 0.000 | 0.000 | |
6084 | 2021.09.06 05:40 | modify | 1032 | 0.17 | 109.785 | 108.385 | 110.885 | |
6085 | 2021.09.08 08:45 | modify | 1032 | 0.17 | 109.785 | 110.140 | 110.885 | |
6086 | 2021.09.08 08:55 | modify | 1032 | 0.17 | 109.785 | 110.148 | 110.885 | |
6087 | 2021.09.08 09:00 | close | 1032 | 0.17 | 110.399 | 110.148 | 110.885 | 95.68 | 24112.32 |
6088 | 2021.09.08 10:05 | buy | 1033 | 0.17 | 110.337 | 0.000 | 0.000 | |
6089 | 2021.09.08 10:05 | modify | 1033 | 0.17 | 110.337 | 108.937 | 111.437 | |
6090 | 2021.09.09 12:00 | close | 1033 | 0.17 | 109.890 | 108.937 | 111.437 | -66.86 | 24045.46 |
6091 | 2021.09.09 14:05 | sell | 1034 | 0.17 | 109.932 | 0.000 | 0.000 | |
6092 | 2021.09.09 14:05 | modify | 1034 | 0.17 | 109.932 | 111.332 | 108.832 | |
6093 | 2021.09.10 23:00 | close | 1034 | 0.17 | 109.874 | 111.332 | 108.832 | 4.64 | 24050.10 |
6094 | 2021.09.13 13:00 | buy | 1035 | 0.17 | 110.107 | 0.000 | 0.000 | |
6095 | 2021.09.13 13:00 | modify | 1035 | 0.17 | 110.107 | 108.707 | 111.207 | |
6096 | 2021.09.14 14:10 | close | 1035 | 0.17 | 110.125 | 108.707 | 111.207 | 2.75 | 24052.85 |
6097 | 2021.09.14 22:45 | sell | 1036 | 0.17 | 109.646 | 0.000 | 0.000 | |
6098 | 2021.09.14 22:45 | modify | 1036 | 0.17 | 109.646 | 111.046 | 108.546 | |
6099 | 2021.09.17 16:00 | close | 1036 | 0.17 | 110.038 | 111.046 | 108.546 | -77.46 | 23975.39 |
6100 | 2021.09.17 17:45 | buy | 1037 | 0.17 | 109.968 | 0.000 | 0.000 | |
6101 | 2021.09.17 17:45 | modify | 1037 | 0.17 | 109.968 | 108.568 | 111.068 | |
6102 | 2021.09.17 23:00 | close | 1037 | 0.17 | 109.942 | 108.568 | 111.068 | -5.21 | 23970.18 |
6103 | 2021.09.20 16:15 | sell | 1038 | 0.17 | 109.613 | 0.000 | 0.000 | |
6104 | 2021.09.20 16:15 | modify | 1038 | 0.17 | 109.613 | 111.013 | 108.513 | |
6105 | 2021.09.23 13:00 | close | 1038 | 0.17 | 109.973 | 111.013 | 108.513 | -72.55 | 23897.63 |
6106 | 2021.09.23 13:15 | buy | 1039 | 0.17 | 109.863 | 0.000 | 0.000 | |
6107 | 2021.09.23 13:15 | modify | 1039 | 0.17 | 109.863 | 108.463 | 110.963 | |
6108 | 2021.09.24 08:55 | modify | 1039 | 0.17 | 109.863 | 110.231 | 110.963 | |
6109 | 2021.09.24 09:05 | modify | 1039 | 0.17 | 109.863 | 110.240 | 110.963 | |
6110 | 2021.09.24 09:10 | modify | 1039 | 0.17 | 109.863 | 110.270 | 110.963 | |
6111 | 2021.09.24 09:20 | modify | 1039 | 0.17 | 109.863 | 110.286 | 110.963 | |
6112 | 2021.09.24 09:45 | modify | 1039 | 0.17 | 109.863 | 110.290 | 110.963 | |
6113 | 2021.09.24 09:55 | modify | 1039 | 0.17 | 109.863 | 110.308 | 110.963 | |
6114 | 2021.09.24 10:00 | modify | 1039 | 0.17 | 109.863 | 110.317 | 110.963 | |
6115 | 2021.09.24 11:16 | s/l | 1039 | 0.17 | 110.317 | 110.317 | 110.963 | 69.93 | 23967.56 |
6116 | 2021.09.27 00:20 | buy | 1040 | 0.17 | 110.728 | 0.000 | 0.000 | |
6117 | 2021.09.27 00:20 | modify | 1040 | 0.17 | 110.728 | 109.328 | 111.828 | |
6118 | 2021.09.28 09:40 | modify | 1040 | 0.17 | 110.728 | 111.126 | 111.828 | |
6119 | 2021.09.28 10:10 | modify | 1040 | 0.17 | 110.728 | 111.147 | 111.828 | |
6120 | 2021.09.28 13:50 | modify | 1040 | 0.17 | 110.728 | 111.170 | 111.828 | |
6121 | 2021.09.28 14:00 | modify | 1040 | 0.17 | 110.728 | 111.194 | 111.828 | |
6122 | 2021.09.28 14:20 | modify | 1040 | 0.17 | 110.728 | 111.200 | 111.828 | |
6123 | 2021.09.28 15:10 | modify | 1040 | 0.17 | 110.728 | 111.210 | 111.828 | |
6124 | 2021.09.28 15:15 | modify | 1040 | 0.17 | 110.728 | 111.217 | 111.828 | |
6125 | 2021.09.28 15:20 | modify | 1040 | 0.17 | 110.728 | 111.239 | 111.828 | |
6126 | 2021.09.28 15:25 | modify | 1040 | 0.17 | 110.728 | 111.277 | 111.828 | |
6127 | 2021.09.28 15:30 | modify | 1040 | 0.17 | 110.728 | 111.302 | 111.828 | |
6128 | 2021.09.28 15:40 | modify | 1040 | 0.17 | 110.728 | 111.332 | 111.828 | |
6129 | 2021.09.28 15:45 | modify | 1040 | 0.17 | 110.728 | 111.355 | 111.828 | |
6130 | 2021.09.28 16:50 | modify | 1040 | 0.17 | 110.728 | 111.358 | 111.828 | |
6131 | 2021.09.28 17:18 | s/l | 1040 | 0.17 | 111.357 | 111.358 | 111.828 | 95.99 | 24063.55 |
6132 | 2021.09.28 18:35 | buy | 1041 | 0.17 | 111.276 | 0.000 | 0.000 | |
6133 | 2021.09.28 18:35 | modify | 1041 | 0.17 | 111.276 | 109.876 | 112.376 | |
6134 | 2021.09.29 17:45 | modify | 1041 | 0.17 | 111.276 | 111.642 | 112.376 | |
6135 | 2021.09.29 17:50 | modify | 1041 | 0.17 | 111.276 | 111.646 | 112.376 | |
6136 | 2021.09.29 17:55 | modify | 1041 | 0.17 | 111.276 | 111.648 | 112.376 | |
6137 | 2021.09.29 18:00 | modify | 1041 | 0.17 | 111.276 | 111.662 | 112.376 | |
6138 | 2021.09.29 19:45 | modify | 1041 | 0.17 | 111.276 | 111.663 | 112.376 | |
6139 | 2021.09.29 19:55 | modify | 1041 | 0.17 | 111.276 | 111.680 | 112.376 | |
6140 | 2021.09.29 20:00 | modify | 1041 | 0.17 | 111.276 | 111.696 | 112.376 | |
6141 | 2021.09.29 20:15 | modify | 1041 | 0.17 | 111.276 | 111.745 | 112.376 | |
6142 | 2021.09.29 20:25 | modify | 1041 | 0.17 | 111.276 | 111.759 | 112.376 | |
6143 | 2021.09.29 20:30 | modify | 1041 | 0.17 | 111.276 | 111.784 | 112.376 | |
6144 | 2021.09.30 10:15 | modify | 1041 | 0.17 | 111.276 | 111.785 | 112.376 | |
6145 | 2021.09.30 14:00 | modify | 1041 | 0.17 | 111.276 | 111.786 | 112.376 | |
6146 | 2021.09.30 14:05 | modify | 1041 | 0.17 | 111.276 | 111.788 | 112.376 | |
6147 | 2021.09.30 14:15 | modify | 1041 | 0.17 | 111.276 | 111.802 | 112.376 | |
6148 | 2021.09.30 16:27 | s/l | 1041 | 0.17 | 111.802 | 111.802 | 112.376 | 83.43 | 24146.98 |
6149 | 2021.10.01 01:10 | sell | 1042 | 0.17 | 111.310 | 0.000 | 0.000 | |
6150 | 2021.10.01 01:10 | modify | 1042 | 0.17 | 111.310 | 112.710 | 110.210 | |
6151 | 2021.10.01 23:00 | close | 1042 | 0.17 | 111.038 | 112.710 | 110.210 | 40.45 | 24187.43 |
6152 | 2021.10.04 09:10 | buy | 1043 | 0.17 | 111.029 | 0.000 | 0.000 | |
6153 | 2021.10.04 09:10 | modify | 1043 | 0.17 | 111.029 | 109.629 | 112.129 | |
6154 | 2021.10.06 04:00 | modify | 1043 | 0.17 | 111.029 | 111.388 | 112.129 | |
6155 | 2021.10.06 06:35 | modify | 1043 | 0.17 | 111.029 | 111.389 | 112.129 | |
6156 | 2021.10.06 06:40 | modify | 1043 | 0.17 | 111.029 | 111.398 | 112.129 | |
6157 | 2021.10.06 07:10 | modify | 1043 | 0.17 | 111.029 | 111.416 | 112.129 | |
6158 | 2021.10.06 07:15 | modify | 1043 | 0.17 | 111.029 | 111.465 | 112.129 | |
6159 | 2021.10.06 07:20 | modify | 1043 | 0.17 | 111.029 | 111.483 | 112.129 | |
6160 | 2021.10.06 07:25 | modify | 1043 | 0.17 | 111.029 | 111.491 | 112.129 | |
6161 | 2021.10.06 07:30 | modify | 1043 | 0.17 | 111.029 | 111.500 | 112.129 | |
6162 | 2021.10.06 08:00 | modify | 1043 | 0.17 | 111.029 | 111.507 | 112.129 | |
6163 | 2021.10.06 08:55 | modify | 1043 | 0.17 | 111.029 | 111.518 | 112.129 | |
6164 | 2021.10.06 11:46 | s/l | 1043 | 0.17 | 111.517 | 111.518 | 112.129 | 75.52 | 24262.95 |
6165 | 2021.10.07 00:00 | buy | 1044 | 0.17 | 111.399 | 0.000 | 0.000 | |
6166 | 2021.10.07 00:00 | modify | 1044 | 0.17 | 111.399 | 109.999 | 112.499 | |
6167 | 2021.10.08 17:50 | modify | 1044 | 0.17 | 111.399 | 111.771 | 112.499 | |
6168 | 2021.10.08 18:00 | modify | 1044 | 0.17 | 111.399 | 111.786 | 112.499 | |
6169 | 2021.10.08 18:25 | modify | 1044 | 0.17 | 111.399 | 111.828 | 112.499 | |
6170 | 2021.10.08 18:30 | modify | 1044 | 0.17 | 111.399 | 111.876 | 112.499 | |
6171 | 2021.10.08 18:35 | modify | 1044 | 0.17 | 111.399 | 111.925 | 112.499 | |
6172 | 2021.10.08 19:30 | modify | 1044 | 0.17 | 111.399 | 111.948 | 112.499 | |
6173 | 2021.10.08 19:55 | modify | 1044 | 0.17 | 111.399 | 111.953 | 112.499 | |
6174 | 2021.10.08 20:05 | modify | 1044 | 0.17 | 111.399 | 111.964 | 112.499 | |
6175 | 2021.10.08 20:10 | modify | 1044 | 0.17 | 111.399 | 111.980 | 112.499 | |
6176 | 2021.10.08 20:15 | modify | 1044 | 0.17 | 111.399 | 111.987 | 112.499 | |
6177 | 2021.10.08 20:20 | modify | 1044 | 0.17 | 111.399 | 111.993 | 112.499 | |
6178 | 2021.10.08 23:00 | close | 1044 | 0.17 | 112.214 | 111.993 | 112.499 | 123.44 | 24386.39 |
6179 | 2021.10.11 00:05 | buy | 1045 | 0.17 | 112.167 | 0.000 | 0.000 | |
6180 | 2021.10.11 00:05 | modify | 1045 | 0.17 | 112.167 | 110.767 | 113.267 | |
6181 | 2021.10.11 10:05 | modify | 1045 | 0.17 | 112.167 | 112.544 | 113.267 | |
6182 | 2021.10.11 10:10 | modify | 1045 | 0.17 | 112.167 | 112.557 | 113.267 | |
6183 | 2021.10.11 10:15 | modify | 1045 | 0.17 | 112.167 | 112.569 | 113.267 | |
6184 | 2021.10.11 11:05 | modify | 1045 | 0.17 | 112.167 | 112.622 | 113.267 | |
6185 | 2021.10.11 11:10 | modify | 1045 | 0.17 | 112.167 | 112.627 | 113.267 | |
6186 | 2021.10.11 11:15 | modify | 1045 | 0.17 | 112.167 | 112.654 | 113.267 | |
6187 | 2021.10.11 11:25 | modify | 1045 | 0.17 | 112.167 | 112.662 | 113.267 | |
6188 | 2021.10.11 12:05 | modify | 1045 | 0.17 | 112.167 | 112.667 | 113.267 | |
6189 | 2021.10.11 12:10 | modify | 1045 | 0.17 | 112.167 | 112.671 | 113.267 | |
6190 | 2021.10.11 12:15 | modify | 1045 | 0.17 | 112.167 | 112.701 | 113.267 | |
6191 | 2021.10.11 12:20 | modify | 1045 | 0.17 | 112.167 | 112.728 | 113.267 | |
6192 | 2021.10.11 12:25 | modify | 1045 | 0.17 | 112.167 | 112.736 | 113.267 | |
6193 | 2021.10.11 12:30 | modify | 1045 | 0.17 | 112.167 | 112.745 | 113.267 | |
6194 | 2021.10.11 15:25 | modify | 1045 | 0.17 | 112.167 | 112.761 | 113.267 | |
6195 | 2021.10.11 15:30 | modify | 1045 | 0.17 | 112.167 | 112.831 | 113.267 | |
6196 | 2021.10.11 15:35 | modify | 1045 | 0.17 | 112.167 | 112.939 | 113.267 | |
6197 | 2021.10.11 15:40 | modify | 1045 | 0.17 | 112.167 | 112.942 | 113.267 | |
6198 | 2021.10.11 15:45 | modify | 1045 | 0.17 | 112.167 | 112.960 | 113.267 | |
6199 | 2021.10.11 17:44 | t/p | 1045 | 0.17 | 113.268 | 112.960 | 113.267 | 164.06 | 24550.45 |
6200 | 2021.10.11 20:50 | buy | 1046 | 0.17 | 113.322 | 0.000 | 0.000 | |
6201 | 2021.10.11 20:50 | modify | 1046 | 0.17 | 113.322 | 111.922 | 114.422 | |
6202 | 2021.10.15 05:00 | modify | 1046 | 0.17 | 113.322 | 113.673 | 114.422 | |
6203 | 2021.10.15 05:05 | modify | 1046 | 0.17 | 113.322 | 113.676 | 114.422 | |
6204 | 2021.10.15 05:55 | modify | 1046 | 0.17 | 113.322 | 113.678 | 114.422 | |
6205 | 2021.10.15 06:35 | modify | 1046 | 0.17 | 113.322 | 113.681 | 114.422 | |
6206 | 2021.10.15 07:05 | modify | 1046 | 0.17 | 113.322 | 113.689 | 114.422 | |
6207 | 2021.10.15 07:15 | modify | 1046 | 0.17 | 113.322 | 113.690 | 114.422 | |
6208 | 2021.10.15 07:25 | modify | 1046 | 0.17 | 113.322 | 113.691 | 114.422 | |
6209 | 2021.10.15 07:30 | modify | 1046 | 0.17 | 113.322 | 113.701 | 114.422 | |
6210 | 2021.10.15 07:35 | modify | 1046 | 0.17 | 113.322 | 113.706 | 114.422 | |
6211 | 2021.10.15 07:45 | modify | 1046 | 0.17 | 113.322 | 113.711 | 114.422 | |
6212 | 2021.10.15 08:00 | modify | 1046 | 0.17 | 113.322 | 113.716 | 114.422 | |
6213 | 2021.10.15 08:05 | modify | 1046 | 0.17 | 113.322 | 113.726 | 114.422 | |
6214 | 2021.10.15 08:10 | modify | 1046 | 0.17 | 113.322 | 113.745 | 114.422 | |
6215 | 2021.10.15 08:20 | modify | 1046 | 0.17 | 113.322 | 113.812 | 114.422 | |
6216 | 2021.10.15 08:25 | modify | 1046 | 0.17 | 113.322 | 113.819 | 114.422 | |
6217 | 2021.10.15 08:40 | modify | 1046 | 0.17 | 113.322 | 113.827 | 114.422 | |
6218 | 2021.10.15 08:45 | modify | 1046 | 0.17 | 113.322 | 113.838 | 114.422 | |
6219 | 2021.10.15 08:50 | modify | 1046 | 0.17 | 113.322 | 113.866 | 114.422 | |
6220 | 2021.10.15 08:55 | modify | 1046 | 0.17 | 113.322 | 113.874 | 114.422 | |
6221 | 2021.10.15 09:00 | modify | 1046 | 0.17 | 113.322 | 113.901 | 114.422 | |
6222 | 2021.10.15 11:25 | modify | 1046 | 0.17 | 113.322 | 113.903 | 114.422 | |
6223 | 2021.10.15 11:35 | modify | 1046 | 0.17 | 113.322 | 113.918 | 114.422 | |
6224 | 2021.10.15 11:40 | modify | 1046 | 0.17 | 113.322 | 113.971 | 114.422 | |
6225 | 2021.10.15 11:50 | modify | 1046 | 0.17 | 113.322 | 114.001 | 114.422 | |
6226 | 2021.10.15 11:55 | modify | 1046 | 0.17 | 113.322 | 114.043 | 114.422 | |
6227 | 2021.10.15 12:00 | modify | 1046 | 0.17 | 113.322 | 114.048 | 114.422 | |
6228 | 2021.10.15 12:10 | modify | 1046 | 0.17 | 113.322 | 114.090 | 114.422 | |
6229 | 2021.10.15 12:15 | modify | 1046 | 0.17 | 113.322 | 114.114 | 114.422 | |
6230 | 2021.10.15 12:40 | modify | 1046 | 0.17 | 113.322 | 114.117 | 114.422 | |
6231 | 2021.10.15 14:10 | modify | 1046 | 0.17 | 113.322 | 114.120 | 114.422 | |
6232 | 2021.10.15 15:53 | t/p | 1046 | 0.17 | 114.423 | 114.120 | 114.422 | 169.35 | 24719.80 |
6233 | 2021.10.15 17:30 | buy | 1047 | 0.17 | 114.258 | 0.000 | 0.000 | |
6234 | 2021.10.15 17:30 | modify | 1047 | 0.17 | 114.258 | 112.858 | 115.358 | |
6235 | 2021.10.15 23:00 | close | 1047 | 0.17 | 114.207 | 112.858 | 115.358 | -8.78 | 24711.02 |
6236 | 2021.10.18 14:05 | buy | 1048 | 0.17 | 114.351 | 0.000 | 0.000 | |
6237 | 2021.10.18 14:05 | modify | 1048 | 0.17 | 114.351 | 112.951 | 115.451 | |
6238 | 2021.10.21 21:00 | close | 1048 | 0.17 | 113.837 | 112.951 | 115.451 | -72.15 | 24638.87 |
6239 | 2021.10.22 02:10 | buy | 1049 | 0.17 | 113.981 | 0.000 | 0.000 | |
6240 | 2021.10.22 02:10 | modify | 1049 | 0.17 | 113.981 | 112.581 | 115.081 | |
6241 | 2021.10.22 23:00 | close | 1049 | 0.17 | 113.440 | 112.581 | 115.081 | -82.26 | 24556.61 |
6242 | 2021.10.25 07:10 | buy | 1050 | 0.17 | 113.612 | 0.000 | 0.000 | |
6243 | 2021.10.25 07:10 | modify | 1050 | 0.17 | 113.612 | 112.212 | 114.712 | |
6244 | 2021.10.26 17:05 | modify | 1050 | 0.17 | 113.612 | 113.963 | 114.712 | |
6245 | 2021.10.26 17:10 | modify | 1050 | 0.17 | 113.612 | 113.973 | 114.712 | |
6246 | 2021.10.26 17:15 | modify | 1050 | 0.17 | 113.612 | 113.978 | 114.712 | |
6247 | 2021.10.26 17:20 | modify | 1050 | 0.17 | 113.612 | 113.997 | 114.712 | |
6248 | 2021.10.26 17:25 | modify | 1050 | 0.17 | 113.612 | 114.047 | 114.712 | |
6249 | 2021.10.27 05:46 | s/l | 1050 | 0.17 | 114.044 | 114.047 | 114.712 | 65.53 | 24622.13 |
6250 | 2021.10.29 17:10 | buy | 1051 | 0.17 | 113.764 | 0.000 | 0.000 | |
6251 | 2021.10.29 17:10 | modify | 1051 | 0.17 | 113.764 | 112.364 | 114.864 | |
6252 | 2021.10.29 23:00 | close | 1051 | 0.17 | 113.979 | 112.364 | 114.864 | 30.88 | 24653.01 |
6253 | 2021.11.01 03:55 | buy | 1052 | 0.17 | 114.112 | 0.000 | 0.000 | |
6254 | 2021.11.01 03:55 | modify | 1052 | 0.17 | 114.112 | 112.712 | 115.212 | |
6255 | 2021.11.03 13:00 | close | 1052 | 0.17 | 113.850 | 112.712 | 115.212 | -37.99 | 24615.02 |
6256 | 2021.11.03 20:35 | buy | 1053 | 0.17 | 114.026 | 0.000 | 0.000 | |
6257 | 2021.11.03 20:35 | modify | 1053 | 0.17 | 114.026 | 112.626 | 115.126 | |
6258 | 2021.11.05 07:00 | close | 1053 | 0.17 | 113.699 | 112.626 | 115.126 | -45.44 | 24569.58 |
6259 | 2021.11.05 15:05 | buy | 1054 | 0.17 | 113.822 | 0.000 | 0.000 | |
6260 | 2021.11.05 15:05 | modify | 1054 | 0.17 | 113.822 | 112.422 | 114.922 | |
6261 | 2021.11.05 23:00 | close | 1054 | 0.17 | 113.330 | 112.422 | 114.922 | -74.99 | 24494.59 |
6262 | 2021.11.08 00:15 | sell | 1055 | 0.17 | 113.405 | 0.000 | 0.000 | |
6263 | 2021.11.08 00:15 | modify | 1055 | 0.17 | 113.405 | 114.805 | 112.305 | |
6264 | 2021.11.09 07:05 | modify | 1055 | 0.17 | 113.405 | 113.029 | 112.305 | |
6265 | 2021.11.09 07:10 | modify | 1055 | 0.17 | 113.405 | 113.008 | 112.305 | |
6266 | 2021.11.09 10:26 | s/l | 1055 | 0.17 | 113.008 | 113.008 | 112.305 | 55.39 | 24549.98 |
6267 | 2021.11.09 15:50 | buy | 1056 | 0.17 | 112.929 | 0.000 | 0.000 | |
6268 | 2021.11.09 15:50 | modify | 1056 | 0.17 | 112.929 | 111.529 | 114.029 | |
6269 | 2021.11.10 16:50 | modify | 1056 | 0.17 | 112.929 | 113.335 | 114.029 | |
6270 | 2021.11.10 16:55 | modify | 1056 | 0.17 | 112.929 | 113.381 | 114.029 | |
6271 | 2021.11.10 17:00 | modify | 1056 | 0.17 | 112.929 | 113.402 | 114.029 | |
6272 | 2021.11.10 17:05 | modify | 1056 | 0.17 | 112.929 | 113.420 | 114.029 | |
6273 | 2021.11.10 17:10 | modify | 1056 | 0.17 | 112.929 | 113.433 | 114.029 | |
6274 | 2021.11.10 17:15 | modify | 1056 | 0.17 | 112.929 | 113.475 | 114.029 | |
6275 | 2021.11.10 17:30 | modify | 1056 | 0.17 | 112.929 | 113.516 | 114.029 | |
6276 | 2021.11.10 17:35 | modify | 1056 | 0.17 | 112.929 | 113.528 | 114.029 | |
6277 | 2021.11.10 17:40 | modify | 1056 | 0.17 | 112.929 | 113.598 | 114.029 | |
6278 | 2021.11.10 17:45 | modify | 1056 | 0.17 | 112.929 | 113.632 | 114.029 | |
6279 | 2021.11.10 17:50 | modify | 1056 | 0.17 | 112.929 | 113.647 | 114.029 | |
6280 | 2021.11.10 17:55 | modify | 1056 | 0.17 | 112.929 | 113.668 | 114.029 | |
6281 | 2021.11.10 19:05 | modify | 1056 | 0.17 | 112.929 | 113.701 | 114.029 | |
6282 | 2021.11.10 19:15 | modify | 1056 | 0.17 | 112.929 | 113.711 | 114.029 | |
6283 | 2021.11.10 19:20 | modify | 1056 | 0.17 | 112.929 | 113.719 | 114.029 | |
6284 | 2021.11.10 19:25 | modify | 1056 | 0.17 | 112.929 | 113.723 | 114.029 | |
6285 | 2021.11.10 20:05 | close | 1056 | 0.17 | 113.997 | 113.723 | 114.029 | 159.24 | 24709.22 |
6286 | 2021.11.10 20:55 | buy | 1057 | 0.17 | 113.879 | 0.000 | 0.000 | |
6287 | 2021.11.10 20:55 | modify | 1057 | 0.17 | 113.879 | 112.479 | 114.979 | |
6288 | 2021.11.12 22:00 | close | 1057 | 0.17 | 113.955 | 112.479 | 114.979 | 14.79 | 24724.01 |
6289 | 2021.11.17 03:00 | buy | 1058 | 0.17 | 114.826 | 0.000 | 0.000 | |
6290 | 2021.11.17 03:00 | modify | 1058 | 0.17 | 114.826 | 113.426 | 115.926 | |
6291 | 2021.11.17 19:00 | close | 1058 | 0.17 | 114.344 | 113.426 | 115.926 | -72.85 | 24651.16 |
6292 | 2021.11.17 21:45 | sell | 1059 | 0.17 | 114.113 | 0.000 | 0.000 | |
6293 | 2021.11.17 21:45 | modify | 1059 | 0.17 | 114.113 | 115.513 | 113.013 | |
6294 | 2021.11.19 12:25 | close | 1059 | 0.17 | 113.942 | 115.513 | 113.013 | 11.76 | 24662.91 |
6295 | 2021.11.22 05:55 | buy | 1060 | 0.17 | 114.125 | 0.000 | 0.000 | |
6296 | 2021.11.22 05:55 | modify | 1060 | 0.17 | 114.125 | 112.725 | 115.225 | |
6297 | 2021.11.22 16:35 | modify | 1060 | 0.17 | 114.125 | 114.478 | 115.225 | |
6298 | 2021.11.22 17:50 | modify | 1060 | 0.17 | 114.125 | 114.481 | 115.225 | |
6299 | 2021.11.22 18:00 | modify | 1060 | 0.17 | 114.125 | 114.485 | 115.225 | |
6300 | 2021.11.22 18:10 | modify | 1060 | 0.17 | 114.125 | 114.488 | 115.225 | |
6301 | 2021.11.22 18:30 | modify | 1060 | 0.17 | 114.125 | 114.489 | 115.225 | |
6302 | 2021.11.22 18:35 | modify | 1060 | 0.17 | 114.125 | 114.541 | 115.225 | |
6303 | 2021.11.22 18:40 | modify | 1060 | 0.17 | 114.125 | 114.557 | 115.225 | |
6304 | 2021.11.22 19:45 | modify | 1060 | 0.17 | 114.125 | 114.570 | 115.225 | |
6305 | 2021.11.22 19:50 | modify | 1060 | 0.17 | 114.125 | 114.577 | 115.225 | |
6306 | 2021.11.22 20:00 | modify | 1060 | 0.17 | 114.125 | 114.579 | 115.225 | |
6307 | 2021.11.22 20:10 | modify | 1060 | 0.17 | 114.125 | 114.612 | 115.225 | |
6308 | 2021.11.22 20:15 | modify | 1060 | 0.17 | 114.125 | 114.632 | 115.225 | |
6309 | 2021.11.22 20:45 | modify | 1060 | 0.17 | 114.125 | 114.669 | 115.225 | |
6310 | 2021.11.22 20:50 | modify | 1060 | 0.17 | 114.125 | 114.676 | 115.225 | |
6311 | 2021.11.22 20:55 | modify | 1060 | 0.17 | 114.125 | 114.678 | 115.225 | |
6312 | 2021.11.22 21:55 | modify | 1060 | 0.17 | 114.125 | 114.680 | 115.225 | |
6313 | 2021.11.22 22:00 | modify | 1060 | 0.17 | 114.125 | 114.698 | 115.225 | |
6314 | 2021.11.22 22:20 | modify | 1060 | 0.17 | 114.125 | 114.701 | 115.225 | |
6315 | 2021.11.23 04:15 | modify | 1060 | 0.17 | 114.125 | 114.740 | 115.225 | |
6316 | 2021.11.23 04:20 | modify | 1060 | 0.17 | 114.125 | 114.824 | 115.225 | |
6317 | 2021.11.23 04:35 | modify | 1060 | 0.17 | 114.125 | 114.840 | 115.225 | |
6318 | 2021.11.23 05:15 | modify | 1060 | 0.17 | 114.125 | 114.887 | 115.225 | |
6319 | 2021.11.23 09:21 | s/l | 1060 | 0.17 | 114.887 | 114.887 | 115.225 | 112.72 | 24775.63 |
6320 | 2021.11.23 17:50 | buy | 1061 | 0.17 | 114.941 | 0.000 | 0.000 | |
6321 | 2021.11.23 17:50 | modify | 1061 | 0.17 | 114.941 | 113.541 | 116.041 | |
6322 | 2021.11.26 02:25 | close | 1061 | 0.17 | 114.705 | 113.541 | 116.041 | -30.37 | 24745.26 |
6323 | 2021.11.26 15:05 | sell | 1062 | 0.17 | 114.140 | 0.000 | 0.000 | |
6324 | 2021.11.26 15:05 | modify | 1062 | 0.17 | 114.140 | 115.540 | 113.040 | |
6325 | 2021.11.26 17:05 | modify | 1062 | 0.17 | 114.140 | 113.764 | 113.040 | |
6326 | 2021.11.26 17:10 | modify | 1062 | 0.17 | 114.140 | 113.705 | 113.040 | |
6327 | 2021.11.26 17:15 | modify | 1062 | 0.17 | 114.140 | 113.586 | 113.040 | |
6328 | 2021.11.26 17:22 | s/l | 1062 | 0.17 | 113.586 | 113.586 | 113.040 | 81.73 | 24826.99 |
6329 | 2021.11.29 00:05 | sell | 1063 | 0.17 | 113.524 | 0.000 | 0.000 | |
6330 | 2021.11.29 00:05 | modify | 1063 | 0.17 | 113.524 | 114.924 | 112.424 | |
6331 | 2021.11.30 10:50 | modify | 1063 | 0.17 | 113.524 | 113.148 | 112.424 | |
6332 | 2021.11.30 11:05 | modify | 1063 | 0.17 | 113.524 | 113.093 | 112.424 | |
6333 | 2021.11.30 11:15 | modify | 1063 | 0.17 | 113.524 | 113.060 | 112.424 | |
6334 | 2021.11.30 11:30 | modify | 1063 | 0.17 | 113.524 | 113.039 | 112.424 | |
6335 | 2021.11.30 13:20 | modify | 1063 | 0.17 | 113.524 | 113.027 | 112.424 | |
6336 | 2021.11.30 13:57 | s/l | 1063 | 0.17 | 113.028 | 113.027 | 112.424 | 70.27 | 24897.26 |
6337 | 2021.11.30 17:35 | sell | 1064 | 0.17 | 112.868 | 0.000 | 0.000 | |
6338 | 2021.11.30 17:35 | modify | 1064 | 0.17 | 112.868 | 114.268 | 111.768 | |
6339 | 2021.12.03 22:00 | close | 1064 | 0.17 | 112.633 | 114.268 | 111.768 | 18.57 | 24915.83 |
6340 | 2021.12.06 05:05 | buy | 1065 | 0.17 | 112.980 | 0.000 | 0.000 | |
6341 | 2021.12.06 05:05 | modify | 1065 | 0.17 | 112.980 | 111.580 | 114.080 | |
6342 | 2021.12.07 06:05 | modify | 1065 | 0.17 | 112.980 | 113.331 | 114.080 | |
6343 | 2021.12.07 06:10 | modify | 1065 | 0.17 | 112.980 | 113.364 | 114.080 | |
6344 | 2021.12.07 06:15 | modify | 1065 | 0.17 | 112.980 | 113.389 | 114.080 | |
6345 | 2021.12.07 06:20 | modify | 1065 | 0.17 | 112.980 | 113.400 | 114.080 | |
6346 | 2021.12.07 06:25 | modify | 1065 | 0.17 | 112.980 | 113.406 | 114.080 | |
6347 | 2021.12.07 06:30 | modify | 1065 | 0.17 | 112.980 | 113.411 | 114.080 | |
6348 | 2021.12.07 06:35 | modify | 1065 | 0.17 | 112.980 | 113.413 | 114.080 | |
6349 | 2021.12.07 06:45 | modify | 1065 | 0.17 | 112.980 | 113.418 | 114.080 | |
6350 | 2021.12.07 07:15 | modify | 1065 | 0.17 | 112.980 | 113.455 | 114.080 | |
6351 | 2021.12.07 08:00 | modify | 1065 | 0.17 | 112.980 | 113.475 | 114.080 | |
6352 | 2021.12.07 11:30 | modify | 1065 | 0.17 | 112.980 | 113.484 | 114.080 | |
6353 | 2021.12.07 14:04 | s/l | 1065 | 0.17 | 113.482 | 113.484 | 114.080 | 75.17 | 24991.00 |
6354 | 2021.12.08 17:30 | buy | 1066 | 0.17 | 113.808 | 0.000 | 0.000 | |
6355 | 2021.12.08 17:30 | modify | 1066 | 0.17 | 113.808 | 112.408 | 114.908 | |
6356 | 2021.12.10 22:00 | close | 1066 | 0.17 | 113.427 | 112.408 | 114.908 | -53.65 | 24937.35 |
6357 | 2021.12.13 12:55 | buy | 1067 | 0.17 | 113.668 | 0.000 | 0.000 | |
6358 | 2021.12.13 12:55 | modify | 1067 | 0.17 | 113.668 | 112.268 | 114.768 | |
6359 | 2021.12.16 17:00 | close | 1067 | 0.17 | 113.673 | 112.268 | 114.768 | 5.36 | 24942.71 |
6360 | 2021.12.20 00:00 | buy | 1068 | 0.17 | 113.575 | 0.000 | 0.000 | |
6361 | 2021.12.20 00:00 | modify | 1068 | 0.17 | 113.575 | 112.175 | 114.675 | |
6362 | 2021.12.21 19:30 | modify | 1068 | 0.17 | 113.575 | 113.931 | 114.675 | |
6363 | 2021.12.21 19:35 | modify | 1068 | 0.17 | 113.575 | 113.945 | 114.675 | |
6364 | 2021.12.21 19:55 | modify | 1068 | 0.17 | 113.575 | 113.948 | 114.675 | |
6365 | 2021.12.21 20:00 | modify | 1068 | 0.17 | 113.575 | 113.956 | 114.675 | |
6366 | 2021.12.22 01:20 | s/l | 1068 | 0.17 | 113.956 | 113.956 | 114.675 | 57.97 | 25000.68 |
6367 | 2021.12.23 13:20 | buy | 1069 | 0.17 | 114.269 | 0.000 | 0.000 | |
6368 | 2021.12.23 13:20 | modify | 1069 | 0.17 | 114.269 | 112.869 | 115.369 | |
6369 | 2021.12.24 22:00 | close | 1069 | 0.17 | 114.342 | 112.869 | 115.369 | 10.82 | 25011.50 |
6370 | 2021.12.27 08:05 | buy | 1070 | 0.17 | 114.423 | 0.000 | 0.000 | |
6371 | 2021.12.27 08:05 | modify | 1070 | 0.17 | 114.423 | 113.023 | 115.523 | |
6372 | 2021.12.29 13:05 | modify | 1070 | 0.17 | 114.423 | 114.784 | 115.523 | |
6373 | 2021.12.29 16:24 | s/l | 1070 | 0.17 | 114.778 | 114.784 | 115.523 | 53.71 | 25065.21 |
6374 | 2021.12.30 12:25 | buy | 1071 | 0.17 | 115.151 | 0.000 | 0.000 | |
6375 | 2021.12.30 12:25 | modify | 1071 | 0.17 | 115.151 | 113.751 | 116.251 | |
6376 | 2021.12.31 22:00 | close | 1071 | 0.17 | 115.081 | 113.751 | 116.251 | -10.37 | 25054.84 |
6377 | 2022.01.03 09:45 | buy | 1072 | 0.17 | 115.313 | 0.000 | 0.000 | |
6378 | 2022.01.03 09:45 | modify | 1072 | 0.17 | 115.313 | 113.913 | 116.413 | |
6379 | 2022.01.03 17:05 | close | 1072 | 0.17 | 115.301 | 113.913 | 116.413 | -2.96 | 25051.88 |
6380 | 2022.01.04 08:05 | buy | 1073 | 0.17 | 115.733 | 0.000 | 0.000 | |
6381 | 2022.01.04 08:05 | modify | 1073 | 0.17 | 115.733 | 114.333 | 116.833 | |
6382 | 2022.01.07 22:00 | close | 1073 | 0.17 | 115.555 | 114.333 | 116.833 | -21.58 | 25030.30 |
6383 | 2022.01.10 00:55 | sell | 1074 | 0.17 | 115.596 | 0.000 | 0.000 | |
6384 | 2022.01.10 00:55 | modify | 1074 | 0.17 | 115.596 | 116.996 | 114.496 | |
6385 | 2022.01.12 17:25 | modify | 1074 | 0.17 | 115.596 | 115.172 | 114.496 | |
6386 | 2022.01.12 17:50 | modify | 1074 | 0.17 | 115.596 | 115.168 | 114.496 | |
6387 | 2022.01.12 17:55 | modify | 1074 | 0.17 | 115.596 | 115.128 | 114.496 | |
6388 | 2022.01.12 18:00 | modify | 1074 | 0.17 | 115.596 | 115.111 | 114.496 | |
6389 | 2022.01.12 18:05 | modify | 1074 | 0.17 | 115.596 | 115.105 | 114.496 | |
6390 | 2022.01.12 18:10 | modify | 1074 | 0.17 | 115.596 | 115.011 | 114.496 | |
6391 | 2022.01.12 18:25 | modify | 1074 | 0.17 | 115.596 | 115.003 | 114.496 | |
6392 | 2022.01.12 18:30 | modify | 1074 | 0.17 | 115.596 | 115.002 | 114.496 | |
6393 | 2022.01.12 18:55 | modify | 1074 | 0.17 | 115.596 | 114.994 | 114.496 | |
6394 | 2022.01.12 19:00 | modify | 1074 | 0.17 | 115.596 | 114.993 | 114.496 | |
6395 | 2022.01.12 19:05 | modify | 1074 | 0.17 | 115.596 | 114.978 | 114.496 | |
6396 | 2022.01.12 19:10 | modify | 1074 | 0.17 | 115.596 | 114.919 | 114.496 | |
6397 | 2022.01.12 19:15 | modify | 1074 | 0.17 | 115.596 | 114.860 | 114.496 | |
6398 | 2022.01.12 19:20 | modify | 1074 | 0.17 | 115.596 | 114.838 | 114.496 | |
6399 | 2022.01.12 19:25 | modify | 1074 | 0.17 | 115.596 | 114.817 | 114.496 | |
6400 | 2022.01.12 19:50 | modify | 1074 | 0.17 | 115.596 | 114.801 | 114.496 | |
6401 | 2022.01.12 19:55 | modify | 1074 | 0.17 | 115.596 | 114.798 | 114.496 | |
6402 | 2022.01.12 20:00 | close | 1074 | 0.17 | 114.538 | 114.798 | 114.496 | 149.56 | 25179.85 |
6403 | 2022.01.12 23:35 | sell | 1075 | 0.17 | 114.577 | 0.000 | 0.000 | |
6404 | 2022.01.12 23:35 | modify | 1075 | 0.17 | 114.577 | 115.977 | 113.477 | |
6405 | 2022.01.14 03:00 | modify | 1075 | 0.17 | 114.577 | 114.184 | 113.477 | |
6406 | 2022.01.14 03:40 | modify | 1075 | 0.17 | 114.577 | 114.113 | 113.477 | |
6407 | 2022.01.14 03:45 | modify | 1075 | 0.17 | 114.577 | 114.092 | 113.477 | |
6408 | 2022.01.14 04:15 | modify | 1075 | 0.17 | 114.577 | 114.073 | 113.477 | |
6409 | 2022.01.14 04:20 | modify | 1075 | 0.17 | 114.577 | 114.071 | 113.477 | |
6410 | 2022.01.14 04:25 | modify | 1075 | 0.17 | 114.577 | 114.048 | 113.477 | |
6411 | 2022.01.14 04:35 | modify | 1075 | 0.17 | 114.577 | 114.026 | 113.477 | |
6412 | 2022.01.14 05:25 | modify | 1075 | 0.17 | 114.577 | 114.018 | 113.477 | |
6413 | 2022.01.14 05:30 | modify | 1075 | 0.17 | 114.577 | 113.957 | 113.477 | |
6414 | 2022.01.14 05:35 | modify | 1075 | 0.17 | 114.577 | 113.939 | 113.477 | |
6415 | 2022.01.14 05:40 | modify | 1075 | 0.17 | 114.577 | 113.928 | 113.477 | |
6416 | 2022.01.14 05:45 | modify | 1075 | 0.17 | 114.577 | 113.915 | 113.477 | |
6417 | 2022.01.14 11:28 | s/l | 1075 | 0.17 | 113.915 | 113.915 | 113.477 | 85.04 | 25264.89 |
6418 | 2022.01.17 09:40 | buy | 1076 | 0.17 | 114.456 | 0.000 | 0.000 | |
6419 | 2022.01.17 09:40 | modify | 1076 | 0.17 | 114.456 | 113.056 | 115.556 | |
6420 | 2022.01.18 06:05 | close | 1076 | 0.17 | 114.932 | 113.056 | 115.556 | 70.38 | 25335.27 |
6421 | 2022.01.20 09:30 | buy | 1077 | 0.17 | 114.445 | 0.000 | 0.000 | |
6422 | 2022.01.20 09:30 | modify | 1077 | 0.17 | 114.445 | 113.045 | 115.545 | |
6423 | 2022.01.20 16:00 | close | 1077 | 0.17 | 114.052 | 113.045 | 115.545 | -59.77 | 25275.50 |
6424 | 2022.01.24 05:00 | buy | 1078 | 0.17 | 113.834 | 0.000 | 0.000 | |
6425 | 2022.01.24 05:00 | modify | 1078 | 0.17 | 113.834 | 112.434 | 114.934 | |
6426 | 2022.01.26 21:05 | modify | 1078 | 0.17 | 113.834 | 114.211 | 114.934 | |
6427 | 2022.01.26 21:15 | s/l | 1078 | 0.17 | 114.208 | 114.211 | 114.934 | 56.80 | 25332.30 |
6428 | 2022.01.27 02:55 | buy | 1079 | 0.17 | 114.663 | 0.000 | 0.000 | |
6429 | 2022.01.27 02:55 | modify | 1079 | 0.17 | 114.663 | 113.263 | 115.763 | |
6430 | 2022.01.27 14:55 | modify | 1079 | 0.17 | 114.663 | 115.042 | 115.763 | |
6431 | 2022.01.27 15:00 | modify | 1079 | 0.17 | 114.663 | 115.072 | 115.763 | |
6432 | 2022.01.27 15:05 | modify | 1079 | 0.17 | 114.663 | 115.105 | 115.763 | |
6433 | 2022.01.27 15:10 | modify | 1079 | 0.17 | 114.663 | 115.124 | 115.763 | |
6434 | 2022.01.27 15:40 | modify | 1079 | 0.17 | 114.663 | 115.144 | 115.763 | |
6435 | 2022.01.27 15:55 | modify | 1079 | 0.17 | 114.663 | 115.168 | 115.763 | |
6436 | 2022.01.27 16:20 | modify | 1079 | 0.17 | 114.663 | 115.203 | 115.763 | |
6437 | 2022.01.27 18:35 | modify | 1079 | 0.17 | 114.663 | 115.206 | 115.763 | |
6438 | 2022.01.27 18:50 | modify | 1079 | 0.17 | 114.663 | 115.210 | 115.763 | |
6439 | 2022.01.27 18:55 | modify | 1079 | 0.17 | 114.663 | 115.224 | 115.763 | |
6440 | 2022.01.27 19:00 | modify | 1079 | 0.17 | 114.663 | 115.228 | 115.763 | |
6441 | 2022.01.27 20:29 | s/l | 1079 | 0.17 | 115.228 | 115.228 | 115.763 | 82.17 | 25414.47 |
6442 | 2022.01.27 20:55 | buy | 1080 | 0.17 | 115.203 | 0.000 | 0.000 | |
6443 | 2022.01.27 20:55 | modify | 1080 | 0.17 | 115.203 | 113.803 | 116.303 | |
6444 | 2022.01.28 22:00 | close | 1080 | 0.17 | 115.219 | 113.803 | 116.303 | 2.33 | 25416.80 |
6445 | 2022.01.31 06:10 | buy | 1081 | 0.17 | 115.504 | 0.000 | 0.000 | |
6446 | 2022.01.31 06:10 | modify | 1081 | 0.17 | 115.504 | 114.104 | 116.604 | |
6447 | 2022.02.02 03:00 | close | 1081 | 0.17 | 114.681 | 114.104 | 116.604 | -120.87 | 25295.93 |
6448 | 2022.02.02 15:50 | sell | 1082 | 0.17 | 114.355 | 0.000 | 0.000 | |
6449 | 2022.02.02 15:50 | modify | 1082 | 0.17 | 114.355 | 115.755 | 113.255 | |
6450 | 2022.02.03 14:00 | close | 1082 | 0.17 | 114.849 | 115.755 | 113.255 | -83.73 | 25212.19 |
6451 | 2022.02.03 15:55 | buy | 1083 | 0.17 | 114.821 | 0.000 | 0.000 | |
6452 | 2022.02.03 15:55 | modify | 1083 | 0.17 | 114.821 | 113.421 | 115.921 | |
6453 | 2022.02.04 22:00 | close | 1083 | 0.17 | 115.258 | 113.421 | 115.921 | 64.43 | 25276.62 |
6454 | 2022.02.08 10:05 | buy | 1084 | 0.17 | 115.430 | 0.000 | 0.000 | |
6455 | 2022.02.08 10:05 | modify | 1084 | 0.17 | 115.430 | 114.030 | 116.530 | |
6456 | 2022.02.10 15:35 | modify | 1084 | 0.17 | 115.430 | 115.879 | 116.530 | |
6457 | 2022.02.10 15:50 | modify | 1084 | 0.17 | 115.430 | 115.888 | 116.530 | |
6458 | 2022.02.10 15:55 | modify | 1084 | 0.17 | 115.430 | 115.928 | 116.530 | |
6459 | 2022.02.10 16:05 | modify | 1084 | 0.17 | 115.430 | 115.976 | 116.530 | |
6460 | 2022.02.10 16:10 | modify | 1084 | 0.17 | 115.430 | 115.995 | 116.530 | |
6461 | 2022.02.10 16:15 | modify | 1084 | 0.17 | 115.430 | 116.036 | 116.530 | |
6462 | 2022.02.10 16:20 | modify | 1084 | 0.17 | 115.430 | 116.064 | 116.530 | |
6463 | 2022.02.10 16:25 | modify | 1084 | 0.17 | 115.430 | 116.065 | 116.530 | |
6464 | 2022.02.10 17:04 | s/l | 1084 | 0.17 | 116.063 | 116.065 | 116.530 | 96.17 | 25372.79 |
6465 | 2022.02.11 03:10 | buy | 1085 | 0.17 | 116.029 | 0.000 | 0.000 | |
6466 | 2022.02.11 03:10 | modify | 1085 | 0.17 | 116.029 | 114.629 | 117.129 | |
6467 | 2022.02.11 21:00 | close | 1085 | 0.17 | 115.369 | 114.629 | 117.129 | -98.44 | 25274.35 |
6468 | 2022.02.14 20:20 | buy | 1086 | 0.17 | 115.619 | 0.000 | 0.000 | |
6469 | 2022.02.14 20:20 | modify | 1086 | 0.17 | 115.619 | 114.219 | 116.719 | |
6470 | 2022.02.14 22:00 | close | 1086 | 0.17 | 115.662 | 114.219 | 116.719 | 5.13 | 25279.48 |
6471 | 2022.02.15 18:25 | buy | 1087 | 0.17 | 115.701 | 0.000 | 0.000 | |
6472 | 2022.02.15 18:25 | modify | 1087 | 0.17 | 115.701 | 114.301 | 116.801 | |
6473 | 2022.02.18 22:00 | close | 1087 | 0.17 | 115.079 | 114.301 | 116.801 | -87.27 | 25192.21 |
6474 | 2022.02.21 23:00 | sell | 1088 | 0.17 | 114.797 | 0.000 | 0.000 | |
6475 | 2022.02.21 23:00 | modify | 1088 | 0.17 | 114.797 | 116.197 | 113.697 | |
6476 | 2022.02.23 21:00 | close | 1088 | 0.17 | 114.942 | 116.197 | 113.697 | -28.92 | 25163.29 |
6477 | 2022.02.24 19:25 | buy | 1089 | 0.17 | 115.338 | 0.000 | 0.000 | |
6478 | 2022.02.24 19:25 | modify | 1089 | 0.17 | 115.338 | 113.938 | 116.438 | |
6479 | 2022.02.25 22:00 | close | 1089 | 0.17 | 115.596 | 113.938 | 116.438 | 37.91 | 25201.19 |
6480 | 2022.03.01 00:25 | sell | 1090 | 0.17 | 114.980 | 0.000 | 0.000 | |
6481 | 2022.03.01 00:25 | modify | 1090 | 0.17 | 114.980 | 116.380 | 113.880 | |
6482 | 2022.03.02 13:00 | close | 1090 | 0.17 | 115.291 | 116.380 | 113.880 | -50.19 | 25151.00 |
6483 | 2022.03.02 17:30 | buy | 1091 | 0.17 | 115.309 | 0.000 | 0.000 | |
6484 | 2022.03.02 17:30 | modify | 1091 | 0.17 | 115.309 | 113.909 | 116.409 | |
6485 | 2022.03.04 18:00 | close | 1091 | 0.17 | 114.822 | 113.909 | 116.409 | -68.65 | 25082.35 |
6486 | 2022.03.07 20:15 | buy | 1092 | 0.17 | 115.334 | 0.000 | 0.000 | |
6487 | 2022.03.07 20:15 | modify | 1092 | 0.17 | 115.334 | 113.934 | 116.434 | |
6488 | 2022.03.09 13:40 | modify | 1092 | 0.17 | 115.334 | 115.691 | 116.434 | |
6489 | 2022.03.09 16:13 | s/l | 1092 | 0.17 | 115.685 | 115.691 | 116.434 | 52.71 | 25135.06 |
6490 | 2022.03.10 08:00 | buy | 1093 | 0.17 | 116.107 | 0.000 | 0.000 | |
6491 | 2022.03.10 08:00 | modify | 1093 | 0.17 | 116.107 | 114.707 | 117.207 | |
6492 | 2022.03.11 07:35 | modify | 1093 | 0.17 | 116.107 | 116.488 | 117.207 | |
6493 | 2022.03.11 09:05 | modify | 1093 | 0.17 | 116.107 | 116.524 | 117.207 | |
6494 | 2022.03.11 09:25 | modify | 1093 | 0.17 | 116.107 | 116.545 | 117.207 | |
6495 | 2022.03.11 10:15 | modify | 1093 | 0.17 | 116.107 | 116.582 | 117.207 | |
6496 | 2022.03.11 10:20 | modify | 1093 | 0.17 | 116.107 | 116.590 | 117.207 | |
6497 | 2022.03.11 10:40 | modify | 1093 | 0.17 | 116.107 | 116.617 | 117.207 | |
6498 | 2022.03.11 10:45 | modify | 1093 | 0.17 | 116.107 | 116.654 | 117.207 | |
6499 | 2022.03.11 10:50 | modify | 1093 | 0.17 | 116.107 | 116.716 | 117.207 | |
6500 | 2022.03.11 11:05 | modify | 1093 | 0.17 | 116.107 | 116.731 | 117.207 | |
6501 | 2022.03.11 11:10 | modify | 1093 | 0.17 | 116.107 | 116.772 | 117.207 | |
6502 | 2022.03.11 11:15 | modify | 1093 | 0.17 | 116.107 | 116.774 | 117.207 | |
6503 | 2022.03.11 18:05 | modify | 1093 | 0.17 | 116.107 | 116.798 | 117.207 | |
6504 | 2022.03.11 18:10 | modify | 1093 | 0.17 | 116.107 | 116.815 | 117.207 | |
6505 | 2022.03.11 18:15 | modify | 1093 | 0.17 | 116.107 | 116.846 | 117.207 | |
6506 | 2022.03.11 18:25 | modify | 1093 | 0.17 | 116.107 | 116.865 | 117.207 | |
6507 | 2022.03.11 18:40 | close | 1093 | 0.17 | 117.164 | 116.865 | 117.207 | 153.34 | 25288.40 |
6508 | 2022.03.14 00:00 | buy | 1094 | 0.17 | 117.332 | 0.000 | 0.000 | |
6509 | 2022.03.14 00:00 | modify | 1094 | 0.17 | 117.332 | 115.932 | 118.432 | |
6510 | 2022.03.14 13:05 | modify | 1094 | 0.17 | 117.332 | 117.711 | 118.432 | |
6511 | 2022.03.14 13:10 | modify | 1094 | 0.17 | 117.332 | 117.750 | 118.432 | |
6512 | 2022.03.14 13:50 | modify | 1094 | 0.17 | 117.332 | 117.756 | 118.432 | |
6513 | 2022.03.14 13:55 | modify | 1094 | 0.17 | 117.332 | 117.804 | 118.432 | |
6514 | 2022.03.14 21:35 | modify | 1094 | 0.17 | 117.332 | 117.807 | 118.432 | |
6515 | 2022.03.14 21:40 | modify | 1094 | 0.17 | 117.332 | 117.813 | 118.432 | |
6516 | 2022.03.14 21:55 | modify | 1094 | 0.17 | 117.332 | 117.817 | 118.432 | |
6517 | 2022.03.14 22:00 | modify | 1094 | 0.17 | 117.332 | 117.847 | 118.432 | |
6518 | 2022.03.14 22:20 | modify | 1094 | 0.17 | 117.332 | 117.850 | 118.432 | |
6519 | 2022.03.14 22:30 | modify | 1094 | 0.17 | 117.332 | 117.862 | 118.432 | |
6520 | 2022.03.14 22:35 | modify | 1094 | 0.17 | 117.332 | 117.868 | 118.432 | |
6521 | 2022.03.14 22:40 | modify | 1094 | 0.17 | 117.332 | 117.875 | 118.432 | |
6522 | 2022.03.14 22:45 | modify | 1094 | 0.17 | 117.332 | 117.880 | 118.432 | |
6523 | 2022.03.14 22:50 | modify | 1094 | 0.17 | 117.332 | 117.929 | 118.432 | |
6524 | 2022.03.14 22:55 | modify | 1094 | 0.17 | 117.332 | 117.933 | 118.432 | |
6525 | 2022.03.14 23:00 | modify | 1094 | 0.17 | 117.332 | 117.937 | 118.432 | |
6526 | 2022.03.14 23:05 | modify | 1094 | 0.17 | 117.332 | 117.943 | 118.432 | |
6527 | 2022.03.14 23:10 | modify | 1094 | 0.17 | 117.332 | 117.964 | 118.432 | |
6528 | 2022.03.15 01:15 | modify | 1094 | 0.17 | 117.332 | 117.995 | 118.432 | |
6529 | 2022.03.15 01:20 | modify | 1094 | 0.17 | 117.332 | 118.013 | 118.432 | |
6530 | 2022.03.15 01:25 | modify | 1094 | 0.17 | 117.332 | 118.042 | 118.432 | |
6531 | 2022.03.15 02:30 | modify | 1094 | 0.17 | 117.332 | 118.044 | 118.432 | |
6532 | 2022.03.15 04:20 | modify | 1094 | 0.17 | 117.332 | 118.095 | 118.432 | |
6533 | 2022.03.15 04:25 | close | 1094 | 0.17 | 118.385 | 118.095 | 118.432 | 151.18 | 25439.58 |
6534 | 2022.03.15 06:05 | buy | 1095 | 0.17 | 118.250 | 0.000 | 0.000 | |
6535 | 2022.03.15 06:05 | modify | 1095 | 0.17 | 118.250 | 116.850 | 119.350 | |
6536 | 2022.03.16 21:10 | modify | 1095 | 0.17 | 118.250 | 118.616 | 119.350 | |
6537 | 2022.03.16 21:15 | modify | 1095 | 0.17 | 118.250 | 118.695 | 119.350 | |
6538 | 2022.03.16 21:20 | modify | 1095 | 0.17 | 118.250 | 118.701 | 119.350 | |
6539 | 2022.03.16 21:25 | modify | 1095 | 0.17 | 118.250 | 118.799 | 119.350 | |
6540 | 2022.03.16 21:39 | s/l | 1095 | 0.17 | 118.799 | 118.799 | 119.350 | 78.53 | 25518.11 |
6541 | 2022.03.17 04:05 | buy | 1096 | 0.17 | 118.808 | 0.000 | 0.000 | |
6542 | 2022.03.17 04:05 | modify | 1096 | 0.17 | 118.808 | 117.408 | 119.908 | |
6543 | 2022.03.18 10:35 | close | 1096 | 0.17 | 118.926 | 117.408 | 119.908 | 16.84 | 25534.95 |
6544 | 2022.03.18 11:40 | buy | 1097 | 0.17 | 118.800 | 0.000 | 0.000 | |
6545 | 2022.03.18 11:40 | modify | 1097 | 0.17 | 118.800 | 117.400 | 119.900 | |
6546 | 2022.03.18 23:00 | close | 1097 | 0.17 | 119.129 | 117.400 | 119.900 | 45.76 | 25580.71 |
6547 | 2022.03.21 10:05 | buy | 1098 | 0.17 | 119.248 | 0.000 | 0.000 | |
6548 | 2022.03.21 10:05 | modify | 1098 | 0.17 | 119.248 | 117.848 | 120.348 | |
6549 | 2022.03.22 03:35 | modify | 1098 | 0.17 | 119.248 | 119.611 | 120.348 | |
6550 | 2022.03.22 03:40 | modify | 1098 | 0.17 | 119.248 | 119.621 | 120.348 | |
6551 | 2022.03.22 03:45 | modify | 1098 | 0.17 | 119.248 | 119.726 | 120.348 | |
6552 | 2022.03.22 03:55 | modify | 1098 | 0.17 | 119.248 | 119.762 | 120.348 | |
6553 | 2022.03.22 07:20 | modify | 1098 | 0.17 | 119.248 | 119.893 | 120.348 | |
6554 | 2022.03.22 07:25 | modify | 1098 | 0.17 | 119.248 | 120.036 | 120.348 | |
6555 | 2022.03.22 07:35 | close | 1098 | 0.17 | 120.304 | 120.036 | 120.348 | 149.19 | 25729.90 |
6556 | 2022.03.22 11:35 | buy | 1099 | 0.17 | 120.380 | 0.000 | 0.000 | |
6557 | 2022.03.22 11:35 | modify | 1099 | 0.17 | 120.380 | 118.980 | 121.480 | |
6558 | 2022.03.23 01:55 | modify | 1099 | 0.17 | 120.380 | 120.735 | 121.480 | |
6559 | 2022.03.23 02:00 | modify | 1099 | 0.17 | 120.380 | 120.940 | 121.480 | |
6560 | 2022.03.23 02:10 | modify | 1099 | 0.17 | 120.380 | 120.963 | 121.480 | |
6561 | 2022.03.23 03:00 | modify | 1099 | 0.17 | 120.380 | 121.088 | 121.480 | |
6562 | 2022.03.23 04:00 | s/l | 1099 | 0.17 | 121.088 | 121.088 | 121.480 | 99.37 | 25829.27 |
6563 | 2022.03.23 11:05 | buy | 1100 | 0.17 | 120.965 | 0.000 | 0.000 | |
6564 | 2022.03.23 11:05 | modify | 1100 | 0.17 | 120.965 | 119.565 | 122.065 | |
6565 | 2022.03.24 10:00 | modify | 1100 | 0.17 | 120.965 | 121.333 | 122.065 | |
6566 | 2022.03.24 10:10 | modify | 1100 | 0.17 | 120.965 | 121.417 | 122.065 | |
6567 | 2022.03.24 10:20 | modify | 1100 | 0.17 | 120.965 | 121.446 | 122.065 | |
6568 | 2022.03.24 10:30 | modify | 1100 | 0.17 | 120.965 | 121.467 | 122.065 | |
6569 | 2022.03.24 11:27 | s/l | 1100 | 0.17 | 121.467 | 121.467 | 122.065 | 72.55 | 25901.82 |
6570 | 2022.03.24 14:45 | buy | 1101 | 0.17 | 121.582 | 0.000 | 0.000 | |
6571 | 2022.03.24 14:45 | modify | 1101 | 0.17 | 121.582 | 120.182 | 122.682 | |
6572 | 2022.03.24 19:35 | modify | 1101 | 0.17 | 121.582 | 121.995 | 122.682 | |
6573 | 2022.03.24 19:40 | modify | 1101 | 0.17 | 121.582 | 122.034 | 122.682 | |
6574 | 2022.03.24 19:45 | modify | 1101 | 0.17 | 121.582 | 122.036 | 122.682 | |
6575 | 2022.03.24 19:50 | modify | 1101 | 0.17 | 121.582 | 122.052 | 122.682 | |
6576 | 2022.03.24 19:55 | modify | 1101 | 0.17 | 121.582 | 122.113 | 122.682 | |
6577 | 2022.03.24 20:00 | modify | 1101 | 0.17 | 121.582 | 122.127 | 122.682 | |
6578 | 2022.03.24 23:40 | modify | 1101 | 0.17 | 121.582 | 122.149 | 122.682 | |
6579 | 2022.03.25 03:13 | s/l | 1101 | 0.17 | 122.147 | 122.149 | 122.682 | 78.60 | 25980.42 |
6580 | 2022.03.28 00:00 | buy | 1102 | 0.17 | 122.014 | 0.000 | 0.000 | |
6581 | 2022.03.28 00:00 | modify | 1102 | 0.17 | 122.014 | 120.614 | 123.114 | |
6582 | 2022.03.28 04:20 | modify | 1102 | 0.17 | 122.014 | 122.411 | 123.114 | |
6583 | 2022.03.28 04:25 | modify | 1102 | 0.17 | 122.014 | 122.631 | 123.114 | |
6584 | 2022.03.28 04:50 | modify | 1102 | 0.17 | 122.014 | 122.638 | 123.114 | |
6585 | 2022.03.28 04:55 | modify | 1102 | 0.17 | 122.014 | 122.671 | 123.114 | |
6586 | 2022.03.28 05:00 | modify | 1102 | 0.17 | 122.014 | 122.720 | 123.114 | |
6587 | 2022.03.28 06:50 | modify | 1102 | 0.17 | 122.014 | 122.739 | 123.114 | |
6588 | 2022.03.28 06:54 | t/p | 1102 | 0.17 | 123.115 | 122.739 | 123.114 | 150.84 | 26131.26 |
6589 | 2022.03.28 13:30 | buy | 1103 | 0.17 | 124.100 | 0.000 | 0.000 | |
6590 | 2022.03.28 13:30 | modify | 1103 | 0.17 | 124.100 | 122.700 | 125.200 | |
6591 | 2022.03.29 15:41 | s/l | 1103 | 0.17 | 122.698 | 122.700 | 125.200 | -194.28 | 25936.98 |
6592 | 2022.03.30 03:15 | buy | 1104 | 0.17 | 122.777 | 0.000 | 0.000 | |
6593 | 2022.03.30 03:15 | modify | 1104 | 0.17 | 122.777 | 121.377 | 123.877 | |
6594 | 2022.03.30 04:20 | close | 1104 | 0.17 | 122.075 | 121.377 | 123.877 | -98.95 | 25838.03 |
6595 | 2022.03.31 05:15 | buy | 1105 | 0.17 | 122.089 | 0.000 | 0.000 | |
6596 | 2022.03.31 05:15 | modify | 1105 | 0.17 | 122.089 | 120.689 | 123.189 | |
6597 | 2022.03.31 10:15 | close | 1105 | 0.17 | 121.371 | 120.689 | 123.189 | -101.76 | 25736.27 |
6598 | 2022.04.01 08:35 | buy | 1106 | 0.17 | 122.415 | 0.000 | 0.000 | |
6599 | 2022.04.01 08:35 | modify | 1106 | 0.17 | 122.415 | 121.015 | 123.515 | |
6600 | 2022.04.01 23:00 | close | 1106 | 0.17 | 122.537 | 121.015 | 123.515 | 15.74 | 25752.01 |
6601 | 2022.04.04 23:30 | buy | 1107 | 0.17 | 122.751 | 0.000 | 0.000 | |
6602 | 2022.04.04 23:30 | modify | 1107 | 0.17 | 122.751 | 121.351 | 123.851 | |
6603 | 2022.04.05 11:05 | close | 1107 | 0.17 | 122.897 | 121.351 | 123.851 | 20.17 | 25772.18 |
6604 | 2022.04.05 15:15 | buy | 1108 | 0.17 | 122.864 | 0.000 | 0.000 | |
6605 | 2022.04.05 15:15 | modify | 1108 | 0.17 | 122.864 | 121.464 | 123.964 | |
6606 | 2022.04.05 19:00 | modify | 1108 | 0.17 | 122.864 | 123.242 | 123.964 | |
6607 | 2022.04.05 19:05 | modify | 1108 | 0.17 | 122.864 | 123.298 | 123.964 | |
6608 | 2022.04.05 19:10 | modify | 1108 | 0.17 | 122.864 | 123.300 | 123.964 | |
6609 | 2022.04.05 19:45 | modify | 1108 | 0.17 | 122.864 | 123.342 | 123.964 | |
6610 | 2022.04.05 20:05 | modify | 1108 | 0.17 | 122.864 | 123.361 | 123.964 | |
6611 | 2022.04.05 20:40 | modify | 1108 | 0.17 | 122.864 | 123.362 | 123.964 | |
6612 | 2022.04.05 20:50 | modify | 1108 | 0.17 | 122.864 | 123.387 | 123.964 | |
6613 | 2022.04.05 21:00 | modify | 1108 | 0.17 | 122.864 | 123.394 | 123.964 | |
6614 | 2022.04.06 02:55 | modify | 1108 | 0.17 | 122.864 | 123.434 | 123.964 | |
6615 | 2022.04.06 03:15 | modify | 1108 | 0.17 | 122.864 | 123.489 | 123.964 | |
6616 | 2022.04.06 03:30 | modify | 1108 | 0.17 | 122.864 | 123.499 | 123.964 | |
6617 | 2022.04.06 03:35 | modify | 1108 | 0.17 | 122.864 | 123.530 | 123.964 | |
6618 | 2022.04.06 03:50 | modify | 1108 | 0.17 | 122.864 | 123.580 | 123.964 | |
6619 | 2022.04.06 03:55 | modify | 1108 | 0.17 | 122.864 | 123.620 | 123.964 | |
6620 | 2022.04.06 04:05 | close | 1108 | 0.17 | 123.939 | 123.620 | 123.964 | 147.42 | 25919.60 |
6621 | 2022.04.06 05:45 | buy | 1109 | 0.17 | 123.772 | 0.000 | 0.000 | |
6622 | 2022.04.06 05:45 | modify | 1109 | 0.17 | 123.772 | 122.372 | 124.872 | |
6623 | 2022.04.08 15:55 | modify | 1109 | 0.17 | 123.772 | 124.150 | 124.872 | |
6624 | 2022.04.08 16:05 | modify | 1109 | 0.17 | 123.772 | 124.170 | 124.872 | |
6625 | 2022.04.08 16:10 | modify | 1109 | 0.17 | 123.772 | 124.224 | 124.872 | |
6626 | 2022.04.08 16:15 | modify | 1109 | 0.17 | 123.772 | 124.231 | 124.872 | |
6627 | 2022.04.08 16:20 | modify | 1109 | 0.17 | 123.772 | 124.283 | 124.872 | |
6628 | 2022.04.08 16:25 | modify | 1109 | 0.17 | 123.772 | 124.391 | 124.872 | |
6629 | 2022.04.08 17:55 | s/l | 1109 | 0.17 | 124.390 | 124.391 | 124.872 | 87.91 | 26007.50 |
6630 | 2022.04.11 16:15 | buy | 1110 | 0.17 | 125.504 | 0.000 | 0.000 | |
6631 | 2022.04.11 16:15 | modify | 1110 | 0.17 | 125.504 | 124.104 | 126.604 | |
6632 | 2022.04.13 09:30 | modify | 1110 | 0.17 | 125.504 | 125.883 | 126.604 | |
6633 | 2022.04.13 09:55 | modify | 1110 | 0.17 | 125.504 | 125.916 | 126.604 | |
6634 | 2022.04.13 10:10 | modify | 1110 | 0.17 | 125.504 | 125.972 | 126.604 | |
6635 | 2022.04.13 11:18 | s/l | 1110 | 0.17 | 125.965 | 125.972 | 126.604 | 63.35 | 26070.85 |
6636 | 2022.04.13 11:55 | buy | 1111 | 0.17 | 126.019 | 0.000 | 0.000 | |
6637 | 2022.04.13 11:55 | modify | 1111 | 0.17 | 126.019 | 124.619 | 127.119 | |
6638 | 2022.04.15 09:45 | modify | 1111 | 0.17 | 126.019 | 126.387 | 127.119 | |
6639 | 2022.04.15 18:31 | s/l | 1111 | 0.17 | 126.385 | 126.387 | 127.119 | 52.68 | 26123.53 |
6640 | 2022.04.18 04:15 | buy | 1112 | 0.17 | 126.541 | 0.000 | 0.000 | |
6641 | 2022.04.18 04:15 | modify | 1112 | 0.17 | 126.541 | 125.141 | 127.641 | |
6642 | 2022.04.19 02:10 | modify | 1112 | 0.17 | 126.541 | 126.910 | 127.641 | |
6643 | 2022.04.19 02:35 | modify | 1112 | 0.17 | 126.541 | 126.929 | 127.641 | |
6644 | 2022.04.19 02:40 | modify | 1112 | 0.17 | 126.541 | 126.942 | 127.641 | |
6645 | 2022.04.19 03:45 | modify | 1112 | 0.17 | 126.541 | 127.027 | 127.641 | |
6646 | 2022.04.19 03:55 | modify | 1112 | 0.17 | 126.541 | 127.070 | 127.641 | |
6647 | 2022.04.19 04:10 | modify | 1112 | 0.17 | 126.541 | 127.127 | 127.641 | |
6648 | 2022.04.19 04:15 | modify | 1112 | 0.17 | 126.541 | 127.175 | 127.641 | |
6649 | 2022.04.19 04:20 | modify | 1112 | 0.17 | 126.541 | 127.178 | 127.641 | |
6650 | 2022.04.19 04:40 | modify | 1112 | 0.17 | 126.541 | 127.279 | 127.641 | |
6651 | 2022.04.19 05:10 | close | 1112 | 0.17 | 127.611 | 127.279 | 127.641 | 142.51 | 26266.04 |
6652 | 2022.04.19 10:05 | buy | 1113 | 0.17 | 128.116 | 0.000 | 0.000 | |
6653 | 2022.04.19 10:05 | modify | 1113 | 0.17 | 128.116 | 126.716 | 129.216 | |
6654 | 2022.04.19 17:35 | modify | 1113 | 0.17 | 128.116 | 128.471 | 129.216 | |
6655 | 2022.04.19 17:40 | modify | 1113 | 0.17 | 128.116 | 128.505 | 129.216 | |
6656 | 2022.04.19 18:00 | modify | 1113 | 0.17 | 128.116 | 128.581 | 129.216 | |
6657 | 2022.04.19 18:26 | s/l | 1113 | 0.17 | 128.581 | 128.581 | 129.216 | 60.29 | 26326.33 |
6658 | 2022.04.19 19:00 | buy | 1114 | 0.17 | 128.562 | 0.000 | 0.000 | |
6659 | 2022.04.19 19:00 | modify | 1114 | 0.17 | 128.562 | 127.162 | 129.662 | |
6660 | 2022.04.20 01:20 | modify | 1114 | 0.17 | 128.562 | 129.043 | 129.662 | |
6661 | 2022.04.20 01:30 | modify | 1114 | 0.17 | 128.562 | 129.133 | 129.662 | |
6662 | 2022.04.20 02:05 | s/l | 1114 | 0.17 | 129.131 | 129.133 | 129.662 | 74.88 | 26401.21 |
6663 | 2022.04.20 04:15 | buy | 1115 | 0.17 | 129.150 | 0.000 | 0.000 | |
6664 | 2022.04.20 04:15 | modify | 1115 | 0.17 | 129.150 | 127.750 | 130.250 | |
6665 | 2022.04.20 13:14 | s/l | 1115 | 0.17 | 127.749 | 127.750 | 130.250 | -187.63 | 26213.58 |
6666 | 2022.04.21 07:00 | buy | 1116 | 0.17 | 128.324 | 0.000 | 0.000 | |
6667 | 2022.04.21 07:00 | modify | 1116 | 0.17 | 128.324 | 126.924 | 129.424 | |
6668 | 2022.04.22 18:15 | modify | 1116 | 0.17 | 128.324 | 128.750 | 129.424 | |
6669 | 2022.04.22 18:25 | s/l | 1116 | 0.17 | 128.748 | 128.750 | 129.424 | 55.96 | 26269.54 |
6670 | 2022.04.26 02:00 | buy | 1117 | 0.17 | 127.995 | 0.000 | 0.000 | |
6671 | 2022.04.26 02:00 | modify | 1117 | 0.17 | 127.995 | 126.595 | 129.095 | |
6672 | 2022.04.26 04:00 | close | 1117 | 0.17 | 127.595 | 126.595 | 129.095 | -54.48 | 26215.06 |
6673 | 2022.04.27 07:50 | buy | 1118 | 0.17 | 127.621 | 0.000 | 0.000 | |
6674 | 2022.04.27 07:50 | modify | 1118 | 0.17 | 127.621 | 126.221 | 128.721 | |
6675 | 2022.04.27 17:55 | modify | 1118 | 0.17 | 127.621 | 127.971 | 128.721 | |
6676 | 2022.04.27 18:00 | modify | 1118 | 0.17 | 127.621 | 128.066 | 128.721 | |
6677 | 2022.04.27 18:05 | modify | 1118 | 0.17 | 127.621 | 128.089 | 128.721 | |
6678 | 2022.04.27 18:10 | modify | 1118 | 0.17 | 127.621 | 128.123 | 128.721 | |
6679 | 2022.04.27 18:15 | modify | 1118 | 0.17 | 127.621 | 128.149 | 128.721 | |
6680 | 2022.04.27 18:25 | modify | 1118 | 0.17 | 127.621 | 128.177 | 128.721 | |
6681 | 2022.04.27 18:30 | modify | 1118 | 0.17 | 127.621 | 128.226 | 128.721 | |
6682 | 2022.04.27 18:35 | modify | 1118 | 0.17 | 127.621 | 128.314 | 128.721 | |
6683 | 2022.04.27 19:46 | s/l | 1118 | 0.17 | 128.312 | 128.314 | 128.721 | 90.36 | 26305.42 |
6684 | 2022.04.27 19:50 | buy | 1119 | 0.17 | 128.253 | 0.000 | 0.000 | |
6685 | 2022.04.27 19:50 | modify | 1119 | 0.17 | 128.253 | 126.853 | 129.353 | |
6686 | 2022.04.28 04:10 | modify | 1119 | 0.17 | 128.253 | 128.615 | 129.353 | |
6687 | 2022.04.28 06:10 | modify | 1119 | 0.17 | 128.253 | 128.743 | 129.353 | |
6688 | 2022.04.28 06:12 | t/p | 1119 | 0.17 | 129.354 | 128.743 | 129.353 | 146.99 | 26452.41 |
6689 | 2022.04.28 12:30 | buy | 1120 | 0.17 | 130.250 | 0.000 | 0.000 | |
6690 | 2022.04.28 12:30 | modify | 1120 | 0.17 | 130.250 | 128.850 | 131.350 | |
6691 | 2022.04.28 15:00 | modify | 1120 | 0.17 | 130.250 | 130.666 | 131.350 | |
6692 | 2022.04.28 15:30 | s/l | 1120 | 0.17 | 130.661 | 130.666 | 131.350 | 52.28 | 26504.69 |
6693 | 2022.04.28 21:25 | buy | 1121 | 0.17 | 130.861 | 0.000 | 0.000 | |
6694 | 2022.04.28 21:25 | modify | 1121 | 0.17 | 130.861 | 129.461 | 131.961 | |
6695 | 2022.04.29 17:56 | s/l | 1121 | 0.17 | 129.461 | 129.461 | 131.961 | -183.87 | 26320.82 |
6696 | 2022.05.02 09:30 | buy | 1122 | 0.17 | 130.326 | 0.000 | 0.000 | |
6697 | 2022.05.02 09:30 | modify | 1122 | 0.17 | 130.326 | 128.926 | 131.426 | |
6698 | 2022.05.04 16:00 | close | 1122 | 0.17 | 129.874 | 128.926 | 131.426 | -58.04 | 26262.78 |
6699 | 2022.05.05 12:30 | buy | 1123 | 0.17 | 129.643 | 0.000 | 0.000 | |
6700 | 2022.05.05 12:30 | modify | 1123 | 0.17 | 129.643 | 128.243 | 130.743 | |
6701 | 2022.05.05 16:55 | modify | 1123 | 0.17 | 129.643 | 130.049 | 130.743 | |
6702 | 2022.05.05 18:05 | modify | 1123 | 0.17 | 129.643 | 130.053 | 130.743 | |
6703 | 2022.05.05 18:10 | modify | 1123 | 0.17 | 129.643 | 130.141 | 130.743 | |
6704 | 2022.05.05 18:55 | modify | 1123 | 0.17 | 129.643 | 130.146 | 130.743 | |
6705 | 2022.05.05 19:00 | modify | 1123 | 0.17 | 129.643 | 130.157 | 130.743 | |
6706 | 2022.05.05 19:10 | modify | 1123 | 0.17 | 129.643 | 130.238 | 130.743 | |
6707 | 2022.05.05 19:15 | modify | 1123 | 0.17 | 129.643 | 130.264 | 130.743 | |
6708 | 2022.05.05 19:25 | modify | 1123 | 0.17 | 129.643 | 130.278 | 130.743 | |
6709 | 2022.05.05 22:06 | s/l | 1123 | 0.17 | 130.278 | 130.278 | 130.743 | 81.67 | 26344.45 |
6710 | 2022.05.06 06:20 | buy | 1124 | 0.17 | 130.517 | 0.000 | 0.000 | |
6711 | 2022.05.06 06:20 | modify | 1124 | 0.17 | 130.517 | 129.117 | 131.617 | |
6712 | 2022.05.06 23:00 | close | 1124 | 0.17 | 130.544 | 129.117 | 131.617 | 2.33 | 26346.78 |
6713 | 2022.05.09 00:00 | buy | 1125 | 0.17 | 130.509 | 0.000 | 0.000 | |
6714 | 2022.05.09 00:00 | modify | 1125 | 0.17 | 130.509 | 129.109 | 131.609 | |
6715 | 2022.05.09 09:40 | modify | 1125 | 0.17 | 130.509 | 130.862 | 131.609 | |
6716 | 2022.05.09 09:45 | modify | 1125 | 0.17 | 130.509 | 130.918 | 131.609 | |
6717 | 2022.05.09 09:50 | modify | 1125 | 0.17 | 130.509 | 130.927 | 131.609 | |
6718 | 2022.05.09 09:55 | modify | 1125 | 0.17 | 130.509 | 131.081 | 131.609 | |
6719 | 2022.05.09 11:21 | s/l | 1125 | 0.17 | 131.081 | 131.081 | 131.609 | 72.99 | 26419.77 |
6720 | 2022.05.10 01:05 | sell | 1126 | 0.17 | 130.411 | 0.000 | 0.000 | |
6721 | 2022.05.10 01:05 | modify | 1126 | 0.17 | 130.411 | 131.811 | 129.311 | |
6722 | 2022.05.11 12:05 | modify | 1126 | 0.17 | 130.411 | 130.024 | 129.311 | |
6723 | 2022.05.11 12:10 | modify | 1126 | 0.17 | 130.411 | 129.929 | 129.311 | |
6724 | 2022.05.11 12:15 | modify | 1126 | 0.17 | 130.411 | 129.883 | 129.311 | |
6725 | 2022.05.11 12:20 | modify | 1126 | 0.17 | 130.411 | 129.879 | 129.311 | |
6726 | 2022.05.11 13:18 | s/l | 1126 | 0.17 | 129.881 | 129.879 | 129.311 | 65.04 | 26484.81 |
6727 | 2022.05.12 19:25 | sell | 1127 | 0.17 | 128.293 | 0.000 | 0.000 | |
6728 | 2022.05.12 19:25 | modify | 1127 | 0.17 | 128.293 | 129.693 | 127.193 | |
6729 | 2022.05.13 04:25 | close | 1127 | 0.17 | 129.181 | 129.693 | 127.193 | -121.19 | 26363.61 |
6730 | 2022.05.13 05:55 | buy | 1128 | 0.17 | 128.849 | 0.000 | 0.000 | |
6731 | 2022.05.13 05:55 | modify | 1128 | 0.17 | 128.849 | 127.449 | 129.949 | |
6732 | 2022.05.13 23:00 | close | 1128 | 0.17 | 129.321 | 127.449 | 129.949 | 60.86 | 26424.47 |
6733 | 2022.05.17 08:35 | buy | 1129 | 0.17 | 129.328 | 0.000 | 0.000 | |
6734 | 2022.05.17 08:35 | modify | 1129 | 0.17 | 129.328 | 127.928 | 130.428 | |
6735 | 2022.05.18 17:00 | close | 1129 | 0.17 | 128.572 | 127.928 | 130.428 | -99.99 | 26324.48 |
6736 | 2022.05.18 22:40 | sell | 1130 | 0.17 | 128.202 | 0.000 | 0.000 | |
6737 | 2022.05.18 22:40 | modify | 1130 | 0.17 | 128.202 | 129.602 | 127.102 | |
6738 | 2022.05.19 15:35 | modify | 1130 | 0.17 | 128.202 | 127.662 | 127.102 | |
6739 | 2022.05.19 15:40 | modify | 1130 | 0.17 | 128.202 | 127.521 | 127.102 | |
6740 | 2022.05.19 15:50 | modify | 1130 | 0.17 | 128.202 | 127.459 | 127.102 | |
6741 | 2022.05.19 15:52 | t/p | 1130 | 0.17 | 127.102 | 127.459 | 127.102 | 136.52 | 26461.00 |
6742 | 2022.05.20 01:10 | buy | 1131 | 0.17 | 127.751 | 0.000 | 0.000 | |
6743 | 2022.05.20 01:10 | modify | 1131 | 0.17 | 127.751 | 126.351 | 128.851 | |
6744 | 2022.05.20 23:00 | close | 1131 | 0.17 | 127.855 | 126.351 | 128.851 | 12.64 | 26473.64 |
6745 | 2022.05.23 16:55 | buy | 1132 | 0.17 | 127.583 | 0.000 | 0.000 | |
6746 | 2022.05.23 16:55 | modify | 1132 | 0.17 | 127.583 | 126.183 | 128.683 | |
6747 | 2022.05.24 16:50 | close | 1132 | 0.17 | 126.513 | 126.183 | 128.683 | -143.81 | 26329.83 |
6748 | 2022.05.24 18:50 | sell | 1133 | 0.17 | 126.646 | 0.000 | 0.000 | |
6749 | 2022.05.24 18:50 | modify | 1133 | 0.17 | 126.646 | 128.046 | 125.546 | |
6750 | 2022.05.26 11:00 | close | 1133 | 0.17 | 126.614 | 128.046 | 125.546 | -9.45 | 26320.38 |
6751 | 2022.05.30 03:45 | buy | 1134 | 0.17 | 127.182 | 0.000 | 0.000 | |
6752 | 2022.05.30 03:45 | modify | 1134 | 0.17 | 127.182 | 125.782 | 128.282 | |
6753 | 2022.05.30 15:50 | modify | 1134 | 0.17 | 127.182 | 127.554 | 128.282 | |
6754 | 2022.05.30 18:12 | s/l | 1134 | 0.17 | 127.554 | 127.554 | 128.282 | 48.39 | 26368.77 |
6755 | 2022.05.31 05:30 | buy | 1135 | 0.17 | 128.082 | 0.000 | 0.000 | |
6756 | 2022.05.31 05:30 | modify | 1135 | 0.17 | 128.082 | 126.682 | 129.182 | |
6757 | 2022.05.31 16:45 | modify | 1135 | 0.17 | 128.082 | 128.487 | 129.182 | |
6758 | 2022.05.31 16:50 | modify | 1135 | 0.17 | 128.082 | 128.531 | 129.182 | |
6759 | 2022.05.31 17:05 | modify | 1135 | 0.17 | 128.082 | 128.538 | 129.182 | |
6760 | 2022.05.31 17:10 | modify | 1135 | 0.17 | 128.082 | 128.584 | 129.182 | |
6761 | 2022.05.31 17:47 | s/l | 1135 | 0.17 | 128.584 | 128.584 | 129.182 | 65.18 | 26433.95 |
6762 | 2022.05.31 20:20 | buy | 1136 | 0.17 | 128.521 | 0.000 | 0.000 | |
6763 | 2022.05.31 20:20 | modify | 1136 | 0.17 | 128.521 | 127.121 | 129.621 | |
6764 | 2022.06.01 04:35 | modify | 1136 | 0.17 | 128.521 | 128.907 | 129.621 | |
6765 | 2022.06.01 07:05 | modify | 1136 | 0.17 | 128.521 | 128.945 | 129.621 | |
6766 | 2022.06.01 07:10 | modify | 1136 | 0.17 | 128.521 | 128.949 | 129.621 | |
6767 | 2022.06.01 07:55 | modify | 1136 | 0.17 | 128.521 | 128.969 | 129.621 | |
6768 | 2022.06.01 08:00 | modify | 1136 | 0.17 | 128.521 | 128.974 | 129.621 | |
6769 | 2022.06.01 08:10 | modify | 1136 | 0.17 | 128.521 | 129.008 | 129.621 | |
6770 | 2022.06.01 08:45 | modify | 1136 | 0.17 | 128.521 | 129.019 | 129.621 | |
6771 | 2022.06.01 09:45 | modify | 1136 | 0.17 | 128.521 | 129.118 | 129.621 | |
6772 | 2022.06.01 10:00 | modify | 1136 | 0.17 | 128.521 | 129.136 | 129.621 | |
6773 | 2022.06.01 10:05 | modify | 1136 | 0.17 | 128.521 | 129.155 | 129.621 | |
6774 | 2022.06.01 10:10 | modify | 1136 | 0.17 | 128.521 | 129.172 | 129.621 | |
6775 | 2022.06.01 10:20 | modify | 1136 | 0.17 | 128.521 | 129.192 | 129.621 | |
6776 | 2022.06.01 10:25 | modify | 1136 | 0.17 | 128.521 | 129.213 | 129.621 | |
6777 | 2022.06.01 10:35 | modify | 1136 | 0.17 | 128.521 | 129.215 | 129.621 | |
6778 | 2022.06.01 10:40 | modify | 1136 | 0.17 | 128.521 | 129.285 | 129.621 | |
6779 | 2022.06.01 11:13 | s/l | 1136 | 0.17 | 129.285 | 129.285 | 129.621 | 100.43 | 26534.38 |
6780 | 2022.06.01 12:50 | buy | 1137 | 0.17 | 129.322 | 0.000 | 0.000 | |
6781 | 2022.06.01 12:50 | modify | 1137 | 0.17 | 129.322 | 127.922 | 130.422 | |
6782 | 2022.06.01 17:30 | modify | 1137 | 0.17 | 129.322 | 129.698 | 130.422 | |
6783 | 2022.06.01 18:05 | modify | 1137 | 0.17 | 129.322 | 129.713 | 130.422 | |
6784 | 2022.06.01 18:25 | modify | 1137 | 0.17 | 129.322 | 129.719 | 130.422 | |
6785 | 2022.06.01 18:40 | modify | 1137 | 0.17 | 129.322 | 129.728 | 130.422 | |
6786 | 2022.06.01 18:45 | modify | 1137 | 0.17 | 129.322 | 129.787 | 130.422 | |
6787 | 2022.06.01 18:50 | modify | 1137 | 0.17 | 129.322 | 129.874 | 130.422 | |
6788 | 2022.06.01 20:00 | modify | 1137 | 0.17 | 129.322 | 129.881 | 130.422 | |
6789 | 2022.06.01 20:20 | modify | 1137 | 0.17 | 129.322 | 129.884 | 130.422 | |
6790 | 2022.06.01 20:30 | modify | 1137 | 0.17 | 129.322 | 129.890 | 130.422 | |
6791 | 2022.06.01 20:35 | modify | 1137 | 0.17 | 129.322 | 129.909 | 130.422 | |
6792 | 2022.06.01 20:40 | modify | 1137 | 0.17 | 129.322 | 129.916 | 130.422 | |
6793 | 2022.06.01 21:15 | modify | 1137 | 0.17 | 129.322 | 129.919 | 130.422 | |
6794 | 2022.06.01 21:20 | modify | 1137 | 0.17 | 129.322 | 129.930 | 130.422 | |
6795 | 2022.06.02 01:10 | modify | 1137 | 0.17 | 129.322 | 129.931 | 130.422 | |
6796 | 2022.06.02 01:15 | modify | 1137 | 0.17 | 129.322 | 129.936 | 130.422 | |
6797 | 2022.06.02 02:25 | modify | 1137 | 0.17 | 129.322 | 129.973 | 130.422 | |
6798 | 2022.06.02 03:09 | s/l | 1137 | 0.17 | 129.971 | 129.973 | 130.422 | 87.18 | 26621.55 |
6799 | 2022.06.03 03:45 | buy | 1138 | 0.17 | 129.820 | 0.000 | 0.000 | |
6800 | 2022.06.03 03:45 | modify | 1138 | 0.17 | 129.820 | 128.420 | 130.920 | |
6801 | 2022.06.03 15:40 | modify | 1138 | 0.17 | 129.820 | 130.276 | 130.920 | |
6802 | 2022.06.03 15:45 | modify | 1138 | 0.17 | 129.820 | 130.312 | 130.920 | |
6803 | 2022.06.03 17:50 | modify | 1138 | 0.17 | 129.820 | 130.335 | 130.920 | |
6804 | 2022.06.03 17:55 | modify | 1138 | 0.17 | 129.820 | 130.452 | 130.920 | |
6805 | 2022.06.03 18:00 | modify | 1138 | 0.17 | 129.820 | 130.457 | 130.920 | |
6806 | 2022.06.03 18:05 | modify | 1138 | 0.17 | 129.820 | 130.478 | 130.920 | |
6807 | 2022.06.03 18:10 | modify | 1138 | 0.17 | 129.820 | 130.479 | 130.920 | |
6808 | 2022.06.03 18:20 | modify | 1138 | 0.17 | 129.820 | 130.482 | 130.920 | |
6809 | 2022.06.03 18:25 | modify | 1138 | 0.17 | 129.820 | 130.486 | 130.920 | |
6810 | 2022.06.03 18:40 | modify | 1138 | 0.17 | 129.820 | 130.523 | 130.920 | |
6811 | 2022.06.03 18:45 | modify | 1138 | 0.17 | 129.820 | 130.560 | 130.920 | |
6812 | 2022.06.03 18:50 | close | 1138 | 0.17 | 130.870 | 130.560 | 130.920 | 135.20 | 26756.75 |
6813 | 2022.06.06 00:00 | buy | 1139 | 0.17 | 130.907 | 0.000 | 0.000 | |
6814 | 2022.06.06 00:00 | modify | 1139 | 0.17 | 130.907 | 129.507 | 132.007 | |
6815 | 2022.06.06 18:15 | modify | 1139 | 0.17 | 130.907 | 131.333 | 132.007 | |
6816 | 2022.06.06 18:25 | modify | 1139 | 0.17 | 130.907 | 131.411 | 132.007 | |
6817 | 2022.06.06 19:35 | modify | 1139 | 0.17 | 130.907 | 131.420 | 132.007 | |
6818 | 2022.06.06 19:55 | modify | 1139 | 0.17 | 130.907 | 131.425 | 132.007 | |
6819 | 2022.06.06 20:05 | modify | 1139 | 0.17 | 130.907 | 131.496 | 132.007 | |
6820 | 2022.06.06 20:45 | modify | 1139 | 0.17 | 130.907 | 131.497 | 132.007 | |
6821 | 2022.06.06 20:50 | modify | 1139 | 0.17 | 130.907 | 131.521 | 132.007 | |
6822 | 2022.06.06 20:55 | modify | 1139 | 0.17 | 130.907 | 131.539 | 132.007 | |
6823 | 2022.06.06 21:00 | modify | 1139 | 0.17 | 130.907 | 131.581 | 132.007 | |
6824 | 2022.06.06 21:30 | modify | 1139 | 0.17 | 130.907 | 131.622 | 132.007 | |
6825 | 2022.06.06 21:35 | modify | 1139 | 0.17 | 130.907 | 131.639 | 132.007 | |
6826 | 2022.06.06 21:40 | modify | 1139 | 0.17 | 130.907 | 131.672 | 132.007 | |
6827 | 2022.06.06 21:45 | modify | 1139 | 0.17 | 130.907 | 131.688 | 132.007 | |
6828 | 2022.06.06 21:50 | close | 1139 | 0.17 | 131.965 | 131.688 | 132.007 | 135.10 | 26891.85 |
6829 | 2022.06.07 09:45 | buy | 1140 | 0.17 | 132.763 | 0.000 | 0.000 | |
6830 | 2022.06.07 09:45 | modify | 1140 | 0.17 | 132.763 | 131.363 | 133.863 | |
6831 | 2022.06.08 10:20 | modify | 1140 | 0.17 | 132.763 | 133.150 | 133.863 | |
6832 | 2022.06.08 10:25 | modify | 1140 | 0.17 | 132.763 | 133.238 | 133.863 | |
6833 | 2022.06.08 10:55 | modify | 1140 | 0.17 | 132.763 | 133.307 | 133.863 | |
6834 | 2022.06.08 11:00 | modify | 1140 | 0.17 | 132.763 | 133.328 | 133.863 | |
6835 | 2022.06.08 11:05 | modify | 1140 | 0.17 | 132.763 | 133.359 | 133.863 | |
6836 | 2022.06.08 11:10 | modify | 1140 | 0.17 | 132.763 | 133.364 | 133.863 | |
6837 | 2022.06.08 11:15 | modify | 1140 | 0.17 | 132.763 | 133.397 | 133.863 | |
6838 | 2022.06.08 11:20 | modify | 1140 | 0.17 | 132.763 | 133.401 | 133.863 | |
6839 | 2022.06.08 11:35 | modify | 1140 | 0.17 | 132.763 | 133.481 | 133.863 | |
6840 | 2022.06.08 11:40 | modify | 1140 | 0.17 | 132.763 | 133.488 | 133.863 | |
6841 | 2022.06.08 11:45 | modify | 1140 | 0.17 | 132.763 | 133.535 | 133.863 | |
6842 | 2022.06.08 11:57 | t/p | 1140 | 0.17 | 133.863 | 133.535 | 133.863 | 139.67 | 27031.52 |
6843 | 2022.06.08 17:15 | buy | 1141 | 0.17 | 134.031 | 0.000 | 0.000 | |
6844 | 2022.06.08 17:15 | modify | 1141 | 0.17 | 134.031 | 132.631 | 135.131 | |
6845 | 2022.06.10 23:00 | close | 1141 | 0.17 | 134.381 | 132.631 | 135.131 | 47.73 | 27079.25 |
6846 | 2022.06.13 00:05 | buy | 1142 | 0.17 | 134.326 | 0.000 | 0.000 | |
6847 | 2022.06.13 00:05 | modify | 1142 | 0.17 | 134.326 | 132.926 | 135.426 | |
6848 | 2022.06.13 03:55 | modify | 1142 | 0.17 | 134.326 | 134.725 | 135.426 | |
6849 | 2022.06.13 04:35 | s/l | 1142 | 0.17 | 134.718 | 134.725 | 135.426 | 48.28 | 27127.53 |
6850 | 2022.06.13 08:30 | buy | 1143 | 0.17 | 134.846 | 0.000 | 0.000 | |
6851 | 2022.06.13 08:30 | modify | 1143 | 0.17 | 134.846 | 133.446 | 135.946 | |
6852 | 2022.06.15 00:00 | modify | 1143 | 0.17 | 134.846 | 135.212 | 135.946 | |
6853 | 2022.06.15 00:55 | modify | 1143 | 0.17 | 134.846 | 135.236 | 135.946 | |
6854 | 2022.06.15 01:00 | modify | 1143 | 0.17 | 134.846 | 135.309 | 135.946 | |
6855 | 2022.06.15 02:02 | s/l | 1143 | 0.17 | 135.307 | 135.309 | 135.946 | 59.05 | 27186.58 |
6856 | 2022.06.15 02:05 | buy | 1144 | 0.17 | 135.328 | 0.000 | 0.000 | |
6857 | 2022.06.15 02:05 | modify | 1144 | 0.17 | 135.328 | 133.928 | 136.428 | |
6858 | 2022.06.15 21:40 | s/l | 1144 | 0.17 | 133.923 | 133.928 | 136.428 | -179.54 | 27007.04 |
6859 | 2022.06.16 06:35 | buy | 1145 | 0.17 | 134.322 | 0.000 | 0.000 | |
6860 | 2022.06.16 06:35 | modify | 1145 | 0.17 | 134.322 | 132.922 | 135.422 | |
6861 | 2022.06.16 11:55 | close | 1145 | 0.17 | 133.393 | 132.922 | 135.422 | -119.58 | 26887.46 |
6862 | 2022.06.16 20:35 | sell | 1146 | 0.17 | 132.223 | 0.000 | 0.000 | |
6863 | 2022.06.16 20:35 | modify | 1146 | 0.17 | 132.223 | 133.623 | 131.123 | |
6864 | 2022.06.17 03:55 | close | 1146 | 0.17 | 133.173 | 133.623 | 131.123 | -125.60 | 26761.86 |
6865 | 2022.06.17 14:10 | buy | 1147 | 0.17 | 134.404 | 0.000 | 0.000 | |
6866 | 2022.06.17 14:10 | modify | 1147 | 0.17 | 134.404 | 133.004 | 135.504 | |
6867 | 2022.06.17 17:15 | modify | 1147 | 0.17 | 134.404 | 134.798 | 135.504 | |
6868 | 2022.06.17 17:20 | modify | 1147 | 0.17 | 134.404 | 134.915 | 135.504 | |
6869 | 2022.06.17 17:55 | modify | 1147 | 0.17 | 134.404 | 135.042 | 135.504 | |
6870 | 2022.06.17 18:05 | modify | 1147 | 0.17 | 134.404 | 135.128 | 135.504 | |
6871 | 2022.06.17 18:26 | s/l | 1147 | 0.17 | 135.127 | 135.128 | 135.504 | 89.77 | 26851.63 |
6872 | 2022.06.20 04:15 | buy | 1148 | 0.17 | 135.126 | 0.000 | 0.000 | |
6873 | 2022.06.20 04:15 | modify | 1148 | 0.17 | 135.126 | 133.726 | 136.226 | |
6874 | 2022.06.21 14:00 | modify | 1148 | 0.17 | 135.126 | 135.551 | 136.226 | |
6875 | 2022.06.21 14:10 | modify | 1148 | 0.17 | 135.126 | 135.640 | 136.226 | |
6876 | 2022.06.21 14:15 | modify | 1148 | 0.17 | 135.126 | 135.687 | 136.226 | |
6877 | 2022.06.21 14:30 | modify | 1148 | 0.17 | 135.126 | 135.696 | 136.226 | |
6878 | 2022.06.21 14:35 | modify | 1148 | 0.17 | 135.126 | 135.726 | 136.226 | |
6879 | 2022.06.21 14:50 | modify | 1148 | 0.17 | 135.126 | 135.825 | 136.226 | |
6880 | 2022.06.21 14:53 | t/p | 1148 | 0.17 | 136.226 | 135.825 | 136.226 | 137.24 | 26988.87 |
6881 | 2022.06.21 17:45 | buy | 1149 | 0.17 | 136.064 | 0.000 | 0.000 | |
6882 | 2022.06.21 17:45 | modify | 1149 | 0.17 | 136.064 | 134.664 | 137.164 | |
6883 | 2022.06.21 23:00 | modify | 1149 | 0.17 | 136.064 | 136.415 | 137.164 | |
6884 | 2022.06.21 23:50 | modify | 1149 | 0.17 | 136.064 | 136.448 | 137.164 | |
6885 | 2022.06.22 01:35 | s/l | 1149 | 0.17 | 136.447 | 136.448 | 137.164 | 47.69 | 27036.56 |
6886 | 2022.06.22 02:40 | buy | 1150 | 0.17 | 136.414 | 0.000 | 0.000 | |
6887 | 2022.06.22 02:40 | modify | 1150 | 0.17 | 136.414 | 135.014 | 137.514 | |
6888 | 2022.06.23 05:55 | close | 1150 | 0.17 | 135.268 | 135.014 | 137.514 | -141.74 | 26894.82 |
6889 | 2022.06.24 16:15 | buy | 1151 | 0.17 | 135.048 | 0.000 | 0.000 | |
6890 | 2022.06.24 16:15 | modify | 1151 | 0.17 | 135.048 | 133.648 | 136.148 | |
6891 | 2022.06.24 23:00 | close | 1151 | 0.17 | 135.192 | 133.648 | 136.148 | 16.92 | 26911.74 |
6892 | 2022.06.27 16:15 | buy | 1152 | 0.17 | 135.262 | 0.000 | 0.000 | |
6893 | 2022.06.27 16:15 | modify | 1152 | 0.17 | 135.262 | 133.862 | 136.362 | |
6894 | 2022.06.28 12:40 | modify | 1152 | 0.17 | 135.262 | 135.661 | 136.362 | |
6895 | 2022.06.28 12:45 | modify | 1152 | 0.17 | 135.262 | 135.669 | 136.362 | |
6896 | 2022.06.28 12:55 | modify | 1152 | 0.17 | 135.262 | 135.708 | 136.362 | |
6897 | 2022.06.28 13:15 | modify | 1152 | 0.17 | 135.262 | 135.711 | 136.362 | |
6898 | 2022.06.28 13:25 | modify | 1152 | 0.17 | 135.262 | 135.722 | 136.362 | |
6899 | 2022.06.28 13:35 | modify | 1152 | 0.17 | 135.262 | 135.809 | 136.362 | |
6900 | 2022.06.28 13:40 | modify | 1152 | 0.17 | 135.262 | 135.902 | 136.362 | |
6901 | 2022.06.28 14:10 | modify | 1152 | 0.17 | 135.262 | 135.920 | 136.362 | |
6902 | 2022.06.28 14:25 | modify | 1152 | 0.17 | 135.262 | 135.938 | 136.362 | |
6903 | 2022.06.28 14:30 | modify | 1152 | 0.17 | 135.262 | 135.941 | 136.362 | |
6904 | 2022.06.28 14:35 | modify | 1152 | 0.17 | 135.262 | 135.982 | 136.362 | |
6905 | 2022.06.28 14:45 | modify | 1152 | 0.17 | 135.262 | 135.985 | 136.362 | |
6906 | 2022.06.28 14:57 | s/l | 1152 | 0.17 | 135.980 | 135.985 | 136.362 | 89.73 | 27001.47 |
6907 | 2022.06.28 17:50 | buy | 1153 | 0.17 | 136.130 | 0.000 | 0.000 | |
6908 | 2022.06.28 17:50 | modify | 1153 | 0.17 | 136.130 | 134.730 | 137.230 | |
6909 | 2022.06.29 16:20 | modify | 1153 | 0.17 | 136.130 | 136.497 | 137.230 | |
6910 | 2022.06.29 16:25 | modify | 1153 | 0.17 | 136.130 | 136.569 | 137.230 | |
6911 | 2022.06.29 16:30 | modify | 1153 | 0.17 | 136.130 | 136.609 | 137.230 | |
6912 | 2022.06.29 16:35 | modify | 1153 | 0.17 | 136.130 | 136.662 | 137.230 | |
6913 | 2022.06.29 16:45 | modify | 1153 | 0.17 | 136.130 | 136.720 | 137.230 | |
6914 | 2022.06.29 16:55 | modify | 1153 | 0.17 | 136.130 | 136.724 | 137.230 | |
6915 | 2022.06.29 17:00 | modify | 1153 | 0.17 | 136.130 | 136.727 | 137.230 | |
6916 | 2022.06.29 17:12 | s/l | 1153 | 0.17 | 136.727 | 136.727 | 137.230 | 74.20 | 27075.67 |
6917 | 2022.06.29 18:10 | buy | 1154 | 0.17 | 136.664 | 0.000 | 0.000 | |
6918 | 2022.06.29 18:10 | modify | 1154 | 0.17 | 136.664 | 135.264 | 137.764 | |
6919 | 2022.06.30 19:00 | close | 1154 | 0.17 | 135.705 | 135.264 | 137.764 | -117.85 | 26957.82 |
6920 | 2022.06.30 23:00 | sell | 1155 | 0.17 | 135.688 | 0.000 | 0.000 | |
6921 | 2022.06.30 23:00 | modify | 1155 | 0.17 | 135.688 | 137.088 | 134.588 | |
6922 | 2022.07.01 06:50 | modify | 1155 | 0.17 | 135.688 | 135.331 | 134.588 | |
6923 | 2022.07.01 07:20 | modify | 1155 | 0.17 | 135.688 | 135.302 | 134.588 | |
6924 | 2022.07.01 08:05 | modify | 1155 | 0.17 | 135.688 | 135.130 | 134.588 | |
6925 | 2022.07.01 08:10 | modify | 1155 | 0.17 | 135.688 | 135.107 | 134.588 | |
6926 | 2022.07.01 09:05 | modify | 1155 | 0.17 | 135.688 | 135.041 | 134.588 | |
6927 | 2022.07.01 09:41 | s/l | 1155 | 0.17 | 135.041 | 135.041 | 134.588 | 77.12 | 27034.93 |
6928 | 2022.07.01 10:25 | sell | 1156 | 0.17 | 135.054 | 0.000 | 0.000 | |
6929 | 2022.07.01 10:25 | modify | 1156 | 0.17 | 135.054 | 136.454 | 133.954 | |
6930 | 2022.07.01 23:00 | close | 1156 | 0.17 | 135.305 | 136.454 | 133.954 | -32.73 | 27002.20 |
6931 | 2022.07.04 01:20 | buy | 1157 | 0.17 | 135.192 | 0.000 | 0.000 | |
6932 | 2022.07.04 01:20 | modify | 1157 | 0.17 | 135.192 | 133.792 | 136.292 | |
6933 | 2022.07.05 01:40 | modify | 1157 | 0.17 | 135.192 | 135.546 | 136.292 | |
6934 | 2022.07.05 02:10 | modify | 1157 | 0.17 | 135.192 | 135.569 | 136.292 | |
6935 | 2022.07.05 02:15 | modify | 1157 | 0.17 | 135.192 | 135.596 | 136.292 | |
6936 | 2022.07.05 02:20 | modify | 1157 | 0.17 | 135.192 | 135.618 | 136.292 | |
6937 | 2022.07.05 02:35 | modify | 1157 | 0.17 | 135.192 | 135.622 | 136.292 | |
6938 | 2022.07.05 02:40 | modify | 1157 | 0.17 | 135.192 | 135.644 | 136.292 | |
6939 | 2022.07.05 02:45 | modify | 1157 | 0.17 | 135.192 | 135.678 | 136.292 | |
6940 | 2022.07.05 03:35 | modify | 1157 | 0.17 | 135.192 | 135.683 | 136.292 | |
6941 | 2022.07.05 03:40 | modify | 1157 | 0.17 | 135.192 | 135.689 | 136.292 | |
6942 | 2022.07.05 03:45 | modify | 1157 | 0.17 | 135.192 | 135.701 | 136.292 | |
6943 | 2022.07.05 03:50 | modify | 1157 | 0.17 | 135.192 | 135.780 | 136.292 | |
6944 | 2022.07.05 03:55 | modify | 1157 | 0.17 | 135.192 | 135.846 | 136.292 | |
6945 | 2022.07.05 04:20 | modify | 1157 | 0.17 | 135.192 | 135.938 | 136.292 | |
6946 | 2022.07.05 04:35 | modify | 1157 | 0.17 | 135.192 | 135.956 | 136.292 | |
6947 | 2022.07.05 04:39 | t/p | 1157 | 0.17 | 136.292 | 135.956 | 136.292 | 137.18 | 27139.38 |
6948 | 2022.07.05 06:35 | buy | 1158 | 0.17 | 136.147 | 0.000 | 0.000 | |
6949 | 2022.07.05 06:35 | modify | 1158 | 0.17 | 136.147 | 134.747 | 137.247 | |
6950 | 2022.07.06 08:00 | close | 1158 | 0.17 | 135.334 | 134.747 | 137.247 | -102.16 | 27037.22 |
6951 | 2022.07.11 10:05 | buy | 1159 | 0.17 | 136.931 | 0.000 | 0.000 | |
6952 | 2022.07.11 10:05 | modify | 1159 | 0.17 | 136.931 | 135.531 | 138.031 | |
6953 | 2022.07.11 15:40 | modify | 1159 | 0.17 | 136.931 | 137.332 | 138.031 | |
6954 | 2022.07.11 15:45 | modify | 1159 | 0.17 | 136.931 | 137.378 | 138.031 | |
6955 | 2022.07.11 16:05 | modify | 1159 | 0.17 | 136.931 | 137.439 | 138.031 | |
6956 | 2022.07.11 16:10 | modify | 1159 | 0.17 | 136.931 | 137.482 | 138.031 | |
6957 | 2022.07.11 16:49 | s/l | 1159 | 0.17 | 137.480 | 137.482 | 138.031 | 66.70 | 27103.92 |
6958 | 2022.07.11 18:25 | buy | 1160 | 0.17 | 137.326 | 0.000 | 0.000 | |
6959 | 2022.07.11 18:25 | modify | 1160 | 0.17 | 137.326 | 135.926 | 138.426 | |
6960 | 2022.07.14 03:15 | close | 1160 | 0.17 | 137.620 | 135.926 | 138.426 | 40.93 | 27144.85 |
6961 | 2022.07.14 12:30 | buy | 1161 | 0.17 | 138.784 | 0.000 | 0.000 | |
6962 | 2022.07.14 12:30 | modify | 1161 | 0.17 | 138.784 | 137.384 | 139.884 | |
6963 | 2022.07.15 23:00 | close | 1161 | 0.17 | 138.534 | 137.384 | 139.884 | -30.71 | 27114.14 |
6964 | 2022.07.18 06:10 | sell | 1162 | 0.17 | 138.191 | 0.000 | 0.000 | |
6965 | 2022.07.18 06:10 | modify | 1162 | 0.17 | 138.191 | 139.591 | 137.091 | |
6966 | 2022.07.19 13:10 | modify | 1162 | 0.17 | 138.191 | 137.804 | 137.091 | |
6967 | 2022.07.19 13:20 | modify | 1162 | 0.17 | 138.191 | 137.791 | 137.091 | |
6968 | 2022.07.19 13:50 | modify | 1162 | 0.17 | 138.191 | 137.785 | 137.091 | |
6969 | 2022.07.19 13:55 | modify | 1162 | 0.17 | 138.191 | 137.782 | 137.091 | |
6970 | 2022.07.19 14:00 | modify | 1162 | 0.17 | 138.191 | 137.743 | 137.091 | |
6971 | 2022.07.19 14:10 | modify | 1162 | 0.17 | 138.191 | 137.719 | 137.091 | |
6972 | 2022.07.19 14:50 | modify | 1162 | 0.17 | 138.191 | 137.676 | 137.091 | |
6973 | 2022.07.19 15:13 | s/l | 1162 | 0.17 | 137.677 | 137.676 | 137.091 | 59.14 | 27173.28 |
6974 | 2022.07.19 17:20 | sell | 1163 | 0.17 | 137.763 | 0.000 | 0.000 | |
6975 | 2022.07.19 17:20 | modify | 1163 | 0.17 | 137.763 | 139.163 | 136.663 | |
6976 | 2022.07.22 02:20 | modify | 1163 | 0.17 | 137.763 | 137.398 | 136.663 | |
6977 | 2022.07.22 02:25 | modify | 1163 | 0.17 | 137.763 | 137.387 | 136.663 | |
6978 | 2022.07.22 02:30 | modify | 1163 | 0.17 | 137.763 | 137.358 | 136.663 | |
6979 | 2022.07.22 02:35 | modify | 1163 | 0.17 | 137.763 | 137.347 | 136.663 | |
6980 | 2022.07.22 03:00 | modify | 1163 | 0.17 | 137.763 | 137.343 | 136.663 | |
6981 | 2022.07.22 03:38 | s/l | 1163 | 0.17 | 137.347 | 137.343 | 136.663 | 34.59 | 27207.87 |
6982 | 2022.07.22 04:00 | sell | 1164 | 0.17 | 137.360 | 0.000 | 0.000 | |
6983 | 2022.07.22 04:00 | modify | 1164 | 0.17 | 137.360 | 138.760 | 136.260 | |
6984 | 2022.07.22 15:30 | modify | 1164 | 0.17 | 137.360 | 136.981 | 136.260 | |
6985 | 2022.07.22 15:35 | modify | 1164 | 0.17 | 137.360 | 136.893 | 136.260 | |
6986 | 2022.07.22 16:00 | s/l | 1164 | 0.17 | 136.893 | 136.893 | 136.260 | 56.80 | 27264.67 |
6987 | 2022.07.25 04:45 | buy | 1165 | 0.17 | 136.333 | 0.000 | 0.000 | |
6988 | 2022.07.25 04:45 | modify | 1165 | 0.17 | 136.333 | 134.933 | 137.433 | |
6989 | 2022.07.26 23:45 | modify | 1165 | 0.17 | 136.333 | 136.688 | 137.433 | |
6990 | 2022.07.26 23:55 | modify | 1165 | 0.17 | 136.333 | 136.707 | 137.433 | |
6991 | 2022.07.27 02:40 | modify | 1165 | 0.17 | 136.333 | 136.719 | 137.433 | |
6992 | 2022.07.27 02:45 | modify | 1165 | 0.17 | 136.333 | 136.721 | 137.433 | |
6993 | 2022.07.27 04:00 | modify | 1165 | 0.17 | 136.333 | 136.814 | 137.433 | |
6994 | 2022.07.27 04:05 | modify | 1165 | 0.17 | 136.333 | 136.820 | 137.433 | |
6995 | 2022.07.27 04:20 | modify | 1165 | 0.17 | 136.333 | 136.848 | 137.433 | |
6996 | 2022.07.27 04:30 | modify | 1165 | 0.17 | 136.333 | 136.869 | 137.433 | |
6997 | 2022.07.27 09:07 | s/l | 1165 | 0.17 | 136.866 | 136.869 | 137.433 | 67.33 | 27332.00 |
6998 | 2022.07.27 20:55 | buy | 1166 | 0.17 | 137.219 | 0.000 | 0.000 | |
6999 | 2022.07.27 20:55 | modify | 1166 | 0.17 | 137.219 | 135.819 | 138.319 | |
7000 | 2022.07.28 04:04 | s/l | 1166 | 0.17 | 135.819 | 135.819 | 138.319 | -172.94 | 27159.06 |
7001 | 2022.07.28 07:20 | sell | 1167 | 0.17 | 135.457 | 0.000 | 0.000 | |
7002 | 2022.07.28 07:20 | modify | 1167 | 0.17 | 135.457 | 136.857 | 134.357 | |
7003 | 2022.07.28 15:50 | modify | 1167 | 0.17 | 135.457 | 135.043 | 134.357 | |
7004 | 2022.07.28 15:55 | modify | 1167 | 0.17 | 135.457 | 134.996 | 134.357 | |
7005 | 2022.07.28 16:00 | modify | 1167 | 0.17 | 135.457 | 134.975 | 134.357 | |
7006 | 2022.07.28 16:15 | modify | 1167 | 0.17 | 135.457 | 134.817 | 134.357 | |
7007 | 2022.07.28 16:20 | modify | 1167 | 0.17 | 135.457 | 134.659 | 134.357 | |
7008 | 2022.07.28 16:20 | t/p | 1167 | 0.17 | 134.356 | 134.659 | 134.357 | 138.12 | 27297.18 |
7009 | 2022.07.29 00:55 | sell | 1168 | 0.17 | 134.318 | 0.000 | 0.000 | |
7010 | 2022.07.29 00:55 | modify | 1168 | 0.17 | 134.318 | 135.718 | 133.218 | |
7011 | 2022.07.29 06:25 | modify | 1168 | 0.17 | 134.318 | 133.901 | 133.218 | |
7012 | 2022.07.29 06:35 | modify | 1168 | 0.17 | 134.318 | 133.782 | 133.218 | |
7013 | 2022.07.29 06:50 | modify | 1168 | 0.17 | 134.318 | 133.555 | 133.218 | |
7014 | 2022.07.29 06:52 | t/p | 1168 | 0.17 | 133.217 | 133.555 | 133.218 | 139.31 | 27436.49 |
7015 | 2022.07.29 11:45 | sell | 1169 | 0.17 | 132.955 | 0.000 | 0.000 | |
7016 | 2022.07.29 11:45 | modify | 1169 | 0.17 | 132.955 | 134.355 | 131.855 | |
7017 | 2022.07.29 15:35 | close | 1169 | 0.17 | 134.157 | 134.355 | 131.855 | -153.50 | 27282.99 |
7018 | 2022.07.29 17:40 | buy | 1170 | 0.17 | 133.875 | 0.000 | 0.000 | |
7019 | 2022.07.29 17:40 | modify | 1170 | 0.17 | 133.875 | 132.475 | 134.975 | |
7020 | 2022.07.29 23:00 | close | 1170 | 0.17 | 133.345 | 132.475 | 134.975 | -68.76 | 27214.23 |
7021 | 2022.08.01 14:25 | sell | 1171 | 0.17 | 132.333 | 0.000 | 0.000 | |
7022 | 2022.08.01 14:25 | modify | 1171 | 0.17 | 132.333 | 133.733 | 131.233 | |
7023 | 2022.08.01 18:35 | modify | 1171 | 0.17 | 132.333 | 131.930 | 131.233 | |
7024 | 2022.08.01 18:40 | modify | 1171 | 0.17 | 132.333 | 131.929 | 131.233 | |
7025 | 2022.08.01 20:17 | s/l | 1171 | 0.17 | 131.930 | 131.929 | 131.233 | 50.74 | 27264.97 |
7026 | 2022.08.01 21:00 | sell | 1172 | 0.17 | 131.920 | 0.000 | 0.000 | |
7027 | 2022.08.01 21:00 | modify | 1172 | 0.17 | 131.920 | 133.320 | 130.820 | |
7028 | 2022.08.02 03:15 | modify | 1172 | 0.17 | 131.920 | 131.563 | 130.820 | |
7029 | 2022.08.02 03:20 | modify | 1172 | 0.17 | 131.920 | 131.353 | 130.820 | |
7030 | 2022.08.02 03:30 | modify | 1172 | 0.17 | 131.920 | 131.292 | 130.820 | |
7031 | 2022.08.02 03:38 | t/p | 1172 | 0.17 | 130.819 | 131.292 | 130.820 | 138.75 | 27403.72 |
7032 | 2022.08.02 06:15 | sell | 1173 | 0.17 | 130.855 | 0.000 | 0.000 | |
7033 | 2022.08.02 06:15 | modify | 1173 | 0.17 | 130.855 | 132.255 | 129.755 | |
7034 | 2022.08.02 18:45 | close | 1173 | 0.17 | 132.080 | 132.255 | 129.755 | -158.86 | 27244.86 |
7035 | 2022.08.03 01:10 | buy | 1174 | 0.17 | 133.068 | 0.000 | 0.000 | |
7036 | 2022.08.03 01:10 | modify | 1174 | 0.17 | 133.068 | 131.668 | 134.168 | |
7037 | 2022.08.03 03:20 | modify | 1174 | 0.17 | 133.068 | 133.426 | 134.168 | |
7038 | 2022.08.03 03:25 | modify | 1174 | 0.17 | 133.068 | 133.638 | 134.168 | |
7039 | 2022.08.03 03:39 | s/l | 1174 | 0.17 | 133.636 | 133.638 | 134.168 | 71.07 | 27315.93 |
7040 | 2022.08.03 05:40 | buy | 1175 | 0.17 | 133.458 | 0.000 | 0.000 | |
7041 | 2022.08.03 05:40 | modify | 1175 | 0.17 | 133.458 | 132.058 | 134.558 | |
7042 | 2022.08.03 17:10 | modify | 1175 | 0.17 | 133.458 | 134.111 | 134.558 | |
7043 | 2022.08.03 17:20 | modify | 1175 | 0.17 | 133.458 | 134.201 | 134.558 | |
7044 | 2022.08.03 17:30 | s/l | 1175 | 0.17 | 134.201 | 134.201 | 134.558 | 92.93 | 27408.86 |
7045 | 2022.08.04 12:50 | buy | 1176 | 0.17 | 134.110 | 0.000 | 0.000 | |
7046 | 2022.08.04 12:50 | modify | 1176 | 0.17 | 134.110 | 132.710 | 135.210 | |
7047 | 2022.08.04 15:40 | close | 1176 | 0.17 | 133.197 | 132.710 | 135.210 | -117.72 | 27291.14 |
7048 | 2022.08.05 00:55 | sell | 1177 | 0.17 | 133.007 | 0.000 | 0.000 | |
7049 | 2022.08.05 00:55 | modify | 1177 | 0.17 | 133.007 | 134.407 | 131.907 | |
7050 | 2022.08.05 15:32 | s/l | 1177 | 0.17 | 134.409 | 134.407 | 131.907 | -178.51 | 27112.63 |
7051 | 2022.08.09 01:05 | buy | 1178 | 0.17 | 134.951 | 0.000 | 0.000 | |
7052 | 2022.08.09 01:05 | modify | 1178 | 0.17 | 134.951 | 133.551 | 136.051 | |
7053 | 2022.08.10 15:30 | s/l | 1178 | 0.17 | 133.529 | 133.551 | 136.051 | -181.07 | 26931.56 |
7054 | 2022.08.10 19:05 | sell | 1179 | 0.17 | 132.638 | 0.000 | 0.000 | |
7055 | 2022.08.10 19:05 | modify | 1179 | 0.17 | 132.638 | 134.038 | 131.538 | |
7056 | 2022.08.11 15:45 | modify | 1179 | 0.17 | 132.638 | 132.208 | 131.538 | |
7057 | 2022.08.11 15:50 | modify | 1179 | 0.17 | 132.638 | 132.201 | 131.538 | |
7058 | 2022.08.11 16:00 | modify | 1179 | 0.17 | 132.638 | 132.197 | 131.538 | |
7059 | 2022.08.11 16:30 | s/l | 1179 | 0.17 | 132.198 | 132.197 | 131.538 | 45.97 | 26977.53 |
7060 | 2022.08.12 01:05 | buy | 1180 | 0.17 | 132.926 | 0.000 | 0.000 | |
7061 | 2022.08.12 01:05 | modify | 1180 | 0.17 | 132.926 | 131.526 | 134.026 | |
7062 | 2022.08.12 13:15 | modify | 1180 | 0.17 | 132.926 | 133.315 | 134.026 | |
7063 | 2022.08.12 13:20 | modify | 1180 | 0.17 | 132.926 | 133.349 | 134.026 | |
7064 | 2022.08.12 13:50 | modify | 1180 | 0.17 | 132.926 | 133.443 | 134.026 | |
7065 | 2022.08.12 14:25 | modify | 1180 | 0.17 | 132.926 | 133.559 | 134.026 | |
7066 | 2022.08.12 14:40 | modify | 1180 | 0.17 | 132.926 | 133.592 | 134.026 | |
7067 | 2022.08.12 15:17 | s/l | 1180 | 0.17 | 133.590 | 133.592 | 134.026 | 83.31 | 27060.84 |
7068 | 2022.08.12 15:25 | buy | 1181 | 0.17 | 133.505 | 0.000 | 0.000 | |
7069 | 2022.08.12 15:25 | modify | 1181 | 0.17 | 133.505 | 132.105 | 134.605 | |
7070 | 2022.08.12 23:00 | close | 1181 | 0.17 | 133.481 | 132.105 | 134.605 | -4.25 | 27056.59 |
7071 | 2022.08.16 00:35 | buy | 1182 | 0.17 | 133.285 | 0.000 | 0.000 | |
7072 | 2022.08.16 00:35 | modify | 1182 | 0.17 | 133.285 | 131.885 | 134.385 | |
7073 | 2022.08.16 12:00 | modify | 1182 | 0.17 | 133.285 | 133.684 | 134.385 | |
7074 | 2022.08.16 12:10 | modify | 1182 | 0.17 | 133.285 | 133.797 | 134.385 | |
7075 | 2022.08.16 12:30 | modify | 1182 | 0.17 | 133.285 | 133.857 | 134.385 | |
7076 | 2022.08.16 12:35 | modify | 1182 | 0.17 | 133.285 | 133.877 | 134.385 | |
7077 | 2022.08.16 12:40 | modify | 1182 | 0.17 | 133.285 | 133.889 | 134.385 | |
7078 | 2022.08.16 12:45 | modify | 1182 | 0.17 | 133.285 | 133.910 | 134.385 | |
7079 | 2022.08.16 13:30 | modify | 1182 | 0.17 | 133.285 | 133.923 | 134.385 | |
7080 | 2022.08.16 14:00 | modify | 1182 | 0.17 | 133.285 | 133.952 | 134.385 | |
7081 | 2022.08.16 14:05 | modify | 1182 | 0.17 | 133.285 | 133.986 | 134.385 | |
7082 | 2022.08.16 14:10 | modify | 1182 | 0.17 | 133.285 | 134.039 | 134.385 | |
7083 | 2022.08.16 14:15 | close | 1182 | 0.17 | 134.350 | 134.039 | 134.385 | 133.57 | 27190.16 |
7084 | 2022.08.16 17:10 | buy | 1183 | 0.17 | 134.374 | 0.000 | 0.000 | |
7085 | 2022.08.16 17:10 | modify | 1183 | 0.17 | 134.374 | 132.974 | 135.474 | |
7086 | 2022.08.17 14:05 | modify | 1183 | 0.17 | 134.374 | 134.728 | 135.474 | |
7087 | 2022.08.17 14:15 | modify | 1183 | 0.17 | 134.374 | 134.748 | 135.474 | |
7088 | 2022.08.17 14:20 | modify | 1183 | 0.17 | 134.374 | 134.839 | 135.474 | |
7089 | 2022.08.17 14:25 | modify | 1183 | 0.17 | 134.374 | 134.849 | 135.474 | |
7090 | 2022.08.17 14:30 | modify | 1183 | 0.17 | 134.374 | 134.913 | 135.474 | |
7091 | 2022.08.17 15:20 | modify | 1183 | 0.17 | 134.374 | 134.966 | 135.474 | |
7092 | 2022.08.17 15:25 | modify | 1183 | 0.17 | 134.374 | 134.984 | 135.474 | |
7093 | 2022.08.17 15:35 | modify | 1183 | 0.17 | 134.374 | 135.125 | 135.474 | |
7094 | 2022.08.17 15:58 | s/l | 1183 | 0.17 | 135.110 | 135.125 | 135.474 | 92.58 | 27282.74 |
7095 | 2022.08.17 16:10 | buy | 1184 | 0.17 | 134.992 | 0.000 | 0.000 | |
7096 | 2022.08.17 16:10 | modify | 1184 | 0.17 | 134.992 | 133.592 | 136.092 | |
7097 | 2022.08.18 20:00 | modify | 1184 | 0.17 | 134.992 | 135.389 | 136.092 | |
7098 | 2022.08.18 20:05 | modify | 1184 | 0.17 | 134.992 | 135.531 | 136.092 | |
7099 | 2022.08.18 20:10 | modify | 1184 | 0.17 | 134.992 | 135.536 | 136.092 | |
7100 | 2022.08.18 20:20 | modify | 1184 | 0.17 | 134.992 | 135.584 | 136.092 | |
7101 | 2022.08.18 20:25 | modify | 1184 | 0.17 | 134.992 | 135.591 | 136.092 | |
7102 | 2022.08.18 20:30 | modify | 1184 | 0.17 | 134.992 | 135.626 | 136.092 | |
7103 | 2022.08.18 20:35 | modify | 1184 | 0.17 | 134.992 | 135.640 | 136.092 | |
7104 | 2022.08.18 21:00 | modify | 1184 | 0.17 | 134.992 | 135.645 | 136.092 | |
7105 | 2022.08.19 03:05 | modify | 1184 | 0.17 | 134.992 | 135.719 | 136.092 | |
7106 | 2022.08.19 03:09 | t/p | 1184 | 0.17 | 136.092 | 135.719 | 136.092 | 140.86 | 27423.59 |
7107 | 2022.08.19 05:10 | buy | 1185 | 0.17 | 136.108 | 0.000 | 0.000 | |
7108 | 2022.08.19 05:10 | modify | 1185 | 0.17 | 136.108 | 134.708 | 137.208 | |
7109 | 2022.08.19 11:05 | modify | 1185 | 0.17 | 136.108 | 136.483 | 137.208 | |
7110 | 2022.08.19 11:15 | modify | 1185 | 0.17 | 136.108 | 136.492 | 137.208 | |
7111 | 2022.08.19 11:41 | s/l | 1185 | 0.17 | 136.491 | 136.492 | 137.208 | 46.51 | 27470.10 |
7112 | 2022.08.19 16:00 | buy | 1186 | 0.17 | 136.842 | 0.000 | 0.000 | |
7113 | 2022.08.19 16:00 | modify | 1186 | 0.17 | 136.842 | 135.442 | 137.942 | |
7114 | 2022.08.19 23:00 | close | 1186 | 0.17 | 136.786 | 135.442 | 137.942 | -8.15 | 27461.95 |
7115 | 2022.08.22 06:10 | buy | 1187 | 0.17 | 137.270 | 0.000 | 0.000 | |
7116 | 2022.08.22 06:10 | modify | 1187 | 0.17 | 137.270 | 135.870 | 138.370 | |
7117 | 2022.08.23 17:05 | close | 1187 | 0.17 | 136.367 | 135.870 | 138.370 | -112.60 | 27349.35 |
7118 | 2022.08.24 17:55 | buy | 1188 | 0.17 | 136.762 | 0.000 | 0.000 | |
7119 | 2022.08.24 17:55 | modify | 1188 | 0.17 | 136.762 | 135.362 | 137.862 | |
7120 | 2022.08.25 20:00 | close | 1188 | 0.17 | 136.639 | 135.362 | 137.862 | -13.01 | 27336.34 |
7121 | 2022.08.26 06:40 | buy | 1189 | 0.17 | 136.686 | 0.000 | 0.000 | |
7122 | 2022.08.26 06:40 | modify | 1189 | 0.17 | 136.686 | 135.286 | 137.786 | |
7123 | 2022.08.26 18:00 | modify | 1189 | 0.17 | 136.686 | 137.047 | 137.786 | |
7124 | 2022.08.26 18:25 | modify | 1189 | 0.17 | 136.686 | 137.090 | 137.786 | |
7125 | 2022.08.26 18:40 | s/l | 1189 | 0.17 | 137.090 | 137.090 | 137.786 | 48.91 | 27385.25 |
7126 | 2022.08.29 09:40 | buy | 1190 | 0.17 | 138.698 | 0.000 | 0.000 | |
7127 | 2022.08.29 09:40 | modify | 1190 | 0.17 | 138.698 | 137.298 | 139.798 | |
7128 | 2022.09.01 02:50 | modify | 1190 | 0.17 | 138.698 | 139.089 | 139.798 | |
7129 | 2022.09.01 02:55 | modify | 1190 | 0.17 | 138.698 | 139.170 | 139.798 | |
7130 | 2022.09.01 03:15 | modify | 1190 | 0.17 | 138.698 | 139.181 | 139.798 | |
7131 | 2022.09.01 03:20 | modify | 1190 | 0.17 | 138.698 | 139.285 | 139.798 | |
7132 | 2022.09.01 03:25 | modify | 1190 | 0.17 | 138.698 | 139.314 | 139.798 | |
7133 | 2022.09.01 04:35 | modify | 1190 | 0.17 | 138.698 | 139.330 | 139.798 | |
7134 | 2022.09.01 04:40 | modify | 1190 | 0.17 | 138.698 | 139.361 | 139.798 | |
7135 | 2022.09.01 08:44 | s/l | 1190 | 0.17 | 139.361 | 139.361 | 139.798 | 85.49 | 27470.74 |
7136 | 2022.09.01 08:45 | buy | 1191 | 0.17 | 139.365 | 0.000 | 0.000 | |
7137 | 2022.09.01 08:45 | modify | 1191 | 0.17 | 139.365 | 137.965 | 140.465 | |
7138 | 2022.09.01 17:20 | modify | 1191 | 0.17 | 139.365 | 139.718 | 140.465 | |
7139 | 2022.09.01 17:50 | modify | 1191 | 0.17 | 139.365 | 139.956 | 140.465 | |
7140 | 2022.09.01 18:02 | s/l | 1191 | 0.17 | 139.954 | 139.956 | 140.465 | 70.35 | 27541.09 |
7141 | 2022.09.02 01:05 | buy | 1192 | 0.17 | 140.182 | 0.000 | 0.000 | |
7142 | 2022.09.02 01:05 | modify | 1192 | 0.17 | 140.182 | 138.782 | 141.282 | |
7143 | 2022.09.02 23:00 | close | 1192 | 0.17 | 140.243 | 138.782 | 141.282 | 6.20 | 27547.29 |
7144 | 2022.09.05 03:55 | buy | 1193 | 0.17 | 140.317 | 0.000 | 0.000 | |
7145 | 2022.09.05 03:55 | modify | 1193 | 0.17 | 140.317 | 138.917 | 141.417 | |
7146 | 2022.09.06 08:00 | modify | 1193 | 0.17 | 140.317 | 140.672 | 141.417 | |
7147 | 2022.09.06 08:20 | modify | 1193 | 0.17 | 140.317 | 140.694 | 141.417 | |
7148 | 2022.09.06 09:00 | modify | 1193 | 0.17 | 140.317 | 140.792 | 141.417 | |
7149 | 2022.09.06 09:05 | modify | 1193 | 0.17 | 140.317 | 140.866 | 141.417 | |
7150 | 2022.09.06 09:30 | modify | 1193 | 0.17 | 140.317 | 140.888 | 141.417 | |
7151 | 2022.09.06 09:35 | modify | 1193 | 0.17 | 140.317 | 140.932 | 141.417 | |
7152 | 2022.09.06 09:40 | modify | 1193 | 0.17 | 140.317 | 140.943 | 141.417 | |
7153 | 2022.09.06 10:05 | modify | 1193 | 0.17 | 140.317 | 141.079 | 141.417 | |
7154 | 2022.09.06 10:10 | close | 1193 | 0.17 | 141.385 | 141.079 | 141.417 | 128.39 | 27675.68 |
7155 | 2022.09.06 13:10 | buy | 1194 | 0.17 | 141.620 | 0.000 | 0.000 | |
7156 | 2022.09.06 13:10 | modify | 1194 | 0.17 | 141.620 | 140.220 | 142.720 | |
7157 | 2022.09.06 15:50 | modify | 1194 | 0.17 | 141.620 | 141.978 | 142.720 | |
7158 | 2022.09.06 15:55 | modify | 1194 | 0.17 | 141.620 | 142.113 | 142.720 | |
7159 | 2022.09.06 16:00 | modify | 1194 | 0.17 | 141.620 | 142.124 | 142.720 | |
7160 | 2022.09.06 16:05 | modify | 1194 | 0.17 | 141.620 | 142.180 | 142.720 | |
7161 | 2022.09.06 16:10 | modify | 1194 | 0.17 | 141.620 | 142.267 | 142.720 | |
7162 | 2022.09.06 17:00 | modify | 1194 | 0.17 | 141.620 | 142.302 | 142.720 | |
7163 | 2022.09.06 17:00 | t/p | 1194 | 0.17 | 142.762 | 142.302 | 142.720 | 134.80 | 27810.48 |
7164 | 2022.09.06 20:25 | buy | 1195 | 0.17 | 142.872 | 0.000 | 0.000 | |
7165 | 2022.09.06 20:25 | modify | 1195 | 0.17 | 142.872 | 141.472 | 143.972 | |
7166 | 2022.09.07 05:15 | modify | 1195 | 0.17 | 142.872 | 143.328 | 143.972 | |
7167 | 2022.09.07 06:00 | modify | 1195 | 0.17 | 142.872 | 143.439 | 143.972 | |
7168 | 2022.09.07 06:20 | modify | 1195 | 0.17 | 142.872 | 143.592 | 143.972 | |
7169 | 2022.09.07 06:21 | t/p | 1195 | 0.17 | 143.972 | 143.592 | 143.972 | 129.86 | 27940.34 |
7170 | 2022.09.07 11:00 | buy | 1196 | 0.17 | 143.914 | 0.000 | 0.000 | |
7171 | 2022.09.07 11:00 | modify | 1196 | 0.17 | 143.914 | 142.514 | 145.014 | |
7172 | 2022.09.07 13:35 | modify | 1196 | 0.17 | 143.914 | 144.265 | 145.014 | |
7173 | 2022.09.07 13:40 | modify | 1196 | 0.17 | 143.914 | 144.342 | 145.014 | |
7174 | 2022.09.07 13:55 | close | 1196 | 0.17 | 144.527 | 144.342 | 145.014 | 70.91 | 28011.25 |
7175 | 2022.09.07 16:40 | buy | 1197 | 0.17 | 144.680 | 0.000 | 0.000 | |
7176 | 2022.09.07 16:40 | modify | 1197 | 0.17 | 144.680 | 143.280 | 145.780 | |
7177 | 2022.09.09 06:22 | s/l | 1197 | 0.17 | 143.277 | 143.280 | 145.780 | -163.02 | 27848.23 |
7178 | 2022.09.09 14:35 | sell | 1198 | 0.17 | 142.417 | 0.000 | 0.000 | |
7179 | 2022.09.09 14:35 | modify | 1198 | 0.17 | 142.417 | 143.817 | 141.317 | |
7180 | 2022.09.09 23:00 | close | 1198 | 0.17 | 142.701 | 143.817 | 141.317 | -35.02 | 27813.21 |
7181 | 2022.09.12 00:00 | buy | 1199 | 0.17 | 142.102 | 0.000 | 0.000 | |
7182 | 2022.09.12 00:00 | modify | 1199 | 0.17 | 142.102 | 140.702 | 143.202 | |
7183 | 2022.09.12 02:20 | modify | 1199 | 0.17 | 142.102 | 142.481 | 143.202 | |
7184 | 2022.09.12 03:15 | modify | 1199 | 0.17 | 142.102 | 142.569 | 143.202 | |
7185 | 2022.09.12 03:20 | modify | 1199 | 0.17 | 142.102 | 142.637 | 143.202 | |
7186 | 2022.09.12 03:25 | modify | 1199 | 0.17 | 142.102 | 142.682 | 143.202 | |
7187 | 2022.09.12 03:51 | s/l | 1199 | 0.17 | 142.678 | 142.682 | 143.202 | 67.44 | 27880.65 |
7188 | 2022.09.12 04:30 | buy | 1200 | 0.17 | 142.393 | 0.000 | 0.000 | |
7189 | 2022.09.12 04:30 | modify | 1200 | 0.17 | 142.393 | 140.993 | 143.493 | |
7190 | 2022.09.12 07:20 | modify | 1200 | 0.17 | 142.393 | 142.800 | 143.493 | |
7191 | 2022.09.12 07:25 | modify | 1200 | 0.17 | 142.393 | 142.870 | 143.493 | |
7192 | 2022.09.12 07:30 | modify | 1200 | 0.17 | 142.393 | 142.932 | 143.493 | |
7193 | 2022.09.12 07:35 | modify | 1200 | 0.17 | 142.393 | 142.942 | 143.493 | |
7194 | 2022.09.12 08:55 | modify | 1200 | 0.17 | 142.393 | 143.012 | 143.493 | |
7195 | 2022.09.12 09:05 | modify | 1200 | 0.17 | 142.393 | 143.172 | 143.493 | |
7196 | 2022.09.12 09:09 | t/p | 1200 | 0.17 | 143.493 | 143.172 | 143.493 | 129.13 | 28009.78 |
7197 | 2022.09.12 10:00 | buy | 1201 | 0.17 | 143.010 | 0.000 | 0.000 | |
7198 | 2022.09.12 10:00 | modify | 1201 | 0.17 | 143.010 | 141.610 | 144.110 | |
7199 | 2022.09.12 14:00 | close | 1201 | 0.17 | 142.609 | 141.610 | 144.110 | -48.99 | 27960.79 |
7200 | 2022.09.13 01:05 | buy | 1202 | 0.17 | 142.785 | 0.000 | 0.000 | |
7201 | 2022.09.13 01:05 | modify | 1202 | 0.17 | 142.785 | 141.385 | 143.885 | |
7202 | 2022.09.13 15:33 | t/p | 1202 | 0.17 | 143.896 | 141.385 | 143.885 | 130.06 | 28090.85 |
7203 | 2022.09.14 02:35 | buy | 1203 | 0.17 | 144.584 | 0.000 | 0.000 | |
7204 | 2022.09.14 02:35 | modify | 1203 | 0.17 | 144.584 | 143.184 | 145.684 | |
7205 | 2022.09.14 11:03 | s/l | 1203 | 0.17 | 143.184 | 143.184 | 145.684 | -167.41 | 27923.44 |
7206 | 2022.09.14 19:00 | sell | 1204 | 0.17 | 142.927 | 0.000 | 0.000 | |
7207 | 2022.09.14 19:00 | modify | 1204 | 0.17 | 142.927 | 144.327 | 141.827 | |
7208 | 2022.09.16 23:00 | close | 1204 | 0.17 | 142.919 | 144.327 | 141.827 | -12.80 | 27910.63 |
7209 | 2022.09.19 16:05 | buy | 1205 | 0.17 | 143.367 | 0.000 | 0.000 | |
7210 | 2022.09.19 16:05 | modify | 1205 | 0.17 | 143.367 | 141.967 | 144.467 | |
7211 | 2022.09.21 08:00 | modify | 1205 | 0.17 | 143.367 | 143.768 | 144.467 | |
7212 | 2022.09.21 09:02 | s/l | 1205 | 0.17 | 143.766 | 143.768 | 144.467 | 48.31 | 27958.94 |
7213 | 2022.09.21 09:05 | buy | 1206 | 0.17 | 143.818 | 0.000 | 0.000 | |
7214 | 2022.09.21 09:05 | modify | 1206 | 0.17 | 143.818 | 142.418 | 144.918 | |
7215 | 2022.09.21 21:05 | modify | 1206 | 0.17 | 143.818 | 144.239 | 144.918 | |
7216 | 2022.09.21 21:10 | modify | 1206 | 0.17 | 143.818 | 144.308 | 144.918 | |
7217 | 2022.09.21 21:25 | s/l | 1206 | 0.17 | 144.306 | 144.308 | 144.918 | 56.30 | 28015.24 |
7218 | 2022.09.21 21:35 | buy | 1207 | 0.17 | 143.917 | 0.000 | 0.000 | |
7219 | 2022.09.21 21:35 | modify | 1207 | 0.17 | 143.917 | 142.517 | 145.017 | |
7220 | 2022.09.22 05:15 | modify | 1207 | 0.17 | 143.917 | 144.319 | 145.017 | |
7221 | 2022.09.22 05:53 | t/p | 1207 | 0.17 | 145.052 | 144.319 | 145.017 | 135.31 | 28150.55 |
7222 | 2022.09.22 11:05 | buy | 1208 | 0.17 | 144.282 | 0.000 | 0.000 | |
7223 | 2022.09.22 11:05 | modify | 1208 | 0.17 | 144.282 | 142.882 | 145.382 | |
7224 | 2022.09.22 11:20 | close | 1208 | 0.17 | 143.087 | 142.882 | 145.382 | -143.17 | 28007.38 |
7225 | 2022.09.23 15:05 | buy | 1209 | 0.17 | 142.723 | 0.000 | 0.000 | |
7226 | 2022.09.23 15:05 | modify | 1209 | 0.17 | 142.723 | 141.323 | 143.823 | |
7227 | 2022.09.23 20:50 | modify | 1209 | 0.17 | 142.723 | 143.086 | 143.823 | |
7228 | 2022.09.23 20:55 | modify | 1209 | 0.17 | 142.723 | 143.132 | 143.823 | |
7229 | 2022.09.23 21:05 | modify | 1209 | 0.17 | 142.723 | 143.142 | 143.823 | |
7230 | 2022.09.23 23:00 | close | 1209 | 0.17 | 143.292 | 143.142 | 143.823 | 66.32 | 28073.70 |
7231 | 2022.09.26 08:50 | buy | 1210 | 0.17 | 143.754 | 0.000 | 0.000 | |
7232 | 2022.09.26 08:50 | modify | 1210 | 0.17 | 143.754 | 142.354 | 144.854 | |
7233 | 2022.09.26 18:35 | modify | 1210 | 0.17 | 143.754 | 144.144 | 144.854 | |
7234 | 2022.09.26 18:45 | modify | 1210 | 0.17 | 143.754 | 144.221 | 144.854 | |
7235 | 2022.09.26 19:05 | modify | 1210 | 0.17 | 143.754 | 144.290 | 144.854 | |
7236 | 2022.09.26 19:10 | modify | 1210 | 0.17 | 143.754 | 144.352 | 144.854 | |
7237 | 2022.09.26 20:10 | modify | 1210 | 0.17 | 143.754 | 144.402 | 144.854 | |
7238 | 2022.09.26 20:15 | modify | 1210 | 0.17 | 143.754 | 144.419 | 144.854 | |
7239 | 2022.09.26 20:25 | modify | 1210 | 0.17 | 143.754 | 144.432 | 144.854 | |
7240 | 2022.09.26 20:30 | modify | 1210 | 0.17 | 143.754 | 144.473 | 144.854 | |
7241 | 2022.09.26 20:35 | modify | 1210 | 0.17 | 143.754 | 144.506 | 144.854 | |
7242 | 2022.09.26 20:50 | modify | 1210 | 0.17 | 143.754 | 144.507 | 144.854 | |
7243 | 2022.09.26 22:00 | s/l | 1210 | 0.17 | 144.504 | 144.507 | 144.854 | 87.04 | 28160.74 |
7244 | 2022.09.26 22:05 | buy | 1211 | 0.17 | 144.580 | 0.000 | 0.000 | |
7245 | 2022.09.26 22:05 | modify | 1211 | 0.17 | 144.580 | 143.180 | 145.680 | |
7246 | 2022.09.30 23:00 | close | 1211 | 0.17 | 144.727 | 143.180 | 145.680 | 23.04 | 28183.78 |
7247 | 2022.10.03 03:45 | buy | 1212 | 0.17 | 144.722 | 0.000 | 0.000 | |
7248 | 2022.10.03 03:45 | modify | 1212 | 0.17 | 144.722 | 143.322 | 145.822 | |
7249 | 2022.10.04 22:00 | close | 1212 | 0.17 | 143.948 | 143.322 | 145.822 | -91.44 | 28092.34 |
7250 | 2022.10.05 04:45 | sell | 1213 | 0.17 | 144.126 | 0.000 | 0.000 | |
7251 | 2022.10.05 04:45 | modify | 1213 | 0.17 | 144.126 | 145.526 | 143.026 | |
7252 | 2022.10.06 20:00 | close | 1213 | 0.17 | 144.953 | 145.526 | 143.026 | -107.60 | 27984.73 |
7253 | 2022.10.07 01:00 | buy | 1214 | 0.17 | 145.100 | 0.000 | 0.000 | |
7254 | 2022.10.07 01:00 | modify | 1214 | 0.17 | 145.100 | 143.700 | 146.200 | |
7255 | 2022.10.07 23:00 | close | 1214 | 0.17 | 145.354 | 143.700 | 146.200 | 28.52 | 28013.25 |
7256 | 2022.10.10 00:13 | buy | 1215 | 0.17 | 145.324 | 0.000 | 0.000 | |
7257 | 2022.10.10 00:13 | modify | 1215 | 0.17 | 145.324 | 143.924 | 146.424 | |
7258 | 2022.10.12 03:05 | modify | 1215 | 0.17 | 145.324 | 145.873 | 146.424 | |
7259 | 2022.10.12 03:10 | modify | 1215 | 0.17 | 145.324 | 145.894 | 146.424 | |
7260 | 2022.10.12 03:22 | s/l | 1215 | 0.17 | 145.887 | 145.894 | 146.424 | 66.74 | 28079.99 |
7261 | 2022.10.12 20:30 | buy | 1216 | 0.17 | 146.871 | 0.000 | 0.000 | |
7262 | 2022.10.12 20:30 | modify | 1216 | 0.17 | 146.871 | 145.471 | 147.971 | |
7263 | 2022.10.13 16:15 | modify | 1216 | 0.17 | 146.871 | 147.252 | 147.971 | |
7264 | 2022.10.13 16:20 | modify | 1216 | 0.17 | 146.871 | 147.402 | 147.971 | |
7265 | 2022.10.13 16:20 | s/l | 1216 | 0.17 | 147.388 | 147.402 | 147.971 | 61.92 | 28141.91 |
7266 | 2022.10.14 09:40 | buy | 1217 | 0.17 | 147.388 | 0.000 | 0.000 | |
7267 | 2022.10.14 09:40 | modify | 1217 | 0.17 | 147.388 | 145.988 | 148.488 | |
7268 | 2022.10.14 17:05 | modify | 1217 | 0.17 | 147.388 | 147.844 | 148.488 | |
7269 | 2022.10.14 17:10 | modify | 1217 | 0.17 | 147.388 | 147.872 | 148.488 | |
7270 | 2022.10.14 17:15 | modify | 1217 | 0.17 | 147.388 | 147.900 | 148.488 | |
7271 | 2022.10.14 17:20 | modify | 1217 | 0.17 | 147.388 | 148.033 | 148.488 | |
7272 | 2022.10.14 17:25 | modify | 1217 | 0.17 | 147.388 | 148.096 | 148.488 | |
7273 | 2022.10.14 17:45 | modify | 1217 | 0.17 | 147.388 | 148.122 | 148.488 | |
7274 | 2022.10.14 17:50 | close | 1217 | 0.17 | 148.445 | 148.122 | 148.488 | 119.86 | 28261.77 |
7275 | 2022.10.17 15:45 | buy | 1218 | 0.17 | 148.742 | 0.000 | 0.000 | |
7276 | 2022.10.17 15:45 | modify | 1218 | 0.17 | 148.742 | 147.342 | 149.842 | |
7277 | 2022.10.19 09:20 | modify | 1218 | 0.17 | 148.742 | 149.109 | 149.842 | |
7278 | 2022.10.19 09:40 | modify | 1218 | 0.17 | 148.742 | 149.176 | 149.842 | |
7279 | 2022.10.19 10:00 | modify | 1218 | 0.17 | 148.742 | 149.190 | 149.842 | |
7280 | 2022.10.19 10:05 | modify | 1218 | 0.17 | 148.742 | 149.213 | 149.842 | |
7281 | 2022.10.19 10:10 | modify | 1218 | 0.17 | 148.742 | 149.219 | 149.842 | |
7282 | 2022.10.19 12:40 | modify | 1218 | 0.17 | 148.742 | 149.220 | 149.842 | |
7283 | 2022.10.19 13:25 | modify | 1218 | 0.17 | 148.742 | 149.240 | 149.842 | |
7284 | 2022.10.19 13:30 | modify | 1218 | 0.17 | 148.742 | 149.312 | 149.842 | |
7285 | 2022.10.19 13:50 | modify | 1218 | 0.17 | 148.742 | 149.321 | 149.842 | |
7286 | 2022.10.19 13:55 | modify | 1218 | 0.17 | 148.742 | 149.330 | 149.842 | |
7287 | 2022.10.19 14:05 | modify | 1218 | 0.17 | 148.742 | 149.390 | 149.842 | |
7288 | 2022.10.19 14:10 | modify | 1218 | 0.17 | 148.742 | 149.413 | 149.842 | |
7289 | 2022.10.19 14:15 | modify | 1218 | 0.17 | 148.742 | 149.449 | 149.842 | |
7290 | 2022.10.19 15:30 | modify | 1218 | 0.17 | 148.742 | 149.453 | 149.842 | |
7291 | 2022.10.19 15:35 | modify | 1218 | 0.17 | 148.742 | 149.491 | 149.842 | |
7292 | 2022.10.19 15:40 | modify | 1218 | 0.17 | 148.742 | 149.513 | 149.842 | |
7293 | 2022.10.19 16:50 | modify | 1218 | 0.17 | 148.742 | 149.520 | 149.842 | |
7294 | 2022.10.19 18:45 | modify | 1218 | 0.17 | 148.742 | 149.528 | 149.842 | |
7295 | 2022.10.19 19:10 | modify | 1218 | 0.17 | 148.742 | 149.531 | 149.842 | |
7296 | 2022.10.19 19:15 | close | 1218 | 0.17 | 149.805 | 149.531 | 149.842 | 121.76 | 28383.53 |
7297 | 2022.10.19 22:40 | buy | 1219 | 0.17 | 149.861 | 0.000 | 0.000 | |
7298 | 2022.10.19 22:40 | modify | 1219 | 0.17 | 149.861 | 148.461 | 150.961 | |
7299 | 2022.10.21 10:50 | modify | 1219 | 0.17 | 149.861 | 150.212 | 150.961 | |
7300 | 2022.10.21 10:55 | modify | 1219 | 0.17 | 149.861 | 150.218 | 150.961 | |
7301 | 2022.10.21 11:00 | modify | 1219 | 0.17 | 149.861 | 150.227 | 150.961 | |
7302 | 2022.10.21 11:05 | modify | 1219 | 0.17 | 149.861 | 150.236 | 150.961 | |
7303 | 2022.10.21 11:10 | modify | 1219 | 0.17 | 149.861 | 150.325 | 150.961 | |
7304 | 2022.10.21 11:20 | modify | 1219 | 0.17 | 149.861 | 150.455 | 150.961 | |
7305 | 2022.10.21 11:25 | modify | 1219 | 0.17 | 149.861 | 150.472 | 150.961 | |
7306 | 2022.10.21 11:35 | modify | 1219 | 0.17 | 149.861 | 150.502 | 150.961 | |
7307 | 2022.10.21 11:40 | modify | 1219 | 0.17 | 149.861 | 150.568 | 150.961 | |
7308 | 2022.10.21 11:45 | modify | 1219 | 0.17 | 149.861 | 150.612 | 150.961 | |
7309 | 2022.10.21 11:50 | modify | 1219 | 0.17 | 149.861 | 150.640 | 150.961 | |
7310 | 2022.10.21 11:55 | close | 1219 | 0.17 | 150.914 | 150.640 | 150.961 | 122.07 | 28505.60 |
7311 | 2022.10.21 16:10 | buy | 1220 | 0.17 | 151.301 | 0.000 | 0.000 | |
7312 | 2022.10.21 16:10 | modify | 1220 | 0.17 | 151.301 | 149.901 | 152.401 | |
7313 | 2022.10.21 17:49 | s/l | 1220 | 0.17 | 149.901 | 149.901 | 152.401 | -159.96 | 28345.64 |
7314 | 2022.10.24 14:50 | buy | 1221 | 0.17 | 148.854 | 0.000 | 0.000 | |
7315 | 2022.10.24 14:50 | modify | 1221 | 0.17 | 148.854 | 147.454 | 149.954 | |
7316 | 2022.10.24 15:00 | close | 1221 | 0.17 | 149.009 | 147.454 | 149.954 | 16.49 | 28362.13 |
7317 | 2022.10.26 03:00 | buy | 1222 | 0.17 | 147.992 | 0.000 | 0.000 | |
7318 | 2022.10.26 03:00 | modify | 1222 | 0.17 | 147.992 | 146.592 | 149.092 | |
7319 | 2022.10.26 10:30 | close | 1222 | 0.17 | 147.381 | 146.592 | 149.092 | -71.67 | 28290.46 |
7320 | 2022.10.26 23:15 | sell | 1223 | 0.17 | 146.366 | 0.000 | 0.000 | |
7321 | 2022.10.26 23:15 | modify | 1223 | 0.17 | 146.366 | 147.766 | 145.266 | |
7322 | 2022.10.27 08:05 | modify | 1223 | 0.17 | 146.366 | 146.008 | 145.266 | |
7323 | 2022.10.27 08:10 | modify | 1223 | 0.17 | 146.366 | 145.899 | 145.266 | |
7324 | 2022.10.27 08:15 | modify | 1223 | 0.17 | 146.366 | 145.773 | 145.266 | |
7325 | 2022.10.27 08:25 | modify | 1223 | 0.17 | 146.366 | 145.624 | 145.266 | |
7326 | 2022.10.27 08:30 | modify | 1223 | 0.17 | 146.366 | 145.622 | 145.266 | |
7327 | 2022.10.27 08:35 | modify | 1223 | 0.17 | 146.366 | 145.574 | 145.266 | |
7328 | 2022.10.27 08:35 | t/p | 1223 | 0.17 | 145.266 | 145.574 | 145.266 | 118.12 | 28408.58 |
7329 | 2022.10.27 16:10 | buy | 1224 | 0.17 | 146.399 | 0.000 | 0.000 | |
7330 | 2022.10.27 16:10 | modify | 1224 | 0.17 | 146.399 | 144.999 | 147.499 | |
7331 | 2022.10.28 10:35 | modify | 1224 | 0.17 | 146.399 | 146.835 | 147.499 | |
7332 | 2022.10.28 11:05 | modify | 1224 | 0.17 | 146.399 | 147.004 | 147.499 | |
7333 | 2022.10.28 11:10 | modify | 1224 | 0.17 | 146.399 | 147.058 | 147.499 | |
7334 | 2022.10.28 11:15 | modify | 1224 | 0.17 | 146.399 | 147.071 | 147.499 | |
7335 | 2022.10.28 11:20 | modify | 1224 | 0.17 | 146.399 | 147.197 | 147.499 | |
7336 | 2022.10.28 11:22 | t/p | 1224 | 0.17 | 147.502 | 147.197 | 147.499 | 127.09 | 28535.67 |
7337 | 2022.10.28 14:25 | buy | 1225 | 0.17 | 147.350 | 0.000 | 0.000 | |
7338 | 2022.10.28 14:25 | modify | 1225 | 0.17 | 147.350 | 145.950 | 148.450 | |
7339 | 2022.10.28 23:00 | close | 1225 | 0.17 | 147.422 | 145.950 | 148.450 | 7.11 | 28542.78 |
7340 | 2022.10.31 05:55 | buy | 1226 | 0.17 | 148.059 | 0.000 | 0.000 | |
7341 | 2022.10.31 05:55 | modify | 1226 | 0.17 | 148.059 | 146.659 | 149.159 | |
7342 | 2022.10.31 13:40 | modify | 1226 | 0.17 | 148.059 | 148.411 | 149.159 | |
7343 | 2022.10.31 13:45 | modify | 1226 | 0.17 | 148.059 | 148.420 | 149.159 | |
7344 | 2022.10.31 13:50 | modify | 1226 | 0.17 | 148.059 | 148.431 | 149.159 | |
7345 | 2022.10.31 14:55 | modify | 1226 | 0.17 | 148.059 | 148.447 | 149.159 | |
7346 | 2022.10.31 15:05 | modify | 1226 | 0.17 | 148.059 | 148.508 | 149.159 | |
7347 | 2022.10.31 16:50 | modify | 1226 | 0.17 | 148.059 | 148.526 | 149.159 | |
7348 | 2022.10.31 17:17 | s/l | 1226 | 0.17 | 148.525 | 148.526 | 149.159 | 52.15 | 28594.93 |
7349 | 2022.10.31 17:20 | buy | 1227 | 0.17 | 148.638 | 0.000 | 0.000 | |
7350 | 2022.10.31 17:20 | modify | 1227 | 0.17 | 148.638 | 147.238 | 149.738 | |
7351 | 2022.11.01 10:15 | close | 1227 | 0.17 | 147.557 | 147.238 | 149.738 | -124.57 | 28470.36 |
7352 | 2022.11.01 16:35 | sell | 1228 | 0.17 | 147.326 | 0.000 | 0.000 | |
7353 | 2022.11.01 16:35 | modify | 1228 | 0.17 | 147.326 | 148.726 | 146.226 | |
7354 | 2022.11.02 04:30 | close | 1228 | 0.17 | 147.428 | 148.726 | 146.226 | -16.09 | 28454.26 |
7355 | 2022.11.02 15:20 | sell | 1229 | 0.17 | 147.256 | 0.000 | 0.000 | |
7356 | 2022.11.02 15:20 | modify | 1229 | 0.17 | 147.256 | 148.656 | 146.156 | |
7357 | 2022.11.02 21:01 | t/p | 1229 | 0.17 | 146.130 | 148.656 | 146.156 | 129.80 | 28584.06 |
7358 | 2022.11.03 00:55 | buy | 1230 | 0.17 | 147.720 | 0.000 | 0.000 | |
7359 | 2022.11.03 00:55 | modify | 1230 | 0.17 | 147.720 | 146.320 | 148.820 | |
7360 | 2022.11.03 10:00 | close | 1230 | 0.17 | 147.563 | 146.320 | 148.820 | -19.28 | 28564.78 |
7361 | 2022.11.03 15:10 | buy | 1231 | 0.17 | 148.157 | 0.000 | 0.000 | |
7362 | 2022.11.03 15:10 | modify | 1231 | 0.17 | 148.157 | 146.757 | 149.257 | |
7363 | 2022.11.04 16:00 | close | 1231 | 0.17 | 147.192 | 146.757 | 149.257 | -111.48 | 28453.30 |
7364 | 2022.11.07 00:05 | sell | 1232 | 0.17 | 146.963 | 0.000 | 0.000 | |
7365 | 2022.11.07 00:05 | modify | 1232 | 0.17 | 146.963 | 148.363 | 145.863 | |
7366 | 2022.11.07 15:15 | modify | 1232 | 0.17 | 146.963 | 146.543 | 145.863 | |
7367 | 2022.11.07 15:20 | modify | 1232 | 0.17 | 146.963 | 146.437 | 145.863 | |
7368 | 2022.11.07 15:33 | s/l | 1232 | 0.17 | 146.440 | 146.437 | 145.863 | 59.52 | 28512.82 |
7369 | 2022.11.08 10:10 | buy | 1233 | 0.17 | 146.606 | 0.000 | 0.000 | |
7370 | 2022.11.08 10:10 | modify | 1233 | 0.17 | 146.606 | 145.206 | 147.706 | |
7371 | 2022.11.08 17:20 | close | 1233 | 0.17 | 145.543 | 145.206 | 147.706 | -125.35 | 28387.47 |
7372 | 2022.11.08 19:30 | sell | 1234 | 0.17 | 145.637 | 0.000 | 0.000 | |
7373 | 2022.11.08 19:30 | modify | 1234 | 0.17 | 145.637 | 147.037 | 144.537 | |
7374 | 2022.11.10 15:33 | t/p | 1234 | 0.17 | 144.537 | 147.037 | 144.537 | 115.63 | 28503.10 |
7375 | 2022.11.10 19:35 | sell | 1235 | 0.17 | 142.068 | 0.000 | 0.000 | |
7376 | 2022.11.10 19:35 | modify | 1235 | 0.17 | 142.068 | 143.468 | 140.968 | |
7377 | 2022.11.10 22:40 | modify | 1235 | 0.17 | 142.068 | 141.537 | 140.968 | |
7378 | 2022.11.10 22:45 | modify | 1235 | 0.17 | 142.068 | 141.524 | 140.968 | |
7379 | 2022.11.10 22:50 | modify | 1235 | 0.17 | 142.068 | 141.510 | 140.968 | |
7380 | 2022.11.10 23:00 | modify | 1235 | 0.17 | 142.068 | 141.488 | 140.968 | |
7381 | 2022.11.10 23:03 | t/p | 1235 | 0.17 | 140.967 | 141.488 | 140.968 | 131.59 | 28634.69 |
7382 | 2022.11.11 00:45 | sell | 1236 | 0.17 | 141.461 | 0.000 | 0.000 | |
7383 | 2022.11.11 00:45 | modify | 1236 | 0.17 | 141.461 | 142.861 | 140.361 | |
7384 | 2022.11.11 10:55 | modify | 1236 | 0.17 | 141.461 | 141.024 | 140.361 | |
7385 | 2022.11.11 11:00 | modify | 1236 | 0.17 | 141.461 | 140.882 | 140.361 | |
7386 | 2022.11.11 11:05 | modify | 1236 | 0.17 | 141.461 | 140.850 | 140.361 | |
7387 | 2022.11.11 11:35 | modify | 1236 | 0.17 | 141.461 | 140.822 | 140.361 | |
7388 | 2022.11.11 11:50 | modify | 1236 | 0.17 | 141.461 | 140.808 | 140.361 | |
7389 | 2022.11.11 11:51 | t/p | 1236 | 0.17 | 140.361 | 140.808 | 140.361 | 132.04 | 28766.73 |
7390 | 2022.11.14 08:55 | buy | 1237 | 0.17 | 139.249 | 0.000 | 0.000 | |
7391 | 2022.11.14 08:55 | modify | 1237 | 0.17 | 139.249 | 137.849 | 140.349 | |
7392 | 2022.11.14 11:05 | modify | 1237 | 0.17 | 139.249 | 139.864 | 140.349 | |
7393 | 2022.11.14 11:10 | modify | 1237 | 0.17 | 139.249 | 140.046 | 140.349 | |
7394 | 2022.11.14 11:50 | t/p | 1237 | 0.17 | 140.350 | 140.046 | 140.349 | 132.17 | 28898.90 |
7395 | 2022.11.14 14:25 | buy | 1238 | 0.17 | 140.424 | 0.000 | 0.000 | |
7396 | 2022.11.14 14:25 | modify | 1238 | 0.17 | 140.424 | 139.024 | 141.524 | |
7397 | 2022.11.15 09:35 | close | 1238 | 0.17 | 139.271 | 139.024 | 141.524 | -140.77 | 28758.13 |
7398 | 2022.11.16 07:10 | buy | 1239 | 0.17 | 139.880 | 0.000 | 0.000 | |
7399 | 2022.11.16 07:10 | modify | 1239 | 0.17 | 139.880 | 138.480 | 140.980 | |
7400 | 2022.11.17 15:50 | modify | 1239 | 0.17 | 139.880 | 140.239 | 140.980 | |
7401 | 2022.11.17 15:55 | modify | 1239 | 0.17 | 139.880 | 140.253 | 140.980 | |
7402 | 2022.11.17 16:00 | modify | 1239 | 0.17 | 139.880 | 140.259 | 140.980 | |
7403 | 2022.11.17 16:05 | modify | 1239 | 0.17 | 139.880 | 140.267 | 140.980 | |
7404 | 2022.11.17 16:10 | modify | 1239 | 0.17 | 139.880 | 140.377 | 140.980 | |
7405 | 2022.11.17 16:28 | s/l | 1239 | 0.17 | 140.375 | 140.377 | 140.980 | 62.24 | 28820.37 |
7406 | 2022.11.17 19:05 | buy | 1240 | 0.17 | 140.332 | 0.000 | 0.000 | |
7407 | 2022.11.17 19:05 | modify | 1240 | 0.17 | 140.332 | 138.932 | 141.432 | |
7408 | 2022.11.18 22:00 | close | 1240 | 0.17 | 140.379 | 138.932 | 141.432 | 5.66 | 28826.03 |
7409 | 2022.11.21 00:05 | buy | 1241 | 0.17 | 140.305 | 0.000 | 0.000 | |
7410 | 2022.11.21 00:05 | modify | 1241 | 0.17 | 140.305 | 138.905 | 141.405 | |
7411 | 2022.11.21 10:05 | modify | 1241 | 0.17 | 140.305 | 140.666 | 141.405 | |
7412 | 2022.11.21 10:10 | modify | 1241 | 0.17 | 140.305 | 140.730 | 141.405 | |
7413 | 2022.11.21 10:20 | modify | 1241 | 0.17 | 140.305 | 140.818 | 141.405 | |
7414 | 2022.11.21 10:35 | modify | 1241 | 0.17 | 140.305 | 140.845 | 141.405 | |
7415 | 2022.11.21 10:40 | modify | 1241 | 0.17 | 140.305 | 140.867 | 141.405 | |
7416 | 2022.11.21 10:50 | modify | 1241 | 0.17 | 140.305 | 140.876 | 141.405 | |
7417 | 2022.11.21 10:55 | modify | 1241 | 0.17 | 140.305 | 140.936 | 141.405 | |
7418 | 2022.11.21 11:10 | modify | 1241 | 0.17 | 140.305 | 141.086 | 141.405 | |
7419 | 2022.11.21 11:11 | t/p | 1241 | 0.17 | 141.405 | 141.086 | 141.405 | 131.05 | 28957.08 |
7420 | 2022.11.21 15:55 | buy | 1242 | 0.17 | 141.585 | 0.000 | 0.000 | |
7421 | 2022.11.21 15:55 | modify | 1242 | 0.17 | 141.585 | 140.185 | 142.685 | |
7422 | 2022.11.21 19:20 | modify | 1242 | 0.17 | 141.585 | 141.957 | 142.685 | |
7423 | 2022.11.22 02:12 | s/l | 1242 | 0.17 | 141.954 | 141.957 | 142.685 | 44.16 | 29001.24 |
7424 | 2022.11.23 07:30 | buy | 1243 | 0.17 | 141.319 | 0.000 | 0.000 | |
7425 | 2022.11.23 07:30 | modify | 1243 | 0.17 | 141.319 | 139.919 | 142.419 | |
7426 | 2022.11.23 16:50 | close | 1243 | 0.17 | 140.318 | 139.919 | 142.419 | -122.46 | 28878.78 |
7427 | 2022.11.23 23:05 | sell | 1244 | 0.17 | 139.559 | 0.000 | 0.000 | |
7428 | 2022.11.23 23:05 | modify | 1244 | 0.17 | 139.559 | 140.959 | 138.459 | |
7429 | 2022.11.24 03:10 | modify | 1244 | 0.17 | 139.559 | 139.202 | 138.459 | |
7430 | 2022.11.24 03:20 | modify | 1244 | 0.17 | 139.559 | 139.198 | 138.459 | |
7431 | 2022.11.24 03:25 | modify | 1244 | 0.17 | 139.559 | 139.182 | 138.459 | |
7432 | 2022.11.24 03:50 | modify | 1244 | 0.17 | 139.559 | 139.134 | 138.459 | |
7433 | 2022.11.24 03:55 | modify | 1244 | 0.17 | 139.559 | 139.049 | 138.459 | |
7434 | 2022.11.24 04:00 | modify | 1244 | 0.17 | 139.559 | 139.045 | 138.459 | |
7435 | 2022.11.24 05:05 | modify | 1244 | 0.17 | 139.559 | 138.978 | 138.459 | |
7436 | 2022.11.24 05:10 | modify | 1244 | 0.17 | 139.559 | 138.971 | 138.459 | |
7437 | 2022.11.24 05:15 | modify | 1244 | 0.17 | 139.559 | 138.952 | 138.459 | |
7438 | 2022.11.24 06:00 | modify | 1244 | 0.17 | 139.559 | 138.914 | 138.459 | |
7439 | 2022.11.24 07:54 | s/l | 1244 | 0.17 | 138.920 | 138.914 | 138.459 | 67.59 | 28946.36 |
7440 | 2022.11.24 07:55 | sell | 1245 | 0.17 | 138.888 | 0.000 | 0.000 | |
7441 | 2022.11.24 07:55 | modify | 1245 | 0.17 | 138.888 | 140.288 | 137.788 | |
7442 | 2022.11.24 12:15 | modify | 1245 | 0.17 | 138.888 | 138.359 | 137.788 | |
7443 | 2022.11.24 12:30 | s/l | 1245 | 0.17 | 138.359 | 138.359 | 137.788 | 63.81 | 29010.17 |
7444 | 2022.11.25 04:35 | buy | 1246 | 0.17 | 138.640 | 0.000 | 0.000 | |
7445 | 2022.11.25 04:35 | modify | 1246 | 0.17 | 138.640 | 137.240 | 139.740 | |
7446 | 2022.11.25 11:40 | modify | 1246 | 0.17 | 138.640 | 139.034 | 139.740 | |
7447 | 2022.11.25 11:45 | modify | 1246 | 0.17 | 138.640 | 139.131 | 139.740 | |
7448 | 2022.11.25 11:55 | modify | 1246 | 0.17 | 138.640 | 139.185 | 139.740 | |
7449 | 2022.11.25 12:05 | modify | 1246 | 0.17 | 138.640 | 139.195 | 139.740 | |
7450 | 2022.11.25 12:40 | s/l | 1246 | 0.17 | 139.190 | 139.195 | 139.740 | 65.98 | 29076.15 |
7451 | 2022.11.25 14:50 | buy | 1247 | 0.17 | 139.261 | 0.000 | 0.000 | |
7452 | 2022.11.25 14:50 | modify | 1247 | 0.17 | 139.261 | 137.861 | 140.361 | |
7453 | 2022.11.25 22:00 | close | 1247 | 0.17 | 139.025 | 137.861 | 140.361 | -30.05 | 29046.10 |
7454 | 2022.11.28 13:20 | sell | 1248 | 0.17 | 137.878 | 0.000 | 0.000 | |
7455 | 2022.11.28 13:20 | modify | 1248 | 0.17 | 137.878 | 139.278 | 136.778 | |
7456 | 2022.11.29 03:10 | s/l | 1248 | 0.17 | 139.280 | 139.278 | 136.778 | -175.45 | 28870.65 |
7457 | 2022.11.29 14:25 | sell | 1249 | 0.17 | 138.096 | 0.000 | 0.000 | |
7458 | 2022.11.29 14:25 | modify | 1249 | 0.17 | 138.096 | 139.496 | 136.996 | |
7459 | 2022.11.30 17:00 | s/l | 1249 | 0.17 | 139.502 | 139.496 | 136.996 | -175.67 | 28694.98 |
7460 | 2022.12.01 10:25 | sell | 1250 | 0.17 | 136.626 | 0.000 | 0.000 | |
7461 | 2022.12.01 10:25 | modify | 1250 | 0.17 | 136.626 | 138.026 | 135.526 | |
7462 | 2022.12.01 15:30 | modify | 1250 | 0.17 | 136.626 | 136.252 | 135.526 | |
7463 | 2022.12.01 15:35 | modify | 1250 | 0.17 | 136.626 | 136.106 | 135.526 | |
7464 | 2022.12.01 15:37 | s/l | 1250 | 0.17 | 136.112 | 136.106 | 135.526 | 63.01 | 28757.99 |
7465 | 2022.12.02 02:30 | sell | 1251 | 0.17 | 135.431 | 0.000 | 0.000 | |
7466 | 2022.12.02 02:30 | modify | 1251 | 0.17 | 135.431 | 136.831 | 134.331 | |
7467 | 2022.12.02 09:15 | modify | 1251 | 0.17 | 135.431 | 134.964 | 134.331 | |
7468 | 2022.12.02 09:40 | modify | 1251 | 0.17 | 135.431 | 134.912 | 134.331 | |
7469 | 2022.12.02 09:45 | modify | 1251 | 0.17 | 135.431 | 134.823 | 134.331 | |
7470 | 2022.12.02 10:20 | modify | 1251 | 0.17 | 135.431 | 134.804 | 134.331 | |
7471 | 2022.12.02 10:30 | modify | 1251 | 0.17 | 135.431 | 134.678 | 134.331 | |
7472 | 2022.12.02 10:33 | t/p | 1251 | 0.17 | 134.330 | 134.678 | 134.331 | 138.15 | 28896.14 |
7473 | 2022.12.02 14:45 | sell | 1252 | 0.17 | 134.101 | 0.000 | 0.000 | |
7474 | 2022.12.02 14:45 | modify | 1252 | 0.17 | 134.101 | 135.501 | 133.001 | |
7475 | 2022.12.02 15:31 | s/l | 1252 | 0.17 | 135.505 | 135.501 | 133.001 | -177.33 | 28718.81 |
7476 | 2022.12.02 15:35 | sell | 1253 | 0.17 | 135.681 | 0.000 | 0.000 | |
7477 | 2022.12.02 15:35 | modify | 1253 | 0.17 | 135.681 | 137.081 | 134.581 | |
7478 | 2022.12.02 15:40 | close | 1253 | 0.17 | 135.645 | 137.081 | 134.581 | 3.32 | 28722.13 |
7479 | 2022.12.05 14:05 | buy | 1254 | 0.17 | 135.177 | 0.000 | 0.000 | |
7480 | 2022.12.05 14:05 | modify | 1254 | 0.17 | 135.177 | 133.777 | 136.277 | |
7481 | 2022.12.05 16:25 | modify | 1254 | 0.17 | 135.177 | 135.543 | 136.277 | |
7482 | 2022.12.05 16:30 | modify | 1254 | 0.17 | 135.177 | 135.559 | 136.277 | |
7483 | 2022.12.05 16:50 | modify | 1254 | 0.17 | 135.177 | 135.597 | 136.277 | |
7484 | 2022.12.05 17:00 | modify | 1254 | 0.17 | 135.177 | 135.604 | 136.277 | |
7485 | 2022.12.05 17:00 | t/p | 1254 | 0.17 | 136.277 | 135.604 | 136.277 | 136.03 | 28858.16 |
7486 | 2022.12.06 01:15 | buy | 1255 | 0.17 | 136.643 | 0.000 | 0.000 | |
7487 | 2022.12.06 01:15 | modify | 1255 | 0.17 | 136.643 | 135.243 | 137.743 | |
7488 | 2022.12.06 08:50 | modify | 1255 | 0.17 | 136.643 | 137.039 | 137.743 | |
7489 | 2022.12.06 08:55 | modify | 1255 | 0.17 | 136.643 | 137.123 | 137.743 | |
7490 | 2022.12.06 09:30 | modify | 1255 | 0.17 | 136.643 | 137.139 | 137.743 | |
7491 | 2022.12.06 09:40 | s/l | 1255 | 0.17 | 137.139 | 137.139 | 137.743 | 60.30 | 28918.46 |
7492 | 2022.12.06 10:00 | buy | 1256 | 0.17 | 136.955 | 0.000 | 0.000 | |
7493 | 2022.12.06 10:00 | modify | 1256 | 0.17 | 136.955 | 135.555 | 138.055 | |
7494 | 2022.12.07 08:15 | modify | 1256 | 0.17 | 136.955 | 137.316 | 138.055 | |
7495 | 2022.12.07 08:30 | modify | 1256 | 0.17 | 136.955 | 137.521 | 138.055 | |
7496 | 2022.12.07 08:35 | modify | 1256 | 0.17 | 136.955 | 137.538 | 138.055 | |
7497 | 2022.12.07 09:06 | s/l | 1256 | 0.17 | 137.515 | 137.538 | 138.055 | 69.20 | 28987.66 |
7498 | 2022.12.07 10:55 | buy | 1257 | 0.17 | 137.376 | 0.000 | 0.000 | |
7499 | 2022.12.07 10:55 | modify | 1257 | 0.17 | 137.376 | 135.976 | 138.476 | |
7500 | 2022.12.07 16:00 | close | 1257 | 0.17 | 136.617 | 135.976 | 138.476 | -95.64 | 28892.02 |
7501 | 2022.12.07 23:00 | sell | 1258 | 0.17 | 136.439 | 0.000 | 0.000 | |
7502 | 2022.12.07 23:00 | modify | 1258 | 0.17 | 136.439 | 137.839 | 135.339 | |
7503 | 2022.12.09 05:25 | modify | 1258 | 0.17 | 136.439 | 136.068 | 135.339 | |
7504 | 2022.12.09 07:05 | s/l | 1258 | 0.17 | 136.069 | 136.068 | 135.339 | 32.48 | 28924.50 |
7505 | 2022.12.09 13:25 | buy | 1259 | 0.17 | 135.997 | 0.000 | 0.000 | |
7506 | 2022.12.09 13:25 | modify | 1259 | 0.17 | 135.997 | 134.597 | 137.097 | |
7507 | 2022.12.09 17:10 | modify | 1259 | 0.17 | 135.997 | 136.536 | 137.097 | |
7508 | 2022.12.09 17:30 | modify | 1259 | 0.17 | 135.997 | 136.589 | 137.097 | |
7509 | 2022.12.09 17:40 | s/l | 1259 | 0.17 | 136.589 | 136.589 | 137.097 | 72.49 | 28996.99 |
7510 | 2022.12.12 00:35 | buy | 1260 | 0.17 | 136.509 | 0.000 | 0.000 | |
7511 | 2022.12.12 00:35 | modify | 1260 | 0.17 | 136.509 | 135.109 | 137.609 | |
7512 | 2022.12.12 03:00 | close | 1260 | 0.17 | 136.799 | 135.109 | 137.609 | 34.85 | 29031.84 |
7513 | 2022.12.12 08:50 | buy | 1261 | 0.17 | 136.902 | 0.000 | 0.000 | |
7514 | 2022.12.12 08:50 | modify | 1261 | 0.17 | 136.902 | 135.502 | 138.002 | |
7515 | 2022.12.12 18:35 | modify | 1261 | 0.17 | 136.902 | 137.291 | 138.002 | |
7516 | 2022.12.12 18:40 | modify | 1261 | 0.17 | 136.902 | 137.342 | 138.002 | |
7517 | 2022.12.12 18:45 | modify | 1261 | 0.17 | 136.902 | 137.349 | 138.002 | |
7518 | 2022.12.12 19:35 | modify | 1261 | 0.17 | 136.902 | 137.402 | 138.002 | |
7519 | 2022.12.12 19:40 | modify | 1261 | 0.17 | 136.902 | 137.412 | 138.002 | |
7520 | 2022.12.12 20:15 | modify | 1261 | 0.17 | 136.902 | 137.432 | 138.002 | |
7521 | 2022.12.12 20:35 | modify | 1261 | 0.17 | 136.902 | 137.507 | 138.002 | |
7522 | 2022.12.12 20:40 | modify | 1261 | 0.17 | 136.902 | 137.523 | 138.002 | |
7523 | 2022.12.12 21:05 | modify | 1261 | 0.17 | 136.902 | 137.527 | 138.002 | |
7524 | 2022.12.12 21:10 | modify | 1261 | 0.17 | 136.902 | 137.541 | 138.002 | |
7525 | 2022.12.12 21:15 | modify | 1261 | 0.17 | 136.902 | 137.563 | 138.002 | |
7526 | 2022.12.12 21:30 | modify | 1261 | 0.17 | 136.902 | 137.572 | 138.002 | |
7527 | 2022.12.12 21:35 | modify | 1261 | 0.17 | 136.902 | 137.590 | 138.002 | |
7528 | 2022.12.12 21:40 | modify | 1261 | 0.17 | 136.902 | 137.592 | 138.002 | |
7529 | 2022.12.13 00:20 | s/l | 1261 | 0.17 | 137.530 | 137.592 | 138.002 | 77.60 | 29109.44 |
7530 | 2022.12.13 00:20 | buy | 1262 | 0.17 | 137.545 | 0.000 | 0.000 | |
7531 | 2022.12.13 00:20 | modify | 1262 | 0.17 | 137.545 | 136.145 | 138.645 | |
7532 | 2022.12.13 15:30 | s/l | 1262 | 0.17 | 136.145 | 136.145 | 138.645 | -176.00 | 28933.44 |
7533 | 2022.12.13 20:05 | sell | 1263 | 0.17 | 135.397 | 0.000 | 0.000 | |
7534 | 2022.12.13 20:05 | modify | 1263 | 0.17 | 135.397 | 136.797 | 134.297 | |
7535 | 2022.12.14 12:40 | modify | 1263 | 0.17 | 135.397 | 134.983 | 134.297 | |
7536 | 2022.12.14 13:00 | modify | 1263 | 0.17 | 135.397 | 134.982 | 134.297 | |
7537 | 2022.12.14 13:05 | modify | 1263 | 0.17 | 135.397 | 134.980 | 134.297 | |
7538 | 2022.12.14 13:35 | s/l | 1263 | 0.17 | 134.982 | 134.980 | 134.297 | 47.94 | 28981.37 |
7539 | 2022.12.15 08:50 | buy | 1264 | 0.17 | 135.601 | 0.000 | 0.000 | |
7540 | 2022.12.15 08:50 | modify | 1264 | 0.17 | 135.601 | 134.201 | 136.701 | |
7541 | 2022.12.15 10:30 | modify | 1264 | 0.17 | 135.601 | 135.954 | 136.701 | |
7542 | 2022.12.15 10:40 | modify | 1264 | 0.17 | 135.601 | 136.128 | 136.701 | |
7543 | 2022.12.15 10:45 | modify | 1264 | 0.17 | 135.601 | 136.131 | 136.701 | |
7544 | 2022.12.15 11:00 | modify | 1264 | 0.17 | 135.601 | 136.203 | 136.701 | |
7545 | 2022.12.15 11:05 | modify | 1264 | 0.17 | 135.601 | 136.397 | 136.701 | |
7546 | 2022.12.15 11:07 | t/p | 1264 | 0.17 | 136.703 | 136.397 | 136.701 | 135.85 | 29117.22 |
7547 | 2022.12.15 14:00 | buy | 1265 | 0.17 | 136.537 | 0.000 | 0.000 | |
7548 | 2022.12.15 14:00 | modify | 1265 | 0.17 | 136.537 | 135.137 | 137.637 | |
7549 | 2022.12.15 17:10 | modify | 1265 | 0.17 | 136.537 | 136.931 | 137.637 | |
7550 | 2022.12.15 17:15 | modify | 1265 | 0.17 | 136.537 | 137.005 | 137.637 | |
7551 | 2022.12.15 17:20 | modify | 1265 | 0.17 | 136.537 | 137.178 | 137.637 | |
7552 | 2022.12.15 17:25 | modify | 1265 | 0.17 | 136.537 | 137.198 | 137.637 | |
7553 | 2022.12.15 17:30 | modify | 1265 | 0.17 | 136.537 | 137.314 | 137.637 | |
7554 | 2022.12.15 17:31 | t/p | 1265 | 0.17 | 137.640 | 137.314 | 137.637 | 135.04 | 29252.26 |
7555 | 2022.12.15 20:50 | buy | 1266 | 0.17 | 137.821 | 0.000 | 0.000 | |
7556 | 2022.12.15 20:50 | modify | 1266 | 0.17 | 137.821 | 136.421 | 138.921 | |
7557 | 2022.12.16 18:52 | s/l | 1266 | 0.17 | 136.421 | 136.421 | 138.921 | -174.49 | 29077.77 |
7558 | 2022.12.19 19:50 | buy | 1267 | 0.17 | 136.786 | 0.000 | 0.000 | |
7559 | 2022.12.19 19:50 | modify | 1267 | 0.17 | 136.786 | 135.386 | 137.886 | |
7560 | 2022.12.20 03:10 | modify | 1267 | 0.17 | 136.786 | 137.193 | 137.886 | |
7561 | 2022.12.20 03:15 | modify | 1267 | 0.17 | 136.786 | 137.197 | 137.886 | |
7562 | 2022.12.20 03:20 | modify | 1267 | 0.17 | 136.786 | 137.198 | 137.886 | |
7563 | 2022.12.20 04:08 | s/l | 1267 | 0.17 | 137.194 | 137.198 | 137.886 | 50.53 | 29128.30 |
7564 | 2022.12.20 05:00 | buy | 1268 | 0.17 | 137.164 | 0.000 | 0.000 | |
7565 | 2022.12.20 05:00 | modify | 1268 | 0.17 | 137.164 | 135.764 | 138.264 | |
7566 | 2022.12.20 05:02 | s/l | 1268 | 0.17 | 135.758 | 135.764 | 138.264 | -177.25 | 28951.05 |
7567 | 2022.12.20 12:15 | sell | 1269 | 0.17 | 132.488 | 0.000 | 0.000 | |
7568 | 2022.12.20 12:15 | modify | 1269 | 0.17 | 132.488 | 133.888 | 131.388 | |
7569 | 2022.12.20 17:30 | modify | 1269 | 0.17 | 132.488 | 132.121 | 131.388 | |
7570 | 2022.12.20 17:50 | modify | 1269 | 0.17 | 132.488 | 131.984 | 131.388 | |
7571 | 2022.12.20 17:55 | modify | 1269 | 0.17 | 132.488 | 131.801 | 131.388 | |
7572 | 2022.12.20 17:59 | t/p | 1269 | 0.17 | 131.387 | 131.801 | 131.388 | 141.27 | 29092.32 |
7573 | 2022.12.20 20:25 | sell | 1270 | 0.17 | 131.440 | 0.000 | 0.000 | |
7574 | 2022.12.20 20:25 | modify | 1270 | 0.17 | 131.440 | 132.840 | 130.340 | |
7575 | 2022.12.23 15:32 | s/l | 1270 | 0.17 | 132.842 | 132.840 | 130.340 | -196.32 | 28896.01 |
7576 | 2022.12.26 14:15 | buy | 1271 | 0.17 | 133.074 | 0.000 | 0.000 | |
7577 | 2022.12.26 14:15 | modify | 1271 | 0.17 | 133.074 | 131.674 | 134.174 | |
7578 | 2022.12.28 02:25 | modify | 1271 | 0.17 | 133.074 | 133.461 | 134.174 | |
7579 | 2022.12.28 02:45 | modify | 1271 | 0.17 | 133.074 | 133.486 | 134.174 | |
7580 | 2022.12.28 02:50 | modify | 1271 | 0.17 | 133.074 | 133.522 | 134.174 | |
7581 | 2022.12.28 02:55 | modify | 1271 | 0.17 | 133.074 | 133.629 | 134.174 | |
7582 | 2022.12.28 04:20 | modify | 1271 | 0.17 | 133.074 | 133.633 | 134.174 | |
7583 | 2022.12.28 04:25 | modify | 1271 | 0.17 | 133.074 | 133.642 | 134.174 | |
7584 | 2022.12.28 04:35 | modify | 1271 | 0.17 | 133.074 | 133.661 | 134.174 | |
7585 | 2022.12.28 04:40 | modify | 1271 | 0.17 | 133.074 | 133.674 | 134.174 | |
7586 | 2022.12.28 04:55 | modify | 1271 | 0.17 | 133.074 | 133.836 | 134.174 | |
7587 | 2022.12.28 05:31 | t/p | 1271 | 0.17 | 134.180 | 133.836 | 134.174 | 141.26 | 29037.27 |
7588 | 2022.12.28 08:10 | buy | 1272 | 0.17 | 133.898 | 0.000 | 0.000 | |
7589 | 2022.12.28 08:10 | modify | 1272 | 0.17 | 133.898 | 132.498 | 134.998 | |
7590 | 2022.12.30 02:56 | s/l | 1272 | 0.17 | 132.498 | 132.498 | 134.998 | -176.18 | 28861.08 |
7591 | 2022.12.30 04:45 | sell | 1273 | 0.17 | 132.671 | 0.000 | 0.000 | |
7592 | 2022.12.30 04:45 | modify | 1273 | 0.17 | 132.671 | 134.071 | 131.571 | |
7593 | 2022.12.30 10:15 | modify | 1273 | 0.17 | 132.671 | 132.207 | 131.571 | |
7594 | 2022.12.30 10:20 | modify | 1273 | 0.17 | 132.671 | 132.188 | 131.571 | |
7595 | 2022.12.30 10:25 | modify | 1273 | 0.17 | 132.671 | 132.052 | 131.571 | |
7596 | 2022.12.30 10:55 | modify | 1273 | 0.17 | 132.671 | 131.986 | 131.571 | |
7597 | 2022.12.30 11:00 | modify | 1273 | 0.17 | 132.671 | 131.984 | 131.571 | |
7598 | 2022.12.30 11:05 | modify | 1273 | 0.17 | 132.671 | 131.919 | 131.571 | |
7599 | 2022.12.30 11:15 | close | 1273 | 0.17 | 131.604 | 131.919 | 131.571 | 136.64 | 28997.72 |
7600 | 2022.12.30 12:00 | sell | 1274 | 0.17 | 132.120 | 0.000 | 0.000 | |
7601 | 2022.12.30 12:00 | modify | 1274 | 0.17 | 132.120 | 133.520 | 131.020 | |
7602 | 2022.12.30 19:30 | modify | 1274 | 0.17 | 132.120 | 131.639 | 131.020 | |
7603 | 2022.12.30 19:35 | modify | 1274 | 0.17 | 132.120 | 131.568 | 131.020 | |
7604 | 2022.12.30 19:45 | modify | 1274 | 0.17 | 132.120 | 131.431 | 131.020 | |
7605 | 2022.12.30 19:50 | modify | 1274 | 0.17 | 132.120 | 131.409 | 131.020 | |
7606 | 2022.12.30 19:55 | modify | 1274 | 0.17 | 132.120 | 131.401 | 131.020 | |
7607 | 2022.12.30 19:59 | t/p | 1274 | 0.17 | 131.018 | 131.401 | 131.020 | 141.80 | 29139.52 |
7608 | 2023.01.02 02:05 | sell | 1275 | 0.17 | 130.950 | 0.000 | 0.000 | |
7609 | 2023.01.02 02:05 | modify | 1275 | 0.17 | 130.950 | 132.350 | 129.850 | |
7610 | 2023.01.03 03:15 | modify | 1275 | 0.17 | 130.950 | 130.476 | 129.850 | |
7611 | 2023.01.03 03:20 | modify | 1275 | 0.17 | 130.950 | 130.417 | 129.850 | |
7612 | 2023.01.03 03:25 | modify | 1275 | 0.17 | 130.950 | 130.386 | 129.850 | |
7613 | 2023.01.03 03:29 | t/p | 1275 | 0.17 | 129.844 | 130.386 | 129.850 | 140.47 | 29279.99 |
7614 | 2023.01.03 07:35 | sell | 1276 | 0.17 | 129.889 | 0.000 | 0.000 | |
7615 | 2023.01.03 07:35 | modify | 1276 | 0.17 | 129.889 | 131.289 | 128.789 | |
7616 | 2023.01.04 01:25 | s/l | 1276 | 0.17 | 131.289 | 131.289 | 128.789 | -185.61 | 29094.38 |
7617 | 2023.01.04 02:10 | buy | 1277 | 0.17 | 130.927 | 0.000 | 0.000 | |
7618 | 2023.01.04 02:10 | modify | 1277 | 0.17 | 130.927 | 129.527 | 132.027 | |
7619 | 2023.01.04 17:15 | modify | 1277 | 0.17 | 130.927 | 131.480 | 132.027 | |
7620 | 2023.01.04 17:25 | modify | 1277 | 0.17 | 130.927 | 131.562 | 132.027 | |
7621 | 2023.01.04 17:55 | modify | 1277 | 0.17 | 130.927 | 131.631 | 132.027 | |
7622 | 2023.01.04 17:55 | t/p | 1277 | 0.17 | 132.028 | 131.631 | 132.027 | 140.58 | 29234.96 |
7623 | 2023.01.05 00:05 | buy | 1278 | 0.17 | 132.521 | 0.000 | 0.000 | |
7624 | 2023.01.05 00:05 | modify | 1278 | 0.17 | 132.521 | 131.121 | 133.621 | |
7625 | 2023.01.05 15:20 | modify | 1278 | 0.17 | 132.521 | 133.215 | 133.621 | |
7626 | 2023.01.05 15:33 | t/p | 1278 | 0.17 | 133.621 | 133.215 | 133.621 | 138.76 | 29373.72 |
7627 | 2023.01.05 18:30 | buy | 1279 | 0.17 | 133.597 | 0.000 | 0.000 | |
7628 | 2023.01.05 18:30 | modify | 1279 | 0.17 | 133.597 | 132.197 | 134.697 | |
7629 | 2023.01.06 07:50 | modify | 1279 | 0.17 | 133.597 | 134.083 | 134.697 | |
7630 | 2023.01.06 08:05 | s/l | 1279 | 0.17 | 134.079 | 134.083 | 134.697 | 61.08 | 29434.80 |
7631 | 2023.01.06 09:05 | buy | 1280 | 0.17 | 133.824 | 0.000 | 0.000 | |
7632 | 2023.01.06 09:05 | modify | 1280 | 0.17 | 133.824 | 132.424 | 134.924 | |
7633 | 2023.01.06 11:25 | modify | 1280 | 0.17 | 133.824 | 134.243 | 134.924 | |
7634 | 2023.01.06 12:07 | s/l | 1280 | 0.17 | 134.240 | 134.243 | 134.924 | 51.49 | 29486.29 |
7635 | 2023.01.06 12:15 | buy | 1281 | 0.17 | 134.258 | 0.000 | 0.000 | |
7636 | 2023.01.06 12:15 | modify | 1281 | 0.17 | 134.258 | 132.858 | 135.358 | |
7637 | 2023.01.06 17:10 | close | 1281 | 0.17 | 133.073 | 132.858 | 135.358 | -152.57 | 29333.72 |
7638 | 2023.01.09 01:05 | sell | 1282 | 0.17 | 132.250 | 0.000 | 0.000 | |
7639 | 2023.01.09 01:05 | modify | 1282 | 0.17 | 132.250 | 133.650 | 131.150 | |
7640 | 2023.01.09 03:45 | modify | 1282 | 0.17 | 132.250 | 131.897 | 131.150 | |
7641 | 2023.01.09 04:15 | modify | 1282 | 0.17 | 132.250 | 131.809 | 131.150 | |
7642 | 2023.01.09 04:25 | modify | 1282 | 0.17 | 132.250 | 131.801 | 131.150 | |
7643 | 2023.01.09 04:40 | modify | 1282 | 0.17 | 132.250 | 131.779 | 131.150 | |
7644 | 2023.01.09 04:45 | modify | 1282 | 0.17 | 132.250 | 131.771 | 131.150 | |
7645 | 2023.01.09 04:50 | modify | 1282 | 0.17 | 132.250 | 131.643 | 131.150 | |
7646 | 2023.01.09 05:00 | modify | 1282 | 0.17 | 132.250 | 131.615 | 131.150 | |
7647 | 2023.01.09 05:55 | s/l | 1282 | 0.17 | 131.615 | 131.615 | 131.150 | 80.83 | 29414.55 |
7648 | 2023.01.09 07:55 | sell | 1283 | 0.17 | 131.885 | 0.000 | 0.000 | |
7649 | 2023.01.09 07:55 | modify | 1283 | 0.17 | 131.885 | 133.285 | 130.785 | |
7650 | 2023.01.12 11:25 | modify | 1283 | 0.17 | 131.885 | 131.531 | 130.785 | |
7651 | 2023.01.12 11:30 | modify | 1283 | 0.17 | 131.885 | 131.529 | 130.785 | |
7652 | 2023.01.12 11:35 | modify | 1283 | 0.17 | 131.885 | 131.374 | 130.785 | |
7653 | 2023.01.12 11:40 | modify | 1283 | 0.17 | 131.885 | 131.227 | 130.785 | |
7654 | 2023.01.12 11:45 | modify | 1283 | 0.17 | 131.885 | 131.192 | 130.785 | |
7655 | 2023.01.12 13:30 | modify | 1283 | 0.17 | 131.885 | 131.168 | 130.785 | |
7656 | 2023.01.12 13:35 | modify | 1283 | 0.17 | 131.885 | 131.153 | 130.785 | |
7657 | 2023.01.12 13:40 | modify | 1283 | 0.17 | 131.885 | 131.118 | 130.785 | |
7658 | 2023.01.12 14:03 | t/p | 1283 | 0.17 | 130.785 | 131.118 | 130.785 | 126.08 | 29540.64 |
7659 | 2023.01.12 21:30 | sell | 1284 | 0.17 | 129.442 | 0.000 | 0.000 | |
7660 | 2023.01.12 21:30 | modify | 1284 | 0.17 | 129.442 | 130.842 | 128.342 | |
7661 | 2023.01.13 02:25 | modify | 1284 | 0.17 | 129.442 | 129.062 | 128.342 | |
7662 | 2023.01.13 02:31 | s/l | 1284 | 0.17 | 129.062 | 129.062 | 128.342 | 45.72 | 29586.36 |
7663 | 2023.01.13 11:30 | sell | 1285 | 0.17 | 128.628 | 0.000 | 0.000 | |
7664 | 2023.01.13 11:30 | modify | 1285 | 0.17 | 128.628 | 130.028 | 127.528 | |
7665 | 2023.01.13 16:40 | modify | 1285 | 0.17 | 128.628 | 128.162 | 127.528 | |
7666 | 2023.01.13 16:50 | modify | 1285 | 0.17 | 128.628 | 127.972 | 127.528 | |
7667 | 2023.01.13 17:00 | modify | 1285 | 0.17 | 128.628 | 127.952 | 127.528 | |
7668 | 2023.01.13 17:01 | s/l | 1285 | 0.17 | 127.956 | 127.952 | 127.528 | 88.09 | 29674.45 |
7669 | 2023.01.16 13:20 | buy | 1286 | 0.17 | 128.271 | 0.000 | 0.000 | |
7670 | 2023.01.16 13:20 | modify | 1286 | 0.17 | 128.271 | 126.871 | 129.371 | |
7671 | 2023.01.17 03:40 | modify | 1286 | 0.17 | 128.271 | 128.648 | 129.371 | |
7672 | 2023.01.17 04:35 | modify | 1286 | 0.17 | 128.271 | 128.786 | 129.371 | |
7673 | 2023.01.17 05:37 | s/l | 1286 | 0.17 | 128.773 | 128.786 | 129.371 | 66.24 | 29740.68 |
7674 | 2023.01.18 02:00 | sell | 1287 | 0.17 | 128.288 | 0.000 | 0.000 | |
7675 | 2023.01.18 02:00 | modify | 1287 | 0.17 | 128.288 | 129.688 | 127.188 | |
7676 | 2023.01.18 04:40 | s/l | 1287 | 0.17 | 129.694 | 129.688 | 127.188 | -185.49 | 29555.19 |
7677 | 2023.01.18 07:40 | buy | 1288 | 0.17 | 131.040 | 0.000 | 0.000 | |
7678 | 2023.01.18 07:40 | modify | 1288 | 0.17 | 131.040 | 129.640 | 132.140 | |
7679 | 2023.01.18 10:23 | s/l | 1288 | 0.17 | 129.633 | 129.640 | 132.140 | -185.70 | 29369.49 |
7680 | 2023.01.19 14:30 | buy | 1289 | 0.17 | 128.471 | 0.000 | 0.000 | |
7681 | 2023.01.19 14:30 | modify | 1289 | 0.17 | 128.471 | 127.071 | 129.571 | |
7682 | 2023.01.19 20:00 | close | 1289 | 0.17 | 128.562 | 127.071 | 129.571 | 10.84 | 29380.33 |
7683 | 2023.01.20 09:20 | buy | 1290 | 0.17 | 128.950 | 0.000 | 0.000 | |
7684 | 2023.01.20 09:20 | modify | 1290 | 0.17 | 128.950 | 127.550 | 130.050 | |
7685 | 2023.01.20 12:10 | modify | 1290 | 0.17 | 128.950 | 129.399 | 130.050 | |
7686 | 2023.01.20 12:30 | s/l | 1290 | 0.17 | 129.399 | 129.399 | 130.050 | 57.80 | 29438.13 |
7687 | 2023.01.23 10:20 | buy | 1291 | 0.17 | 129.912 | 0.000 | 0.000 | |
7688 | 2023.01.23 10:20 | modify | 1291 | 0.17 | 129.912 | 128.512 | 131.012 | |
7689 | 2023.01.23 15:45 | modify | 1291 | 0.17 | 129.912 | 130.312 | 131.012 | |
7690 | 2023.01.23 16:05 | modify | 1291 | 0.17 | 129.912 | 130.449 | 131.012 | |
7691 | 2023.01.23 16:10 | modify | 1291 | 0.17 | 129.912 | 130.520 | 131.012 | |
7692 | 2023.01.23 16:20 | modify | 1291 | 0.17 | 129.912 | 130.555 | 131.012 | |
7693 | 2023.01.23 16:35 | modify | 1291 | 0.17 | 129.912 | 130.577 | 131.012 | |
7694 | 2023.01.23 16:51 | s/l | 1291 | 0.17 | 130.577 | 130.577 | 131.012 | 85.39 | 29523.52 |
7695 | 2023.01.23 17:35 | buy | 1292 | 0.17 | 130.456 | 0.000 | 0.000 | |
7696 | 2023.01.23 17:35 | modify | 1292 | 0.17 | 130.456 | 129.056 | 131.556 | |
7697 | 2023.01.24 17:00 | modify | 1292 | 0.17 | 130.456 | 130.817 | 131.556 | |
7698 | 2023.01.24 17:10 | s/l | 1292 | 0.17 | 130.816 | 130.817 | 131.556 | 46.75 | 29570.27 |
7699 | 2023.01.25 08:25 | buy | 1293 | 0.17 | 130.372 | 0.000 | 0.000 | |
7700 | 2023.01.25 08:25 | modify | 1293 | 0.17 | 130.372 | 128.972 | 131.472 | |
7701 | 2023.01.26 17:00 | close | 1293 | 0.17 | 130.312 | 128.972 | 131.472 | -5.54 | 29564.73 |
7702 | 2023.01.26 20:05 | buy | 1294 | 0.17 | 130.272 | 0.000 | 0.000 | |
7703 | 2023.01.26 20:05 | modify | 1294 | 0.17 | 130.272 | 128.872 | 131.372 | |
7704 | 2023.01.27 22:00 | close | 1294 | 0.17 | 129.905 | 128.872 | 131.372 | -48.06 | 29516.67 |
7705 | 2023.01.30 04:55 | buy | 1295 | 0.17 | 130.045 | 0.000 | 0.000 | |
7706 | 2023.01.30 04:55 | modify | 1295 | 0.17 | 130.045 | 128.645 | 131.145 | |
7707 | 2023.02.01 18:00 | close | 1295 | 0.17 | 129.251 | 128.645 | 131.145 | -103.30 | 29413.37 |
7708 | 2023.02.01 20:25 | sell | 1296 | 0.17 | 129.329 | 0.000 | 0.000 | |
7709 | 2023.02.01 20:25 | modify | 1296 | 0.17 | 129.329 | 130.729 | 128.229 | |
7710 | 2023.02.01 21:45 | modify | 1296 | 0.17 | 129.329 | 128.960 | 128.229 | |
7711 | 2023.02.01 22:07 | s/l | 1296 | 0.17 | 128.960 | 128.960 | 128.229 | 47.45 | 29460.82 |
7712 | 2023.02.03 00:05 | buy | 1297 | 0.17 | 128.618 | 0.000 | 0.000 | |
7713 | 2023.02.03 00:05 | modify | 1297 | 0.17 | 128.618 | 127.218 | 129.718 | |
7714 | 2023.02.03 15:35 | modify | 1297 | 0.17 | 128.618 | 129.146 | 129.718 | |
7715 | 2023.02.03 15:40 | close | 1297 | 0.17 | 129.678 | 129.146 | 129.718 | 137.77 | 29598.59 |
7716 | 2023.02.06 04:40 | buy | 1298 | 0.17 | 132.048 | 0.000 | 0.000 | |
7717 | 2023.02.06 04:40 | modify | 1298 | 0.17 | 132.048 | 130.648 | 133.148 | |
7718 | 2023.02.06 16:55 | modify | 1298 | 0.17 | 132.048 | 132.400 | 133.148 | |
7719 | 2023.02.06 17:10 | modify | 1298 | 0.17 | 132.048 | 132.483 | 133.148 | |
7720 | 2023.02.06 17:20 | modify | 1298 | 0.17 | 132.048 | 132.530 | 133.148 | |
7721 | 2023.02.06 17:25 | modify | 1298 | 0.17 | 132.048 | 132.549 | 133.148 | |
7722 | 2023.02.06 17:30 | modify | 1298 | 0.17 | 132.048 | 132.567 | 133.148 | |
7723 | 2023.02.06 17:50 | modify | 1298 | 0.17 | 132.048 | 132.592 | 133.148 | |
7724 | 2023.02.06 18:00 | modify | 1298 | 0.17 | 132.048 | 132.595 | 133.148 | |
7725 | 2023.02.06 18:10 | modify | 1298 | 0.17 | 132.048 | 132.603 | 133.148 | |
7726 | 2023.02.06 19:15 | modify | 1298 | 0.17 | 132.048 | 132.616 | 133.148 | |
7727 | 2023.02.06 19:30 | modify | 1298 | 0.17 | 132.048 | 132.620 | 133.148 | |
7728 | 2023.02.06 19:35 | modify | 1298 | 0.17 | 132.048 | 132.627 | 133.148 | |
7729 | 2023.02.06 20:34 | s/l | 1298 | 0.17 | 132.627 | 132.627 | 133.148 | 73.03 | 29671.62 |
7730 | 2023.02.06 20:50 | buy | 1299 | 0.17 | 132.663 | 0.000 | 0.000 | |
7731 | 2023.02.06 20:50 | modify | 1299 | 0.17 | 132.663 | 131.263 | 133.763 | |
7732 | 2023.02.07 17:57 | s/l | 1299 | 0.17 | 131.260 | 131.263 | 133.763 | -181.74 | 29489.88 |
7733 | 2023.02.08 18:50 | buy | 1300 | 0.17 | 131.302 | 0.000 | 0.000 | |
7734 | 2023.02.08 18:50 | modify | 1300 | 0.17 | 131.302 | 129.902 | 132.402 | |
7735 | 2023.02.09 12:00 | close | 1300 | 0.17 | 130.840 | 129.902 | 132.402 | -57.74 | 29432.14 |
7736 | 2023.02.09 23:50 | buy | 1301 | 0.17 | 131.548 | 0.000 | 0.000 | |
7737 | 2023.02.09 23:50 | modify | 1301 | 0.17 | 131.548 | 130.148 | 132.648 | |
7738 | 2023.02.10 09:50 | close | 1301 | 0.17 | 130.606 | 130.148 | 132.648 | -122.64 | 29309.50 |
7739 | 2023.02.13 09:30 | buy | 1302 | 0.17 | 132.062 | 0.000 | 0.000 | |
7740 | 2023.02.13 09:30 | modify | 1302 | 0.17 | 132.062 | 130.662 | 133.162 | |
7741 | 2023.02.13 11:45 | modify | 1302 | 0.17 | 132.062 | 132.425 | 133.162 | |
7742 | 2023.02.13 11:50 | modify | 1302 | 0.17 | 132.062 | 132.454 | 133.162 | |
7743 | 2023.02.13 11:55 | modify | 1302 | 0.17 | 132.062 | 132.495 | 133.162 | |
7744 | 2023.02.13 14:29 | s/l | 1302 | 0.17 | 132.491 | 132.495 | 133.162 | 53.86 | 29363.36 |
7745 | 2023.02.13 14:35 | buy | 1303 | 0.17 | 132.476 | 0.000 | 0.000 | |
7746 | 2023.02.13 14:35 | modify | 1303 | 0.17 | 132.476 | 131.076 | 133.576 | |
7747 | 2023.02.14 19:10 | modify | 1303 | 0.17 | 132.476 | 132.836 | 133.576 | |
7748 | 2023.02.14 19:20 | modify | 1303 | 0.17 | 132.476 | 132.867 | 133.576 | |
7749 | 2023.02.14 19:25 | modify | 1303 | 0.17 | 132.476 | 133.000 | 133.576 | |
7750 | 2023.02.14 19:30 | modify | 1303 | 0.17 | 132.476 | 133.014 | 133.576 | |
7751 | 2023.02.14 20:00 | s/l | 1303 | 0.17 | 133.000 | 133.014 | 133.576 | 66.95 | 29430.31 |
7752 | 2023.02.15 12:15 | buy | 1304 | 0.17 | 133.251 | 0.000 | 0.000 | |
7753 | 2023.02.15 12:15 | modify | 1304 | 0.17 | 133.251 | 131.851 | 134.351 | |
7754 | 2023.02.15 15:35 | modify | 1304 | 0.17 | 133.251 | 133.763 | 134.351 | |
7755 | 2023.02.15 15:40 | modify | 1304 | 0.17 | 133.251 | 133.783 | 134.351 | |
7756 | 2023.02.15 15:45 | s/l | 1304 | 0.17 | 133.779 | 133.783 | 134.351 | 65.91 | 29496.22 |
7757 | 2023.02.15 20:50 | buy | 1305 | 0.17 | 134.216 | 0.000 | 0.000 | |
7758 | 2023.02.15 20:50 | modify | 1305 | 0.17 | 134.216 | 132.816 | 135.316 | |
7759 | 2023.02.17 09:05 | modify | 1305 | 0.17 | 134.216 | 134.585 | 135.316 | |
7760 | 2023.02.17 09:15 | modify | 1305 | 0.17 | 134.216 | 134.613 | 135.316 | |
7761 | 2023.02.17 09:20 | modify | 1305 | 0.17 | 134.216 | 134.622 | 135.316 | |
7762 | 2023.02.17 10:05 | modify | 1305 | 0.17 | 134.216 | 134.654 | 135.316 | |
7763 | 2023.02.17 10:10 | modify | 1305 | 0.17 | 134.216 | 134.697 | 135.316 | |
7764 | 2023.02.17 10:30 | modify | 1305 | 0.17 | 134.216 | 134.717 | 135.316 | |
7765 | 2023.02.17 10:40 | modify | 1305 | 0.17 | 134.216 | 134.726 | 135.316 | |
7766 | 2023.02.17 11:52 | s/l | 1305 | 0.17 | 134.726 | 134.726 | 135.316 | 67.80 | 29564.02 |
7767 | 2023.02.17 14:25 | buy | 1306 | 0.17 | 134.875 | 0.000 | 0.000 | |
7768 | 2023.02.17 14:25 | modify | 1306 | 0.17 | 134.875 | 133.475 | 135.975 | |
7769 | 2023.02.17 22:00 | close | 1306 | 0.17 | 134.139 | 133.475 | 135.975 | -94.47 | 29469.55 |
7770 | 2023.02.21 00:00 | buy | 1307 | 0.17 | 134.237 | 0.000 | 0.000 | |
7771 | 2023.02.21 00:00 | modify | 1307 | 0.17 | 134.237 | 132.837 | 135.337 | |
7772 | 2023.02.21 15:25 | modify | 1307 | 0.17 | 134.237 | 134.630 | 135.337 | |
7773 | 2023.02.21 16:15 | modify | 1307 | 0.17 | 134.237 | 134.660 | 135.337 | |
7774 | 2023.02.21 16:25 | modify | 1307 | 0.17 | 134.237 | 134.664 | 135.337 | |
7775 | 2023.02.21 16:30 | modify | 1307 | 0.17 | 134.237 | 134.694 | 135.337 | |
7776 | 2023.02.21 16:50 | modify | 1307 | 0.17 | 134.237 | 134.908 | 135.337 | |
7777 | 2023.02.21 16:55 | modify | 1307 | 0.17 | 134.237 | 134.925 | 135.337 | |
7778 | 2023.02.21 17:24 | s/l | 1307 | 0.17 | 134.925 | 134.925 | 135.337 | 85.50 | 29555.05 |
7779 | 2023.02.22 01:30 | buy | 1308 | 0.17 | 134.917 | 0.000 | 0.000 | |
7780 | 2023.02.22 01:30 | modify | 1308 | 0.17 | 134.917 | 133.517 | 136.017 | |
7781 | 2023.02.24 14:20 | modify | 1308 | 0.17 | 134.917 | 135.295 | 136.017 | |
7782 | 2023.02.24 14:25 | modify | 1308 | 0.17 | 134.917 | 135.329 | 136.017 | |
7783 | 2023.02.24 14:35 | modify | 1308 | 0.17 | 134.917 | 135.383 | 136.017 | |
7784 | 2023.02.24 14:40 | modify | 1308 | 0.17 | 134.917 | 135.395 | 136.017 | |
7785 | 2023.02.24 14:55 | modify | 1308 | 0.17 | 134.917 | 135.405 | 136.017 | |
7786 | 2023.02.24 15:00 | modify | 1308 | 0.17 | 134.917 | 135.411 | 136.017 | |
7787 | 2023.02.24 15:05 | modify | 1308 | 0.17 | 134.917 | 135.525 | 136.017 | |
7788 | 2023.02.24 15:15 | modify | 1308 | 0.17 | 134.917 | 135.558 | 136.017 | |
7789 | 2023.02.24 15:25 | modify | 1308 | 0.17 | 134.917 | 135.564 | 136.017 | |
7790 | 2023.02.24 15:30 | s/l | 1308 | 0.17 | 135.561 | 135.564 | 136.017 | 84.21 | 29639.26 |
7791 | 2023.02.27 00:30 | buy | 1309 | 0.17 | 136.370 | 0.000 | 0.000 | |
7792 | 2023.02.27 00:30 | modify | 1309 | 0.17 | 136.370 | 134.970 | 137.470 | |
7793 | 2023.03.01 14:00 | close | 1309 | 0.17 | 135.338 | 134.970 | 137.470 | -128.50 | 29510.75 |
7794 | 2023.03.02 00:42 | buy | 1310 | 0.17 | 136.138 | 0.000 | 0.000 | |
7795 | 2023.03.02 00:42 | modify | 1310 | 0.17 | 136.138 | 134.738 | 137.238 | |
7796 | 2023.03.02 09:15 | modify | 1310 | 0.17 | 136.138 | 136.529 | 137.238 | |
7797 | 2023.03.02 09:25 | modify | 1310 | 0.17 | 136.138 | 136.579 | 137.238 | |
7798 | 2023.03.02 09:35 | modify | 1310 | 0.17 | 136.138 | 136.585 | 137.238 | |
7799 | 2023.03.02 10:22 | s/l | 1310 | 0.17 | 136.582 | 136.585 | 137.238 | 54.07 | 29564.82 |
7800 | 2023.03.02 10:25 | buy | 1311 | 0.17 | 136.576 | 0.000 | 0.000 | |
7801 | 2023.03.02 10:25 | modify | 1311 | 0.17 | 136.576 | 135.176 | 137.676 | |
7802 | 2023.03.03 22:00 | close | 1311 | 0.17 | 135.837 | 135.176 | 137.676 | -92.52 | 29472.30 |
7803 | 2023.03.06 07:10 | sell | 1312 | 0.17 | 135.664 | 0.000 | 0.000 | |
7804 | 2023.03.06 07:10 | modify | 1312 | 0.17 | 135.664 | 137.064 | 134.564 | |
7805 | 2023.03.07 17:10 | close | 1312 | 0.17 | 136.739 | 137.064 | 134.564 | -137.98 | 29334.32 |
7806 | 2023.03.08 00:05 | buy | 1313 | 0.17 | 137.104 | 0.000 | 0.000 | |
7807 | 2023.03.08 00:05 | modify | 1313 | 0.17 | 137.104 | 135.704 | 138.204 | |
7808 | 2023.03.08 05:45 | modify | 1313 | 0.17 | 137.104 | 137.465 | 138.204 | |
7809 | 2023.03.08 06:00 | modify | 1313 | 0.17 | 137.104 | 137.506 | 138.204 | |
7810 | 2023.03.08 06:40 | modify | 1313 | 0.17 | 137.104 | 137.565 | 138.204 | |
7811 | 2023.03.08 06:45 | modify | 1313 | 0.17 | 137.104 | 137.599 | 138.204 | |
7812 | 2023.03.08 06:50 | modify | 1313 | 0.17 | 137.104 | 137.631 | 138.204 | |
7813 | 2023.03.08 08:15 | s/l | 1313 | 0.17 | 137.631 | 137.631 | 138.204 | 63.90 | 29398.22 |
7814 | 2023.03.08 09:30 | buy | 1314 | 0.17 | 137.597 | 0.000 | 0.000 | |
7815 | 2023.03.08 09:30 | modify | 1314 | 0.17 | 137.597 | 136.197 | 138.697 | |
7816 | 2023.03.09 11:38 | s/l | 1314 | 0.17 | 136.189 | 136.197 | 138.697 | -173.47 | 29224.75 |
7817 | 2023.03.09 17:55 | sell | 1315 | 0.17 | 136.338 | 0.000 | 0.000 | |
7818 | 2023.03.09 17:55 | modify | 1315 | 0.17 | 136.338 | 137.738 | 135.238 | |
7819 | 2023.03.10 16:25 | modify | 1315 | 0.17 | 136.338 | 135.890 | 135.238 | |
7820 | 2023.03.10 16:30 | modify | 1315 | 0.17 | 136.338 | 135.678 | 135.238 | |
7821 | 2023.03.10 16:32 | t/p | 1315 | 0.17 | 135.235 | 135.678 | 135.238 | 134.32 | 29359.07 |
7822 | 2023.03.14 18:20 | buy | 1316 | 0.17 | 134.329 | 0.000 | 0.000 | |
7823 | 2023.03.14 18:20 | modify | 1316 | 0.17 | 134.329 | 132.929 | 135.429 | |
7824 | 2023.03.15 10:50 | modify | 1316 | 0.17 | 134.329 | 134.721 | 135.429 | |
7825 | 2023.03.15 11:10 | modify | 1316 | 0.17 | 134.329 | 134.728 | 135.429 | |
7826 | 2023.03.15 11:20 | modify | 1316 | 0.17 | 134.329 | 134.791 | 135.429 | |
7827 | 2023.03.15 11:46 | s/l | 1316 | 0.17 | 134.788 | 134.791 | 135.429 | 57.86 | 29416.93 |
7828 | 2023.03.15 12:05 | buy | 1317 | 0.17 | 134.551 | 0.000 | 0.000 | |
7829 | 2023.03.15 12:05 | modify | 1317 | 0.17 | 134.551 | 133.151 | 135.651 | |
7830 | 2023.03.15 15:05 | close | 1317 | 0.17 | 133.267 | 133.151 | 135.651 | -164.98 | 29251.95 |
7831 | 2023.03.16 21:55 | buy | 1318 | 0.17 | 133.414 | 0.000 | 0.000 | |
7832 | 2023.03.16 21:55 | modify | 1318 | 0.17 | 133.414 | 132.014 | 134.514 | |
7833 | 2023.03.17 15:50 | close | 1318 | 0.17 | 132.046 | 132.014 | 134.514 | -176.15 | 29075.80 |
7834 | 2023.03.20 01:35 | sell | 1319 | 0.17 | 132.186 | 0.000 | 0.000 | |
7835 | 2023.03.20 01:35 | modify | 1319 | 0.17 | 132.186 | 133.586 | 131.086 | |
7836 | 2023.03.20 09:25 | modify | 1319 | 0.17 | 132.186 | 131.827 | 131.086 | |
7837 | 2023.03.20 09:30 | modify | 1319 | 0.17 | 132.186 | 131.757 | 131.086 | |
7838 | 2023.03.20 09:35 | modify | 1319 | 0.17 | 132.186 | 131.595 | 131.086 | |
7839 | 2023.03.20 09:50 | modify | 1319 | 0.17 | 132.186 | 131.439 | 131.086 | |
7840 | 2023.03.20 09:55 | modify | 1319 | 0.17 | 132.186 | 131.413 | 131.086 | |
7841 | 2023.03.20 09:56 | t/p | 1319 | 0.17 | 131.083 | 131.413 | 131.086 | 141.86 | 29217.66 |
7842 | 2023.03.20 19:10 | buy | 1320 | 0.17 | 131.458 | 0.000 | 0.000 | |
7843 | 2023.03.20 19:10 | modify | 1320 | 0.17 | 131.458 | 130.058 | 132.558 | |
7844 | 2023.03.21 11:15 | modify | 1320 | 0.17 | 131.458 | 131.832 | 132.558 | |
7845 | 2023.03.21 11:20 | modify | 1320 | 0.17 | 131.458 | 131.838 | 132.558 | |
7846 | 2023.03.21 11:25 | modify | 1320 | 0.17 | 131.458 | 131.881 | 132.558 | |
7847 | 2023.03.21 11:45 | modify | 1320 | 0.17 | 131.458 | 131.969 | 132.558 | |
7848 | 2023.03.21 12:15 | modify | 1320 | 0.17 | 131.458 | 132.019 | 132.558 | |
7849 | 2023.03.21 12:25 | modify | 1320 | 0.17 | 131.458 | 132.035 | 132.558 | |
7850 | 2023.03.21 13:10 | modify | 1320 | 0.17 | 131.458 | 132.047 | 132.558 | |
7851 | 2023.03.21 13:15 | modify | 1320 | 0.17 | 131.458 | 132.055 | 132.558 | |
7852 | 2023.03.21 13:20 | modify | 1320 | 0.17 | 131.458 | 132.119 | 132.558 | |
7853 | 2023.03.21 13:40 | modify | 1320 | 0.17 | 131.458 | 132.130 | 132.558 | |
7854 | 2023.03.21 15:15 | modify | 1320 | 0.17 | 131.458 | 132.134 | 132.558 | |
7855 | 2023.03.21 15:20 | modify | 1320 | 0.17 | 131.458 | 132.151 | 132.558 | |
7856 | 2023.03.21 15:37 | s/l | 1320 | 0.17 | 132.150 | 132.151 | 132.558 | 88.99 | 29306.65 |
7857 | 2023.03.21 15:40 | buy | 1321 | 0.17 | 132.104 | 0.000 | 0.000 | |
7858 | 2023.03.21 15:40 | modify | 1321 | 0.17 | 132.104 | 130.704 | 133.204 | |
7859 | 2023.03.22 04:40 | modify | 1321 | 0.17 | 132.104 | 132.472 | 133.204 | |
7860 | 2023.03.22 05:22 | s/l | 1321 | 0.17 | 132.472 | 132.472 | 133.204 | 47.20 | 29353.85 |
7861 | 2023.03.22 16:00 | buy | 1322 | 0.17 | 132.799 | 0.000 | 0.000 | |
7862 | 2023.03.22 16:00 | modify | 1322 | 0.17 | 132.799 | 131.399 | 133.899 | |
7863 | 2023.03.22 21:05 | close | 1322 | 0.17 | 131.701 | 131.399 | 133.899 | -142.92 | 29210.93 |
7864 | 2023.03.23 07:35 | sell | 1323 | 0.17 | 130.764 | 0.000 | 0.000 | |
7865 | 2023.03.23 07:35 | modify | 1323 | 0.17 | 130.764 | 132.164 | 129.664 | |
7866 | 2023.03.24 08:00 | modify | 1323 | 0.17 | 130.764 | 130.366 | 129.664 | |
7867 | 2023.03.24 08:55 | modify | 1323 | 0.17 | 130.764 | 130.353 | 129.664 | |
7868 | 2023.03.24 09:39 | s/l | 1323 | 0.17 | 130.353 | 130.353 | 129.664 | 49.27 | 29260.20 |
7869 | 2023.03.24 14:15 | sell | 1324 | 0.17 | 130.063 | 0.000 | 0.000 | |
7870 | 2023.03.24 14:15 | modify | 1324 | 0.17 | 130.063 | 131.463 | 128.963 | |
7871 | 2023.03.24 23:00 | close | 1324 | 0.17 | 130.765 | 131.463 | 128.963 | -92.45 | 29167.75 |
7872 | 2023.03.27 00:00 | buy | 1325 | 0.17 | 130.554 | 0.000 | 0.000 | |
7873 | 2023.03.27 00:00 | modify | 1325 | 0.17 | 130.554 | 129.154 | 131.654 | |
7874 | 2023.03.27 09:25 | modify | 1325 | 0.17 | 130.554 | 130.960 | 131.654 | |
7875 | 2023.03.27 09:30 | modify | 1325 | 0.17 | 130.554 | 131.027 | 131.654 | |
7876 | 2023.03.27 10:05 | modify | 1325 | 0.17 | 130.554 | 131.031 | 131.654 | |
7877 | 2023.03.27 10:20 | modify | 1325 | 0.17 | 130.554 | 131.046 | 131.654 | |
7878 | 2023.03.27 10:44 | s/l | 1325 | 0.17 | 131.046 | 131.046 | 131.654 | 62.63 | 29230.38 |
7879 | 2023.03.27 10:50 | buy | 1326 | 0.17 | 130.913 | 0.000 | 0.000 | |
7880 | 2023.03.27 10:50 | modify | 1326 | 0.17 | 130.913 | 129.513 | 132.013 | |
7881 | 2023.03.27 13:40 | modify | 1326 | 0.17 | 130.913 | 131.263 | 132.013 | |
7882 | 2023.03.27 14:35 | modify | 1326 | 0.17 | 130.913 | 131.274 | 132.013 | |
7883 | 2023.03.27 15:20 | modify | 1326 | 0.17 | 130.913 | 131.305 | 132.013 | |
7884 | 2023.03.27 15:35 | modify | 1326 | 0.17 | 130.913 | 131.345 | 132.013 | |
7885 | 2023.03.27 15:40 | modify | 1326 | 0.17 | 130.913 | 131.348 | 132.013 | |
7886 | 2023.03.27 15:45 | modify | 1326 | 0.17 | 130.913 | 131.397 | 132.013 | |
7887 | 2023.03.27 15:50 | modify | 1326 | 0.17 | 130.913 | 131.460 | 132.013 | |
7888 | 2023.03.27 16:44 | s/l | 1326 | 0.17 | 131.460 | 131.460 | 132.013 | 69.55 | 29299.93 |
7889 | 2023.03.27 17:25 | buy | 1327 | 0.17 | 131.459 | 0.000 | 0.000 | |
7890 | 2023.03.27 17:25 | modify | 1327 | 0.17 | 131.459 | 130.059 | 132.559 | |
7891 | 2023.03.28 03:30 | close | 1327 | 0.17 | 130.998 | 130.059 | 132.559 | -59.86 | 29240.07 |
7892 | 2023.03.29 07:20 | buy | 1328 | 0.17 | 131.586 | 0.000 | 0.000 | |
7893 | 2023.03.29 07:20 | modify | 1328 | 0.17 | 131.586 | 130.186 | 132.686 | |
7894 | 2023.03.29 15:00 | modify | 1328 | 0.17 | 131.586 | 131.937 | 132.686 | |
7895 | 2023.03.29 15:05 | modify | 1328 | 0.17 | 131.586 | 132.030 | 132.686 | |
7896 | 2023.03.29 15:10 | modify | 1328 | 0.17 | 131.586 | 132.075 | 132.686 | |
7897 | 2023.03.29 15:15 | modify | 1328 | 0.17 | 131.586 | 132.122 | 132.686 | |
7898 | 2023.03.29 15:20 | modify | 1328 | 0.17 | 131.586 | 132.168 | 132.686 | |
7899 | 2023.03.29 15:40 | modify | 1328 | 0.17 | 131.586 | 132.216 | 132.686 | |
7900 | 2023.03.29 15:55 | modify | 1328 | 0.17 | 131.586 | 132.278 | 132.686 | |
7901 | 2023.03.29 16:20 | modify | 1328 | 0.17 | 131.586 | 132.325 | 132.686 | |
7902 | 2023.03.29 16:35 | modify | 1328 | 0.17 | 131.586 | 132.364 | 132.686 | |
7903 | 2023.03.29 16:47 | s/l | 1328 | 0.17 | 132.364 | 132.364 | 132.686 | 98.73 | 29338.80 |
7904 | 2023.03.29 17:10 | buy | 1329 | 0.17 | 132.279 | 0.000 | 0.000 | |
7905 | 2023.03.29 17:10 | modify | 1329 | 0.17 | 132.279 | 130.879 | 133.379 | |
7906 | 2023.03.30 16:05 | modify | 1329 | 0.17 | 132.279 | 132.639 | 133.379 | |
7907 | 2023.03.30 16:36 | s/l | 1329 | 0.17 | 132.639 | 132.639 | 133.379 | 48.43 | 29387.23 |
7908 | 2023.03.30 17:50 | buy | 1330 | 0.17 | 132.664 | 0.000 | 0.000 | |
7909 | 2023.03.30 17:50 | modify | 1330 | 0.17 | 132.664 | 131.264 | 133.764 | |
7910 | 2023.03.31 03:05 | modify | 1330 | 0.17 | 132.664 | 133.031 | 133.764 | |
7911 | 2023.03.31 03:10 | modify | 1330 | 0.17 | 132.664 | 133.064 | 133.764 | |
7912 | 2023.03.31 03:20 | modify | 1330 | 0.17 | 132.664 | 133.065 | 133.764 | |
7913 | 2023.03.31 03:25 | modify | 1330 | 0.17 | 132.664 | 133.100 | 133.764 | |
7914 | 2023.03.31 03:40 | modify | 1330 | 0.17 | 132.664 | 133.136 | 133.764 | |
7915 | 2023.03.31 03:45 | modify | 1330 | 0.17 | 132.664 | 133.197 | 133.764 | |
7916 | 2023.03.31 04:02 | s/l | 1330 | 0.17 | 133.194 | 133.197 | 133.764 | 67.62 | 29454.85 |
7917 | 2023.03.31 05:25 | buy | 1331 | 0.17 | 132.957 | 0.000 | 0.000 | |
7918 | 2023.03.31 05:25 | modify | 1331 | 0.17 | 132.957 | 131.557 | 134.057 | |
7919 | 2023.03.31 23:00 | close | 1331 | 0.17 | 132.761 | 131.557 | 134.057 | -26.29 | 29428.56 |
7920 | 2023.04.03 12:00 | buy | 1332 | 0.17 | 133.454 | 0.000 | 0.000 | |
7921 | 2023.04.03 12:00 | modify | 1332 | 0.17 | 133.454 | 132.054 | 134.554 | |
7922 | 2023.04.03 17:10 | close | 1332 | 0.17 | 132.520 | 132.054 | 134.554 | -121.01 | 29307.55 |
7923 | 2023.04.03 23:00 | sell | 1333 | 0.17 | 132.451 | 0.000 | 0.000 | |
7924 | 2023.04.03 23:00 | modify | 1333 | 0.17 | 132.451 | 133.851 | 131.351 | |
7925 | 2023.04.04 17:30 | modify | 1333 | 0.17 | 132.451 | 132.054 | 131.351 | |
7926 | 2023.04.04 17:35 | modify | 1333 | 0.17 | 132.451 | 132.046 | 131.351 | |
7927 | 2023.04.04 17:45 | modify | 1333 | 0.17 | 132.451 | 132.015 | 131.351 | |
7928 | 2023.04.04 17:50 | modify | 1333 | 0.17 | 132.451 | 131.966 | 131.351 | |
7929 | 2023.04.04 18:35 | modify | 1333 | 0.17 | 132.451 | 131.955 | 131.351 | |
7930 | 2023.04.04 18:40 | modify | 1333 | 0.17 | 132.451 | 131.910 | 131.351 | |
7931 | 2023.04.04 18:45 | modify | 1333 | 0.17 | 132.451 | 131.876 | 131.351 | |
7932 | 2023.04.04 19:00 | modify | 1333 | 0.17 | 132.451 | 131.866 | 131.351 | |
7933 | 2023.04.04 19:05 | modify | 1333 | 0.17 | 132.451 | 131.859 | 131.351 | |
7934 | 2023.04.04 19:10 | modify | 1333 | 0.17 | 132.451 | 131.820 | 131.351 | |
7935 | 2023.04.04 19:15 | modify | 1333 | 0.17 | 132.451 | 131.811 | 131.351 | |
7936 | 2023.04.05 02:25 | modify | 1333 | 0.17 | 132.451 | 131.707 | 131.351 | |
7937 | 2023.04.05 02:30 | modify | 1333 | 0.17 | 132.451 | 131.661 | 131.351 | |
7938 | 2023.04.05 03:01 | t/p | 1333 | 0.17 | 131.351 | 131.661 | 131.351 | 134.90 | 29442.44 |
7939 | 2023.04.06 01:00 | buy | 1334 | 0.17 | 131.254 | 0.000 | 0.000 | |
7940 | 2023.04.06 01:00 | modify | 1334 | 0.17 | 131.254 | 129.854 | 132.354 | |
7941 | 2023.04.07 02:05 | modify | 1334 | 0.17 | 131.254 | 131.647 | 132.354 | |
7942 | 2023.04.07 03:09 | s/l | 1334 | 0.17 | 131.647 | 131.647 | 132.354 | 50.72 | 29493.16 |
7943 | 2023.04.07 11:20 | buy | 1335 | 0.17 | 131.807 | 0.000 | 0.000 | |
7944 | 2023.04.07 11:20 | modify | 1335 | 0.17 | 131.807 | 130.407 | 132.907 | |
7945 | 2023.04.07 23:00 | close | 1335 | 0.17 | 132.226 | 130.407 | 132.907 | 52.68 | 29545.84 |
7946 | 2023.04.10 08:35 | buy | 1336 | 0.17 | 132.633 | 0.000 | 0.000 | |
7947 | 2023.04.10 08:35 | modify | 1336 | 0.17 | 132.633 | 131.233 | 133.733 | |
7948 | 2023.04.10 15:55 | modify | 1336 | 0.17 | 132.633 | 133.010 | 133.733 | |
7949 | 2023.04.10 16:00 | modify | 1336 | 0.17 | 132.633 | 133.076 | 133.733 | |
7950 | 2023.04.10 16:05 | modify | 1336 | 0.17 | 132.633 | 133.079 | 133.733 | |
7951 | 2023.04.10 16:10 | modify | 1336 | 0.17 | 132.633 | 133.106 | 133.733 | |
7952 | 2023.04.10 16:35 | modify | 1336 | 0.17 | 132.633 | 133.184 | 133.733 | |
7953 | 2023.04.10 16:50 | modify | 1336 | 0.17 | 132.633 | 133.238 | 133.733 | |
7954 | 2023.04.10 17:00 | modify | 1336 | 0.17 | 132.633 | 133.281 | 133.733 | |
7955 | 2023.04.10 17:05 | modify | 1336 | 0.17 | 132.633 | 133.340 | 133.733 | |
7956 | 2023.04.10 17:10 | modify | 1336 | 0.17 | 132.633 | 133.411 | 133.733 | |
7957 | 2023.04.10 17:15 | modify | 1336 | 0.17 | 132.633 | 133.414 | 133.733 | |
7958 | 2023.04.10 17:25 | close | 1336 | 0.17 | 133.696 | 133.414 | 133.733 | 133.97 | 29679.81 |
7959 | 2023.04.10 19:30 | buy | 1337 | 0.17 | 133.722 | 0.000 | 0.000 | |
7960 | 2023.04.10 19:30 | modify | 1337 | 0.17 | 133.722 | 132.322 | 134.822 | |
7961 | 2023.04.12 15:40 | close | 1337 | 0.17 | 132.938 | 132.322 | 134.822 | -99.13 | 29580.68 |
7962 | 2023.04.17 03:30 | buy | 1338 | 0.17 | 133.763 | 0.000 | 0.000 | |
7963 | 2023.04.17 03:30 | modify | 1338 | 0.17 | 133.763 | 132.363 | 134.863 | |
7964 | 2023.04.17 17:30 | modify | 1338 | 0.17 | 133.763 | 134.138 | 134.863 | |
7965 | 2023.04.17 17:35 | modify | 1338 | 0.17 | 133.763 | 134.144 | 134.863 | |
7966 | 2023.04.17 17:40 | modify | 1338 | 0.17 | 133.763 | 134.206 | 134.863 | |
7967 | 2023.04.17 17:45 | modify | 1338 | 0.17 | 133.763 | 134.217 | 134.863 | |
7968 | 2023.04.17 17:50 | modify | 1338 | 0.17 | 133.763 | 134.256 | 134.863 | |
7969 | 2023.04.17 17:55 | modify | 1338 | 0.17 | 133.763 | 134.259 | 134.863 | |
7970 | 2023.04.17 18:00 | modify | 1338 | 0.17 | 133.763 | 134.300 | 134.863 | |
7971 | 2023.04.18 03:37 | s/l | 1338 | 0.17 | 134.299 | 134.300 | 134.863 | 67.82 | 29648.50 |
7972 | 2023.04.19 13:30 | buy | 1339 | 0.17 | 134.785 | 0.000 | 0.000 | |
7973 | 2023.04.19 13:30 | modify | 1339 | 0.17 | 134.785 | 133.385 | 135.885 | |
7974 | 2023.04.21 18:00 | close | 1339 | 0.17 | 134.411 | 133.385 | 135.885 | -43.85 | 29604.65 |
7975 | 2023.04.24 08:05 | buy | 1340 | 0.17 | 134.337 | 0.000 | 0.000 | |
7976 | 2023.04.24 08:05 | modify | 1340 | 0.17 | 134.337 | 132.937 | 135.437 | |
7977 | 2023.04.25 17:00 | close | 1340 | 0.17 | 133.881 | 132.937 | 135.437 | -57.93 | 29546.72 |
7978 | 2023.04.26 21:05 | buy | 1341 | 0.17 | 133.728 | 0.000 | 0.000 | |
7979 | 2023.04.26 21:05 | modify | 1341 | 0.17 | 133.728 | 132.328 | 134.828 | |
7980 | 2023.04.28 07:05 | modify | 1341 | 0.17 | 133.728 | 134.339 | 134.828 | |
7981 | 2023.04.28 07:15 | modify | 1341 | 0.17 | 133.728 | 134.527 | 134.828 | |
7982 | 2023.04.28 07:15 | t/p | 1341 | 0.17 | 134.829 | 134.527 | 134.828 | 142.27 | 29688.99 |
7983 | 2023.04.28 16:05 | buy | 1342 | 0.17 | 135.961 | 0.000 | 0.000 | |
7984 | 2023.04.28 16:05 | modify | 1342 | 0.17 | 135.961 | 134.561 | 137.061 | |
7985 | 2023.04.28 23:00 | close | 1342 | 0.17 | 136.238 | 134.561 | 137.061 | 33.37 | 29722.36 |
7986 | 2023.05.01 00:05 | buy | 1343 | 0.17 | 136.125 | 0.000 | 0.000 | |
7987 | 2023.05.01 00:05 | modify | 1343 | 0.17 | 136.125 | 134.725 | 137.225 | |
7988 | 2023.05.01 05:10 | modify | 1343 | 0.17 | 136.125 | 136.487 | 137.225 | |
7989 | 2023.05.01 05:15 | modify | 1343 | 0.17 | 136.125 | 136.518 | 137.225 | |
7990 | 2023.05.01 05:20 | modify | 1343 | 0.17 | 136.125 | 136.534 | 137.225 | |
7991 | 2023.05.01 05:30 | modify | 1343 | 0.17 | 136.125 | 136.553 | 137.225 | |
7992 | 2023.05.01 05:50 | modify | 1343 | 0.17 | 136.125 | 136.615 | 137.225 | |
7993 | 2023.05.01 05:55 | modify | 1343 | 0.17 | 136.125 | 136.623 | 137.225 | |
7994 | 2023.05.01 06:00 | modify | 1343 | 0.17 | 136.125 | 136.624 | 137.225 | |
7995 | 2023.05.01 06:05 | modify | 1343 | 0.17 | 136.125 | 136.630 | 137.225 | |
7996 | 2023.05.01 06:50 | modify | 1343 | 0.17 | 136.125 | 136.664 | 137.225 | |
7997 | 2023.05.01 06:55 | modify | 1343 | 0.17 | 136.125 | 136.684 | 137.225 | |
7998 | 2023.05.01 09:10 | modify | 1343 | 0.17 | 136.125 | 136.697 | 137.225 | |
7999 | 2023.05.01 09:25 | modify | 1343 | 0.17 | 136.125 | 136.714 | 137.225 | |
8000 | 2023.05.01 10:19 | s/l | 1343 | 0.17 | 136.713 | 136.714 | 137.225 | 71.93 | 29794.29 |
8001 | 2023.05.01 11:00 | buy | 1344 | 0.17 | 136.731 | 0.000 | 0.000 | |
8002 | 2023.05.01 11:00 | modify | 1344 | 0.17 | 136.731 | 135.331 | 137.831 | |
8003 | 2023.05.01 18:10 | modify | 1344 | 0.17 | 136.731 | 137.126 | 137.831 | |
8004 | 2023.05.01 19:10 | modify | 1344 | 0.17 | 136.731 | 137.150 | 137.831 | |
8005 | 2023.05.01 19:15 | modify | 1344 | 0.17 | 136.731 | 137.152 | 137.831 | |
8006 | 2023.05.01 19:20 | modify | 1344 | 0.17 | 136.731 | 137.189 | 137.831 | |
8007 | 2023.05.01 19:25 | modify | 1344 | 0.17 | 136.731 | 137.196 | 137.831 | |
8008 | 2023.05.01 19:55 | modify | 1344 | 0.17 | 136.731 | 137.209 | 137.831 | |
8009 | 2023.05.01 20:00 | modify | 1344 | 0.17 | 136.731 | 137.224 | 137.831 | |
8010 | 2023.05.01 21:45 | modify | 1344 | 0.17 | 136.731 | 137.228 | 137.831 | |
8011 | 2023.05.01 22:10 | modify | 1344 | 0.17 | 136.731 | 137.231 | 137.831 | |
8012 | 2023.05.01 22:15 | modify | 1344 | 0.17 | 136.731 | 137.234 | 137.831 | |
8013 | 2023.05.01 22:20 | modify | 1344 | 0.17 | 136.731 | 137.255 | 137.831 | |
8014 | 2023.05.01 22:40 | modify | 1344 | 0.17 | 136.731 | 137.272 | 137.831 | |
8015 | 2023.05.01 22:50 | modify | 1344 | 0.17 | 136.731 | 137.274 | 137.831 | |
8016 | 2023.05.02 02:35 | modify | 1344 | 0.17 | 136.731 | 137.276 | 137.831 | |
8017 | 2023.05.02 02:40 | modify | 1344 | 0.17 | 136.731 | 137.314 | 137.831 | |
8018 | 2023.05.02 03:27 | s/l | 1344 | 0.17 | 137.312 | 137.314 | 137.831 | 71.90 | 29866.19 |
8019 | 2023.05.03 07:15 | sell | 1345 | 0.17 | 136.083 | 0.000 | 0.000 | |
8020 | 2023.05.03 07:15 | modify | 1345 | 0.17 | 136.083 | 137.483 | 134.983 | |
8021 | 2023.05.03 13:50 | modify | 1345 | 0.17 | 136.083 | 135.732 | 134.983 | |
8022 | 2023.05.03 15:15 | modify | 1345 | 0.17 | 136.083 | 135.703 | 134.983 | |
8023 | 2023.05.03 15:15 | s/l | 1345 | 0.17 | 135.725 | 135.703 | 134.983 | 43.65 | 29909.84 |
8024 | 2023.05.03 15:20 | sell | 1346 | 0.17 | 135.732 | 0.000 | 0.000 | |
8025 | 2023.05.03 15:20 | modify | 1346 | 0.17 | 135.732 | 137.132 | 134.632 | |
8026 | 2023.05.03 17:55 | modify | 1346 | 0.17 | 135.732 | 135.377 | 134.632 | |
8027 | 2023.05.03 19:53 | s/l | 1346 | 0.17 | 135.379 | 135.377 | 134.632 | 43.14 | 29952.98 |
8028 | 2023.05.03 21:25 | sell | 1347 | 0.17 | 135.484 | 0.000 | 0.000 | |
8029 | 2023.05.03 21:25 | modify | 1347 | 0.17 | 135.484 | 136.884 | 134.384 | |
8030 | 2023.05.03 23:55 | modify | 1347 | 0.17 | 135.484 | 135.096 | 134.384 | |
8031 | 2023.05.04 00:00 | modify | 1347 | 0.17 | 135.484 | 134.932 | 134.384 | |
8032 | 2023.05.04 00:20 | modify | 1347 | 0.17 | 135.484 | 134.922 | 134.384 | |
8033 | 2023.05.04 00:25 | modify | 1347 | 0.17 | 135.484 | 134.875 | 134.384 | |
8034 | 2023.05.04 00:30 | modify | 1347 | 0.17 | 135.484 | 134.861 | 134.384 | |
8035 | 2023.05.04 01:00 | modify | 1347 | 0.17 | 135.484 | 134.851 | 134.384 | |
8036 | 2023.05.04 01:05 | modify | 1347 | 0.17 | 135.484 | 134.764 | 134.384 | |
8037 | 2023.05.04 01:15 | modify | 1347 | 0.17 | 135.484 | 134.717 | 134.384 | |
8038 | 2023.05.04 01:20 | modify | 1347 | 0.17 | 135.484 | 134.716 | 134.384 | |
8039 | 2023.05.04 01:35 | modify | 1347 | 0.17 | 135.484 | 134.693 | 134.384 | |
8040 | 2023.05.04 03:07 | t/p | 1347 | 0.17 | 134.383 | 134.693 | 134.384 | 128.67 | 30081.64 |
8041 | 2023.05.04 10:20 | sell | 1348 | 0.17 | 134.590 | 0.000 | 0.000 | |
8042 | 2023.05.04 10:20 | modify | 1348 | 0.17 | 134.590 | 135.990 | 133.490 | |
8043 | 2023.05.04 17:30 | modify | 1348 | 0.17 | 134.590 | 134.156 | 133.490 | |
8044 | 2023.05.04 17:40 | modify | 1348 | 0.17 | 134.590 | 134.154 | 133.490 | |
8045 | 2023.05.04 17:45 | modify | 1348 | 0.17 | 134.590 | 134.125 | 133.490 | |
8046 | 2023.05.04 17:46 | s/l | 1348 | 0.17 | 134.131 | 134.125 | 133.490 | 56.98 | 30138.62 |
8047 | 2023.05.05 02:45 | buy | 1349 | 0.17 | 134.185 | 0.000 | 0.000 | |
8048 | 2023.05.05 02:45 | modify | 1349 | 0.17 | 134.185 | 132.785 | 135.285 | |
8049 | 2023.05.05 15:40 | modify | 1349 | 0.17 | 134.185 | 134.690 | 135.285 | |
8050 | 2023.05.05 15:45 | modify | 1349 | 0.17 | 134.185 | 134.817 | 135.285 | |
8051 | 2023.05.05 16:09 | s/l | 1349 | 0.17 | 134.815 | 134.817 | 135.285 | 78.25 | 30216.87 |
8052 | 2023.05.08 04:00 | buy | 1350 | 0.17 | 134.909 | 0.000 | 0.000 | |
8053 | 2023.05.08 04:00 | modify | 1350 | 0.17 | 134.909 | 133.509 | 136.009 | |
8054 | 2023.05.10 15:45 | close | 1350 | 0.17 | 134.574 | 133.509 | 136.009 | -41.19 | 30175.68 |
8055 | 2023.05.11 13:30 | buy | 1351 | 0.17 | 134.634 | 0.000 | 0.000 | |
8056 | 2023.05.11 13:30 | modify | 1351 | 0.17 | 134.634 | 133.234 | 135.734 | |
8057 | 2023.05.12 17:35 | modify | 1351 | 0.17 | 134.634 | 134.990 | 135.734 | |
8058 | 2023.05.12 17:40 | modify | 1351 | 0.17 | 134.634 | 135.013 | 135.734 | |
8059 | 2023.05.12 17:50 | modify | 1351 | 0.17 | 134.634 | 135.028 | 135.734 | |
8060 | 2023.05.12 18:00 | modify | 1351 | 0.17 | 134.634 | 135.061 | 135.734 | |
8061 | 2023.05.12 18:10 | modify | 1351 | 0.17 | 134.634 | 135.124 | 135.734 | |
8062 | 2023.05.12 18:15 | modify | 1351 | 0.17 | 134.634 | 135.139 | 135.734 | |
8063 | 2023.05.12 18:35 | modify | 1351 | 0.17 | 134.634 | 135.169 | 135.734 | |
8064 | 2023.05.12 18:40 | modify | 1351 | 0.17 | 134.634 | 135.180 | 135.734 | |
8065 | 2023.05.12 18:45 | modify | 1351 | 0.17 | 134.634 | 135.218 | 135.734 | |
8066 | 2023.05.12 18:50 | modify | 1351 | 0.17 | 134.634 | 135.250 | 135.734 | |
8067 | 2023.05.12 18:55 | modify | 1351 | 0.17 | 134.634 | 135.314 | 135.734 | |
8068 | 2023.05.12 19:00 | modify | 1351 | 0.17 | 134.634 | 135.378 | 135.734 | |
8069 | 2023.05.12 19:10 | modify | 1351 | 0.17 | 134.634 | 135.389 | 135.734 | |
8070 | 2023.05.12 19:15 | modify | 1351 | 0.17 | 134.634 | 135.403 | 135.734 | |
8071 | 2023.05.12 19:20 | close | 1351 | 0.17 | 135.703 | 135.403 | 135.734 | 133.89 | 30309.57 |
8072 | 2023.05.15 00:00 | buy | 1352 | 0.17 | 135.661 | 0.000 | 0.000 | |
8073 | 2023.05.15 00:00 | modify | 1352 | 0.17 | 135.661 | 134.261 | 136.761 | |
8074 | 2023.05.15 12:45 | modify | 1352 | 0.17 | 135.661 | 136.062 | 136.761 | |
8075 | 2023.05.15 14:30 | s/l | 1352 | 0.17 | 136.061 | 136.062 | 136.761 | 48.79 | 30358.36 |
8076 | 2023.05.15 14:50 | buy | 1353 | 0.17 | 136.074 | 0.000 | 0.000 | |
8077 | 2023.05.15 14:50 | modify | 1353 | 0.17 | 136.074 | 134.674 | 137.174 | |
8078 | 2023.05.17 08:20 | modify | 1353 | 0.17 | 136.074 | 136.430 | 137.174 | |
8079 | 2023.05.17 08:25 | modify | 1353 | 0.17 | 136.074 | 136.517 | 137.174 | |
8080 | 2023.05.17 08:55 | modify | 1353 | 0.17 | 136.074 | 136.535 | 137.174 | |
8081 | 2023.05.17 09:00 | modify | 1353 | 0.17 | 136.074 | 136.539 | 137.174 | |
8082 | 2023.05.17 09:10 | modify | 1353 | 0.17 | 136.074 | 136.595 | 137.174 | |
8083 | 2023.05.17 10:20 | modify | 1353 | 0.17 | 136.074 | 136.597 | 137.174 | |
8084 | 2023.05.17 10:35 | modify | 1353 | 0.17 | 136.074 | 136.600 | 137.174 | |
8085 | 2023.05.17 10:40 | modify | 1353 | 0.17 | 136.074 | 136.628 | 137.174 | |
8086 | 2023.05.17 10:45 | modify | 1353 | 0.17 | 136.074 | 136.695 | 137.174 | |
8087 | 2023.05.17 10:50 | modify | 1353 | 0.17 | 136.074 | 136.702 | 137.174 | |
8088 | 2023.05.17 10:55 | modify | 1353 | 0.17 | 136.074 | 136.708 | 137.174 | |
8089 | 2023.05.17 11:00 | modify | 1353 | 0.17 | 136.074 | 136.734 | 137.174 | |
8090 | 2023.05.17 11:10 | modify | 1353 | 0.17 | 136.074 | 136.736 | 137.174 | |
8091 | 2023.05.17 11:15 | modify | 1353 | 0.17 | 136.074 | 136.746 | 137.174 | |
8092 | 2023.05.17 11:20 | modify | 1353 | 0.17 | 136.074 | 136.808 | 137.174 | |
8093 | 2023.05.17 12:05 | modify | 1353 | 0.17 | 136.074 | 136.841 | 137.174 | |
8094 | 2023.05.17 12:15 | modify | 1353 | 0.17 | 136.074 | 136.867 | 137.174 | |
8095 | 2023.05.17 13:04 | s/l | 1353 | 0.17 | 136.866 | 136.867 | 137.174 | 99.50 | 30457.86 |
8096 | 2023.05.17 13:05 | buy | 1354 | 0.17 | 136.885 | 0.000 | 0.000 | |
8097 | 2023.05.17 13:05 | modify | 1354 | 0.17 | 136.885 | 135.485 | 137.985 | |
8098 | 2023.05.17 18:30 | modify | 1354 | 0.17 | 136.885 | 137.241 | 137.985 | |
8099 | 2023.05.17 18:35 | modify | 1354 | 0.17 | 136.885 | 137.250 | 137.985 | |
8100 | 2023.05.17 18:40 | modify | 1354 | 0.17 | 136.885 | 137.297 | 137.985 | |
8101 | 2023.05.17 20:55 | modify | 1354 | 0.17 | 136.885 | 137.303 | 137.985 | |
8102 | 2023.05.17 21:15 | modify | 1354 | 0.17 | 136.885 | 137.305 | 137.985 | |
8103 | 2023.05.17 21:20 | modify | 1354 | 0.17 | 136.885 | 137.312 | 137.985 | |
8104 | 2023.05.17 21:25 | modify | 1354 | 0.17 | 136.885 | 137.320 | 137.985 | |
8105 | 2023.05.17 21:30 | modify | 1354 | 0.17 | 136.885 | 137.341 | 137.985 | |
8106 | 2023.05.17 21:35 | modify | 1354 | 0.17 | 136.885 | 137.352 | 137.985 | |
8107 | 2023.05.17 21:40 | modify | 1354 | 0.17 | 136.885 | 137.370 | 137.985 | |
8108 | 2023.05.17 22:40 | modify | 1354 | 0.17 | 136.885 | 137.376 | 137.985 | |
8109 | 2023.05.17 22:50 | modify | 1354 | 0.17 | 136.885 | 137.386 | 137.985 | |
8110 | 2023.05.17 22:55 | modify | 1354 | 0.17 | 136.885 | 137.396 | 137.985 | |
8111 | 2023.05.17 23:15 | modify | 1354 | 0.17 | 136.885 | 137.399 | 137.985 | |
8112 | 2023.05.17 23:35 | modify | 1354 | 0.17 | 136.885 | 137.400 | 137.985 | |
8113 | 2023.05.17 23:40 | modify | 1354 | 0.17 | 136.885 | 137.406 | 137.985 | |
8114 | 2023.05.17 23:45 | modify | 1354 | 0.17 | 136.885 | 137.443 | 137.985 | |
8115 | 2023.05.17 23:50 | modify | 1354 | 0.17 | 136.885 | 137.448 | 137.985 | |
8116 | 2023.05.18 03:59 | s/l | 1354 | 0.17 | 137.444 | 137.448 | 137.985 | 71.43 | 30529.29 |
8117 | 2023.05.18 13:15 | buy | 1355 | 0.17 | 137.724 | 0.000 | 0.000 | |
8118 | 2023.05.18 13:15 | modify | 1355 | 0.17 | 137.724 | 136.324 | 138.824 | |
8119 | 2023.05.18 15:50 | modify | 1355 | 0.17 | 137.724 | 138.087 | 138.824 | |
8120 | 2023.05.18 15:55 | modify | 1355 | 0.17 | 137.724 | 138.091 | 138.824 | |
8121 | 2023.05.18 16:50 | modify | 1355 | 0.17 | 137.724 | 138.108 | 138.824 | |
8122 | 2023.05.18 16:55 | modify | 1355 | 0.17 | 137.724 | 138.128 | 138.824 | |
8123 | 2023.05.18 17:00 | modify | 1355 | 0.17 | 137.724 | 138.139 | 138.824 | |
8124 | 2023.05.18 17:25 | modify | 1355 | 0.17 | 137.724 | 138.151 | 138.824 | |
8125 | 2023.05.18 17:35 | modify | 1355 | 0.17 | 137.724 | 138.154 | 138.824 | |
8126 | 2023.05.18 17:40 | modify | 1355 | 0.17 | 137.724 | 138.203 | 138.824 | |
8127 | 2023.05.18 17:45 | modify | 1355 | 0.17 | 137.724 | 138.244 | 138.824 | |
8128 | 2023.05.18 17:50 | modify | 1355 | 0.17 | 137.724 | 138.319 | 138.824 | |
8129 | 2023.05.18 17:55 | modify | 1355 | 0.17 | 137.724 | 138.351 | 138.824 | |
8130 | 2023.05.18 18:00 | modify | 1355 | 0.17 | 137.724 | 138.366 | 138.824 | |
8131 | 2023.05.18 18:05 | modify | 1355 | 0.17 | 137.724 | 138.367 | 138.824 | |
8132 | 2023.05.18 18:15 | modify | 1355 | 0.17 | 137.724 | 138.387 | 138.824 | |
8133 | 2023.05.18 18:20 | modify | 1355 | 0.17 | 137.724 | 138.400 | 138.824 | |
8134 | 2023.05.18 19:06 | s/l | 1355 | 0.17 | 138.399 | 138.400 | 138.824 | 81.72 | 30611.01 |
8135 | 2023.05.19 00:50 | buy | 1356 | 0.17 | 138.659 | 0.000 | 0.000 | |
8136 | 2023.05.19 00:50 | modify | 1356 | 0.17 | 138.659 | 137.259 | 139.759 | |
8137 | 2023.05.19 23:00 | close | 1356 | 0.17 | 137.962 | 137.259 | 139.759 | -87.08 | 30523.93 |
8138 | 2023.05.22 17:10 | buy | 1357 | 0.17 | 138.184 | 0.000 | 0.000 | |
8139 | 2023.05.22 17:10 | modify | 1357 | 0.17 | 138.184 | 136.784 | 139.284 | |
8140 | 2023.05.23 05:00 | modify | 1357 | 0.17 | 138.184 | 138.561 | 139.284 | |
8141 | 2023.05.23 05:10 | modify | 1357 | 0.17 | 138.184 | 138.567 | 139.284 | |
8142 | 2023.05.23 05:15 | modify | 1357 | 0.17 | 138.184 | 138.571 | 139.284 | |
8143 | 2023.05.23 05:20 | modify | 1357 | 0.17 | 138.184 | 138.602 | 139.284 | |
8144 | 2023.05.23 06:43 | s/l | 1357 | 0.17 | 138.601 | 138.602 | 139.284 | 51.12 | 30575.05 |
8145 | 2023.05.23 20:30 | buy | 1358 | 0.17 | 138.559 | 0.000 | 0.000 | |
8146 | 2023.05.23 20:30 | modify | 1358 | 0.17 | 138.559 | 137.159 | 139.659 | |
8147 | 2023.05.24 18:55 | modify | 1358 | 0.17 | 138.559 | 138.917 | 139.659 | |
8148 | 2023.05.24 19:05 | modify | 1358 | 0.17 | 138.559 | 138.935 | 139.659 | |
8149 | 2023.05.24 19:15 | modify | 1358 | 0.17 | 138.559 | 139.082 | 139.659 | |
8150 | 2023.05.24 19:20 | modify | 1358 | 0.17 | 138.559 | 139.106 | 139.659 | |
8151 | 2023.05.24 19:35 | modify | 1358 | 0.17 | 138.559 | 139.107 | 139.659 | |
8152 | 2023.05.24 21:13 | s/l | 1358 | 0.17 | 139.107 | 139.107 | 139.659 | 66.94 | 30641.99 |
8153 | 2023.05.25 01:40 | buy | 1359 | 0.17 | 139.203 | 0.000 | 0.000 | |
8154 | 2023.05.25 01:40 | modify | 1359 | 0.17 | 139.203 | 137.803 | 140.303 | |
8155 | 2023.05.25 18:25 | modify | 1359 | 0.17 | 139.203 | 139.582 | 140.303 | |
8156 | 2023.05.25 18:30 | modify | 1359 | 0.17 | 139.203 | 139.602 | 140.303 | |
8157 | 2023.05.25 18:40 | modify | 1359 | 0.17 | 139.203 | 139.609 | 140.303 | |
8158 | 2023.05.25 19:05 | modify | 1359 | 0.17 | 139.203 | 139.627 | 140.303 | |
8159 | 2023.05.25 19:10 | modify | 1359 | 0.17 | 139.203 | 139.630 | 140.303 | |
8160 | 2023.05.25 19:15 | modify | 1359 | 0.17 | 139.203 | 139.685 | 140.303 | |
8161 | 2023.05.25 19:20 | modify | 1359 | 0.17 | 139.203 | 139.700 | 140.303 | |
8162 | 2023.05.25 21:15 | modify | 1359 | 0.17 | 139.203 | 139.725 | 140.303 | |
8163 | 2023.05.25 21:25 | modify | 1359 | 0.17 | 139.203 | 139.726 | 140.303 | |
8164 | 2023.05.25 22:00 | modify | 1359 | 0.17 | 139.203 | 139.736 | 140.303 | |
8165 | 2023.05.25 22:05 | modify | 1359 | 0.17 | 139.203 | 139.748 | 140.303 | |
8166 | 2023.05.25 22:10 | modify | 1359 | 0.17 | 139.203 | 139.754 | 140.303 | |
8167 | 2023.05.25 22:20 | modify | 1359 | 0.17 | 139.203 | 139.866 | 140.303 | |
8168 | 2023.05.25 22:30 | modify | 1359 | 0.17 | 139.203 | 139.883 | 140.303 | |
8169 | 2023.05.25 22:35 | modify | 1359 | 0.17 | 139.203 | 139.921 | 140.303 | |
8170 | 2023.05.25 22:40 | modify | 1359 | 0.17 | 139.203 | 139.939 | 140.303 | |
8171 | 2023.05.25 22:45 | modify | 1359 | 0.17 | 139.203 | 139.950 | 140.303 | |
8172 | 2023.05.26 01:23 | s/l | 1359 | 0.17 | 139.949 | 139.950 | 140.303 | 90.59 | 30732.58 |
8173 | 2023.05.26 01:25 | buy | 1360 | 0.17 | 139.999 | 0.000 | 0.000 | |
8174 | 2023.05.26 01:25 | modify | 1360 | 0.17 | 139.999 | 138.599 | 141.099 | |
8175 | 2023.05.26 18:15 | modify | 1360 | 0.17 | 139.999 | 140.410 | 141.099 | |
8176 | 2023.05.26 21:00 | modify | 1360 | 0.17 | 139.999 | 140.433 | 141.099 | |
8177 | 2023.05.26 23:00 | close | 1360 | 0.17 | 140.568 | 140.433 | 141.099 | 67.62 | 30800.20 |
8178 | 2023.05.29 00:10 | buy | 1361 | 0.17 | 140.541 | 0.000 | 0.000 | |
8179 | 2023.05.29 00:10 | modify | 1361 | 0.17 | 140.541 | 139.141 | 141.641 | |
8180 | 2023.05.31 17:00 | close | 1361 | 0.17 | 139.633 | 139.141 | 141.641 | -109.42 | 30690.78 |
8181 | 2023.06.01 03:35 | sell | 1362 | 0.17 | 139.296 | 0.000 | 0.000 | |
8182 | 2023.06.01 03:35 | modify | 1362 | 0.17 | 139.296 | 140.696 | 138.196 | |
8183 | 2023.06.02 06:05 | modify | 1362 | 0.17 | 139.296 | 138.928 | 138.196 | |
8184 | 2023.06.02 06:20 | modify | 1362 | 0.17 | 139.296 | 138.919 | 138.196 | |
8185 | 2023.06.02 06:25 | modify | 1362 | 0.17 | 139.296 | 138.904 | 138.196 | |
8186 | 2023.06.02 07:39 | s/l | 1362 | 0.17 | 138.904 | 138.904 | 138.196 | 43.65 | 30734.43 |
8187 | 2023.06.02 12:50 | buy | 1363 | 0.17 | 138.804 | 0.000 | 0.000 | |
8188 | 2023.06.02 12:50 | modify | 1363 | 0.17 | 138.804 | 137.404 | 139.904 | |
8189 | 2023.06.02 17:00 | modify | 1363 | 0.17 | 138.804 | 139.157 | 139.904 | |
8190 | 2023.06.02 17:15 | modify | 1363 | 0.17 | 138.804 | 139.198 | 139.904 | |
8191 | 2023.06.02 17:25 | modify | 1363 | 0.17 | 138.804 | 139.403 | 139.904 | |
8192 | 2023.06.02 18:20 | modify | 1363 | 0.17 | 138.804 | 139.440 | 139.904 | |
8193 | 2023.06.02 18:25 | modify | 1363 | 0.17 | 138.804 | 139.448 | 139.904 | |
8194 | 2023.06.02 18:35 | modify | 1363 | 0.17 | 138.804 | 139.467 | 139.904 | |
8195 | 2023.06.02 18:45 | modify | 1363 | 0.17 | 138.804 | 139.497 | 139.904 | |
8196 | 2023.06.02 18:50 | modify | 1363 | 0.17 | 138.804 | 139.551 | 139.904 | |
8197 | 2023.06.02 19:15 | modify | 1363 | 0.17 | 138.804 | 139.577 | 139.904 | |
8198 | 2023.06.02 19:20 | close | 1363 | 0.17 | 139.877 | 139.577 | 139.904 | 129.22 | 30863.65 |
8199 | 2023.06.05 00:00 | buy | 1364 | 0.17 | 139.962 | 0.000 | 0.000 | |
8200 | 2023.06.05 00:00 | modify | 1364 | 0.17 | 139.962 | 138.562 | 141.062 | |
8201 | 2023.06.05 17:10 | close | 1364 | 0.17 | 139.417 | 138.562 | 141.062 | -67.65 | 30796.00 |
8202 | 2023.06.06 18:30 | buy | 1365 | 0.17 | 139.715 | 0.000 | 0.000 | |
8203 | 2023.06.06 18:30 | modify | 1365 | 0.17 | 139.715 | 138.315 | 140.815 | |
8204 | 2023.06.07 08:00 | close | 1365 | 0.17 | 139.253 | 138.315 | 140.815 | -56.43 | 30739.57 |
8205 | 2023.06.07 16:45 | buy | 1366 | 0.17 | 139.278 | 0.000 | 0.000 | |
8206 | 2023.06.07 16:45 | modify | 1366 | 0.17 | 139.278 | 137.878 | 140.378 | |
8207 | 2023.06.07 18:45 | modify | 1366 | 0.17 | 139.278 | 139.638 | 140.378 | |
8208 | 2023.06.07 18:50 | modify | 1366 | 0.17 | 139.278 | 139.732 | 140.378 | |
8209 | 2023.06.07 18:55 | modify | 1366 | 0.17 | 139.278 | 139.768 | 140.378 | |
8210 | 2023.06.07 19:30 | modify | 1366 | 0.17 | 139.278 | 139.770 | 140.378 | |
8211 | 2023.06.07 19:35 | modify | 1366 | 0.17 | 139.278 | 139.791 | 140.378 | |
8212 | 2023.06.07 19:40 | modify | 1366 | 0.17 | 139.278 | 139.834 | 140.378 | |
8213 | 2023.06.07 19:45 | modify | 1366 | 0.17 | 139.278 | 139.874 | 140.378 | |
8214 | 2023.06.07 19:55 | modify | 1366 | 0.17 | 139.278 | 139.901 | 140.378 | |
8215 | 2023.06.07 20:00 | modify | 1366 | 0.17 | 139.278 | 139.936 | 140.378 | |
8216 | 2023.06.07 20:05 | modify | 1366 | 0.17 | 139.278 | 139.958 | 140.378 | |
8217 | 2023.06.07 22:55 | modify | 1366 | 0.17 | 139.278 | 139.975 | 140.378 | |
8218 | 2023.06.07 23:00 | modify | 1366 | 0.17 | 139.278 | 139.990 | 140.378 | |
8219 | 2023.06.08 02:01 | s/l | 1366 | 0.17 | 139.990 | 139.990 | 140.378 | 88.75 | 30828.32 |
8220 | 2023.06.08 21:20 | sell | 1367 | 0.17 | 138.969 | 0.000 | 0.000 | |
8221 | 2023.06.08 21:20 | modify | 1367 | 0.17 | 138.969 | 140.369 | 137.869 | |
8222 | 2023.06.09 11:00 | close | 1367 | 0.17 | 139.575 | 140.369 | 137.869 | -78.14 | 30750.17 |
8223 | 2023.06.09 13:15 | buy | 1368 | 0.17 | 139.567 | 0.000 | 0.000 | |
8224 | 2023.06.09 13:15 | modify | 1368 | 0.17 | 139.567 | 138.167 | 140.667 | |
8225 | 2023.06.09 23:00 | close | 1368 | 0.17 | 139.440 | 138.167 | 140.667 | -16.67 | 30733.50 |
8226 | 2023.06.12 06:45 | buy | 1369 | 0.17 | 139.455 | 0.000 | 0.000 | |
8227 | 2023.06.12 06:45 | modify | 1369 | 0.17 | 139.455 | 138.055 | 140.555 | |
8228 | 2023.06.13 18:35 | modify | 1369 | 0.17 | 139.455 | 139.818 | 140.555 | |
8229 | 2023.06.13 18:45 | modify | 1369 | 0.17 | 139.455 | 139.838 | 140.555 | |
8230 | 2023.06.13 20:40 | modify | 1369 | 0.17 | 139.455 | 139.869 | 140.555 | |
8231 | 2023.06.13 20:45 | modify | 1369 | 0.17 | 139.455 | 139.885 | 140.555 | |
8232 | 2023.06.13 20:50 | modify | 1369 | 0.17 | 139.455 | 139.901 | 140.555 | |
8233 | 2023.06.13 20:55 | modify | 1369 | 0.17 | 139.455 | 139.934 | 140.555 | |
8234 | 2023.06.13 21:05 | modify | 1369 | 0.17 | 139.455 | 139.940 | 140.555 | |
8235 | 2023.06.13 21:15 | modify | 1369 | 0.17 | 139.455 | 139.953 | 140.555 | |
8236 | 2023.06.13 21:25 | modify | 1369 | 0.17 | 139.455 | 139.979 | 140.555 | |
8237 | 2023.06.13 21:30 | modify | 1369 | 0.17 | 139.455 | 140.002 | 140.555 | |
8238 | 2023.06.13 21:35 | modify | 1369 | 0.17 | 139.455 | 140.006 | 140.555 | |
8239 | 2023.06.13 22:00 | modify | 1369 | 0.17 | 139.455 | 140.032 | 140.555 | |
8240 | 2023.06.13 22:05 | modify | 1369 | 0.17 | 139.455 | 140.043 | 140.555 | |
8241 | 2023.06.13 22:10 | modify | 1369 | 0.17 | 139.455 | 140.046 | 140.555 | |
8242 | 2023.06.14 03:42 | s/l | 1369 | 0.17 | 140.041 | 140.046 | 140.555 | 72.27 | 30805.77 |
8243 | 2023.06.14 20:30 | sell | 1370 | 0.17 | 139.393 | 0.000 | 0.000 | |
8244 | 2023.06.14 20:30 | modify | 1370 | 0.17 | 139.393 | 140.793 | 138.293 | |
8245 | 2023.06.15 04:20 | close | 1370 | 0.17 | 140.689 | 140.793 | 138.293 | -167.21 | 30638.56 |
8246 | 2023.06.15 11:20 | buy | 1371 | 0.17 | 141.231 | 0.000 | 0.000 | |
8247 | 2023.06.15 11:20 | modify | 1371 | 0.17 | 141.231 | 139.831 | 142.331 | |
8248 | 2023.06.16 18:45 | modify | 1371 | 0.17 | 141.231 | 141.587 | 142.331 | |
8249 | 2023.06.16 20:00 | modify | 1371 | 0.17 | 141.231 | 141.601 | 142.331 | |
8250 | 2023.06.16 21:25 | modify | 1371 | 0.17 | 141.231 | 141.617 | 142.331 | |
8251 | 2023.06.16 21:40 | modify | 1371 | 0.17 | 141.231 | 141.633 | 142.331 | |
8252 | 2023.06.16 23:00 | close | 1371 | 0.17 | 141.844 | 141.633 | 142.331 | 73.44 | 30712.00 |
8253 | 2023.06.19 00:05 | buy | 1372 | 0.17 | 141.690 | 0.000 | 0.000 | |
8254 | 2023.06.19 00:05 | modify | 1372 | 0.17 | 141.690 | 140.290 | 142.790 | |
8255 | 2023.06.21 17:05 | modify | 1372 | 0.17 | 141.690 | 142.059 | 142.790 | |
8256 | 2023.06.21 17:30 | s/l | 1372 | 0.17 | 142.057 | 142.059 | 142.790 | 45.05 | 30757.05 |
8257 | 2023.06.22 06:55 | sell | 1373 | 0.17 | 141.745 | 0.000 | 0.000 | |
8258 | 2023.06.22 06:55 | modify | 1373 | 0.17 | 141.745 | 143.145 | 140.645 | |
8259 | 2023.06.22 18:00 | close | 1373 | 0.17 | 142.802 | 143.145 | 140.645 | -127.02 | 30630.03 |
8260 | 2023.06.23 00:05 | buy | 1374 | 0.17 | 143.066 | 0.000 | 0.000 | |
8261 | 2023.06.23 00:05 | modify | 1374 | 0.17 | 143.066 | 141.666 | 144.166 | |
8262 | 2023.06.23 17:50 | modify | 1374 | 0.17 | 143.066 | 143.488 | 144.166 | |
8263 | 2023.06.23 18:00 | modify | 1374 | 0.17 | 143.066 | 143.492 | 144.166 | |
8264 | 2023.06.23 18:05 | modify | 1374 | 0.17 | 143.066 | 143.573 | 144.166 | |
8265 | 2023.06.23 19:10 | modify | 1374 | 0.17 | 143.066 | 143.596 | 144.166 | |
8266 | 2023.06.23 19:50 | modify | 1374 | 0.17 | 143.066 | 143.606 | 144.166 | |
8267 | 2023.06.23 20:00 | modify | 1374 | 0.17 | 143.066 | 143.615 | 144.166 | |
8268 | 2023.06.23 23:00 | close | 1374 | 0.17 | 143.788 | 143.615 | 144.166 | 84.17 | 30714.20 |
8269 | 2023.06.26 20:55 | buy | 1375 | 0.17 | 143.496 | 0.000 | 0.000 | |
8270 | 2023.06.26 20:55 | modify | 1375 | 0.17 | 143.496 | 142.096 | 144.596 | |
8271 | 2023.06.27 18:10 | modify | 1375 | 0.17 | 143.496 | 143.882 | 144.596 | |
8272 | 2023.06.27 18:15 | modify | 1375 | 0.17 | 143.496 | 143.890 | 144.596 | |
8273 | 2023.06.27 19:15 | s/l | 1375 | 0.17 | 143.890 | 143.890 | 144.596 | 46.52 | 30760.72 |
8274 | 2023.06.29 02:25 | buy | 1376 | 0.17 | 144.339 | 0.000 | 0.000 | |
8275 | 2023.06.29 02:25 | modify | 1376 | 0.17 | 144.339 | 142.939 | 145.439 | |
8276 | 2023.06.30 04:30 | modify | 1376 | 0.17 | 144.339 | 144.713 | 145.439 | |
8277 | 2023.06.30 04:35 | modify | 1376 | 0.17 | 144.339 | 144.719 | 145.439 | |
8278 | 2023.06.30 04:40 | modify | 1376 | 0.17 | 144.339 | 144.733 | 145.439 | |
8279 | 2023.06.30 04:45 | close | 1376 | 0.17 | 144.983 | 144.733 | 145.439 | 75.48 | 30836.20 |
8280 | 2023.07.03 01:55 | sell | 1377 | 0.17 | 144.340 | 0.000 | 0.000 | |
8281 | 2023.07.03 01:55 | modify | 1377 | 0.17 | 144.340 | 145.740 | 143.240 | |
8282 | 2023.07.06 08:50 | modify | 1377 | 0.17 | 144.340 | 143.978 | 143.240 | |
8283 | 2023.07.06 10:20 | modify | 1377 | 0.17 | 144.340 | 143.918 | 143.240 | |
8284 | 2023.07.06 10:25 | modify | 1377 | 0.17 | 144.340 | 143.852 | 143.240 | |
8285 | 2023.07.06 10:41 | s/l | 1377 | 0.17 | 143.852 | 143.852 | 143.240 | 40.77 | 30876.97 |
8286 | 2023.07.06 18:20 | buy | 1378 | 0.17 | 144.057 | 0.000 | 0.000 | |
8287 | 2023.07.06 18:20 | modify | 1378 | 0.17 | 144.057 | 142.657 | 145.157 | |
8288 | 2023.07.07 10:00 | close | 1378 | 0.17 | 143.400 | 142.657 | 145.157 | -77.92 | 30799.05 |
8289 | 2023.07.07 13:10 | sell | 1379 | 0.17 | 143.207 | 0.000 | 0.000 | |
8290 | 2023.07.07 13:10 | modify | 1379 | 0.17 | 143.207 | 144.607 | 142.107 | |
8291 | 2023.07.07 16:45 | modify | 1379 | 0.17 | 143.207 | 142.817 | 142.107 | |
8292 | 2023.07.07 16:50 | modify | 1379 | 0.17 | 143.207 | 142.652 | 142.107 | |
8293 | 2023.07.07 16:59 | s/l | 1379 | 0.17 | 142.652 | 142.652 | 142.107 | 64.95 | 30864.00 |
8294 | 2023.07.10 01:05 | sell | 1380 | 0.17 | 142.211 | 0.000 | 0.000 | |
8295 | 2023.07.10 01:05 | modify | 1380 | 0.17 | 142.211 | 143.611 | 141.111 | |
8296 | 2023.07.10 18:15 | modify | 1380 | 0.17 | 142.211 | 141.838 | 141.111 | |
8297 | 2023.07.10 18:25 | modify | 1380 | 0.17 | 142.211 | 141.817 | 141.111 | |
8298 | 2023.07.10 18:30 | modify | 1380 | 0.17 | 142.211 | 141.796 | 141.111 | |
8299 | 2023.07.10 18:55 | modify | 1380 | 0.17 | 142.211 | 141.795 | 141.111 | |
8300 | 2023.07.10 19:35 | modify | 1380 | 0.17 | 142.211 | 141.719 | 141.111 | |
8301 | 2023.07.10 20:20 | modify | 1380 | 0.17 | 142.211 | 141.705 | 141.111 | |
8302 | 2023.07.10 20:25 | modify | 1380 | 0.17 | 142.211 | 141.657 | 141.111 | |
8303 | 2023.07.10 20:30 | modify | 1380 | 0.17 | 142.211 | 141.637 | 141.111 | |
8304 | 2023.07.10 20:40 | modify | 1380 | 0.17 | 142.211 | 141.628 | 141.111 | |
8305 | 2023.07.10 20:45 | modify | 1380 | 0.17 | 142.211 | 141.620 | 141.111 | |
8306 | 2023.07.10 20:50 | modify | 1380 | 0.17 | 142.211 | 141.609 | 141.111 | |
8307 | 2023.07.10 20:55 | modify | 1380 | 0.17 | 142.211 | 141.589 | 141.111 | |
8308 | 2023.07.10 21:55 | modify | 1380 | 0.17 | 142.211 | 141.583 | 141.111 | |
8309 | 2023.07.10 22:00 | modify | 1380 | 0.17 | 142.211 | 141.574 | 141.111 | |
8310 | 2023.07.10 22:05 | modify | 1380 | 0.17 | 142.211 | 141.567 | 141.111 | |
8311 | 2023.07.10 22:15 | modify | 1380 | 0.17 | 142.211 | 141.566 | 141.111 | |
8312 | 2023.07.10 22:25 | modify | 1380 | 0.17 | 142.211 | 141.565 | 141.111 | |
8313 | 2023.07.10 22:35 | modify | 1380 | 0.17 | 142.211 | 141.545 | 141.111 | |
8314 | 2023.07.11 00:20 | modify | 1380 | 0.17 | 142.211 | 141.538 | 141.111 | |
8315 | 2023.07.11 01:10 | modify | 1380 | 0.17 | 142.211 | 141.526 | 141.111 | |
8316 | 2023.07.11 01:15 | modify | 1380 | 0.17 | 142.211 | 141.514 | 141.111 | |
8317 | 2023.07.11 01:20 | modify | 1380 | 0.17 | 142.211 | 141.490 | 141.111 | |
8318 | 2023.07.11 01:25 | modify | 1380 | 0.17 | 142.211 | 141.489 | 141.111 | |
8319 | 2023.07.11 04:20 | modify | 1380 | 0.17 | 142.211 | 141.474 | 141.111 | |
8320 | 2023.07.11 04:25 | close | 1380 | 0.17 | 141.154 | 141.474 | 141.111 | 122.97 | 30986.97 |
8321 | 2023.07.11 08:45 | sell | 1381 | 0.17 | 140.858 | 0.000 | 0.000 | |
8322 | 2023.07.11 08:45 | modify | 1381 | 0.17 | 140.858 | 142.258 | 139.758 | |
8323 | 2023.07.11 13:30 | modify | 1381 | 0.17 | 140.858 | 140.481 | 139.758 | |
8324 | 2023.07.11 15:16 | s/l | 1381 | 0.17 | 140.481 | 140.481 | 139.758 | 44.43 | 31031.40 |
8325 | 2023.07.11 15:25 | sell | 1382 | 0.17 | 140.482 | 0.000 | 0.000 | |
8326 | 2023.07.11 15:25 | modify | 1382 | 0.17 | 140.482 | 141.882 | 139.382 | |
8327 | 2023.07.12 03:25 | modify | 1382 | 0.17 | 140.482 | 140.107 | 139.382 | |
8328 | 2023.07.12 03:30 | modify | 1382 | 0.17 | 140.482 | 140.092 | 139.382 | |
8329 | 2023.07.12 03:35 | modify | 1382 | 0.17 | 140.482 | 139.998 | 139.382 | |
8330 | 2023.07.12 03:40 | modify | 1382 | 0.17 | 140.482 | 139.981 | 139.382 | |
8331 | 2023.07.12 03:45 | modify | 1382 | 0.17 | 140.482 | 139.919 | 139.382 | |
8332 | 2023.07.12 04:05 | modify | 1382 | 0.17 | 140.482 | 139.820 | 139.382 | |
8333 | 2023.07.12 04:15 | modify | 1382 | 0.17 | 140.482 | 139.699 | 139.382 | |
8334 | 2023.07.12 04:24 | t/p | 1382 | 0.17 | 139.380 | 139.699 | 139.382 | 130.08 | 31161.48 |
8335 | 2023.07.12 10:10 | sell | 1383 | 0.17 | 139.564 | 0.000 | 0.000 | |
8336 | 2023.07.12 10:10 | modify | 1383 | 0.17 | 139.564 | 140.964 | 138.464 | |
8337 | 2023.07.12 15:40 | modify | 1383 | 0.17 | 139.564 | 139.153 | 138.464 | |
8338 | 2023.07.12 15:44 | s/l | 1383 | 0.17 | 139.153 | 139.153 | 138.464 | 49.02 | 31210.50 |
8339 | 2023.07.12 20:30 | sell | 1384 | 0.17 | 138.471 | 0.000 | 0.000 | |
8340 | 2023.07.12 20:30 | modify | 1384 | 0.17 | 138.471 | 139.871 | 137.371 | |
8341 | 2023.07.14 03:20 | modify | 1384 | 0.17 | 138.471 | 138.069 | 137.371 | |
8342 | 2023.07.14 03:30 | modify | 1384 | 0.17 | 138.471 | 138.055 | 137.371 | |
8343 | 2023.07.14 03:46 | s/l | 1384 | 0.17 | 138.056 | 138.055 | 137.371 | 37.35 | 31247.84 |
8344 | 2023.07.14 17:35 | buy | 1385 | 0.17 | 138.621 | 0.000 | 0.000 | |
8345 | 2023.07.14 17:35 | modify | 1385 | 0.17 | 138.621 | 137.221 | 139.721 | |
8346 | 2023.07.14 23:00 | close | 1385 | 0.17 | 138.891 | 137.221 | 139.721 | 31.86 | 31279.70 |
8347 | 2023.07.17 00:20 | buy | 1386 | 0.17 | 138.730 | 0.000 | 0.000 | |
8348 | 2023.07.17 00:20 | modify | 1386 | 0.17 | 138.730 | 137.330 | 139.830 | |
8349 | 2023.07.17 16:35 | modify | 1386 | 0.17 | 138.730 | 139.082 | 139.830 | |
8350 | 2023.07.17 17:02 | s/l | 1386 | 0.17 | 139.081 | 139.082 | 139.830 | 41.71 | 31321.41 |
8351 | 2023.07.17 18:35 | buy | 1387 | 0.17 | 138.977 | 0.000 | 0.000 | |
8352 | 2023.07.17 18:35 | modify | 1387 | 0.17 | 138.977 | 137.577 | 140.077 | |
8353 | 2023.07.19 09:45 | modify | 1387 | 0.17 | 138.977 | 139.364 | 140.077 | |
8354 | 2023.07.19 10:01 | s/l | 1387 | 0.17 | 139.362 | 139.364 | 140.077 | 48.09 | 31369.50 |
8355 | 2023.07.19 15:05 | buy | 1388 | 0.17 | 139.759 | 0.000 | 0.000 | |
8356 | 2023.07.19 15:05 | modify | 1388 | 0.17 | 139.759 | 138.359 | 140.859 | |
8357 | 2023.07.20 18:10 | modify | 1388 | 0.17 | 139.759 | 140.132 | 140.859 | |
8358 | 2023.07.20 18:50 | modify | 1388 | 0.17 | 139.759 | 140.136 | 140.859 | |
8359 | 2023.07.20 19:00 | modify | 1388 | 0.17 | 139.759 | 140.139 | 140.859 | |
8360 | 2023.07.20 19:05 | modify | 1388 | 0.17 | 139.759 | 140.167 | 140.859 | |
8361 | 2023.07.20 19:10 | modify | 1388 | 0.17 | 139.759 | 140.181 | 140.859 | |
8362 | 2023.07.20 19:15 | modify | 1388 | 0.17 | 139.759 | 140.216 | 140.859 | |
8363 | 2023.07.20 19:25 | modify | 1388 | 0.17 | 139.759 | 140.220 | 140.859 | |
8364 | 2023.07.20 19:45 | modify | 1388 | 0.17 | 139.759 | 140.240 | 140.859 | |
8365 | 2023.07.20 20:25 | s/l | 1388 | 0.17 | 140.238 | 140.240 | 140.859 | 60.36 | 31429.86 |
8366 | 2023.07.20 22:10 | buy | 1389 | 0.17 | 140.100 | 0.000 | 0.000 | |
8367 | 2023.07.20 22:10 | modify | 1389 | 0.17 | 140.100 | 138.700 | 141.200 | |
8368 | 2023.07.21 10:35 | modify | 1389 | 0.17 | 140.100 | 140.641 | 141.200 | |
8369 | 2023.07.21 10:40 | modify | 1389 | 0.17 | 140.100 | 140.721 | 141.200 | |
8370 | 2023.07.21 10:45 | modify | 1389 | 0.17 | 140.100 | 140.813 | 141.200 | |
8371 | 2023.07.21 10:46 | t/p | 1389 | 0.17 | 141.202 | 140.813 | 141.200 | 132.65 | 31562.51 |
8372 | 2023.07.21 15:15 | buy | 1390 | 0.17 | 141.698 | 0.000 | 0.000 | |
8373 | 2023.07.21 15:15 | modify | 1390 | 0.17 | 141.698 | 140.298 | 142.798 | |
8374 | 2023.07.21 23:00 | close | 1390 | 0.17 | 141.758 | 140.298 | 142.798 | 6.01 | 31568.52 |
8375 | 2023.07.24 00:05 | buy | 1391 | 0.17 | 141.535 | 0.000 | 0.000 | |
8376 | 2023.07.24 00:05 | modify | 1391 | 0.17 | 141.535 | 140.135 | 142.635 | |
8377 | 2023.07.26 21:41 | s/l | 1391 | 0.17 | 140.135 | 140.135 | 142.635 | -168.71 | 31399.81 |
8378 | 2023.07.27 20:05 | buy | 1392 | 0.17 | 140.276 | 0.000 | 0.000 | |
8379 | 2023.07.27 20:05 | modify | 1392 | 0.17 | 140.276 | 138.876 | 141.376 | |
8380 | 2023.07.27 20:40 | close | 1392 | 0.17 | 139.220 | 138.876 | 141.376 | -130.14 | 31269.67 |
8381 | 2023.07.28 12:45 | buy | 1393 | 0.17 | 139.337 | 0.000 | 0.000 | |
8382 | 2023.07.28 12:45 | modify | 1393 | 0.17 | 139.337 | 137.937 | 140.437 | |
8383 | 2023.07.28 16:00 | modify | 1393 | 0.17 | 139.337 | 139.697 | 140.437 | |
8384 | 2023.07.28 16:05 | modify | 1393 | 0.17 | 139.337 | 140.069 | 140.437 | |
8385 | 2023.07.28 16:07 | t/p | 1393 | 0.17 | 140.440 | 140.069 | 140.437 | 132.33 | 31402.00 |
8386 | 2023.07.31 00:05 | buy | 1394 | 0.17 | 140.959 | 0.000 | 0.000 | |
8387 | 2023.07.31 00:05 | modify | 1394 | 0.17 | 140.959 | 139.559 | 142.059 | |
8388 | 2023.07.31 04:45 | modify | 1394 | 0.17 | 140.959 | 141.351 | 142.059 | |
8389 | 2023.07.31 05:50 | modify | 1394 | 0.17 | 140.959 | 141.485 | 142.059 | |
8390 | 2023.07.31 06:50 | modify | 1394 | 0.17 | 140.959 | 141.560 | 142.059 | |
8391 | 2023.07.31 07:25 | modify | 1394 | 0.17 | 140.959 | 141.605 | 142.059 | |
8392 | 2023.07.31 07:30 | modify | 1394 | 0.17 | 140.959 | 141.617 | 142.059 | |
8393 | 2023.07.31 07:50 | modify | 1394 | 0.17 | 140.959 | 141.649 | 142.059 | |
8394 | 2023.07.31 08:10 | modify | 1394 | 0.17 | 140.959 | 141.682 | 142.059 | |
8395 | 2023.07.31 09:15 | s/l | 1394 | 0.17 | 141.681 | 141.682 | 142.059 | 85.44 | 31487.44 |
8396 | 2023.07.31 14:15 | buy | 1395 | 0.17 | 142.226 | 0.000 | 0.000 | |
8397 | 2023.07.31 14:15 | modify | 1395 | 0.17 | 142.226 | 140.826 | 143.326 | |
8398 | 2023.08.01 14:10 | modify | 1395 | 0.17 | 142.226 | 142.649 | 143.326 | |
8399 | 2023.08.01 14:20 | modify | 1395 | 0.17 | 142.226 | 142.665 | 143.326 | |
8400 | 2023.08.01 14:35 | modify | 1395 | 0.17 | 142.226 | 142.667 | 143.326 | |
8401 | 2023.08.01 14:40 | modify | 1395 | 0.17 | 142.226 | 142.686 | 143.326 | |
8402 | 2023.08.01 14:55 | modify | 1395 | 0.17 | 142.226 | 142.705 | 143.326 | |
8403 | 2023.08.01 15:00 | modify | 1395 | 0.17 | 142.226 | 142.723 | 143.326 | |
8404 | 2023.08.01 15:05 | modify | 1395 | 0.17 | 142.226 | 142.745 | 143.326 | |
8405 | 2023.08.01 15:15 | modify | 1395 | 0.17 | 142.226 | 142.799 | 143.326 | |
8406 | 2023.08.01 15:20 | modify | 1395 | 0.17 | 142.226 | 142.829 | 143.326 | |
8407 | 2023.08.01 15:25 | modify | 1395 | 0.17 | 142.226 | 142.877 | 143.326 | |
8408 | 2023.08.01 15:40 | modify | 1395 | 0.17 | 142.226 | 142.904 | 143.326 | |
8409 | 2023.08.01 15:55 | modify | 1395 | 0.17 | 142.226 | 142.979 | 143.326 | |
8410 | 2023.08.01 16:00 | modify | 1395 | 0.17 | 142.226 | 143.018 | 143.326 | |
8411 | 2023.08.01 16:03 | t/p | 1395 | 0.17 | 143.328 | 143.018 | 143.326 | 130.68 | 31618.12 |
8412 | 2023.08.01 22:40 | buy | 1396 | 0.17 | 143.333 | 0.000 | 0.000 | |
8413 | 2023.08.01 22:40 | modify | 1396 | 0.17 | 143.333 | 141.933 | 144.433 | |
8414 | 2023.08.04 16:14 | s/l | 1396 | 0.17 | 141.931 | 141.933 | 144.433 | -163.32 | 31454.80 |
8415 | 2023.08.07 01:10 | sell | 1397 | 0.17 | 141.825 | 0.000 | 0.000 | |
8416 | 2023.08.07 01:10 | modify | 1397 | 0.17 | 141.825 | 143.225 | 140.725 | |
8417 | 2023.08.08 04:10 | close | 1397 | 0.17 | 143.118 | 143.225 | 140.725 | -157.92 | 31296.88 |
8418 | 2023.08.08 08:00 | buy | 1398 | 0.17 | 143.241 | 0.000 | 0.000 | |
8419 | 2023.08.08 08:00 | modify | 1398 | 0.17 | 143.241 | 141.841 | 144.341 | |
8420 | 2023.08.10 05:45 | modify | 1398 | 0.17 | 143.241 | 143.598 | 144.341 | |
8421 | 2023.08.10 05:50 | modify | 1398 | 0.17 | 143.241 | 143.612 | 144.341 | |
8422 | 2023.08.10 05:55 | modify | 1398 | 0.17 | 143.241 | 143.619 | 144.341 | |
8423 | 2023.08.10 06:05 | modify | 1398 | 0.17 | 143.241 | 143.622 | 144.341 | |
8424 | 2023.08.10 06:30 | modify | 1398 | 0.17 | 143.241 | 143.623 | 144.341 | |
8425 | 2023.08.10 07:00 | modify | 1398 | 0.17 | 143.241 | 143.628 | 144.341 | |
8426 | 2023.08.10 07:05 | modify | 1398 | 0.17 | 143.241 | 143.689 | 144.341 | |
8427 | 2023.08.10 07:10 | modify | 1398 | 0.17 | 143.241 | 143.721 | 144.341 | |
8428 | 2023.08.10 07:15 | modify | 1398 | 0.17 | 143.241 | 143.725 | 144.341 | |
8429 | 2023.08.10 07:20 | modify | 1398 | 0.17 | 143.241 | 143.734 | 144.341 | |
8430 | 2023.08.10 07:50 | modify | 1398 | 0.17 | 143.241 | 143.784 | 144.341 | |
8431 | 2023.08.10 07:55 | modify | 1398 | 0.17 | 143.241 | 143.828 | 144.341 | |
8432 | 2023.08.10 10:03 | s/l | 1398 | 0.17 | 143.827 | 143.828 | 144.341 | 72.71 | 31369.59 |
8433 | 2023.08.10 10:05 | buy | 1399 | 0.17 | 143.862 | 0.000 | 0.000 | |
8434 | 2023.08.10 10:05 | modify | 1399 | 0.17 | 143.862 | 142.462 | 144.962 | |
8435 | 2023.08.10 18:20 | modify | 1399 | 0.17 | 143.862 | 144.213 | 144.962 | |
8436 | 2023.08.10 19:20 | modify | 1399 | 0.17 | 143.862 | 144.218 | 144.962 | |
8437 | 2023.08.10 20:10 | modify | 1399 | 0.17 | 143.862 | 144.230 | 144.962 | |
8438 | 2023.08.10 20:20 | modify | 1399 | 0.17 | 143.862 | 144.231 | 144.962 | |
8439 | 2023.08.10 20:25 | modify | 1399 | 0.17 | 143.862 | 144.235 | 144.962 | |
8440 | 2023.08.10 20:30 | modify | 1399 | 0.17 | 143.862 | 144.342 | 144.962 | |
8441 | 2023.08.10 20:35 | modify | 1399 | 0.17 | 143.862 | 144.383 | 144.962 | |
8442 | 2023.08.10 20:40 | modify | 1399 | 0.17 | 143.862 | 144.415 | 144.962 | |
8443 | 2023.08.10 21:15 | modify | 1399 | 0.17 | 143.862 | 144.431 | 144.962 | |
8444 | 2023.08.10 21:45 | modify | 1399 | 0.17 | 143.862 | 144.437 | 144.962 | |
8445 | 2023.08.10 21:55 | modify | 1399 | 0.17 | 143.862 | 144.445 | 144.962 | |
8446 | 2023.08.10 22:00 | modify | 1399 | 0.17 | 143.862 | 144.470 | 144.962 | |
8447 | 2023.08.10 22:05 | modify | 1399 | 0.17 | 143.862 | 144.478 | 144.962 | |
8448 | 2023.08.10 22:30 | modify | 1399 | 0.17 | 143.862 | 144.492 | 144.962 | |
8449 | 2023.08.10 22:35 | modify | 1399 | 0.17 | 143.862 | 144.501 | 144.962 | |
8450 | 2023.08.10 22:40 | modify | 1399 | 0.17 | 143.862 | 144.526 | 144.962 | |
8451 | 2023.08.10 23:00 | modify | 1399 | 0.17 | 143.862 | 144.541 | 144.962 | |
8452 | 2023.08.10 23:05 | modify | 1399 | 0.17 | 143.862 | 144.551 | 144.962 | |
8453 | 2023.08.10 23:10 | modify | 1399 | 0.17 | 143.862 | 144.557 | 144.962 | |
8454 | 2023.08.11 01:50 | modify | 1399 | 0.17 | 143.862 | 144.592 | 144.962 | |
8455 | 2023.08.11 03:00 | modify | 1399 | 0.17 | 143.862 | 144.601 | 144.962 | |
8456 | 2023.08.11 03:05 | modify | 1399 | 0.17 | 143.862 | 144.642 | 144.962 | |
8457 | 2023.08.11 04:43 | s/l | 1399 | 0.17 | 144.642 | 144.642 | 144.962 | 91.64 | 31461.22 |
8458 | 2023.08.14 17:40 | buy | 1400 | 0.17 | 145.292 | 0.000 | 0.000 | |
8459 | 2023.08.14 17:40 | modify | 1400 | 0.17 | 145.292 | 143.892 | 146.392 | |
8460 | 2023.08.15 10:25 | close | 1400 | 0.17 | 145.706 | 143.892 | 146.392 | 48.27 | 31509.49 |
8461 | 2023.08.16 16:40 | buy | 1401 | 0.17 | 145.700 | 0.000 | 0.000 | |
8462 | 2023.08.16 16:40 | modify | 1401 | 0.17 | 145.700 | 144.300 | 146.800 | |
8463 | 2023.08.16 22:15 | modify | 1401 | 0.17 | 145.700 | 146.056 | 146.800 | |
8464 | 2023.08.16 22:20 | modify | 1401 | 0.17 | 145.700 | 146.110 | 146.800 | |
8465 | 2023.08.16 22:30 | modify | 1401 | 0.17 | 145.700 | 146.118 | 146.800 | |
8466 | 2023.08.16 22:50 | modify | 1401 | 0.17 | 145.700 | 146.124 | 146.800 | |
8467 | 2023.08.16 22:55 | modify | 1401 | 0.17 | 145.700 | 146.144 | 146.800 | |
8468 | 2023.08.17 03:05 | modify | 1401 | 0.17 | 145.700 | 146.176 | 146.800 | |
8469 | 2023.08.17 03:10 | modify | 1401 | 0.17 | 145.700 | 146.233 | 146.800 | |
8470 | 2023.08.17 03:15 | modify | 1401 | 0.17 | 145.700 | 146.246 | 146.800 | |
8471 | 2023.08.17 10:18 | s/l | 1401 | 0.17 | 146.241 | 146.246 | 146.800 | 65.18 | 31574.67 |
8472 | 2023.08.18 11:20 | sell | 1402 | 0.17 | 145.371 | 0.000 | 0.000 | |
8473 | 2023.08.18 11:20 | modify | 1402 | 0.17 | 145.371 | 146.771 | 144.271 | |
8474 | 2023.08.18 23:00 | close | 1402 | 0.17 | 145.354 | 146.771 | 144.271 | 0.80 | 31575.47 |
8475 | 2023.08.21 03:05 | buy | 1403 | 0.17 | 145.273 | 0.000 | 0.000 | |
8476 | 2023.08.21 03:05 | modify | 1403 | 0.17 | 145.273 | 143.873 | 146.373 | |
8477 | 2023.08.21 13:25 | modify | 1403 | 0.17 | 145.273 | 145.642 | 146.373 | |
8478 | 2023.08.21 13:30 | modify | 1403 | 0.17 | 145.273 | 145.681 | 146.373 | |
8479 | 2023.08.21 13:35 | modify | 1403 | 0.17 | 145.273 | 145.691 | 146.373 | |
8480 | 2023.08.21 13:40 | modify | 1403 | 0.17 | 145.273 | 145.706 | 146.373 | |
8481 | 2023.08.21 15:30 | modify | 1403 | 0.17 | 145.273 | 145.744 | 146.373 | |
8482 | 2023.08.21 15:35 | modify | 1403 | 0.17 | 145.273 | 145.829 | 146.373 | |
8483 | 2023.08.21 15:55 | modify | 1403 | 0.17 | 145.273 | 145.830 | 146.373 | |
8484 | 2023.08.21 16:00 | modify | 1403 | 0.17 | 145.273 | 145.840 | 146.373 | |
8485 | 2023.08.21 16:10 | modify | 1403 | 0.17 | 145.273 | 145.877 | 146.373 | |
8486 | 2023.08.21 16:15 | modify | 1403 | 0.17 | 145.273 | 145.921 | 146.373 | |
8487 | 2023.08.21 17:05 | modify | 1403 | 0.17 | 145.273 | 145.942 | 146.373 | |
8488 | 2023.08.21 17:10 | modify | 1403 | 0.17 | 145.273 | 145.956 | 146.373 | |
8489 | 2023.08.21 17:15 | modify | 1403 | 0.17 | 145.273 | 145.992 | 146.373 | |
8490 | 2023.08.21 17:20 | modify | 1403 | 0.17 | 145.273 | 146.021 | 146.373 | |
8491 | 2023.08.21 17:55 | modify | 1403 | 0.17 | 145.273 | 146.046 | 146.373 | |
8492 | 2023.08.21 18:10 | modify | 1403 | 0.17 | 145.273 | 146.052 | 146.373 | |
8493 | 2023.08.21 18:13 | t/p | 1403 | 0.17 | 146.374 | 146.052 | 146.373 | 126.68 | 31702.15 |
8494 | 2023.08.21 19:30 | buy | 1404 | 0.17 | 146.176 | 0.000 | 0.000 | |
8495 | 2023.08.21 19:30 | modify | 1404 | 0.17 | 146.176 | 144.776 | 147.276 | |
8496 | 2023.08.23 14:00 | close | 1404 | 0.17 | 145.447 | 144.776 | 147.276 | -84.08 | 31618.07 |
8497 | 2023.08.23 20:15 | sell | 1405 | 0.17 | 144.695 | 0.000 | 0.000 | |
8498 | 2023.08.23 20:15 | modify | 1405 | 0.17 | 144.695 | 146.095 | 143.595 | |
8499 | 2023.08.24 15:50 | close | 1405 | 0.17 | 145.939 | 146.095 | 143.595 | -155.52 | 31462.55 |
8500 | 2023.08.24 17:15 | buy | 1406 | 0.17 | 145.542 | 0.000 | 0.000 | |
8501 | 2023.08.24 17:15 | modify | 1406 | 0.17 | 145.542 | 144.142 | 146.642 | |
8502 | 2023.08.25 04:25 | modify | 1406 | 0.17 | 145.542 | 145.919 | 146.642 | |
8503 | 2023.08.25 04:35 | modify | 1406 | 0.17 | 145.542 | 145.945 | 146.642 | |
8504 | 2023.08.25 06:20 | s/l | 1406 | 0.17 | 145.942 | 145.945 | 146.642 | 46.56 | 31509.11 |
8505 | 2023.08.28 03:45 | buy | 1407 | 0.17 | 146.483 | 0.000 | 0.000 | |
8506 | 2023.08.28 03:45 | modify | 1407 | 0.17 | 146.483 | 145.083 | 147.583 | |
8507 | 2023.08.29 15:00 | modify | 1407 | 0.17 | 146.483 | 146.891 | 147.583 | |
8508 | 2023.08.29 15:15 | modify | 1407 | 0.17 | 146.483 | 146.908 | 147.583 | |
8509 | 2023.08.29 15:20 | modify | 1407 | 0.17 | 146.483 | 147.018 | 147.583 | |
8510 | 2023.08.29 15:30 | modify | 1407 | 0.17 | 146.483 | 147.082 | 147.583 | |
8511 | 2023.08.29 17:00 | s/l | 1407 | 0.17 | 147.057 | 147.082 | 147.583 | 66.33 | 31575.44 |
8512 | 2023.08.29 17:05 | buy | 1408 | 0.17 | 146.535 | 0.000 | 0.000 | |
8513 | 2023.08.29 17:05 | modify | 1408 | 0.17 | 146.535 | 145.135 | 147.635 | |
8514 | 2023.08.29 20:20 | close | 1408 | 0.17 | 145.783 | 145.135 | 147.635 | -88.88 | 31486.56 |
8515 | 2023.08.30 01:00 | sell | 1409 | 0.17 | 145.917 | 0.000 | 0.000 | |
8516 | 2023.08.30 01:00 | modify | 1409 | 0.17 | 145.917 | 147.317 | 144.817 | |
8517 | 2023.08.30 16:40 | close | 1409 | 0.17 | 145.727 | 147.317 | 144.817 | 20.97 | 31507.53 |
8518 | 2023.08.31 00:05 | buy | 1410 | 0.17 | 146.190 | 0.000 | 0.000 | |
8519 | 2023.08.31 00:05 | modify | 1410 | 0.17 | 146.190 | 144.790 | 147.290 | |
8520 | 2023.08.31 04:00 | close | 1410 | 0.17 | 146.067 | 144.790 | 147.290 | -15.51 | 31492.02 |
8521 | 2023.09.04 02:00 | buy | 1411 | 0.17 | 146.175 | 0.000 | 0.000 | |
8522 | 2023.09.04 02:00 | modify | 1411 | 0.17 | 146.175 | 144.775 | 147.275 | |
8523 | 2023.09.05 08:35 | modify | 1411 | 0.17 | 146.175 | 146.535 | 147.275 | |
8524 | 2023.09.05 08:45 | modify | 1411 | 0.17 | 146.175 | 146.578 | 147.275 | |
8525 | 2023.09.05 08:50 | modify | 1411 | 0.17 | 146.175 | 146.587 | 147.275 | |
8526 | 2023.09.05 08:55 | modify | 1411 | 0.17 | 146.175 | 146.604 | 147.275 | |
8527 | 2023.09.05 09:15 | modify | 1411 | 0.17 | 146.175 | 146.605 | 147.275 | |
8528 | 2023.09.05 09:20 | modify | 1411 | 0.17 | 146.175 | 146.681 | 147.275 | |
8529 | 2023.09.05 09:25 | modify | 1411 | 0.17 | 146.175 | 146.695 | 147.275 | |
8530 | 2023.09.05 09:30 | modify | 1411 | 0.17 | 146.175 | 146.718 | 147.275 | |
8531 | 2023.09.05 09:35 | modify | 1411 | 0.17 | 146.175 | 146.741 | 147.275 | |
8532 | 2023.09.05 10:35 | modify | 1411 | 0.17 | 146.175 | 146.744 | 147.275 | |
8533 | 2023.09.05 10:40 | modify | 1411 | 0.17 | 146.175 | 146.780 | 147.275 | |
8534 | 2023.09.05 12:25 | modify | 1411 | 0.17 | 146.175 | 146.781 | 147.275 | |
8535 | 2023.09.05 12:30 | modify | 1411 | 0.17 | 146.175 | 146.833 | 147.275 | |
8536 | 2023.09.05 12:45 | modify | 1411 | 0.17 | 146.175 | 146.834 | 147.275 | |
8537 | 2023.09.05 12:50 | modify | 1411 | 0.17 | 146.175 | 146.873 | 147.275 | |
8538 | 2023.09.05 12:55 | modify | 1411 | 0.17 | 146.175 | 146.908 | 147.275 | |
8539 | 2023.09.05 13:00 | modify | 1411 | 0.17 | 146.175 | 146.931 | 147.275 | |
8540 | 2023.09.05 13:15 | modify | 1411 | 0.17 | 146.175 | 146.943 | 147.275 | |
8541 | 2023.09.05 13:20 | close | 1411 | 0.17 | 147.225 | 146.943 | 147.275 | 121.21 | 31613.23 |
8542 | 2023.09.05 22:30 | buy | 1412 | 0.17 | 147.703 | 0.000 | 0.000 | |
8543 | 2023.09.05 22:30 | modify | 1412 | 0.17 | 147.703 | 146.303 | 148.803 | |
8544 | 2023.09.08 23:00 | close | 1412 | 0.17 | 147.847 | 146.303 | 148.803 | 21.17 | 31634.40 |
8545 | 2023.09.11 00:05 | buy | 1413 | 0.17 | 147.010 | 0.000 | 0.000 | |
8546 | 2023.09.11 00:05 | modify | 1413 | 0.17 | 147.010 | 145.610 | 148.110 | |
8547 | 2023.09.11 00:30 | close | 1413 | 0.17 | 146.807 | 145.610 | 148.110 | -24.70 | 31609.70 |
8548 | 2023.09.11 11:10 | sell | 1414 | 0.17 | 146.166 | 0.000 | 0.000 | |
8549 | 2023.09.11 11:10 | modify | 1414 | 0.17 | 146.166 | 147.566 | 145.066 | |
8550 | 2023.09.13 15:30 | s/l | 1414 | 0.17 | 147.568 | 147.566 | 145.066 | -168.98 | 31440.71 |
8551 | 2023.09.14 15:30 | buy | 1415 | 0.17 | 147.251 | 0.000 | 0.000 | |
8552 | 2023.09.14 15:30 | modify | 1415 | 0.17 | 147.251 | 145.851 | 148.351 | |
8553 | 2023.09.15 13:30 | modify | 1415 | 0.17 | 147.251 | 147.620 | 148.351 | |
8554 | 2023.09.15 13:40 | modify | 1415 | 0.17 | 147.251 | 147.672 | 148.351 | |
8555 | 2023.09.15 13:50 | modify | 1415 | 0.17 | 147.251 | 147.674 | 148.351 | |
8556 | 2023.09.15 13:55 | modify | 1415 | 0.17 | 147.251 | 147.687 | 148.351 | |
8557 | 2023.09.15 14:00 | modify | 1415 | 0.17 | 147.251 | 147.694 | 148.351 | |
8558 | 2023.09.15 17:00 | s/l | 1415 | 0.17 | 147.693 | 147.694 | 148.351 | 50.85 | 31491.56 |
8559 | 2023.09.15 17:05 | buy | 1416 | 0.17 | 147.671 | 0.000 | 0.000 | |
8560 | 2023.09.15 17:05 | modify | 1416 | 0.17 | 147.671 | 146.271 | 148.771 | |
8561 | 2023.09.15 23:00 | close | 1416 | 0.17 | 147.856 | 146.271 | 148.771 | 20.08 | 31511.64 |
8562 | 2023.09.18 03:40 | buy | 1417 | 0.17 | 147.807 | 0.000 | 0.000 | |
8563 | 2023.09.18 03:40 | modify | 1417 | 0.17 | 147.807 | 146.407 | 148.907 | |
8564 | 2023.09.21 03:25 | modify | 1417 | 0.17 | 147.807 | 148.190 | 148.907 | |
8565 | 2023.09.21 05:32 | s/l | 1417 | 0.17 | 148.189 | 148.190 | 148.907 | 48.43 | 31560.07 |
8566 | 2023.09.21 09:10 | buy | 1418 | 0.17 | 148.322 | 0.000 | 0.000 | |
8567 | 2023.09.21 09:10 | modify | 1418 | 0.17 | 148.322 | 146.922 | 149.422 | |
8568 | 2023.09.22 23:00 | close | 1418 | 0.17 | 148.388 | 146.922 | 149.422 | 7.53 | 31567.60 |
8569 | 2023.09.25 00:04 | buy | 1419 | 0.17 | 148.222 | 0.000 | 0.000 | |
8570 | 2023.09.25 00:04 | modify | 1419 | 0.17 | 148.222 | 146.822 | 149.322 | |
8571 | 2023.09.25 17:05 | modify | 1419 | 0.17 | 148.222 | 148.573 | 149.322 | |
8572 | 2023.09.25 17:10 | modify | 1419 | 0.17 | 148.222 | 148.613 | 149.322 | |
8573 | 2023.09.25 17:20 | modify | 1419 | 0.17 | 148.222 | 148.629 | 149.322 | |
8574 | 2023.09.25 17:25 | modify | 1419 | 0.17 | 148.222 | 148.653 | 149.322 | |
8575 | 2023.09.25 17:30 | modify | 1419 | 0.17 | 148.222 | 148.682 | 149.322 | |
8576 | 2023.09.26 05:05 | modify | 1419 | 0.17 | 148.222 | 148.685 | 149.322 | |
8577 | 2023.09.26 08:50 | modify | 1419 | 0.17 | 148.222 | 148.696 | 149.322 | |
8578 | 2023.09.26 08:55 | modify | 1419 | 0.17 | 148.222 | 148.713 | 149.322 | |
8579 | 2023.09.26 09:05 | modify | 1419 | 0.17 | 148.222 | 148.726 | 149.322 | |
8580 | 2023.09.26 09:20 | modify | 1419 | 0.17 | 148.222 | 148.780 | 149.322 | |
8581 | 2023.09.26 09:25 | modify | 1419 | 0.17 | 148.222 | 148.837 | 149.322 | |
8582 | 2023.09.26 09:30 | modify | 1419 | 0.17 | 148.222 | 148.876 | 149.322 | |
8583 | 2023.09.26 09:45 | modify | 1419 | 0.17 | 148.222 | 148.917 | 149.322 | |
8584 | 2023.09.26 10:52 | s/l | 1419 | 0.17 | 148.915 | 148.917 | 149.322 | 79.08 | 31646.68 |
8585 | 2023.09.26 10:55 | buy | 1420 | 0.17 | 148.894 | 0.000 | 0.000 | |
8586 | 2023.09.26 10:55 | modify | 1420 | 0.17 | 148.894 | 147.494 | 149.994 | |
8587 | 2023.09.27 18:00 | modify | 1420 | 0.17 | 148.894 | 149.244 | 149.994 | |
8588 | 2023.09.27 19:10 | modify | 1420 | 0.17 | 148.894 | 149.287 | 149.994 | |
8589 | 2023.09.27 19:15 | modify | 1420 | 0.17 | 148.894 | 149.324 | 149.994 | |
8590 | 2023.09.27 19:35 | modify | 1420 | 0.17 | 148.894 | 149.330 | 149.994 | |
8591 | 2023.09.27 19:40 | modify | 1420 | 0.17 | 148.894 | 149.367 | 149.994 | |
8592 | 2023.09.27 20:20 | modify | 1420 | 0.17 | 148.894 | 149.398 | 149.994 | |
8593 | 2023.09.27 20:25 | modify | 1420 | 0.17 | 148.894 | 149.408 | 149.994 | |
8594 | 2023.09.27 20:35 | modify | 1420 | 0.17 | 148.894 | 149.420 | 149.994 | |
8595 | 2023.09.27 21:05 | modify | 1420 | 0.17 | 148.894 | 149.423 | 149.994 | |
8596 | 2023.09.27 21:10 | modify | 1420 | 0.17 | 148.894 | 149.436 | 149.994 | |
8597 | 2023.09.27 21:15 | modify | 1420 | 0.17 | 148.894 | 149.437 | 149.994 | |
8598 | 2023.09.27 21:25 | modify | 1420 | 0.17 | 148.894 | 149.442 | 149.994 | |
8599 | 2023.09.28 00:49 | s/l | 1420 | 0.17 | 149.380 | 149.442 | 149.994 | 58.76 | 31705.44 |
8600 | 2023.09.28 00:50 | buy | 1421 | 0.17 | 149.497 | 0.000 | 0.000 | |
8601 | 2023.09.28 00:50 | modify | 1421 | 0.17 | 149.497 | 148.097 | 150.597 | |
8602 | 2023.09.29 10:20 | close | 1421 | 0.17 | 148.680 | 148.097 | 150.597 | -93.45 | 31611.99 |
8603 | 2023.10.02 07:35 | buy | 1422 | 0.17 | 149.747 | 0.000 | 0.000 | |
8604 | 2023.10.02 07:35 | modify | 1422 | 0.17 | 149.747 | 148.347 | 150.847 | |
8605 | 2023.10.03 17:12 | s/l | 1422 | 0.17 | 148.316 | 148.347 | 150.847 | -164.05 | 31447.94 |
8606 | 2023.10.03 17:15 | buy | 1423 | 0.17 | 148.963 | 0.000 | 0.000 | |
8607 | 2023.10.03 17:15 | modify | 1423 | 0.17 | 148.963 | 147.563 | 150.063 | |
8608 | 2023.10.03 17:20 | close | 1423 | 0.17 | 148.754 | 147.563 | 150.063 | -25.08 | 31422.86 |
8609 | 2023.10.04 07:15 | buy | 1424 | 0.17 | 149.226 | 0.000 | 0.000 | |
8610 | 2023.10.04 07:15 | modify | 1424 | 0.17 | 149.226 | 147.826 | 150.326 | |
8611 | 2023.10.04 13:00 | close | 1424 | 0.17 | 149.142 | 147.826 | 150.326 | -10.76 | 31412.10 |
8612 | 2023.10.05 00:05 | buy | 1425 | 0.17 | 148.976 | 0.000 | 0.000 | |
8613 | 2023.10.05 00:05 | modify | 1425 | 0.17 | 148.976 | 147.576 | 150.076 | |
8614 | 2023.10.05 04:15 | close | 1425 | 0.17 | 148.364 | 147.576 | 150.076 | -71.31 | 31340.79 |
8615 | 2023.10.05 12:45 | buy | 1426 | 0.17 | 148.879 | 0.000 | 0.000 | |
8616 | 2023.10.05 12:45 | modify | 1426 | 0.17 | 148.879 | 147.479 | 149.979 | |
8617 | 2023.10.06 15:50 | modify | 1426 | 0.17 | 148.879 | 149.231 | 149.979 | |
8618 | 2023.10.06 16:22 | s/l | 1426 | 0.17 | 149.224 | 149.231 | 149.979 | 39.27 | 31380.06 |
8619 | 2023.10.06 17:35 | buy | 1427 | 0.17 | 149.252 | 0.000 | 0.000 | |
8620 | 2023.10.06 17:35 | modify | 1427 | 0.17 | 149.252 | 147.852 | 150.352 | |
8621 | 2023.10.06 23:00 | close | 1427 | 0.17 | 149.332 | 147.852 | 150.352 | 7.92 | 31387.98 |
8622 | 2023.10.10 03:25 | sell | 1428 | 0.17 | 148.487 | 0.000 | 0.000 | |
8623 | 2023.10.10 03:25 | modify | 1428 | 0.17 | 148.487 | 149.887 | 147.387 | |
8624 | 2023.10.12 00:00 | close | 1428 | 0.17 | 149.167 | 149.887 | 147.387 | -91.25 | 31296.72 |
8625 | 2023.10.12 00:00 | buy | 1429 | 0.17 | 149.167 | 0.000 | 0.000 | |
8626 | 2023.10.12 00:00 | modify | 1429 | 0.17 | 149.167 | 147.767 | 150.267 | |
8627 | 2023.10.12 18:25 | modify | 1429 | 0.17 | 149.167 | 149.521 | 150.267 | |
8628 | 2023.10.12 18:30 | modify | 1429 | 0.17 | 149.167 | 149.522 | 150.267 | |
8629 | 2023.10.12 20:20 | modify | 1429 | 0.17 | 149.167 | 149.524 | 150.267 | |
8630 | 2023.10.12 20:35 | modify | 1429 | 0.17 | 149.167 | 149.527 | 150.267 | |
8631 | 2023.10.12 20:40 | modify | 1429 | 0.17 | 149.167 | 149.534 | 150.267 | |
8632 | 2023.10.12 20:45 | modify | 1429 | 0.17 | 149.167 | 149.535 | 150.267 | |
8633 | 2023.10.12 21:00 | modify | 1429 | 0.17 | 149.167 | 149.546 | 150.267 | |
8634 | 2023.10.12 22:00 | modify | 1429 | 0.17 | 149.167 | 149.567 | 150.267 | |
8635 | 2023.10.12 22:10 | modify | 1429 | 0.17 | 149.167 | 149.569 | 150.267 | |
8636 | 2023.10.12 22:15 | modify | 1429 | 0.17 | 149.167 | 149.573 | 150.267 | |
8637 | 2023.10.13 08:15 | s/l | 1429 | 0.17 | 149.572 | 149.573 | 150.267 | 46.00 | 31342.72 |
8638 | 2023.10.17 10:50 | buy | 1430 | 0.17 | 149.547 | 0.000 | 0.000 | |
8639 | 2023.10.17 10:50 | modify | 1430 | 0.17 | 149.547 | 148.147 | 150.647 | |
8640 | 2023.10.20 23:00 | close | 1430 | 0.17 | 149.862 | 148.147 | 150.647 | 40.34 | 31383.06 |
8641 | 2023.10.23 09:05 | buy | 1431 | 0.17 | 149.942 | 0.000 | 0.000 | |
8642 | 2023.10.23 09:05 | modify | 1431 | 0.17 | 149.942 | 148.542 | 151.042 | |
8643 | 2023.10.24 11:00 | close | 1431 | 0.17 | 149.488 | 148.542 | 151.042 | -51.66 | 31331.40 |
8644 | 2023.10.24 19:10 | buy | 1432 | 0.17 | 149.830 | 0.000 | 0.000 | |
8645 | 2023.10.24 19:10 | modify | 1432 | 0.17 | 149.830 | 148.430 | 150.930 | |
8646 | 2023.10.26 06:10 | modify | 1432 | 0.17 | 149.830 | 150.193 | 150.930 | |
8647 | 2023.10.26 06:15 | modify | 1432 | 0.17 | 149.830 | 150.212 | 150.930 | |
8648 | 2023.10.26 06:20 | modify | 1432 | 0.17 | 149.830 | 150.219 | 150.930 | |
8649 | 2023.10.26 09:00 | modify | 1432 | 0.17 | 149.830 | 150.240 | 150.930 | |
8650 | 2023.10.26 09:05 | modify | 1432 | 0.17 | 149.830 | 150.316 | 150.930 | |
8651 | 2023.10.26 09:10 | modify | 1432 | 0.17 | 149.830 | 150.341 | 150.930 | |
8652 | 2023.10.26 09:15 | modify | 1432 | 0.17 | 149.830 | 150.396 | 150.930 | |
8653 | 2023.10.26 09:35 | modify | 1432 | 0.17 | 149.830 | 150.426 | 150.930 | |
8654 | 2023.10.26 09:40 | modify | 1432 | 0.17 | 149.830 | 150.511 | 150.930 | |
8655 | 2023.10.26 09:45 | modify | 1432 | 0.17 | 149.830 | 150.517 | 150.930 | |
8656 | 2023.10.26 09:47 | s/l | 1432 | 0.17 | 150.511 | 150.517 | 150.930 | 80.37 | 31411.77 |
8657 | 2023.10.26 11:20 | buy | 1433 | 0.17 | 150.367 | 0.000 | 0.000 | |
8658 | 2023.10.26 11:20 | modify | 1433 | 0.17 | 150.367 | 148.967 | 151.467 | |
8659 | 2023.10.27 23:00 | close | 1433 | 0.17 | 149.557 | 148.967 | 151.467 | -92.10 | 31319.67 |
8660 | 2023.10.30 05:10 | buy | 1434 | 0.17 | 149.693 | 0.000 | 0.000 | |
8661 | 2023.10.30 05:10 | modify | 1434 | 0.17 | 149.693 | 148.293 | 150.793 | |
8662 | 2023.10.30 08:00 | close | 1434 | 0.17 | 149.557 | 148.293 | 150.793 | -16.65 | 31303.02 |
8663 | 2023.10.30 17:05 | buy | 1435 | 0.17 | 149.292 | 0.000 | 0.000 | |
8664 | 2023.10.30 17:05 | modify | 1435 | 0.17 | 149.292 | 147.892 | 150.392 | |
8665 | 2023.10.30 18:15 | close | 1435 | 0.17 | 148.913 | 147.892 | 150.392 | -44.46 | 31258.56 |
8666 | 2023.10.31 06:05 | buy | 1436 | 0.17 | 149.397 | 0.000 | 0.000 | |
8667 | 2023.10.31 06:05 | modify | 1436 | 0.17 | 149.397 | 147.997 | 150.497 | |
8668 | 2023.10.31 06:35 | modify | 1436 | 0.17 | 149.397 | 149.803 | 150.497 | |
8669 | 2023.10.31 06:49 | s/l | 1436 | 0.17 | 149.796 | 149.803 | 150.497 | 44.09 | 31302.65 |
8670 | 2023.10.31 10:45 | buy | 1437 | 0.17 | 150.132 | 0.000 | 0.000 | |
8671 | 2023.10.31 10:45 | modify | 1437 | 0.17 | 150.132 | 148.732 | 151.232 | |
8672 | 2023.10.31 13:05 | modify | 1437 | 0.17 | 150.132 | 150.491 | 151.232 | |
8673 | 2023.10.31 15:35 | modify | 1437 | 0.17 | 150.132 | 150.525 | 151.232 | |
8674 | 2023.10.31 15:40 | modify | 1437 | 0.17 | 150.132 | 150.572 | 151.232 | |
8675 | 2023.10.31 15:45 | modify | 1437 | 0.17 | 150.132 | 150.634 | 151.232 | |
8676 | 2023.10.31 15:50 | modify | 1437 | 0.17 | 150.132 | 150.680 | 151.232 | |
8677 | 2023.10.31 16:00 | modify | 1437 | 0.17 | 150.132 | 150.683 | 151.232 | |
8678 | 2023.10.31 16:05 | modify | 1437 | 0.17 | 150.132 | 150.710 | 151.232 | |
8679 | 2023.10.31 16:25 | modify | 1437 | 0.17 | 150.132 | 150.719 | 151.232 | |
8680 | 2023.10.31 16:50 | modify | 1437 | 0.17 | 150.132 | 150.722 | 151.232 | |
8681 | 2023.10.31 17:00 | modify | 1437 | 0.17 | 150.132 | 150.734 | 151.232 | |
8682 | 2023.10.31 17:05 | modify | 1437 | 0.17 | 150.132 | 150.891 | 151.232 | |
8683 | 2023.10.31 17:45 | modify | 1437 | 0.17 | 150.132 | 150.905 | 151.232 | |
8684 | 2023.10.31 17:48 | t/p | 1437 | 0.17 | 151.234 | 150.905 | 151.232 | 122.68 | 31425.33 |
8685 | 2023.11.01 01:15 | buy | 1438 | 0.17 | 151.571 | 0.000 | 0.000 | |
8686 | 2023.11.01 01:15 | modify | 1438 | 0.17 | 151.571 | 150.171 | 152.671 | |
8687 | 2023.11.02 04:00 | close | 1438 | 0.17 | 150.345 | 150.171 | 152.671 | -136.34 | 31288.99 |
8688 | 2023.11.02 06:40 | sell | 1439 | 0.17 | 150.379 | 0.000 | 0.000 | |
8689 | 2023.11.02 06:40 | modify | 1439 | 0.17 | 150.379 | 151.779 | 149.279 | |
8690 | 2023.11.03 15:35 | modify | 1439 | 0.17 | 150.379 | 149.955 | 149.279 | |
8691 | 2023.11.03 15:40 | modify | 1439 | 0.17 | 150.379 | 149.833 | 149.279 | |
8692 | 2023.11.03 15:45 | modify | 1439 | 0.17 | 150.379 | 149.691 | 149.279 | |
8693 | 2023.11.03 15:50 | close | 1439 | 0.17 | 149.327 | 149.691 | 149.279 | 115.43 | 31404.41 |
8694 | 2023.11.03 17:45 | sell | 1440 | 0.17 | 149.664 | 0.000 | 0.000 | |
8695 | 2023.11.03 17:45 | modify | 1440 | 0.17 | 149.664 | 151.064 | 148.564 | |
8696 | 2023.11.03 23:00 | close | 1440 | 0.17 | 149.481 | 151.064 | 148.564 | 19.62 | 31424.03 |
8697 | 2023.11.06 06:10 | buy | 1441 | 0.17 | 149.571 | 0.000 | 0.000 | |
8698 | 2023.11.06 06:10 | modify | 1441 | 0.17 | 149.571 | 148.171 | 150.671 | |
8699 | 2023.11.07 05:45 | modify | 1441 | 0.17 | 149.571 | 149.925 | 150.671 | |
8700 | 2023.11.07 05:50 | modify | 1441 | 0.17 | 149.571 | 149.953 | 150.671 | |
8701 | 2023.11.07 05:55 | modify | 1441 | 0.17 | 149.571 | 149.959 | 150.671 | |
8702 | 2023.11.07 06:05 | modify | 1441 | 0.17 | 149.571 | 149.973 | 150.671 | |
8703 | 2023.11.07 06:10 | modify | 1441 | 0.17 | 149.571 | 149.978 | 150.671 | |
8704 | 2023.11.07 06:50 | modify | 1441 | 0.17 | 149.571 | 150.000 | 150.671 | |
8705 | 2023.11.07 06:55 | modify | 1441 | 0.17 | 149.571 | 150.005 | 150.671 | |
8706 | 2023.11.07 07:00 | modify | 1441 | 0.17 | 149.571 | 150.021 | 150.671 | |
8707 | 2023.11.07 07:05 | modify | 1441 | 0.17 | 149.571 | 150.022 | 150.671 | |
8708 | 2023.11.07 07:15 | modify | 1441 | 0.17 | 149.571 | 150.042 | 150.671 | |
8709 | 2023.11.07 07:20 | modify | 1441 | 0.17 | 149.571 | 150.045 | 150.671 | |
8710 | 2023.11.07 07:25 | modify | 1441 | 0.17 | 149.571 | 150.053 | 150.671 | |
8711 | 2023.11.07 08:10 | modify | 1441 | 0.17 | 149.571 | 150.068 | 150.671 | |
8712 | 2023.11.07 08:15 | modify | 1441 | 0.17 | 149.571 | 150.075 | 150.671 | |
8713 | 2023.11.07 08:25 | modify | 1441 | 0.17 | 149.571 | 150.104 | 150.671 | |
8714 | 2023.11.07 08:30 | modify | 1441 | 0.17 | 149.571 | 150.122 | 150.671 | |
8715 | 2023.11.07 08:40 | modify | 1441 | 0.17 | 149.571 | 150.133 | 150.671 | |
8716 | 2023.11.07 09:00 | modify | 1441 | 0.17 | 149.571 | 150.140 | 150.671 | |
8717 | 2023.11.07 09:10 | modify | 1441 | 0.17 | 149.571 | 150.178 | 150.671 | |
8718 | 2023.11.07 09:20 | modify | 1441 | 0.17 | 149.571 | 150.181 | 150.671 | |
8719 | 2023.11.07 09:35 | modify | 1441 | 0.17 | 149.571 | 150.214 | 150.671 | |
8720 | 2023.11.07 09:40 | modify | 1441 | 0.17 | 149.571 | 150.225 | 150.671 | |
8721 | 2023.11.07 09:55 | modify | 1441 | 0.17 | 149.571 | 150.235 | 150.671 | |
8722 | 2023.11.07 10:20 | modify | 1441 | 0.17 | 149.571 | 150.237 | 150.671 | |
8723 | 2023.11.07 14:50 | modify | 1441 | 0.17 | 149.571 | 150.278 | 150.671 | |
8724 | 2023.11.07 14:55 | modify | 1441 | 0.17 | 149.571 | 150.324 | 150.671 | |
8725 | 2023.11.07 15:25 | close | 1441 | 0.17 | 150.621 | 150.324 | 150.671 | 118.48 | 31542.51 |
8726 | 2023.11.07 17:15 | buy | 1442 | 0.17 | 150.532 | 0.000 | 0.000 | |
8727 | 2023.11.07 17:15 | modify | 1442 | 0.17 | 150.532 | 149.132 | 151.632 | |
8728 | 2023.11.09 12:30 | modify | 1442 | 0.17 | 150.532 | 150.909 | 151.632 | |
8729 | 2023.11.09 13:25 | modify | 1442 | 0.17 | 150.532 | 150.925 | 151.632 | |
8730 | 2023.11.09 16:14 | s/l | 1442 | 0.17 | 150.924 | 150.925 | 151.632 | 47.60 | 31590.11 |
8731 | 2023.11.09 16:15 | buy | 1443 | 0.17 | 150.937 | 0.000 | 0.000 | |
8732 | 2023.11.09 16:15 | modify | 1443 | 0.17 | 150.937 | 149.537 | 152.037 | |
8733 | 2023.11.10 18:40 | modify | 1443 | 0.17 | 150.937 | 151.289 | 152.037 | |
8734 | 2023.11.10 18:50 | modify | 1443 | 0.17 | 150.937 | 151.294 | 152.037 | |
8735 | 2023.11.10 19:00 | modify | 1443 | 0.17 | 150.937 | 151.299 | 152.037 | |
8736 | 2023.11.10 19:15 | modify | 1443 | 0.17 | 150.937 | 151.302 | 152.037 | |
8737 | 2023.11.10 19:20 | modify | 1443 | 0.17 | 150.937 | 151.311 | 152.037 | |
8738 | 2023.11.10 19:25 | modify | 1443 | 0.17 | 150.937 | 151.317 | 152.037 | |
8739 | 2023.11.10 19:30 | modify | 1443 | 0.17 | 150.937 | 151.319 | 152.037 | |
8740 | 2023.11.10 20:10 | modify | 1443 | 0.17 | 150.937 | 151.335 | 152.037 | |
8741 | 2023.11.10 20:30 | modify | 1443 | 0.17 | 150.937 | 151.338 | 152.037 | |
8742 | 2023.11.10 20:40 | modify | 1443 | 0.17 | 150.937 | 151.340 | 152.037 | |
8743 | 2023.11.10 22:00 | close | 1443 | 0.17 | 151.586 | 151.340 | 152.037 | 72.75 | 31662.86 |
8744 | 2023.11.13 00:00 | buy | 1444 | 0.17 | 151.435 | 0.000 | 0.000 | |
8745 | 2023.11.13 00:00 | modify | 1444 | 0.17 | 151.435 | 150.035 | 152.535 | |
8746 | 2023.11.14 15:40 | close | 1444 | 0.17 | 151.016 | 150.035 | 152.535 | -47.20 | 31615.66 |
8747 | 2023.11.15 00:35 | sell | 1445 | 0.17 | 150.427 | 0.000 | 0.000 | |
8748 | 2023.11.15 00:35 | modify | 1445 | 0.17 | 150.427 | 151.827 | 149.327 | |
8749 | 2023.11.17 11:00 | modify | 1445 | 0.17 | 150.427 | 150.048 | 149.327 | |
8750 | 2023.11.17 11:05 | modify | 1445 | 0.17 | 150.427 | 150.024 | 149.327 | |
8751 | 2023.11.17 11:10 | modify | 1445 | 0.17 | 150.427 | 149.819 | 149.327 | |
8752 | 2023.11.17 11:15 | modify | 1445 | 0.17 | 150.427 | 149.802 | 149.327 | |
8753 | 2023.11.17 12:10 | modify | 1445 | 0.17 | 150.427 | 149.665 | 149.327 | |
8754 | 2023.11.17 12:15 | close | 1445 | 0.17 | 149.367 | 149.665 | 149.327 | 106.89 | 31722.55 |
8755 | 2023.11.17 15:45 | sell | 1446 | 0.17 | 149.643 | 0.000 | 0.000 | |
8756 | 2023.11.17 15:45 | modify | 1446 | 0.17 | 149.643 | 151.043 | 148.543 | |
8757 | 2023.11.17 22:00 | close | 1446 | 0.17 | 149.661 | 151.043 | 148.543 | -3.23 | 31719.32 |
8758 | 2023.11.20 14:15 | sell | 1447 | 0.17 | 148.434 | 0.000 | 0.000 | |
8759 | 2023.11.20 14:15 | modify | 1447 | 0.17 | 148.434 | 149.834 | 147.334 | |
8760 | 2023.11.21 04:25 | modify | 1447 | 0.17 | 148.434 | 148.031 | 147.334 | |
8761 | 2023.11.21 04:45 | modify | 1447 | 0.17 | 148.434 | 147.930 | 147.334 | |
8762 | 2023.11.21 05:20 | modify | 1447 | 0.17 | 148.434 | 147.924 | 147.334 | |
8763 | 2023.11.21 05:25 | modify | 1447 | 0.17 | 148.434 | 147.879 | 147.334 | |
8764 | 2023.11.21 05:30 | modify | 1447 | 0.17 | 148.434 | 147.861 | 147.334 | |
8765 | 2023.11.21 05:35 | modify | 1447 | 0.17 | 148.434 | 147.855 | 147.334 | |
8766 | 2023.11.21 05:40 | modify | 1447 | 0.17 | 148.434 | 147.768 | 147.334 | |
8767 | 2023.11.21 05:45 | modify | 1447 | 0.17 | 148.434 | 147.716 | 147.334 | |
8768 | 2023.11.21 05:55 | close | 1447 | 0.17 | 147.379 | 147.716 | 147.334 | 117.36 | 31836.68 |
8769 | 2023.11.21 07:40 | sell | 1448 | 0.17 | 147.574 | 0.000 | 0.000 | |
8770 | 2023.11.21 07:40 | modify | 1448 | 0.17 | 147.574 | 148.974 | 146.474 | |
8771 | 2023.11.21 21:10 | close | 1448 | 0.17 | 148.594 | 148.974 | 146.474 | -117.88 | 31718.80 |
8772 | 2023.11.22 00:25 | buy | 1449 | 0.17 | 148.314 | 0.000 | 0.000 | |
8773 | 2023.11.22 00:25 | modify | 1449 | 0.17 | 148.314 | 146.914 | 149.414 | |
8774 | 2023.11.22 08:15 | modify | 1449 | 0.17 | 148.314 | 148.671 | 149.414 | |
8775 | 2023.11.22 08:20 | modify | 1449 | 0.17 | 148.314 | 148.731 | 149.414 | |
8776 | 2023.11.22 08:50 | modify | 1449 | 0.17 | 148.314 | 148.734 | 149.414 | |
8777 | 2023.11.22 08:55 | modify | 1449 | 0.17 | 148.314 | 148.768 | 149.414 | |
8778 | 2023.11.22 10:25 | modify | 1449 | 0.17 | 148.314 | 148.882 | 149.414 | |
8779 | 2023.11.22 10:30 | modify | 1449 | 0.17 | 148.314 | 148.913 | 149.414 | |
8780 | 2023.11.22 10:35 | modify | 1449 | 0.17 | 148.314 | 148.919 | 149.414 | |
8781 | 2023.11.22 10:40 | modify | 1449 | 0.17 | 148.314 | 149.021 | 149.414 | |
8782 | 2023.11.22 10:45 | modify | 1449 | 0.17 | 148.314 | 149.041 | 149.414 | |
8783 | 2023.11.22 10:50 | modify | 1449 | 0.17 | 148.314 | 149.063 | 149.414 | |
8784 | 2023.11.22 10:55 | modify | 1449 | 0.17 | 148.314 | 149.082 | 149.414 | |
8785 | 2023.11.22 11:33 | s/l | 1449 | 0.17 | 149.081 | 149.082 | 149.414 | 86.27 | 31805.07 |
8786 | 2023.11.22 12:55 | buy | 1450 | 0.17 | 149.000 | 0.000 | 0.000 | |
8787 | 2023.11.22 12:55 | modify | 1450 | 0.17 | 149.000 | 147.600 | 150.100 | |
8788 | 2023.11.22 17:05 | modify | 1450 | 0.17 | 149.000 | 149.371 | 150.100 | |
8789 | 2023.11.22 17:15 | modify | 1450 | 0.17 | 149.000 | 149.432 | 150.100 | |
8790 | 2023.11.22 17:40 | modify | 1450 | 0.17 | 149.000 | 149.485 | 150.100 | |
8791 | 2023.11.23 01:29 | s/l | 1450 | 0.17 | 149.483 | 149.485 | 150.100 | 57.22 | 31862.28 |
8792 | 2023.11.23 21:20 | buy | 1451 | 0.17 | 149.581 | 0.000 | 0.000 | |
8793 | 2023.11.23 21:20 | modify | 1451 | 0.17 | 149.581 | 148.181 | 150.681 | |
8794 | 2023.11.24 22:00 | close | 1451 | 0.17 | 149.480 | 148.181 | 150.681 | -11.52 | 31850.76 |
8795 | 2023.11.28 05:45 | sell | 1452 | 0.17 | 148.268 | 0.000 | 0.000 | |
8796 | 2023.11.28 05:45 | modify | 1452 | 0.17 | 148.268 | 149.668 | 147.168 | |
8797 | 2023.11.28 18:25 | modify | 1452 | 0.17 | 148.268 | 147.913 | 147.168 | |
8798 | 2023.11.28 18:30 | modify | 1452 | 0.17 | 148.268 | 147.876 | 147.168 | |
8799 | 2023.11.28 18:35 | modify | 1452 | 0.17 | 148.268 | 147.803 | 147.168 | |
8800 | 2023.11.28 18:45 | modify | 1452 | 0.17 | 148.268 | 147.798 | 147.168 | |
8801 | 2023.11.28 18:50 | modify | 1452 | 0.17 | 148.268 | 147.763 | 147.168 | |
8802 | 2023.11.28 18:55 | modify | 1452 | 0.17 | 148.268 | 147.694 | 147.168 | |
8803 | 2023.11.28 19:00 | modify | 1452 | 0.17 | 148.268 | 147.685 | 147.168 | |
8804 | 2023.11.28 19:05 | modify | 1452 | 0.17 | 148.268 | 147.640 | 147.168 | |
8805 | 2023.11.28 19:15 | modify | 1452 | 0.17 | 148.268 | 147.625 | 147.168 | |
8806 | 2023.11.28 19:45 | s/l | 1452 | 0.17 | 147.629 | 147.625 | 147.168 | 72.39 | 31923.15 |
8807 | 2023.11.29 04:45 | sell | 1453 | 0.17 | 147.066 | 0.000 | 0.000 | |
8808 | 2023.11.29 04:45 | modify | 1453 | 0.17 | 147.066 | 148.466 | 145.966 | |
8809 | 2023.11.30 16:40 | close | 1453 | 0.17 | 148.368 | 148.466 | 145.966 | -159.79 | 31763.36 |
8810 | 2023.11.30 18:00 | buy | 1454 | 0.17 | 147.848 | 0.000 | 0.000 | |
8811 | 2023.11.30 18:00 | modify | 1454 | 0.17 | 147.848 | 146.448 | 148.948 | |
8812 | 2023.12.01 18:40 | close | 1454 | 0.17 | 147.036 | 146.448 | 148.948 | -93.91 | 31669.45 |
8813 | 2023.12.04 03:05 | sell | 1455 | 0.17 | 146.561 | 0.000 | 0.000 | |
8814 | 2023.12.04 03:05 | modify | 1455 | 0.17 | 146.561 | 147.961 | 145.461 | |
8815 | 2023.12.07 09:20 | modify | 1455 | 0.17 | 146.561 | 146.088 | 145.461 | |
8816 | 2023.12.07 09:35 | modify | 1455 | 0.17 | 146.561 | 146.041 | 145.461 | |
8817 | 2023.12.07 09:40 | modify | 1455 | 0.17 | 146.561 | 146.015 | 145.461 | |
8818 | 2023.12.07 09:45 | modify | 1455 | 0.17 | 146.561 | 145.845 | 145.461 | |
8819 | 2023.12.07 10:05 | modify | 1455 | 0.17 | 146.561 | 145.821 | 145.461 | |
8820 | 2023.12.07 10:10 | modify | 1455 | 0.17 | 146.561 | 145.800 | 145.461 | |
8821 | 2023.12.07 10:15 | close | 1455 | 0.17 | 145.497 | 145.800 | 145.461 | 107.42 | 31776.87 |
8822 | 2023.12.07 14:15 | sell | 1456 | 0.17 | 145.230 | 0.000 | 0.000 | |
8823 | 2023.12.07 14:15 | modify | 1456 | 0.17 | 145.230 | 146.630 | 144.130 | |
8824 | 2023.12.07 16:50 | modify | 1456 | 0.17 | 145.230 | 144.865 | 144.130 | |
8825 | 2023.12.07 16:55 | modify | 1456 | 0.17 | 145.230 | 144.730 | 144.130 | |
8826 | 2023.12.07 17:10 | s/l | 1456 | 0.17 | 144.730 | 144.730 | 144.130 | 57.54 | 31834.41 |
8827 | 2023.12.08 10:40 | buy | 1457 | 0.17 | 143.956 | 0.000 | 0.000 | |
8828 | 2023.12.08 10:40 | modify | 1457 | 0.17 | 143.956 | 142.556 | 145.056 | |
8829 | 2023.12.08 13:15 | modify | 1457 | 0.17 | 143.956 | 144.350 | 145.056 | |
8830 | 2023.12.08 13:30 | modify | 1457 | 0.17 | 143.956 | 144.366 | 145.056 | |
8831 | 2023.12.08 14:07 | s/l | 1457 | 0.17 | 144.366 | 144.366 | 145.056 | 47.09 | 31881.50 |
8832 | 2023.12.11 00:00 | buy | 1458 | 0.17 | 144.904 | 0.000 | 0.000 | |
8833 | 2023.12.11 00:00 | modify | 1458 | 0.17 | 144.904 | 143.504 | 146.004 | |
8834 | 2023.12.11 03:05 | modify | 1458 | 0.17 | 144.904 | 145.298 | 146.004 | |
8835 | 2023.12.11 05:10 | s/l | 1458 | 0.17 | 145.297 | 145.298 | 146.004 | 44.79 | 31926.29 |
8836 | 2023.12.11 08:40 | buy | 1459 | 0.17 | 145.510 | 0.000 | 0.000 | |
8837 | 2023.12.11 08:40 | modify | 1459 | 0.17 | 145.510 | 144.110 | 146.610 | |
8838 | 2023.12.11 09:45 | modify | 1459 | 0.17 | 145.510 | 145.936 | 146.610 | |
8839 | 2023.12.11 10:00 | modify | 1459 | 0.17 | 145.510 | 146.128 | 146.610 | |
8840 | 2023.12.11 10:05 | modify | 1459 | 0.17 | 145.510 | 146.152 | 146.610 | |
8841 | 2023.12.11 10:21 | s/l | 1459 | 0.17 | 146.151 | 146.152 | 146.610 | 73.37 | 31999.66 |
8842 | 2023.12.12 10:05 | sell | 1460 | 0.17 | 145.497 | 0.000 | 0.000 | |
8843 | 2023.12.12 10:05 | modify | 1460 | 0.17 | 145.497 | 146.897 | 144.397 | |
8844 | 2023.12.12 13:00 | close | 1460 | 0.17 | 145.303 | 146.897 | 144.397 | 21.51 | 32021.17 |
8845 | 2023.12.12 15:35 | sell | 1461 | 0.17 | 145.318 | 0.000 | 0.000 | |
8846 | 2023.12.12 15:35 | modify | 1461 | 0.17 | 145.318 | 146.718 | 144.218 | |
8847 | 2023.12.13 14:00 | close | 1461 | 0.17 | 145.630 | 146.718 | 144.218 | -40.75 | 31980.42 |
8848 | 2023.12.14 09:25 | sell | 1462 | 0.17 | 141.909 | 0.000 | 0.000 | |
8849 | 2023.12.14 09:25 | modify | 1462 | 0.17 | 141.909 | 143.309 | 140.809 | |
8850 | 2023.12.14 13:30 | modify | 1462 | 0.17 | 141.909 | 141.546 | 140.809 | |
8851 | 2023.12.14 13:50 | modify | 1462 | 0.17 | 141.909 | 141.540 | 140.809 | |
8852 | 2023.12.14 14:05 | s/l | 1462 | 0.17 | 141.542 | 141.540 | 140.809 | 42.89 | 32023.31 |
8853 | 2023.12.14 14:30 | sell | 1463 | 0.17 | 141.724 | 0.000 | 0.000 | |
8854 | 2023.12.14 14:30 | modify | 1463 | 0.17 | 141.724 | 143.124 | 140.624 | |
8855 | 2023.12.15 22:00 | close | 1463 | 0.17 | 142.195 | 143.124 | 140.624 | -60.64 | 31962.67 |
8856 | 2023.12.18 00:05 | buy | 1464 | 0.17 | 142.053 | 0.000 | 0.000 | |
8857 | 2023.12.18 00:05 | modify | 1464 | 0.17 | 142.053 | 140.653 | 143.153 | |
8858 | 2023.12.18 12:35 | modify | 1464 | 0.17 | 142.053 | 142.428 | 143.153 | |
8859 | 2023.12.18 12:40 | modify | 1464 | 0.17 | 142.053 | 142.466 | 143.153 | |
8860 | 2023.12.18 12:55 | modify | 1464 | 0.17 | 142.053 | 142.474 | 143.153 | |
8861 | 2023.12.18 13:05 | modify | 1464 | 0.17 | 142.053 | 142.492 | 143.153 | |
8862 | 2023.12.18 13:15 | modify | 1464 | 0.17 | 142.053 | 142.524 | 143.153 | |
8863 | 2023.12.18 14:25 | modify | 1464 | 0.17 | 142.053 | 142.604 | 143.153 | |
8864 | 2023.12.18 16:10 | modify | 1464 | 0.17 | 142.053 | 142.611 | 143.153 | |
8865 | 2023.12.18 16:15 | modify | 1464 | 0.17 | 142.053 | 142.718 | 143.153 | |
8866 | 2023.12.18 16:45 | modify | 1464 | 0.17 | 142.053 | 142.736 | 143.153 | |
8867 | 2023.12.18 16:50 | modify | 1464 | 0.17 | 142.053 | 142.772 | 143.153 | |
8868 | 2023.12.18 17:15 | modify | 1464 | 0.17 | 142.053 | 142.780 | 143.153 | |
8869 | 2023.12.18 17:50 | modify | 1464 | 0.17 | 142.053 | 142.810 | 143.153 | |
8870 | 2023.12.18 17:55 | close | 1464 | 0.17 | 143.112 | 142.810 | 143.153 | 124.61 | 32087.28 |
8871 | 2023.12.18 19:25 | buy | 1465 | 0.17 | 142.957 | 0.000 | 0.000 | |
8872 | 2023.12.18 19:25 | modify | 1465 | 0.17 | 142.957 | 141.557 | 144.057 | |
8873 | 2023.12.19 04:55 | modify | 1465 | 0.17 | 142.957 | 143.339 | 144.057 | |
8874 | 2023.12.19 05:00 | modify | 1465 | 0.17 | 142.957 | 143.413 | 144.057 | |
8875 | 2023.12.19 05:15 | s/l | 1465 | 0.17 | 143.410 | 143.413 | 144.057 | 53.67 | 32140.95 |
8876 | 2023.12.19 14:15 | buy | 1466 | 0.17 | 144.616 | 0.000 | 0.000 | |
8877 | 2023.12.19 14:15 | modify | 1466 | 0.17 | 144.616 | 143.216 | 145.716 | |
8878 | 2023.12.21 03:18 | s/l | 1466 | 0.17 | 143.216 | 143.216 | 145.716 | -162.73 | 31978.22 |
8879 | 2023.12.21 09:10 | sell | 1467 | 0.17 | 143.179 | 0.000 | 0.000 | |
8880 | 2023.12.21 09:10 | modify | 1467 | 0.17 | 143.179 | 144.579 | 142.079 | |
8881 | 2023.12.21 15:35 | modify | 1467 | 0.17 | 143.179 | 142.619 | 142.079 | |
8882 | 2023.12.21 15:40 | modify | 1467 | 0.17 | 143.179 | 142.530 | 142.079 | |
8883 | 2023.12.21 15:45 | modify | 1467 | 0.17 | 143.179 | 142.440 | 142.079 | |
8884 | 2023.12.21 16:12 | s/l | 1467 | 0.17 | 142.445 | 142.440 | 142.079 | 86.41 | 32064.63 |
8885 | 2023.12.21 19:30 | sell | 1468 | 0.17 | 142.306 | 0.000 | 0.000 | |
8886 | 2023.12.21 19:30 | modify | 1468 | 0.17 | 142.306 | 143.706 | 141.206 | |
8887 | 2023.12.22 22:00 | close | 1468 | 0.17 | 142.506 | 143.706 | 141.206 | -28.19 | 32036.44 |
8888 | 2023.12.26 12:55 | buy | 1469 | 0.17 | 142.337 | 0.000 | 0.000 | |
8889 | 2023.12.26 12:55 | modify | 1469 | 0.17 | 142.337 | 140.937 | 143.437 | |
8890 | 2023.12.27 18:25 | close | 1469 | 0.17 | 141.869 | 140.937 | 143.437 | -56.11 | 31980.33 |
8891 | 2023.12.28 13:55 | sell | 1470 | 0.17 | 140.828 | 0.000 | 0.000 | |
8892 | 2023.12.28 13:55 | modify | 1470 | 0.17 | 140.828 | 142.228 | 139.728 | |
8893 | 2023.12.29 22:00 | close | 1470 | 0.17 | 141.037 | 142.228 | 139.728 | -29.52 | 31950.81 |
8894 | 2024.01.02 07:05 | buy | 1471 | 0.17 | 141.513 | 0.000 | 0.000 | |
8895 | 2024.01.02 07:05 | modify | 1471 | 0.17 | 141.513 | 140.113 | 142.613 | |
8896 | 2024.01.02 14:35 | modify | 1471 | 0.17 | 141.513 | 141.880 | 142.613 | |
8897 | 2024.01.02 14:40 | modify | 1471 | 0.17 | 141.513 | 141.901 | 142.613 | |
8898 | 2024.01.02 14:45 | modify | 1471 | 0.17 | 141.513 | 141.926 | 142.613 | |
8899 | 2024.01.02 14:50 | modify | 1471 | 0.17 | 141.513 | 141.927 | 142.613 | |
8900 | 2024.01.02 15:30 | s/l | 1471 | 0.17 | 141.926 | 141.927 | 142.613 | 48.28 | 31999.09 |
8901 | 2024.01.02 16:20 | buy | 1472 | 0.17 | 141.922 | 0.000 | 0.000 | |
8902 | 2024.01.02 16:20 | modify | 1472 | 0.17 | 141.922 | 140.522 | 143.022 | |
8903 | 2024.01.03 10:30 | modify | 1472 | 0.17 | 141.922 | 142.347 | 143.022 | |
8904 | 2024.01.03 10:50 | modify | 1472 | 0.17 | 141.922 | 142.362 | 143.022 | |
8905 | 2024.01.03 11:10 | modify | 1472 | 0.17 | 141.922 | 142.389 | 143.022 | |
8906 | 2024.01.03 11:15 | modify | 1472 | 0.17 | 141.922 | 142.390 | 143.022 | |
8907 | 2024.01.03 11:20 | modify | 1472 | 0.17 | 141.922 | 142.403 | 143.022 | |
8908 | 2024.01.03 12:15 | modify | 1472 | 0.17 | 141.922 | 142.418 | 143.022 | |
8909 | 2024.01.03 12:20 | modify | 1472 | 0.17 | 141.922 | 142.527 | 143.022 | |
8910 | 2024.01.03 13:30 | modify | 1472 | 0.17 | 141.922 | 142.542 | 143.022 | |
8911 | 2024.01.03 13:35 | modify | 1472 | 0.17 | 141.922 | 142.587 | 143.022 | |
8912 | 2024.01.03 13:45 | modify | 1472 | 0.17 | 141.922 | 142.616 | 143.022 | |
8913 | 2024.01.03 13:55 | modify | 1472 | 0.17 | 141.922 | 142.662 | 143.022 | |
8914 | 2024.01.03 14:00 | modify | 1472 | 0.17 | 141.922 | 142.681 | 143.022 | |
8915 | 2024.01.03 14:05 | modify | 1472 | 0.17 | 141.922 | 142.682 | 143.022 | |
8916 | 2024.01.03 14:10 | modify | 1472 | 0.17 | 141.922 | 142.703 | 143.022 | |
8917 | 2024.01.03 15:09 | t/p | 1472 | 0.17 | 143.027 | 142.703 | 143.022 | 131.31 | 32130.40 |
8918 | 2024.01.03 20:55 | buy | 1473 | 0.17 | 143.498 | 0.000 | 0.000 | |
8919 | 2024.01.03 20:55 | modify | 1473 | 0.17 | 143.498 | 142.098 | 144.598 | |
8920 | 2024.01.04 12:55 | modify | 1473 | 0.17 | 143.498 | 143.958 | 144.598 | |
8921 | 2024.01.04 13:00 | modify | 1473 | 0.17 | 143.498 | 144.002 | 144.598 | |
8922 | 2024.01.04 13:30 | modify | 1473 | 0.17 | 143.498 | 144.005 | 144.598 | |
8923 | 2024.01.04 15:20 | modify | 1473 | 0.17 | 143.498 | 144.033 | 144.598 | |
8924 | 2024.01.04 15:25 | modify | 1473 | 0.17 | 143.498 | 144.043 | 144.598 | |
8925 | 2024.01.04 15:35 | modify | 1473 | 0.17 | 143.498 | 144.156 | 144.598 | |
8926 | 2024.01.04 15:40 | modify | 1473 | 0.17 | 143.498 | 144.179 | 144.598 | |
8927 | 2024.01.04 15:45 | modify | 1473 | 0.17 | 143.498 | 144.263 | 144.598 | |
8928 | 2024.01.04 16:00 | modify | 1473 | 0.17 | 143.498 | 144.284 | 144.598 | |
8929 | 2024.01.04 16:04 | t/p | 1473 | 0.17 | 144.600 | 144.284 | 144.598 | 131.85 | 32262.24 |
8930 | 2024.01.04 21:50 | buy | 1474 | 0.17 | 144.539 | 0.000 | 0.000 | |
8931 | 2024.01.04 21:50 | modify | 1474 | 0.17 | 144.539 | 143.139 | 145.639 | |
8932 | 2024.01.05 08:30 | modify | 1474 | 0.17 | 144.539 | 144.915 | 145.639 | |
8933 | 2024.01.05 08:40 | modify | 1474 | 0.17 | 144.539 | 144.987 | 145.639 | |
8934 | 2024.01.05 08:45 | modify | 1474 | 0.17 | 144.539 | 145.072 | 145.639 | |
8935 | 2024.01.05 09:12 | s/l | 1474 | 0.17 | 145.072 | 145.072 | 145.639 | 62.43 | 32324.67 |
8936 | 2024.01.05 10:05 | buy | 1475 | 0.17 | 144.888 | 0.000 | 0.000 | |
8937 | 2024.01.05 10:05 | modify | 1475 | 0.17 | 144.888 | 143.488 | 145.988 | |
8938 | 2024.01.05 15:35 | modify | 1475 | 0.17 | 144.888 | 145.491 | 145.988 | |
8939 | 2024.01.05 15:40 | modify | 1475 | 0.17 | 144.888 | 145.492 | 145.988 | |
8940 | 2024.01.05 15:52 | s/l | 1475 | 0.17 | 145.482 | 145.492 | 145.988 | 68.22 | 32392.89 |
8941 | 2024.01.08 16:35 | buy | 1476 | 0.17 | 144.336 | 0.000 | 0.000 | |
8942 | 2024.01.08 16:35 | modify | 1476 | 0.17 | 144.336 | 142.936 | 145.436 | |
8943 | 2024.01.10 08:50 | modify | 1476 | 0.17 | 144.336 | 144.728 | 145.436 | |
8944 | 2024.01.10 08:55 | modify | 1476 | 0.17 | 144.336 | 144.832 | 145.436 | |
8945 | 2024.01.10 09:15 | modify | 1476 | 0.17 | 144.336 | 144.834 | 145.436 | |
8946 | 2024.01.10 11:51 | s/l | 1476 | 0.17 | 144.833 | 144.834 | 145.436 | 59.47 | 32452.36 |
8947 | 2024.01.11 00:05 | buy | 1477 | 0.17 | 145.671 | 0.000 | 0.000 | |
8948 | 2024.01.11 00:05 | modify | 1477 | 0.17 | 145.671 | 144.271 | 146.771 | |
8949 | 2024.01.11 16:05 | modify | 1477 | 0.17 | 145.671 | 146.078 | 146.771 | |
8950 | 2024.01.11 16:16 | s/l | 1477 | 0.17 | 146.077 | 146.078 | 146.771 | 46.06 | 32498.42 |
8951 | 2024.01.11 17:45 | buy | 1478 | 0.17 | 145.720 | 0.000 | 0.000 | |
8952 | 2024.01.11 17:45 | modify | 1478 | 0.17 | 145.720 | 144.320 | 146.820 | |
8953 | 2024.01.12 01:25 | close | 1478 | 0.17 | 144.991 | 144.320 | 146.820 | -85.50 | 32412.92 |
8954 | 2024.01.12 07:45 | sell | 1479 | 0.17 | 145.157 | 0.000 | 0.000 | |
8955 | 2024.01.12 07:45 | modify | 1479 | 0.17 | 145.157 | 146.557 | 144.057 | |
8956 | 2024.01.12 16:40 | modify | 1479 | 0.17 | 145.157 | 144.771 | 144.057 | |
8957 | 2024.01.12 16:45 | modify | 1479 | 0.17 | 145.157 | 144.702 | 144.057 | |
8958 | 2024.01.12 17:15 | modify | 1479 | 0.17 | 145.157 | 144.701 | 144.057 | |
8959 | 2024.01.12 17:25 | modify | 1479 | 0.17 | 145.157 | 144.689 | 144.057 | |
8960 | 2024.01.12 17:37 | s/l | 1479 | 0.17 | 144.697 | 144.689 | 144.057 | 52.85 | 32465.77 |
8961 | 2024.01.15 13:40 | buy | 1480 | 0.17 | 145.571 | 0.000 | 0.000 | |
8962 | 2024.01.15 13:40 | modify | 1480 | 0.17 | 145.571 | 144.171 | 146.671 | |
8963 | 2024.01.16 06:35 | modify | 1480 | 0.17 | 145.571 | 145.949 | 146.671 | |
8964 | 2024.01.16 07:40 | modify | 1480 | 0.17 | 145.571 | 145.968 | 146.671 | |
8965 | 2024.01.16 07:45 | modify | 1480 | 0.17 | 145.571 | 146.010 | 146.671 | |
8966 | 2024.01.16 09:42 | s/l | 1480 | 0.17 | 146.010 | 146.010 | 146.671 | 51.08 | 32516.85 |
8967 | 2024.01.16 09:45 | buy | 1481 | 0.17 | 146.031 | 0.000 | 0.000 | |
8968 | 2024.01.16 09:45 | modify | 1481 | 0.17 | 146.031 | 144.631 | 147.131 | |
8969 | 2024.01.16 12:35 | modify | 1481 | 0.17 | 146.031 | 146.400 | 147.131 | |
8970 | 2024.01.16 12:40 | modify | 1481 | 0.17 | 146.031 | 146.417 | 147.131 | |
8971 | 2024.01.16 12:45 | modify | 1481 | 0.17 | 146.031 | 146.462 | 147.131 | |
8972 | 2024.01.16 12:50 | modify | 1481 | 0.17 | 146.031 | 146.483 | 147.131 | |
8973 | 2024.01.16 14:15 | modify | 1481 | 0.17 | 146.031 | 146.507 | 147.131 | |
8974 | 2024.01.16 14:25 | modify | 1481 | 0.17 | 146.031 | 146.530 | 147.131 | |
8975 | 2024.01.16 15:25 | modify | 1481 | 0.17 | 146.031 | 146.531 | 147.131 | |
8976 | 2024.01.16 15:30 | s/l | 1481 | 0.17 | 146.477 | 146.531 | 147.131 | 50.57 | 32567.42 |
8977 | 2024.01.16 15:35 | buy | 1482 | 0.17 | 146.488 | 0.000 | 0.000 | |
8978 | 2024.01.16 15:35 | modify | 1482 | 0.17 | 146.488 | 145.088 | 147.588 | |
8979 | 2024.01.16 19:05 | modify | 1482 | 0.17 | 146.488 | 146.839 | 147.588 | |
8980 | 2024.01.16 19:10 | modify | 1482 | 0.17 | 146.488 | 146.917 | 147.588 | |
8981 | 2024.01.16 19:15 | modify | 1482 | 0.17 | 146.488 | 146.969 | 147.588 | |
8982 | 2024.01.16 19:30 | modify | 1482 | 0.17 | 146.488 | 146.983 | 147.588 | |
8983 | 2024.01.16 19:35 | modify | 1482 | 0.17 | 146.488 | 146.996 | 147.588 | |
8984 | 2024.01.16 19:50 | modify | 1482 | 0.17 | 146.488 | 147.005 | 147.588 | |
8985 | 2024.01.16 20:45 | modify | 1482 | 0.17 | 146.488 | 147.014 | 147.588 | |
8986 | 2024.01.16 20:50 | modify | 1482 | 0.17 | 146.488 | 147.023 | 147.588 | |
8987 | 2024.01.16 20:55 | modify | 1482 | 0.17 | 146.488 | 147.034 | 147.588 | |
8988 | 2024.01.17 02:05 | modify | 1482 | 0.17 | 146.488 | 147.123 | 147.588 | |
8989 | 2024.01.17 02:10 | modify | 1482 | 0.17 | 146.488 | 147.162 | 147.588 | |
8990 | 2024.01.17 02:20 | modify | 1482 | 0.17 | 146.488 | 147.211 | 147.588 | |
8991 | 2024.01.17 03:42 | s/l | 1482 | 0.17 | 147.209 | 147.211 | 147.588 | 83.23 | 32650.65 |
8992 | 2024.01.17 03:45 | buy | 1483 | 0.17 | 147.222 | 0.000 | 0.000 | |
8993 | 2024.01.17 03:45 | modify | 1483 | 0.17 | 147.222 | 145.822 | 148.322 | |
8994 | 2024.01.17 08:30 | modify | 1483 | 0.17 | 147.222 | 147.607 | 148.322 | |
8995 | 2024.01.17 09:05 | modify | 1483 | 0.17 | 147.222 | 147.620 | 148.322 | |
8996 | 2024.01.17 09:10 | modify | 1483 | 0.17 | 147.222 | 147.647 | 148.322 | |
8997 | 2024.01.17 09:25 | modify | 1483 | 0.17 | 147.222 | 147.671 | 148.322 | |
8998 | 2024.01.17 11:42 | s/l | 1483 | 0.17 | 147.670 | 147.671 | 148.322 | 50.38 | 32701.03 |
8999 | 2024.01.17 11:45 | buy | 1484 | 0.17 | 147.688 | 0.000 | 0.000 | |
9000 | 2024.01.17 11:45 | modify | 1484 | 0.17 | 147.688 | 146.288 | 148.788 | |
9001 | 2024.01.17 16:55 | modify | 1484 | 0.17 | 147.688 | 148.066 | 148.788 | |
9002 | 2024.01.17 17:00 | modify | 1484 | 0.17 | 147.688 | 148.090 | 148.788 | |
9003 | 2024.01.17 17:35 | modify | 1484 | 0.17 | 147.688 | 148.198 | 148.788 | |
9004 | 2024.01.17 17:50 | modify | 1484 | 0.17 | 147.688 | 148.218 | 148.788 | |
9005 | 2024.01.17 18:25 | modify | 1484 | 0.17 | 147.688 | 148.245 | 148.788 | |
9006 | 2024.01.17 19:37 | s/l | 1484 | 0.17 | 148.244 | 148.245 | 148.788 | 62.57 | 32763.60 |
9007 | 2024.01.19 09:15 | buy | 1485 | 0.17 | 148.441 | 0.000 | 0.000 | |
9008 | 2024.01.19 09:15 | modify | 1485 | 0.17 | 148.441 | 147.041 | 149.541 | |
9009 | 2024.01.19 22:00 | close | 1485 | 0.17 | 148.189 | 147.041 | 149.541 | -30.10 | 32733.50 |
9010 | 2024.01.23 05:55 | buy | 1486 | 0.17 | 147.979 | 0.000 | 0.000 | |
9011 | 2024.01.23 05:55 | modify | 1486 | 0.17 | 147.979 | 146.579 | 149.079 | |
9012 | 2024.01.23 09:00 | close | 1486 | 0.17 | 147.125 | 146.579 | 149.079 | -99.87 | 32633.63 |
9013 | 2024.01.23 20:35 | buy | 1487 | 0.17 | 148.475 | 0.000 | 0.000 | |
9014 | 2024.01.23 20:35 | modify | 1487 | 0.17 | 148.475 | 147.075 | 149.575 | |
9015 | 2024.01.24 11:00 | close | 1487 | 0.17 | 147.565 | 147.075 | 149.575 | -104.87 | 32528.76 |
9016 | 2024.01.24 12:35 | sell | 1488 | 0.17 | 147.606 | 0.000 | 0.000 | |
9017 | 2024.01.24 12:35 | modify | 1488 | 0.17 | 147.606 | 149.006 | 146.506 | |
9018 | 2024.01.24 15:30 | modify | 1488 | 0.17 | 147.606 | 147.193 | 146.506 | |
9019 | 2024.01.24 15:35 | modify | 1488 | 0.17 | 147.606 | 147.138 | 146.506 | |
9020 | 2024.01.24 15:55 | modify | 1488 | 0.17 | 147.606 | 147.044 | 146.506 | |
9021 | 2024.01.24 16:00 | modify | 1488 | 0.17 | 147.606 | 147.032 | 146.506 | |
9022 | 2024.01.24 16:15 | modify | 1488 | 0.17 | 147.606 | 147.028 | 146.506 | |
9023 | 2024.01.24 16:20 | modify | 1488 | 0.17 | 147.606 | 146.959 | 146.506 | |
9024 | 2024.01.24 16:30 | modify | 1488 | 0.17 | 147.606 | 146.954 | 146.506 | |
9025 | 2024.01.24 16:45 | s/l | 1488 | 0.17 | 146.985 | 146.954 | 146.506 | 70.63 | 32599.39 |
9026 | 2024.01.24 18:10 | sell | 1489 | 0.17 | 147.207 | 0.000 | 0.000 | |
9027 | 2024.01.24 18:10 | modify | 1489 | 0.17 | 147.207 | 148.607 | 146.107 | |
9028 | 2024.01.26 22:00 | close | 1489 | 0.17 | 148.113 | 148.607 | 146.107 | -117.74 | 32481.65 |
9029 | 2024.01.29 01:25 | buy | 1490 | 0.17 | 148.071 | 0.000 | 0.000 | |
9030 | 2024.01.29 01:25 | modify | 1490 | 0.17 | 148.071 | 146.671 | 149.171 | |
9031 | 2024.01.30 09:00 | close | 1490 | 0.17 | 147.398 | 146.671 | 149.171 | -77.65 | 32404.00 |
9032 | 2024.01.31 09:50 | buy | 1491 | 0.17 | 147.657 | 0.000 | 0.000 | |
9033 | 2024.01.31 09:50 | modify | 1491 | 0.17 | 147.657 | 146.257 | 148.757 | |
9034 | 2024.01.31 16:50 | close | 1491 | 0.17 | 146.707 | 146.257 | 148.757 | -111.27 | 32292.73 |
9035 | 2024.02.01 02:40 | buy | 1492 | 0.17 | 146.758 | 0.000 | 0.000 | |
9036 | 2024.02.01 02:40 | modify | 1492 | 0.17 | 146.758 | 145.358 | 147.858 | |
9037 | 2024.02.02 15:35 | modify | 1492 | 0.17 | 146.758 | 147.378 | 147.858 | |
9038 | 2024.02.02 15:40 | modify | 1492 | 0.17 | 146.758 | 147.419 | 147.858 | |
9039 | 2024.02.02 15:49 | t/p | 1492 | 0.17 | 147.860 | 147.419 | 147.858 | 126.67 | 32419.40 |
9040 | 2024.02.05 03:55 | buy | 1493 | 0.17 | 148.443 | 0.000 | 0.000 | |
9041 | 2024.02.05 03:55 | modify | 1493 | 0.17 | 148.443 | 147.043 | 149.543 | |
9042 | 2024.02.08 12:55 | modify | 1493 | 0.17 | 148.443 | 148.836 | 149.543 | |
9043 | 2024.02.08 13:00 | modify | 1493 | 0.17 | 148.443 | 148.850 | 149.543 | |
9044 | 2024.02.08 13:05 | modify | 1493 | 0.17 | 148.443 | 148.885 | 149.543 | |
9045 | 2024.02.08 13:10 | modify | 1493 | 0.17 | 148.443 | 148.938 | 149.543 | |
9046 | 2024.02.08 13:25 | modify | 1493 | 0.17 | 148.443 | 148.976 | 149.543 | |
9047 | 2024.02.08 14:30 | modify | 1493 | 0.17 | 148.443 | 148.989 | 149.543 | |
9048 | 2024.02.08 14:35 | modify | 1493 | 0.17 | 148.443 | 149.069 | 149.543 | |
9049 | 2024.02.08 14:40 | modify | 1493 | 0.17 | 148.443 | 149.084 | 149.543 | |
9050 | 2024.02.08 15:40 | modify | 1493 | 0.17 | 148.443 | 149.166 | 149.543 | |
9051 | 2024.02.08 15:50 | modify | 1493 | 0.17 | 148.443 | 149.173 | 149.543 | |
9052 | 2024.02.08 17:40 | modify | 1493 | 0.17 | 148.443 | 149.195 | 149.543 | |
9053 | 2024.02.08 17:50 | modify | 1493 | 0.17 | 148.443 | 149.224 | 149.543 | |
9054 | 2024.02.08 20:01 | s/l | 1493 | 0.17 | 149.222 | 149.224 | 149.543 | 93.36 | 32512.75 |
9055 | 2024.02.08 20:05 | buy | 1494 | 0.17 | 149.240 | 0.000 | 0.000 | |
9056 | 2024.02.08 20:05 | modify | 1494 | 0.17 | 149.240 | 147.840 | 150.340 | |
9057 | 2024.02.09 22:00 | close | 1494 | 0.17 | 149.353 | 147.840 | 150.340 | 12.83 | 32525.58 |
9058 | 2024.02.12 19:05 | buy | 1495 | 0.17 | 149.365 | 0.000 | 0.000 | |
9059 | 2024.02.12 19:05 | modify | 1495 | 0.17 | 149.365 | 147.965 | 150.465 | |
9060 | 2024.02.13 15:35 | modify | 1495 | 0.17 | 149.365 | 150.018 | 150.465 | |
9061 | 2024.02.13 15:45 | modify | 1495 | 0.17 | 149.365 | 150.059 | 150.465 | |
9062 | 2024.02.13 15:48 | t/p | 1495 | 0.17 | 150.465 | 150.059 | 150.465 | 124.25 | 32649.83 |
9063 | 2024.02.13 22:30 | buy | 1496 | 0.17 | 150.774 | 0.000 | 0.000 | |
9064 | 2024.02.13 22:30 | modify | 1496 | 0.17 | 150.774 | 149.374 | 151.874 | |
9065 | 2024.02.16 22:00 | close | 1496 | 0.17 | 150.230 | 149.374 | 151.874 | -56.95 | 32592.88 |
9066 | 2024.02.19 06:30 | sell | 1497 | 0.17 | 149.982 | 0.000 | 0.000 | |
9067 | 2024.02.19 06:30 | modify | 1497 | 0.17 | 149.982 | 151.382 | 148.882 | |
9068 | 2024.02.20 08:00 | close | 1497 | 0.17 | 150.436 | 151.382 | 148.882 | -55.63 | 32537.25 |
9069 | 2024.02.20 09:25 | buy | 1498 | 0.17 | 150.373 | 0.000 | 0.000 | |
9070 | 2024.02.20 09:25 | modify | 1498 | 0.17 | 150.373 | 148.973 | 151.473 | |
9071 | 2024.02.22 15:30 | close | 1498 | 0.17 | 150.435 | 148.973 | 151.473 | 10.46 | 32547.71 |
9072 | 2024.02.22 20:35 | buy | 1499 | 0.17 | 150.556 | 0.000 | 0.000 | |
9073 | 2024.02.22 20:35 | modify | 1499 | 0.17 | 150.556 | 149.156 | 151.656 | |
9074 | 2024.02.23 22:00 | close | 1499 | 0.17 | 150.456 | 149.156 | 151.656 | -11.33 | 32536.38 |
9075 | 2024.02.26 02:20 | buy | 1500 | 0.17 | 150.410 | 0.000 | 0.000 | |
9076 | 2024.02.26 02:20 | modify | 1500 | 0.17 | 150.410 | 149.010 | 151.510 | |
9077 | 2024.02.27 06:00 | close | 1500 | 0.17 | 150.422 | 149.010 | 151.510 | 1.33 | 32537.71 |
9078 | 2024.02.27 12:30 | sell | 1501 | 0.17 | 150.278 | 0.000 | 0.000 | |
9079 | 2024.02.27 12:30 | modify | 1501 | 0.17 | 150.278 | 151.678 | 149.178 | |
9080 | 2024.02.29 10:20 | modify | 1501 | 0.17 | 150.278 | 149.887 | 149.178 | |
9081 | 2024.02.29 11:39 | s/l | 1501 | 0.17 | 149.887 | 149.887 | 149.178 | 30.60 | 32568.30 |
9082 | 2024.02.29 11:50 | sell | 1502 | 0.17 | 149.874 | 0.000 | 0.000 | |
9083 | 2024.02.29 11:50 | modify | 1502 | 0.17 | 149.874 | 151.274 | 148.774 | |
9084 | 2024.02.29 17:40 | modify | 1502 | 0.17 | 149.874 | 149.497 | 148.774 | |
9085 | 2024.02.29 17:52 | s/l | 1502 | 0.17 | 149.498 | 149.497 | 148.774 | 41.57 | 32609.87 |
9086 | 2024.03.01 08:45 | buy | 1503 | 0.17 | 150.375 | 0.000 | 0.000 | |
9087 | 2024.03.01 08:45 | modify | 1503 | 0.17 | 150.375 | 148.975 | 151.475 | |
9088 | 2024.03.01 22:00 | close | 1503 | 0.17 | 150.114 | 148.975 | 151.475 | -30.75 | 32579.12 |
9089 | 2024.03.04 10:15 | buy | 1504 | 0.17 | 150.262 | 0.000 | 0.000 | |
9090 | 2024.03.04 10:15 | modify | 1504 | 0.17 | 150.262 | 148.862 | 151.362 | |
9091 | 2024.03.05 16:00 | close | 1504 | 0.17 | 150.087 | 148.862 | 151.362 | -19.85 | 32559.27 |
9092 | 2024.03.07 07:50 | sell | 1505 | 0.17 | 148.646 | 0.000 | 0.000 | |
9093 | 2024.03.07 07:50 | modify | 1505 | 0.17 | 148.646 | 150.046 | 147.546 | |
9094 | 2024.03.07 09:55 | modify | 1505 | 0.17 | 148.646 | 148.281 | 147.546 | |
9095 | 2024.03.07 10:00 | modify | 1505 | 0.17 | 148.646 | 148.203 | 147.546 | |
9096 | 2024.03.07 10:30 | modify | 1505 | 0.17 | 148.646 | 148.140 | 147.546 | |
9097 | 2024.03.07 10:35 | modify | 1505 | 0.17 | 148.646 | 148.097 | 147.546 | |
9098 | 2024.03.07 11:38 | s/l | 1505 | 0.17 | 148.098 | 148.097 | 147.546 | 61.71 | 32620.98 |
9099 | 2024.03.07 15:15 | sell | 1506 | 0.17 | 147.874 | 0.000 | 0.000 | |
9100 | 2024.03.07 15:15 | modify | 1506 | 0.17 | 147.874 | 149.274 | 146.774 | |
9101 | 2024.03.08 11:35 | modify | 1506 | 0.17 | 147.874 | 147.520 | 146.774 | |
9102 | 2024.03.08 11:40 | modify | 1506 | 0.17 | 147.874 | 147.485 | 146.774 | |
9103 | 2024.03.08 11:45 | modify | 1506 | 0.17 | 147.874 | 147.365 | 146.774 | |
9104 | 2024.03.08 11:50 | modify | 1506 | 0.17 | 147.874 | 147.241 | 146.774 | |
9105 | 2024.03.08 12:00 | close | 1506 | 0.17 | 147.148 | 147.241 | 146.774 | 79.54 | 32700.52 |
9106 | 2024.03.11 23:50 | buy | 1507 | 0.17 | 146.939 | 0.000 | 0.000 | |
9107 | 2024.03.11 23:50 | modify | 1507 | 0.17 | 146.939 | 145.539 | 148.039 | |
9108 | 2024.03.12 08:45 | modify | 1507 | 0.17 | 146.939 | 147.292 | 148.039 | |
9109 | 2024.03.12 08:50 | modify | 1507 | 0.17 | 146.939 | 147.323 | 148.039 | |
9110 | 2024.03.12 09:08 | s/l | 1507 | 0.17 | 147.323 | 147.323 | 148.039 | 44.28 | 32744.80 |
9111 | 2024.03.12 10:15 | buy | 1508 | 0.17 | 147.340 | 0.000 | 0.000 | |
9112 | 2024.03.12 10:15 | modify | 1508 | 0.17 | 147.340 | 145.940 | 148.440 | |
9113 | 2024.03.12 16:40 | modify | 1508 | 0.17 | 147.340 | 147.706 | 148.440 | |
9114 | 2024.03.12 17:10 | modify | 1508 | 0.17 | 147.340 | 147.707 | 148.440 | |
9115 | 2024.03.12 18:53 | s/l | 1508 | 0.17 | 147.707 | 147.707 | 148.440 | 41.05 | 32785.85 |
9116 | 2024.03.12 18:55 | buy | 1509 | 0.17 | 147.710 | 0.000 | 0.000 | |
9117 | 2024.03.12 18:55 | modify | 1509 | 0.17 | 147.710 | 146.310 | 148.810 | |
9118 | 2024.03.14 21:10 | modify | 1509 | 0.17 | 147.710 | 148.063 | 148.810 | |
9119 | 2024.03.14 21:15 | modify | 1509 | 0.17 | 147.710 | 148.070 | 148.810 | |
9120 | 2024.03.14 21:30 | modify | 1509 | 0.17 | 147.710 | 148.092 | 148.810 | |
9121 | 2024.03.15 03:05 | modify | 1509 | 0.17 | 147.710 | 148.142 | 148.810 | |
9122 | 2024.03.15 03:10 | modify | 1509 | 0.17 | 147.710 | 148.161 | 148.810 | |
9123 | 2024.03.15 03:15 | modify | 1509 | 0.17 | 147.710 | 148.210 | 148.810 | |
9124 | 2024.03.15 03:20 | modify | 1509 | 0.17 | 147.710 | 148.222 | 148.810 | |
9125 | 2024.03.15 03:25 | modify | 1509 | 0.17 | 147.710 | 148.231 | 148.810 | |
9126 | 2024.03.15 03:35 | modify | 1509 | 0.17 | 147.710 | 148.245 | 148.810 | |
9127 | 2024.03.15 03:40 | modify | 1509 | 0.17 | 147.710 | 148.270 | 148.810 | |
9128 | 2024.03.15 05:15 | modify | 1509 | 0.17 | 147.710 | 148.328 | 148.810 | |
9129 | 2024.03.15 05:20 | modify | 1509 | 0.17 | 147.710 | 148.329 | 148.810 | |
9130 | 2024.03.15 07:25 | s/l | 1509 | 0.17 | 148.329 | 148.329 | 148.810 | 75.55 | 32861.40 |
9131 | 2024.03.15 07:30 | buy | 1510 | 0.17 | 148.344 | 0.000 | 0.000 | |
9132 | 2024.03.15 07:30 | modify | 1510 | 0.17 | 148.344 | 146.944 | 149.444 | |
9133 | 2024.03.15 17:40 | modify | 1510 | 0.17 | 148.344 | 148.720 | 149.444 | |
9134 | 2024.03.15 17:45 | modify | 1510 | 0.17 | 148.344 | 148.722 | 149.444 | |
9135 | 2024.03.15 17:50 | modify | 1510 | 0.17 | 148.344 | 148.726 | 149.444 | |
9136 | 2024.03.15 18:00 | modify | 1510 | 0.17 | 148.344 | 148.727 | 149.444 | |
9137 | 2024.03.15 18:05 | modify | 1510 | 0.17 | 148.344 | 148.790 | 149.444 | |
9138 | 2024.03.15 18:10 | modify | 1510 | 0.17 | 148.344 | 148.799 | 149.444 | |
9139 | 2024.03.15 18:50 | modify | 1510 | 0.17 | 148.344 | 148.846 | 149.444 | |
9140 | 2024.03.15 19:00 | modify | 1510 | 0.17 | 148.344 | 148.887 | 149.444 | |
9141 | 2024.03.15 23:00 | close | 1510 | 0.17 | 149.079 | 148.887 | 149.444 | 82.62 | 32944.02 |
9142 | 2024.03.18 05:35 | buy | 1511 | 0.17 | 149.081 | 0.000 | 0.000 | |
9143 | 2024.03.18 05:35 | modify | 1511 | 0.17 | 149.081 | 147.681 | 150.181 | |
9144 | 2024.03.19 06:45 | modify | 1511 | 0.17 | 149.081 | 149.551 | 150.181 | |
9145 | 2024.03.19 06:53 | s/l | 1511 | 0.17 | 149.551 | 149.551 | 150.181 | 53.40 | 32997.42 |
9146 | 2024.03.19 10:20 | buy | 1512 | 0.17 | 150.220 | 0.000 | 0.000 | |
9147 | 2024.03.19 10:20 | modify | 1512 | 0.17 | 150.220 | 148.820 | 151.320 | |
9148 | 2024.03.19 18:40 | modify | 1512 | 0.17 | 150.220 | 150.595 | 151.320 | |
9149 | 2024.03.19 19:40 | modify | 1512 | 0.17 | 150.220 | 150.664 | 151.320 | |
9150 | 2024.03.19 19:55 | modify | 1512 | 0.17 | 150.220 | 150.676 | 151.320 | |
9151 | 2024.03.19 20:00 | modify | 1512 | 0.17 | 150.220 | 150.688 | 151.320 | |
9152 | 2024.03.19 20:15 | modify | 1512 | 0.17 | 150.220 | 150.694 | 151.320 | |
9153 | 2024.03.20 02:20 | modify | 1512 | 0.17 | 150.220 | 150.705 | 151.320 | |
9154 | 2024.03.20 02:25 | modify | 1512 | 0.17 | 150.220 | 150.706 | 151.320 | |
9155 | 2024.03.20 02:50 | modify | 1512 | 0.17 | 150.220 | 150.727 | 151.320 | |
9156 | 2024.03.20 02:55 | modify | 1512 | 0.17 | 150.220 | 150.799 | 151.320 | |
9157 | 2024.03.20 03:05 | close | 1512 | 0.17 | 151.270 | 150.799 | 151.320 | 117.97 | 33115.39 |
9158 | 2024.03.20 10:10 | buy | 1513 | 0.17 | 151.467 | 0.000 | 0.000 | |
9159 | 2024.03.20 10:10 | modify | 1513 | 0.17 | 151.467 | 150.067 | 152.567 | |
9160 | 2024.03.20 21:55 | close | 1513 | 0.17 | 150.836 | 150.067 | 152.567 | -72.31 | 33043.08 |
9161 | 2024.03.21 12:55 | buy | 1514 | 0.17 | 151.079 | 0.000 | 0.000 | |
9162 | 2024.03.21 12:55 | modify | 1514 | 0.17 | 151.079 | 149.679 | 152.179 | |
9163 | 2024.03.21 19:25 | modify | 1514 | 0.17 | 151.079 | 151.434 | 152.179 | |
9164 | 2024.03.21 19:35 | modify | 1514 | 0.17 | 151.079 | 151.452 | 152.179 | |
9165 | 2024.03.21 19:40 | modify | 1514 | 0.17 | 151.079 | 151.481 | 152.179 | |
9166 | 2024.03.21 19:45 | modify | 1514 | 0.17 | 151.079 | 151.492 | 152.179 | |
9167 | 2024.03.22 03:10 | s/l | 1514 | 0.17 | 151.492 | 151.492 | 152.179 | 46.32 | 33089.40 |
9168 | 2024.03.25 22:35 | buy | 1515 | 0.17 | 151.448 | 0.000 | 0.000 | |
9169 | 2024.03.25 22:35 | modify | 1515 | 0.17 | 151.448 | 150.048 | 152.548 | |
9170 | 2024.03.28 17:00 | close | 1515 | 0.17 | 151.271 | 150.048 | 152.548 | -15.28 | 33074.11 |
9171 | 2024.03.29 00:05 | buy | 1516 | 0.17 | 151.387 | 0.000 | 0.000 | |
9172 | 2024.03.29 00:05 | modify | 1516 | 0.17 | 151.387 | 149.987 | 152.487 | |
9173 | 2024.03.29 23:00 | close | 1516 | 0.17 | 151.328 | 149.987 | 152.487 | -7.82 | 33066.29 |
9174 | 2024.04.01 00:00 | buy | 1517 | 0.17 | 151.261 | 0.000 | 0.000 | |
9175 | 2024.04.01 00:00 | modify | 1517 | 0.17 | 151.261 | 149.861 | 152.361 | |
9176 | 2024.04.03 15:25 | modify | 1517 | 0.17 | 151.261 | 151.645 | 152.361 | |
9177 | 2024.04.03 16:40 | modify | 1517 | 0.17 | 151.261 | 151.647 | 152.361 | |
9178 | 2024.04.03 16:45 | modify | 1517 | 0.17 | 151.261 | 151.678 | 152.361 | |
9179 | 2024.04.03 16:50 | modify | 1517 | 0.17 | 151.261 | 151.682 | 152.361 | |
9180 | 2024.04.03 17:00 | s/l | 1517 | 0.17 | 151.644 | 151.682 | 152.361 | 44.07 | 33110.36 |
9181 | 2024.04.03 17:20 | buy | 1518 | 0.17 | 151.802 | 0.000 | 0.000 | |
9182 | 2024.04.03 17:20 | modify | 1518 | 0.17 | 151.802 | 150.402 | 152.902 | |
9183 | 2024.04.05 08:00 | close | 1518 | 0.17 | 151.216 | 150.402 | 152.902 | -62.43 | 33047.93 |
9184 | 2024.04.05 13:25 | buy | 1519 | 0.17 | 151.388 | 0.000 | 0.000 | |
9185 | 2024.04.05 13:25 | modify | 1519 | 0.17 | 151.388 | 149.988 | 152.488 | |
9186 | 2024.04.05 23:00 | close | 1519 | 0.17 | 151.646 | 149.988 | 152.488 | 27.73 | 33075.66 |
9187 | 2024.04.08 05:50 | buy | 1520 | 0.17 | 151.708 | 0.000 | 0.000 | |
9188 | 2024.04.08 05:50 | modify | 1520 | 0.17 | 151.708 | 150.308 | 152.808 | |
9189 | 2024.04.10 15:35 | modify | 1520 | 0.17 | 151.708 | 152.126 | 152.808 | |
9190 | 2024.04.10 15:40 | modify | 1520 | 0.17 | 151.708 | 152.181 | 152.808 | |
9191 | 2024.04.10 15:45 | modify | 1520 | 0.17 | 151.708 | 152.227 | 152.808 | |
9192 | 2024.04.10 15:45 | s/l | 1520 | 0.17 | 152.219 | 152.227 | 152.808 | 58.20 | 33133.86 |
9193 | 2024.04.10 20:35 | buy | 1521 | 0.17 | 152.660 | 0.000 | 0.000 | |
9194 | 2024.04.10 20:35 | modify | 1521 | 0.17 | 152.660 | 151.260 | 153.760 | |
9195 | 2024.04.11 17:55 | modify | 1521 | 0.17 | 152.660 | 153.013 | 153.760 | |
9196 | 2024.04.11 18:00 | modify | 1521 | 0.17 | 152.660 | 153.019 | 153.760 | |
9197 | 2024.04.11 18:15 | modify | 1521 | 0.17 | 152.660 | 153.031 | 153.760 | |
9198 | 2024.04.11 18:30 | modify | 1521 | 0.17 | 152.660 | 153.057 | 153.760 | |
9199 | 2024.04.12 03:53 | s/l | 1521 | 0.17 | 153.057 | 153.057 | 153.760 | 47.54 | 33181.40 |
9200 | 2024.04.12 14:00 | buy | 1522 | 0.17 | 153.281 | 0.000 | 0.000 | |
9201 | 2024.04.12 14:00 | modify | 1522 | 0.17 | 153.281 | 151.881 | 154.381 | |
9202 | 2024.04.12 23:00 | close | 1522 | 0.17 | 153.238 | 151.881 | 154.381 | -5.96 | 33175.44 |
9203 | 2024.04.15 00:05 | buy | 1523 | 0.17 | 153.049 | 0.000 | 0.000 | |
9204 | 2024.04.15 00:05 | modify | 1523 | 0.17 | 153.049 | 151.649 | 154.149 | |
9205 | 2024.04.15 05:25 | modify | 1523 | 0.17 | 153.049 | 153.421 | 154.149 | |
9206 | 2024.04.15 05:30 | modify | 1523 | 0.17 | 153.049 | 153.444 | 154.149 | |
9207 | 2024.04.15 05:35 | modify | 1523 | 0.17 | 153.049 | 153.486 | 154.149 | |
9208 | 2024.04.15 07:15 | modify | 1523 | 0.17 | 153.049 | 153.527 | 154.149 | |
9209 | 2024.04.15 07:30 | modify | 1523 | 0.17 | 153.049 | 153.540 | 154.149 | |
9210 | 2024.04.15 07:35 | modify | 1523 | 0.17 | 153.049 | 153.545 | 154.149 | |
9211 | 2024.04.15 07:40 | modify | 1523 | 0.17 | 153.049 | 153.593 | 154.149 | |
9212 | 2024.04.15 08:45 | modify | 1523 | 0.17 | 153.049 | 153.594 | 154.149 | |
9213 | 2024.04.15 09:05 | modify | 1523 | 0.17 | 153.049 | 153.603 | 154.149 | |
9214 | 2024.04.15 09:15 | modify | 1523 | 0.17 | 153.049 | 153.610 | 154.149 | |
9215 | 2024.04.15 09:55 | modify | 1523 | 0.17 | 153.049 | 153.632 | 154.149 | |
9216 | 2024.04.15 10:05 | modify | 1523 | 0.17 | 153.049 | 153.677 | 154.149 | |
9217 | 2024.04.15 10:25 | modify | 1523 | 0.17 | 153.049 | 153.689 | 154.149 | |
9218 | 2024.04.15 11:05 | modify | 1523 | 0.17 | 153.049 | 153.691 | 154.149 | |
9219 | 2024.04.15 15:10 | modify | 1523 | 0.17 | 153.049 | 153.699 | 154.149 | |
9220 | 2024.04.15 15:30 | modify | 1523 | 0.17 | 153.049 | 153.702 | 154.149 | |
9221 | 2024.04.15 15:30 | t/p | 1523 | 0.17 | 154.156 | 153.702 | 154.149 | 120.89 | 33296.33 |
9222 | 2024.04.15 17:40 | buy | 1524 | 0.17 | 154.163 | 0.000 | 0.000 | |
9223 | 2024.04.15 17:40 | modify | 1524 | 0.17 | 154.163 | 152.763 | 155.263 | |
9224 | 2024.04.19 05:15 | close | 1524 | 0.17 | 153.844 | 152.763 | 155.263 | -29.48 | 33266.85 |
9225 | 2024.04.22 04:50 | buy | 1525 | 0.17 | 154.606 | 0.000 | 0.000 | |
9226 | 2024.04.22 04:50 | modify | 1525 | 0.17 | 154.606 | 153.206 | 155.706 | |
9227 | 2024.04.24 20:30 | modify | 1525 | 0.17 | 154.606 | 155.012 | 155.706 | |
9228 | 2024.04.24 20:35 | modify | 1525 | 0.17 | 154.606 | 155.079 | 155.706 | |
9229 | 2024.04.24 23:30 | modify | 1525 | 0.17 | 154.606 | 155.093 | 155.706 | |
9230 | 2024.04.24 23:35 | modify | 1525 | 0.17 | 154.606 | 155.107 | 155.706 | |
9231 | 2024.04.24 23:40 | modify | 1525 | 0.17 | 154.606 | 155.111 | 155.706 | |
9232 | 2024.04.25 03:55 | modify | 1525 | 0.17 | 154.606 | 155.139 | 155.706 | |
9233 | 2024.04.25 04:15 | modify | 1525 | 0.17 | 154.606 | 155.168 | 155.706 | |
9234 | 2024.04.25 04:35 | modify | 1525 | 0.17 | 154.606 | 155.176 | 155.706 | |
9235 | 2024.04.25 04:40 | modify | 1525 | 0.17 | 154.606 | 155.177 | 155.706 | |
9236 | 2024.04.25 05:25 | modify | 1525 | 0.17 | 154.606 | 155.187 | 155.706 | |
9237 | 2024.04.25 06:10 | modify | 1525 | 0.17 | 154.606 | 155.188 | 155.706 | |
9238 | 2024.04.25 06:15 | modify | 1525 | 0.17 | 154.606 | 155.215 | 155.706 | |
9239 | 2024.04.25 06:20 | modify | 1525 | 0.17 | 154.606 | 155.216 | 155.706 | |
9240 | 2024.04.25 06:25 | modify | 1525 | 0.17 | 154.606 | 155.236 | 155.706 | |
9241 | 2024.04.25 07:45 | modify | 1525 | 0.17 | 154.606 | 155.244 | 155.706 | |
9242 | 2024.04.25 07:50 | modify | 1525 | 0.17 | 154.606 | 155.262 | 155.706 | |
9243 | 2024.04.25 07:55 | modify | 1525 | 0.17 | 154.606 | 155.279 | 155.706 | |
9244 | 2024.04.25 08:00 | modify | 1525 | 0.17 | 154.606 | 155.338 | 155.706 | |
9245 | 2024.04.25 08:05 | modify | 1525 | 0.17 | 154.606 | 155.361 | 155.706 | |
9246 | 2024.04.25 08:10 | close | 1525 | 0.17 | 155.663 | 155.361 | 155.706 | 120.05 | 33386.89 |
9247 | 2024.04.25 10:40 | buy | 1526 | 0.17 | 155.583 | 0.000 | 0.000 | |
9248 | 2024.04.25 10:40 | modify | 1526 | 0.17 | 155.583 | 154.183 | 156.683 | |
9249 | 2024.04.26 07:55 | modify | 1526 | 0.17 | 155.583 | 155.945 | 156.683 | |
9250 | 2024.04.26 08:00 | modify | 1526 | 0.17 | 155.583 | 155.946 | 156.683 | |
9251 | 2024.04.26 08:10 | modify | 1526 | 0.17 | 155.583 | 155.947 | 156.683 | |
9252 | 2024.04.26 09:20 | s/l | 1526 | 0.17 | 155.947 | 155.947 | 156.683 | 39.65 | 33426.54 |
9253 | 2024.04.26 11:05 | buy | 1527 | 0.17 | 155.870 | 0.000 | 0.000 | |
9254 | 2024.04.26 11:05 | modify | 1527 | 0.17 | 155.870 | 154.470 | 156.970 | |
9255 | 2024.04.26 11:40 | modify | 1527 | 0.17 | 155.870 | 156.267 | 156.970 | |
9256 | 2024.04.26 11:45 | modify | 1527 | 0.17 | 155.870 | 156.369 | 156.970 | |
9257 | 2024.04.26 12:45 | modify | 1527 | 0.17 | 155.870 | 156.422 | 156.970 | |
9258 | 2024.04.26 12:50 | modify | 1527 | 0.17 | 155.870 | 156.436 | 156.970 | |
9259 | 2024.04.26 13:00 | modify | 1527 | 0.17 | 155.870 | 156.437 | 156.970 | |
9260 | 2024.04.26 13:10 | modify | 1527 | 0.17 | 155.870 | 156.446 | 156.970 | |
9261 | 2024.04.26 13:20 | modify | 1527 | 0.17 | 155.870 | 156.534 | 156.970 | |
9262 | 2024.04.26 13:50 | modify | 1527 | 0.17 | 155.870 | 156.541 | 156.970 | |
9263 | 2024.04.26 14:00 | modify | 1527 | 0.17 | 155.870 | 156.568 | 156.970 | |
9264 | 2024.04.26 14:05 | modify | 1527 | 0.17 | 155.870 | 156.602 | 156.970 | |
9265 | 2024.04.26 14:16 | s/l | 1527 | 0.17 | 156.602 | 156.602 | 156.970 | 78.27 | 33504.81 |
9266 | 2024.04.29 03:05 | buy | 1528 | 0.17 | 158.138 | 0.000 | 0.000 | |
9267 | 2024.04.29 03:05 | modify | 1528 | 0.17 | 158.138 | 156.738 | 159.238 | |
9268 | 2024.04.29 04:35 | t/p | 1528 | 0.17 | 159.243 | 156.738 | 159.238 | 116.77 | 33621.58 |
9269 | 2024.04.29 07:10 | buy | 1529 | 0.17 | 157.785 | 0.000 | 0.000 | |
9270 | 2024.04.29 07:10 | modify | 1529 | 0.17 | 157.785 | 156.385 | 158.885 | |
9271 | 2024.04.29 07:20 | close | 1529 | 0.17 | 156.799 | 156.385 | 158.885 | -108.09 | 33513.49 |
9272 | 2024.04.29 19:10 | buy | 1530 | 0.17 | 156.625 | 0.000 | 0.000 | |
9273 | 2024.04.29 19:10 | modify | 1530 | 0.17 | 156.625 | 155.225 | 157.725 | |
9274 | 2024.04.29 19:46 | s/l | 1530 | 0.17 | 155.218 | 155.225 | 157.725 | -155.29 | 33358.20 |
9275 | 2024.05.01 00:05 | buy | 1531 | 0.17 | 157.670 | 0.000 | 0.000 | |
9276 | 2024.05.01 00:05 | modify | 1531 | 0.17 | 157.670 | 156.270 | 158.770 | |
9277 | 2024.05.01 22:00 | close | 1531 | 0.17 | 157.116 | 156.270 | 158.770 | -61.13 | 33297.07 |
9278 | 2024.05.02 08:25 | buy | 1532 | 0.17 | 155.688 | 0.000 | 0.000 | |
9279 | 2024.05.02 08:25 | modify | 1532 | 0.17 | 155.688 | 154.288 | 156.788 | |
9280 | 2024.05.02 15:00 | close | 1532 | 0.17 | 154.739 | 154.288 | 156.788 | -105.45 | 33191.62 |
9281 | 2024.05.02 23:15 | sell | 1533 | 0.17 | 153.395 | 0.000 | 0.000 | |
9282 | 2024.05.02 23:15 | modify | 1533 | 0.17 | 153.395 | 154.795 | 152.295 | |
9283 | 2024.05.03 15:30 | t/p | 1533 | 0.17 | 152.294 | 154.795 | 152.295 | 118.57 | 33310.19 |
9284 | 2024.05.06 09:15 | buy | 1534 | 0.17 | 153.809 | 0.000 | 0.000 | |
9285 | 2024.05.06 09:15 | modify | 1534 | 0.17 | 153.809 | 152.409 | 154.909 | |
9286 | 2024.05.07 04:55 | modify | 1534 | 0.17 | 153.809 | 154.164 | 154.909 | |
9287 | 2024.05.07 05:05 | modify | 1534 | 0.17 | 153.809 | 154.174 | 154.909 | |
9288 | 2024.05.07 05:10 | modify | 1534 | 0.17 | 153.809 | 154.221 | 154.909 | |
9289 | 2024.05.07 05:30 | modify | 1534 | 0.17 | 153.809 | 154.271 | 154.909 | |
9290 | 2024.05.07 05:55 | modify | 1534 | 0.17 | 153.809 | 154.299 | 154.909 | |
9291 | 2024.05.07 06:15 | modify | 1534 | 0.17 | 153.809 | 154.300 | 154.909 | |
9292 | 2024.05.07 06:20 | modify | 1534 | 0.17 | 153.809 | 154.311 | 154.909 | |
9293 | 2024.05.07 07:05 | modify | 1534 | 0.17 | 153.809 | 154.319 | 154.909 | |
9294 | 2024.05.07 07:40 | modify | 1534 | 0.17 | 153.809 | 154.375 | 154.909 | |
9295 | 2024.05.07 09:45 | s/l | 1534 | 0.17 | 154.374 | 154.375 | 154.909 | 62.19 | 33372.38 |
9296 | 2024.05.07 10:25 | buy | 1535 | 0.17 | 154.270 | 0.000 | 0.000 | |
9297 | 2024.05.07 10:25 | modify | 1535 | 0.17 | 154.270 | 152.870 | 155.370 | |
9298 | 2024.05.08 03:55 | modify | 1535 | 0.17 | 154.270 | 154.635 | 155.370 | |
9299 | 2024.05.08 04:00 | modify | 1535 | 0.17 | 154.270 | 154.644 | 155.370 | |
9300 | 2024.05.08 04:05 | modify | 1535 | 0.17 | 154.270 | 154.669 | 155.370 | |
9301 | 2024.05.08 04:10 | modify | 1535 | 0.17 | 154.270 | 154.688 | 155.370 | |
9302 | 2024.05.08 04:20 | modify | 1535 | 0.17 | 154.270 | 154.691 | 155.370 | |
9303 | 2024.05.08 04:30 | modify | 1535 | 0.17 | 154.270 | 154.702 | 155.370 | |
9304 | 2024.05.08 04:35 | modify | 1535 | 0.17 | 154.270 | 154.734 | 155.370 | |
9305 | 2024.05.08 04:45 | modify | 1535 | 0.17 | 154.270 | 154.904 | 155.370 | |
9306 | 2024.05.08 05:10 | modify | 1535 | 0.17 | 154.270 | 154.951 | 155.370 | |
9307 | 2024.05.08 05:30 | modify | 1535 | 0.17 | 154.270 | 154.973 | 155.370 | |
9308 | 2024.05.08 05:40 | modify | 1535 | 0.17 | 154.270 | 154.998 | 155.370 | |
9309 | 2024.05.08 09:20 | modify | 1535 | 0.17 | 154.270 | 155.002 | 155.370 | |
9310 | 2024.05.08 09:55 | modify | 1535 | 0.17 | 154.270 | 155.009 | 155.370 | |
9311 | 2024.05.08 10:00 | modify | 1535 | 0.17 | 154.270 | 155.010 | 155.370 | |
9312 | 2024.05.08 10:05 | close | 1535 | 0.17 | 155.323 | 155.010 | 155.370 | 115.22 | 33487.60 |
9313 | 2024.05.08 17:25 | buy | 1536 | 0.17 | 155.533 | 0.000 | 0.000 | |
9314 | 2024.05.08 17:25 | modify | 1536 | 0.17 | 155.533 | 154.133 | 156.633 | |
9315 | 2024.05.10 23:00 | close | 1536 | 0.17 | 155.773 | 154.133 | 156.633 | 29.64 | 33517.24 |
9316 | 2024.05.14 06:25 | buy | 1537 | 0.17 | 156.426 | 0.000 | 0.000 | |
9317 | 2024.05.14 06:25 | modify | 1537 | 0.17 | 156.426 | 155.026 | 157.526 | |
9318 | 2024.05.15 11:50 | close | 1537 | 0.17 | 155.647 | 155.026 | 157.526 | -85.11 | 33432.13 |
9319 | 2024.05.15 16:55 | sell | 1538 | 0.17 | 155.756 | 0.000 | 0.000 | |
9320 | 2024.05.15 16:55 | modify | 1538 | 0.17 | 155.756 | 157.156 | 154.656 | |
9321 | 2024.05.15 18:15 | modify | 1538 | 0.17 | 155.756 | 155.357 | 154.656 | |
9322 | 2024.05.15 18:25 | modify | 1538 | 0.17 | 155.756 | 155.207 | 154.656 | |
9323 | 2024.05.15 18:30 | modify | 1538 | 0.17 | 155.756 | 155.098 | 154.656 | |
9324 | 2024.05.15 18:35 | modify | 1538 | 0.17 | 155.756 | 155.090 | 154.656 | |
9325 | 2024.05.15 18:52 | s/l | 1538 | 0.17 | 155.090 | 155.090 | 154.656 | 71.81 | 33503.94 |
9326 | 2024.05.16 05:20 | sell | 1539 | 0.17 | 154.274 | 0.000 | 0.000 | |
9327 | 2024.05.16 05:20 | modify | 1539 | 0.17 | 154.274 | 155.674 | 153.174 | |
9328 | 2024.05.16 16:05 | close | 1539 | 0.17 | 155.370 | 155.674 | 153.174 | -121.11 | 33382.83 |
9329 | 2024.05.16 18:05 | buy | 1540 | 0.17 | 155.254 | 0.000 | 0.000 | |
9330 | 2024.05.16 18:05 | modify | 1540 | 0.17 | 155.254 | 153.854 | 156.354 | |
9331 | 2024.05.17 05:20 | modify | 1540 | 0.17 | 155.254 | 155.637 | 156.354 | |
9332 | 2024.05.17 05:30 | modify | 1540 | 0.17 | 155.254 | 155.638 | 156.354 | |
9333 | 2024.05.17 05:35 | modify | 1540 | 0.17 | 155.254 | 155.648 | 156.354 | |
9334 | 2024.05.17 05:40 | modify | 1540 | 0.17 | 155.254 | 155.649 | 156.354 | |
9335 | 2024.05.17 05:50 | modify | 1540 | 0.17 | 155.254 | 155.651 | 156.354 | |
9336 | 2024.05.17 09:33 | s/l | 1540 | 0.17 | 155.649 | 155.651 | 156.354 | 43.11 | 33425.94 |
9337 | 2024.05.20 05:55 | buy | 1541 | 0.17 | 155.817 | 0.000 | 0.000 | |
9338 | 2024.05.20 05:55 | modify | 1541 | 0.17 | 155.817 | 154.417 | 156.917 | |
9339 | 2024.05.21 03:25 | modify | 1541 | 0.17 | 155.817 | 156.171 | 156.917 | |
9340 | 2024.05.21 03:55 | modify | 1541 | 0.17 | 155.817 | 156.175 | 156.917 | |
9341 | 2024.05.21 04:00 | modify | 1541 | 0.17 | 155.817 | 156.179 | 156.917 | |
9342 | 2024.05.21 04:05 | modify | 1541 | 0.17 | 155.817 | 156.207 | 156.917 | |
9343 | 2024.05.21 04:30 | modify | 1541 | 0.17 | 155.817 | 156.221 | 156.917 | |
9344 | 2024.05.21 04:35 | modify | 1541 | 0.17 | 155.817 | 156.233 | 156.917 | |
9345 | 2024.05.21 05:35 | modify | 1541 | 0.17 | 155.817 | 156.243 | 156.917 | |
9346 | 2024.05.21 07:05 | modify | 1541 | 0.17 | 155.817 | 156.244 | 156.917 | |
9347 | 2024.05.21 07:10 | modify | 1541 | 0.17 | 155.817 | 156.255 | 156.917 | |
9348 | 2024.05.21 07:15 | modify | 1541 | 0.17 | 155.817 | 156.274 | 156.917 | |
9349 | 2024.05.21 09:08 | s/l | 1541 | 0.17 | 156.273 | 156.274 | 156.917 | 49.58 | 33475.52 |
9350 | 2024.05.22 13:10 | buy | 1542 | 0.17 | 156.415 | 0.000 | 0.000 | |
9351 | 2024.05.22 13:10 | modify | 1542 | 0.17 | 156.415 | 155.015 | 157.515 | |
9352 | 2024.05.23 16:50 | modify | 1542 | 0.17 | 156.415 | 156.802 | 157.515 | |
9353 | 2024.05.23 16:55 | modify | 1542 | 0.17 | 156.415 | 156.829 | 157.515 | |
9354 | 2024.05.23 17:00 | modify | 1542 | 0.17 | 156.415 | 156.835 | 157.515 | |
9355 | 2024.05.23 17:10 | modify | 1542 | 0.17 | 156.415 | 156.853 | 157.515 | |
9356 | 2024.05.23 17:13 | s/l | 1542 | 0.17 | 156.847 | 156.853 | 157.515 | 49.11 | 33524.63 |
9357 | 2024.05.24 06:55 | buy | 1543 | 0.17 | 157.072 | 0.000 | 0.000 | |
9358 | 2024.05.24 06:55 | modify | 1543 | 0.17 | 157.072 | 155.672 | 158.172 | |
9359 | 2024.05.24 23:00 | close | 1543 | 0.17 | 156.930 | 155.672 | 158.172 | -16.57 | 33508.06 |
9360 | 2024.05.28 03:00 | buy | 1544 | 0.17 | 156.853 | 0.000 | 0.000 | |
9361 | 2024.05.28 03:00 | modify | 1544 | 0.17 | 156.853 | 155.453 | 157.953 | |
9362 | 2024.05.29 17:55 | modify | 1544 | 0.17 | 156.853 | 157.220 | 157.953 | |
9363 | 2024.05.29 18:00 | modify | 1544 | 0.17 | 156.853 | 157.247 | 157.953 | |
9364 | 2024.05.29 18:05 | modify | 1544 | 0.17 | 156.853 | 157.250 | 157.953 | |
9365 | 2024.05.29 18:10 | modify | 1544 | 0.17 | 156.853 | 157.282 | 157.953 | |
9366 | 2024.05.29 18:15 | modify | 1544 | 0.17 | 156.853 | 157.312 | 157.953 | |
9367 | 2024.05.29 18:20 | modify | 1544 | 0.17 | 156.853 | 157.314 | 157.953 | |
9368 | 2024.05.29 18:35 | modify | 1544 | 0.17 | 156.853 | 157.321 | 157.953 | |
9369 | 2024.05.29 18:40 | modify | 1544 | 0.17 | 156.853 | 157.349 | 157.953 | |
9370 | 2024.05.29 18:45 | modify | 1544 | 0.17 | 156.853 | 157.359 | 157.953 | |
9371 | 2024.05.29 18:50 | modify | 1544 | 0.17 | 156.853 | 157.384 | 157.953 | |
9372 | 2024.05.29 19:10 | modify | 1544 | 0.17 | 156.853 | 157.406 | 157.953 | |
9373 | 2024.05.29 19:15 | modify | 1544 | 0.17 | 156.853 | 157.407 | 157.953 | |
9374 | 2024.05.29 19:30 | modify | 1544 | 0.17 | 156.853 | 157.428 | 157.953 | |
9375 | 2024.05.29 19:35 | modify | 1544 | 0.17 | 156.853 | 157.447 | 157.953 | |
9376 | 2024.05.29 19:45 | modify | 1544 | 0.17 | 156.853 | 157.450 | 157.953 | |
9377 | 2024.05.30 03:18 | s/l | 1544 | 0.17 | 157.450 | 157.450 | 157.953 | 67.91 | 33575.97 |
9378 | 2024.05.31 03:45 | buy | 1545 | 0.17 | 156.762 | 0.000 | 0.000 | |
9379 | 2024.05.31 03:45 | modify | 1545 | 0.17 | 156.762 | 155.362 | 157.862 | |
9380 | 2024.05.31 09:00 | close | 1545 | 0.17 | 156.801 | 155.362 | 157.862 | 3.04 | 33579.01 |
9381 | 2024.05.31 14:00 | buy | 1546 | 0.17 | 157.252 | 0.000 | 0.000 | |
9382 | 2024.05.31 14:00 | modify | 1546 | 0.17 | 157.252 | 155.852 | 158.352 | |
9383 | 2024.05.31 23:00 | close | 1546 | 0.17 | 157.264 | 155.852 | 158.352 | 0.11 | 33579.12 |
9384 | 2024.06.03 09:45 | buy | 1547 | 0.17 | 157.296 | 0.000 | 0.000 | |
9385 | 2024.06.03 09:45 | modify | 1547 | 0.17 | 157.296 | 155.896 | 158.396 | |
9386 | 2024.06.03 17:15 | close | 1547 | 0.17 | 156.276 | 155.896 | 158.396 | -112.15 | 33466.97 |
9387 | 2024.06.03 20:55 | sell | 1548 | 0.17 | 156.141 | 0.000 | 0.000 | |
9388 | 2024.06.03 20:55 | modify | 1548 | 0.17 | 156.141 | 157.541 | 155.041 | |
9389 | 2024.06.04 10:55 | modify | 1548 | 0.17 | 156.141 | 155.690 | 155.041 | |
9390 | 2024.06.04 11:00 | modify | 1548 | 0.17 | 156.141 | 155.651 | 155.041 | |
9391 | 2024.06.04 11:05 | modify | 1548 | 0.17 | 156.141 | 155.619 | 155.041 | |
9392 | 2024.06.04 11:10 | modify | 1548 | 0.17 | 156.141 | 155.573 | 155.041 | |
9393 | 2024.06.04 11:35 | modify | 1548 | 0.17 | 156.141 | 155.572 | 155.041 | |
9394 | 2024.06.04 11:40 | modify | 1548 | 0.17 | 156.141 | 155.510 | 155.041 | |
9395 | 2024.06.04 12:05 | modify | 1548 | 0.17 | 156.141 | 155.472 | 155.041 | |
9396 | 2024.06.04 12:40 | modify | 1548 | 0.17 | 156.141 | 155.405 | 155.041 | |
9397 | 2024.06.04 12:45 | modify | 1548 | 0.17 | 156.141 | 155.343 | 155.041 | |
9398 | 2024.06.04 12:50 | close | 1548 | 0.17 | 155.086 | 155.343 | 155.041 | 111.32 | 33578.29 |
9399 | 2024.06.04 17:15 | sell | 1549 | 0.17 | 155.144 | 0.000 | 0.000 | |
9400 | 2024.06.04 17:15 | modify | 1549 | 0.17 | 155.144 | 156.544 | 154.044 | |
9401 | 2024.06.05 03:15 | close | 1549 | 0.17 | 155.374 | 156.544 | 154.044 | -29.50 | 33548.78 |
9402 | 2024.06.05 12:50 | buy | 1550 | 0.17 | 156.083 | 0.000 | 0.000 | |
9403 | 2024.06.05 12:50 | modify | 1550 | 0.17 | 156.083 | 154.683 | 157.183 | |
9404 | 2024.06.07 15:45 | modify | 1550 | 0.17 | 156.083 | 156.434 | 157.183 | |
9405 | 2024.06.07 15:50 | modify | 1550 | 0.17 | 156.083 | 156.543 | 157.183 | |
9406 | 2024.06.07 15:55 | modify | 1550 | 0.17 | 156.083 | 156.578 | 157.183 | |
9407 | 2024.06.07 16:05 | modify | 1550 | 0.17 | 156.083 | 156.613 | 157.183 | |
9408 | 2024.06.07 16:50 | modify | 1550 | 0.17 | 156.083 | 156.689 | 157.183 | |
9409 | 2024.06.07 16:55 | modify | 1550 | 0.17 | 156.083 | 156.702 | 157.183 | |
9410 | 2024.06.07 17:00 | modify | 1550 | 0.17 | 156.083 | 156.706 | 157.183 | |
9411 | 2024.06.07 17:05 | modify | 1550 | 0.17 | 156.083 | 156.743 | 157.183 | |
9412 | 2024.06.07 17:15 | modify | 1550 | 0.17 | 156.083 | 156.823 | 157.183 | |
9413 | 2024.06.07 17:37 | s/l | 1550 | 0.17 | 156.821 | 156.823 | 157.183 | 83.45 | 33632.23 |
9414 | 2024.06.10 03:10 | buy | 1551 | 0.17 | 156.742 | 0.000 | 0.000 | |
9415 | 2024.06.10 03:10 | modify | 1551 | 0.17 | 156.742 | 155.342 | 157.842 | |
9416 | 2024.06.11 11:15 | modify | 1551 | 0.17 | 156.742 | 157.102 | 157.842 | |
9417 | 2024.06.11 11:20 | modify | 1551 | 0.17 | 156.742 | 157.129 | 157.842 | |
9418 | 2024.06.11 11:30 | modify | 1551 | 0.17 | 156.742 | 157.137 | 157.842 | |
9419 | 2024.06.11 13:38 | s/l | 1551 | 0.17 | 157.137 | 157.137 | 157.842 | 42.70 | 33674.93 |
9420 | 2024.06.12 21:35 | sell | 1552 | 0.17 | 156.293 | 0.000 | 0.000 | |
9421 | 2024.06.12 21:35 | modify | 1552 | 0.17 | 156.293 | 157.693 | 155.193 | |
9422 | 2024.06.12 23:30 | close | 1552 | 0.17 | 156.900 | 157.693 | 155.193 | -66.96 | 33607.97 |
9423 | 2024.06.13 04:25 | buy | 1553 | 0.17 | 156.731 | 0.000 | 0.000 | |
9424 | 2024.06.13 04:25 | modify | 1553 | 0.17 | 156.731 | 155.331 | 157.831 | |
9425 | 2024.06.14 06:05 | modify | 1553 | 0.17 | 156.731 | 157.119 | 157.831 | |
9426 | 2024.06.14 06:09 | s/l | 1553 | 0.17 | 157.117 | 157.119 | 157.831 | 41.74 | 33649.71 |
9427 | 2024.06.14 06:10 | buy | 1554 | 0.17 | 157.073 | 0.000 | 0.000 | |
9428 | 2024.06.14 06:10 | modify | 1554 | 0.17 | 157.073 | 155.673 | 158.173 | |
9429 | 2024.06.14 06:30 | modify | 1554 | 0.17 | 157.073 | 157.517 | 158.173 | |
9430 | 2024.06.14 06:35 | modify | 1554 | 0.17 | 157.073 | 157.629 | 158.173 | |
9431 | 2024.06.14 06:40 | modify | 1554 | 0.17 | 157.073 | 157.702 | 158.173 | |
9432 | 2024.06.14 08:10 | modify | 1554 | 0.17 | 157.073 | 157.722 | 158.173 | |
9433 | 2024.06.14 08:50 | modify | 1554 | 0.17 | 157.073 | 157.738 | 158.173 | |
9434 | 2024.06.14 08:55 | modify | 1554 | 0.17 | 157.073 | 157.847 | 158.173 | |
9435 | 2024.06.14 08:56 | t/p | 1554 | 0.17 | 158.173 | 157.847 | 158.173 | 117.03 | 33766.74 |
9436 | 2024.06.14 09:40 | buy | 1555 | 0.17 | 157.757 | 0.000 | 0.000 | |
9437 | 2024.06.14 09:40 | modify | 1555 | 0.17 | 157.757 | 156.357 | 158.857 | |
9438 | 2024.06.14 23:00 | close | 1555 | 0.17 | 157.305 | 156.357 | 158.857 | -50.04 | 33716.70 |
9439 | 2024.06.17 03:05 | buy | 1556 | 0.17 | 157.418 | 0.000 | 0.000 | |
9440 | 2024.06.17 03:05 | modify | 1556 | 0.17 | 157.418 | 156.018 | 158.518 | |
9441 | 2024.06.18 10:20 | modify | 1556 | 0.17 | 157.418 | 157.819 | 158.518 | |
9442 | 2024.06.18 10:30 | modify | 1556 | 0.17 | 157.418 | 157.840 | 158.518 | |
9443 | 2024.06.18 10:50 | modify | 1556 | 0.17 | 157.418 | 157.868 | 158.518 | |
9444 | 2024.06.18 11:00 | modify | 1556 | 0.17 | 157.418 | 157.880 | 158.518 | |
9445 | 2024.06.18 11:05 | modify | 1556 | 0.17 | 157.418 | 157.893 | 158.518 | |
9446 | 2024.06.18 11:10 | modify | 1556 | 0.17 | 157.418 | 157.903 | 158.518 | |
9447 | 2024.06.18 11:15 | modify | 1556 | 0.17 | 157.418 | 157.920 | 158.518 | |
9448 | 2024.06.18 11:20 | modify | 1556 | 0.17 | 157.418 | 157.953 | 158.518 | |
9449 | 2024.06.18 15:30 | s/l | 1556 | 0.17 | 157.843 | 157.953 | 158.518 | 45.74 | 33762.44 |
9450 | 2024.06.20 00:05 | buy | 1557 | 0.17 | 157.994 | 0.000 | 0.000 | |
9451 | 2024.06.20 00:05 | modify | 1557 | 0.17 | 157.994 | 156.594 | 159.094 | |
9452 | 2024.06.20 16:35 | modify | 1557 | 0.17 | 157.994 | 158.416 | 159.094 | |
9453 | 2024.06.20 16:40 | modify | 1557 | 0.17 | 157.994 | 158.435 | 159.094 | |
9454 | 2024.06.20 17:00 | modify | 1557 | 0.17 | 157.994 | 158.459 | 159.094 | |
9455 | 2024.06.20 17:05 | modify | 1557 | 0.17 | 157.994 | 158.484 | 159.094 | |
9456 | 2024.06.20 17:10 | modify | 1557 | 0.17 | 157.994 | 158.487 | 159.094 | |
9457 | 2024.06.20 19:00 | modify | 1557 | 0.17 | 157.994 | 158.523 | 159.094 | |
9458 | 2024.06.20 19:05 | modify | 1557 | 0.17 | 157.994 | 158.526 | 159.094 | |
9459 | 2024.06.20 19:35 | modify | 1557 | 0.17 | 157.994 | 158.563 | 159.094 | |
9460 | 2024.06.20 19:40 | modify | 1557 | 0.17 | 157.994 | 158.569 | 159.094 | |
9461 | 2024.06.20 19:45 | modify | 1557 | 0.17 | 157.994 | 158.573 | 159.094 | |
9462 | 2024.06.20 19:50 | modify | 1557 | 0.17 | 157.994 | 158.612 | 159.094 | |
9463 | 2024.06.20 19:55 | modify | 1557 | 0.17 | 157.994 | 158.637 | 159.094 | |
9464 | 2024.06.20 20:45 | modify | 1557 | 0.17 | 157.994 | 158.645 | 159.094 | |
9465 | 2024.06.20 20:55 | modify | 1557 | 0.17 | 157.994 | 158.655 | 159.094 | |
9466 | 2024.06.20 23:00 | modify | 1557 | 0.17 | 157.994 | 158.656 | 159.094 | |
9467 | 2024.06.20 23:05 | modify | 1557 | 0.17 | 157.994 | 158.662 | 159.094 | |
9468 | 2024.06.20 23:10 | modify | 1557 | 0.17 | 157.994 | 158.676 | 159.094 | |
9469 | 2024.06.21 00:05 | modify | 1557 | 0.17 | 157.994 | 158.681 | 159.094 | |
9470 | 2024.06.21 02:35 | modify | 1557 | 0.17 | 157.994 | 158.685 | 159.094 | |
9471 | 2024.06.21 03:00 | modify | 1557 | 0.17 | 157.994 | 158.686 | 159.094 | |
9472 | 2024.06.21 03:05 | modify | 1557 | 0.17 | 157.994 | 158.691 | 159.094 | |
9473 | 2024.06.21 03:15 | modify | 1557 | 0.17 | 157.994 | 158.701 | 159.094 | |
9474 | 2024.06.21 03:20 | modify | 1557 | 0.17 | 157.994 | 158.716 | 159.094 | |
9475 | 2024.06.21 03:55 | modify | 1557 | 0.17 | 157.994 | 158.746 | 159.094 | |
9476 | 2024.06.21 03:58 | t/p | 1557 | 0.17 | 159.100 | 158.746 | 159.094 | 118.15 | 33880.59 |
9477 | 2024.06.24 04:05 | buy | 1558 | 0.17 | 159.770 | 0.000 | 0.000 | |
9478 | 2024.06.24 04:05 | modify | 1558 | 0.17 | 159.770 | 158.370 | 160.870 | |
9479 | 2024.06.26 15:10 | modify | 1558 | 0.17 | 159.770 | 160.124 | 160.870 | |
9480 | 2024.06.26 16:05 | s/l | 1558 | 0.17 | 160.122 | 160.124 | 160.870 | 38.50 | 33919.09 |
9481 | 2024.06.26 16:10 | buy | 1559 | 0.17 | 160.275 | 0.000 | 0.000 | |
9482 | 2024.06.26 16:10 | modify | 1559 | 0.17 | 160.275 | 158.875 | 161.375 | |
9483 | 2024.06.28 03:55 | modify | 1559 | 0.17 | 160.275 | 160.690 | 161.375 | |
9484 | 2024.06.28 04:00 | modify | 1559 | 0.17 | 160.275 | 160.871 | 161.375 | |
9485 | 2024.06.28 04:30 | modify | 1559 | 0.17 | 160.275 | 160.916 | 161.375 | |
9486 | 2024.06.28 04:35 | modify | 1559 | 0.17 | 160.275 | 160.921 | 161.375 | |
9487 | 2024.06.28 04:40 | modify | 1559 | 0.17 | 160.275 | 160.985 | 161.375 | |
9488 | 2024.06.28 04:41 | s/l | 1559 | 0.17 | 160.982 | 160.985 | 161.375 | 78.11 | 33997.20 |
9489 | 2024.06.28 05:55 | buy | 1560 | 0.17 | 160.887 | 0.000 | 0.000 | |
9490 | 2024.06.28 05:55 | modify | 1560 | 0.17 | 160.887 | 159.487 | 161.987 | |
9491 | 2024.06.28 23:00 | close | 1560 | 0.17 | 160.861 | 159.487 | 161.987 | -3.94 | 33993.26 |
9492 | 2024.07.01 00:05 | buy | 1561 | 0.17 | 160.703 | 0.000 | 0.000 | |
9493 | 2024.07.01 00:05 | modify | 1561 | 0.17 | 160.703 | 159.303 | 161.803 | |
9494 | 2024.07.01 15:40 | modify | 1561 | 0.17 | 160.703 | 161.080 | 161.803 | |
9495 | 2024.07.01 15:45 | modify | 1561 | 0.17 | 160.703 | 161.116 | 161.803 | |
9496 | 2024.07.01 15:50 | modify | 1561 | 0.17 | 160.703 | 161.120 | 161.803 | |
9497 | 2024.07.01 16:10 | modify | 1561 | 0.17 | 160.703 | 161.140 | 161.803 | |
9498 | 2024.07.01 16:20 | modify | 1561 | 0.17 | 160.703 | 161.198 | 161.803 | |
9499 | 2024.07.01 17:00 | s/l | 1561 | 0.17 | 161.097 | 161.198 | 161.803 | 40.39 | 34033.65 |
9500 | 2024.07.01 19:25 | buy | 1562 | 0.17 | 161.494 | 0.000 | 0.000 | |
9501 | 2024.07.01 19:25 | modify | 1562 | 0.17 | 161.494 | 160.094 | 162.594 | |
9502 | 2024.07.03 17:10 | close | 1562 | 0.17 | 161.209 | 160.094 | 162.594 | -28.92 | 34004.73 |
9503 | 2024.07.05 03:30 | buy | 1563 | 0.17 | 161.190 | 0.000 | 0.000 | |
9504 | 2024.07.05 03:30 | modify | 1563 | 0.17 | 161.190 | 159.790 | 162.290 | |
9505 | 2024.07.05 07:00 | close | 1563 | 0.17 | 160.613 | 159.790 | 162.290 | -62.26 | 33942.47 |
9506 | 2024.07.08 13:35 | buy | 1564 | 0.17 | 160.937 | 0.000 | 0.000 | |
9507 | 2024.07.08 13:35 | modify | 1564 | 0.17 | 160.937 | 159.537 | 162.037 | |
9508 | 2024.07.10 04:10 | modify | 1564 | 0.17 | 160.937 | 161.291 | 162.037 | |
9509 | 2024.07.10 04:35 | modify | 1564 | 0.17 | 160.937 | 161.322 | 162.037 | |
9510 | 2024.07.10 12:35 | modify | 1564 | 0.17 | 160.937 | 161.332 | 162.037 | |
9511 | 2024.07.10 13:00 | modify | 1564 | 0.17 | 160.937 | 161.335 | 162.037 | |
9512 | 2024.07.10 13:10 | modify | 1564 | 0.17 | 160.937 | 161.340 | 162.037 | |
9513 | 2024.07.10 17:00 | modify | 1564 | 0.17 | 160.937 | 161.347 | 162.037 | |
9514 | 2024.07.10 17:10 | modify | 1564 | 0.17 | 160.937 | 161.358 | 162.037 | |
9515 | 2024.07.10 17:45 | modify | 1564 | 0.17 | 160.937 | 161.368 | 162.037 | |
9516 | 2024.07.10 17:50 | modify | 1564 | 0.17 | 160.937 | 161.420 | 162.037 | |
9517 | 2024.07.10 17:55 | modify | 1564 | 0.17 | 160.937 | 161.423 | 162.037 | |
9518 | 2024.07.10 18:20 | modify | 1564 | 0.17 | 160.937 | 161.454 | 162.037 | |
9519 | 2024.07.10 18:30 | modify | 1564 | 0.17 | 160.937 | 161.480 | 162.037 | |
9520 | 2024.07.10 18:55 | modify | 1564 | 0.17 | 160.937 | 161.486 | 162.037 | |
9521 | 2024.07.10 20:35 | modify | 1564 | 0.17 | 160.937 | 161.492 | 162.037 | |
9522 | 2024.07.10 20:40 | modify | 1564 | 0.17 | 160.937 | 161.498 | 162.037 | |
9523 | 2024.07.10 20:50 | modify | 1564 | 0.17 | 160.937 | 161.514 | 162.037 | |
9524 | 2024.07.10 21:10 | modify | 1564 | 0.17 | 160.937 | 161.541 | 162.037 | |
9525 | 2024.07.10 21:25 | modify | 1564 | 0.17 | 160.937 | 161.543 | 162.037 | |
9526 | 2024.07.11 03:01 | s/l | 1564 | 0.17 | 161.543 | 161.543 | 162.037 | 68.38 | 34010.85 |
9527 | 2024.07.11 10:25 | buy | 1565 | 0.17 | 161.644 | 0.000 | 0.000 | |
9528 | 2024.07.11 10:25 | modify | 1565 | 0.17 | 161.644 | 160.244 | 162.744 | |
9529 | 2024.07.11 15:40 | close | 1565 | 0.17 | 160.962 | 160.244 | 162.744 | -73.22 | 33937.63 |
9530 | 2024.07.12 02:30 | buy | 1566 | 0.17 | 158.037 | 0.000 | 0.000 | |
9531 | 2024.07.12 02:30 | modify | 1566 | 0.17 | 158.037 | 156.637 | 159.137 | |
9532 | 2024.07.12 02:32 | t/p | 1566 | 0.17 | 159.153 | 156.637 | 159.137 | 118.02 | 34055.65 |
9533 | 2024.07.12 02:50 | buy | 1567 | 0.17 | 158.112 | 0.000 | 0.000 | |
9534 | 2024.07.12 02:50 | modify | 1567 | 0.17 | 158.112 | 156.712 | 159.212 | |
9535 | 2024.07.12 03:25 | modify | 1567 | 0.17 | 158.112 | 158.499 | 159.212 | |
9536 | 2024.07.12 03:30 | modify | 1567 | 0.17 | 158.112 | 158.611 | 159.212 | |
9537 | 2024.07.12 03:35 | modify | 1567 | 0.17 | 158.112 | 158.708 | 159.212 | |
9538 | 2024.07.12 03:40 | modify | 1567 | 0.17 | 158.112 | 158.713 | 159.212 | |
9539 | 2024.07.12 03:45 | modify | 1567 | 0.17 | 158.112 | 158.755 | 159.212 | |
9540 | 2024.07.12 03:55 | modify | 1567 | 0.17 | 158.112 | 158.785 | 159.212 | |
9541 | 2024.07.12 04:00 | modify | 1567 | 0.17 | 158.112 | 158.825 | 159.212 | |
9542 | 2024.07.12 04:02 | t/p | 1567 | 0.17 | 159.213 | 158.825 | 159.212 | 116.37 | 34172.02 |
9543 | 2024.07.12 06:25 | buy | 1568 | 0.17 | 159.183 | 0.000 | 0.000 | |
9544 | 2024.07.12 06:25 | modify | 1568 | 0.17 | 159.183 | 157.783 | 160.283 | |
9545 | 2024.07.12 16:09 | s/l | 1568 | 0.17 | 157.783 | 157.783 | 160.283 | -152.03 | 34019.99 |
9546 | 2024.07.15 03:50 | buy | 1569 | 0.17 | 158.236 | 0.000 | 0.000 | |
9547 | 2024.07.15 03:50 | modify | 1569 | 0.17 | 158.236 | 156.836 | 159.336 | |
9548 | 2024.07.16 15:55 | modify | 1569 | 0.17 | 158.236 | 158.593 | 159.336 | |
9549 | 2024.07.16 16:39 | s/l | 1569 | 0.17 | 158.589 | 158.593 | 159.336 | 37.81 | 34057.79 |
9550 | 2024.07.16 19:50 | buy | 1570 | 0.17 | 158.532 | 0.000 | 0.000 | |
9551 | 2024.07.16 19:50 | modify | 1570 | 0.17 | 158.532 | 157.132 | 159.632 | |
9552 | 2024.07.17 10:00 | close | 1570 | 0.17 | 157.815 | 157.132 | 159.632 | -77.27 | 33980.52 |
9553 | 2024.07.17 13:40 | sell | 1571 | 0.17 | 156.541 | 0.000 | 0.000 | |
9554 | 2024.07.17 13:40 | modify | 1571 | 0.17 | 156.541 | 157.941 | 155.441 | |
9555 | 2024.07.18 02:10 | modify | 1571 | 0.17 | 156.541 | 156.157 | 155.441 | |
9556 | 2024.07.18 02:15 | modify | 1571 | 0.17 | 156.541 | 156.136 | 155.441 | |
9557 | 2024.07.18 02:20 | modify | 1571 | 0.17 | 156.541 | 156.027 | 155.441 | |
9558 | 2024.07.18 02:30 | modify | 1571 | 0.17 | 156.541 | 155.949 | 155.441 | |
9559 | 2024.07.18 02:35 | modify | 1571 | 0.17 | 156.541 | 155.901 | 155.441 | |
9560 | 2024.07.18 02:38 | t/p | 1571 | 0.17 | 155.439 | 155.901 | 155.441 | 109.91 | 34090.43 |
9561 | 2024.07.18 10:05 | buy | 1572 | 0.17 | 155.963 | 0.000 | 0.000 | |
9562 | 2024.07.18 10:05 | modify | 1572 | 0.17 | 155.963 | 154.563 | 157.063 | |
9563 | 2024.07.18 17:00 | modify | 1572 | 0.17 | 155.963 | 156.338 | 157.063 | |
9564 | 2024.07.18 17:05 | modify | 1572 | 0.17 | 155.963 | 156.438 | 157.063 | |
9565 | 2024.07.18 17:20 | modify | 1572 | 0.17 | 155.963 | 156.491 | 157.063 | |
9566 | 2024.07.18 18:00 | modify | 1572 | 0.17 | 155.963 | 156.505 | 157.063 | |
9567 | 2024.07.18 18:05 | modify | 1572 | 0.17 | 155.963 | 156.537 | 157.063 | |
9568 | 2024.07.18 18:40 | modify | 1572 | 0.17 | 155.963 | 156.567 | 157.063 | |
9569 | 2024.07.18 18:45 | modify | 1572 | 0.17 | 155.963 | 156.672 | 157.063 | |
9570 | 2024.07.18 18:55 | modify | 1572 | 0.17 | 155.963 | 156.675 | 157.063 | |
9571 | 2024.07.18 19:00 | modify | 1572 | 0.17 | 155.963 | 156.722 | 157.063 | |
9572 | 2024.07.18 19:38 | t/p | 1572 | 0.17 | 157.069 | 156.722 | 157.063 | 118.52 | 34208.95 |
9573 | 2024.07.19 00:05 | buy | 1573 | 0.17 | 157.362 | 0.000 | 0.000 | |
9574 | 2024.07.19 00:05 | modify | 1573 | 0.17 | 157.362 | 155.962 | 158.462 | |
9575 | 2024.07.19 23:00 | close | 1573 | 0.17 | 157.497 | 155.962 | 158.462 | 13.38 | 34222.33 |
9576 | 2024.07.22 08:05 | buy | 1574 | 0.17 | 157.402 | 0.000 | 0.000 | |
9577 | 2024.07.22 08:05 | modify | 1574 | 0.17 | 157.402 | 156.002 | 158.502 | |
9578 | 2024.07.22 09:10 | close | 1574 | 0.17 | 156.654 | 156.002 | 158.502 | -82.36 | 34139.97 |
9579 | 2024.07.23 13:15 | sell | 1575 | 0.17 | 156.078 | 0.000 | 0.000 | |
9580 | 2024.07.23 13:15 | modify | 1575 | 0.17 | 156.078 | 157.478 | 154.978 | |
9581 | 2024.07.24 04:15 | modify | 1575 | 0.17 | 156.078 | 155.689 | 154.978 | |
9582 | 2024.07.24 04:25 | modify | 1575 | 0.17 | 156.078 | 155.608 | 154.978 | |
9583 | 2024.07.24 04:45 | modify | 1575 | 0.17 | 156.078 | 155.542 | 154.978 | |
9584 | 2024.07.24 04:50 | modify | 1575 | 0.17 | 156.078 | 155.519 | 154.978 | |
9585 | 2024.07.24 04:55 | modify | 1575 | 0.17 | 156.078 | 155.446 | 154.978 | |
9586 | 2024.07.24 05:27 | s/l | 1575 | 0.17 | 155.446 | 155.446 | 154.978 | 64.79 | 34204.76 |
9587 | 2024.07.24 10:20 | sell | 1576 | 0.17 | 154.839 | 0.000 | 0.000 | |
9588 | 2024.07.24 10:20 | modify | 1576 | 0.17 | 154.839 | 156.239 | 153.739 | |
9589 | 2024.07.24 14:45 | modify | 1576 | 0.17 | 154.839 | 154.449 | 153.739 | |
9590 | 2024.07.24 14:50 | modify | 1576 | 0.17 | 154.839 | 154.439 | 153.739 | |
9591 | 2024.07.24 15:05 | modify | 1576 | 0.17 | 154.839 | 154.390 | 153.739 | |
9592 | 2024.07.24 15:15 | modify | 1576 | 0.17 | 154.839 | 154.364 | 153.739 | |
9593 | 2024.07.24 15:20 | modify | 1576 | 0.17 | 154.839 | 154.210 | 153.739 | |
9594 | 2024.07.24 15:25 | modify | 1576 | 0.17 | 154.839 | 154.182 | 153.739 | |
9595 | 2024.07.24 15:55 | modify | 1576 | 0.17 | 154.839 | 154.106 | 153.739 | |
9596 | 2024.07.24 16:00 | modify | 1576 | 0.17 | 154.839 | 154.071 | 153.739 | |
9597 | 2024.07.24 16:10 | modify | 1576 | 0.17 | 154.839 | 154.063 | 153.739 | |
9598 | 2024.07.24 16:34 | t/p | 1576 | 0.17 | 153.739 | 154.063 | 153.739 | 120.44 | 34325.20 |
9599 | 2024.07.24 19:30 | sell | 1577 | 0.17 | 153.530 | 0.000 | 0.000 | |
9600 | 2024.07.24 19:30 | modify | 1577 | 0.17 | 153.530 | 154.930 | 152.430 | |
9601 | 2024.07.25 04:30 | modify | 1577 | 0.17 | 153.530 | 153.173 | 152.430 | |
9602 | 2024.07.25 04:35 | modify | 1577 | 0.17 | 153.530 | 152.939 | 152.430 | |
9603 | 2024.07.25 04:53 | s/l | 1577 | 0.17 | 152.939 | 152.939 | 152.430 | 55.08 | 34380.28 |
9604 | 2024.07.25 14:20 | sell | 1578 | 0.17 | 152.557 | 0.000 | 0.000 | |
9605 | 2024.07.25 14:20 | modify | 1578 | 0.17 | 152.557 | 153.957 | 151.457 | |
9606 | 2024.07.25 16:05 | close | 1578 | 0.17 | 153.758 | 153.957 | 151.457 | -133.98 | 34246.30 |
9607 | 2024.07.25 21:55 | buy | 1579 | 0.17 | 153.805 | 0.000 | 0.000 | |
9608 | 2024.07.25 21:55 | modify | 1579 | 0.17 | 153.805 | 152.405 | 154.905 | |
9609 | 2024.07.26 13:45 | modify | 1579 | 0.17 | 153.805 | 154.194 | 154.905 | |
9610 | 2024.07.26 13:50 | modify | 1579 | 0.17 | 153.805 | 154.215 | 154.905 | |
9611 | 2024.07.26 13:55 | modify | 1579 | 0.17 | 153.805 | 154.310 | 154.905 | |
9612 | 2024.07.26 14:00 | modify | 1579 | 0.17 | 153.805 | 154.317 | 154.905 | |
9613 | 2024.07.26 14:10 | modify | 1579 | 0.17 | 153.805 | 154.368 | 154.905 | |
9614 | 2024.07.26 14:15 | modify | 1579 | 0.17 | 153.805 | 154.417 | 154.905 | |
9615 | 2024.07.26 14:20 | modify | 1579 | 0.17 | 153.805 | 154.433 | 154.905 | |
9616 | 2024.07.26 14:25 | modify | 1579 | 0.17 | 153.805 | 154.453 | 154.905 | |
9617 | 2024.07.26 15:25 | modify | 1579 | 0.17 | 153.805 | 154.471 | 154.905 | |
9618 | 2024.07.26 15:29 | s/l | 1579 | 0.17 | 154.469 | 154.471 | 154.905 | 73.05 | 34319.35 |
9619 | 2024.07.26 15:35 | buy | 1580 | 0.17 | 154.328 | 0.000 | 0.000 | |
9620 | 2024.07.26 15:35 | modify | 1580 | 0.17 | 154.328 | 152.928 | 155.428 | |
9621 | 2024.07.26 23:00 | close | 1580 | 0.17 | 153.756 | 152.928 | 155.428 | -64.43 | 34254.92 |
9622 | 2024.07.29 18:20 | buy | 1581 | 0.17 | 153.936 | 0.000 | 0.000 | |
9623 | 2024.07.29 18:20 | modify | 1581 | 0.17 | 153.936 | 152.536 | 155.036 | |
9624 | 2024.07.30 08:10 | modify | 1581 | 0.17 | 153.936 | 154.299 | 155.036 | |
9625 | 2024.07.30 08:15 | modify | 1581 | 0.17 | 153.936 | 154.322 | 155.036 | |
9626 | 2024.07.30 08:20 | modify | 1581 | 0.17 | 153.936 | 154.400 | 155.036 | |
9627 | 2024.07.30 08:50 | modify | 1581 | 0.17 | 153.936 | 154.430 | 155.036 | |
9628 | 2024.07.30 08:55 | modify | 1581 | 0.17 | 153.936 | 154.470 | 155.036 | |
9629 | 2024.07.30 09:20 | modify | 1581 | 0.17 | 153.936 | 154.627 | 155.036 | |
9630 | 2024.07.30 09:25 | modify | 1581 | 0.17 | 153.936 | 154.695 | 155.036 | |
9631 | 2024.07.30 09:34 | t/p | 1581 | 0.17 | 155.036 | 154.695 | 155.036 | 120.59 | 34375.51 |
9632 | 2024.07.30 11:20 | buy | 1582 | 0.17 | 154.788 | 0.000 | 0.000 | |
9633 | 2024.07.30 11:20 | modify | 1582 | 0.17 | 154.788 | 153.388 | 155.888 | |
9634 | 2024.07.30 18:55 | close | 1582 | 0.17 | 153.694 | 153.388 | 155.888 | -122.20 | 34253.31 |
9635 | 2024.07.31 02:10 | sell | 1583 | 0.17 | 152.934 | 0.000 | 0.000 | |
9636 | 2024.07.31 02:10 | modify | 1583 | 0.17 | 152.934 | 154.334 | 151.834 | |
9637 | 2024.07.31 03:35 | modify | 1583 | 0.17 | 152.934 | 152.575 | 151.834 | |
9638 | 2024.07.31 03:50 | modify | 1583 | 0.17 | 152.934 | 152.521 | 151.834 | |
9639 | 2024.07.31 04:10 | modify | 1583 | 0.17 | 152.934 | 152.517 | 151.834 | |
9640 | 2024.07.31 04:15 | modify | 1583 | 0.17 | 152.934 | 152.433 | 151.834 | |
9641 | 2024.07.31 04:44 | s/l | 1583 | 0.17 | 152.434 | 152.433 | 151.834 | 54.57 | 34307.88 |
9642 | 2024.07.31 05:15 | sell | 1584 | 0.17 | 152.963 | 0.000 | 0.000 | |
9643 | 2024.07.31 05:15 | modify | 1584 | 0.17 | 152.963 | 154.363 | 151.863 | |
9644 | 2024.07.31 06:56 | t/p | 1584 | 0.17 | 151.785 | 154.363 | 151.863 | 130.75 | 34438.63 |
9645 | 2024.07.31 17:45 | sell | 1585 | 0.17 | 150.420 | 0.000 | 0.000 | |
9646 | 2024.07.31 17:45 | modify | 1585 | 0.17 | 150.420 | 151.820 | 149.320 | |
9647 | 2024.07.31 22:35 | modify | 1585 | 0.17 | 150.420 | 150.057 | 149.320 | |
9648 | 2024.07.31 23:00 | modify | 1585 | 0.17 | 150.420 | 150.051 | 149.320 | |
9649 | 2024.07.31 23:17 | s/l | 1585 | 0.17 | 150.051 | 150.051 | 149.320 | 40.62 | 34479.25 |
9650 | 2024.08.01 05:55 | sell | 1586 | 0.17 | 149.590 | 0.000 | 0.000 | |
9651 | 2024.08.01 05:55 | modify | 1586 | 0.17 | 149.590 | 150.990 | 148.490 | |
9652 | 2024.08.02 02:40 | modify | 1586 | 0.17 | 149.590 | 149.230 | 148.490 | |
9653 | 2024.08.02 02:45 | modify | 1586 | 0.17 | 149.590 | 149.218 | 148.490 | |
9654 | 2024.08.02 02:57 | s/l | 1586 | 0.17 | 149.218 | 149.218 | 148.490 | 38.05 | 34517.29 |
9655 | 2024.08.05 10:20 | sell | 1587 | 0.17 | 143.302 | 0.000 | 0.000 | |
9656 | 2024.08.05 10:20 | modify | 1587 | 0.17 | 143.302 | 144.702 | 142.202 | |
9657 | 2024.08.05 11:30 | modify | 1587 | 0.17 | 143.302 | 142.918 | 142.202 | |
9658 | 2024.08.05 11:35 | modify | 1587 | 0.17 | 143.302 | 142.625 | 142.202 | |
9659 | 2024.08.05 11:45 | modify | 1587 | 0.17 | 143.302 | 142.603 | 142.202 | |
9660 | 2024.08.05 11:49 | t/p | 1587 | 0.17 | 142.194 | 142.603 | 142.202 | 131.28 | 34648.57 |
9661 | 2024.08.05 14:05 | sell | 1588 | 0.17 | 142.688 | 0.000 | 0.000 | |
9662 | 2024.08.05 14:05 | modify | 1588 | 0.17 | 142.688 | 144.088 | 141.588 | |
9663 | 2024.08.05 15:25 | modify | 1588 | 0.17 | 142.688 | 142.275 | 141.588 | |
9664 | 2024.08.05 15:40 | modify | 1588 | 0.17 | 142.688 | 142.131 | 141.588 | |
9665 | 2024.08.05 15:47 | s/l | 1588 | 0.17 | 142.147 | 142.131 | 141.588 | 63.51 | 34712.08 |
9666 | 2024.08.05 16:40 | sell | 1589 | 0.17 | 142.728 | 0.000 | 0.000 | |
9667 | 2024.08.05 16:40 | modify | 1589 | 0.17 | 142.728 | 144.128 | 141.628 | |
9668 | 2024.08.05 19:03 | s/l | 1589 | 0.17 | 144.137 | 144.128 | 141.628 | -167.37 | 34544.71 |
9669 | 2024.08.05 21:00 | buy | 1590 | 0.17 | 144.023 | 0.000 | 0.000 | |
9670 | 2024.08.05 21:00 | modify | 1590 | 0.17 | 144.023 | 142.623 | 145.123 | |
9671 | 2024.08.06 02:00 | modify | 1590 | 0.17 | 144.023 | 144.512 | 145.123 | |
9672 | 2024.08.06 02:02 | t/p | 1590 | 0.17 | 145.123 | 144.512 | 145.123 | 128.83 | 34673.54 |
9673 | 2024.08.06 04:40 | buy | 1591 | 0.17 | 144.820 | 0.000 | 0.000 | |
9674 | 2024.08.06 04:40 | modify | 1591 | 0.17 | 144.820 | 143.420 | 145.920 | |
9675 | 2024.08.06 06:20 | modify | 1591 | 0.17 | 144.820 | 145.322 | 145.920 | |
9676 | 2024.08.06 06:30 | modify | 1591 | 0.17 | 144.820 | 145.378 | 145.920 | |
9677 | 2024.08.06 06:35 | modify | 1591 | 0.17 | 144.820 | 145.575 | 145.920 | |
9678 | 2024.08.06 06:41 | s/l | 1591 | 0.17 | 145.572 | 145.575 | 145.920 | 86.63 | 34760.17 |
9679 | 2024.08.06 08:10 | buy | 1592 | 0.17 | 145.180 | 0.000 | 0.000 | |
9680 | 2024.08.06 08:10 | modify | 1592 | 0.17 | 145.180 | 143.780 | 146.280 | |
9681 | 2024.08.06 08:35 | modify | 1592 | 0.17 | 145.180 | 145.747 | 146.280 | |
9682 | 2024.08.06 08:45 | modify | 1592 | 0.17 | 145.180 | 145.767 | 146.280 | |
9683 | 2024.08.06 08:50 | s/l | 1592 | 0.17 | 145.762 | 145.767 | 146.280 | 66.69 | 34826.86 |
9684 | 2024.08.06 10:45 | buy | 1593 | 0.17 | 145.448 | 0.000 | 0.000 | |
9685 | 2024.08.06 10:45 | modify | 1593 | 0.17 | 145.448 | 144.048 | 146.548 | |
9686 | 2024.08.06 16:46 | s/l | 1593 | 0.17 | 144.048 | 144.048 | 146.548 | -166.41 | 34660.45 |
9687 | 2024.08.07 08:50 | buy | 1594 | 0.17 | 147.184 | 0.000 | 0.000 | |
9688 | 2024.08.07 08:50 | modify | 1594 | 0.17 | 147.184 | 145.784 | 148.284 | |
9689 | 2024.08.08 02:30 | close | 1594 | 0.17 | 146.042 | 145.784 | 148.284 | -130.64 | 34529.81 |
9690 | 2024.08.08 22:15 | buy | 1595 | 0.17 | 147.196 | 0.000 | 0.000 | |
9691 | 2024.08.08 22:15 | modify | 1595 | 0.17 | 147.196 | 145.796 | 148.296 | |
9692 | 2024.08.09 23:00 | close | 1595 | 0.17 | 146.641 | 145.796 | 148.296 | -64.37 | 34465.44 |
9693 | 2024.08.12 03:10 | buy | 1596 | 0.17 | 146.909 | 0.000 | 0.000 | |
9694 | 2024.08.12 03:10 | modify | 1596 | 0.17 | 146.909 | 145.509 | 148.009 | |
9695 | 2024.08.12 14:20 | modify | 1596 | 0.17 | 146.909 | 147.314 | 148.009 | |
9696 | 2024.08.12 14:25 | modify | 1596 | 0.17 | 146.909 | 147.340 | 148.009 | |
9697 | 2024.08.12 14:30 | modify | 1596 | 0.17 | 146.909 | 147.385 | 148.009 | |
9698 | 2024.08.12 15:50 | modify | 1596 | 0.17 | 146.909 | 147.437 | 148.009 | |
9699 | 2024.08.12 15:55 | modify | 1596 | 0.17 | 146.909 | 147.457 | 148.009 | |
9700 | 2024.08.12 16:00 | modify | 1596 | 0.17 | 146.909 | 147.466 | 148.009 | |
9701 | 2024.08.12 16:05 | modify | 1596 | 0.17 | 146.909 | 147.512 | 148.009 | |
9702 | 2024.08.12 16:10 | modify | 1596 | 0.17 | 146.909 | 147.544 | 148.009 | |
9703 | 2024.08.12 16:14 | t/p | 1596 | 0.17 | 148.014 | 147.544 | 148.009 | 125.72 | 34591.16 |
9704 | 2024.08.12 18:20 | buy | 1597 | 0.17 | 147.641 | 0.000 | 0.000 | |
9705 | 2024.08.12 18:20 | modify | 1597 | 0.17 | 147.641 | 146.241 | 148.741 | |
9706 | 2024.08.14 05:35 | s/l | 1597 | 0.17 | 146.241 | 146.241 | 148.741 | -161.62 | 34429.54 |
9707 | 2024.08.14 12:05 | buy | 1598 | 0.17 | 147.084 | 0.000 | 0.000 | |
9708 | 2024.08.14 12:05 | modify | 1598 | 0.17 | 147.084 | 145.684 | 148.184 | |
9709 | 2024.08.15 00:00 | close | 1598 | 0.17 | 147.308 | 145.684 | 148.184 | 28.14 | 34457.68 |
9710 | 2024.08.15 00:10 | buy | 1599 | 0.17 | 147.239 | 0.000 | 0.000 | |
9711 | 2024.08.15 00:10 | modify | 1599 | 0.17 | 147.239 | 145.839 | 148.339 | |
9712 | 2024.08.15 00:15 | close | 1599 | 0.17 | 147.228 | 145.839 | 148.339 | -2.46 | 34455.22 |
9713 | 2024.08.15 00:25 | buy | 1600 | 0.17 | 147.232 | 0.000 | 0.000 | |
9714 | 2024.08.15 00:25 | modify | 1600 | 0.17 | 147.232 | 145.832 | 148.332 | |
9715 | 2024.08.15 00:30 | close | 1600 | 0.17 | 147.219 | 145.832 | 148.332 | -2.69 | 34452.53 |
9716 | 2024.08.15 01:10 | buy | 1601 | 0.17 | 147.163 | 0.000 | 0.000 | |
9717 | 2024.08.15 01:10 | modify | 1601 | 0.17 | 147.163 | 145.763 | 148.263 | |
9718 | 2024.08.15 15:32 | t/p | 1601 | 0.17 | 148.263 | 145.763 | 148.263 | 124.94 | 34577.47 |
9719 | 2024.08.16 01:20 | buy | 1602 | 0.17 | 149.097 | 0.000 | 0.000 | |
9720 | 2024.08.16 01:20 | modify | 1602 | 0.17 | 149.097 | 147.697 | 150.197 | |
9721 | 2024.08.16 14:15 | close | 1602 | 0.17 | 148.153 | 147.697 | 150.197 | -109.51 | 34467.96 |
9722 | 2024.08.16 17:05 | sell | 1603 | 0.17 | 148.088 | 0.000 | 0.000 | |
9723 | 2024.08.16 17:05 | modify | 1603 | 0.17 | 148.088 | 149.488 | 146.988 | |
9724 | 2024.08.16 23:00 | close | 1603 | 0.17 | 147.714 | 149.488 | 146.988 | 41.85 | 34509.81 |
9725 | 2024.08.19 01:05 | sell | 1604 | 0.17 | 147.707 | 0.000 | 0.000 | |
9726 | 2024.08.19 01:05 | modify | 1604 | 0.17 | 147.707 | 149.107 | 146.607 | |
9727 | 2024.08.19 06:15 | modify | 1604 | 0.17 | 147.707 | 147.163 | 146.607 | |
9728 | 2024.08.19 06:20 | modify | 1604 | 0.17 | 147.707 | 147.022 | 146.607 | |
9729 | 2024.08.19 06:39 | t/p | 1604 | 0.17 | 146.599 | 147.022 | 146.607 | 127.30 | 34637.11 |
9730 | 2024.08.19 10:35 | sell | 1605 | 0.17 | 146.085 | 0.000 | 0.000 | |
9731 | 2024.08.19 10:35 | modify | 1605 | 0.17 | 146.085 | 147.485 | 144.985 | |
9732 | 2024.08.20 19:45 | modify | 1605 | 0.17 | 146.085 | 145.733 | 144.985 | |
9733 | 2024.08.20 19:50 | modify | 1605 | 0.17 | 146.085 | 145.720 | 144.985 | |
9734 | 2024.08.20 19:55 | modify | 1605 | 0.17 | 146.085 | 145.694 | 144.985 | |
9735 | 2024.08.20 20:00 | modify | 1605 | 0.17 | 146.085 | 145.658 | 144.985 | |
9736 | 2024.08.20 20:40 | modify | 1605 | 0.17 | 146.085 | 145.640 | 144.985 | |
9737 | 2024.08.20 22:30 | modify | 1605 | 0.17 | 146.085 | 145.630 | 144.985 | |
9738 | 2024.08.20 22:40 | modify | 1605 | 0.17 | 146.085 | 145.603 | 144.985 | |
9739 | 2024.08.20 23:00 | modify | 1605 | 0.17 | 146.085 | 145.601 | 144.985 | |
9740 | 2024.08.20 23:20 | modify | 1605 | 0.17 | 146.085 | 145.587 | 144.985 | |
9741 | 2024.08.20 23:25 | modify | 1605 | 0.17 | 146.085 | 145.481 | 144.985 | |
9742 | 2024.08.21 00:05 | modify | 1605 | 0.17 | 146.085 | 145.463 | 144.985 | |
9743 | 2024.08.21 00:20 | modify | 1605 | 0.17 | 146.085 | 145.454 | 144.985 | |
9744 | 2024.08.21 00:30 | modify | 1605 | 0.17 | 146.085 | 145.450 | 144.985 | |
9745 | 2024.08.21 00:35 | modify | 1605 | 0.17 | 146.085 | 145.446 | 144.985 | |
9746 | 2024.08.21 00:40 | modify | 1605 | 0.17 | 146.085 | 145.384 | 144.985 | |
9747 | 2024.08.21 01:00 | modify | 1605 | 0.17 | 146.085 | 145.379 | 144.985 | |
9748 | 2024.08.21 01:10 | modify | 1605 | 0.17 | 146.085 | 145.376 | 144.985 | |
9749 | 2024.08.21 01:15 | modify | 1605 | 0.17 | 146.085 | 145.292 | 144.985 | |
9750 | 2024.08.21 02:30 | close | 1605 | 0.17 | 145.020 | 145.292 | 144.985 | 117.37 | 34754.48 |
9751 | 2024.08.21 02:50 | sell | 1606 | 0.17 | 145.233 | 0.000 | 0.000 | |
9752 | 2024.08.21 02:50 | modify | 1606 | 0.17 | 145.233 | 146.633 | 144.133 | |
9753 | 2024.08.21 17:00 | s/l | 1606 | 0.17 | 146.692 | 146.633 | 144.133 | -170.27 | 34584.21 |
9754 | 2024.08.22 06:15 | buy | 1607 | 0.17 | 145.340 | 0.000 | 0.000 | |
9755 | 2024.08.22 06:15 | modify | 1607 | 0.17 | 145.340 | 143.940 | 146.440 | |
9756 | 2024.08.22 14:20 | modify | 1607 | 0.17 | 145.340 | 145.700 | 146.440 | |
9757 | 2024.08.22 14:25 | modify | 1607 | 0.17 | 145.340 | 145.710 | 146.440 | |
9758 | 2024.08.22 14:30 | modify | 1607 | 0.17 | 145.340 | 145.711 | 146.440 | |
9759 | 2024.08.22 14:35 | modify | 1607 | 0.17 | 145.340 | 145.784 | 146.440 | |
9760 | 2024.08.22 14:40 | modify | 1607 | 0.17 | 145.340 | 145.862 | 146.440 | |
9761 | 2024.08.22 15:25 | modify | 1607 | 0.17 | 145.340 | 145.919 | 146.440 | |
9762 | 2024.08.22 15:30 | s/l | 1607 | 0.17 | 145.904 | 145.919 | 146.440 | 64.52 | 34648.73 |
9763 | 2024.08.22 16:10 | buy | 1608 | 0.17 | 145.864 | 0.000 | 0.000 | |
9764 | 2024.08.22 16:10 | modify | 1608 | 0.17 | 145.864 | 144.464 | 146.964 | |
9765 | 2024.08.22 17:25 | modify | 1608 | 0.17 | 145.864 | 146.221 | 146.964 | |
9766 | 2024.08.22 18:00 | s/l | 1608 | 0.17 | 146.220 | 146.221 | 146.964 | 40.20 | 34688.93 |
9767 | 2024.08.22 18:35 | buy | 1609 | 0.17 | 146.116 | 0.000 | 0.000 | |
9768 | 2024.08.22 18:35 | modify | 1609 | 0.17 | 146.116 | 144.716 | 147.216 | |
9769 | 2024.08.23 05:05 | close | 1609 | 0.17 | 145.349 | 144.716 | 147.216 | -89.74 | 34599.19 |
9770 | 2024.08.23 14:05 | buy | 1610 | 0.17 | 145.969 | 0.000 | 0.000 | |
9771 | 2024.08.23 14:05 | modify | 1610 | 0.17 | 145.969 | 144.569 | 147.069 | |
9772 | 2024.08.23 18:15 | close | 1610 | 0.17 | 144.815 | 144.569 | 147.069 | -136.66 | 34462.53 |
9773 | 2024.08.26 05:55 | sell | 1611 | 0.17 | 143.877 | 0.000 | 0.000 | |
9774 | 2024.08.26 05:55 | modify | 1611 | 0.17 | 143.877 | 145.277 | 142.777 | |
9775 | 2024.08.29 15:31 | s/l | 1611 | 0.17 | 145.278 | 145.277 | 142.777 | -180.84 | 34281.69 |
9776 | 2024.08.29 20:10 | buy | 1612 | 0.17 | 144.843 | 0.000 | 0.000 | |
9777 | 2024.08.29 20:10 | modify | 1612 | 0.17 | 144.843 | 143.443 | 145.943 | |
9778 | 2024.08.30 15:35 | modify | 1612 | 0.17 | 144.843 | 145.219 | 145.943 | |
9779 | 2024.08.30 15:40 | modify | 1612 | 0.17 | 144.843 | 145.223 | 145.943 | |
9780 | 2024.08.30 15:45 | modify | 1612 | 0.17 | 144.843 | 145.428 | 145.943 | |
9781 | 2024.08.30 15:50 | modify | 1612 | 0.17 | 144.843 | 145.438 | 145.943 | |
9782 | 2024.08.30 16:19 | s/l | 1612 | 0.17 | 145.438 | 145.438 | 145.943 | 69.52 | 34351.21 |
9783 | 2024.08.30 17:15 | buy | 1613 | 0.17 | 145.351 | 0.000 | 0.000 | |
9784 | 2024.08.30 17:15 | modify | 1613 | 0.17 | 145.351 | 143.951 | 146.451 | |
9785 | 2024.08.30 18:55 | modify | 1613 | 0.17 | 145.351 | 145.714 | 146.451 | |
9786 | 2024.08.30 19:15 | modify | 1613 | 0.17 | 145.351 | 145.724 | 146.451 | |
9787 | 2024.08.30 19:20 | modify | 1613 | 0.17 | 145.351 | 145.809 | 146.451 | |
9788 | 2024.08.30 19:25 | modify | 1613 | 0.17 | 145.351 | 145.861 | 146.451 | |
9789 | 2024.08.30 19:40 | modify | 1613 | 0.17 | 145.351 | 145.873 | 146.451 | |
9790 | 2024.08.30 19:45 | modify | 1613 | 0.17 | 145.351 | 145.906 | 146.451 | |
9791 | 2024.08.30 19:55 | modify | 1613 | 0.17 | 145.351 | 145.994 | 146.451 | |
9792 | 2024.08.30 23:00 | close | 1613 | 0.17 | 146.184 | 145.994 | 146.451 | 95.68 | 34446.89 |
9793 | 2024.09.02 00:05 | buy | 1614 | 0.17 | 145.985 | 0.000 | 0.000 | |
9794 | 2024.09.02 00:05 | modify | 1614 | 0.17 | 145.985 | 144.585 | 147.085 | |
9795 | 2024.09.02 02:10 | modify | 1614 | 0.17 | 145.985 | 146.338 | 147.085 | |
9796 | 2024.09.02 03:15 | s/l | 1614 | 0.17 | 146.336 | 146.338 | 147.085 | 39.59 | 34486.48 |
9797 | 2024.09.02 03:30 | buy | 1615 | 0.17 | 146.300 | 0.000 | 0.000 | |
9798 | 2024.09.02 03:30 | modify | 1615 | 0.17 | 146.300 | 144.900 | 147.400 | |
9799 | 2024.09.02 14:35 | modify | 1615 | 0.17 | 146.300 | 146.691 | 147.400 | |
9800 | 2024.09.02 14:40 | modify | 1615 | 0.17 | 146.300 | 146.722 | 147.400 | |
9801 | 2024.09.02 14:45 | modify | 1615 | 0.17 | 146.300 | 146.724 | 147.400 | |
9802 | 2024.09.02 14:50 | modify | 1615 | 0.17 | 146.300 | 146.736 | 147.400 | |
9803 | 2024.09.02 16:05 | modify | 1615 | 0.17 | 146.300 | 146.738 | 147.400 | |
9804 | 2024.09.02 16:30 | modify | 1615 | 0.17 | 146.300 | 146.874 | 147.400 | |
9805 | 2024.09.02 16:49 | s/l | 1615 | 0.17 | 146.870 | 146.874 | 147.400 | 64.79 | 34551.27 |
9806 | 2024.09.02 16:50 | buy | 1616 | 0.17 | 146.930 | 0.000 | 0.000 | |
9807 | 2024.09.02 16:50 | modify | 1616 | 0.17 | 146.930 | 145.530 | 148.030 | |
9808 | 2024.09.03 16:36 | s/l | 1616 | 0.17 | 145.530 | 145.530 | 148.030 | -163.57 | 34387.70 |
9809 | 2024.09.03 18:10 | sell | 1617 | 0.17 | 145.718 | 0.000 | 0.000 | |
9810 | 2024.09.03 18:10 | modify | 1617 | 0.17 | 145.718 | 147.118 | 144.618 | |
9811 | 2024.09.04 03:40 | modify | 1617 | 0.17 | 145.718 | 145.263 | 144.618 | |
9812 | 2024.09.04 03:45 | modify | 1617 | 0.17 | 145.718 | 145.259 | 144.618 | |
9813 | 2024.09.04 03:52 | s/l | 1617 | 0.17 | 145.259 | 145.259 | 144.618 | 49.39 | 34437.09 |
9814 | 2024.09.05 03:50 | sell | 1618 | 0.17 | 143.748 | 0.000 | 0.000 | |
9815 | 2024.09.05 03:50 | modify | 1618 | 0.17 | 143.748 | 145.148 | 142.648 | |
9816 | 2024.09.05 09:25 | modify | 1618 | 0.17 | 143.748 | 143.385 | 142.648 | |
9817 | 2024.09.05 09:30 | modify | 1618 | 0.17 | 143.748 | 143.340 | 142.648 | |
9818 | 2024.09.05 10:07 | s/l | 1618 | 0.17 | 143.341 | 143.340 | 142.648 | 47.08 | 34484.17 |
9819 | 2024.09.05 10:30 | sell | 1619 | 0.17 | 143.539 | 0.000 | 0.000 | |
9820 | 2024.09.05 10:30 | modify | 1619 | 0.17 | 143.539 | 144.939 | 142.439 | |
9821 | 2024.09.05 15:25 | modify | 1619 | 0.17 | 143.539 | 143.185 | 142.439 | |
9822 | 2024.09.05 15:30 | s/l | 1619 | 0.17 | 143.185 | 143.185 | 142.439 | 40.84 | 34525.01 |
9823 | 2024.09.06 17:40 | buy | 1620 | 0.17 | 142.405 | 0.000 | 0.000 | |
9824 | 2024.09.06 17:40 | modify | 1620 | 0.17 | 142.405 | 141.005 | 143.505 | |
9825 | 2024.09.06 23:00 | close | 1620 | 0.17 | 142.416 | 141.005 | 143.505 | 0.12 | 34525.13 |
9826 | 2024.09.09 06:55 | buy | 1621 | 0.17 | 142.679 | 0.000 | 0.000 | |
9827 | 2024.09.09 06:55 | modify | 1621 | 0.17 | 142.679 | 141.279 | 143.779 | |
9828 | 2024.09.09 10:15 | modify | 1621 | 0.17 | 142.679 | 143.068 | 143.779 | |
9829 | 2024.09.09 10:48 | s/l | 1621 | 0.17 | 143.068 | 143.068 | 143.779 | 45.03 | 34570.16 |
9830 | 2024.09.09 15:10 | buy | 1622 | 0.17 | 143.569 | 0.000 | 0.000 | |
9831 | 2024.09.09 15:10 | modify | 1622 | 0.17 | 143.569 | 142.169 | 144.669 | |
9832 | 2024.09.11 03:00 | s/l | 1622 | 0.17 | 142.169 | 142.169 | 144.669 | -166.28 | 34403.88 |
9833 | 2024.09.11 09:10 | sell | 1623 | 0.17 | 141.324 | 0.000 | 0.000 | |
9834 | 2024.09.11 09:10 | modify | 1623 | 0.17 | 141.324 | 142.724 | 140.224 | |
9835 | 2024.09.11 15:40 | close | 1623 | 0.17 | 142.394 | 142.724 | 140.224 | -128.93 | 34274.95 |
9836 | 2024.09.11 17:50 | buy | 1624 | 0.17 | 141.322 | 0.000 | 0.000 | |
9837 | 2024.09.11 17:50 | modify | 1624 | 0.17 | 141.322 | 139.922 | 142.422 | |
9838 | 2024.09.11 19:15 | modify | 1624 | 0.17 | 141.322 | 141.683 | 142.422 | |
9839 | 2024.09.11 19:20 | modify | 1624 | 0.17 | 141.322 | 141.714 | 142.422 | |
9840 | 2024.09.11 19:55 | modify | 1624 | 0.17 | 141.322 | 141.720 | 142.422 | |
9841 | 2024.09.11 20:05 | modify | 1624 | 0.17 | 141.322 | 141.765 | 142.422 | |
9842 | 2024.09.11 20:10 | modify | 1624 | 0.17 | 141.322 | 141.769 | 142.422 | |
9843 | 2024.09.11 20:15 | modify | 1624 | 0.17 | 141.322 | 141.919 | 142.422 | |
9844 | 2024.09.11 20:20 | modify | 1624 | 0.17 | 141.322 | 141.947 | 142.422 | |
9845 | 2024.09.11 20:30 | modify | 1624 | 0.17 | 141.322 | 142.004 | 142.422 | |
9846 | 2024.09.11 20:35 | modify | 1624 | 0.17 | 141.322 | 142.010 | 142.422 | |
9847 | 2024.09.11 20:40 | modify | 1624 | 0.17 | 141.322 | 142.063 | 142.422 | |
9848 | 2024.09.11 22:40 | modify | 1624 | 0.17 | 141.322 | 142.073 | 142.422 | |
9849 | 2024.09.11 22:45 | modify | 1624 | 0.17 | 141.322 | 142.078 | 142.422 | |
9850 | 2024.09.11 22:50 | modify | 1624 | 0.17 | 141.322 | 142.091 | 142.422 | |
9851 | 2024.09.11 22:55 | modify | 1624 | 0.17 | 141.322 | 142.118 | 142.422 | |
9852 | 2024.09.11 23:00 | close | 1624 | 0.17 | 142.373 | 142.118 | 142.422 | 124.30 | 34399.25 |
9853 | 2024.09.12 01:05 | buy | 1625 | 0.17 | 142.251 | 0.000 | 0.000 | |
9854 | 2024.09.12 01:05 | modify | 1625 | 0.17 | 142.251 | 140.851 | 143.351 | |
9855 | 2024.09.12 03:20 | modify | 1625 | 0.17 | 142.251 | 142.679 | 143.351 | |
9856 | 2024.09.12 03:55 | s/l | 1625 | 0.17 | 142.679 | 142.679 | 143.351 | 49.81 | 34449.06 |
9857 | 2024.09.12 04:10 | buy | 1626 | 0.17 | 142.499 | 0.000 | 0.000 | |
9858 | 2024.09.12 04:10 | modify | 1626 | 0.17 | 142.499 | 141.099 | 143.599 | |
9859 | 2024.09.13 03:20 | close | 1626 | 0.17 | 141.208 | 141.099 | 143.599 | -155.45 | 34293.61 |
9860 | 2024.09.13 08:10 | sell | 1627 | 0.17 | 141.107 | 0.000 | 0.000 | |
9861 | 2024.09.13 08:10 | modify | 1627 | 0.17 | 141.107 | 142.507 | 140.007 | |
9862 | 2024.09.13 12:40 | modify | 1627 | 0.17 | 141.107 | 140.697 | 140.007 | |
9863 | 2024.09.13 13:45 | modify | 1627 | 0.17 | 141.107 | 140.659 | 140.007 | |
9864 | 2024.09.13 13:56 | s/l | 1627 | 0.17 | 140.664 | 140.659 | 140.007 | 52.35 | 34345.96 |
9865 | 2024.09.13 14:00 | sell | 1628 | 0.17 | 140.697 | 0.000 | 0.000 | |
9866 | 2024.09.13 14:00 | modify | 1628 | 0.17 | 140.697 | 142.097 | 139.597 | |
9867 | 2024.09.13 23:00 | close | 1628 | 0.17 | 140.943 | 142.097 | 139.597 | -30.86 | 34315.10 |
9868 | 2024.09.17 03:10 | buy | 1629 | 0.17 | 140.640 | 0.000 | 0.000 | |
9869 | 2024.09.17 03:10 | modify | 1629 | 0.17 | 140.640 | 139.240 | 141.740 | |
9870 | 2024.09.17 16:40 | modify | 1629 | 0.17 | 140.640 | 141.055 | 141.740 | |
9871 | 2024.09.17 16:50 | modify | 1629 | 0.17 | 140.640 | 141.194 | 141.740 | |
9872 | 2024.09.17 16:55 | modify | 1629 | 0.17 | 140.640 | 141.346 | 141.740 | |
9873 | 2024.09.17 17:05 | modify | 1629 | 0.17 | 140.640 | 141.378 | 141.740 | |
9874 | 2024.09.17 17:12 | t/p | 1629 | 0.17 | 141.740 | 141.378 | 141.740 | 130.74 | 34445.84 |
9875 | 2024.09.17 22:00 | buy | 1630 | 0.17 | 141.825 | 0.000 | 0.000 | |
9876 | 2024.09.17 22:00 | modify | 1630 | 0.17 | 141.825 | 140.425 | 142.925 | |
9877 | 2024.09.17 23:45 | modify | 1630 | 0.17 | 141.825 | 142.180 | 142.925 | |
9878 | 2024.09.17 23:50 | modify | 1630 | 0.17 | 141.825 | 142.190 | 142.925 | |
9879 | 2024.09.18 01:32 | s/l | 1630 | 0.17 | 142.186 | 142.190 | 142.925 | 43.13 | 34488.97 |
9880 | 2024.09.18 02:30 | buy | 1631 | 0.17 | 141.995 | 0.000 | 0.000 | |
9881 | 2024.09.18 02:30 | modify | 1631 | 0.17 | 141.995 | 140.595 | 143.095 | |
9882 | 2024.09.18 21:20 | close | 1631 | 0.17 | 140.717 | 140.595 | 143.095 | -155.58 | 34333.39 |
9883 | 2024.09.19 06:00 | buy | 1632 | 0.17 | 143.216 | 0.000 | 0.000 | |
9884 | 2024.09.19 06:00 | modify | 1632 | 0.17 | 143.216 | 141.816 | 144.316 | |
9885 | 2024.09.19 10:15 | close | 1632 | 0.17 | 142.124 | 141.816 | 144.316 | -131.81 | 34201.58 |
9886 | 2024.09.20 15:25 | buy | 1633 | 0.17 | 143.918 | 0.000 | 0.000 | |
9887 | 2024.09.20 15:25 | modify | 1633 | 0.17 | 143.918 | 142.518 | 145.018 | |
9888 | 2024.09.20 23:00 | close | 1633 | 0.17 | 143.918 | 142.518 | 145.018 | -1.19 | 34200.39 |
9889 | 2024.09.24 05:10 | buy | 1634 | 0.17 | 143.434 | 0.000 | 0.000 | |
9890 | 2024.09.24 05:10 | modify | 1634 | 0.17 | 143.434 | 142.034 | 144.534 | |
9891 | 2024.09.24 08:35 | modify | 1634 | 0.17 | 143.434 | 143.841 | 144.534 | |
9892 | 2024.09.24 08:40 | modify | 1634 | 0.17 | 143.434 | 143.855 | 144.534 | |
9893 | 2024.09.24 08:50 | modify | 1634 | 0.17 | 143.434 | 143.866 | 144.534 | |
9894 | 2024.09.24 08:55 | modify | 1634 | 0.17 | 143.434 | 143.892 | 144.534 | |
9895 | 2024.09.24 09:05 | modify | 1634 | 0.17 | 143.434 | 143.901 | 144.534 | |
9896 | 2024.09.24 09:10 | modify | 1634 | 0.17 | 143.434 | 143.935 | 144.534 | |
9897 | 2024.09.24 09:30 | modify | 1634 | 0.17 | 143.434 | 144.013 | 144.534 | |
9898 | 2024.09.24 09:35 | modify | 1634 | 0.17 | 143.434 | 144.103 | 144.534 | |
9899 | 2024.09.24 09:45 | modify | 1634 | 0.17 | 143.434 | 144.115 | 144.534 | |
9900 | 2024.09.24 09:50 | modify | 1634 | 0.17 | 143.434 | 144.118 | 144.534 | |
9901 | 2024.09.24 09:55 | modify | 1634 | 0.17 | 143.434 | 144.184 | 144.534 | |
9902 | 2024.09.24 10:04 | t/p | 1634 | 0.17 | 144.535 | 144.184 | 144.534 | 128.31 | 34328.70 |
9903 | 2024.09.24 11:55 | buy | 1635 | 0.17 | 144.260 | 0.000 | 0.000 | |
9904 | 2024.09.24 11:55 | modify | 1635 | 0.17 | 144.260 | 142.860 | 145.360 | |
9905 | 2024.09.26 04:40 | modify | 1635 | 0.17 | 144.260 | 144.611 | 145.360 | |
9906 | 2024.09.26 04:45 | modify | 1635 | 0.17 | 144.260 | 144.629 | 145.360 | |
9907 | 2024.09.26 04:50 | modify | 1635 | 0.17 | 144.260 | 144.642 | 145.360 | |
9908 | 2024.09.26 06:40 | modify | 1635 | 0.17 | 144.260 | 144.679 | 145.360 | |
9909 | 2024.09.26 06:45 | modify | 1635 | 0.17 | 144.260 | 144.721 | 145.360 | |
9910 | 2024.09.26 06:50 | modify | 1635 | 0.17 | 144.260 | 144.769 | 145.360 | |
9911 | 2024.09.26 07:16 | s/l | 1635 | 0.17 | 144.769 | 144.769 | 145.360 | 63.22 | 34391.92 |
9912 | 2024.09.26 07:40 | buy | 1636 | 0.17 | 144.767 | 0.000 | 0.000 | |
9913 | 2024.09.26 07:40 | modify | 1636 | 0.17 | 144.767 | 143.367 | 145.867 | |
9914 | 2024.09.27 03:55 | modify | 1636 | 0.17 | 144.767 | 145.174 | 145.867 | |
9915 | 2024.09.27 04:00 | modify | 1636 | 0.17 | 144.767 | 145.211 | 145.867 | |
9916 | 2024.09.27 04:05 | modify | 1636 | 0.17 | 144.767 | 145.230 | 145.867 | |
9917 | 2024.09.27 04:30 | modify | 1636 | 0.17 | 144.767 | 145.252 | 145.867 | |
9918 | 2024.09.27 05:04 | s/l | 1636 | 0.17 | 145.245 | 145.252 | 145.867 | 55.92 | 34447.84 |
9919 | 2024.09.27 05:25 | buy | 1637 | 0.17 | 145.114 | 0.000 | 0.000 | |
9920 | 2024.09.27 05:25 | modify | 1637 | 0.17 | 145.114 | 143.714 | 146.214 | |
9921 | 2024.09.27 07:55 | modify | 1637 | 0.17 | 145.114 | 145.496 | 146.214 | |
9922 | 2024.09.27 08:00 | modify | 1637 | 0.17 | 145.114 | 145.541 | 146.214 | |
9923 | 2024.09.27 08:05 | modify | 1637 | 0.17 | 145.114 | 145.612 | 146.214 | |
9924 | 2024.09.27 08:09 | t/p | 1637 | 0.17 | 146.218 | 145.612 | 146.214 | 127.17 | 34575.01 |
9925 | 2024.09.27 09:25 | buy | 1638 | 0.17 | 144.202 | 0.000 | 0.000 | |
9926 | 2024.09.27 09:25 | modify | 1638 | 0.17 | 144.202 | 142.802 | 145.302 | |
9927 | 2024.09.27 09:30 | close | 1638 | 0.17 | 143.864 | 142.802 | 145.302 | -41.13 | 34533.88 |
9928 | 2024.09.30 00:45 | sell | 1639 | 0.17 | 142.247 | 0.000 | 0.000 | |
9929 | 2024.09.30 00:45 | modify | 1639 | 0.17 | 142.247 | 143.647 | 141.147 | |
9930 | 2024.09.30 21:13 | s/l | 1639 | 0.17 | 143.651 | 143.647 | 141.147 | -167.34 | 34366.54 |
9931 | 2024.09.30 23:15 | buy | 1640 | 0.17 | 143.628 | 0.000 | 0.000 | |
9932 | 2024.09.30 23:15 | modify | 1640 | 0.17 | 143.628 | 142.228 | 144.728 | |
9933 | 2024.10.01 06:40 | modify | 1640 | 0.17 | 143.628 | 144.001 | 144.728 | |
9934 | 2024.10.01 06:45 | modify | 1640 | 0.17 | 143.628 | 144.006 | 144.728 | |
9935 | 2024.10.01 06:50 | modify | 1640 | 0.17 | 143.628 | 144.015 | 144.728 | |
9936 | 2024.10.01 07:00 | modify | 1640 | 0.17 | 143.628 | 144.028 | 144.728 | |
9937 | 2024.10.01 07:05 | modify | 1640 | 0.17 | 143.628 | 144.039 | 144.728 | |
9938 | 2024.10.01 07:10 | modify | 1640 | 0.17 | 143.628 | 144.082 | 144.728 | |
9939 | 2024.10.01 07:15 | modify | 1640 | 0.17 | 143.628 | 144.096 | 144.728 | |
9940 | 2024.10.01 07:25 | modify | 1640 | 0.17 | 143.628 | 144.097 | 144.728 | |
9941 | 2024.10.01 07:30 | modify | 1640 | 0.17 | 143.628 | 144.129 | 144.728 | |
9942 | 2024.10.01 08:05 | modify | 1640 | 0.17 | 143.628 | 144.149 | 144.728 | |
9943 | 2024.10.01 09:15 | modify | 1640 | 0.17 | 143.628 | 144.162 | 144.728 | |
9944 | 2024.10.01 09:20 | modify | 1640 | 0.17 | 143.628 | 144.175 | 144.728 | |
9945 | 2024.10.01 09:50 | modify | 1640 | 0.17 | 143.628 | 144.187 | 144.728 | |
9946 | 2024.10.01 09:55 | modify | 1640 | 0.17 | 143.628 | 144.205 | 144.728 | |
9947 | 2024.10.01 10:02 | s/l | 1640 | 0.17 | 144.203 | 144.205 | 144.728 | 67.76 | 34434.29 |
9948 | 2024.10.01 10:05 | buy | 1641 | 0.17 | 144.195 | 0.000 | 0.000 | |
9949 | 2024.10.01 10:05 | modify | 1641 | 0.17 | 144.195 | 142.795 | 145.295 | |
9950 | 2024.10.02 13:55 | modify | 1641 | 0.17 | 144.195 | 144.561 | 145.295 | |
9951 | 2024.10.02 14:40 | modify | 1641 | 0.17 | 144.195 | 144.604 | 145.295 | |
9952 | 2024.10.02 14:45 | modify | 1641 | 0.17 | 144.195 | 144.610 | 145.295 | |
9953 | 2024.10.02 15:20 | modify | 1641 | 0.17 | 144.195 | 144.832 | 145.295 | |
9954 | 2024.10.02 15:30 | modify | 1641 | 0.17 | 144.195 | 144.931 | 145.295 | |
9955 | 2024.10.02 15:35 | modify | 1641 | 0.17 | 144.195 | 144.951 | 145.295 | |
9956 | 2024.10.02 15:40 | modify | 1641 | 0.17 | 144.195 | 144.966 | 145.295 | |
9957 | 2024.10.02 15:42 | t/p | 1641 | 0.17 | 145.302 | 144.966 | 145.295 | 129.49 | 34563.78 |
9958 | 2024.10.03 00:10 | buy | 1642 | 0.17 | 146.336 | 0.000 | 0.000 | |
9959 | 2024.10.03 00:10 | modify | 1642 | 0.17 | 146.336 | 144.936 | 147.436 | |
9960 | 2024.10.03 03:35 | modify | 1642 | 0.17 | 146.336 | 146.697 | 147.436 | |
9961 | 2024.10.03 03:55 | modify | 1642 | 0.17 | 146.336 | 146.767 | 147.436 | |
9962 | 2024.10.03 04:05 | modify | 1642 | 0.17 | 146.336 | 146.817 | 147.436 | |
9963 | 2024.10.03 04:10 | modify | 1642 | 0.17 | 146.336 | 146.899 | 147.436 | |
9964 | 2024.10.03 04:36 | s/l | 1642 | 0.17 | 146.898 | 146.899 | 147.436 | 63.85 | 34627.63 |
9965 | 2024.10.03 07:50 | buy | 1643 | 0.17 | 146.782 | 0.000 | 0.000 | |
9966 | 2024.10.03 07:50 | modify | 1643 | 0.17 | 146.782 | 145.382 | 147.882 | |
9967 | 2024.10.04 09:00 | close | 1643 | 0.17 | 146.085 | 145.382 | 147.882 | -81.14 | 34546.49 |
9968 | 2024.10.07 03:00 | buy | 1644 | 0.17 | 148.807 | 0.000 | 0.000 | |
9969 | 2024.10.07 03:00 | modify | 1644 | 0.17 | 148.807 | 147.407 | 149.907 | |
9970 | 2024.10.08 10:46 | s/l | 1644 | 0.17 | 147.407 | 147.407 | 149.907 | -161.49 | 34385.00 |
9971 | 2024.10.08 19:10 | buy | 1645 | 0.17 | 148.159 | 0.000 | 0.000 | |
9972 | 2024.10.08 19:10 | modify | 1645 | 0.17 | 148.159 | 146.759 | 149.259 | |
9973 | 2024.10.09 15:15 | modify | 1645 | 0.17 | 148.159 | 148.521 | 149.259 | |
9974 | 2024.10.09 15:20 | modify | 1645 | 0.17 | 148.159 | 148.554 | 149.259 | |
9975 | 2024.10.09 15:25 | modify | 1645 | 0.17 | 148.159 | 148.561 | 149.259 | |
9976 | 2024.10.09 15:30 | modify | 1645 | 0.17 | 148.159 | 148.577 | 149.259 | |
9977 | 2024.10.09 15:40 | modify | 1645 | 0.17 | 148.159 | 148.621 | 149.259 | |
9978 | 2024.10.09 16:00 | modify | 1645 | 0.17 | 148.159 | 148.657 | 149.259 | |
9979 | 2024.10.09 16:20 | modify | 1645 | 0.17 | 148.159 | 148.667 | 149.259 | |
9980 | 2024.10.09 16:25 | modify | 1645 | 0.17 | 148.159 | 148.674 | 149.259 | |
9981 | 2024.10.09 16:30 | modify | 1645 | 0.17 | 148.159 | 148.729 | 149.259 | |
9982 | 2024.10.09 16:35 | modify | 1645 | 0.17 | 148.159 | 148.756 | 149.259 | |
9983 | 2024.10.09 16:40 | modify | 1645 | 0.17 | 148.159 | 148.840 | 149.259 | |
9984 | 2024.10.09 17:00 | modify | 1645 | 0.17 | 148.159 | 148.861 | 149.259 | |
9985 | 2024.10.09 17:15 | modify | 1645 | 0.17 | 148.159 | 148.863 | 149.259 | |
9986 | 2024.10.09 17:20 | modify | 1645 | 0.17 | 148.159 | 148.887 | 149.259 | |
9987 | 2024.10.09 17:25 | modify | 1645 | 0.17 | 148.159 | 148.895 | 149.259 | |
9988 | 2024.10.09 18:35 | close | 1645 | 0.17 | 149.240 | 148.895 | 149.259 | 123.11 | 34508.11 |
9989 | 2024.10.09 21:00 | buy | 1646 | 0.17 | 149.189 | 0.000 | 0.000 | |
9990 | 2024.10.09 21:00 | modify | 1646 | 0.17 | 149.189 | 147.789 | 150.289 | |
9991 | 2024.10.11 23:00 | close | 1646 | 0.17 | 149.138 | 147.789 | 150.289 | -2.36 | 34505.75 |
9992 | 2024.10.14 00:02 | buy | 1647 | 0.17 | 149.044 | 0.000 | 0.000 | |
9993 | 2024.10.14 00:02 | modify | 1647 | 0.17 | 149.044 | 147.644 | 150.144 | |
9994 | 2024.10.14 14:10 | modify | 1647 | 0.17 | 149.044 | 149.402 | 150.144 | |
9995 | 2024.10.14 14:30 | modify | 1647 | 0.17 | 149.044 | 149.424 | 150.144 | |
9996 | 2024.10.14 14:35 | modify | 1647 | 0.17 | 149.044 | 149.449 | 150.144 | |
9997 | 2024.10.14 14:40 | modify | 1647 | 0.17 | 149.044 | 149.470 | 150.144 | |
9998 | 2024.10.14 15:15 | modify | 1647 | 0.17 | 149.044 | 149.480 | 150.144 | |
9999 | 2024.10.14 15:20 | modify | 1647 | 0.17 | 149.044 | 149.521 | 150.144 | |
10000 | 2024.10.14 15:25 | modify | 1647 | 0.17 | 149.044 | 149.541 | 150.144 | |
10001 | 2024.10.14 16:10 | modify | 1647 | 0.17 | 149.044 | 149.594 | 150.144 | |
10002 | 2024.10.14 16:30 | modify | 1647 | 0.17 | 149.044 | 149.612 | 150.144 | |
10003 | 2024.10.14 17:10 | modify | 1647 | 0.17 | 149.044 | 149.674 | 150.144 | |
10004 | 2024.10.14 17:40 | modify | 1647 | 0.17 | 149.044 | 149.678 | 150.144 | |
10005 | 2024.10.14 20:00 | modify | 1647 | 0.17 | 149.044 | 149.684 | 150.144 | |
10006 | 2024.10.15 02:23 | s/l | 1647 | 0.17 | 149.676 | 149.684 | 150.144 | 71.75 | 34577.50 |
10007 | 2024.10.15 21:20 | buy | 1648 | 0.17 | 149.335 | 0.000 | 0.000 | |
10008 | 2024.10.15 21:20 | modify | 1648 | 0.17 | 149.335 | 147.935 | 150.435 | |
10009 | 2024.10.17 15:35 | modify | 1648 | 0.17 | 149.335 | 149.744 | 150.435 | |
10010 | 2024.10.17 15:40 | modify | 1648 | 0.17 | 149.335 | 149.763 | 150.435 | |
10011 | 2024.10.17 16:24 | s/l | 1648 | 0.17 | 149.763 | 149.763 | 150.435 | 52.03 | 34629.53 |
10012 | 2024.10.21 01:05 | sell | 1649 | 0.17 | 149.543 | 0.000 | 0.000 | |
10013 | 2024.10.21 01:05 | modify | 1649 | 0.17 | 149.543 | 150.943 | 148.443 | |
10014 | 2024.10.21 20:00 | close | 1649 | 0.17 | 150.530 | 150.943 | 148.443 | -112.66 | 34516.87 |
10015 | 2024.10.22 00:05 | buy | 1650 | 0.17 | 150.756 | 0.000 | 0.000 | |
10016 | 2024.10.22 00:05 | modify | 1650 | 0.17 | 150.756 | 149.356 | 151.856 | |
10017 | 2024.10.23 03:50 | modify | 1650 | 0.17 | 150.756 | 151.152 | 151.856 | |
10018 | 2024.10.23 04:00 | modify | 1650 | 0.17 | 150.756 | 151.216 | 151.856 | |
10019 | 2024.10.23 04:15 | modify | 1650 | 0.17 | 150.756 | 151.321 | 151.856 | |
10020 | 2024.10.23 04:25 | modify | 1650 | 0.17 | 150.756 | 151.426 | 151.856 | |
10021 | 2024.10.23 04:35 | modify | 1650 | 0.17 | 150.756 | 151.431 | 151.856 | |
10022 | 2024.10.23 04:40 | modify | 1650 | 0.17 | 150.756 | 151.498 | 151.856 | |
10023 | 2024.10.23 04:45 | close | 1650 | 0.17 | 151.725 | 151.498 | 151.856 | 108.54 | 34625.41 |
10024 | 2024.10.23 18:10 | buy | 1651 | 0.17 | 152.929 | 0.000 | 0.000 | |
10025 | 2024.10.23 18:10 | modify | 1651 | 0.17 | 152.929 | 151.529 | 154.029 | |
10026 | 2024.10.25 08:14 | s/l | 1651 | 0.17 | 151.528 | 151.529 | 154.029 | -153.73 | 34471.68 |
10027 | 2024.10.28 07:10 | buy | 1652 | 0.17 | 153.440 | 0.000 | 0.000 | |
10028 | 2024.10.28 07:10 | modify | 1652 | 0.17 | 153.440 | 152.040 | 154.540 | |
10029 | 2024.10.28 13:20 | close | 1652 | 0.17 | 152.633 | 152.040 | 154.540 | -91.07 | 34380.61 |
10030 | 2024.10.28 22:05 | buy | 1653 | 0.17 | 153.231 | 0.000 | 0.000 | |
10031 | 2024.10.28 22:05 | modify | 1653 | 0.17 | 153.231 | 151.831 | 154.331 | |
10032 | 2024.10.29 15:35 | modify | 1653 | 0.17 | 153.231 | 153.591 | 154.331 | |
10033 | 2024.10.29 17:00 | s/l | 1653 | 0.17 | 153.580 | 153.591 | 154.331 | 38.60 | 34419.21 |
10034 | 2024.10.29 17:20 | buy | 1654 | 0.17 | 153.519 | 0.000 | 0.000 | |
10035 | 2024.10.29 17:20 | modify | 1654 | 0.17 | 153.519 | 152.119 | 154.619 | |
10036 | 2024.10.31 09:51 | s/l | 1654 | 0.17 | 152.115 | 152.119 | 154.619 | -153.46 | 34265.74 |
10037 | 2024.11.01 04:40 | sell | 1655 | 0.17 | 152.267 | 0.000 | 0.000 | |
10038 | 2024.11.01 04:40 | modify | 1655 | 0.17 | 152.267 | 153.667 | 151.167 | |
10039 | 2024.11.01 23:00 | close | 1655 | 0.17 | 152.982 | 153.667 | 151.167 | -80.64 | 34185.10 |
10040 | 2024.11.05 00:05 | buy | 1656 | 0.17 | 152.148 | 0.000 | 0.000 | |
10041 | 2024.11.05 00:05 | modify | 1656 | 0.17 | 152.148 | 150.748 | 153.248 | |
10042 | 2024.11.06 02:55 | modify | 1656 | 0.17 | 152.148 | 152.524 | 153.248 | |
10043 | 2024.11.06 03:00 | modify | 1656 | 0.17 | 152.148 | 152.665 | 153.248 | |
10044 | 2024.11.06 03:05 | modify | 1656 | 0.17 | 152.148 | 152.767 | 153.248 | |
10045 | 2024.11.06 03:11 | s/l | 1656 | 0.17 | 152.766 | 152.767 | 153.248 | 68.74 | 34253.84 |
10046 | 2024.11.06 06:45 | buy | 1657 | 0.17 | 153.675 | 0.000 | 0.000 | |
10047 | 2024.11.06 06:45 | modify | 1657 | 0.17 | 153.675 | 152.275 | 154.775 | |
10048 | 2024.11.06 08:40 | modify | 1657 | 0.17 | 153.675 | 154.079 | 154.775 | |
10049 | 2024.11.06 08:55 | s/l | 1657 | 0.17 | 154.078 | 154.079 | 154.775 | 43.27 | 34297.11 |
10050 | 2024.11.07 21:05 | sell | 1658 | 0.17 | 153.297 | 0.000 | 0.000 | |
10051 | 2024.11.07 21:05 | modify | 1658 | 0.17 | 153.297 | 154.697 | 152.197 | |
10052 | 2024.11.08 06:20 | modify | 1658 | 0.17 | 153.297 | 152.821 | 152.197 | |
10053 | 2024.11.08 07:21 | s/l | 1658 | 0.17 | 152.824 | 152.821 | 152.197 | 48.29 | 34345.40 |
10054 | 2024.11.08 13:45 | sell | 1659 | 0.17 | 152.389 | 0.000 | 0.000 | |
10055 | 2024.11.08 13:45 | modify | 1659 | 0.17 | 152.389 | 153.789 | 151.289 | |
10056 | 2024.11.08 22:00 | close | 1659 | 0.17 | 152.689 | 153.789 | 151.289 | -34.59 | 34310.81 |
10057 | 2024.11.11 08:10 | buy | 1660 | 0.17 | 153.490 | 0.000 | 0.000 | |
10058 | 2024.11.11 08:10 | modify | 1660 | 0.17 | 153.490 | 152.090 | 154.590 | |
10059 | 2024.11.12 11:45 | modify | 1660 | 0.17 | 153.490 | 153.892 | 154.590 | |
10060 | 2024.11.12 14:10 | modify | 1660 | 0.17 | 153.490 | 153.926 | 154.590 | |
10061 | 2024.11.12 15:10 | modify | 1660 | 0.17 | 153.490 | 153.941 | 154.590 | |
10062 | 2024.11.12 15:35 | modify | 1660 | 0.17 | 153.490 | 153.966 | 154.590 | |
10063 | 2024.11.12 15:40 | modify | 1660 | 0.17 | 153.490 | 154.060 | 154.590 | |
10064 | 2024.11.12 15:45 | modify | 1660 | 0.17 | 153.490 | 154.110 | 154.590 | |
10065 | 2024.11.12 16:00 | modify | 1660 | 0.17 | 153.490 | 154.129 | 154.590 | |
10066 | 2024.11.12 16:05 | modify | 1660 | 0.17 | 153.490 | 154.183 | 154.590 | |
10067 | 2024.11.12 16:10 | modify | 1660 | 0.17 | 153.490 | 154.213 | 154.590 | |
10068 | 2024.11.12 16:25 | close | 1660 | 0.17 | 154.475 | 154.213 | 154.590 | 108.37 | 34419.18 |
10069 | 2024.11.12 21:50 | buy | 1661 | 0.17 | 154.699 | 0.000 | 0.000 | |
10070 | 2024.11.12 21:50 | modify | 1661 | 0.17 | 154.699 | 153.299 | 155.799 | |
10071 | 2024.11.13 19:05 | modify | 1661 | 0.17 | 154.699 | 155.161 | 155.799 | |
10072 | 2024.11.13 19:55 | modify | 1661 | 0.17 | 154.699 | 155.165 | 155.799 | |
10073 | 2024.11.13 20:05 | modify | 1661 | 0.17 | 154.699 | 155.187 | 155.799 | |
10074 | 2024.11.13 20:10 | modify | 1661 | 0.17 | 154.699 | 155.236 | 155.799 | |
10075 | 2024.11.13 20:30 | modify | 1661 | 0.17 | 154.699 | 155.241 | 155.799 | |
10076 | 2024.11.13 20:35 | modify | 1661 | 0.17 | 154.699 | 155.243 | 155.799 | |
10077 | 2024.11.13 20:40 | modify | 1661 | 0.17 | 154.699 | 155.244 | 155.799 | |
10078 | 2024.11.13 20:50 | modify | 1661 | 0.17 | 154.699 | 155.272 | 155.799 | |
10079 | 2024.11.13 21:00 | modify | 1661 | 0.17 | 154.699 | 155.346 | 155.799 | |
10080 | 2024.11.13 21:05 | modify | 1661 | 0.17 | 154.699 | 155.360 | 155.799 | |
10081 | 2024.11.14 00:00 | s/l | 1661 | 0.17 | 155.353 | 155.360 | 155.799 | 75.02 | 34494.20 |
10082 | 2024.11.14 08:05 | buy | 1662 | 0.17 | 155.920 | 0.000 | 0.000 | |
10083 | 2024.11.14 08:05 | modify | 1662 | 0.17 | 155.920 | 154.520 | 157.020 | |
10084 | 2024.11.15 02:15 | modify | 1662 | 0.17 | 155.920 | 156.299 | 157.020 | |
10085 | 2024.11.15 02:20 | modify | 1662 | 0.17 | 155.920 | 156.304 | 157.020 | |
10086 | 2024.11.15 02:25 | modify | 1662 | 0.17 | 155.920 | 156.342 | 157.020 | |
10087 | 2024.11.15 02:30 | modify | 1662 | 0.17 | 155.920 | 156.369 | 157.020 | |
10088 | 2024.11.15 02:35 | modify | 1662 | 0.17 | 155.920 | 156.384 | 157.020 | |
10089 | 2024.11.15 02:40 | modify | 1662 | 0.17 | 155.920 | 156.397 | 157.020 | |
10090 | 2024.11.15 02:45 | modify | 1662 | 0.17 | 155.920 | 156.491 | 157.020 | |
10091 | 2024.11.15 03:00 | close | 1662 | 0.17 | 156.628 | 156.491 | 157.020 | 76.81 | 34571.01 |
10092 | 2024.11.15 04:25 | buy | 1663 | 0.17 | 156.400 | 0.000 | 0.000 | |
10093 | 2024.11.15 04:25 | modify | 1663 | 0.17 | 156.400 | 155.000 | 157.500 | |
10094 | 2024.11.15 10:35 | close | 1663 | 0.17 | 155.559 | 155.000 | 157.500 | -93.10 | 34477.91 |
10095 | 2024.11.18 00:10 | sell | 1664 | 0.17 | 154.454 | 0.000 | 0.000 | |
10096 | 2024.11.18 00:10 | modify | 1664 | 0.17 | 154.454 | 155.854 | 153.354 | |
10097 | 2024.11.19 10:40 | modify | 1664 | 0.17 | 154.454 | 153.826 | 153.354 | |
10098 | 2024.11.19 10:42 | t/p | 1664 | 0.17 | 153.354 | 153.826 | 153.354 | 117.61 | 34595.52 |
10099 | 2024.11.20 00:00 | buy | 1665 | 0.17 | 154.662 | 0.000 | 0.000 | |
10100 | 2024.11.20 00:00 | modify | 1665 | 0.17 | 154.662 | 153.262 | 155.762 | |
10101 | 2024.11.20 08:10 | modify | 1665 | 0.17 | 154.662 | 155.025 | 155.762 | |
10102 | 2024.11.20 08:15 | modify | 1665 | 0.17 | 154.662 | 155.082 | 155.762 | |
10103 | 2024.11.20 08:30 | modify | 1665 | 0.17 | 154.662 | 155.129 | 155.762 | |
10104 | 2024.11.20 08:40 | modify | 1665 | 0.17 | 154.662 | 155.130 | 155.762 | |
10105 | 2024.11.20 08:50 | modify | 1665 | 0.17 | 154.662 | 155.183 | 155.762 | |
10106 | 2024.11.20 09:10 | modify | 1665 | 0.17 | 154.662 | 155.212 | 155.762 | |
10107 | 2024.11.20 09:15 | modify | 1665 | 0.17 | 154.662 | 155.231 | 155.762 | |
10108 | 2024.11.20 09:20 | modify | 1665 | 0.17 | 154.662 | 155.241 | 155.762 | |
10109 | 2024.11.20 09:35 | modify | 1665 | 0.17 | 154.662 | 155.306 | 155.762 | |
10110 | 2024.11.20 09:40 | modify | 1665 | 0.17 | 154.662 | 155.322 | 155.762 | |
10111 | 2024.11.20 09:45 | modify | 1665 | 0.17 | 154.662 | 155.379 | 155.762 | |
10112 | 2024.11.20 09:55 | modify | 1665 | 0.17 | 154.662 | 155.420 | 155.762 | |
10113 | 2024.11.20 10:05 | close | 1665 | 0.17 | 155.739 | 155.420 | 155.762 | 116.37 | 34711.89 |
10114 | 2024.11.20 14:45 | buy | 1666 | 0.17 | 155.753 | 0.000 | 0.000 | |
10115 | 2024.11.20 14:45 | modify | 1666 | 0.17 | 155.753 | 154.353 | 156.853 | |
10116 | 2024.11.21 11:02 | s/l | 1666 | 0.17 | 154.351 | 154.353 | 156.853 | -152.12 | 34559.77 |
10117 | 2024.11.22 09:55 | buy | 1667 | 0.17 | 154.693 | 0.000 | 0.000 | |
10118 | 2024.11.22 09:55 | modify | 1667 | 0.17 | 154.693 | 153.293 | 155.793 | |
10119 | 2024.11.22 22:00 | close | 1667 | 0.17 | 154.802 | 153.293 | 155.793 | 10.78 | 34570.55 |
10120 | 2024.11.25 11:55 | buy | 1668 | 0.17 | 154.407 | 0.000 | 0.000 | |
10121 | 2024.11.25 11:55 | modify | 1668 | 0.17 | 154.407 | 153.007 | 155.507 | |
10122 | 2024.11.26 14:25 | close | 1668 | 0.17 | 153.137 | 153.007 | 155.507 | -141.01 | 34429.54 |
10123 | 2024.11.27 07:55 | sell | 1669 | 0.17 | 152.460 | 0.000 | 0.000 | |
10124 | 2024.11.27 07:55 | modify | 1669 | 0.17 | 152.460 | 153.860 | 151.360 | |
10125 | 2024.11.27 09:45 | modify | 1669 | 0.17 | 152.460 | 152.109 | 151.360 | |
10126 | 2024.11.27 10:05 | modify | 1669 | 0.17 | 152.460 | 151.984 | 151.360 | |
10127 | 2024.11.27 10:10 | modify | 1669 | 0.17 | 152.460 | 151.902 | 151.360 | |
10128 | 2024.11.27 10:15 | modify | 1669 | 0.17 | 152.460 | 151.842 | 151.360 | |
10129 | 2024.11.27 10:20 | modify | 1669 | 0.17 | 152.460 | 151.744 | 151.360 | |
10130 | 2024.11.27 10:37 | s/l | 1669 | 0.17 | 151.745 | 151.744 | 151.360 | 78.91 | 34508.45 |
10131 | 2024.11.27 17:15 | sell | 1670 | 0.17 | 151.731 | 0.000 | 0.000 | |
10132 | 2024.11.27 17:15 | modify | 1670 | 0.17 | 151.731 | 153.131 | 150.631 | |
10133 | 2024.11.27 17:55 | modify | 1670 | 0.17 | 151.731 | 151.296 | 150.631 | |
10134 | 2024.11.27 18:03 | s/l | 1670 | 0.17 | 151.302 | 151.296 | 150.631 | 47.01 | 34555.46 |
10135 | 2024.11.27 20:50 | sell | 1671 | 0.17 | 150.854 | 0.000 | 0.000 | |
10136 | 2024.11.27 20:50 | modify | 1671 | 0.17 | 150.854 | 152.254 | 149.754 | |
10137 | 2024.11.29 03:10 | modify | 1671 | 0.17 | 150.854 | 150.473 | 149.754 | |
10138 | 2024.11.29 03:15 | modify | 1671 | 0.17 | 150.854 | 150.347 | 149.754 | |
10139 | 2024.11.29 03:20 | modify | 1671 | 0.17 | 150.854 | 150.343 | 149.754 | |
10140 | 2024.11.29 03:25 | modify | 1671 | 0.17 | 150.854 | 150.326 | 149.754 | |
10141 | 2024.11.29 03:40 | modify | 1671 | 0.17 | 150.854 | 150.311 | 149.754 | |
10142 | 2024.11.29 03:45 | modify | 1671 | 0.17 | 150.854 | 150.287 | 149.754 | |
10143 | 2024.11.29 04:00 | modify | 1671 | 0.17 | 150.854 | 150.201 | 149.754 | |
10144 | 2024.11.29 04:05 | s/l | 1671 | 0.17 | 150.201 | 150.201 | 149.754 | 60.16 | 34615.61 |
10145 | 2024.11.29 05:15 | sell | 1672 | 0.17 | 150.288 | 0.000 | 0.000 | |
10146 | 2024.11.29 05:15 | modify | 1672 | 0.17 | 150.288 | 151.688 | 149.188 | |
10147 | 2024.11.29 09:30 | modify | 1672 | 0.17 | 150.288 | 149.862 | 149.188 | |
10148 | 2024.11.29 09:40 | s/l | 1672 | 0.17 | 149.862 | 149.862 | 149.188 | 47.13 | 34662.74 |
10149 | 2024.11.29 10:15 | sell | 1673 | 0.17 | 150.214 | 0.000 | 0.000 | |
10150 | 2024.11.29 10:15 | modify | 1673 | 0.17 | 150.214 | 151.614 | 149.114 | |
10151 | 2024.11.29 20:00 | modify | 1673 | 0.17 | 150.214 | 149.863 | 149.114 | |
10152 | 2024.11.29 20:05 | modify | 1673 | 0.17 | 150.214 | 149.823 | 149.114 | |
10153 | 2024.11.29 20:10 | modify | 1673 | 0.17 | 150.214 | 149.807 | 149.114 | |
10154 | 2024.11.29 21:20 | modify | 1673 | 0.17 | 150.214 | 149.748 | 149.114 | |
10155 | 2024.11.29 22:00 | close | 1673 | 0.17 | 149.617 | 149.748 | 149.114 | 66.64 | 34729.38 |
10156 | 2024.12.02 05:55 | buy | 1674 | 0.17 | 150.523 | 0.000 | 0.000 | |
10157 | 2024.12.02 05:55 | modify | 1674 | 0.17 | 150.523 | 149.123 | 151.623 | |
10158 | 2024.12.02 18:25 | s/l | 1674 | 0.17 | 149.119 | 149.123 | 151.623 | -161.25 | 34568.13 |
10159 | 2024.12.03 07:50 | buy | 1675 | 0.17 | 150.085 | 0.000 | 0.000 | |
10160 | 2024.12.03 07:50 | modify | 1675 | 0.17 | 150.085 | 148.685 | 151.185 | |
10161 | 2024.12.03 15:55 | close | 1675 | 0.17 | 149.006 | 148.685 | 151.185 | -124.29 | 34443.84 |
10162 | 2024.12.04 04:50 | buy | 1676 | 0.17 | 149.761 | 0.000 | 0.000 | |
10163 | 2024.12.04 04:50 | modify | 1676 | 0.17 | 149.761 | 148.361 | 150.861 | |
10164 | 2024.12.04 10:00 | modify | 1676 | 0.17 | 149.761 | 150.132 | 150.861 | |
10165 | 2024.12.04 10:05 | modify | 1676 | 0.17 | 149.761 | 150.217 | 150.861 | |
10166 | 2024.12.04 10:10 | modify | 1676 | 0.17 | 149.761 | 150.235 | 150.861 | |
10167 | 2024.12.04 11:05 | modify | 1676 | 0.17 | 149.761 | 150.241 | 150.861 | |
10168 | 2024.12.04 11:10 | modify | 1676 | 0.17 | 149.761 | 150.315 | 150.861 | |
10169 | 2024.12.04 11:15 | modify | 1676 | 0.17 | 149.761 | 150.458 | 150.861 | |
10170 | 2024.12.04 11:25 | modify | 1676 | 0.17 | 149.761 | 150.466 | 150.861 | |
10171 | 2024.12.04 11:30 | modify | 1676 | 0.17 | 149.761 | 150.484 | 150.861 | |
10172 | 2024.12.04 12:20 | modify | 1676 | 0.17 | 149.761 | 150.518 | 150.861 | |
10173 | 2024.12.04 12:48 | t/p | 1676 | 0.17 | 150.862 | 150.518 | 150.861 | 122.88 | 34566.72 |
10174 | 2024.12.04 17:05 | buy | 1677 | 0.17 | 150.573 | 0.000 | 0.000 | |
10175 | 2024.12.04 17:05 | modify | 1677 | 0.17 | 150.573 | 149.173 | 151.673 | |
10176 | 2024.12.06 22:00 | close | 1677 | 0.17 | 149.969 | 149.173 | 151.673 | -65.02 | 34501.70 |
10177 | 2024.12.09 12:20 | buy | 1678 | 0.17 | 150.382 | 0.000 | 0.000 | |
10178 | 2024.12.09 12:20 | modify | 1678 | 0.17 | 150.382 | 148.982 | 151.482 | |
10179 | 2024.12.09 17:05 | modify | 1678 | 0.17 | 150.382 | 150.749 | 151.482 | |
10180 | 2024.12.09 17:10 | modify | 1678 | 0.17 | 150.382 | 150.806 | 151.482 | |
10181 | 2024.12.09 17:15 | modify | 1678 | 0.17 | 150.382 | 150.872 | 151.482 | |
10182 | 2024.12.09 17:25 | modify | 1678 | 0.17 | 150.382 | 150.884 | 151.482 | |
10183 | 2024.12.09 17:30 | modify | 1678 | 0.17 | 150.382 | 150.957 | 151.482 | |
10184 | 2024.12.09 17:35 | modify | 1678 | 0.17 | 150.382 | 150.989 | 151.482 | |
10185 | 2024.12.09 17:56 | s/l | 1678 | 0.17 | 150.987 | 150.989 | 151.482 | 66.93 | 34568.63 |
10186 | 2024.12.09 21:40 | buy | 1679 | 0.17 | 151.251 | 0.000 | 0.000 | |
10187 | 2024.12.09 21:40 | modify | 1679 | 0.17 | 151.251 | 149.851 | 152.351 | |
10188 | 2024.12.10 10:20 | close | 1679 | 0.17 | 151.706 | 149.851 | 152.351 | 50.96 | 34619.59 |
10189 | 2024.12.10 20:15 | buy | 1680 | 0.17 | 152.016 | 0.000 | 0.000 | |
10190 | 2024.12.10 20:15 | modify | 1680 | 0.17 | 152.016 | 150.616 | 153.116 | |
10191 | 2024.12.11 11:55 | modify | 1680 | 0.17 | 152.016 | 152.375 | 153.116 | |
10192 | 2024.12.11 12:00 | modify | 1680 | 0.17 | 152.016 | 152.428 | 153.116 | |
10193 | 2024.12.11 12:10 | modify | 1680 | 0.17 | 152.016 | 152.484 | 153.116 | |
10194 | 2024.12.11 15:30 | s/l | 1680 | 0.17 | 152.478 | 152.484 | 153.116 | 51.48 | 34671.07 |
10195 | 2024.12.11 15:35 | buy | 1681 | 0.17 | 152.527 | 0.000 | 0.000 | |
10196 | 2024.12.11 15:35 | modify | 1681 | 0.17 | 152.527 | 151.127 | 153.627 | |
10197 | 2024.12.13 10:45 | modify | 1681 | 0.17 | 152.527 | 152.907 | 153.627 | |
10198 | 2024.12.13 11:00 | modify | 1681 | 0.17 | 152.527 | 152.912 | 153.627 | |
10199 | 2024.12.13 11:10 | modify | 1681 | 0.17 | 152.527 | 152.913 | 153.627 | |
10200 | 2024.12.13 11:15 | modify | 1681 | 0.17 | 152.527 | 152.980 | 153.627 | |
10201 | 2024.12.13 11:20 | modify | 1681 | 0.17 | 152.527 | 152.995 | 153.627 | |
10202 | 2024.12.13 11:40 | modify | 1681 | 0.17 | 152.527 | 153.029 | 153.627 | |
10203 | 2024.12.13 11:45 | modify | 1681 | 0.17 | 152.527 | 153.130 | 153.627 | |
10204 | 2024.12.13 11:50 | modify | 1681 | 0.17 | 152.527 | 153.145 | 153.627 | |
10205 | 2024.12.13 11:55 | modify | 1681 | 0.17 | 152.527 | 153.206 | 153.627 | |
10206 | 2024.12.13 12:20 | modify | 1681 | 0.17 | 152.527 | 153.220 | 153.627 | |
10207 | 2024.12.13 13:15 | modify | 1681 | 0.17 | 152.527 | 153.260 | 153.627 | |
10208 | 2024.12.13 13:20 | modify | 1681 | 0.17 | 152.527 | 153.270 | 153.627 | |
10209 | 2024.12.13 13:25 | close | 1681 | 0.17 | 153.586 | 153.270 | 153.627 | 120.67 | 34791.74 |
10210 | 2024.12.13 14:45 | buy | 1682 | 0.17 | 153.349 | 0.000 | 0.000 | |
10211 | 2024.12.13 14:45 | modify | 1682 | 0.17 | 153.349 | 151.949 | 154.449 | |
10212 | 2024.12.13 22:00 | close | 1682 | 0.17 | 153.685 | 151.949 | 154.449 | 35.98 | 34827.72 |
10213 | 2024.12.16 19:10 | buy | 1683 | 0.17 | 154.130 | 0.000 | 0.000 | |
10214 | 2024.12.16 19:10 | modify | 1683 | 0.17 | 154.130 | 152.730 | 155.230 | |
10215 | 2024.12.17 20:00 | close | 1683 | 0.17 | 153.269 | 152.730 | 155.230 | -95.53 | 34732.19 |
10216 | 2024.12.17 22:20 | sell | 1684 | 0.17 | 153.387 | 0.000 | 0.000 | |
10217 | 2024.12.17 22:20 | modify | 1684 | 0.17 | 153.387 | 154.787 | 152.287 | |
10218 | 2024.12.18 21:15 | close | 1684 | 0.17 | 154.585 | 154.787 | 152.287 | -136.08 | 34596.11 |
10219 | 2024.12.19 13:40 | buy | 1685 | 0.17 | 156.803 | 0.000 | 0.000 | |
10220 | 2024.12.19 13:40 | modify | 1685 | 0.17 | 156.803 | 155.403 | 157.903 | |
10221 | 2024.12.19 17:20 | modify | 1685 | 0.17 | 156.803 | 157.169 | 157.903 | |
10222 | 2024.12.19 17:25 | modify | 1685 | 0.17 | 156.803 | 157.176 | 157.903 | |
10223 | 2024.12.19 17:30 | modify | 1685 | 0.17 | 156.803 | 157.226 | 157.903 | |
10224 | 2024.12.19 17:45 | modify | 1685 | 0.17 | 156.803 | 157.247 | 157.903 | |
10225 | 2024.12.19 17:50 | modify | 1685 | 0.17 | 156.803 | 157.322 | 157.903 | |
10226 | 2024.12.19 17:55 | modify | 1685 | 0.17 | 156.803 | 157.402 | 157.903 | |
10227 | 2024.12.19 18:00 | modify | 1685 | 0.17 | 156.803 | 157.460 | 157.903 | |
10228 | 2024.12.19 18:10 | modify | 1685 | 0.17 | 156.803 | 157.500 | 157.903 | |
10229 | 2024.12.19 18:15 | modify | 1685 | 0.17 | 156.803 | 157.515 | 157.903 | |
10230 | 2024.12.19 21:03 | s/l | 1685 | 0.17 | 157.515 | 157.515 | 157.903 | 75.65 | 34671.76 |
10231 | 2024.12.19 21:35 | buy | 1686 | 0.17 | 157.450 | 0.000 | 0.000 | |
10232 | 2024.12.19 21:35 | modify | 1686 | 0.17 | 157.450 | 156.050 | 158.550 | |
10233 | 2024.12.20 19:03 | s/l | 1686 | 0.17 | 156.048 | 156.050 | 158.550 | -152.77 | 34518.99 |
10234 | 2024.12.23 03:50 | buy | 1687 | 0.17 | 156.405 | 0.000 | 0.000 | |
10235 | 2024.12.23 03:50 | modify | 1687 | 0.17 | 156.405 | 155.005 | 157.505 | |
10236 | 2024.12.23 14:30 | modify | 1687 | 0.17 | 156.405 | 156.792 | 157.505 | |
10237 | 2024.12.23 14:35 | modify | 1687 | 0.17 | 156.405 | 156.802 | 157.505 | |
10238 | 2024.12.23 14:40 | modify | 1687 | 0.17 | 156.405 | 156.827 | 157.505 | |
10239 | 2024.12.23 14:45 | modify | 1687 | 0.17 | 156.405 | 156.871 | 157.505 | |
10240 | 2024.12.23 14:50 | modify | 1687 | 0.17 | 156.405 | 156.907 | 157.505 | |
10241 | 2024.12.23 14:55 | modify | 1687 | 0.17 | 156.405 | 156.909 | 157.505 | |
10242 | 2024.12.23 15:05 | modify | 1687 | 0.17 | 156.405 | 156.912 | 157.505 | |
10243 | 2024.12.23 15:10 | modify | 1687 | 0.17 | 156.405 | 156.943 | 157.505 | |
10244 | 2024.12.23 15:15 | modify | 1687 | 0.17 | 156.405 | 156.948 | 157.505 | |
10245 | 2024.12.23 15:35 | modify | 1687 | 0.17 | 156.405 | 156.954 | 157.505 | |
10246 | 2024.12.23 15:40 | modify | 1687 | 0.17 | 156.405 | 156.980 | 157.505 | |
10247 | 2024.12.23 17:20 | modify | 1687 | 0.17 | 156.405 | 157.007 | 157.505 | |
10248 | 2024.12.23 19:01 | s/l | 1687 | 0.17 | 157.007 | 157.007 | 157.505 | 63.99 | 34582.98 |
10249 | 2024.12.24 20:05 | buy | 1688 | 0.17 | 157.277 | 0.000 | 0.000 | |
10250 | 2024.12.24 20:05 | modify | 1688 | 0.17 | 157.277 | 155.877 | 158.377 | |
10251 | 2024.12.26 16:20 | modify | 1688 | 0.17 | 157.277 | 157.634 | 158.377 | |
10252 | 2024.12.26 16:45 | modify | 1688 | 0.17 | 157.277 | 157.689 | 158.377 | |
10253 | 2024.12.26 17:10 | modify | 1688 | 0.17 | 157.277 | 157.697 | 158.377 | |
10254 | 2024.12.26 17:35 | modify | 1688 | 0.17 | 157.277 | 157.721 | 158.377 | |
10255 | 2024.12.26 17:50 | modify | 1688 | 0.17 | 157.277 | 157.753 | 158.377 | |
10256 | 2024.12.26 17:55 | modify | 1688 | 0.17 | 157.277 | 157.757 | 158.377 | |
10257 | 2024.12.26 18:00 | modify | 1688 | 0.17 | 157.277 | 157.818 | 158.377 | |
10258 | 2024.12.27 01:04 | s/l | 1688 | 0.17 | 157.816 | 157.818 | 158.377 | 62.67 | 34645.64 |
10259 | 2024.12.31 08:35 | sell | 1689 | 0.17 | 156.289 | 0.000 | 0.000 | |
10260 | 2024.12.31 08:35 | modify | 1689 | 0.17 | 156.289 | 157.689 | 155.189 | |
10261 | 2025.01.02 01:57 | s/l | 1689 | 0.17 | 157.693 | 157.689 | 155.189 | -165.11 | 34480.53 |
10262 | 2025.01.02 04:20 | buy | 1690 | 0.17 | 157.419 | 0.000 | 0.000 | |
10263 | 2025.01.02 04:20 | modify | 1690 | 0.17 | 157.419 | 156.019 | 158.519 | |
10264 | 2025.01.02 09:05 | close | 1690 | 0.17 | 156.595 | 156.019 | 158.519 | -90.64 | 34389.89 |
10265 | 2025.01.06 08:20 | buy | 1691 | 0.17 | 157.678 | 0.000 | 0.000 | |
10266 | 2025.01.06 08:20 | modify | 1691 | 0.17 | 157.678 | 156.278 | 158.778 | |
10267 | 2025.01.06 14:45 | close | 1691 | 0.17 | 156.744 | 156.278 | 158.778 | -102.49 | 34287.40 |
10268 | 2025.01.07 05:25 | buy | 1692 | 0.17 | 158.214 | 0.000 | 0.000 | |
10269 | 2025.01.07 05:25 | modify | 1692 | 0.17 | 158.214 | 156.814 | 159.314 | |
10270 | 2025.01.10 15:35 | modify | 1692 | 0.17 | 158.214 | 158.592 | 159.314 | |
10271 | 2025.01.10 15:52 | s/l | 1692 | 0.17 | 158.592 | 158.592 | 159.314 | 45.13 | 34332.53 |
10272 | 2025.01.13 03:20 | buy | 1693 | 0.17 | 157.760 | 0.000 | 0.000 | |
10273 | 2025.01.13 03:20 | modify | 1693 | 0.17 | 157.760 | 156.360 | 158.860 | |
10274 | 2025.01.13 09:00 | close | 1693 | 0.17 | 157.528 | 156.360 | 158.860 | -26.23 | 34306.30 |
10275 | 2025.01.14 13:50 | buy | 1694 | 0.17 | 157.856 | 0.000 | 0.000 | |
10276 | 2025.01.14 13:50 | modify | 1694 | 0.17 | 157.856 | 156.456 | 158.956 | |
10277 | 2025.01.15 07:45 | close | 1694 | 0.17 | 157.225 | 156.456 | 158.956 | -68.26 | 34238.04 |
10278 | 2025.01.15 15:15 | sell | 1695 | 0.17 | 157.055 | 0.000 | 0.000 | |
10279 | 2025.01.15 15:15 | modify | 1695 | 0.17 | 157.055 | 158.455 | 155.955 | |
10280 | 2025.01.15 15:35 | modify | 1695 | 0.17 | 157.055 | 156.622 | 155.955 | |
10281 | 2025.01.15 16:10 | modify | 1695 | 0.17 | 157.055 | 156.619 | 155.955 | |
10282 | 2025.01.15 16:15 | modify | 1695 | 0.17 | 157.055 | 156.572 | 155.955 | |
10283 | 2025.01.15 16:20 | modify | 1695 | 0.17 | 157.055 | 156.423 | 155.955 | |
10284 | 2025.01.15 16:25 | modify | 1695 | 0.17 | 157.055 | 156.306 | 155.955 | |
10285 | 2025.01.15 16:27 | t/p | 1695 | 0.17 | 155.950 | 156.306 | 155.955 | 119.27 | 34357.31 |
10286 | 2025.01.17 10:05 | buy | 1696 | 0.17 | 155.507 | 0.000 | 0.000 | |
10287 | 2025.01.17 10:05 | modify | 1696 | 0.17 | 155.507 | 154.107 | 156.607 | |
10288 | 2025.01.17 16:40 | modify | 1696 | 0.17 | 155.507 | 155.924 | 156.607 | |
10289 | 2025.01.17 17:05 | s/l | 1696 | 0.17 | 155.924 | 155.924 | 156.607 | 44.27 | 34401.58 |
10290 | 2025.01.20 15:35 | buy | 1697 | 0.17 | 155.900 | 0.000 | 0.000 | |
10291 | 2025.01.20 15:35 | modify | 1697 | 0.17 | 155.900 | 154.500 | 157.000 | |
10292 | 2025.01.22 18:30 | modify | 1697 | 0.17 | 155.900 | 156.295 | 157.000 | |
10293 | 2025.01.22 18:35 | modify | 1697 | 0.17 | 155.900 | 156.308 | 157.000 | |
10294 | 2025.01.22 18:50 | modify | 1697 | 0.17 | 155.900 | 156.359 | 157.000 | |
10295 | 2025.01.22 19:00 | modify | 1697 | 0.17 | 155.900 | 156.366 | 157.000 | |
10296 | 2025.01.22 19:15 | modify | 1697 | 0.17 | 155.900 | 156.381 | 157.000 | |
10297 | 2025.01.22 19:25 | modify | 1697 | 0.17 | 155.900 | 156.428 | 157.000 | |
10298 | 2025.01.23 00:04 | s/l | 1697 | 0.17 | 156.410 | 156.428 | 157.000 | 60.04 | 34461.62 |
10299 | 2025.01.23 08:45 | buy | 1698 | 0.17 | 156.517 | 0.000 | 0.000 | |
10300 | 2025.01.23 08:45 | modify | 1698 | 0.17 | 156.517 | 155.117 | 157.617 | |
10301 | 2025.01.24 06:17 | s/l | 1698 | 0.17 | 155.111 | 155.117 | 157.617 | -154.13 | 34307.48 |
10302 | 2025.01.27 09:30 | buy | 1699 | 0.17 | 155.803 | 0.000 | 0.000 | |
10303 | 2025.01.27 09:30 | modify | 1699 | 0.17 | 155.803 | 154.403 | 156.903 | |
10304 | 2025.01.27 11:10 | close | 1699 | 0.17 | 154.905 | 154.403 | 156.903 | -99.74 | 34207.74 |
10305 | 2025.01.27 23:30 | buy | 1700 | 0.17 | 154.521 | 0.000 | 0.000 | |
10306 | 2025.01.27 23:30 | modify | 1700 | 0.17 | 154.521 | 153.121 | 155.621 | |
10307 | 2025.01.28 03:00 | modify | 1700 | 0.17 | 154.521 | 154.892 | 155.621 | |
10308 | 2025.01.28 03:10 | modify | 1700 | 0.17 | 154.521 | 154.990 | 155.621 | |
10309 | 2025.01.28 03:15 | modify | 1700 | 0.17 | 154.521 | 155.088 | 155.621 | |
10310 | 2025.01.28 03:25 | modify | 1700 | 0.17 | 154.521 | 155.159 | 155.621 | |
10311 | 2025.01.28 03:58 | t/p | 1700 | 0.17 | 155.632 | 155.159 | 155.621 | 121.33 | 34329.07 |
10312 | 2025.01.28 08:05 | buy | 1701 | 0.17 | 155.587 | 0.000 | 0.000 | |
10313 | 2025.01.28 08:05 | modify | 1701 | 0.17 | 155.587 | 154.187 | 156.687 | |
10314 | 2025.01.30 14:45 | s/l | 1701 | 0.17 | 154.187 | 154.187 | 156.687 | -150.91 | 34178.16 |
10315 | 2025.01.30 18:20 | sell | 1702 | 0.17 | 154.220 | 0.000 | 0.000 | |
10316 | 2025.01.30 18:20 | modify | 1702 | 0.17 | 154.220 | 155.620 | 153.120 | |
10317 | 2025.01.31 22:00 | close | 1702 | 0.17 | 155.153 | 155.620 | 153.120 | -106.56 | 34071.60 |
10318 | 2025.02.03 04:40 | buy | 1703 | 0.17 | 155.659 | 0.000 | 0.000 | |
10319 | 2025.02.03 04:40 | modify | 1703 | 0.17 | 155.659 | 154.259 | 156.759 | |
10320 | 2025.02.03 14:05 | close | 1703 | 0.17 | 154.591 | 154.259 | 156.759 | -118.64 | 33952.96 |
10321 | 2025.02.03 23:45 | buy | 1704 | 0.17 | 154.690 | 0.000 | 0.000 | |
10322 | 2025.02.03 23:45 | modify | 1704 | 0.17 | 154.690 | 153.290 | 155.790 | |
10323 | 2025.02.04 02:10 | modify | 1704 | 0.17 | 154.690 | 155.047 | 155.790 | |
10324 | 2025.02.04 02:15 | modify | 1704 | 0.17 | 154.690 | 155.059 | 155.790 | |
10325 | 2025.02.04 02:25 | modify | 1704 | 0.17 | 154.690 | 155.110 | 155.790 | |
10326 | 2025.02.04 02:30 | modify | 1704 | 0.17 | 154.690 | 155.124 | 155.790 | |
10327 | 2025.02.04 03:52 | s/l | 1704 | 0.17 | 155.123 | 155.124 | 155.790 | 47.42 | 34000.38 |
10328 | 2025.02.04 07:10 | buy | 1705 | 0.17 | 154.949 | 0.000 | 0.000 | |
10329 | 2025.02.04 07:10 | modify | 1705 | 0.17 | 154.949 | 153.549 | 156.049 | |
10330 | 2025.02.04 20:00 | close | 1705 | 0.17 | 154.266 | 153.549 | 156.049 | -76.46 | 33923.92 |
10331 | 2025.02.05 00:00 | sell | 1706 | 0.17 | 154.325 | 0.000 | 0.000 | |
10332 | 2025.02.05 00:00 | modify | 1706 | 0.17 | 154.325 | 155.725 | 153.225 | |
10333 | 2025.02.05 03:05 | modify | 1706 | 0.17 | 154.325 | 153.937 | 153.225 | |
10334 | 2025.02.05 03:10 | modify | 1706 | 0.17 | 154.325 | 153.839 | 153.225 | |
10335 | 2025.02.05 03:30 | modify | 1706 | 0.17 | 154.325 | 153.793 | 153.225 | |
10336 | 2025.02.05 04:05 | modify | 1706 | 0.17 | 154.325 | 153.624 | 153.225 | |
10337 | 2025.02.05 04:15 | modify | 1706 | 0.17 | 154.325 | 153.605 | 153.225 | |
10338 | 2025.02.05 04:25 | close | 1706 | 0.17 | 153.255 | 153.605 | 153.225 | 117.50 | 34041.42 |
10339 | 2025.02.05 07:10 | sell | 1707 | 0.17 | 153.426 | 0.000 | 0.000 | |
10340 | 2025.02.05 07:10 | modify | 1707 | 0.17 | 153.426 | 154.826 | 152.326 | |
10341 | 2025.02.05 11:35 | modify | 1707 | 0.17 | 153.426 | 153.068 | 152.326 | |
10342 | 2025.02.05 11:45 | modify | 1707 | 0.17 | 153.426 | 152.949 | 152.326 | |
10343 | 2025.02.05 12:15 | modify | 1707 | 0.17 | 153.426 | 152.937 | 152.326 | |
10344 | 2025.02.05 12:20 | modify | 1707 | 0.17 | 153.426 | 152.926 | 152.326 | |
10345 | 2025.02.05 12:35 | modify | 1707 | 0.17 | 153.426 | 152.836 | 152.326 | |
10346 | 2025.02.05 12:40 | modify | 1707 | 0.17 | 153.426 | 152.827 | 152.326 | |
10347 | 2025.02.05 13:47 | s/l | 1707 | 0.17 | 152.828 | 152.827 | 152.326 | 65.33 | 34106.75 |
10348 | 2025.02.05 14:00 | sell | 1708 | 0.17 | 152.875 | 0.000 | 0.000 | |
10349 | 2025.02.05 14:00 | modify | 1708 | 0.17 | 152.875 | 154.275 | 151.775 | |
10350 | 2025.02.05 17:20 | modify | 1708 | 0.17 | 152.875 | 152.479 | 151.775 | |
10351 | 2025.02.05 17:45 | modify | 1708 | 0.17 | 152.875 | 152.468 | 151.775 | |
10352 | 2025.02.05 18:00 | modify | 1708 | 0.17 | 152.875 | 152.401 | 151.775 | |
10353 | 2025.02.05 19:08 | s/l | 1708 | 0.17 | 152.404 | 152.401 | 151.775 | 51.35 | 34158.10 |
10354 | 2025.02.05 19:10 | sell | 1709 | 0.17 | 152.369 | 0.000 | 0.000 | |
10355 | 2025.02.05 19:10 | modify | 1709 | 0.17 | 152.369 | 153.769 | 151.269 | |
10356 | 2025.02.06 17:50 | modify | 1709 | 0.17 | 152.369 | 152.008 | 151.269 | |
10357 | 2025.02.06 17:55 | modify | 1709 | 0.17 | 152.369 | 151.963 | 151.269 | |
10358 | 2025.02.06 18:00 | modify | 1709 | 0.17 | 152.369 | 151.954 | 151.269 | |
10359 | 2025.02.06 18:35 | s/l | 1709 | 0.17 | 151.957 | 151.954 | 151.269 | 35.48 | 34193.58 |
10360 | 2025.02.07 03:10 | sell | 1710 | 0.17 | 151.456 | 0.000 | 0.000 | |
10361 | 2025.02.07 03:10 | modify | 1710 | 0.17 | 151.456 | 152.856 | 150.356 | |
10362 | 2025.02.07 22:00 | close | 1710 | 0.17 | 151.392 | 152.856 | 150.356 | 6.00 | 34199.58 |
10363 | 2025.02.10 05:55 | buy | 1711 | 0.17 | 151.931 | 0.000 | 0.000 | |
10364 | 2025.02.10 05:55 | modify | 1711 | 0.17 | 151.931 | 150.531 | 153.031 | |
10365 | 2025.02.11 17:25 | modify | 1711 | 0.17 | 151.931 | 152.300 | 153.031 | |
10366 | 2025.02.11 17:35 | modify | 1711 | 0.17 | 151.931 | 152.316 | 153.031 | |
10367 | 2025.02.11 18:15 | s/l | 1711 | 0.17 | 152.314 | 152.316 | 153.031 | 42.72 | 34242.30 |
10368 | 2025.02.12 00:05 | buy | 1712 | 0.17 | 152.390 | 0.000 | 0.000 | |
10369 | 2025.02.12 00:05 | modify | 1712 | 0.17 | 152.390 | 150.990 | 153.490 | |
10370 | 2025.02.12 02:35 | modify | 1712 | 0.17 | 152.390 | 152.773 | 153.490 | |
10371 | 2025.02.12 02:40 | modify | 1712 | 0.17 | 152.390 | 152.800 | 153.490 | |
10372 | 2025.02.12 02:45 | modify | 1712 | 0.17 | 152.390 | 152.815 | 153.490 | |
10373 | 2025.02.12 02:50 | modify | 1712 | 0.17 | 152.390 | 152.859 | 153.490 | |
10374 | 2025.02.12 02:55 | modify | 1712 | 0.17 | 152.390 | 152.950 | 153.490 | |
10375 | 2025.02.12 03:15 | modify | 1712 | 0.17 | 152.390 | 153.056 | 153.490 | |
10376 | 2025.02.12 03:20 | modify | 1712 | 0.17 | 152.390 | 153.090 | 153.490 | |
10377 | 2025.02.12 03:25 | modify | 1712 | 0.17 | 152.390 | 153.116 | 153.490 | |
10378 | 2025.02.12 03:30 | modify | 1712 | 0.17 | 152.390 | 153.148 | 153.490 | |
10379 | 2025.02.12 03:45 | modify | 1712 | 0.17 | 152.390 | 153.175 | 153.490 | |
10380 | 2025.02.12 04:00 | close | 1712 | 0.17 | 153.470 | 153.175 | 153.490 | 118.44 | 34360.74 |
10381 | 2025.02.12 07:50 | buy | 1713 | 0.17 | 153.600 | 0.000 | 0.000 | |
10382 | 2025.02.12 07:50 | modify | 1713 | 0.17 | 153.600 | 152.200 | 154.700 | |
10383 | 2025.02.12 15:35 | modify | 1713 | 0.17 | 153.600 | 154.019 | 154.700 | |
10384 | 2025.02.12 15:40 | modify | 1713 | 0.17 | 153.600 | 154.184 | 154.700 | |
10385 | 2025.02.12 16:29 | s/l | 1713 | 0.17 | 154.182 | 154.184 | 154.700 | 62.98 | 34423.72 |
10386 | 2025.02.13 20:05 | sell | 1714 | 0.17 | 153.215 | 0.000 | 0.000 | |
10387 | 2025.02.13 20:05 | modify | 1714 | 0.17 | 153.215 | 154.615 | 152.115 | |
10388 | 2025.02.14 03:05 | modify | 1714 | 0.17 | 153.215 | 152.785 | 152.115 | |
10389 | 2025.02.14 03:20 | modify | 1714 | 0.17 | 153.215 | 152.779 | 152.115 | |
10390 | 2025.02.14 03:40 | modify | 1714 | 0.17 | 153.215 | 152.751 | 152.115 | |
10391 | 2025.02.14 04:28 | s/l | 1714 | 0.17 | 152.754 | 152.751 | 152.115 | 46.97 | 34470.69 |
10392 | 2025.02.14 10:00 | sell | 1715 | 0.17 | 152.731 | 0.000 | 0.000 | |
10393 | 2025.02.14 10:00 | modify | 1715 | 0.17 | 152.731 | 154.131 | 151.631 | |
10394 | 2025.02.14 16:15 | modify | 1715 | 0.17 | 152.731 | 152.362 | 151.631 | |
10395 | 2025.02.14 17:15 | s/l | 1715 | 0.17 | 152.366 | 152.362 | 151.631 | 39.53 | 34510.22 |
10396 | 2025.02.17 06:25 | sell | 1716 | 0.17 | 151.764 | 0.000 | 0.000 | |
10397 | 2025.02.17 06:25 | modify | 1716 | 0.17 | 151.764 | 153.164 | 150.664 | |
10398 | 2025.02.18 06:00 | close | 1716 | 0.17 | 152.094 | 153.164 | 150.664 | -41.22 | 34468.99 |
10399 | 2025.02.18 08:00 | buy | 1717 | 0.17 | 152.018 | 0.000 | 0.000 | |
10400 | 2025.02.18 08:00 | modify | 1717 | 0.17 | 152.018 | 150.618 | 153.118 | |
10401 | 2025.02.20 03:15 | close | 1717 | 0.17 | 150.653 | 150.618 | 153.118 | -150.58 | 34318.41 |
10402 | 2025.02.20 10:05 | sell | 1718 | 0.17 | 150.312 | 0.000 | 0.000 | |
10403 | 2025.02.20 10:05 | modify | 1718 | 0.17 | 150.312 | 151.712 | 149.212 | |
10404 | 2025.02.20 17:30 | modify | 1718 | 0.17 | 150.312 | 149.940 | 149.212 | |
10405 | 2025.02.20 17:40 | modify | 1718 | 0.17 | 150.312 | 149.939 | 149.212 | |
10406 | 2025.02.20 17:45 | modify | 1718 | 0.17 | 150.312 | 149.907 | 149.212 | |
10407 | 2025.02.20 17:50 | modify | 1718 | 0.17 | 150.312 | 149.798 | 149.212 | |
10408 | 2025.02.20 17:55 | modify | 1718 | 0.17 | 150.312 | 149.768 | 149.212 | |
10409 | 2025.02.20 19:20 | modify | 1718 | 0.17 | 150.312 | 149.750 | 149.212 | |
10410 | 2025.02.20 19:40 | modify | 1718 | 0.17 | 150.312 | 149.695 | 149.212 | |
10411 | 2025.02.20 21:02 | s/l | 1718 | 0.17 | 149.695 | 149.695 | 149.212 | 68.88 | 34387.29 |
10412 | 2025.02.20 21:05 | sell | 1719 | 0.17 | 149.712 | 0.000 | 0.000 | |
10413 | 2025.02.20 21:05 | modify | 1719 | 0.17 | 149.712 | 151.112 | 148.612 | |
10414 | 2025.02.21 04:35 | close | 1719 | 0.17 | 150.571 | 151.112 | 148.612 | -101.31 | 34285.98 |
10415 | 2025.02.24 04:05 | sell | 1720 | 0.17 | 149.352 | 0.000 | 0.000 | |
10416 | 2025.02.24 04:05 | modify | 1720 | 0.17 | 149.352 | 150.752 | 148.252 | |
10417 | 2025.02.25 17:30 | modify | 1720 | 0.17 | 149.352 | 148.916 | 148.252 | |
10418 | 2025.02.25 17:51 | s/l | 1720 | 0.17 | 148.916 | 148.916 | 148.252 | 45.44 | 34331.42 |
10419 | 2025.02.26 06:35 | buy | 1721 | 0.17 | 149.321 | 0.000 | 0.000 | |
10420 | 2025.02.26 06:35 | modify | 1721 | 0.17 | 149.321 | 147.921 | 150.421 | |
10421 | 2025.02.27 11:55 | modify | 1721 | 0.17 | 149.321 | 149.702 | 150.421 | |
10422 | 2025.02.27 12:20 | modify | 1721 | 0.17 | 149.321 | 149.717 | 150.421 | |
10423 | 2025.02.27 13:37 | s/l | 1721 | 0.17 | 149.717 | 149.717 | 150.421 | 47.25 | 34378.67 |
10424 | 2025.02.27 13:50 | buy | 1722 | 0.17 | 149.752 | 0.000 | 0.000 | |
10425 | 2025.02.27 13:50 | modify | 1722 | 0.17 | 149.752 | 148.352 | 150.852 | |
10426 | 2025.02.28 09:45 | modify | 1722 | 0.17 | 149.752 | 150.102 | 150.852 | |
10427 | 2025.02.28 09:50 | modify | 1722 | 0.17 | 149.752 | 150.108 | 150.852 | |
10428 | 2025.02.28 09:55 | modify | 1722 | 0.17 | 149.752 | 150.279 | 150.852 | |
10429 | 2025.02.28 10:30 | modify | 1722 | 0.17 | 149.752 | 150.299 | 150.852 | |
10430 | 2025.02.28 10:35 | modify | 1722 | 0.17 | 149.752 | 150.357 | 150.852 | |
10431 | 2025.02.28 10:45 | modify | 1722 | 0.17 | 149.752 | 150.383 | 150.852 | |
10432 | 2025.02.28 11:48 | s/l | 1722 | 0.17 | 150.383 | 150.383 | 150.852 | 71.30 | 34449.97 |
10433 | 2025.02.28 11:55 | buy | 1723 | 0.17 | 150.336 | 0.000 | 0.000 | |
10434 | 2025.02.28 11:55 | modify | 1723 | 0.17 | 150.336 | 148.936 | 151.436 | |
10435 | 2025.02.28 22:00 | close | 1723 | 0.17 | 150.543 | 148.936 | 151.436 | 22.19 | 34472.16 |
10436 | 2025.03.03 02:55 | buy | 1724 | 0.17 | 150.529 | 0.000 | 0.000 | |
10437 | 2025.03.03 02:55 | modify | 1724 | 0.17 | 150.529 | 149.129 | 151.629 | |
10438 | 2025.03.03 14:00 | modify | 1724 | 0.17 | 150.529 | 150.957 | 151.629 | |
10439 | 2025.03.03 14:05 | modify | 1724 | 0.17 | 150.529 | 150.964 | 151.629 | |
10440 | 2025.03.03 14:15 | modify | 1724 | 0.17 | 150.529 | 151.043 | 151.629 | |
10441 | 2025.03.03 15:10 | modify | 1724 | 0.17 | 150.529 | 151.046 | 151.629 | |
10442 | 2025.03.03 15:30 | s/l | 1724 | 0.17 | 151.044 | 151.046 | 151.629 | 56.77 | 34528.93 |
10443 | 2025.03.03 15:50 | buy | 1725 | 0.17 | 151.031 | 0.000 | 0.000 | |
10444 | 2025.03.03 15:50 | modify | 1725 | 0.17 | 151.031 | 149.631 | 152.131 | |
10445 | 2025.03.03 22:08 | s/l | 1725 | 0.17 | 149.625 | 149.631 | 152.131 | -160.94 | 34367.99 |
10446 | 2025.03.04 04:40 | sell | 1726 | 0.17 | 149.328 | 0.000 | 0.000 | |
10447 | 2025.03.04 04:40 | modify | 1726 | 0.17 | 149.328 | 150.728 | 148.228 | |
10448 | 2025.03.04 13:25 | modify | 1726 | 0.17 | 149.328 | 148.952 | 148.228 | |
10449 | 2025.03.04 13:30 | modify | 1726 | 0.17 | 149.328 | 148.918 | 148.228 | |
10450 | 2025.03.04 13:35 | modify | 1726 | 0.17 | 149.328 | 148.761 | 148.228 | |
10451 | 2025.03.04 13:40 | modify | 1726 | 0.17 | 149.328 | 148.698 | 148.228 | |
10452 | 2025.03.04 13:45 | modify | 1726 | 0.17 | 149.328 | 148.669 | 148.228 | |
10453 | 2025.03.04 13:55 | modify | 1726 | 0.17 | 149.328 | 148.623 | 148.228 | |
10454 | 2025.03.04 14:05 | modify | 1726 | 0.17 | 149.328 | 148.533 | 148.228 | |
10455 | 2025.03.04 14:09 | t/p | 1726 | 0.17 | 148.227 | 148.533 | 148.228 | 125.08 | 34493.07 |
10456 | 2025.03.05 06:25 | buy | 1727 | 0.17 | 149.771 | 0.000 | 0.000 | |
10457 | 2025.03.05 06:25 | modify | 1727 | 0.17 | 149.771 | 148.371 | 150.871 | |
10458 | 2025.03.05 17:00 | close | 1727 | 0.17 | 148.392 | 148.371 | 150.871 | -159.17 | 34333.90 |
10459 | 2025.03.06 16:25 | sell | 1728 | 0.17 | 147.792 | 0.000 | 0.000 | |
10460 | 2025.03.06 16:25 | modify | 1728 | 0.17 | 147.792 | 149.192 | 146.692 | |
10461 | 2025.03.07 16:10 | modify | 1728 | 0.17 | 147.792 | 147.392 | 146.692 | |
10462 | 2025.03.07 16:30 | modify | 1728 | 0.17 | 147.792 | 147.287 | 146.692 | |
10463 | 2025.03.07 16:35 | s/l | 1728 | 0.17 | 147.288 | 147.287 | 146.692 | 53.84 | 34387.74 |
10464 | 2025.03.10 00:05 | buy | 1729 | 0.17 | 147.889 | 0.000 | 0.000 | |
10465 | 2025.03.10 00:05 | modify | 1729 | 0.17 | 147.889 | 146.489 | 148.989 | |
10466 | 2025.03.12 10:50 | modify | 1729 | 0.17 | 147.889 | 148.340 | 148.989 | |
10467 | 2025.03.12 10:55 | modify | 1729 | 0.17 | 147.889 | 148.341 | 148.989 | |
10468 | 2025.03.12 11:28 | s/l | 1729 | 0.17 | 148.340 | 148.341 | 148.989 | 52.82 | 34440.56 |
10469 | 2025.03.12 17:05 | buy | 1730 | 0.17 | 148.601 | 0.000 | 0.000 | |
10470 | 2025.03.12 17:05 | modify | 1730 | 0.17 | 148.601 | 147.201 | 149.701 | |
10471 | 2025.03.14 23:00 | close | 1730 | 0.17 | 148.642 | 147.201 | 149.701 | 8.14 | 34448.70 |
10472 | 2025.03.17 03:05 | buy | 1731 | 0.17 | 148.500 | 0.000 | 0.000 | |
10473 | 2025.03.17 03:05 | modify | 1731 | 0.17 | 148.500 | 147.100 | 149.600 | |
10474 | 2025.03.17 21:50 | modify | 1731 | 0.17 | 148.500 | 148.897 | 149.600 | |
10475 | 2025.03.17 21:55 | modify | 1731 | 0.17 | 148.500 | 148.963 | 149.600 | |
10476 | 2025.03.17 22:25 | modify | 1731 | 0.17 | 148.500 | 148.976 | 149.600 | |
10477 | 2025.03.17 22:30 | modify | 1731 | 0.17 | 148.500 | 149.015 | 149.600 | |
10478 | 2025.03.18 01:45 | modify | 1731 | 0.17 | 148.500 | 149.034 | 149.600 | |
10479 | 2025.03.18 02:00 | modify | 1731 | 0.17 | 148.500 | 149.074 | 149.600 | |
10480 | 2025.03.18 02:05 | modify | 1731 | 0.17 | 148.500 | 149.094 | 149.600 | |
10481 | 2025.03.18 02:10 | modify | 1731 | 0.17 | 148.500 | 149.123 | 149.600 | |
10482 | 2025.03.18 02:35 | modify | 1731 | 0.17 | 148.500 | 149.135 | 149.600 | |
10483 | 2025.03.18 03:00 | modify | 1731 | 0.17 | 148.500 | 149.144 | 149.600 | |
10484 | 2025.03.18 03:05 | modify | 1731 | 0.17 | 148.500 | 149.201 | 149.600 | |
10485 | 2025.03.18 03:55 | modify | 1731 | 0.17 | 148.500 | 149.210 | 149.600 | |
10486 | 2025.03.18 04:20 | modify | 1731 | 0.17 | 148.500 | 149.223 | 149.600 | |
10487 | 2025.03.18 04:30 | modify | 1731 | 0.17 | 148.500 | 149.228 | 149.600 | |
10488 | 2025.03.18 04:50 | modify | 1731 | 0.17 | 148.500 | 149.264 | 149.600 | |
10489 | 2025.03.18 05:30 | modify | 1731 | 0.17 | 148.500 | 149.280 | 149.600 | |
10490 | 2025.03.18 05:45 | close | 1731 | 0.17 | 149.589 | 149.280 | 149.600 | 123.73 | 34572.42 |
10491 | 2025.03.18 07:45 | buy | 1732 | 0.17 | 149.575 | 0.000 | 0.000 | |
10492 | 2025.03.18 07:45 | modify | 1732 | 0.17 | 149.575 | 148.175 | 150.675 | |
10493 | 2025.03.19 21:40 | close | 1732 | 0.17 | 149.050 | 148.175 | 150.675 | -59.91 | 34512.51 |
10494 | 2025.03.20 05:55 | sell | 1733 | 0.17 | 148.385 | 0.000 | 0.000 | |
10495 | 2025.03.20 05:55 | modify | 1733 | 0.17 | 148.385 | 149.785 | 147.285 | |
10496 | 2025.03.21 10:00 | close | 1733 | 0.17 | 149.586 | 149.785 | 147.285 | -140.82 | 34371.69 |
10497 | 2025.03.21 10:15 | buy | 1734 | 0.17 | 149.404 | 0.000 | 0.000 | |
10498 | 2025.03.21 10:15 | modify | 1734 | 0.17 | 149.404 | 148.004 | 150.504 | |
10499 | 2025.03.21 23:00 | close | 1734 | 0.17 | 149.332 | 148.004 | 150.504 | -9.39 | 34362.30 |
10500 | 2025.03.24 03:15 | buy | 1735 | 0.17 | 149.519 | 0.000 | 0.000 | |
10501 | 2025.03.24 03:15 | modify | 1735 | 0.17 | 149.519 | 148.119 | 150.619 | |
10502 | 2025.03.24 16:55 | modify | 1735 | 0.17 | 149.519 | 149.884 | 150.619 | |
10503 | 2025.03.24 17:00 | modify | 1735 | 0.17 | 149.519 | 149.990 | 150.619 | |
10504 | 2025.03.24 17:25 | modify | 1735 | 0.17 | 149.519 | 149.992 | 150.619 | |
10505 | 2025.03.24 17:30 | modify | 1735 | 0.17 | 149.519 | 150.024 | 150.619 | |
10506 | 2025.03.24 17:35 | modify | 1735 | 0.17 | 149.519 | 150.134 | 150.619 | |
10507 | 2025.03.24 17:50 | modify | 1735 | 0.17 | 149.519 | 150.202 | 150.619 | |
10508 | 2025.03.24 17:55 | modify | 1735 | 0.17 | 149.519 | 150.225 | 150.619 | |
10509 | 2025.03.24 18:05 | modify | 1735 | 0.17 | 149.519 | 150.240 | 150.619 | |
10510 | 2025.03.24 18:10 | modify | 1735 | 0.17 | 149.519 | 150.263 | 150.619 | |
10511 | 2025.03.24 18:15 | close | 1735 | 0.17 | 150.580 | 150.263 | 150.619 | 118.59 | 34480.89 |
10512 | 2025.03.24 20:05 | buy | 1736 | 0.17 | 150.525 | 0.000 | 0.000 | |
10513 | 2025.03.24 20:05 | modify | 1736 | 0.17 | 150.525 | 149.125 | 151.625 | |
10514 | 2025.03.27 19:45 | modify | 1736 | 0.17 | 150.525 | 150.888 | 151.625 | |
10515 | 2025.03.27 22:05 | modify | 1736 | 0.17 | 150.525 | 150.892 | 151.625 | |
10516 | 2025.03.28 02:33 | s/l | 1736 | 0.17 | 150.892 | 150.892 | 151.625 | 47.12 | 34528.01 |
10517 | 2025.03.31 07:30 | sell | 1737 | 0.17 | 148.981 | 0.000 | 0.000 | |
10518 | 2025.03.31 07:30 | modify | 1737 | 0.17 | 148.981 | 150.381 | 147.881 | |
10519 | 2025.04.02 23:14 | s/l | 1737 | 0.17 | 150.388 | 150.381 | 147.881 | -166.52 | 34361.49 |
10520 | 2025.04.02 23:30 | buy | 1738 | 0.17 | 149.664 | 0.000 | 0.000 | |
10521 | 2025.04.02 23:30 | modify | 1738 | 0.17 | 149.664 | 148.264 | 150.764 | |
10522 | 2025.04.03 00:15 | close | 1738 | 0.17 | 148.886 | 148.264 | 150.764 | -86.54 | 34274.95 |
10523 | 2025.04.03 10:25 | sell | 1739 | 0.17 | 147.418 | 0.000 | 0.000 | |
10524 | 2025.04.03 10:25 | modify | 1739 | 0.17 | 147.418 | 148.818 | 146.318 | |
10525 | 2025.04.03 11:55 | modify | 1739 | 0.17 | 147.418 | 147.025 | 146.318 | |
10526 | 2025.04.03 12:10 | modify | 1739 | 0.17 | 147.418 | 146.915 | 146.318 | |
10527 | 2025.04.03 12:15 | modify | 1739 | 0.17 | 147.418 | 146.893 | 146.318 | |
10528 | 2025.04.03 12:20 | modify | 1739 | 0.17 | 147.418 | 146.869 | 146.318 | |
10529 | 2025.04.03 12:25 | modify | 1739 | 0.17 | 147.418 | 146.801 | 146.318 | |
10530 | 2025.04.03 12:30 | modify | 1739 | 0.17 | 147.418 | 146.767 | 146.318 | |
10531 | 2025.04.03 12:35 | close | 1739 | 0.17 | 146.363 | 146.767 | 146.318 | 121.35 | 34396.30 |
10532 | 2025.04.03 18:35 | sell | 1740 | 0.17 | 146.018 | 0.000 | 0.000 | |
10533 | 2025.04.03 18:35 | modify | 1740 | 0.17 | 146.018 | 147.418 | 144.918 | |
10534 | 2025.04.04 08:05 | modify | 1740 | 0.17 | 146.018 | 145.589 | 144.918 | |
10535 | 2025.04.04 08:31 | s/l | 1740 | 0.17 | 145.591 | 145.589 | 144.918 | 45.53 | 34441.83 |
10536 | 2025.04.07 00:05 | buy | 1741 | 0.17 | 145.456 | 0.000 | 0.000 | |
10537 | 2025.04.07 00:05 | modify | 1741 | 0.17 | 145.456 | 144.056 | 146.556 | |
10538 | 2025.04.07 02:15 | close | 1741 | 0.17 | 144.906 | 144.056 | 146.556 | -65.71 | 34376.12 |
10539 | 2025.04.07 21:35 | buy | 1742 | 0.17 | 147.880 | 0.000 | 0.000 | |
10540 | 2025.04.07 21:35 | modify | 1742 | 0.17 | 147.880 | 146.480 | 148.980 | |
10541 | 2025.04.08 20:08 | s/l | 1742 | 0.17 | 146.479 | 146.480 | 148.980 | -162.63 | 34213.49 |
10542 | 2025.04.09 05:15 | sell | 1743 | 0.17 | 145.695 | 0.000 | 0.000 | |
10543 | 2025.04.09 05:15 | modify | 1743 | 0.17 | 145.695 | 147.095 | 144.595 | |
10544 | 2025.04.09 07:10 | modify | 1743 | 0.17 | 145.695 | 145.273 | 144.595 | |
10545 | 2025.04.09 07:20 | modify | 1743 | 0.17 | 145.695 | 145.219 | 144.595 | |
10546 | 2025.04.09 07:25 | modify | 1743 | 0.17 | 145.695 | 145.102 | 144.595 | |
10547 | 2025.04.09 07:28 | t/p | 1743 | 0.17 | 144.594 | 145.102 | 144.595 | 128.26 | 34341.75 |
10548 | 2025.04.09 08:45 | sell | 1744 | 0.17 | 145.430 | 0.000 | 0.000 | |
10549 | 2025.04.09 08:45 | modify | 1744 | 0.17 | 145.430 | 146.830 | 144.330 | |
10550 | 2025.04.09 09:55 | modify | 1744 | 0.17 | 145.430 | 145.056 | 144.330 | |
10551 | 2025.04.09 10:03 | s/l | 1744 | 0.17 | 145.062 | 145.056 | 144.330 | 41.94 | 34383.69 |
10552 | 2025.04.09 11:00 | sell | 1745 | 0.17 | 145.524 | 0.000 | 0.000 | |
10553 | 2025.04.09 11:00 | modify | 1745 | 0.17 | 145.524 | 146.924 | 144.424 | |
10554 | 2025.04.09 14:10 | modify | 1745 | 0.17 | 145.524 | 145.056 | 144.424 | |
10555 | 2025.04.09 14:25 | modify | 1745 | 0.17 | 145.524 | 145.041 | 144.424 | |
10556 | 2025.04.09 14:30 | modify | 1745 | 0.17 | 145.524 | 145.026 | 144.424 | |
10557 | 2025.04.09 15:00 | modify | 1745 | 0.17 | 145.524 | 144.907 | 144.424 | |
10558 | 2025.04.09 15:05 | modify | 1745 | 0.17 | 145.524 | 144.820 | 144.424 | |
10559 | 2025.04.09 15:10 | modify | 1745 | 0.17 | 145.524 | 144.774 | 144.424 | |
10560 | 2025.04.09 15:13 | t/p | 1745 | 0.17 | 144.424 | 144.774 | 144.424 | 128.29 | 34511.98 |
10561 | 2025.04.10 20:05 | sell | 1746 | 0.17 | 144.700 | 0.000 | 0.000 | |
10562 | 2025.04.10 20:05 | modify | 1746 | 0.17 | 144.700 | 146.100 | 143.600 | |
10563 | 2025.04.11 02:00 | modify | 1746 | 0.17 | 144.700 | 144.348 | 143.600 | |
10564 | 2025.04.11 02:15 | modify | 1746 | 0.17 | 144.700 | 144.322 | 143.600 | |
10565 | 2025.04.11 02:30 | modify | 1746 | 0.17 | 144.700 | 144.268 | 143.600 | |
10566 | 2025.04.11 02:35 | modify | 1746 | 0.17 | 144.700 | 144.131 | 143.600 | |
10567 | 2025.04.11 02:40 | modify | 1746 | 0.17 | 144.700 | 144.125 | 143.600 | |
10568 | 2025.04.11 02:50 | modify | 1746 | 0.17 | 144.700 | 144.084 | 143.600 | |
10569 | 2025.04.11 02:55 | modify | 1746 | 0.17 | 144.700 | 144.014 | 143.600 | |
10570 | 2025.04.11 03:03 | t/p | 1746 | 0.17 | 143.598 | 144.014 | 143.600 | 126.13 | 34638.10 |
10571 | 2025.04.11 05:50 | sell | 1747 | 0.17 | 143.689 | 0.000 | 0.000 | |
10572 | 2025.04.11 05:50 | modify | 1747 | 0.17 | 143.689 | 145.089 | 142.589 | |
10573 | 2025.04.11 07:40 | modify | 1747 | 0.17 | 143.689 | 143.287 | 142.589 | |
10574 | 2025.04.11 07:50 | modify | 1747 | 0.17 | 143.689 | 143.245 | 142.589 | |
10575 | 2025.04.11 07:55 | modify | 1747 | 0.17 | 143.689 | 143.196 | 142.589 | |
10576 | 2025.04.11 08:00 | modify | 1747 | 0.17 | 143.689 | 143.188 | 142.589 | |
10577 | 2025.04.11 08:06 | s/l | 1747 | 0.17 | 143.188 | 143.188 | 142.589 | 58.29 | 34696.39 |
10578 | 2025.04.11 08:35 | sell | 1748 | 0.17 | 143.477 | 0.000 | 0.000 | |
10579 | 2025.04.11 08:35 | modify | 1748 | 0.17 | 143.477 | 144.877 | 142.377 | |
10580 | 2025.04.11 11:00 | modify | 1748 | 0.17 | 143.477 | 143.099 | 142.377 | |
10581 | 2025.04.11 11:05 | modify | 1748 | 0.17 | 143.477 | 143.016 | 142.377 | |
10582 | 2025.04.11 11:09 | s/l | 1748 | 0.17 | 143.016 | 143.016 | 142.377 | 53.61 | 34750.00 |
10583 | 2025.04.11 13:25 | sell | 1749 | 0.17 | 142.805 | 0.000 | 0.000 | |
10584 | 2025.04.11 13:25 | modify | 1749 | 0.17 | 142.805 | 144.205 | 141.705 | |
10585 | 2025.04.11 20:57 | s/l | 1749 | 0.17 | 144.205 | 144.205 | 141.705 | -166.23 | 34583.77 |
10586 | 2025.04.14 17:50 | buy | 1750 | 0.17 | 143.349 | 0.000 | 0.000 | |
10587 | 2025.04.14 17:50 | modify | 1750 | 0.17 | 143.349 | 141.949 | 144.449 | |
10588 | 2025.04.16 22:04 | s/l | 1750 | 0.17 | 141.949 | 141.949 | 144.449 | -166.54 | 34417.23 |
10589 | 2025.04.17 13:15 | buy | 1751 | 0.17 | 142.590 | 0.000 | 0.000 | |
10590 | 2025.04.17 13:15 | modify | 1751 | 0.17 | 142.590 | 141.190 | 143.690 | |
10591 | 2025.04.18 23:00 | close | 1751 | 0.17 | 142.176 | 141.190 | 143.690 | -49.53 | 34367.70 |
10592 | 2025.04.21 07:15 | sell | 1752 | 0.17 | 140.882 | 0.000 | 0.000 | |
10593 | 2025.04.21 07:15 | modify | 1752 | 0.17 | 140.882 | 142.282 | 139.782 | |
10594 | 2025.04.22 06:05 | modify | 1752 | 0.17 | 140.882 | 140.518 | 139.782 | |
10595 | 2025.04.22 06:10 | modify | 1752 | 0.17 | 140.882 | 140.456 | 139.782 | |
10596 | 2025.04.22 06:15 | modify | 1752 | 0.17 | 140.882 | 140.419 | 139.782 | |
10597 | 2025.04.22 06:25 | modify | 1752 | 0.17 | 140.882 | 140.405 | 139.782 | |
10598 | 2025.04.22 06:30 | modify | 1752 | 0.17 | 140.882 | 140.381 | 139.782 | |
10599 | 2025.04.22 07:20 | modify | 1752 | 0.17 | 140.882 | 140.366 | 139.782 | |
10600 | 2025.04.22 08:30 | modify | 1752 | 0.17 | 140.882 | 140.212 | 139.782 | |
10601 | 2025.04.22 08:36 | s/l | 1752 | 0.17 | 140.212 | 140.212 | 139.782 | 76.90 | 34444.60 |
10602 | 2025.04.23 00:10 | buy | 1753 | 0.17 | 141.471 | 0.000 | 0.000 | |
10603 | 2025.04.23 00:10 | modify | 1753 | 0.17 | 141.471 | 140.071 | 142.571 | |
10604 | 2025.04.23 00:35 | modify | 1753 | 0.17 | 141.471 | 141.899 | 142.571 | |
10605 | 2025.04.23 00:40 | modify | 1753 | 0.17 | 141.471 | 142.026 | 142.571 | |
10606 | 2025.04.23 00:45 | modify | 1753 | 0.17 | 141.471 | 142.064 | 142.571 | |
10607 | 2025.04.23 00:50 | modify | 1753 | 0.17 | 141.471 | 142.083 | 142.571 | |
10608 | 2025.04.23 00:55 | modify | 1753 | 0.17 | 141.471 | 142.126 | 142.571 | |
10609 | 2025.04.23 01:00 | modify | 1753 | 0.17 | 141.471 | 142.249 | 142.571 | |
10610 | 2025.04.23 01:00 | t/p | 1753 | 0.17 | 142.590 | 142.249 | 142.571 | 132.22 | 34576.82 |
10611 | 2025.04.23 03:05 | buy | 1754 | 0.17 | 142.562 | 0.000 | 0.000 | |
10612 | 2025.04.23 03:05 | modify | 1754 | 0.17 | 142.562 | 141.162 | 143.662 | |
10613 | 2025.04.23 20:25 | modify | 1754 | 0.17 | 142.562 | 142.931 | 143.662 | |
10614 | 2025.04.23 20:45 | modify | 1754 | 0.17 | 142.562 | 142.941 | 143.662 | |
10615 | 2025.04.23 20:50 | modify | 1754 | 0.17 | 142.562 | 142.946 | 143.662 | |
10616 | 2025.04.23 20:55 | modify | 1754 | 0.17 | 142.562 | 142.973 | 143.662 | |
10617 | 2025.04.23 21:00 | modify | 1754 | 0.17 | 142.562 | 142.987 | 143.662 | |
10618 | 2025.04.23 21:05 | modify | 1754 | 0.17 | 142.562 | 143.073 | 143.662 | |
10619 | 2025.04.23 21:10 | modify | 1754 | 0.17 | 142.562 | 143.077 | 143.662 | |
10620 | 2025.04.23 21:20 | modify | 1754 | 0.17 | 142.562 | 143.134 | 143.662 | |
10621 | 2025.04.23 21:25 | modify | 1754 | 0.17 | 142.562 | 143.192 | 143.662 | |
10622 | 2025.04.23 21:30 | modify | 1754 | 0.17 | 142.562 | 143.218 | 143.662 | |
10623 | 2025.04.23 21:40 | modify | 1754 | 0.17 | 142.562 | 143.220 | 143.662 | |
10624 | 2025.04.23 21:45 | modify | 1754 | 0.17 | 142.562 | 143.229 | 143.662 | |
10625 | 2025.04.23 23:20 | modify | 1754 | 0.17 | 142.562 | 143.232 | 143.662 | |
10626 | 2025.04.23 23:25 | modify | 1754 | 0.17 | 142.562 | 143.248 | 143.662 | |
10627 | 2025.04.23 23:35 | modify | 1754 | 0.17 | 142.562 | 143.285 | 143.662 | |
10628 | 2025.04.24 00:37 | s/l | 1754 | 0.17 | 143.273 | 143.285 | 143.662 | 86.65 | 34663.47 |
10629 | 2025.04.24 00:40 | buy | 1755 | 0.17 | 143.251 | 0.000 | 0.000 | |
10630 | 2025.04.24 00:40 | modify | 1755 | 0.17 | 143.251 | 141.851 | 144.351 | |
10631 | 2025.04.25 17:45 | modify | 1755 | 0.17 | 143.251 | 143.610 | 144.351 | |
10632 | 2025.04.25 17:50 | modify | 1755 | 0.17 | 143.251 | 143.670 | 144.351 | |
10633 | 2025.04.25 17:55 | modify | 1755 | 0.17 | 143.251 | 143.709 | 144.351 | |
10634 | 2025.04.25 18:00 | modify | 1755 | 0.17 | 143.251 | 143.735 | 144.351 | |
10635 | 2025.04.25 18:58 | s/l | 1755 | 0.17 | 143.735 | 143.735 | 144.351 | 57.21 | 34720.68 |
10636 | 2025.04.29 01:10 | sell | 1756 | 0.17 | 142.172 | 0.000 | 0.000 | |
10637 | 2025.04.29 01:10 | modify | 1756 | 0.17 | 142.172 | 143.572 | 141.072 | |
10638 | 2025.04.30 11:00 | close | 1756 | 0.17 | 142.820 | 143.572 | 141.072 | -81.46 | 34639.22 |
10639 | 2025.04.30 14:35 | buy | 1757 | 0.17 | 143.018 | 0.000 | 0.000 | |
10640 | 2025.04.30 14:35 | modify | 1757 | 0.17 | 143.018 | 141.618 | 144.118 | |
10641 | 2025.05.01 06:40 | modify | 1757 | 0.17 | 143.018 | 143.371 | 144.118 | |
10642 | 2025.05.01 06:45 | modify | 1757 | 0.17 | 143.018 | 143.455 | 144.118 | |
10643 | 2025.05.01 06:55 | modify | 1757 | 0.17 | 143.018 | 143.480 | 144.118 | |
10644 | 2025.05.01 07:05 | modify | 1757 | 0.17 | 143.018 | 143.531 | 144.118 | |
10645 | 2025.05.01 07:10 | modify | 1757 | 0.17 | 143.018 | 143.552 | 144.118 | |
10646 | 2025.05.01 07:20 | modify | 1757 | 0.17 | 143.018 | 143.584 | 144.118 | |
10647 | 2025.05.01 07:35 | modify | 1757 | 0.17 | 143.018 | 143.593 | 144.118 | |
10648 | 2025.05.01 07:40 | modify | 1757 | 0.17 | 143.018 | 143.634 | 144.118 | |
10649 | 2025.05.01 08:05 | modify | 1757 | 0.17 | 143.018 | 143.704 | 144.118 | |
10650 | 2025.05.01 08:15 | modify | 1757 | 0.17 | 143.018 | 143.742 | 144.118 | |
10651 | 2025.05.01 08:23 | t/p | 1757 | 0.17 | 144.119 | 143.742 | 144.118 | 132.16 | 34771.38 |
10652 | 2025.05.01 11:30 | buy | 1758 | 0.17 | 144.195 | 0.000 | 0.000 | |
10653 | 2025.05.01 11:30 | modify | 1758 | 0.17 | 144.195 | 142.795 | 145.295 | |
10654 | 2025.05.01 17:05 | modify | 1758 | 0.17 | 144.195 | 144.660 | 145.295 | |
10655 | 2025.05.01 17:10 | modify | 1758 | 0.17 | 144.195 | 144.753 | 145.295 | |
10656 | 2025.05.01 17:30 | modify | 1758 | 0.17 | 144.195 | 144.858 | 145.295 | |
10657 | 2025.05.01 17:35 | modify | 1758 | 0.17 | 144.195 | 144.926 | 145.295 | |
10658 | 2025.05.01 17:40 | modify | 1758 | 0.17 | 144.195 | 144.974 | 145.295 | |
10659 | 2025.05.01 17:48 | t/p | 1758 | 0.17 | 145.300 | 144.974 | 145.295 | 128.09 | 34899.47 |
10660 | 2025.05.01 23:00 | buy | 1759 | 0.17 | 145.550 | 0.000 | 0.000 | |
10661 | 2025.05.01 23:00 | modify | 1759 | 0.17 | 145.550 | 144.150 | 146.650 | |
10662 | 2025.05.02 16:25 | s/l | 1759 | 0.17 | 144.148 | 144.150 | 146.650 | -165.37 | 34734.10 |
10663 | 2025.05.05 00:30 | buy | 1760 | 0.17 | 144.709 | 0.000 | 0.000 | |
10664 | 2025.05.05 00:30 | modify | 1760 | 0.17 | 144.709 | 143.309 | 145.809 | |
10665 | 2025.05.06 10:31 | s/l | 1760 | 0.17 | 143.305 | 143.309 | 145.809 | -166.58 | 34567.52 |
10666 | 2025.05.06 17:45 | sell | 1761 | 0.17 | 142.804 | 0.000 | 0.000 | |
10667 | 2025.05.06 17:45 | modify | 1761 | 0.17 | 142.804 | 144.204 | 141.704 | |
10668 | 2025.05.08 09:24 | s/l | 1761 | 0.17 | 144.206 | 144.204 | 141.704 | -179.03 | 34388.48 |
10669 | 2025.05.08 13:40 | buy | 1762 | 0.17 | 144.697 | 0.000 | 0.000 | |
10670 | 2025.05.08 13:40 | modify | 1762 | 0.17 | 144.697 | 143.297 | 145.797 | |
10671 | 2025.05.08 18:45 | modify | 1762 | 0.17 | 144.697 | 145.067 | 145.797 | |
10672 | 2025.05.08 18:50 | modify | 1762 | 0.17 | 144.697 | 145.273 | 145.797 | |
10673 | 2025.05.08 19:10 | modify | 1762 | 0.17 | 144.697 | 145.294 | 145.797 | |
10674 | 2025.05.08 19:15 | modify | 1762 | 0.17 | 144.697 | 145.423 | 145.797 | |
10675 | 2025.05.08 19:25 | modify | 1762 | 0.17 | 144.697 | 145.492 | 145.797 | |
10676 | 2025.05.08 20:05 | close | 1762 | 0.17 | 145.757 | 145.492 | 145.797 | 122.44 | 34510.92 |
10677 | 2025.05.09 00:05 | buy | 1763 | 0.17 | 145.800 | 0.000 | 0.000 | |
10678 | 2025.05.09 00:05 | modify | 1763 | 0.17 | 145.800 | 144.400 | 146.900 | |
10679 | 2025.05.09 23:00 | close | 1763 | 0.17 | 145.297 | 144.400 | 146.900 | -60.04 | 34450.88 |
10680 | 2025.05.12 02:15 | buy | 1764 | 0.17 | 145.721 | 0.000 | 0.000 | |
10681 | 2025.05.12 02:15 | modify | 1764 | 0.17 | 145.721 | 144.321 | 146.821 | |
10682 | 2025.05.12 10:05 | modify | 1764 | 0.17 | 145.721 | 146.417 | 146.821 | |
10683 | 2025.05.12 10:10 | modify | 1764 | 0.17 | 145.721 | 146.477 | 146.821 | |
10684 | 2025.05.12 10:13 | t/p | 1764 | 0.17 | 146.825 | 146.477 | 146.821 | 126.64 | 34577.52 |
10685 | 2025.05.12 14:55 | buy | 1765 | 0.17 | 147.956 | 0.000 | 0.000 | |
10686 | 2025.05.12 14:55 | modify | 1765 | 0.17 | 147.956 | 146.556 | 149.056 | |
10687 | 2025.05.12 20:10 | modify | 1765 | 0.17 | 147.956 | 148.326 | 149.056 | |
10688 | 2025.05.12 20:35 | modify | 1765 | 0.17 | 147.956 | 148.353 | 149.056 | |
10689 | 2025.05.12 20:40 | modify | 1765 | 0.17 | 147.956 | 148.375 | 149.056 | |
10690 | 2025.05.12 21:50 | s/l | 1765 | 0.17 | 148.372 | 148.375 | 149.056 | 46.47 | 34623.99 |
10691 | 2025.05.13 00:40 | buy | 1766 | 0.17 | 148.312 | 0.000 | 0.000 | |
10692 | 2025.05.13 00:40 | modify | 1766 | 0.17 | 148.312 | 146.912 | 149.412 | |
10693 | 2025.05.14 07:43 | s/l | 1766 | 0.17 | 146.909 | 146.912 | 149.412 | -162.38 | 34461.61 |
10694 | 2025.05.14 14:20 | sell | 1767 | 0.17 | 146.154 | 0.000 | 0.000 | |
10695 | 2025.05.14 14:20 | modify | 1767 | 0.17 | 146.154 | 147.554 | 145.054 | |
10696 | 2025.05.15 09:50 | modify | 1767 | 0.17 | 146.154 | 145.790 | 145.054 | |
10697 | 2025.05.15 10:05 | s/l | 1767 | 0.17 | 145.790 | 145.790 | 145.054 | 31.83 | 34493.44 |
10698 | 2025.05.16 16:10 | buy | 1768 | 0.17 | 145.491 | 0.000 | 0.000 | |
10699 | 2025.05.16 16:10 | modify | 1768 | 0.17 | 145.491 | 144.091 | 146.591 | |
10700 | 2025.05.16 23:00 | close | 1768 | 0.17 | 145.960 | 144.091 | 146.591 | 53.43 | 34546.87 |
10701 | 2025.05.20 17:55 | buy | 1769 | 0.17 | 144.552 | 0.000 | 0.000 | |
10702 | 2025.05.20 17:55 | modify | 1769 | 0.17 | 144.552 | 143.152 | 145.652 | |
10703 | 2025.05.21 07:00 | close | 1769 | 0.17 | 143.789 | 143.152 | 145.652 | -90.24 | 34456.63 |
10704 | 2025.05.21 10:05 | sell | 1770 | 0.17 | 143.793 | 0.000 | 0.000 | |
10705 | 2025.05.21 10:05 | modify | 1770 | 0.17 | 143.793 | 145.193 | 142.693 | |
10706 | 2025.05.22 05:40 | modify | 1770 | 0.17 | 143.793 | 143.415 | 142.693 | |
10707 | 2025.05.22 08:39 | s/l | 1770 | 0.17 | 143.416 | 143.415 | 142.693 | 34.08 | 34490.70 |
10708 | 2025.05.22 14:55 | buy | 1771 | 0.17 | 143.419 | 0.000 | 0.000 | |
10709 | 2025.05.22 14:55 | modify | 1771 | 0.17 | 143.419 | 142.019 | 144.519 | |
10710 | 2025.05.22 18:10 | modify | 1771 | 0.17 | 143.419 | 143.771 | 144.519 | |
10711 | 2025.05.22 18:29 | s/l | 1771 | 0.17 | 143.770 | 143.771 | 144.519 | 40.31 | 34531.01 |
10712 | 2025.05.22 22:05 | buy | 1772 | 0.17 | 144.100 | 0.000 | 0.000 | |
10713 | 2025.05.22 22:05 | modify | 1772 | 0.17 | 144.100 | 142.700 | 145.200 | |
10714 | 2025.05.23 14:44 | s/l | 1772 | 0.17 | 142.698 | 142.700 | 145.200 | -167.05 | 34363.96 |
10715 | 2025.05.23 16:40 | sell | 1773 | 0.17 | 142.864 | 0.000 | 0.000 | |
10716 | 2025.05.23 16:40 | modify | 1773 | 0.17 | 142.864 | 144.264 | 141.764 | |
10717 | 2025.05.23 23:00 | close | 1773 | 0.17 | 142.513 | 144.264 | 141.764 | 40.68 | 34404.64 |
10718 | 2025.05.26 16:30 | buy | 1774 | 0.17 | 142.894 | 0.000 | 0.000 | |
10719 | 2025.05.26 16:30 | modify | 1774 | 0.17 | 142.894 | 141.494 | 143.994 | |
10720 | 2025.05.27 10:30 | modify | 1774 | 0.17 | 142.894 | 143.329 | 143.994 | |
10721 | 2025.05.27 10:35 | modify | 1774 | 0.17 | 142.894 | 143.398 | 143.994 | |
10722 | 2025.05.27 10:45 | modify | 1774 | 0.17 | 142.894 | 143.444 | 143.994 | |
10723 | 2025.05.27 10:50 | modify | 1774 | 0.17 | 142.894 | 143.554 | 143.994 | |
10724 | 2025.05.27 11:55 | modify | 1774 | 0.17 | 142.894 | 143.591 | 143.994 | |
10725 | 2025.05.27 12:00 | modify | 1774 | 0.17 | 142.894 | 143.616 | 143.994 | |
10726 | 2025.05.27 12:05 | modify | 1774 | 0.17 | 142.894 | 143.658 | 143.994 | |
10727 | 2025.05.27 12:45 | close | 1774 | 0.17 | 143.977 | 143.658 | 143.994 | 127.84 | 34532.48 |
10728 | 2025.05.27 16:00 | buy | 1775 | 0.17 | 144.039 | 0.000 | 0.000 | |
10729 | 2025.05.27 16:00 | modify | 1775 | 0.17 | 144.039 | 142.639 | 145.139 | |
10730 | 2025.05.28 04:10 | modify | 1775 | 0.17 | 144.039 | 144.480 | 145.139 | |
10731 | 2025.05.28 04:15 | s/l | 1775 | 0.17 | 144.478 | 144.480 | 145.139 | 51.62 | 34584.10 |
10732 | 2025.05.28 20:05 | buy | 1776 | 0.17 | 144.904 | 0.000 | 0.000 | |
10733 | 2025.05.28 20:05 | modify | 1776 | 0.17 | 144.904 | 143.504 | 146.004 | |
10734 | 2025.05.29 02:35 | modify | 1776 | 0.17 | 144.904 | 145.364 | 146.004 | |
10735 | 2025.05.29 02:40 | modify | 1776 | 0.17 | 144.904 | 145.556 | 146.004 | |
10736 | 2025.05.29 02:44 | t/p | 1776 | 0.17 | 146.014 | 145.556 | 146.004 | 131.52 | 34715.62 |
10737 | 2025.05.29 05:40 | buy | 1777 | 0.17 | 145.715 | 0.000 | 0.000 | |
10738 | 2025.05.29 05:40 | modify | 1777 | 0.17 | 145.715 | 144.315 | 146.815 | |
10739 | 2025.05.29 16:00 | close | 1777 | 0.17 | 144.433 | 144.315 | 146.815 | -152.08 | 34563.54 |
10740 | 2025.05.29 20:25 | sell | 1778 | 0.17 | 144.244 | 0.000 | 0.000 | |
10741 | 2025.05.29 20:25 | modify | 1778 | 0.17 | 144.244 | 145.644 | 143.144 | |
10742 | 2025.05.30 04:05 | modify | 1778 | 0.17 | 144.244 | 143.871 | 143.144 | |
10743 | 2025.05.30 04:15 | modify | 1778 | 0.17 | 144.244 | 143.850 | 143.144 | |
10744 | 2025.05.30 04:20 | modify | 1778 | 0.17 | 144.244 | 143.714 | 143.144 | |
10745 | 2025.05.30 04:30 | s/l | 1778 | 0.17 | 143.718 | 143.714 | 143.144 | 57.89 | 34621.43 |