Strategy Tester Report
Monstera_USDJPY_EB
XMTrading-Demo 6 (Build 1440)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2014.01.02 00:00 - 2025.02.27 23:55 (2014.01.01 - 2025.02.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=708; Lots=0.1; MaxSpread=3; GMT=2; _summertime=""; Summertime=1; |
テストバー数 | 834459 | モデルティック数 | 263781919 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 12402.74 | 総利益 | 38522.43 | 総損失 | -26119.69 |
プロフィットファクタ | 1.47 | 期待利得 | 10.58 | | |
絶対ドローダウン | 624.38 | 最大ドローダウン | 980.74 (6.65%) | 相対ドローダウン | 6.97% (801.08) |
|
総取引数 | 1172 | 売りポジション(勝率%) | 257 (51.36%) | 買いポジション(勝率%) | 915 (53.77%) |
| 勝率(%) | 624 (53.24%) | 負率 (%) | 548 (46.76%) |
最大 | 勝トレード | 161.21 | 敗トレード | -151.13 |
平均 | 勝トレード | 61.73 | 敗トレード | -47.66 |
最大 | 連勝(金額) | 12 (481.07) | 連敗(金額) | 7 (-377.32) |
最大 | 連勝(トレード数) | 628.63 (5) | 連敗(トレード数) | -454.32 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.01.02 15:10 | buy | 1 | 0.10 | 105.335 | 0.000 | 0.000 | |
2 | 2014.01.02 15:10 | modify | 1 | 0.10 | 105.335 | 103.935 | 107.035 | |
3 | 2014.01.02 16:40 | close | 1 | 0.10 | 104.806 | 103.935 | 107.035 | -50.47 | 9949.53 |
4 | 2014.01.06 02:15 | buy | 2 | 0.10 | 104.755 | 0.000 | 0.000 | |
5 | 2014.01.06 02:15 | modify | 2 | 0.10 | 104.755 | 103.355 | 106.455 | |
6 | 2014.01.06 19:45 | close | 2 | 0.10 | 103.916 | 103.355 | 106.455 | -80.74 | 9868.79 |
7 | 2014.01.07 09:50 | buy | 3 | 0.10 | 104.363 | 0.000 | 0.000 | |
8 | 2014.01.07 09:50 | modify | 3 | 0.10 | 104.363 | 102.963 | 106.063 | |
9 | 2014.01.08 05:10 | modify | 3 | 0.10 | 104.363 | 104.114 | 106.063 | |
10 | 2014.01.08 05:15 | modify | 3 | 0.10 | 104.363 | 104.169 | 106.063 | |
11 | 2014.01.08 06:50 | modify | 3 | 0.10 | 104.363 | 104.189 | 106.063 | |
12 | 2014.01.08 07:00 | modify | 3 | 0.10 | 104.363 | 104.202 | 106.063 | |
13 | 2014.01.08 07:05 | modify | 3 | 0.10 | 104.363 | 104.215 | 106.063 | |
14 | 2014.01.08 07:15 | modify | 3 | 0.10 | 104.363 | 104.224 | 106.063 | |
15 | 2014.01.08 07:45 | modify | 3 | 0.10 | 104.363 | 104.242 | 106.063 | |
16 | 2014.01.08 08:00 | modify | 3 | 0.10 | 104.363 | 104.248 | 106.063 | |
17 | 2014.01.08 09:20 | modify | 3 | 0.10 | 104.363 | 104.291 | 106.063 | |
18 | 2014.01.08 09:25 | modify | 3 | 0.10 | 104.363 | 104.297 | 106.063 | |
19 | 2014.01.08 09:30 | modify | 3 | 0.10 | 104.363 | 104.314 | 106.063 | |
20 | 2014.01.08 09:35 | modify | 3 | 0.10 | 104.363 | 104.316 | 106.063 | |
21 | 2014.01.08 09:45 | modify | 3 | 0.10 | 104.363 | 104.342 | 106.063 | |
22 | 2014.01.10 15:30 | s/l | 3 | 0.10 | 104.334 | 104.342 | 106.063 | -0.91 | 9867.88 |
23 | 2014.01.13 14:15 | sell | 4 | 0.10 | 103.431 | 0.000 | 0.000 | |
24 | 2014.01.13 14:15 | modify | 4 | 0.10 | 103.431 | 104.831 | 101.731 | |
25 | 2014.01.13 20:50 | modify | 4 | 0.10 | 103.431 | 103.669 | 101.731 | |
26 | 2014.01.13 20:55 | modify | 4 | 0.10 | 103.431 | 103.665 | 101.731 | |
27 | 2014.01.13 21:25 | modify | 4 | 0.10 | 103.431 | 103.638 | 101.731 | |
28 | 2014.01.14 11:04 | s/l | 4 | 0.10 | 103.637 | 103.638 | 101.731 | -22.61 | 9845.26 |
29 | 2014.01.14 15:25 | buy | 5 | 0.10 | 103.563 | 0.000 | 0.000 | |
30 | 2014.01.14 15:25 | modify | 5 | 0.10 | 103.563 | 102.163 | 105.263 | |
31 | 2014.01.14 20:45 | modify | 5 | 0.10 | 103.563 | 103.315 | 105.263 | |
32 | 2014.01.14 21:00 | modify | 5 | 0.10 | 103.563 | 103.327 | 105.263 | |
33 | 2014.01.14 21:05 | modify | 5 | 0.10 | 103.563 | 103.338 | 105.263 | |
34 | 2014.01.14 21:10 | modify | 5 | 0.10 | 103.563 | 103.360 | 105.263 | |
35 | 2014.01.14 21:15 | modify | 5 | 0.10 | 103.563 | 103.374 | 105.263 | |
36 | 2014.01.14 21:20 | modify | 5 | 0.10 | 103.563 | 103.376 | 105.263 | |
37 | 2014.01.14 21:40 | modify | 5 | 0.10 | 103.563 | 103.405 | 105.263 | |
38 | 2014.01.14 21:45 | modify | 5 | 0.10 | 103.563 | 103.413 | 105.263 | |
39 | 2014.01.14 21:50 | modify | 5 | 0.10 | 103.563 | 103.424 | 105.263 | |
40 | 2014.01.14 21:55 | modify | 5 | 0.10 | 103.563 | 103.446 | 105.263 | |
41 | 2014.01.14 22:00 | modify | 5 | 0.10 | 103.563 | 103.449 | 105.263 | |
42 | 2014.01.14 22:05 | modify | 5 | 0.10 | 103.563 | 103.511 | 105.263 | |
43 | 2014.01.15 00:45 | modify | 5 | 0.10 | 103.563 | 103.524 | 105.263 | |
44 | 2014.01.15 03:15 | modify | 5 | 0.10 | 103.563 | 103.564 | 105.263 | |
45 | 2014.01.15 03:20 | modify | 5 | 0.10 | 103.563 | 103.575 | 105.263 | |
46 | 2014.01.15 03:30 | modify | 5 | 0.10 | 103.563 | 103.582 | 105.263 | |
47 | 2014.01.15 03:35 | modify | 5 | 0.10 | 103.563 | 103.590 | 105.263 | |
48 | 2014.01.15 03:55 | modify | 5 | 0.10 | 103.563 | 103.603 | 105.263 | |
49 | 2014.01.15 04:20 | modify | 5 | 0.10 | 103.563 | 103.629 | 105.263 | |
50 | 2014.01.15 04:25 | modify | 5 | 0.10 | 103.563 | 103.633 | 105.263 | |
51 | 2014.01.15 04:40 | modify | 5 | 0.10 | 103.563 | 103.667 | 105.263 | |
52 | 2014.01.15 04:45 | modify | 5 | 0.10 | 103.563 | 103.688 | 105.263 | |
53 | 2014.01.15 06:20 | modify | 5 | 0.10 | 103.563 | 103.694 | 105.263 | |
54 | 2014.01.15 06:25 | modify | 5 | 0.10 | 103.563 | 103.696 | 105.263 | |
55 | 2014.01.15 06:30 | modify | 5 | 0.10 | 103.563 | 103.706 | 105.263 | |
56 | 2014.01.15 15:35 | modify | 5 | 0.10 | 103.563 | 103.718 | 105.263 | |
57 | 2014.01.15 15:45 | modify | 5 | 0.10 | 103.563 | 103.720 | 105.263 | |
58 | 2014.01.15 16:40 | modify | 5 | 0.10 | 103.563 | 103.732 | 105.263 | |
59 | 2014.01.15 16:50 | modify | 5 | 0.10 | 103.563 | 103.734 | 105.263 | |
60 | 2014.01.15 17:05 | modify | 5 | 0.10 | 103.563 | 103.814 | 105.263 | |
61 | 2014.01.15 19:15 | modify | 5 | 0.10 | 103.563 | 103.822 | 105.263 | |
62 | 2014.01.15 19:20 | modify | 5 | 0.10 | 103.563 | 103.825 | 105.263 | |
63 | 2014.01.15 19:40 | modify | 5 | 0.10 | 103.563 | 103.826 | 105.263 | |
64 | 2014.01.15 20:00 | modify | 5 | 0.10 | 103.563 | 103.846 | 105.263 | |
65 | 2014.01.15 20:05 | modify | 5 | 0.10 | 103.563 | 103.915 | 105.263 | |
66 | 2014.01.15 20:40 | modify | 5 | 0.10 | 103.563 | 103.930 | 105.263 | |
67 | 2014.01.16 02:35 | modify | 5 | 0.10 | 103.563 | 103.986 | 105.263 | |
68 | 2014.01.16 02:45 | modify | 5 | 0.10 | 103.563 | 104.006 | 105.263 | |
69 | 2014.01.16 02:50 | modify | 5 | 0.10 | 103.563 | 104.037 | 105.263 | |
70 | 2014.01.16 02:55 | modify | 5 | 0.10 | 103.563 | 104.096 | 105.263 | |
71 | 2014.01.16 04:40 | modify | 5 | 0.10 | 103.563 | 104.120 | 105.263 | |
72 | 2014.01.16 05:00 | modify | 5 | 0.10 | 103.563 | 104.131 | 105.263 | |
73 | 2014.01.16 05:15 | modify | 5 | 0.10 | 103.563 | 104.147 | 105.263 | |
74 | 2014.01.16 05:35 | modify | 5 | 0.10 | 103.563 | 104.153 | 105.263 | |
75 | 2014.01.16 16:35 | s/l | 5 | 0.10 | 104.149 | 104.153 | 105.263 | 57.76 | 9903.03 |
76 | 2014.01.17 15:35 | buy | 6 | 0.10 | 104.348 | 0.000 | 0.000 | |
77 | 2014.01.17 15:35 | modify | 6 | 0.10 | 104.348 | 102.948 | 106.048 | |
78 | 2014.01.17 22:00 | close | 6 | 0.10 | 104.303 | 102.948 | 106.048 | -4.31 | 9898.72 |
79 | 2014.01.20 15:00 | buy | 7 | 0.10 | 104.004 | 0.000 | 0.000 | |
80 | 2014.01.20 15:00 | modify | 7 | 0.10 | 104.004 | 102.604 | 105.704 | |
81 | 2014.01.21 03:15 | modify | 7 | 0.10 | 104.004 | 103.779 | 105.704 | |
82 | 2014.01.21 03:20 | modify | 7 | 0.10 | 104.004 | 103.786 | 105.704 | |
83 | 2014.01.21 03:55 | modify | 7 | 0.10 | 104.004 | 103.830 | 105.704 | |
84 | 2014.01.21 04:05 | modify | 7 | 0.10 | 104.004 | 103.845 | 105.704 | |
85 | 2014.01.21 05:00 | modify | 7 | 0.10 | 104.004 | 103.897 | 105.704 | |
86 | 2014.01.21 05:35 | modify | 7 | 0.10 | 104.004 | 103.900 | 105.704 | |
87 | 2014.01.21 06:20 | modify | 7 | 0.10 | 104.004 | 103.915 | 105.704 | |
88 | 2014.01.21 06:25 | modify | 7 | 0.10 | 104.004 | 103.938 | 105.704 | |
89 | 2014.01.21 10:05 | modify | 7 | 0.10 | 104.004 | 103.950 | 105.704 | |
90 | 2014.01.21 10:35 | modify | 7 | 0.10 | 104.004 | 103.967 | 105.704 | |
91 | 2014.01.21 10:40 | modify | 7 | 0.10 | 104.004 | 103.986 | 105.704 | |
92 | 2014.01.22 05:50 | s/l | 7 | 0.10 | 103.993 | 103.986 | 105.704 | -0.31 | 9898.40 |
93 | 2014.01.22 17:55 | buy | 8 | 0.10 | 104.291 | 0.000 | 0.000 | |
94 | 2014.01.22 17:55 | modify | 8 | 0.10 | 104.291 | 102.891 | 105.991 | |
95 | 2014.01.23 02:30 | modify | 8 | 0.10 | 104.291 | 104.048 | 105.991 | |
96 | 2014.01.23 14:49 | s/l | 8 | 0.10 | 104.050 | 104.048 | 105.991 | -22.04 | 9876.36 |
97 | 2014.01.23 23:50 | sell | 9 | 0.10 | 103.250 | 0.000 | 0.000 | |
98 | 2014.01.23 23:50 | modify | 9 | 0.10 | 103.250 | 104.650 | 101.550 | |
99 | 2014.01.24 12:05 | modify | 9 | 0.10 | 103.250 | 103.450 | 101.550 | |
100 | 2014.01.24 12:20 | modify | 9 | 0.10 | 103.250 | 103.376 | 101.550 | |
101 | 2014.01.24 12:25 | modify | 9 | 0.10 | 103.250 | 103.332 | 101.550 | |
102 | 2014.01.24 13:00 | modify | 9 | 0.10 | 103.250 | 103.309 | 101.550 | |
103 | 2014.01.24 13:10 | modify | 9 | 0.10 | 103.250 | 103.288 | 101.550 | |
104 | 2014.01.24 13:15 | modify | 9 | 0.10 | 103.250 | 103.117 | 101.550 | |
105 | 2014.01.24 13:20 | modify | 9 | 0.10 | 103.250 | 103.029 | 101.550 | |
106 | 2014.01.24 13:25 | modify | 9 | 0.10 | 103.250 | 103.006 | 101.550 | |
107 | 2014.01.24 13:30 | modify | 9 | 0.10 | 103.250 | 102.903 | 101.550 | |
108 | 2014.01.24 13:35 | modify | 9 | 0.10 | 103.250 | 102.840 | 101.550 | |
109 | 2014.01.24 22:00 | close | 9 | 0.10 | 102.322 | 102.840 | 101.550 | 87.97 | 9964.33 |
110 | 2014.01.27 11:15 | buy | 10 | 0.10 | 102.337 | 0.000 | 0.000 | |
111 | 2014.01.27 11:15 | modify | 10 | 0.10 | 102.337 | 100.937 | 104.037 | |
112 | 2014.01.27 14:20 | modify | 10 | 0.10 | 102.337 | 102.119 | 104.037 | |
113 | 2014.01.27 14:25 | modify | 10 | 0.10 | 102.337 | 102.126 | 104.037 | |
114 | 2014.01.27 14:35 | modify | 10 | 0.10 | 102.337 | 102.134 | 104.037 | |
115 | 2014.01.28 10:30 | modify | 10 | 0.10 | 102.337 | 102.138 | 104.037 | |
116 | 2014.01.28 10:35 | modify | 10 | 0.10 | 102.337 | 102.187 | 104.037 | |
117 | 2014.01.28 10:40 | modify | 10 | 0.10 | 102.337 | 102.212 | 104.037 | |
118 | 2014.01.28 11:15 | modify | 10 | 0.10 | 102.337 | 102.307 | 104.037 | |
119 | 2014.01.28 11:20 | modify | 10 | 0.10 | 102.337 | 102.396 | 104.037 | |
120 | 2014.01.28 11:35 | modify | 10 | 0.10 | 102.337 | 102.410 | 104.037 | |
121 | 2014.01.28 12:10 | modify | 10 | 0.10 | 102.337 | 102.424 | 104.037 | |
122 | 2014.01.28 12:15 | modify | 10 | 0.10 | 102.337 | 102.490 | 104.037 | |
123 | 2014.01.29 00:15 | modify | 10 | 0.10 | 102.337 | 102.491 | 104.037 | |
124 | 2014.01.29 00:20 | modify | 10 | 0.10 | 102.337 | 102.539 | 104.037 | |
125 | 2014.01.29 00:35 | modify | 10 | 0.10 | 102.337 | 102.581 | 104.037 | |
126 | 2014.01.29 00:40 | modify | 10 | 0.10 | 102.337 | 102.592 | 104.037 | |
127 | 2014.01.29 00:45 | modify | 10 | 0.10 | 102.337 | 102.641 | 104.037 | |
128 | 2014.01.29 01:10 | modify | 10 | 0.10 | 102.337 | 102.659 | 104.037 | |
129 | 2014.01.29 13:34 | s/l | 10 | 0.10 | 102.649 | 102.659 | 104.037 | 31.15 | 9995.48 |
130 | 2014.01.29 21:35 | sell | 11 | 0.10 | 102.293 | 0.000 | 0.000 | |
131 | 2014.01.29 21:35 | modify | 11 | 0.10 | 102.293 | 103.693 | 100.593 | |
132 | 2014.01.31 22:00 | close | 11 | 0.10 | 102.326 | 103.693 | 100.593 | -14.15 | 9981.32 |
133 | 2014.02.03 07:50 | buy | 12 | 0.10 | 102.287 | 0.000 | 0.000 | |
134 | 2014.02.03 07:50 | modify | 12 | 0.10 | 102.287 | 100.887 | 103.987 | |
135 | 2014.02.03 17:10 | close | 12 | 0.10 | 101.396 | 100.887 | 103.987 | -87.87 | 9893.45 |
136 | 2014.02.04 00:40 | sell | 13 | 0.10 | 101.076 | 0.000 | 0.000 | |
137 | 2014.02.04 00:40 | modify | 13 | 0.10 | 101.076 | 102.476 | 99.376 | |
138 | 2014.02.07 15:29 | s/l | 13 | 0.10 | 102.477 | 102.476 | 99.376 | -150.38 | 9743.08 |
139 | 2014.02.10 03:10 | buy | 14 | 0.10 | 102.421 | 0.000 | 0.000 | |
140 | 2014.02.10 03:10 | modify | 14 | 0.10 | 102.421 | 101.021 | 104.121 | |
141 | 2014.02.14 22:00 | close | 14 | 0.10 | 101.872 | 101.021 | 104.121 | -51.66 | 9691.42 |
142 | 2014.02.17 16:00 | buy | 15 | 0.10 | 101.896 | 0.000 | 0.000 | |
143 | 2014.02.17 16:00 | modify | 15 | 0.10 | 101.896 | 100.496 | 103.596 | |
144 | 2014.02.18 05:45 | modify | 15 | 0.10 | 101.896 | 101.665 | 103.596 | |
145 | 2014.02.18 06:05 | modify | 15 | 0.10 | 101.896 | 101.689 | 103.596 | |
146 | 2014.02.18 06:10 | modify | 15 | 0.10 | 101.896 | 101.734 | 103.596 | |
147 | 2014.02.18 06:20 | modify | 15 | 0.10 | 101.896 | 101.771 | 103.596 | |
148 | 2014.02.18 06:25 | modify | 15 | 0.10 | 101.896 | 101.786 | 103.596 | |
149 | 2014.02.18 06:35 | modify | 15 | 0.10 | 101.896 | 101.792 | 103.596 | |
150 | 2014.02.18 07:05 | modify | 15 | 0.10 | 101.896 | 101.796 | 103.596 | |
151 | 2014.02.18 07:10 | modify | 15 | 0.10 | 101.896 | 101.903 | 103.596 | |
152 | 2014.02.18 07:25 | modify | 15 | 0.10 | 101.896 | 101.943 | 103.596 | |
153 | 2014.02.18 07:50 | modify | 15 | 0.10 | 101.896 | 101.950 | 103.596 | |
154 | 2014.02.19 13:42 | s/l | 15 | 0.10 | 101.951 | 101.950 | 103.596 | 6.14 | 9697.56 |
155 | 2014.02.19 15:55 | sell | 16 | 0.10 | 102.085 | 0.000 | 0.000 | |
156 | 2014.02.19 15:55 | modify | 16 | 0.10 | 102.085 | 103.485 | 100.385 | |
157 | 2014.02.21 22:00 | close | 16 | 0.10 | 102.534 | 103.485 | 100.385 | -54.72 | 9642.83 |
158 | 2014.02.24 18:00 | buy | 17 | 0.10 | 102.470 | 0.000 | 0.000 | |
159 | 2014.02.24 18:00 | modify | 17 | 0.10 | 102.470 | 101.070 | 104.170 | |
160 | 2014.02.27 12:40 | close | 17 | 0.10 | 101.823 | 101.070 | 104.170 | -61.66 | 9581.17 |
161 | 2014.02.28 15:15 | buy | 18 | 0.10 | 101.829 | 0.000 | 0.000 | |
162 | 2014.02.28 15:15 | modify | 18 | 0.10 | 101.829 | 100.429 | 103.529 | |
163 | 2014.02.28 22:00 | close | 18 | 0.10 | 101.804 | 100.429 | 103.529 | -2.45 | 9578.72 |
164 | 2014.03.03 14:45 | sell | 19 | 0.10 | 101.323 | 0.000 | 0.000 | |
165 | 2014.03.03 14:45 | modify | 19 | 0.10 | 101.323 | 102.723 | 99.623 | |
166 | 2014.03.06 05:25 | close | 19 | 0.10 | 102.623 | 102.723 | 99.623 | -140.35 | 9438.37 |
167 | 2014.03.06 12:10 | buy | 20 | 0.10 | 102.660 | 0.000 | 0.000 | |
168 | 2014.03.06 12:10 | modify | 20 | 0.10 | 102.660 | 101.260 | 104.360 | |
169 | 2014.03.07 15:35 | modify | 20 | 0.10 | 102.660 | 102.739 | 104.360 | |
170 | 2014.03.07 15:40 | modify | 20 | 0.10 | 102.660 | 102.809 | 104.360 | |
171 | 2014.03.07 15:45 | modify | 20 | 0.10 | 102.660 | 102.851 | 104.360 | |
172 | 2014.03.07 16:00 | modify | 20 | 0.10 | 102.660 | 102.981 | 104.360 | |
173 | 2014.03.07 22:00 | close | 20 | 0.10 | 103.305 | 102.981 | 104.360 | 62.81 | 9501.19 |
174 | 2014.03.10 17:15 | buy | 21 | 0.10 | 103.275 | 0.000 | 0.000 | |
175 | 2014.03.10 17:15 | modify | 21 | 0.10 | 103.275 | 101.875 | 104.975 | |
176 | 2014.03.13 19:15 | close | 21 | 0.10 | 102.032 | 101.875 | 104.975 | -119.96 | 9381.22 |
177 | 2014.03.14 11:00 | sell | 22 | 0.10 | 101.763 | 0.000 | 0.000 | |
178 | 2014.03.14 11:00 | modify | 22 | 0.10 | 101.763 | 103.163 | 100.063 | |
179 | 2014.03.14 15:35 | modify | 22 | 0.10 | 101.763 | 101.996 | 100.063 | |
180 | 2014.03.14 15:40 | modify | 22 | 0.10 | 101.763 | 101.987 | 100.063 | |
181 | 2014.03.14 23:00 | close | 22 | 0.10 | 101.315 | 101.987 | 100.063 | 44.21 | 9425.43 |
182 | 2014.03.17 08:00 | buy | 23 | 0.10 | 101.475 | 0.000 | 0.000 | |
183 | 2014.03.17 08:00 | modify | 23 | 0.10 | 101.475 | 100.075 | 103.175 | |
184 | 2014.03.19 21:05 | modify | 23 | 0.10 | 101.475 | 101.353 | 103.175 | |
185 | 2014.03.19 21:10 | modify | 23 | 0.10 | 101.475 | 101.387 | 103.175 | |
186 | 2014.03.19 21:15 | modify | 23 | 0.10 | 101.475 | 101.516 | 103.175 | |
187 | 2014.03.19 21:20 | modify | 23 | 0.10 | 101.475 | 101.611 | 103.175 | |
188 | 2014.03.19 21:35 | modify | 23 | 0.10 | 101.475 | 101.675 | 103.175 | |
189 | 2014.03.19 22:00 | modify | 23 | 0.10 | 101.475 | 101.736 | 103.175 | |
190 | 2014.03.19 22:05 | modify | 23 | 0.10 | 101.475 | 101.860 | 103.175 | |
191 | 2014.03.21 23:00 | close | 23 | 0.10 | 102.123 | 101.860 | 103.175 | 65.70 | 9491.13 |
192 | 2014.03.24 08:30 | buy | 24 | 0.10 | 102.435 | 0.000 | 0.000 | |
193 | 2014.03.24 08:30 | modify | 24 | 0.10 | 102.435 | 101.035 | 104.135 | |
194 | 2014.03.28 19:20 | modify | 24 | 0.10 | 102.435 | 102.185 | 104.135 | |
195 | 2014.03.28 19:25 | modify | 24 | 0.10 | 102.435 | 102.217 | 104.135 | |
196 | 2014.03.28 23:00 | close | 24 | 0.10 | 102.807 | 102.217 | 104.135 | 38.43 | 9529.56 |
197 | 2014.03.31 17:40 | buy | 25 | 0.10 | 103.144 | 0.000 | 0.000 | |
198 | 2014.03.31 17:40 | modify | 25 | 0.10 | 103.144 | 101.744 | 104.844 | |
199 | 2014.04.01 20:55 | modify | 25 | 0.10 | 103.144 | 102.896 | 104.844 | |
200 | 2014.04.01 21:00 | modify | 25 | 0.10 | 103.144 | 102.917 | 104.844 | |
201 | 2014.04.01 21:05 | modify | 25 | 0.10 | 103.144 | 102.934 | 104.844 | |
202 | 2014.04.01 21:10 | modify | 25 | 0.10 | 103.144 | 102.942 | 104.844 | |
203 | 2014.04.01 21:15 | modify | 25 | 0.10 | 103.144 | 102.949 | 104.844 | |
204 | 2014.04.01 22:00 | modify | 25 | 0.10 | 103.144 | 102.955 | 104.844 | |
205 | 2014.04.02 03:55 | modify | 25 | 0.10 | 103.144 | 102.962 | 104.844 | |
206 | 2014.04.02 04:00 | modify | 25 | 0.10 | 103.144 | 103.038 | 104.844 | |
207 | 2014.04.02 04:10 | modify | 25 | 0.10 | 103.144 | 103.112 | 104.844 | |
208 | 2014.04.02 04:15 | modify | 25 | 0.10 | 103.144 | 103.146 | 104.844 | |
209 | 2014.04.02 04:40 | modify | 25 | 0.10 | 103.144 | 103.181 | 104.844 | |
210 | 2014.04.03 04:30 | modify | 25 | 0.10 | 103.144 | 103.195 | 104.844 | |
211 | 2014.04.03 04:40 | modify | 25 | 0.10 | 103.144 | 103.200 | 104.844 | |
212 | 2014.04.03 05:55 | modify | 25 | 0.10 | 103.144 | 103.205 | 104.844 | |
213 | 2014.04.03 06:35 | modify | 25 | 0.10 | 103.144 | 103.258 | 104.844 | |
214 | 2014.04.03 06:40 | modify | 25 | 0.10 | 103.144 | 103.285 | 104.844 | |
215 | 2014.04.03 16:20 | modify | 25 | 0.10 | 103.144 | 103.347 | 104.844 | |
216 | 2014.04.04 18:47 | s/l | 25 | 0.10 | 103.339 | 103.347 | 104.844 | 21.11 | 9550.67 |
217 | 2014.04.07 00:25 | sell | 26 | 0.10 | 103.327 | 0.000 | 0.000 | |
218 | 2014.04.07 00:25 | modify | 26 | 0.10 | 103.327 | 104.727 | 101.627 | |
219 | 2014.04.08 04:10 | modify | 26 | 0.10 | 103.327 | 103.564 | 101.627 | |
220 | 2014.04.08 04:15 | modify | 26 | 0.10 | 103.327 | 103.512 | 101.627 | |
221 | 2014.04.08 10:20 | modify | 26 | 0.10 | 103.327 | 103.463 | 101.627 | |
222 | 2014.04.08 10:25 | modify | 26 | 0.10 | 103.327 | 103.437 | 101.627 | |
223 | 2014.04.08 11:35 | modify | 26 | 0.10 | 103.327 | 103.416 | 101.627 | |
224 | 2014.04.08 11:40 | modify | 26 | 0.10 | 103.327 | 103.391 | 101.627 | |
225 | 2014.04.08 11:45 | modify | 26 | 0.10 | 103.327 | 103.334 | 101.627 | |
226 | 2014.04.08 12:25 | modify | 26 | 0.10 | 103.327 | 103.322 | 101.627 | |
227 | 2014.04.08 12:30 | modify | 26 | 0.10 | 103.327 | 103.316 | 101.627 | |
228 | 2014.04.08 12:45 | modify | 26 | 0.10 | 103.327 | 103.302 | 101.627 | |
229 | 2014.04.08 12:50 | modify | 26 | 0.10 | 103.327 | 103.289 | 101.627 | |
230 | 2014.04.08 14:15 | modify | 26 | 0.10 | 103.327 | 103.200 | 101.627 | |
231 | 2014.04.08 14:25 | modify | 26 | 0.10 | 103.327 | 103.142 | 101.627 | |
232 | 2014.04.08 14:30 | modify | 26 | 0.10 | 103.327 | 103.134 | 101.627 | |
233 | 2014.04.08 15:05 | modify | 26 | 0.10 | 103.327 | 103.087 | 101.627 | |
234 | 2014.04.08 15:10 | modify | 26 | 0.10 | 103.327 | 103.057 | 101.627 | |
235 | 2014.04.08 15:15 | modify | 26 | 0.10 | 103.327 | 103.049 | 101.627 | |
236 | 2014.04.08 15:25 | modify | 26 | 0.10 | 103.327 | 102.942 | 101.627 | |
237 | 2014.04.08 16:05 | modify | 26 | 0.10 | 103.327 | 102.935 | 101.627 | |
238 | 2014.04.08 16:10 | modify | 26 | 0.10 | 103.327 | 102.911 | 101.627 | |
239 | 2014.04.08 16:30 | modify | 26 | 0.10 | 103.327 | 102.870 | 101.627 | |
240 | 2014.04.08 17:30 | modify | 26 | 0.10 | 103.327 | 102.842 | 101.627 | |
241 | 2014.04.08 18:30 | modify | 26 | 0.10 | 103.327 | 102.836 | 101.627 | |
242 | 2014.04.08 19:40 | modify | 26 | 0.10 | 103.327 | 102.810 | 101.627 | |
243 | 2014.04.08 19:45 | modify | 26 | 0.10 | 103.327 | 102.796 | 101.627 | |
244 | 2014.04.08 19:50 | modify | 26 | 0.10 | 103.327 | 102.778 | 101.627 | |
245 | 2014.04.08 19:55 | modify | 26 | 0.10 | 103.327 | 102.727 | 101.627 | |
246 | 2014.04.08 20:00 | modify | 26 | 0.10 | 103.327 | 102.694 | 101.627 | |
247 | 2014.04.08 20:05 | modify | 26 | 0.10 | 103.327 | 102.684 | 101.627 | |
248 | 2014.04.08 20:20 | modify | 26 | 0.10 | 103.327 | 102.678 | 101.627 | |
249 | 2014.04.08 20:50 | modify | 26 | 0.10 | 103.327 | 102.676 | 101.627 | |
250 | 2014.04.08 20:55 | modify | 26 | 0.10 | 103.327 | 102.668 | 101.627 | |
251 | 2014.04.08 21:05 | modify | 26 | 0.10 | 103.327 | 102.655 | 101.627 | |
252 | 2014.04.08 21:10 | modify | 26 | 0.10 | 103.327 | 102.554 | 101.627 | |
253 | 2014.04.08 21:20 | close | 26 | 0.10 | 101.675 | 102.554 | 101.627 | 159.75 | 9710.42 |
254 | 2014.04.10 04:05 | buy | 27 | 0.10 | 101.959 | 0.000 | 0.000 | |
255 | 2014.04.10 04:05 | modify | 27 | 0.10 | 101.959 | 100.559 | 103.659 | |
256 | 2014.04.11 23:00 | close | 27 | 0.10 | 101.630 | 100.559 | 103.659 | -32.00 | 9678.42 |
257 | 2014.04.15 03:45 | buy | 28 | 0.10 | 101.827 | 0.000 | 0.000 | |
258 | 2014.04.15 03:45 | modify | 28 | 0.10 | 101.827 | 100.427 | 103.527 | |
259 | 2014.04.16 11:55 | modify | 28 | 0.10 | 101.827 | 101.583 | 103.527 | |
260 | 2014.04.16 12:00 | modify | 28 | 0.10 | 101.827 | 101.601 | 103.527 | |
261 | 2014.04.16 12:25 | modify | 28 | 0.10 | 101.827 | 101.612 | 103.527 | |
262 | 2014.04.17 19:45 | modify | 28 | 0.10 | 101.827 | 101.622 | 103.527 | |
263 | 2014.04.17 19:50 | modify | 28 | 0.10 | 101.827 | 101.659 | 103.527 | |
264 | 2014.04.17 20:10 | modify | 28 | 0.10 | 101.827 | 101.676 | 103.527 | |
265 | 2014.04.17 20:25 | modify | 28 | 0.10 | 101.827 | 101.677 | 103.527 | |
266 | 2014.04.17 20:45 | modify | 28 | 0.10 | 101.827 | 101.684 | 103.527 | |
267 | 2014.04.17 21:00 | modify | 28 | 0.10 | 101.827 | 101.691 | 103.527 | |
268 | 2014.04.17 21:10 | modify | 28 | 0.10 | 101.827 | 101.696 | 103.527 | |
269 | 2014.04.17 22:25 | modify | 28 | 0.10 | 101.827 | 101.703 | 103.527 | |
270 | 2014.04.17 22:45 | modify | 28 | 0.10 | 101.827 | 101.712 | 103.527 | |
271 | 2014.04.18 03:05 | modify | 28 | 0.10 | 101.827 | 101.723 | 103.527 | |
272 | 2014.04.18 03:55 | modify | 28 | 0.10 | 101.827 | 101.769 | 103.527 | |
273 | 2014.04.18 04:00 | modify | 28 | 0.10 | 101.827 | 101.786 | 103.527 | |
274 | 2014.04.18 04:05 | modify | 28 | 0.10 | 101.827 | 101.788 | 103.527 | |
275 | 2014.04.18 04:10 | modify | 28 | 0.10 | 101.827 | 101.797 | 103.527 | |
276 | 2014.04.18 23:00 | close | 28 | 0.10 | 102.423 | 101.797 | 103.527 | 60.06 | 9738.48 |
277 | 2014.04.21 06:40 | buy | 29 | 0.10 | 102.603 | 0.000 | 0.000 | |
278 | 2014.04.21 06:40 | modify | 29 | 0.10 | 102.603 | 101.203 | 104.303 | |
279 | 2014.04.25 23:00 | close | 29 | 0.10 | 102.139 | 101.203 | 104.303 | -43.19 | 9695.29 |
280 | 2014.04.28 15:45 | buy | 30 | 0.10 | 102.271 | 0.000 | 0.000 | |
281 | 2014.04.28 15:45 | modify | 30 | 0.10 | 102.271 | 100.871 | 103.971 | |
282 | 2014.05.02 15:35 | modify | 30 | 0.10 | 102.271 | 102.122 | 103.971 | |
283 | 2014.05.02 15:45 | modify | 30 | 0.10 | 102.271 | 102.221 | 103.971 | |
284 | 2014.05.02 17:49 | s/l | 30 | 0.10 | 102.216 | 102.221 | 103.971 | -3.14 | 9692.15 |
285 | 2014.05.05 08:50 | sell | 31 | 0.10 | 101.954 | 0.000 | 0.000 | |
286 | 2014.05.05 08:50 | modify | 31 | 0.10 | 101.954 | 103.354 | 100.254 | |
287 | 2014.05.09 23:00 | close | 31 | 0.10 | 101.820 | 103.354 | 100.254 | -3.24 | 9688.91 |
288 | 2014.05.12 23:25 | buy | 32 | 0.10 | 102.153 | 0.000 | 0.000 | |
289 | 2014.05.12 23:25 | modify | 32 | 0.10 | 102.153 | 100.753 | 103.853 | |
290 | 2014.05.16 23:00 | close | 32 | 0.10 | 101.548 | 100.753 | 103.853 | -57.34 | 9631.57 |
291 | 2014.05.19 07:00 | buy | 33 | 0.10 | 101.496 | 0.000 | 0.000 | |
292 | 2014.05.19 07:00 | modify | 33 | 0.10 | 101.496 | 100.096 | 103.196 | |
293 | 2014.05.23 23:00 | close | 33 | 0.10 | 101.975 | 100.096 | 103.196 | 49.21 | 9680.78 |
294 | 2014.05.26 23:05 | buy | 34 | 0.10 | 101.896 | 0.000 | 0.000 | |
295 | 2014.05.26 23:05 | modify | 34 | 0.10 | 101.896 | 100.496 | 103.596 | |
296 | 2014.05.30 23:00 | close | 34 | 0.10 | 101.793 | 100.496 | 103.596 | -7.87 | 9672.91 |
297 | 2014.06.02 08:20 | buy | 35 | 0.10 | 102.024 | 0.000 | 0.000 | |
298 | 2014.06.02 08:20 | modify | 35 | 0.10 | 102.024 | 100.624 | 103.724 | |
299 | 2014.06.03 20:25 | modify | 35 | 0.10 | 102.024 | 101.784 | 103.724 | |
300 | 2014.06.03 21:00 | modify | 35 | 0.10 | 102.024 | 101.792 | 103.724 | |
301 | 2014.06.03 21:05 | modify | 35 | 0.10 | 102.024 | 101.795 | 103.724 | |
302 | 2014.06.04 02:35 | modify | 35 | 0.10 | 102.024 | 101.820 | 103.724 | |
303 | 2014.06.04 02:45 | modify | 35 | 0.10 | 102.024 | 101.827 | 103.724 | |
304 | 2014.06.04 03:45 | modify | 35 | 0.10 | 102.024 | 101.854 | 103.724 | |
305 | 2014.06.04 03:50 | modify | 35 | 0.10 | 102.024 | 101.868 | 103.724 | |
306 | 2014.06.04 04:05 | modify | 35 | 0.10 | 102.024 | 101.901 | 103.724 | |
307 | 2014.06.04 06:05 | modify | 35 | 0.10 | 102.024 | 101.910 | 103.724 | |
308 | 2014.06.04 06:10 | modify | 35 | 0.10 | 102.024 | 101.942 | 103.724 | |
309 | 2014.06.04 06:15 | modify | 35 | 0.10 | 102.024 | 101.948 | 103.724 | |
310 | 2014.06.04 06:20 | modify | 35 | 0.10 | 102.024 | 101.979 | 103.724 | |
311 | 2014.06.04 06:25 | modify | 35 | 0.10 | 102.024 | 101.980 | 103.724 | |
312 | 2014.06.04 06:35 | modify | 35 | 0.10 | 102.024 | 102.009 | 103.724 | |
313 | 2014.06.04 06:45 | modify | 35 | 0.10 | 102.024 | 102.018 | 103.724 | |
314 | 2014.06.04 06:50 | modify | 35 | 0.10 | 102.024 | 102.043 | 103.724 | |
315 | 2014.06.06 23:00 | close | 35 | 0.10 | 102.541 | 102.043 | 103.724 | 52.67 | 9725.58 |
316 | 2014.06.10 11:35 | sell | 36 | 0.10 | 102.358 | 0.000 | 0.000 | |
317 | 2014.06.10 11:35 | modify | 36 | 0.10 | 102.358 | 103.758 | 100.658 | |
318 | 2014.06.12 17:50 | modify | 36 | 0.10 | 102.358 | 102.589 | 100.658 | |
319 | 2014.06.12 18:00 | modify | 36 | 0.10 | 102.358 | 102.582 | 100.658 | |
320 | 2014.06.12 19:05 | modify | 36 | 0.10 | 102.358 | 102.581 | 100.658 | |
321 | 2014.06.12 20:10 | modify | 36 | 0.10 | 102.358 | 102.521 | 100.658 | |
322 | 2014.06.12 20:20 | modify | 36 | 0.10 | 102.358 | 102.494 | 100.658 | |
323 | 2014.06.12 20:25 | modify | 36 | 0.10 | 102.358 | 102.466 | 100.658 | |
324 | 2014.06.12 20:50 | modify | 36 | 0.10 | 102.358 | 102.427 | 100.658 | |
325 | 2014.06.12 21:35 | modify | 36 | 0.10 | 102.358 | 102.421 | 100.658 | |
326 | 2014.06.12 21:40 | modify | 36 | 0.10 | 102.358 | 102.418 | 100.658 | |
327 | 2014.06.12 22:15 | modify | 36 | 0.10 | 102.358 | 102.376 | 100.658 | |
328 | 2014.06.13 23:00 | close | 36 | 0.10 | 102.018 | 102.376 | 100.658 | 19.66 | 9745.25 |
329 | 2014.06.17 00:00 | buy | 37 | 0.10 | 101.853 | 0.000 | 0.000 | |
330 | 2014.06.17 00:00 | modify | 37 | 0.10 | 101.853 | 100.453 | 103.553 | |
331 | 2014.06.20 23:00 | close | 37 | 0.10 | 102.071 | 100.453 | 103.553 | 23.23 | 9768.47 |
332 | 2014.06.23 15:40 | sell | 38 | 0.10 | 101.885 | 0.000 | 0.000 | |
333 | 2014.06.23 15:40 | modify | 38 | 0.10 | 101.885 | 103.285 | 100.185 | |
334 | 2014.06.27 06:40 | modify | 38 | 0.10 | 101.885 | 102.081 | 100.185 | |
335 | 2014.06.27 23:00 | close | 38 | 0.10 | 101.417 | 102.081 | 100.185 | 29.74 | 9798.22 |
336 | 2014.06.30 03:25 | buy | 39 | 0.10 | 101.417 | 0.000 | 0.000 | |
337 | 2014.06.30 03:25 | modify | 39 | 0.10 | 101.417 | 100.017 | 103.117 | |
338 | 2014.07.03 04:05 | modify | 39 | 0.10 | 101.417 | 101.177 | 103.117 | |
339 | 2014.07.03 10:45 | modify | 39 | 0.10 | 101.417 | 101.179 | 103.117 | |
340 | 2014.07.03 10:55 | modify | 39 | 0.10 | 101.417 | 101.184 | 103.117 | |
341 | 2014.07.03 11:40 | modify | 39 | 0.10 | 101.417 | 101.195 | 103.117 | |
342 | 2014.07.03 11:50 | modify | 39 | 0.10 | 101.417 | 101.202 | 103.117 | |
343 | 2014.07.03 13:05 | modify | 39 | 0.10 | 101.417 | 101.205 | 103.117 | |
344 | 2014.07.03 15:35 | modify | 39 | 0.10 | 101.417 | 101.434 | 103.117 | |
345 | 2014.07.03 16:00 | modify | 39 | 0.10 | 101.417 | 101.446 | 103.117 | |
346 | 2014.07.03 16:05 | modify | 39 | 0.10 | 101.417 | 101.466 | 103.117 | |
347 | 2014.07.03 16:30 | modify | 39 | 0.10 | 101.417 | 101.472 | 103.117 | |
348 | 2014.07.03 16:35 | modify | 39 | 0.10 | 101.417 | 101.500 | 103.117 | |
349 | 2014.07.03 17:00 | modify | 39 | 0.10 | 101.417 | 101.506 | 103.117 | |
350 | 2014.07.04 23:00 | close | 39 | 0.10 | 102.064 | 101.506 | 103.117 | 65.63 | 9863.85 |
351 | 2014.07.07 07:20 | buy | 40 | 0.10 | 102.133 | 0.000 | 0.000 | |
352 | 2014.07.07 07:20 | modify | 40 | 0.10 | 102.133 | 100.733 | 103.833 | |
353 | 2014.07.11 23:00 | close | 40 | 0.10 | 101.311 | 100.733 | 103.833 | -78.89 | 9784.96 |
354 | 2014.07.14 14:55 | buy | 41 | 0.10 | 101.484 | 0.000 | 0.000 | |
355 | 2014.07.14 14:55 | modify | 41 | 0.10 | 101.484 | 100.084 | 103.184 | |
356 | 2014.07.18 23:00 | close | 41 | 0.10 | 101.347 | 100.084 | 103.184 | -11.28 | 9773.68 |
357 | 2014.07.21 16:05 | buy | 42 | 0.10 | 101.293 | 0.000 | 0.000 | |
358 | 2014.07.21 16:05 | modify | 42 | 0.10 | 101.293 | 99.893 | 102.993 | |
359 | 2014.07.24 16:55 | modify | 42 | 0.10 | 101.293 | 101.072 | 102.993 | |
360 | 2014.07.24 17:50 | modify | 42 | 0.10 | 101.293 | 101.079 | 102.993 | |
361 | 2014.07.24 20:40 | modify | 42 | 0.10 | 101.293 | 101.085 | 102.993 | |
362 | 2014.07.24 20:45 | modify | 42 | 0.10 | 101.293 | 101.103 | 102.993 | |
363 | 2014.07.25 10:55 | modify | 42 | 0.10 | 101.293 | 101.129 | 102.993 | |
364 | 2014.07.25 11:00 | modify | 42 | 0.10 | 101.293 | 101.149 | 102.993 | |
365 | 2014.07.25 11:05 | modify | 42 | 0.10 | 101.293 | 101.151 | 102.993 | |
366 | 2014.07.25 11:20 | modify | 42 | 0.10 | 101.293 | 101.155 | 102.993 | |
367 | 2014.07.25 11:35 | modify | 42 | 0.10 | 101.293 | 101.166 | 102.993 | |
368 | 2014.07.25 11:40 | modify | 42 | 0.10 | 101.293 | 101.171 | 102.993 | |
369 | 2014.07.25 12:30 | modify | 42 | 0.10 | 101.293 | 101.178 | 102.993 | |
370 | 2014.07.25 23:00 | close | 42 | 0.10 | 101.838 | 101.178 | 102.993 | 55.76 | 9829.44 |
371 | 2014.07.28 12:00 | buy | 43 | 0.10 | 101.868 | 0.000 | 0.000 | |
372 | 2014.07.28 12:00 | modify | 43 | 0.10 | 101.868 | 100.468 | 103.568 | |
373 | 2014.07.30 15:35 | modify | 43 | 0.10 | 101.868 | 101.725 | 103.568 | |
374 | 2014.07.30 16:00 | modify | 43 | 0.10 | 101.868 | 101.780 | 103.568 | |
375 | 2014.07.30 16:05 | modify | 43 | 0.10 | 101.868 | 101.884 | 103.568 | |
376 | 2014.07.30 16:20 | modify | 43 | 0.10 | 101.868 | 101.933 | 103.568 | |
377 | 2014.07.30 16:25 | modify | 43 | 0.10 | 101.868 | 101.936 | 103.568 | |
378 | 2014.07.30 16:35 | modify | 43 | 0.10 | 101.868 | 101.950 | 103.568 | |
379 | 2014.07.30 17:35 | modify | 43 | 0.10 | 101.868 | 101.987 | 103.568 | |
380 | 2014.07.30 17:40 | modify | 43 | 0.10 | 101.868 | 102.054 | 103.568 | |
381 | 2014.07.30 17:45 | modify | 43 | 0.10 | 101.868 | 102.057 | 103.568 | |
382 | 2014.07.30 17:50 | modify | 43 | 0.10 | 101.868 | 102.105 | 103.568 | |
383 | 2014.07.30 18:25 | modify | 43 | 0.10 | 101.868 | 102.116 | 103.568 | |
384 | 2014.07.30 18:55 | modify | 43 | 0.10 | 101.868 | 102.138 | 103.568 | |
385 | 2014.07.30 19:00 | modify | 43 | 0.10 | 101.868 | 102.149 | 103.568 | |
386 | 2014.07.30 19:05 | modify | 43 | 0.10 | 101.868 | 102.157 | 103.568 | |
387 | 2014.07.30 19:10 | modify | 43 | 0.10 | 101.868 | 102.165 | 103.568 | |
388 | 2014.07.30 19:15 | modify | 43 | 0.10 | 101.868 | 102.169 | 103.568 | |
389 | 2014.07.30 19:45 | modify | 43 | 0.10 | 101.868 | 102.184 | 103.568 | |
390 | 2014.07.30 19:50 | modify | 43 | 0.10 | 101.868 | 102.188 | 103.568 | |
391 | 2014.07.30 19:55 | modify | 43 | 0.10 | 101.868 | 102.194 | 103.568 | |
392 | 2014.07.30 20:05 | modify | 43 | 0.10 | 101.868 | 102.224 | 103.568 | |
393 | 2014.07.30 20:10 | modify | 43 | 0.10 | 101.868 | 102.229 | 103.568 | |
394 | 2014.08.01 10:05 | modify | 43 | 0.10 | 101.868 | 102.234 | 103.568 | |
395 | 2014.08.01 15:25 | modify | 43 | 0.10 | 101.868 | 102.246 | 103.568 | |
396 | 2014.08.01 15:30 | modify | 43 | 0.10 | 101.868 | 102.282 | 103.568 | |
397 | 2014.08.01 23:00 | close | 43 | 0.10 | 102.586 | 102.282 | 103.568 | 72.23 | 9901.67 |
398 | 2014.08.04 10:20 | buy | 44 | 0.10 | 102.640 | 0.000 | 0.000 | |
399 | 2014.08.04 10:20 | modify | 44 | 0.10 | 102.640 | 101.240 | 104.340 | |
400 | 2014.08.08 05:20 | close | 44 | 0.10 | 101.649 | 101.240 | 104.340 | -95.25 | 9806.42 |
401 | 2014.08.08 16:45 | buy | 45 | 0.10 | 101.861 | 0.000 | 0.000 | |
402 | 2014.08.08 16:45 | modify | 45 | 0.10 | 101.861 | 100.461 | 103.561 | |
403 | 2014.08.08 23:00 | close | 45 | 0.10 | 102.077 | 100.461 | 103.561 | 21.16 | 9827.58 |
404 | 2014.08.12 07:30 | buy | 46 | 0.10 | 102.293 | 0.000 | 0.000 | |
405 | 2014.08.12 07:30 | modify | 46 | 0.10 | 102.293 | 100.893 | 103.993 | |
406 | 2014.08.15 23:00 | close | 46 | 0.10 | 102.325 | 100.893 | 103.993 | 5.00 | 9832.57 |
407 | 2014.08.18 04:05 | buy | 47 | 0.10 | 102.340 | 0.000 | 0.000 | |
408 | 2014.08.18 04:05 | modify | 47 | 0.10 | 102.340 | 100.940 | 104.040 | |
409 | 2014.08.19 18:25 | modify | 47 | 0.10 | 102.340 | 102.090 | 104.040 | |
410 | 2014.08.19 18:30 | modify | 47 | 0.10 | 102.340 | 102.099 | 104.040 | |
411 | 2014.08.19 18:35 | modify | 47 | 0.10 | 102.340 | 102.116 | 104.040 | |
412 | 2014.08.19 19:10 | modify | 47 | 0.10 | 102.340 | 102.125 | 104.040 | |
413 | 2014.08.19 19:25 | modify | 47 | 0.10 | 102.340 | 102.136 | 104.040 | |
414 | 2014.08.19 19:40 | modify | 47 | 0.10 | 102.340 | 102.138 | 104.040 | |
415 | 2014.08.19 19:45 | modify | 47 | 0.10 | 102.340 | 102.142 | 104.040 | |
416 | 2014.08.19 21:40 | modify | 47 | 0.10 | 102.340 | 102.149 | 104.040 | |
417 | 2014.08.19 22:00 | modify | 47 | 0.10 | 102.340 | 102.157 | 104.040 | |
418 | 2014.08.19 22:05 | modify | 47 | 0.10 | 102.340 | 102.158 | 104.040 | |
419 | 2014.08.19 22:10 | modify | 47 | 0.10 | 102.340 | 102.162 | 104.040 | |
420 | 2014.08.19 23:25 | modify | 47 | 0.10 | 102.340 | 102.167 | 104.040 | |
421 | 2014.08.19 23:35 | modify | 47 | 0.10 | 102.340 | 102.171 | 104.040 | |
422 | 2014.08.19 23:40 | modify | 47 | 0.10 | 102.340 | 102.174 | 104.040 | |
423 | 2014.08.20 00:15 | modify | 47 | 0.10 | 102.340 | 102.177 | 104.040 | |
424 | 2014.08.20 00:20 | modify | 47 | 0.10 | 102.340 | 102.181 | 104.040 | |
425 | 2014.08.20 02:25 | modify | 47 | 0.10 | 102.340 | 102.183 | 104.040 | |
426 | 2014.08.20 02:30 | modify | 47 | 0.10 | 102.340 | 102.197 | 104.040 | |
427 | 2014.08.20 02:35 | modify | 47 | 0.10 | 102.340 | 102.200 | 104.040 | |
428 | 2014.08.20 03:05 | modify | 47 | 0.10 | 102.340 | 102.206 | 104.040 | |
429 | 2014.08.20 03:10 | modify | 47 | 0.10 | 102.340 | 102.212 | 104.040 | |
430 | 2014.08.20 03:15 | modify | 47 | 0.10 | 102.340 | 102.224 | 104.040 | |
431 | 2014.08.20 04:00 | modify | 47 | 0.10 | 102.340 | 102.236 | 104.040 | |
432 | 2014.08.20 06:20 | modify | 47 | 0.10 | 102.340 | 102.240 | 104.040 | |
433 | 2014.08.20 06:25 | modify | 47 | 0.10 | 102.340 | 102.266 | 104.040 | |
434 | 2014.08.20 06:30 | modify | 47 | 0.10 | 102.340 | 102.281 | 104.040 | |
435 | 2014.08.20 06:40 | modify | 47 | 0.10 | 102.340 | 102.288 | 104.040 | |
436 | 2014.08.20 06:45 | modify | 47 | 0.10 | 102.340 | 102.469 | 104.040 | |
437 | 2014.08.20 09:00 | modify | 47 | 0.10 | 102.340 | 102.494 | 104.040 | |
438 | 2014.08.20 10:45 | modify | 47 | 0.10 | 102.340 | 102.574 | 104.040 | |
439 | 2014.08.20 12:55 | modify | 47 | 0.10 | 102.340 | 102.578 | 104.040 | |
440 | 2014.08.20 13:00 | modify | 47 | 0.10 | 102.340 | 102.588 | 104.040 | |
441 | 2014.08.20 13:05 | modify | 47 | 0.10 | 102.340 | 102.598 | 104.040 | |
442 | 2014.08.20 13:15 | modify | 47 | 0.10 | 102.340 | 102.600 | 104.040 | |
443 | 2014.08.20 13:30 | modify | 47 | 0.10 | 102.340 | 102.620 | 104.040 | |
444 | 2014.08.20 13:35 | modify | 47 | 0.10 | 102.340 | 102.650 | 104.040 | |
445 | 2014.08.20 21:05 | modify | 47 | 0.10 | 102.340 | 102.833 | 104.040 | |
446 | 2014.08.20 21:10 | modify | 47 | 0.10 | 102.340 | 102.840 | 104.040 | |
447 | 2014.08.20 21:15 | modify | 47 | 0.10 | 102.340 | 102.950 | 104.040 | |
448 | 2014.08.20 21:45 | modify | 47 | 0.10 | 102.340 | 102.963 | 104.040 | |
449 | 2014.08.20 22:30 | modify | 47 | 0.10 | 102.340 | 102.968 | 104.040 | |
450 | 2014.08.20 22:40 | modify | 47 | 0.10 | 102.340 | 102.980 | 104.040 | |
451 | 2014.08.20 22:45 | modify | 47 | 0.10 | 102.340 | 103.061 | 104.040 | |
452 | 2014.08.20 22:50 | modify | 47 | 0.10 | 102.340 | 103.077 | 104.040 | |
453 | 2014.08.21 04:15 | modify | 47 | 0.10 | 102.340 | 103.092 | 104.040 | |
454 | 2014.08.21 04:20 | modify | 47 | 0.10 | 102.340 | 103.113 | 104.040 | |
455 | 2014.08.21 04:30 | close | 47 | 0.10 | 103.895 | 103.113 | 104.040 | 151.53 | 9984.10 |
456 | 2014.08.22 05:25 | buy | 48 | 0.10 | 103.864 | 0.000 | 0.000 | |
457 | 2014.08.22 05:25 | modify | 48 | 0.10 | 103.864 | 102.464 | 105.564 | |
458 | 2014.08.22 23:00 | close | 48 | 0.10 | 103.957 | 102.464 | 105.564 | 8.95 | 9993.05 |
459 | 2014.08.25 08:30 | buy | 49 | 0.10 | 104.182 | 0.000 | 0.000 | |
460 | 2014.08.25 08:30 | modify | 49 | 0.10 | 104.182 | 102.782 | 105.882 | |
461 | 2014.08.29 23:00 | close | 49 | 0.10 | 104.032 | 102.782 | 105.882 | -12.18 | 9980.87 |
462 | 2014.09.01 09:10 | buy | 50 | 0.10 | 104.170 | 0.000 | 0.000 | |
463 | 2014.09.01 09:10 | modify | 50 | 0.10 | 104.170 | 102.770 | 105.870 | |
464 | 2014.09.02 04:55 | modify | 50 | 0.10 | 104.170 | 103.930 | 105.870 | |
465 | 2014.09.02 05:00 | modify | 50 | 0.10 | 104.170 | 103.945 | 105.870 | |
466 | 2014.09.02 05:30 | modify | 50 | 0.10 | 104.170 | 103.951 | 105.870 | |
467 | 2014.09.02 05:35 | modify | 50 | 0.10 | 104.170 | 103.993 | 105.870 | |
468 | 2014.09.02 05:45 | modify | 50 | 0.10 | 104.170 | 103.996 | 105.870 | |
469 | 2014.09.02 05:55 | modify | 50 | 0.10 | 104.170 | 104.036 | 105.870 | |
470 | 2014.09.02 06:25 | modify | 50 | 0.10 | 104.170 | 104.037 | 105.870 | |
471 | 2014.09.02 06:40 | modify | 50 | 0.10 | 104.170 | 104.049 | 105.870 | |
472 | 2014.09.02 06:45 | modify | 50 | 0.10 | 104.170 | 104.082 | 105.870 | |
473 | 2014.09.02 07:05 | modify | 50 | 0.10 | 104.170 | 104.114 | 105.870 | |
474 | 2014.09.02 09:20 | modify | 50 | 0.10 | 104.170 | 104.118 | 105.870 | |
475 | 2014.09.02 09:40 | modify | 50 | 0.10 | 104.170 | 104.119 | 105.870 | |
476 | 2014.09.02 12:05 | modify | 50 | 0.10 | 104.170 | 104.127 | 105.870 | |
477 | 2014.09.02 12:10 | modify | 50 | 0.10 | 104.170 | 104.145 | 105.870 | |
478 | 2014.09.02 12:15 | modify | 50 | 0.10 | 104.170 | 104.157 | 105.870 | |
479 | 2014.09.02 12:20 | modify | 50 | 0.10 | 104.170 | 104.169 | 105.870 | |
480 | 2014.09.02 12:25 | modify | 50 | 0.10 | 104.170 | 104.190 | 105.870 | |
481 | 2014.09.02 12:30 | modify | 50 | 0.10 | 104.170 | 104.211 | 105.870 | |
482 | 2014.09.02 13:20 | modify | 50 | 0.10 | 104.170 | 104.216 | 105.870 | |
483 | 2014.09.02 13:25 | modify | 50 | 0.10 | 104.170 | 104.226 | 105.870 | |
484 | 2014.09.02 15:25 | modify | 50 | 0.10 | 104.170 | 104.257 | 105.870 | |
485 | 2014.09.02 17:10 | modify | 50 | 0.10 | 104.170 | 104.284 | 105.870 | |
486 | 2014.09.02 17:15 | modify | 50 | 0.10 | 104.170 | 104.387 | 105.870 | |
487 | 2014.09.02 17:25 | modify | 50 | 0.10 | 104.170 | 104.411 | 105.870 | |
488 | 2014.09.02 19:35 | modify | 50 | 0.10 | 104.170 | 104.430 | 105.870 | |
489 | 2014.09.03 02:40 | modify | 50 | 0.10 | 104.170 | 104.500 | 105.870 | |
490 | 2014.09.03 06:50 | modify | 50 | 0.10 | 104.170 | 104.502 | 105.870 | |
491 | 2014.09.03 06:55 | modify | 50 | 0.10 | 104.170 | 104.554 | 105.870 | |
492 | 2014.09.04 19:20 | modify | 50 | 0.10 | 104.170 | 104.579 | 105.870 | |
493 | 2014.09.04 19:50 | modify | 50 | 0.10 | 104.170 | 104.581 | 105.870 | |
494 | 2014.09.05 01:10 | modify | 50 | 0.10 | 104.170 | 104.590 | 105.870 | |
495 | 2014.09.05 01:15 | modify | 50 | 0.10 | 104.170 | 104.598 | 105.870 | |
496 | 2014.09.05 01:50 | modify | 50 | 0.10 | 104.170 | 104.627 | 105.870 | |
497 | 2014.09.05 02:00 | modify | 50 | 0.10 | 104.170 | 104.658 | 105.870 | |
498 | 2014.09.05 02:45 | modify | 50 | 0.10 | 104.170 | 104.791 | 105.870 | |
499 | 2014.09.05 02:50 | modify | 50 | 0.10 | 104.170 | 104.908 | 105.870 | |
500 | 2014.09.05 15:30 | s/l | 50 | 0.10 | 104.873 | 104.908 | 105.870 | 69.27 | 10050.14 |
501 | 2014.09.08 03:25 | buy | 51 | 0.10 | 105.139 | 0.000 | 0.000 | |
502 | 2014.09.08 03:25 | modify | 51 | 0.10 | 105.139 | 103.739 | 106.839 | |
503 | 2014.09.08 18:45 | modify | 51 | 0.10 | 105.139 | 104.889 | 106.839 | |
504 | 2014.09.08 18:50 | modify | 51 | 0.10 | 105.139 | 104.909 | 106.839 | |
505 | 2014.09.08 18:55 | modify | 51 | 0.10 | 105.139 | 104.917 | 106.839 | |
506 | 2014.09.08 19:40 | modify | 51 | 0.10 | 105.139 | 104.947 | 106.839 | |
507 | 2014.09.08 19:45 | modify | 51 | 0.10 | 105.139 | 105.078 | 106.839 | |
508 | 2014.09.08 19:50 | modify | 51 | 0.10 | 105.139 | 105.094 | 106.839 | |
509 | 2014.09.08 20:00 | modify | 51 | 0.10 | 105.139 | 105.130 | 106.839 | |
510 | 2014.09.08 20:05 | modify | 51 | 0.10 | 105.139 | 105.180 | 106.839 | |
511 | 2014.09.08 20:10 | modify | 51 | 0.10 | 105.139 | 105.188 | 106.839 | |
512 | 2014.09.08 20:15 | modify | 51 | 0.10 | 105.139 | 105.328 | 106.839 | |
513 | 2014.09.09 02:55 | modify | 51 | 0.10 | 105.139 | 105.332 | 106.839 | |
514 | 2014.09.09 03:00 | modify | 51 | 0.10 | 105.139 | 105.376 | 106.839 | |
515 | 2014.09.09 05:35 | modify | 51 | 0.10 | 105.139 | 105.487 | 106.839 | |
516 | 2014.09.09 05:40 | modify | 51 | 0.10 | 105.139 | 105.496 | 106.839 | |
517 | 2014.09.09 06:20 | modify | 51 | 0.10 | 105.139 | 105.563 | 106.839 | |
518 | 2014.09.09 10:20 | modify | 51 | 0.10 | 105.139 | 105.573 | 106.839 | |
519 | 2014.09.09 10:25 | modify | 51 | 0.10 | 105.139 | 105.617 | 106.839 | |
520 | 2014.09.09 11:05 | modify | 51 | 0.10 | 105.139 | 105.624 | 106.839 | |
521 | 2014.09.09 19:05 | modify | 51 | 0.10 | 105.139 | 105.646 | 106.839 | |
522 | 2014.09.09 19:10 | modify | 51 | 0.10 | 105.139 | 105.672 | 106.839 | |
523 | 2014.09.09 19:15 | modify | 51 | 0.10 | 105.139 | 105.683 | 106.839 | |
524 | 2014.09.09 19:20 | modify | 51 | 0.10 | 105.139 | 105.695 | 106.839 | |
525 | 2014.09.10 07:40 | modify | 51 | 0.10 | 105.139 | 105.767 | 106.839 | |
526 | 2014.09.10 10:15 | modify | 51 | 0.10 | 105.139 | 105.844 | 106.839 | |
527 | 2014.09.10 10:20 | modify | 51 | 0.10 | 105.139 | 105.864 | 106.839 | |
528 | 2014.09.10 10:45 | modify | 51 | 0.10 | 105.139 | 105.877 | 106.839 | |
529 | 2014.09.10 10:50 | modify | 51 | 0.10 | 105.139 | 105.887 | 106.839 | |
530 | 2014.09.10 10:55 | modify | 51 | 0.10 | 105.139 | 105.902 | 106.839 | |
531 | 2014.09.10 11:05 | modify | 51 | 0.10 | 105.139 | 105.925 | 106.839 | |
532 | 2014.09.10 11:10 | modify | 51 | 0.10 | 105.139 | 105.927 | 106.839 | |
533 | 2014.09.10 11:25 | close | 51 | 0.10 | 106.706 | 105.927 | 106.839 | 147.61 | 10197.75 |
534 | 2014.09.10 16:50 | buy | 52 | 0.10 | 106.578 | 0.000 | 0.000 | |
535 | 2014.09.10 16:50 | modify | 52 | 0.10 | 106.578 | 105.178 | 108.278 | |
536 | 2014.09.11 13:30 | modify | 52 | 0.10 | 106.578 | 106.363 | 108.278 | |
537 | 2014.09.11 13:35 | modify | 52 | 0.10 | 106.578 | 106.378 | 108.278 | |
538 | 2014.09.11 13:45 | modify | 52 | 0.10 | 106.578 | 106.397 | 108.278 | |
539 | 2014.09.12 03:30 | modify | 52 | 0.10 | 106.578 | 106.405 | 108.278 | |
540 | 2014.09.12 03:35 | modify | 52 | 0.10 | 106.578 | 106.424 | 108.278 | |
541 | 2014.09.12 03:45 | modify | 52 | 0.10 | 106.578 | 106.434 | 108.278 | |
542 | 2014.09.12 03:55 | modify | 52 | 0.10 | 106.578 | 106.462 | 108.278 | |
543 | 2014.09.12 04:30 | modify | 52 | 0.10 | 106.578 | 106.482 | 108.278 | |
544 | 2014.09.12 04:35 | modify | 52 | 0.10 | 106.578 | 106.512 | 108.278 | |
545 | 2014.09.12 04:50 | modify | 52 | 0.10 | 106.578 | 106.513 | 108.278 | |
546 | 2014.09.12 05:25 | modify | 52 | 0.10 | 106.578 | 106.525 | 108.278 | |
547 | 2014.09.12 06:00 | modify | 52 | 0.10 | 106.578 | 106.554 | 108.278 | |
548 | 2014.09.12 06:05 | modify | 52 | 0.10 | 106.578 | 106.587 | 108.278 | |
549 | 2014.09.12 06:15 | modify | 52 | 0.10 | 106.578 | 106.592 | 108.278 | |
550 | 2014.09.12 06:25 | modify | 52 | 0.10 | 106.578 | 106.630 | 108.278 | |
551 | 2014.09.12 07:20 | modify | 52 | 0.10 | 106.578 | 106.640 | 108.278 | |
552 | 2014.09.12 23:00 | close | 52 | 0.10 | 107.344 | 106.640 | 108.278 | 72.86 | 10270.61 |
553 | 2014.09.15 00:05 | buy | 53 | 0.10 | 107.228 | 0.000 | 0.000 | |
554 | 2014.09.15 00:05 | modify | 53 | 0.10 | 107.228 | 105.828 | 108.928 | |
555 | 2014.09.17 21:05 | modify | 53 | 0.10 | 107.228 | 107.218 | 108.928 | |
556 | 2014.09.17 21:10 | modify | 53 | 0.10 | 107.228 | 107.264 | 108.928 | |
557 | 2014.09.17 21:15 | modify | 53 | 0.10 | 107.228 | 107.276 | 108.928 | |
558 | 2014.09.17 22:20 | modify | 53 | 0.10 | 107.228 | 107.294 | 108.928 | |
559 | 2014.09.17 22:25 | modify | 53 | 0.10 | 107.228 | 107.524 | 108.928 | |
560 | 2014.09.17 22:35 | modify | 53 | 0.10 | 107.228 | 107.590 | 108.928 | |
561 | 2014.09.17 22:45 | modify | 53 | 0.10 | 107.228 | 107.594 | 108.928 | |
562 | 2014.09.17 23:20 | modify | 53 | 0.10 | 107.228 | 107.622 | 108.928 | |
563 | 2014.09.18 00:45 | modify | 53 | 0.10 | 107.228 | 107.769 | 108.928 | |
564 | 2014.09.18 01:55 | modify | 53 | 0.10 | 107.228 | 107.833 | 108.928 | |
565 | 2014.09.18 02:15 | modify | 53 | 0.10 | 107.228 | 107.844 | 108.928 | |
566 | 2014.09.18 02:20 | modify | 53 | 0.10 | 107.228 | 107.875 | 108.928 | |
567 | 2014.09.18 02:25 | modify | 53 | 0.10 | 107.228 | 107.923 | 108.928 | |
568 | 2014.09.18 07:05 | modify | 53 | 0.10 | 107.228 | 107.952 | 108.928 | |
569 | 2014.09.18 07:10 | modify | 53 | 0.10 | 107.228 | 107.979 | 108.928 | |
570 | 2014.09.18 07:45 | modify | 53 | 0.10 | 107.228 | 107.997 | 108.928 | |
571 | 2014.09.18 07:50 | modify | 53 | 0.10 | 107.228 | 108.010 | 108.928 | |
572 | 2014.09.18 08:10 | modify | 53 | 0.10 | 107.228 | 108.024 | 108.928 | |
573 | 2014.09.18 08:15 | close | 53 | 0.10 | 108.802 | 108.024 | 108.928 | 146.54 | 10417.15 |
574 | 2014.09.18 10:55 | buy | 54 | 0.10 | 108.574 | 0.000 | 0.000 | |
575 | 2014.09.18 10:55 | modify | 54 | 0.10 | 108.574 | 107.174 | 110.274 | |
576 | 2014.09.19 04:20 | modify | 54 | 0.10 | 108.574 | 108.425 | 110.274 | |
577 | 2014.09.19 04:25 | modify | 54 | 0.10 | 108.574 | 108.429 | 110.274 | |
578 | 2014.09.19 04:30 | modify | 54 | 0.10 | 108.574 | 108.446 | 110.274 | |
579 | 2014.09.19 04:35 | modify | 54 | 0.10 | 108.574 | 108.613 | 110.274 | |
580 | 2014.09.19 04:40 | modify | 54 | 0.10 | 108.574 | 108.627 | 110.274 | |
581 | 2014.09.19 15:50 | s/l | 54 | 0.10 | 108.624 | 108.627 | 110.274 | 4.97 | 10422.12 |
582 | 2014.09.22 15:40 | buy | 55 | 0.10 | 108.936 | 0.000 | 0.000 | |
583 | 2014.09.22 15:40 | modify | 55 | 0.10 | 108.936 | 107.536 | 110.636 | |
584 | 2014.09.25 17:50 | close | 55 | 0.10 | 108.635 | 107.536 | 110.636 | -25.84 | 10396.28 |
585 | 2014.09.29 03:40 | buy | 56 | 0.10 | 109.340 | 0.000 | 0.000 | |
586 | 2014.09.29 03:40 | modify | 56 | 0.10 | 109.340 | 107.940 | 111.040 | |
587 | 2014.10.01 04:30 | modify | 56 | 0.10 | 109.340 | 109.098 | 111.040 | |
588 | 2014.10.01 04:35 | modify | 56 | 0.10 | 109.340 | 109.173 | 111.040 | |
589 | 2014.10.01 05:15 | modify | 56 | 0.10 | 109.340 | 109.246 | 111.040 | |
590 | 2014.10.01 05:20 | modify | 56 | 0.10 | 109.340 | 109.270 | 111.040 | |
591 | 2014.10.01 17:05 | s/l | 56 | 0.10 | 109.278 | 109.270 | 111.040 | -4.93 | 10391.34 |
592 | 2014.10.02 09:40 | sell | 57 | 0.10 | 108.843 | 0.000 | 0.000 | |
593 | 2014.10.02 09:40 | modify | 57 | 0.10 | 108.843 | 110.243 | 107.143 | |
594 | 2014.10.02 18:45 | modify | 57 | 0.10 | 108.843 | 108.968 | 107.143 | |
595 | 2014.10.02 18:50 | modify | 57 | 0.10 | 108.843 | 108.933 | 107.143 | |
596 | 2014.10.02 19:00 | modify | 57 | 0.10 | 108.843 | 108.872 | 107.143 | |
597 | 2014.10.02 19:05 | modify | 57 | 0.10 | 108.843 | 108.820 | 107.143 | |
598 | 2014.10.03 03:57 | s/l | 57 | 0.10 | 108.822 | 108.820 | 107.143 | -0.80 | 10390.54 |
599 | 2014.10.03 10:25 | buy | 58 | 0.10 | 108.769 | 0.000 | 0.000 | |
600 | 2014.10.03 10:25 | modify | 58 | 0.10 | 108.769 | 107.369 | 110.469 | |
601 | 2014.10.03 15:35 | modify | 58 | 0.10 | 108.769 | 108.672 | 110.469 | |
602 | 2014.10.03 15:45 | modify | 58 | 0.10 | 108.769 | 108.759 | 110.469 | |
603 | 2014.10.03 15:50 | modify | 58 | 0.10 | 108.769 | 108.774 | 110.469 | |
604 | 2014.10.03 16:20 | modify | 58 | 0.10 | 108.769 | 108.827 | 110.469 | |
605 | 2014.10.03 16:30 | modify | 58 | 0.10 | 108.769 | 108.833 | 110.469 | |
606 | 2014.10.03 16:45 | modify | 58 | 0.10 | 108.769 | 108.842 | 110.469 | |
607 | 2014.10.03 16:50 | modify | 58 | 0.10 | 108.769 | 108.910 | 110.469 | |
608 | 2014.10.03 17:00 | modify | 58 | 0.10 | 108.769 | 108.964 | 110.469 | |
609 | 2014.10.03 17:05 | modify | 58 | 0.10 | 108.769 | 108.965 | 110.469 | |
610 | 2014.10.03 17:10 | modify | 58 | 0.10 | 108.769 | 108.989 | 110.469 | |
611 | 2014.10.03 17:25 | modify | 58 | 0.10 | 108.769 | 108.995 | 110.469 | |
612 | 2014.10.03 17:30 | modify | 58 | 0.10 | 108.769 | 109.089 | 110.469 | |
613 | 2014.10.03 17:45 | modify | 58 | 0.10 | 108.769 | 109.120 | 110.469 | |
614 | 2014.10.03 19:35 | modify | 58 | 0.10 | 108.769 | 109.140 | 110.469 | |
615 | 2014.10.03 23:00 | close | 58 | 0.10 | 109.778 | 109.140 | 110.469 | 91.91 | 10482.45 |
616 | 2014.10.07 02:05 | sell | 59 | 0.10 | 108.818 | 0.000 | 0.000 | |
617 | 2014.10.07 02:05 | modify | 59 | 0.10 | 108.818 | 110.218 | 107.118 | |
618 | 2014.10.07 16:15 | modify | 59 | 0.10 | 108.818 | 109.067 | 107.118 | |
619 | 2014.10.07 16:20 | modify | 59 | 0.10 | 108.818 | 108.992 | 107.118 | |
620 | 2014.10.07 16:30 | modify | 59 | 0.10 | 108.818 | 108.955 | 107.118 | |
621 | 2014.10.07 16:35 | modify | 59 | 0.10 | 108.818 | 108.910 | 107.118 | |
622 | 2014.10.07 18:30 | modify | 59 | 0.10 | 108.818 | 108.890 | 107.118 | |
623 | 2014.10.07 21:30 | modify | 59 | 0.10 | 108.818 | 108.886 | 107.118 | |
624 | 2014.10.07 21:35 | modify | 59 | 0.10 | 108.818 | 108.878 | 107.118 | |
625 | 2014.10.07 21:40 | modify | 59 | 0.10 | 108.818 | 108.856 | 107.118 | |
626 | 2014.10.07 21:45 | modify | 59 | 0.10 | 108.818 | 108.853 | 107.118 | |
627 | 2014.10.07 22:00 | modify | 59 | 0.10 | 108.818 | 108.840 | 107.118 | |
628 | 2014.10.07 22:15 | modify | 59 | 0.10 | 108.818 | 108.806 | 107.118 | |
629 | 2014.10.07 22:20 | modify | 59 | 0.10 | 108.818 | 108.619 | 107.118 | |
630 | 2014.10.08 02:30 | modify | 59 | 0.10 | 108.818 | 108.570 | 107.118 | |
631 | 2014.10.08 20:17 | s/l | 59 | 0.10 | 108.565 | 108.570 | 107.118 | 20.57 | 10503.02 |
632 | 2014.10.08 21:05 | buy | 60 | 0.10 | 108.258 | 0.000 | 0.000 | |
633 | 2014.10.08 21:05 | modify | 60 | 0.10 | 108.258 | 106.858 | 109.958 | |
634 | 2014.10.10 23:00 | close | 60 | 0.10 | 107.734 | 106.858 | 109.958 | -47.15 | 10455.87 |
635 | 2014.10.13 08:30 | sell | 61 | 0.10 | 107.248 | 0.000 | 0.000 | |
636 | 2014.10.13 08:30 | modify | 61 | 0.10 | 107.248 | 108.648 | 105.548 | |
637 | 2014.10.15 15:35 | modify | 61 | 0.10 | 107.248 | 107.313 | 105.548 | |
638 | 2014.10.15 15:40 | modify | 61 | 0.10 | 107.248 | 107.276 | 105.548 | |
639 | 2014.10.15 15:50 | modify | 61 | 0.10 | 107.248 | 107.154 | 105.548 | |
640 | 2014.10.15 15:55 | modify | 61 | 0.10 | 107.248 | 107.027 | 105.548 | |
641 | 2014.10.15 16:20 | modify | 61 | 0.10 | 107.248 | 106.971 | 105.548 | |
642 | 2014.10.15 16:25 | modify | 61 | 0.10 | 107.248 | 106.891 | 105.548 | |
643 | 2014.10.15 16:30 | modify | 61 | 0.10 | 107.248 | 106.661 | 105.548 | |
644 | 2014.10.15 16:35 | modify | 61 | 0.10 | 107.248 | 106.501 | 105.548 | |
645 | 2014.10.15 16:39 | t/p | 61 | 0.10 | 105.548 | 106.501 | 105.548 | 155.60 | 10611.47 |
646 | 2014.10.16 10:35 | buy | 62 | 0.10 | 106.082 | 0.000 | 0.000 | |
647 | 2014.10.16 10:35 | modify | 62 | 0.10 | 106.082 | 104.682 | 107.782 | |
648 | 2014.10.17 13:20 | modify | 62 | 0.10 | 106.082 | 105.862 | 107.782 | |
649 | 2014.10.17 17:00 | modify | 62 | 0.10 | 106.082 | 105.918 | 107.782 | |
650 | 2014.10.17 17:05 | modify | 62 | 0.10 | 106.082 | 105.978 | 107.782 | |
651 | 2014.10.17 17:15 | modify | 62 | 0.10 | 106.082 | 105.992 | 107.782 | |
652 | 2014.10.17 17:30 | modify | 62 | 0.10 | 106.082 | 106.008 | 107.782 | |
653 | 2014.10.17 18:30 | modify | 62 | 0.10 | 106.082 | 106.013 | 107.782 | |
654 | 2014.10.17 22:20 | modify | 62 | 0.10 | 106.082 | 106.054 | 107.782 | |
655 | 2014.10.17 22:25 | modify | 62 | 0.10 | 106.082 | 106.068 | 107.782 | |
656 | 2014.10.17 22:30 | modify | 62 | 0.10 | 106.082 | 106.140 | 107.782 | |
657 | 2014.10.17 22:55 | modify | 62 | 0.10 | 106.082 | 106.157 | 107.782 | |
658 | 2014.10.17 23:00 | close | 62 | 0.10 | 106.906 | 106.157 | 107.782 | 77.44 | 10688.92 |
659 | 2014.10.21 03:00 | buy | 63 | 0.10 | 106.909 | 0.000 | 0.000 | |
660 | 2014.10.21 03:00 | modify | 63 | 0.10 | 106.909 | 105.509 | 108.609 | |
661 | 2014.10.23 11:05 | modify | 63 | 0.10 | 106.909 | 106.704 | 108.609 | |
662 | 2014.10.23 11:10 | modify | 63 | 0.10 | 106.909 | 106.717 | 108.609 | |
663 | 2014.10.23 11:15 | modify | 63 | 0.10 | 106.909 | 106.749 | 108.609 | |
664 | 2014.10.23 11:20 | modify | 63 | 0.10 | 106.909 | 106.849 | 108.609 | |
665 | 2014.10.23 11:25 | modify | 63 | 0.10 | 106.909 | 106.851 | 108.609 | |
666 | 2014.10.23 15:00 | modify | 63 | 0.10 | 106.909 | 106.869 | 108.609 | |
667 | 2014.10.23 15:05 | modify | 63 | 0.10 | 106.909 | 106.890 | 108.609 | |
668 | 2014.10.23 15:10 | modify | 63 | 0.10 | 106.909 | 106.942 | 108.609 | |
669 | 2014.10.23 15:35 | modify | 63 | 0.10 | 106.909 | 107.010 | 108.609 | |
670 | 2014.10.23 15:45 | modify | 63 | 0.10 | 106.909 | 107.031 | 108.609 | |
671 | 2014.10.23 15:50 | modify | 63 | 0.10 | 106.909 | 107.047 | 108.609 | |
672 | 2014.10.23 15:55 | modify | 63 | 0.10 | 106.909 | 107.049 | 108.609 | |
673 | 2014.10.23 16:00 | modify | 63 | 0.10 | 106.909 | 107.115 | 108.609 | |
674 | 2014.10.23 16:05 | modify | 63 | 0.10 | 106.909 | 107.132 | 108.609 | |
675 | 2014.10.23 16:10 | modify | 63 | 0.10 | 106.909 | 107.197 | 108.609 | |
676 | 2014.10.23 16:15 | modify | 63 | 0.10 | 106.909 | 107.220 | 108.609 | |
677 | 2014.10.23 16:20 | modify | 63 | 0.10 | 106.909 | 107.241 | 108.609 | |
678 | 2014.10.23 17:05 | modify | 63 | 0.10 | 106.909 | 107.305 | 108.609 | |
679 | 2014.10.23 17:10 | modify | 63 | 0.10 | 106.909 | 107.360 | 108.609 | |
680 | 2014.10.23 17:15 | modify | 63 | 0.10 | 106.909 | 107.366 | 108.609 | |
681 | 2014.10.23 17:20 | modify | 63 | 0.10 | 106.909 | 107.368 | 108.609 | |
682 | 2014.10.23 17:55 | modify | 63 | 0.10 | 106.909 | 107.406 | 108.609 | |
683 | 2014.10.23 18:10 | modify | 63 | 0.10 | 106.909 | 107.415 | 108.609 | |
684 | 2014.10.23 18:15 | modify | 63 | 0.10 | 106.909 | 107.434 | 108.609 | |
685 | 2014.10.23 19:15 | modify | 63 | 0.10 | 106.909 | 107.441 | 108.609 | |
686 | 2014.10.23 19:30 | modify | 63 | 0.10 | 106.909 | 107.471 | 108.609 | |
687 | 2014.10.23 19:55 | modify | 63 | 0.10 | 106.909 | 107.523 | 108.609 | |
688 | 2014.10.23 20:30 | modify | 63 | 0.10 | 106.909 | 107.530 | 108.609 | |
689 | 2014.10.23 21:15 | modify | 63 | 0.10 | 106.909 | 107.544 | 108.609 | |
690 | 2014.10.23 21:25 | modify | 63 | 0.10 | 106.909 | 107.553 | 108.609 | |
691 | 2014.10.23 21:30 | modify | 63 | 0.10 | 106.909 | 107.589 | 108.609 | |
692 | 2014.10.24 23:00 | close | 63 | 0.10 | 108.113 | 107.589 | 108.609 | 113.23 | 10802.14 |
693 | 2014.10.28 15:35 | buy | 64 | 0.10 | 107.839 | 0.000 | 0.000 | |
694 | 2014.10.28 15:35 | modify | 64 | 0.10 | 107.839 | 106.439 | 109.539 | |
695 | 2014.10.29 21:05 | modify | 64 | 0.10 | 107.839 | 107.661 | 109.539 | |
696 | 2014.10.29 21:10 | modify | 64 | 0.10 | 107.839 | 107.935 | 109.539 | |
697 | 2014.10.29 21:15 | modify | 64 | 0.10 | 107.839 | 108.034 | 109.539 | |
698 | 2014.10.29 21:25 | modify | 64 | 0.10 | 107.839 | 108.077 | 109.539 | |
699 | 2014.10.29 21:30 | modify | 64 | 0.10 | 107.839 | 108.130 | 109.539 | |
700 | 2014.10.29 22:45 | modify | 64 | 0.10 | 107.839 | 108.136 | 109.539 | |
701 | 2014.10.29 23:10 | modify | 64 | 0.10 | 107.839 | 108.192 | 109.539 | |
702 | 2014.10.30 03:10 | modify | 64 | 0.10 | 107.839 | 108.197 | 109.539 | |
703 | 2014.10.30 03:25 | modify | 64 | 0.10 | 107.839 | 108.207 | 109.539 | |
704 | 2014.10.30 03:30 | modify | 64 | 0.10 | 107.839 | 108.262 | 109.539 | |
705 | 2014.10.30 03:40 | modify | 64 | 0.10 | 107.839 | 108.280 | 109.539 | |
706 | 2014.10.30 04:15 | modify | 64 | 0.10 | 107.839 | 108.316 | 109.539 | |
707 | 2014.10.30 04:35 | modify | 64 | 0.10 | 107.839 | 108.337 | 109.539 | |
708 | 2014.10.30 05:00 | modify | 64 | 0.10 | 107.839 | 108.344 | 109.539 | |
709 | 2014.10.30 08:05 | modify | 64 | 0.10 | 107.839 | 108.346 | 109.539 | |
710 | 2014.10.30 08:10 | modify | 64 | 0.10 | 107.839 | 108.381 | 109.539 | |
711 | 2014.10.30 08:50 | modify | 64 | 0.10 | 107.839 | 108.388 | 109.539 | |
712 | 2014.10.30 09:50 | modify | 64 | 0.10 | 107.839 | 108.391 | 109.539 | |
713 | 2014.10.30 10:45 | modify | 64 | 0.10 | 107.839 | 108.429 | 109.539 | |
714 | 2014.10.30 11:05 | modify | 64 | 0.10 | 107.839 | 108.489 | 109.539 | |
715 | 2014.10.30 11:10 | modify | 64 | 0.10 | 107.839 | 108.525 | 109.539 | |
716 | 2014.10.30 11:25 | modify | 64 | 0.10 | 107.839 | 108.527 | 109.539 | |
717 | 2014.10.30 20:40 | modify | 64 | 0.10 | 107.839 | 108.573 | 109.539 | |
718 | 2014.10.30 20:50 | modify | 64 | 0.10 | 107.839 | 108.598 | 109.539 | |
719 | 2014.10.30 20:55 | modify | 64 | 0.10 | 107.839 | 108.616 | 109.539 | |
720 | 2014.10.30 21:00 | close | 64 | 0.10 | 109.415 | 108.616 | 109.539 | 145.53 | 10947.68 |
721 | 2014.11.03 21:05 | buy | 65 | 0.10 | 113.809 | 0.000 | 0.000 | |
722 | 2014.11.03 21:05 | modify | 65 | 0.10 | 113.809 | 112.409 | 115.509 | |
723 | 2014.11.05 08:15 | modify | 65 | 0.10 | 113.809 | 113.594 | 115.509 | |
724 | 2014.11.05 09:25 | modify | 65 | 0.10 | 113.809 | 113.656 | 115.509 | |
725 | 2014.11.05 09:35 | modify | 65 | 0.10 | 113.809 | 113.700 | 115.509 | |
726 | 2014.11.05 09:40 | modify | 65 | 0.10 | 113.809 | 113.717 | 115.509 | |
727 | 2014.11.05 09:45 | modify | 65 | 0.10 | 113.809 | 113.749 | 115.509 | |
728 | 2014.11.05 11:05 | modify | 65 | 0.10 | 113.809 | 113.799 | 115.509 | |
729 | 2014.11.05 11:10 | modify | 65 | 0.10 | 113.809 | 113.818 | 115.509 | |
730 | 2014.11.05 14:00 | modify | 65 | 0.10 | 113.809 | 113.842 | 115.509 | |
731 | 2014.11.05 14:05 | modify | 65 | 0.10 | 113.809 | 113.911 | 115.509 | |
732 | 2014.11.05 14:10 | modify | 65 | 0.10 | 113.809 | 113.952 | 115.509 | |
733 | 2014.11.05 14:15 | modify | 65 | 0.10 | 113.809 | 113.955 | 115.509 | |
734 | 2014.11.05 14:40 | modify | 65 | 0.10 | 113.809 | 113.956 | 115.509 | |
735 | 2014.11.05 14:55 | modify | 65 | 0.10 | 113.809 | 114.002 | 115.509 | |
736 | 2014.11.05 15:00 | modify | 65 | 0.10 | 113.809 | 114.016 | 115.509 | |
737 | 2014.11.05 16:30 | modify | 65 | 0.10 | 113.809 | 114.017 | 115.509 | |
738 | 2014.11.05 16:55 | modify | 65 | 0.10 | 113.809 | 114.033 | 115.509 | |
739 | 2014.11.05 17:00 | modify | 65 | 0.10 | 113.809 | 114.046 | 115.509 | |
740 | 2014.11.06 03:30 | modify | 65 | 0.10 | 113.809 | 114.051 | 115.509 | |
741 | 2014.11.06 03:35 | modify | 65 | 0.10 | 113.809 | 114.125 | 115.509 | |
742 | 2014.11.06 03:40 | modify | 65 | 0.10 | 113.809 | 114.211 | 115.509 | |
743 | 2014.11.06 05:00 | modify | 65 | 0.10 | 113.809 | 114.349 | 115.509 | |
744 | 2014.11.06 05:05 | modify | 65 | 0.10 | 113.809 | 114.408 | 115.509 | |
745 | 2014.11.06 05:10 | modify | 65 | 0.10 | 113.809 | 114.463 | 115.509 | |
746 | 2014.11.06 05:15 | modify | 65 | 0.10 | 113.809 | 114.497 | 115.509 | |
747 | 2014.11.06 05:20 | modify | 65 | 0.10 | 113.809 | 114.542 | 115.509 | |
748 | 2014.11.06 05:40 | close | 65 | 0.10 | 115.366 | 114.542 | 115.509 | 136.83 | 11084.50 |
749 | 2014.11.07 01:55 | buy | 66 | 0.10 | 115.143 | 0.000 | 0.000 | |
750 | 2014.11.07 01:55 | modify | 66 | 0.10 | 115.143 | 113.743 | 116.843 | |
751 | 2014.11.07 22:00 | close | 66 | 0.10 | 114.535 | 113.743 | 116.843 | -53.08 | 11031.42 |
752 | 2014.11.10 13:35 | sell | 67 | 0.10 | 114.157 | 0.000 | 0.000 | |
753 | 2014.11.10 13:35 | modify | 67 | 0.10 | 114.157 | 115.557 | 112.457 | |
754 | 2014.11.11 09:40 | close | 67 | 0.10 | 115.509 | 115.557 | 112.457 | -119.79 | 10911.63 |
755 | 2014.11.12 23:55 | buy | 68 | 0.10 | 115.471 | 0.000 | 0.000 | |
756 | 2014.11.12 23:55 | modify | 68 | 0.10 | 115.471 | 114.071 | 117.171 | |
757 | 2014.11.14 02:15 | modify | 68 | 0.10 | 115.471 | 115.242 | 117.171 | |
758 | 2014.11.14 02:20 | modify | 68 | 0.10 | 115.471 | 115.265 | 117.171 | |
759 | 2014.11.14 02:25 | modify | 68 | 0.10 | 115.471 | 115.404 | 117.171 | |
760 | 2014.11.14 07:25 | modify | 68 | 0.10 | 115.471 | 115.413 | 117.171 | |
761 | 2014.11.14 07:35 | modify | 68 | 0.10 | 115.471 | 115.442 | 117.171 | |
762 | 2014.11.14 07:45 | modify | 68 | 0.10 | 115.471 | 115.472 | 117.171 | |
763 | 2014.11.14 07:50 | modify | 68 | 0.10 | 115.471 | 115.533 | 117.171 | |
764 | 2014.11.14 09:10 | modify | 68 | 0.10 | 115.471 | 115.592 | 117.171 | |
765 | 2014.11.14 10:20 | modify | 68 | 0.10 | 115.471 | 115.595 | 117.171 | |
766 | 2014.11.14 11:15 | modify | 68 | 0.10 | 115.471 | 115.611 | 117.171 | |
767 | 2014.11.14 11:20 | modify | 68 | 0.10 | 115.471 | 115.621 | 117.171 | |
768 | 2014.11.14 11:30 | modify | 68 | 0.10 | 115.471 | 115.632 | 117.171 | |
769 | 2014.11.14 13:10 | modify | 68 | 0.10 | 115.471 | 115.637 | 117.171 | |
770 | 2014.11.14 13:15 | modify | 68 | 0.10 | 115.471 | 115.651 | 117.171 | |
771 | 2014.11.14 13:20 | modify | 68 | 0.10 | 115.471 | 115.662 | 117.171 | |
772 | 2014.11.14 13:25 | modify | 68 | 0.10 | 115.471 | 115.700 | 117.171 | |
773 | 2014.11.14 13:40 | modify | 68 | 0.10 | 115.471 | 115.706 | 117.171 | |
774 | 2014.11.14 13:45 | modify | 68 | 0.10 | 115.471 | 115.733 | 117.171 | |
775 | 2014.11.14 15:10 | modify | 68 | 0.10 | 115.471 | 115.791 | 117.171 | |
776 | 2014.11.14 15:25 | modify | 68 | 0.10 | 115.471 | 115.792 | 117.171 | |
777 | 2014.11.14 15:35 | modify | 68 | 0.10 | 115.471 | 116.038 | 117.171 | |
778 | 2014.11.14 22:00 | close | 68 | 0.10 | 116.250 | 116.038 | 117.171 | 68.51 | 10980.14 |
779 | 2014.11.17 15:35 | buy | 69 | 0.10 | 116.189 | 0.000 | 0.000 | |
780 | 2014.11.17 15:35 | modify | 69 | 0.10 | 116.189 | 114.789 | 117.889 | |
781 | 2014.11.18 00:10 | modify | 69 | 0.10 | 116.189 | 115.941 | 117.889 | |
782 | 2014.11.18 01:20 | modify | 69 | 0.10 | 116.189 | 115.964 | 117.889 | |
783 | 2014.11.18 01:30 | modify | 69 | 0.10 | 116.189 | 116.025 | 117.889 | |
784 | 2014.11.18 11:10 | modify | 69 | 0.10 | 116.189 | 116.081 | 117.889 | |
785 | 2014.11.18 11:35 | modify | 69 | 0.10 | 116.189 | 116.110 | 117.889 | |
786 | 2014.11.18 11:40 | modify | 69 | 0.10 | 116.189 | 116.230 | 117.889 | |
787 | 2014.11.18 11:45 | modify | 69 | 0.10 | 116.189 | 116.231 | 117.889 | |
788 | 2014.11.19 02:10 | modify | 69 | 0.10 | 116.189 | 116.382 | 117.889 | |
789 | 2014.11.19 02:15 | modify | 69 | 0.10 | 116.189 | 116.391 | 117.889 | |
790 | 2014.11.19 02:35 | modify | 69 | 0.10 | 116.189 | 116.404 | 117.889 | |
791 | 2014.11.19 04:50 | modify | 69 | 0.10 | 116.189 | 116.413 | 117.889 | |
792 | 2014.11.19 05:10 | modify | 69 | 0.10 | 116.189 | 116.505 | 117.889 | |
793 | 2014.11.19 05:15 | modify | 69 | 0.10 | 116.189 | 116.532 | 117.889 | |
794 | 2014.11.19 06:15 | modify | 69 | 0.10 | 116.189 | 116.567 | 117.889 | |
795 | 2014.11.19 06:20 | modify | 69 | 0.10 | 116.189 | 116.610 | 117.889 | |
796 | 2014.11.19 06:25 | modify | 69 | 0.10 | 116.189 | 116.626 | 117.889 | |
797 | 2014.11.19 09:35 | modify | 69 | 0.10 | 116.189 | 116.661 | 117.889 | |
798 | 2014.11.19 09:40 | modify | 69 | 0.10 | 116.189 | 116.665 | 117.889 | |
799 | 2014.11.19 09:45 | modify | 69 | 0.10 | 116.189 | 116.670 | 117.889 | |
800 | 2014.11.19 11:05 | modify | 69 | 0.10 | 116.189 | 116.714 | 117.889 | |
801 | 2014.11.19 11:30 | modify | 69 | 0.10 | 116.189 | 116.787 | 117.889 | |
802 | 2014.11.19 12:05 | modify | 69 | 0.10 | 116.189 | 116.805 | 117.889 | |
803 | 2014.11.19 12:10 | modify | 69 | 0.10 | 116.189 | 116.825 | 117.889 | |
804 | 2014.11.19 12:15 | modify | 69 | 0.10 | 116.189 | 116.881 | 117.889 | |
805 | 2014.11.19 12:25 | modify | 69 | 0.10 | 116.189 | 116.890 | 117.889 | |
806 | 2014.11.19 15:35 | modify | 69 | 0.10 | 116.189 | 116.921 | 117.889 | |
807 | 2014.11.19 16:35 | modify | 69 | 0.10 | 116.189 | 116.952 | 117.889 | |
808 | 2014.11.19 17:10 | modify | 69 | 0.10 | 116.189 | 116.956 | 117.889 | |
809 | 2014.11.19 17:15 | close | 69 | 0.10 | 117.757 | 116.956 | 117.889 | 133.91 | 11114.05 |
810 | 2014.11.19 21:15 | buy | 70 | 0.10 | 117.672 | 0.000 | 0.000 | |
811 | 2014.11.19 21:15 | modify | 70 | 0.10 | 117.672 | 116.272 | 119.372 | |
812 | 2014.11.20 00:45 | modify | 70 | 0.10 | 117.672 | 117.452 | 119.372 | |
813 | 2014.11.20 01:40 | modify | 70 | 0.10 | 117.672 | 117.481 | 119.372 | |
814 | 2014.11.20 01:45 | modify | 70 | 0.10 | 117.672 | 117.497 | 119.372 | |
815 | 2014.11.20 01:50 | modify | 70 | 0.10 | 117.672 | 117.506 | 119.372 | |
816 | 2014.11.20 05:20 | modify | 70 | 0.10 | 117.672 | 117.516 | 119.372 | |
817 | 2014.11.20 05:50 | modify | 70 | 0.10 | 117.672 | 117.577 | 119.372 | |
818 | 2014.11.20 05:55 | modify | 70 | 0.10 | 117.672 | 117.602 | 119.372 | |
819 | 2014.11.20 06:00 | modify | 70 | 0.10 | 117.672 | 117.607 | 119.372 | |
820 | 2014.11.20 06:10 | modify | 70 | 0.10 | 117.672 | 117.643 | 119.372 | |
821 | 2014.11.20 06:15 | modify | 70 | 0.10 | 117.672 | 117.722 | 119.372 | |
822 | 2014.11.20 06:35 | modify | 70 | 0.10 | 117.672 | 117.751 | 119.372 | |
823 | 2014.11.20 07:05 | modify | 70 | 0.10 | 117.672 | 117.781 | 119.372 | |
824 | 2014.11.20 07:10 | modify | 70 | 0.10 | 117.672 | 117.813 | 119.372 | |
825 | 2014.11.20 07:15 | modify | 70 | 0.10 | 117.672 | 117.863 | 119.372 | |
826 | 2014.11.20 07:25 | modify | 70 | 0.10 | 117.672 | 117.932 | 119.372 | |
827 | 2014.11.20 09:05 | modify | 70 | 0.10 | 117.672 | 117.950 | 119.372 | |
828 | 2014.11.20 09:10 | modify | 70 | 0.10 | 117.672 | 118.166 | 119.372 | |
829 | 2014.11.20 13:05 | s/l | 70 | 0.10 | 118.170 | 118.166 | 119.372 | 43.26 | 11157.31 |
830 | 2014.11.21 02:15 | buy | 71 | 0.10 | 118.150 | 0.000 | 0.000 | |
831 | 2014.11.21 02:15 | modify | 71 | 0.10 | 118.150 | 116.750 | 119.850 | |
832 | 2014.11.21 22:00 | close | 71 | 0.10 | 117.768 | 116.750 | 119.850 | -32.43 | 11124.88 |
833 | 2014.11.24 02:05 | buy | 72 | 0.10 | 117.710 | 0.000 | 0.000 | |
834 | 2014.11.24 02:05 | modify | 72 | 0.10 | 117.710 | 116.310 | 119.410 | |
835 | 2014.11.24 10:45 | modify | 72 | 0.10 | 117.710 | 117.476 | 119.410 | |
836 | 2014.11.24 10:50 | modify | 72 | 0.10 | 117.710 | 117.497 | 119.410 | |
837 | 2014.11.24 10:55 | modify | 72 | 0.10 | 117.710 | 117.509 | 119.410 | |
838 | 2014.11.24 11:05 | modify | 72 | 0.10 | 117.710 | 117.580 | 119.410 | |
839 | 2014.11.24 16:35 | modify | 72 | 0.10 | 117.710 | 117.640 | 119.410 | |
840 | 2014.11.24 16:40 | modify | 72 | 0.10 | 117.710 | 117.700 | 119.410 | |
841 | 2014.11.25 01:55 | modify | 72 | 0.10 | 117.710 | 117.772 | 119.410 | |
842 | 2014.11.25 09:01 | s/l | 72 | 0.10 | 117.763 | 117.772 | 119.410 | 4.87 | 11129.75 |
843 | 2014.11.25 13:45 | buy | 73 | 0.10 | 118.078 | 0.000 | 0.000 | |
844 | 2014.11.25 13:45 | modify | 73 | 0.10 | 118.078 | 116.678 | 119.778 | |
845 | 2014.11.28 17:55 | modify | 73 | 0.10 | 118.078 | 117.856 | 119.778 | |
846 | 2014.11.28 18:00 | modify | 73 | 0.10 | 118.078 | 117.935 | 119.778 | |
847 | 2014.11.28 18:05 | modify | 73 | 0.10 | 118.078 | 117.948 | 119.778 | |
848 | 2014.11.28 18:10 | modify | 73 | 0.10 | 118.078 | 117.975 | 119.778 | |
849 | 2014.11.28 18:30 | modify | 73 | 0.10 | 118.078 | 117.982 | 119.778 | |
850 | 2014.11.28 19:40 | modify | 73 | 0.10 | 118.078 | 118.010 | 119.778 | |
851 | 2014.11.28 22:00 | close | 73 | 0.10 | 118.743 | 118.010 | 119.778 | 57.87 | 11187.62 |
852 | 2014.12.02 00:55 | buy | 74 | 0.10 | 118.300 | 0.000 | 0.000 | |
853 | 2014.12.02 00:55 | modify | 74 | 0.10 | 118.300 | 116.900 | 120.000 | |
854 | 2014.12.02 10:00 | modify | 74 | 0.10 | 118.300 | 118.069 | 120.000 | |
855 | 2014.12.02 10:20 | modify | 74 | 0.10 | 118.300 | 118.071 | 120.000 | |
856 | 2014.12.02 10:25 | modify | 74 | 0.10 | 118.300 | 118.118 | 120.000 | |
857 | 2014.12.02 10:30 | modify | 74 | 0.10 | 118.300 | 118.142 | 120.000 | |
858 | 2014.12.02 10:45 | modify | 74 | 0.10 | 118.300 | 118.147 | 120.000 | |
859 | 2014.12.02 11:50 | modify | 74 | 0.10 | 118.300 | 118.155 | 120.000 | |
860 | 2014.12.02 11:55 | modify | 74 | 0.10 | 118.300 | 118.160 | 120.000 | |
861 | 2014.12.02 12:00 | modify | 74 | 0.10 | 118.300 | 118.182 | 120.000 | |
862 | 2014.12.02 12:05 | modify | 74 | 0.10 | 118.300 | 118.234 | 120.000 | |
863 | 2014.12.02 14:35 | modify | 74 | 0.10 | 118.300 | 118.259 | 120.000 | |
864 | 2014.12.02 14:45 | modify | 74 | 0.10 | 118.300 | 118.313 | 120.000 | |
865 | 2014.12.02 14:55 | modify | 74 | 0.10 | 118.300 | 118.365 | 120.000 | |
866 | 2014.12.02 15:00 | modify | 74 | 0.10 | 118.300 | 118.420 | 120.000 | |
867 | 2014.12.02 15:05 | modify | 74 | 0.10 | 118.300 | 118.435 | 120.000 | |
868 | 2014.12.02 15:20 | modify | 74 | 0.10 | 118.300 | 118.453 | 120.000 | |
869 | 2014.12.02 15:25 | modify | 74 | 0.10 | 118.300 | 118.483 | 120.000 | |
870 | 2014.12.02 15:30 | modify | 74 | 0.10 | 118.300 | 118.495 | 120.000 | |
871 | 2014.12.02 16:50 | modify | 74 | 0.10 | 118.300 | 118.512 | 120.000 | |
872 | 2014.12.02 16:55 | modify | 74 | 0.10 | 118.300 | 118.522 | 120.000 | |
873 | 2014.12.03 02:50 | modify | 74 | 0.10 | 118.300 | 118.554 | 120.000 | |
874 | 2014.12.03 02:55 | modify | 74 | 0.10 | 118.300 | 118.562 | 120.000 | |
875 | 2014.12.03 03:05 | modify | 74 | 0.10 | 118.300 | 118.632 | 120.000 | |
876 | 2014.12.03 03:10 | modify | 74 | 0.10 | 118.300 | 118.638 | 120.000 | |
877 | 2014.12.03 03:15 | modify | 74 | 0.10 | 118.300 | 118.669 | 120.000 | |
878 | 2014.12.03 03:30 | modify | 74 | 0.10 | 118.300 | 118.671 | 120.000 | |
879 | 2014.12.03 12:05 | modify | 74 | 0.10 | 118.300 | 118.705 | 120.000 | |
880 | 2014.12.03 13:55 | modify | 74 | 0.10 | 118.300 | 118.711 | 120.000 | |
881 | 2014.12.03 16:30 | modify | 74 | 0.10 | 118.300 | 118.806 | 120.000 | |
882 | 2014.12.03 16:35 | modify | 74 | 0.10 | 118.300 | 118.866 | 120.000 | |
883 | 2014.12.03 16:40 | modify | 74 | 0.10 | 118.300 | 118.905 | 120.000 | |
884 | 2014.12.03 16:50 | modify | 74 | 0.10 | 118.300 | 118.926 | 120.000 | |
885 | 2014.12.03 16:55 | modify | 74 | 0.10 | 118.300 | 118.942 | 120.000 | |
886 | 2014.12.03 17:05 | modify | 74 | 0.10 | 118.300 | 118.966 | 120.000 | |
887 | 2014.12.03 17:15 | modify | 74 | 0.10 | 118.300 | 118.983 | 120.000 | |
888 | 2014.12.03 18:30 | modify | 74 | 0.10 | 118.300 | 118.984 | 120.000 | |
889 | 2014.12.03 18:40 | modify | 74 | 0.10 | 118.300 | 119.009 | 120.000 | |
890 | 2014.12.03 18:45 | modify | 74 | 0.10 | 118.300 | 119.032 | 120.000 | |
891 | 2014.12.03 19:00 | modify | 74 | 0.10 | 118.300 | 119.073 | 120.000 | |
892 | 2014.12.03 19:10 | modify | 74 | 0.10 | 118.300 | 119.089 | 120.000 | |
893 | 2014.12.03 21:00 | modify | 74 | 0.10 | 118.300 | 119.090 | 120.000 | |
894 | 2014.12.03 22:20 | modify | 74 | 0.10 | 118.300 | 119.097 | 120.000 | |
895 | 2014.12.04 01:30 | close | 74 | 0.10 | 119.872 | 119.097 | 120.000 | 132.64 | 11320.26 |
896 | 2014.12.04 02:40 | buy | 75 | 0.10 | 119.773 | 0.000 | 0.000 | |
897 | 2014.12.04 02:40 | modify | 75 | 0.10 | 119.773 | 118.373 | 121.473 | |
898 | 2014.12.05 10:20 | modify | 75 | 0.10 | 119.773 | 119.533 | 121.473 | |
899 | 2014.12.05 11:05 | modify | 75 | 0.10 | 119.773 | 119.573 | 121.473 | |
900 | 2014.12.05 11:30 | modify | 75 | 0.10 | 119.773 | 119.575 | 121.473 | |
901 | 2014.12.05 11:35 | modify | 75 | 0.10 | 119.773 | 119.598 | 121.473 | |
902 | 2014.12.05 11:40 | modify | 75 | 0.10 | 119.773 | 119.608 | 121.473 | |
903 | 2014.12.05 11:45 | modify | 75 | 0.10 | 119.773 | 119.612 | 121.473 | |
904 | 2014.12.05 12:10 | modify | 75 | 0.10 | 119.773 | 119.620 | 121.473 | |
905 | 2014.12.05 12:15 | modify | 75 | 0.10 | 119.773 | 119.679 | 121.473 | |
906 | 2014.12.05 13:20 | modify | 75 | 0.10 | 119.773 | 119.687 | 121.473 | |
907 | 2014.12.05 13:25 | modify | 75 | 0.10 | 119.773 | 119.688 | 121.473 | |
908 | 2014.12.05 13:40 | modify | 75 | 0.10 | 119.773 | 119.811 | 121.473 | |
909 | 2014.12.05 13:45 | modify | 75 | 0.10 | 119.773 | 119.840 | 121.473 | |
910 | 2014.12.05 13:50 | modify | 75 | 0.10 | 119.773 | 119.884 | 121.473 | |
911 | 2014.12.05 13:55 | modify | 75 | 0.10 | 119.773 | 119.902 | 121.473 | |
912 | 2014.12.05 14:00 | modify | 75 | 0.10 | 119.773 | 119.904 | 121.473 | |
913 | 2014.12.05 15:35 | modify | 75 | 0.10 | 119.773 | 120.311 | 121.473 | |
914 | 2014.12.05 15:40 | modify | 75 | 0.10 | 119.773 | 120.500 | 121.473 | |
915 | 2014.12.05 15:55 | modify | 75 | 0.10 | 119.773 | 120.504 | 121.473 | |
916 | 2014.12.05 16:50 | close | 75 | 0.10 | 121.361 | 120.504 | 121.473 | 131.22 | 11451.49 |
917 | 2014.12.10 00:45 | buy | 76 | 0.10 | 119.493 | 0.000 | 0.000 | |
918 | 2014.12.10 00:45 | modify | 76 | 0.10 | 119.493 | 118.093 | 121.193 | |
919 | 2014.12.10 21:00 | close | 76 | 0.10 | 118.133 | 118.093 | 121.193 | -115.12 | 11336.37 |
920 | 2014.12.11 03:30 | sell | 77 | 0.10 | 118.095 | 0.000 | 0.000 | |
921 | 2014.12.11 03:30 | modify | 77 | 0.10 | 118.095 | 119.495 | 116.395 | |
922 | 2014.12.11 17:45 | close | 77 | 0.10 | 119.411 | 119.495 | 116.395 | -110.21 | 11226.16 |
923 | 2014.12.11 21:45 | buy | 78 | 0.10 | 119.207 | 0.000 | 0.000 | |
924 | 2014.12.11 21:45 | modify | 78 | 0.10 | 119.207 | 117.807 | 120.907 | |
925 | 2014.12.12 22:00 | close | 78 | 0.10 | 118.763 | 117.807 | 120.907 | -37.01 | 11189.15 |
926 | 2014.12.15 15:55 | buy | 79 | 0.10 | 118.556 | 0.000 | 0.000 | |
927 | 2014.12.15 15:55 | modify | 79 | 0.10 | 118.556 | 117.156 | 120.256 | |
928 | 2014.12.15 19:00 | close | 79 | 0.10 | 117.737 | 117.156 | 120.256 | -69.56 | 11119.59 |
929 | 2014.12.16 16:55 | sell | 80 | 0.10 | 116.571 | 0.000 | 0.000 | |
930 | 2014.12.16 16:55 | modify | 80 | 0.10 | 116.571 | 117.971 | 114.871 | |
931 | 2014.12.17 21:41 | s/l | 80 | 0.10 | 117.983 | 117.971 | 114.871 | -122.42 | 10997.17 |
932 | 2014.12.18 03:00 | buy | 81 | 0.10 | 118.696 | 0.000 | 0.000 | |
933 | 2014.12.18 03:00 | modify | 81 | 0.10 | 118.696 | 117.296 | 120.396 | |
934 | 2014.12.18 16:00 | modify | 81 | 0.10 | 118.696 | 118.486 | 120.396 | |
935 | 2014.12.18 16:15 | modify | 81 | 0.10 | 118.696 | 118.524 | 120.396 | |
936 | 2014.12.19 06:00 | modify | 81 | 0.10 | 118.696 | 118.554 | 120.396 | |
937 | 2014.12.19 06:45 | modify | 81 | 0.10 | 118.696 | 118.567 | 120.396 | |
938 | 2014.12.19 07:45 | modify | 81 | 0.10 | 118.696 | 118.610 | 120.396 | |
939 | 2014.12.19 08:00 | modify | 81 | 0.10 | 118.696 | 118.621 | 120.396 | |
940 | 2014.12.19 08:20 | modify | 81 | 0.10 | 118.696 | 118.631 | 120.396 | |
941 | 2014.12.19 08:30 | modify | 81 | 0.10 | 118.696 | 118.642 | 120.396 | |
942 | 2014.12.19 08:40 | modify | 81 | 0.10 | 118.696 | 118.679 | 120.396 | |
943 | 2014.12.19 11:40 | modify | 81 | 0.10 | 118.696 | 118.682 | 120.396 | |
944 | 2014.12.19 11:45 | modify | 81 | 0.10 | 118.696 | 118.713 | 120.396 | |
945 | 2014.12.19 13:15 | modify | 81 | 0.10 | 118.696 | 118.716 | 120.396 | |
946 | 2014.12.19 18:05 | modify | 81 | 0.10 | 118.696 | 118.810 | 120.396 | |
947 | 2014.12.19 18:45 | modify | 81 | 0.10 | 118.696 | 118.818 | 120.396 | |
948 | 2014.12.19 18:50 | modify | 81 | 0.10 | 118.696 | 118.832 | 120.396 | |
949 | 2014.12.19 22:00 | close | 81 | 0.10 | 119.517 | 118.832 | 120.396 | 69.06 | 11066.23 |
950 | 2014.12.22 13:40 | buy | 82 | 0.10 | 119.777 | 0.000 | 0.000 | |
951 | 2014.12.22 13:40 | modify | 82 | 0.10 | 119.777 | 118.377 | 121.477 | |
952 | 2014.12.23 15:25 | modify | 82 | 0.10 | 119.777 | 119.528 | 121.477 | |
953 | 2014.12.23 15:35 | modify | 82 | 0.10 | 119.777 | 119.665 | 121.477 | |
954 | 2014.12.23 15:40 | modify | 82 | 0.10 | 119.777 | 119.674 | 121.477 | |
955 | 2014.12.23 15:45 | modify | 82 | 0.10 | 119.777 | 119.688 | 121.477 | |
956 | 2014.12.23 15:50 | modify | 82 | 0.10 | 119.777 | 119.689 | 121.477 | |
957 | 2014.12.23 15:55 | modify | 82 | 0.10 | 119.777 | 119.718 | 121.477 | |
958 | 2014.12.23 16:00 | modify | 82 | 0.10 | 119.777 | 119.779 | 121.477 | |
959 | 2014.12.23 16:05 | modify | 82 | 0.10 | 119.777 | 119.897 | 121.477 | |
960 | 2014.12.23 16:10 | modify | 82 | 0.10 | 119.777 | 119.945 | 121.477 | |
961 | 2014.12.23 16:15 | modify | 82 | 0.10 | 119.777 | 119.950 | 121.477 | |
962 | 2014.12.23 16:20 | modify | 82 | 0.10 | 119.777 | 119.954 | 121.477 | |
963 | 2014.12.23 16:25 | modify | 82 | 0.10 | 119.777 | 119.962 | 121.477 | |
964 | 2014.12.23 16:55 | modify | 82 | 0.10 | 119.777 | 120.029 | 121.477 | |
965 | 2014.12.23 20:25 | modify | 82 | 0.10 | 119.777 | 120.043 | 121.477 | |
966 | 2014.12.23 22:45 | modify | 82 | 0.10 | 119.777 | 120.052 | 121.477 | |
967 | 2014.12.25 09:33 | s/l | 82 | 0.10 | 120.047 | 120.052 | 121.477 | 24.36 | 11090.59 |
968 | 2014.12.29 06:20 | buy | 83 | 0.10 | 120.369 | 0.000 | 0.000 | |
969 | 2014.12.29 06:20 | modify | 83 | 0.10 | 120.369 | 118.969 | 122.069 | |
970 | 2014.12.30 09:45 | close | 83 | 0.10 | 119.806 | 118.969 | 122.069 | -46.63 | 11043.96 |
971 | 2014.12.31 11:05 | buy | 84 | 0.10 | 119.567 | 0.000 | 0.000 | |
972 | 2014.12.31 11:05 | modify | 84 | 0.10 | 119.567 | 118.167 | 121.267 | |
973 | 2015.01.02 03:00 | modify | 84 | 0.10 | 119.567 | 119.322 | 121.267 | |
974 | 2015.01.02 03:05 | modify | 84 | 0.10 | 119.567 | 119.333 | 121.267 | |
975 | 2015.01.02 03:20 | modify | 84 | 0.10 | 119.567 | 119.387 | 121.267 | |
976 | 2015.01.02 03:25 | modify | 84 | 0.10 | 119.567 | 119.491 | 121.267 | |
977 | 2015.01.02 03:30 | modify | 84 | 0.10 | 119.567 | 119.523 | 121.267 | |
978 | 2015.01.02 03:35 | modify | 84 | 0.10 | 119.567 | 119.610 | 121.267 | |
979 | 2015.01.02 04:20 | modify | 84 | 0.10 | 119.567 | 119.675 | 121.267 | |
980 | 2015.01.02 06:40 | modify | 84 | 0.10 | 119.567 | 119.695 | 121.267 | |
981 | 2015.01.02 06:45 | modify | 84 | 0.10 | 119.567 | 119.717 | 121.267 | |
982 | 2015.01.02 09:05 | modify | 84 | 0.10 | 119.567 | 119.733 | 121.267 | |
983 | 2015.01.02 09:45 | modify | 84 | 0.10 | 119.567 | 119.750 | 121.267 | |
984 | 2015.01.02 14:05 | modify | 84 | 0.10 | 119.567 | 119.806 | 121.267 | |
985 | 2015.01.02 14:15 | modify | 84 | 0.10 | 119.567 | 119.817 | 121.267 | |
986 | 2015.01.02 14:20 | modify | 84 | 0.10 | 119.567 | 119.826 | 121.267 | |
987 | 2015.01.02 14:30 | modify | 84 | 0.10 | 119.567 | 119.838 | 121.267 | |
988 | 2015.01.02 14:35 | modify | 84 | 0.10 | 119.567 | 119.878 | 121.267 | |
989 | 2015.01.02 14:40 | modify | 84 | 0.10 | 119.567 | 119.881 | 121.267 | |
990 | 2015.01.02 14:45 | modify | 84 | 0.10 | 119.567 | 119.893 | 121.267 | |
991 | 2015.01.02 16:05 | modify | 84 | 0.10 | 119.567 | 119.919 | 121.267 | |
992 | 2015.01.02 16:10 | modify | 84 | 0.10 | 119.567 | 119.933 | 121.267 | |
993 | 2015.01.02 16:35 | modify | 84 | 0.10 | 119.567 | 119.939 | 121.267 | |
994 | 2015.01.02 16:40 | modify | 84 | 0.10 | 119.567 | 119.969 | 121.267 | |
995 | 2015.01.02 18:21 | s/l | 84 | 0.10 | 119.962 | 119.969 | 121.267 | 34.42 | 11078.39 |
996 | 2015.01.05 02:10 | buy | 85 | 0.10 | 120.323 | 0.000 | 0.000 | |
997 | 2015.01.05 02:10 | modify | 85 | 0.10 | 120.323 | 118.923 | 122.023 | |
998 | 2015.01.05 16:20 | close | 85 | 0.10 | 119.583 | 118.923 | 122.023 | -61.88 | 11016.51 |
999 | 2015.01.06 10:00 | sell | 86 | 0.10 | 119.173 | 0.000 | 0.000 | |
1000 | 2015.01.06 10:00 | modify | 86 | 0.10 | 119.173 | 120.573 | 117.473 | |
1001 | 2015.01.06 18:05 | modify | 86 | 0.10 | 119.173 | 119.386 | 117.473 | |
1002 | 2015.01.06 18:30 | modify | 86 | 0.10 | 119.173 | 119.302 | 117.473 | |
1003 | 2015.01.06 18:40 | modify | 86 | 0.10 | 119.173 | 119.155 | 117.473 | |
1004 | 2015.01.06 18:45 | modify | 86 | 0.10 | 119.173 | 119.028 | 117.473 | |
1005 | 2015.01.06 18:55 | modify | 86 | 0.10 | 119.173 | 118.998 | 117.473 | |
1006 | 2015.01.06 19:00 | modify | 86 | 0.10 | 119.173 | 118.984 | 117.473 | |
1007 | 2015.01.06 19:20 | modify | 86 | 0.10 | 119.173 | 118.863 | 117.473 | |
1008 | 2015.01.07 02:12 | s/l | 86 | 0.10 | 118.855 | 118.863 | 117.473 | 24.02 | 11040.52 |
1009 | 2015.01.07 07:45 | buy | 87 | 0.10 | 118.903 | 0.000 | 0.000 | |
1010 | 2015.01.07 07:45 | modify | 87 | 0.10 | 118.903 | 117.503 | 120.603 | |
1011 | 2015.01.07 15:20 | modify | 87 | 0.10 | 118.903 | 118.663 | 120.603 | |
1012 | 2015.01.07 15:25 | modify | 87 | 0.10 | 118.903 | 118.769 | 120.603 | |
1013 | 2015.01.07 17:05 | modify | 87 | 0.10 | 118.903 | 118.883 | 120.603 | |
1014 | 2015.01.07 21:50 | s/l | 87 | 0.10 | 118.882 | 118.883 | 120.603 | -1.77 | 11038.75 |
1015 | 2015.01.08 15:00 | buy | 88 | 0.10 | 119.749 | 0.000 | 0.000 | |
1016 | 2015.01.08 15:00 | modify | 88 | 0.10 | 119.749 | 118.349 | 121.449 | |
1017 | 2015.01.09 18:15 | close | 88 | 0.10 | 118.496 | 118.349 | 121.449 | -105.37 | 10933.39 |
1018 | 2015.01.12 03:50 | sell | 89 | 0.10 | 118.381 | 0.000 | 0.000 | |
1019 | 2015.01.12 03:50 | modify | 89 | 0.10 | 118.381 | 119.781 | 116.681 | |
1020 | 2015.01.12 12:00 | close | 89 | 0.10 | 119.143 | 119.781 | 116.681 | -63.95 | 10869.44 |
1021 | 2015.01.12 14:20 | buy | 90 | 0.10 | 119.079 | 0.000 | 0.000 | |
1022 | 2015.01.12 14:20 | modify | 90 | 0.10 | 119.079 | 117.679 | 120.779 | |
1023 | 2015.01.13 20:40 | close | 90 | 0.10 | 117.762 | 117.679 | 120.779 | -111.47 | 10757.97 |
1024 | 2015.01.15 00:30 | buy | 91 | 0.10 | 117.158 | 0.000 | 0.000 | |
1025 | 2015.01.15 00:30 | modify | 91 | 0.10 | 117.158 | 115.758 | 118.858 | |
1026 | 2015.01.15 02:55 | modify | 91 | 0.10 | 117.158 | 116.924 | 118.858 | |
1027 | 2015.01.15 03:25 | modify | 91 | 0.10 | 117.158 | 116.978 | 118.858 | |
1028 | 2015.01.15 04:10 | modify | 91 | 0.10 | 117.158 | 116.990 | 118.858 | |
1029 | 2015.01.15 04:15 | modify | 91 | 0.10 | 117.158 | 117.005 | 118.858 | |
1030 | 2015.01.15 04:25 | modify | 91 | 0.10 | 117.158 | 117.050 | 118.858 | |
1031 | 2015.01.15 04:30 | modify | 91 | 0.10 | 117.158 | 117.055 | 118.858 | |
1032 | 2015.01.15 04:45 | modify | 91 | 0.10 | 117.158 | 117.058 | 118.858 | |
1033 | 2015.01.15 08:05 | modify | 91 | 0.10 | 117.158 | 117.127 | 118.858 | |
1034 | 2015.01.15 08:10 | modify | 91 | 0.10 | 117.158 | 117.146 | 118.858 | |
1035 | 2015.01.15 08:15 | modify | 91 | 0.10 | 117.158 | 117.175 | 118.858 | |
1036 | 2015.01.15 11:40 | s/l | 91 | 0.10 | 117.150 | 117.175 | 118.858 | -0.68 | 10757.29 |
1037 | 2015.01.16 11:45 | buy | 92 | 0.10 | 116.339 | 0.000 | 0.000 | |
1038 | 2015.01.16 11:45 | modify | 92 | 0.10 | 116.339 | 114.939 | 118.039 | |
1039 | 2015.01.16 16:25 | modify | 92 | 0.10 | 116.339 | 116.098 | 118.039 | |
1040 | 2015.01.16 16:35 | modify | 92 | 0.10 | 116.339 | 116.100 | 118.039 | |
1041 | 2015.01.16 16:40 | modify | 92 | 0.10 | 116.339 | 116.323 | 118.039 | |
1042 | 2015.01.16 16:50 | modify | 92 | 0.10 | 116.339 | 116.332 | 118.039 | |
1043 | 2015.01.16 17:05 | modify | 92 | 0.10 | 116.339 | 116.484 | 118.039 | |
1044 | 2015.01.16 17:10 | modify | 92 | 0.10 | 116.339 | 116.508 | 118.039 | |
1045 | 2015.01.16 17:20 | modify | 92 | 0.10 | 116.339 | 116.510 | 118.039 | |
1046 | 2015.01.16 17:25 | modify | 92 | 0.10 | 116.339 | 116.644 | 118.039 | |
1047 | 2015.01.16 17:30 | modify | 92 | 0.10 | 116.339 | 116.814 | 118.039 | |
1048 | 2015.01.16 17:35 | modify | 92 | 0.10 | 116.339 | 116.900 | 118.039 | |
1049 | 2015.01.16 17:45 | modify | 92 | 0.10 | 116.339 | 116.955 | 118.039 | |
1050 | 2015.01.16 22:00 | close | 92 | 0.10 | 117.471 | 116.955 | 118.039 | 96.36 | 10853.65 |
1051 | 2015.01.20 09:50 | buy | 93 | 0.10 | 118.202 | 0.000 | 0.000 | |
1052 | 2015.01.20 09:50 | modify | 93 | 0.10 | 118.202 | 116.802 | 119.902 | |
1053 | 2015.01.20 14:05 | modify | 93 | 0.10 | 118.202 | 117.969 | 119.902 | |
1054 | 2015.01.20 14:20 | modify | 93 | 0.10 | 118.202 | 117.983 | 119.902 | |
1055 | 2015.01.20 14:25 | modify | 93 | 0.10 | 118.202 | 117.992 | 119.902 | |
1056 | 2015.01.20 14:30 | modify | 93 | 0.10 | 118.202 | 118.010 | 119.902 | |
1057 | 2015.01.20 20:25 | modify | 93 | 0.10 | 118.202 | 118.057 | 119.902 | |
1058 | 2015.01.20 20:35 | modify | 93 | 0.10 | 118.202 | 118.059 | 119.902 | |
1059 | 2015.01.20 21:20 | modify | 93 | 0.10 | 118.202 | 118.065 | 119.902 | |
1060 | 2015.01.20 21:35 | modify | 93 | 0.10 | 118.202 | 118.110 | 119.902 | |
1061 | 2015.01.21 05:29 | s/l | 93 | 0.10 | 118.091 | 118.110 | 119.902 | -9.03 | 10844.62 |
1062 | 2015.01.22 09:35 | buy | 94 | 0.10 | 117.974 | 0.000 | 0.000 | |
1063 | 2015.01.22 09:35 | modify | 94 | 0.10 | 117.974 | 116.574 | 119.674 | |
1064 | 2015.01.22 22:30 | modify | 94 | 0.10 | 117.974 | 117.741 | 119.674 | |
1065 | 2015.01.22 22:45 | modify | 94 | 0.10 | 117.974 | 117.805 | 119.674 | |
1066 | 2015.01.22 22:50 | modify | 94 | 0.10 | 117.974 | 117.857 | 119.674 | |
1067 | 2015.01.22 23:05 | modify | 94 | 0.10 | 117.974 | 117.862 | 119.674 | |
1068 | 2015.01.22 23:15 | modify | 94 | 0.10 | 117.974 | 117.888 | 119.674 | |
1069 | 2015.01.23 00:35 | modify | 94 | 0.10 | 117.974 | 117.927 | 119.674 | |
1070 | 2015.01.23 01:20 | modify | 94 | 0.10 | 117.974 | 117.995 | 119.674 | |
1071 | 2015.01.23 01:25 | modify | 94 | 0.10 | 117.974 | 118.022 | 119.674 | |
1072 | 2015.01.23 01:30 | modify | 94 | 0.10 | 117.974 | 118.049 | 119.674 | |
1073 | 2015.01.23 13:48 | s/l | 94 | 0.10 | 118.042 | 118.049 | 119.674 | 6.13 | 10850.76 |
1074 | 2015.01.27 00:10 | buy | 95 | 0.10 | 118.444 | 0.000 | 0.000 | |
1075 | 2015.01.27 00:10 | modify | 95 | 0.10 | 118.444 | 117.044 | 120.144 | |
1076 | 2015.01.27 15:50 | close | 95 | 0.10 | 117.449 | 117.044 | 120.144 | -84.72 | 10766.04 |
1077 | 2015.01.27 18:35 | sell | 96 | 0.10 | 117.682 | 0.000 | 0.000 | |
1078 | 2015.01.27 18:35 | modify | 96 | 0.10 | 117.682 | 119.082 | 115.982 | |
1079 | 2015.01.30 22:00 | close | 96 | 0.10 | 117.535 | 119.082 | 115.982 | -1.16 | 10764.88 |
1080 | 2015.02.02 07:30 | buy | 97 | 0.10 | 117.615 | 0.000 | 0.000 | |
1081 | 2015.02.02 07:30 | modify | 97 | 0.10 | 117.615 | 116.215 | 119.315 | |
1082 | 2015.02.06 15:35 | modify | 97 | 0.10 | 117.615 | 117.513 | 119.315 | |
1083 | 2015.02.06 15:40 | modify | 97 | 0.10 | 117.615 | 117.617 | 119.315 | |
1084 | 2015.02.06 15:55 | modify | 97 | 0.10 | 117.615 | 117.725 | 119.315 | |
1085 | 2015.02.06 16:00 | modify | 97 | 0.10 | 117.615 | 117.839 | 119.315 | |
1086 | 2015.02.06 16:05 | modify | 97 | 0.10 | 117.615 | 117.921 | 119.315 | |
1087 | 2015.02.06 16:10 | modify | 97 | 0.10 | 117.615 | 117.930 | 119.315 | |
1088 | 2015.02.06 16:20 | modify | 97 | 0.10 | 117.615 | 117.983 | 119.315 | |
1089 | 2015.02.06 16:25 | modify | 97 | 0.10 | 117.615 | 118.140 | 119.315 | |
1090 | 2015.02.06 17:10 | modify | 97 | 0.10 | 117.615 | 118.182 | 119.315 | |
1091 | 2015.02.06 17:15 | modify | 97 | 0.10 | 117.615 | 118.204 | 119.315 | |
1092 | 2015.02.06 17:20 | modify | 97 | 0.10 | 117.615 | 118.288 | 119.315 | |
1093 | 2015.02.06 17:25 | modify | 97 | 0.10 | 117.615 | 118.337 | 119.315 | |
1094 | 2015.02.06 18:45 | modify | 97 | 0.10 | 117.615 | 118.362 | 119.315 | |
1095 | 2015.02.06 19:00 | modify | 97 | 0.10 | 117.615 | 118.411 | 119.315 | |
1096 | 2015.02.06 19:10 | close | 97 | 0.10 | 119.179 | 118.411 | 119.315 | 133.46 | 10898.34 |
1097 | 2015.02.09 20:35 | buy | 98 | 0.10 | 118.585 | 0.000 | 0.000 | |
1098 | 2015.02.09 20:35 | modify | 98 | 0.10 | 118.585 | 117.185 | 120.285 | |
1099 | 2015.02.10 14:30 | modify | 98 | 0.10 | 118.585 | 118.349 | 120.285 | |
1100 | 2015.02.10 14:55 | modify | 98 | 0.10 | 118.585 | 118.370 | 120.285 | |
1101 | 2015.02.10 15:10 | modify | 98 | 0.10 | 118.585 | 118.412 | 120.285 | |
1102 | 2015.02.10 15:15 | modify | 98 | 0.10 | 118.585 | 118.460 | 120.285 | |
1103 | 2015.02.10 15:20 | modify | 98 | 0.10 | 118.585 | 118.634 | 120.285 | |
1104 | 2015.02.10 15:25 | modify | 98 | 0.10 | 118.585 | 118.721 | 120.285 | |
1105 | 2015.02.10 15:30 | modify | 98 | 0.10 | 118.585 | 118.799 | 120.285 | |
1106 | 2015.02.10 16:40 | modify | 98 | 0.10 | 118.585 | 118.836 | 120.285 | |
1107 | 2015.02.11 05:45 | modify | 98 | 0.10 | 118.585 | 118.854 | 120.285 | |
1108 | 2015.02.11 06:05 | modify | 98 | 0.10 | 118.585 | 118.866 | 120.285 | |
1109 | 2015.02.11 06:10 | modify | 98 | 0.10 | 118.585 | 118.886 | 120.285 | |
1110 | 2015.02.11 06:25 | modify | 98 | 0.10 | 118.585 | 118.891 | 120.285 | |
1111 | 2015.02.11 06:30 | modify | 98 | 0.10 | 118.585 | 118.906 | 120.285 | |
1112 | 2015.02.11 09:25 | modify | 98 | 0.10 | 118.585 | 118.945 | 120.285 | |
1113 | 2015.02.11 10:05 | modify | 98 | 0.10 | 118.585 | 118.974 | 120.285 | |
1114 | 2015.02.11 10:10 | modify | 98 | 0.10 | 118.585 | 119.001 | 120.285 | |
1115 | 2015.02.11 10:15 | modify | 98 | 0.10 | 118.585 | 119.039 | 120.285 | |
1116 | 2015.02.11 12:05 | modify | 98 | 0.10 | 118.585 | 119.051 | 120.285 | |
1117 | 2015.02.11 12:15 | modify | 98 | 0.10 | 118.585 | 119.085 | 120.285 | |
1118 | 2015.02.11 12:40 | modify | 98 | 0.10 | 118.585 | 119.136 | 120.285 | |
1119 | 2015.02.11 13:25 | modify | 98 | 0.10 | 118.585 | 119.183 | 120.285 | |
1120 | 2015.02.11 13:30 | modify | 98 | 0.10 | 118.585 | 119.185 | 120.285 | |
1121 | 2015.02.11 16:40 | modify | 98 | 0.10 | 118.585 | 119.321 | 120.285 | |
1122 | 2015.02.11 16:45 | modify | 98 | 0.10 | 118.585 | 119.364 | 120.285 | |
1123 | 2015.02.11 16:58 | t/p | 98 | 0.10 | 120.281 | 119.364 | 120.285 | 141.74 | 11040.08 |
1124 | 2015.02.11 20:05 | buy | 99 | 0.10 | 120.288 | 0.000 | 0.000 | |
1125 | 2015.02.11 20:05 | modify | 99 | 0.10 | 120.288 | 118.888 | 121.988 | |
1126 | 2015.02.12 10:30 | close | 99 | 0.10 | 119.213 | 118.888 | 121.988 | -89.05 | 10951.03 |
1127 | 2015.02.13 16:30 | buy | 100 | 0.10 | 118.883 | 0.000 | 0.000 | |
1128 | 2015.02.13 16:30 | modify | 100 | 0.10 | 118.883 | 117.483 | 120.583 | |
1129 | 2015.02.13 22:00 | close | 100 | 0.10 | 118.797 | 117.483 | 120.583 | -7.24 | 10943.79 |
1130 | 2015.02.17 02:10 | buy | 101 | 0.10 | 118.412 | 0.000 | 0.000 | |
1131 | 2015.02.17 02:10 | modify | 101 | 0.10 | 118.412 | 117.012 | 120.112 | |
1132 | 2015.02.17 16:25 | modify | 101 | 0.10 | 118.412 | 118.187 | 120.112 | |
1133 | 2015.02.17 17:10 | modify | 101 | 0.10 | 118.412 | 118.197 | 120.112 | |
1134 | 2015.02.17 17:15 | modify | 101 | 0.10 | 118.412 | 118.219 | 120.112 | |
1135 | 2015.02.17 17:20 | modify | 101 | 0.10 | 118.412 | 118.287 | 120.112 | |
1136 | 2015.02.17 17:25 | modify | 101 | 0.10 | 118.412 | 118.298 | 120.112 | |
1137 | 2015.02.17 17:30 | modify | 101 | 0.10 | 118.412 | 118.341 | 120.112 | |
1138 | 2015.02.17 20:00 | modify | 101 | 0.10 | 118.412 | 118.347 | 120.112 | |
1139 | 2015.02.17 20:05 | modify | 101 | 0.10 | 118.412 | 118.426 | 120.112 | |
1140 | 2015.02.17 20:10 | modify | 101 | 0.10 | 118.412 | 118.455 | 120.112 | |
1141 | 2015.02.17 20:15 | modify | 101 | 0.10 | 118.412 | 118.510 | 120.112 | |
1142 | 2015.02.17 20:20 | modify | 101 | 0.10 | 118.412 | 118.599 | 120.112 | |
1143 | 2015.02.17 20:25 | modify | 101 | 0.10 | 118.412 | 118.654 | 120.112 | |
1144 | 2015.02.18 21:07 | s/l | 101 | 0.10 | 118.660 | 118.654 | 120.112 | 21.27 | 10965.06 |
1145 | 2015.02.19 18:50 | buy | 102 | 0.10 | 118.859 | 0.000 | 0.000 | |
1146 | 2015.02.19 18:50 | modify | 102 | 0.10 | 118.859 | 117.459 | 120.559 | |
1147 | 2015.02.20 22:00 | close | 102 | 0.10 | 119.065 | 117.459 | 120.559 | 17.68 | 10982.74 |
1148 | 2015.02.23 04:45 | buy | 103 | 0.10 | 119.012 | 0.000 | 0.000 | |
1149 | 2015.02.23 04:45 | modify | 103 | 0.10 | 119.012 | 117.612 | 120.712 | |
1150 | 2015.02.24 11:25 | modify | 103 | 0.10 | 119.012 | 118.773 | 120.712 | |
1151 | 2015.02.24 11:30 | modify | 103 | 0.10 | 119.012 | 118.811 | 120.712 | |
1152 | 2015.02.24 12:35 | modify | 103 | 0.10 | 119.012 | 118.828 | 120.712 | |
1153 | 2015.02.24 17:00 | modify | 103 | 0.10 | 119.012 | 118.953 | 120.712 | |
1154 | 2015.02.24 17:05 | modify | 103 | 0.10 | 119.012 | 118.969 | 120.712 | |
1155 | 2015.02.24 18:46 | s/l | 103 | 0.10 | 118.970 | 118.969 | 120.712 | -3.16 | 10979.59 |
1156 | 2015.02.25 17:30 | buy | 104 | 0.10 | 118.857 | 0.000 | 0.000 | |
1157 | 2015.02.25 17:30 | modify | 104 | 0.10 | 118.857 | 117.457 | 120.557 | |
1158 | 2015.02.26 18:00 | modify | 104 | 0.10 | 118.857 | 118.612 | 120.557 | |
1159 | 2015.02.26 18:05 | modify | 104 | 0.10 | 118.857 | 118.620 | 120.557 | |
1160 | 2015.02.26 19:15 | modify | 104 | 0.10 | 118.857 | 118.653 | 120.557 | |
1161 | 2015.02.26 19:35 | modify | 104 | 0.10 | 118.857 | 118.698 | 120.557 | |
1162 | 2015.02.26 19:40 | modify | 104 | 0.10 | 118.857 | 118.730 | 120.557 | |
1163 | 2015.02.26 22:40 | modify | 104 | 0.10 | 118.857 | 118.745 | 120.557 | |
1164 | 2015.02.27 18:00 | modify | 104 | 0.10 | 118.857 | 118.780 | 120.557 | |
1165 | 2015.02.27 18:05 | modify | 104 | 0.10 | 118.857 | 118.837 | 120.557 | |
1166 | 2015.02.27 18:25 | modify | 104 | 0.10 | 118.857 | 118.853 | 120.557 | |
1167 | 2015.02.27 18:30 | modify | 104 | 0.10 | 118.857 | 118.909 | 120.557 | |
1168 | 2015.02.27 18:35 | modify | 104 | 0.10 | 118.857 | 118.920 | 120.557 | |
1169 | 2015.02.27 18:40 | modify | 104 | 0.10 | 118.857 | 118.977 | 120.557 | |
1170 | 2015.02.27 18:55 | modify | 104 | 0.10 | 118.857 | 118.987 | 120.557 | |
1171 | 2015.02.27 19:05 | modify | 104 | 0.10 | 118.857 | 119.022 | 120.557 | |
1172 | 2015.02.27 19:35 | modify | 104 | 0.10 | 118.857 | 119.032 | 120.557 | |
1173 | 2015.02.27 22:00 | close | 104 | 0.10 | 119.713 | 119.032 | 120.557 | 72.99 | 11052.58 |
1174 | 2015.03.02 13:20 | buy | 105 | 0.10 | 119.754 | 0.000 | 0.000 | |
1175 | 2015.03.02 13:20 | modify | 105 | 0.10 | 119.754 | 118.354 | 121.454 | |
1176 | 2015.03.05 15:20 | modify | 105 | 0.10 | 119.754 | 119.580 | 121.454 | |
1177 | 2015.03.05 15:25 | modify | 105 | 0.10 | 119.754 | 119.588 | 121.454 | |
1178 | 2015.03.06 15:35 | modify | 105 | 0.10 | 119.754 | 119.848 | 121.454 | |
1179 | 2015.03.06 15:40 | modify | 105 | 0.10 | 119.754 | 119.904 | 121.454 | |
1180 | 2015.03.06 15:45 | modify | 105 | 0.10 | 119.754 | 120.115 | 121.454 | |
1181 | 2015.03.06 16:20 | modify | 105 | 0.10 | 119.754 | 120.142 | 121.454 | |
1182 | 2015.03.06 16:25 | modify | 105 | 0.10 | 119.754 | 120.228 | 121.454 | |
1183 | 2015.03.06 16:55 | modify | 105 | 0.10 | 119.754 | 120.326 | 121.454 | |
1184 | 2015.03.06 17:00 | modify | 105 | 0.10 | 119.754 | 120.335 | 121.454 | |
1185 | 2015.03.06 17:05 | modify | 105 | 0.10 | 119.754 | 120.352 | 121.454 | |
1186 | 2015.03.06 17:10 | modify | 105 | 0.10 | 119.754 | 120.384 | 121.454 | |
1187 | 2015.03.06 17:15 | modify | 105 | 0.10 | 119.754 | 120.392 | 121.454 | |
1188 | 2015.03.06 17:20 | modify | 105 | 0.10 | 119.754 | 120.497 | 121.454 | |
1189 | 2015.03.06 22:00 | close | 105 | 0.10 | 120.698 | 120.497 | 121.454 | 80.46 | 11133.04 |
1190 | 2015.03.09 10:25 | buy | 106 | 0.10 | 120.905 | 0.000 | 0.000 | |
1191 | 2015.03.09 10:25 | modify | 106 | 0.10 | 120.905 | 119.505 | 122.605 | |
1192 | 2015.03.10 02:20 | modify | 106 | 0.10 | 120.905 | 120.662 | 122.605 | |
1193 | 2015.03.10 02:30 | modify | 106 | 0.10 | 120.905 | 120.689 | 122.605 | |
1194 | 2015.03.10 02:35 | modify | 106 | 0.10 | 120.905 | 120.831 | 122.605 | |
1195 | 2015.03.10 04:20 | modify | 106 | 0.10 | 120.905 | 120.853 | 122.605 | |
1196 | 2015.03.10 04:40 | modify | 106 | 0.10 | 120.905 | 120.919 | 122.605 | |
1197 | 2015.03.10 04:50 | modify | 106 | 0.10 | 120.905 | 120.932 | 122.605 | |
1198 | 2015.03.10 04:55 | modify | 106 | 0.10 | 120.905 | 120.970 | 122.605 | |
1199 | 2015.03.10 05:20 | modify | 106 | 0.10 | 120.905 | 120.990 | 122.605 | |
1200 | 2015.03.10 06:15 | modify | 106 | 0.10 | 120.905 | 121.022 | 122.605 | |
1201 | 2015.03.10 06:30 | modify | 106 | 0.10 | 120.905 | 121.232 | 122.605 | |
1202 | 2015.03.10 15:24 | s/l | 106 | 0.10 | 121.239 | 121.232 | 122.605 | 27.92 | 11160.96 |
1203 | 2015.03.11 08:20 | buy | 107 | 0.10 | 121.345 | 0.000 | 0.000 | |
1204 | 2015.03.11 08:20 | modify | 107 | 0.10 | 121.345 | 119.945 | 123.045 | |
1205 | 2015.03.13 23:00 | close | 107 | 0.10 | 121.422 | 119.945 | 123.045 | 7.84 | 11168.81 |
1206 | 2015.03.17 00:00 | buy | 108 | 0.10 | 121.332 | 0.000 | 0.000 | |
1207 | 2015.03.17 00:00 | modify | 108 | 0.10 | 121.332 | 119.932 | 123.032 | |
1208 | 2015.03.18 21:20 | close | 108 | 0.10 | 120.534 | 119.932 | 123.032 | -65.84 | 11102.97 |
1209 | 2015.03.19 13:05 | buy | 109 | 0.10 | 120.482 | 0.000 | 0.000 | |
1210 | 2015.03.19 13:05 | modify | 109 | 0.10 | 120.482 | 119.082 | 122.182 | |
1211 | 2015.03.19 21:35 | modify | 109 | 0.10 | 120.482 | 120.244 | 122.182 | |
1212 | 2015.03.19 21:50 | modify | 109 | 0.10 | 120.482 | 120.261 | 122.182 | |
1213 | 2015.03.20 12:35 | modify | 109 | 0.10 | 120.482 | 120.320 | 122.182 | |
1214 | 2015.03.20 12:40 | modify | 109 | 0.10 | 120.482 | 120.324 | 122.182 | |
1215 | 2015.03.20 12:50 | modify | 109 | 0.10 | 120.482 | 120.353 | 122.182 | |
1216 | 2015.03.20 12:55 | modify | 109 | 0.10 | 120.482 | 120.362 | 122.182 | |
1217 | 2015.03.20 13:00 | modify | 109 | 0.10 | 120.482 | 120.433 | 122.182 | |
1218 | 2015.03.20 18:45 | s/l | 109 | 0.10 | 120.431 | 120.433 | 122.182 | -3.87 | 11099.10 |
1219 | 2015.03.23 11:00 | sell | 110 | 0.10 | 120.081 | 0.000 | 0.000 | |
1220 | 2015.03.23 11:00 | modify | 110 | 0.10 | 120.081 | 121.481 | 118.381 | |
1221 | 2015.03.24 09:00 | modify | 110 | 0.10 | 120.081 | 120.330 | 118.381 | |
1222 | 2015.03.24 09:05 | modify | 110 | 0.10 | 120.081 | 120.303 | 118.381 | |
1223 | 2015.03.24 11:10 | modify | 110 | 0.10 | 120.081 | 120.287 | 118.381 | |
1224 | 2015.03.24 11:25 | modify | 110 | 0.10 | 120.081 | 120.282 | 118.381 | |
1225 | 2015.03.24 11:35 | modify | 110 | 0.10 | 120.081 | 120.234 | 118.381 | |
1226 | 2015.03.24 11:40 | modify | 110 | 0.10 | 120.081 | 120.218 | 118.381 | |
1227 | 2015.03.24 13:10 | modify | 110 | 0.10 | 120.081 | 120.216 | 118.381 | |
1228 | 2015.03.24 13:20 | modify | 110 | 0.10 | 120.081 | 120.181 | 118.381 | |
1229 | 2015.03.24 13:35 | modify | 110 | 0.10 | 120.081 | 120.179 | 118.381 | |
1230 | 2015.03.24 13:40 | modify | 110 | 0.10 | 120.081 | 120.147 | 118.381 | |
1231 | 2015.03.24 13:55 | modify | 110 | 0.10 | 120.081 | 120.106 | 118.381 | |
1232 | 2015.03.24 14:00 | modify | 110 | 0.10 | 120.081 | 120.081 | 118.381 | |
1233 | 2015.03.24 15:45 | modify | 110 | 0.10 | 120.081 | 120.044 | 118.381 | |
1234 | 2015.03.26 06:25 | modify | 110 | 0.10 | 120.081 | 120.039 | 118.381 | |
1235 | 2015.03.26 06:35 | modify | 110 | 0.10 | 120.081 | 120.031 | 118.381 | |
1236 | 2015.03.26 07:10 | modify | 110 | 0.10 | 120.081 | 119.896 | 118.381 | |
1237 | 2015.03.26 07:20 | modify | 110 | 0.10 | 120.081 | 119.853 | 118.381 | |
1238 | 2015.03.26 07:25 | modify | 110 | 0.10 | 120.081 | 119.764 | 118.381 | |
1239 | 2015.03.26 07:40 | modify | 110 | 0.10 | 120.081 | 119.710 | 118.381 | |
1240 | 2015.03.26 08:35 | modify | 110 | 0.10 | 120.081 | 119.695 | 118.381 | |
1241 | 2015.03.26 08:55 | modify | 110 | 0.10 | 120.081 | 119.641 | 118.381 | |
1242 | 2015.03.26 09:20 | modify | 110 | 0.10 | 120.081 | 119.618 | 118.381 | |
1243 | 2015.03.26 09:25 | modify | 110 | 0.10 | 120.081 | 119.608 | 118.381 | |
1244 | 2015.03.26 09:40 | modify | 110 | 0.10 | 120.081 | 119.594 | 118.381 | |
1245 | 2015.03.26 09:45 | modify | 110 | 0.10 | 120.081 | 119.555 | 118.381 | |
1246 | 2015.03.26 09:50 | modify | 110 | 0.10 | 120.081 | 119.459 | 118.381 | |
1247 | 2015.03.26 09:55 | modify | 110 | 0.10 | 120.081 | 119.438 | 118.381 | |
1248 | 2015.03.26 10:00 | modify | 110 | 0.10 | 120.081 | 119.368 | 118.381 | |
1249 | 2015.03.26 10:05 | modify | 110 | 0.10 | 120.081 | 119.344 | 118.381 | |
1250 | 2015.03.26 10:10 | modify | 110 | 0.10 | 120.081 | 119.329 | 118.381 | |
1251 | 2015.03.26 11:10 | close | 110 | 0.10 | 118.513 | 119.329 | 118.381 | 118.62 | 11217.73 |
1252 | 2015.03.26 13:30 | sell | 111 | 0.10 | 118.635 | 0.000 | 0.000 | |
1253 | 2015.03.26 13:30 | modify | 111 | 0.10 | 118.635 | 120.035 | 116.935 | |
1254 | 2015.03.27 23:00 | close | 111 | 0.10 | 119.150 | 120.035 | 116.935 | -45.96 | 11171.76 |
1255 | 2015.03.30 23:55 | buy | 112 | 0.10 | 120.116 | 0.000 | 0.000 | |
1256 | 2015.03.30 23:55 | modify | 112 | 0.10 | 120.116 | 118.716 | 121.816 | |
1257 | 2015.04.03 15:40 | close | 112 | 0.10 | 119.116 | 118.716 | 121.816 | -81.71 | 11090.05 |
1258 | 2015.04.06 06:40 | buy | 113 | 0.10 | 119.055 | 0.000 | 0.000 | |
1259 | 2015.04.06 06:40 | modify | 113 | 0.10 | 119.055 | 117.655 | 120.755 | |
1260 | 2015.04.06 22:20 | modify | 113 | 0.10 | 119.055 | 118.878 | 120.755 | |
1261 | 2015.04.07 06:40 | modify | 113 | 0.10 | 119.055 | 118.883 | 120.755 | |
1262 | 2015.04.07 06:45 | modify | 113 | 0.10 | 119.055 | 118.887 | 120.755 | |
1263 | 2015.04.07 06:55 | modify | 113 | 0.10 | 119.055 | 118.889 | 120.755 | |
1264 | 2015.04.07 07:00 | modify | 113 | 0.10 | 119.055 | 118.908 | 120.755 | |
1265 | 2015.04.07 10:05 | modify | 113 | 0.10 | 119.055 | 118.928 | 120.755 | |
1266 | 2015.04.07 10:20 | modify | 113 | 0.10 | 119.055 | 118.979 | 120.755 | |
1267 | 2015.04.07 10:25 | modify | 113 | 0.10 | 119.055 | 119.007 | 120.755 | |
1268 | 2015.04.07 10:35 | modify | 113 | 0.10 | 119.055 | 119.049 | 120.755 | |
1269 | 2015.04.07 10:55 | modify | 113 | 0.10 | 119.055 | 119.065 | 120.755 | |
1270 | 2015.04.07 11:00 | modify | 113 | 0.10 | 119.055 | 119.076 | 120.755 | |
1271 | 2015.04.07 11:10 | modify | 113 | 0.10 | 119.055 | 119.117 | 120.755 | |
1272 | 2015.04.07 11:20 | modify | 113 | 0.10 | 119.055 | 119.160 | 120.755 | |
1273 | 2015.04.07 11:25 | modify | 113 | 0.10 | 119.055 | 119.184 | 120.755 | |
1274 | 2015.04.07 11:30 | modify | 113 | 0.10 | 119.055 | 119.213 | 120.755 | |
1275 | 2015.04.07 11:35 | modify | 113 | 0.10 | 119.055 | 119.233 | 120.755 | |
1276 | 2015.04.07 11:40 | modify | 113 | 0.10 | 119.055 | 119.286 | 120.755 | |
1277 | 2015.04.07 15:00 | modify | 113 | 0.10 | 119.055 | 119.295 | 120.755 | |
1278 | 2015.04.07 15:10 | modify | 113 | 0.10 | 119.055 | 119.408 | 120.755 | |
1279 | 2015.04.07 15:25 | modify | 113 | 0.10 | 119.055 | 119.462 | 120.755 | |
1280 | 2015.04.07 15:35 | modify | 113 | 0.10 | 119.055 | 119.499 | 120.755 | |
1281 | 2015.04.07 15:45 | modify | 113 | 0.10 | 119.055 | 119.504 | 120.755 | |
1282 | 2015.04.07 17:35 | modify | 113 | 0.10 | 119.055 | 119.522 | 120.755 | |
1283 | 2015.04.07 17:45 | modify | 113 | 0.10 | 119.055 | 119.526 | 120.755 | |
1284 | 2015.04.07 17:50 | modify | 113 | 0.10 | 119.055 | 119.552 | 120.755 | |
1285 | 2015.04.07 17:55 | modify | 113 | 0.10 | 119.055 | 119.575 | 120.755 | |
1286 | 2015.04.07 18:10 | modify | 113 | 0.10 | 119.055 | 119.616 | 120.755 | |
1287 | 2015.04.07 18:15 | modify | 113 | 0.10 | 119.055 | 119.633 | 120.755 | |
1288 | 2015.04.07 18:30 | modify | 113 | 0.10 | 119.055 | 119.659 | 120.755 | |
1289 | 2015.04.07 18:35 | modify | 113 | 0.10 | 119.055 | 119.664 | 120.755 | |
1290 | 2015.04.07 18:40 | modify | 113 | 0.10 | 119.055 | 119.679 | 120.755 | |
1291 | 2015.04.08 14:01 | s/l | 113 | 0.10 | 119.680 | 119.679 | 120.755 | 52.98 | 11143.03 |
1292 | 2015.04.08 20:55 | buy | 114 | 0.10 | 119.886 | 0.000 | 0.000 | |
1293 | 2015.04.08 20:55 | modify | 114 | 0.10 | 119.886 | 118.486 | 121.586 | |
1294 | 2015.04.09 18:20 | modify | 114 | 0.10 | 119.886 | 119.645 | 121.586 | |
1295 | 2015.04.09 19:45 | modify | 114 | 0.10 | 119.886 | 119.649 | 121.586 | |
1296 | 2015.04.09 19:50 | modify | 114 | 0.10 | 119.886 | 119.672 | 121.586 | |
1297 | 2015.04.09 20:05 | modify | 114 | 0.10 | 119.886 | 119.796 | 121.586 | |
1298 | 2015.04.09 20:15 | modify | 114 | 0.10 | 119.886 | 119.804 | 121.586 | |
1299 | 2015.04.09 20:30 | modify | 114 | 0.10 | 119.886 | 119.808 | 121.586 | |
1300 | 2015.04.09 20:35 | modify | 114 | 0.10 | 119.886 | 119.829 | 121.586 | |
1301 | 2015.04.09 20:55 | modify | 114 | 0.10 | 119.886 | 119.832 | 121.586 | |
1302 | 2015.04.09 21:05 | modify | 114 | 0.10 | 119.886 | 119.857 | 121.586 | |
1303 | 2015.04.09 21:10 | modify | 114 | 0.10 | 119.886 | 119.896 | 121.586 | |
1304 | 2015.04.09 21:15 | modify | 114 | 0.10 | 119.886 | 119.897 | 121.586 | |
1305 | 2015.04.09 21:30 | modify | 114 | 0.10 | 119.886 | 119.914 | 121.586 | |
1306 | 2015.04.09 21:40 | modify | 114 | 0.10 | 119.886 | 119.915 | 121.586 | |
1307 | 2015.04.09 22:00 | modify | 114 | 0.10 | 119.886 | 119.932 | 121.586 | |
1308 | 2015.04.09 22:15 | modify | 114 | 0.10 | 119.886 | 119.985 | 121.586 | |
1309 | 2015.04.10 23:00 | close | 114 | 0.10 | 120.186 | 119.985 | 121.586 | 26.46 | 11169.49 |
1310 | 2015.04.14 14:20 | sell | 115 | 0.10 | 119.900 | 0.000 | 0.000 | |
1311 | 2015.04.14 14:20 | modify | 115 | 0.10 | 119.900 | 121.300 | 118.200 | |
1312 | 2015.04.14 16:20 | modify | 115 | 0.10 | 119.900 | 120.139 | 118.200 | |
1313 | 2015.04.14 16:25 | modify | 115 | 0.10 | 119.900 | 120.129 | 118.200 | |
1314 | 2015.04.14 17:00 | modify | 115 | 0.10 | 119.900 | 120.090 | 118.200 | |
1315 | 2015.04.14 17:05 | modify | 115 | 0.10 | 119.900 | 120.046 | 118.200 | |
1316 | 2015.04.14 17:30 | modify | 115 | 0.10 | 119.900 | 119.995 | 118.200 | |
1317 | 2015.04.14 17:35 | modify | 115 | 0.10 | 119.900 | 119.977 | 118.200 | |
1318 | 2015.04.14 17:40 | modify | 115 | 0.10 | 119.900 | 119.935 | 118.200 | |
1319 | 2015.04.14 18:00 | modify | 115 | 0.10 | 119.900 | 119.911 | 118.200 | |
1320 | 2015.04.14 18:05 | modify | 115 | 0.10 | 119.900 | 119.890 | 118.200 | |
1321 | 2015.04.15 19:55 | modify | 115 | 0.10 | 119.900 | 119.885 | 118.200 | |
1322 | 2015.04.15 20:00 | modify | 115 | 0.10 | 119.900 | 119.880 | 118.200 | |
1323 | 2015.04.15 20:05 | modify | 115 | 0.10 | 119.900 | 119.869 | 118.200 | |
1324 | 2015.04.15 20:10 | modify | 115 | 0.10 | 119.900 | 119.839 | 118.200 | |
1325 | 2015.04.15 20:15 | modify | 115 | 0.10 | 119.900 | 119.821 | 118.200 | |
1326 | 2015.04.15 20:20 | modify | 115 | 0.10 | 119.900 | 119.772 | 118.200 | |
1327 | 2015.04.15 20:25 | modify | 115 | 0.10 | 119.900 | 119.672 | 118.200 | |
1328 | 2015.04.15 20:30 | modify | 115 | 0.10 | 119.900 | 119.643 | 118.200 | |
1329 | 2015.04.15 20:35 | modify | 115 | 0.10 | 119.900 | 119.619 | 118.200 | |
1330 | 2015.04.15 21:15 | modify | 115 | 0.10 | 119.900 | 119.608 | 118.200 | |
1331 | 2015.04.15 21:20 | modify | 115 | 0.10 | 119.900 | 119.591 | 118.200 | |
1332 | 2015.04.15 21:25 | modify | 115 | 0.10 | 119.900 | 119.579 | 118.200 | |
1333 | 2015.04.17 10:40 | modify | 115 | 0.10 | 119.900 | 119.550 | 118.200 | |
1334 | 2015.04.17 10:45 | modify | 115 | 0.10 | 119.900 | 119.510 | 118.200 | |
1335 | 2015.04.17 13:00 | modify | 115 | 0.10 | 119.900 | 119.470 | 118.200 | |
1336 | 2015.04.17 13:05 | modify | 115 | 0.10 | 119.900 | 119.426 | 118.200 | |
1337 | 2015.04.17 13:10 | modify | 115 | 0.10 | 119.900 | 119.408 | 118.200 | |
1338 | 2015.04.17 13:15 | modify | 115 | 0.10 | 119.900 | 119.370 | 118.200 | |
1339 | 2015.04.17 13:20 | modify | 115 | 0.10 | 119.900 | 119.337 | 118.200 | |
1340 | 2015.04.17 23:00 | close | 115 | 0.10 | 118.829 | 119.337 | 118.200 | 76.46 | 11245.96 |
1341 | 2015.04.20 08:05 | buy | 116 | 0.10 | 118.715 | 0.000 | 0.000 | |
1342 | 2015.04.20 08:05 | modify | 116 | 0.10 | 118.715 | 117.315 | 120.415 | |
1343 | 2015.04.20 17:25 | modify | 116 | 0.10 | 118.715 | 118.531 | 120.415 | |
1344 | 2015.04.20 17:30 | modify | 116 | 0.10 | 118.715 | 118.558 | 120.415 | |
1345 | 2015.04.20 17:35 | modify | 116 | 0.10 | 118.715 | 118.584 | 120.415 | |
1346 | 2015.04.20 19:30 | modify | 116 | 0.10 | 118.715 | 118.605 | 120.415 | |
1347 | 2015.04.20 19:55 | modify | 116 | 0.10 | 118.715 | 118.613 | 120.415 | |
1348 | 2015.04.20 20:00 | modify | 116 | 0.10 | 118.715 | 118.634 | 120.415 | |
1349 | 2015.04.20 20:05 | modify | 116 | 0.10 | 118.715 | 118.642 | 120.415 | |
1350 | 2015.04.20 20:35 | modify | 116 | 0.10 | 118.715 | 118.653 | 120.415 | |
1351 | 2015.04.20 20:40 | modify | 116 | 0.10 | 118.715 | 118.656 | 120.415 | |
1352 | 2015.04.20 20:50 | modify | 116 | 0.10 | 118.715 | 118.667 | 120.415 | |
1353 | 2015.04.21 04:25 | modify | 116 | 0.10 | 118.715 | 118.674 | 120.415 | |
1354 | 2015.04.21 04:30 | modify | 116 | 0.10 | 118.715 | 118.675 | 120.415 | |
1355 | 2015.04.21 04:35 | modify | 116 | 0.10 | 118.715 | 118.713 | 120.415 | |
1356 | 2015.04.21 04:40 | modify | 116 | 0.10 | 118.715 | 118.714 | 120.415 | |
1357 | 2015.04.21 05:00 | modify | 116 | 0.10 | 118.715 | 118.736 | 120.415 | |
1358 | 2015.04.21 08:25 | modify | 116 | 0.10 | 118.715 | 118.753 | 120.415 | |
1359 | 2015.04.21 08:45 | modify | 116 | 0.10 | 118.715 | 118.777 | 120.415 | |
1360 | 2015.04.21 10:20 | modify | 116 | 0.10 | 118.715 | 118.787 | 120.415 | |
1361 | 2015.04.21 10:25 | modify | 116 | 0.10 | 118.715 | 118.838 | 120.415 | |
1362 | 2015.04.21 10:45 | modify | 116 | 0.10 | 118.715 | 118.851 | 120.415 | |
1363 | 2015.04.21 11:00 | modify | 116 | 0.10 | 118.715 | 118.894 | 120.415 | |
1364 | 2015.04.21 11:10 | modify | 116 | 0.10 | 118.715 | 118.975 | 120.415 | |
1365 | 2015.04.21 16:30 | modify | 116 | 0.10 | 118.715 | 118.990 | 120.415 | |
1366 | 2015.04.21 16:55 | modify | 116 | 0.10 | 118.715 | 119.063 | 120.415 | |
1367 | 2015.04.22 17:05 | modify | 116 | 0.10 | 118.715 | 119.083 | 120.415 | |
1368 | 2015.04.22 17:25 | modify | 116 | 0.10 | 118.715 | 119.087 | 120.415 | |
1369 | 2015.04.22 17:45 | modify | 116 | 0.10 | 118.715 | 119.092 | 120.415 | |
1370 | 2015.04.22 17:50 | modify | 116 | 0.10 | 118.715 | 119.103 | 120.415 | |
1371 | 2015.04.22 18:05 | modify | 116 | 0.10 | 118.715 | 119.184 | 120.415 | |
1372 | 2015.04.22 18:10 | modify | 116 | 0.10 | 118.715 | 119.188 | 120.415 | |
1373 | 2015.04.22 18:50 | modify | 116 | 0.10 | 118.715 | 119.191 | 120.415 | |
1374 | 2015.04.23 01:05 | modify | 116 | 0.10 | 118.715 | 119.193 | 120.415 | |
1375 | 2015.04.23 01:10 | modify | 116 | 0.10 | 118.715 | 119.197 | 120.415 | |
1376 | 2015.04.23 01:15 | modify | 116 | 0.10 | 118.715 | 119.210 | 120.415 | |
1377 | 2015.04.23 01:20 | modify | 116 | 0.10 | 118.715 | 119.216 | 120.415 | |
1378 | 2015.04.23 01:40 | modify | 116 | 0.10 | 118.715 | 119.219 | 120.415 | |
1379 | 2015.04.23 01:45 | modify | 116 | 0.10 | 118.715 | 119.230 | 120.415 | |
1380 | 2015.04.23 01:50 | modify | 116 | 0.10 | 118.715 | 119.231 | 120.415 | |
1381 | 2015.04.23 01:55 | modify | 116 | 0.10 | 118.715 | 119.241 | 120.415 | |
1382 | 2015.04.23 02:15 | modify | 116 | 0.10 | 118.715 | 119.244 | 120.415 | |
1383 | 2015.04.23 03:35 | modify | 116 | 0.10 | 118.715 | 119.300 | 120.415 | |
1384 | 2015.04.23 03:45 | modify | 116 | 0.10 | 118.715 | 119.315 | 120.415 | |
1385 | 2015.04.23 15:15 | modify | 116 | 0.10 | 118.715 | 119.324 | 120.415 | |
1386 | 2015.04.24 09:28 | s/l | 116 | 0.10 | 119.330 | 119.324 | 120.415 | 53.78 | 11299.74 |
1387 | 2015.04.24 16:05 | buy | 117 | 0.10 | 119.285 | 0.000 | 0.000 | |
1388 | 2015.04.24 16:05 | modify | 117 | 0.10 | 119.285 | 117.885 | 120.985 | |
1389 | 2015.04.24 23:00 | close | 117 | 0.10 | 118.856 | 117.885 | 120.985 | -36.09 | 11263.65 |
1390 | 2015.04.27 17:25 | buy | 118 | 0.10 | 119.257 | 0.000 | 0.000 | |
1391 | 2015.04.27 17:25 | modify | 118 | 0.10 | 119.257 | 117.857 | 120.957 | |
1392 | 2015.04.30 18:35 | modify | 118 | 0.10 | 119.257 | 119.056 | 120.957 | |
1393 | 2015.04.30 18:40 | modify | 118 | 0.10 | 119.257 | 119.084 | 120.957 | |
1394 | 2015.04.30 18:50 | modify | 118 | 0.10 | 119.257 | 119.128 | 120.957 | |
1395 | 2015.05.01 15:40 | modify | 118 | 0.10 | 119.257 | 119.134 | 120.957 | |
1396 | 2015.05.01 15:45 | modify | 118 | 0.10 | 119.257 | 119.151 | 120.957 | |
1397 | 2015.05.01 16:00 | modify | 118 | 0.10 | 119.257 | 119.167 | 120.957 | |
1398 | 2015.05.01 16:05 | modify | 118 | 0.10 | 119.257 | 119.178 | 120.957 | |
1399 | 2015.05.01 16:10 | modify | 118 | 0.10 | 119.257 | 119.183 | 120.957 | |
1400 | 2015.05.01 16:15 | modify | 118 | 0.10 | 119.257 | 119.192 | 120.957 | |
1401 | 2015.05.01 16:30 | modify | 118 | 0.10 | 119.257 | 119.206 | 120.957 | |
1402 | 2015.05.01 16:40 | modify | 118 | 0.10 | 119.257 | 119.217 | 120.957 | |
1403 | 2015.05.01 17:05 | modify | 118 | 0.10 | 119.257 | 119.248 | 120.957 | |
1404 | 2015.05.01 17:15 | modify | 118 | 0.10 | 119.257 | 119.270 | 120.957 | |
1405 | 2015.05.01 17:20 | modify | 118 | 0.10 | 119.257 | 119.348 | 120.957 | |
1406 | 2015.05.01 17:30 | modify | 118 | 0.10 | 119.257 | 119.375 | 120.957 | |
1407 | 2015.05.01 17:35 | modify | 118 | 0.10 | 119.257 | 119.433 | 120.957 | |
1408 | 2015.05.01 17:40 | modify | 118 | 0.10 | 119.257 | 119.477 | 120.957 | |
1409 | 2015.05.01 18:40 | modify | 118 | 0.10 | 119.257 | 119.504 | 120.957 | |
1410 | 2015.05.01 19:20 | modify | 118 | 0.10 | 119.257 | 119.524 | 120.957 | |
1411 | 2015.05.01 19:50 | modify | 118 | 0.10 | 119.257 | 119.532 | 120.957 | |
1412 | 2015.05.01 23:00 | close | 118 | 0.10 | 120.168 | 119.532 | 120.957 | 78.05 | 11341.70 |
1413 | 2015.05.04 15:30 | buy | 119 | 0.10 | 120.176 | 0.000 | 0.000 | |
1414 | 2015.05.04 15:30 | modify | 119 | 0.10 | 120.176 | 118.776 | 121.876 | |
1415 | 2015.05.08 23:00 | close | 119 | 0.10 | 119.714 | 118.776 | 121.876 | -36.35 | 11305.35 |
1416 | 2015.05.11 13:05 | buy | 120 | 0.10 | 119.885 | 0.000 | 0.000 | |
1417 | 2015.05.11 13:05 | modify | 120 | 0.10 | 119.885 | 118.485 | 121.585 | |
1418 | 2015.05.13 15:45 | close | 120 | 0.10 | 119.351 | 118.485 | 121.585 | -43.98 | 11261.37 |
1419 | 2015.05.13 22:35 | sell | 121 | 0.10 | 119.146 | 0.000 | 0.000 | |
1420 | 2015.05.13 22:35 | modify | 121 | 0.10 | 119.146 | 120.546 | 117.446 | |
1421 | 2015.05.15 13:45 | close | 121 | 0.10 | 119.940 | 120.546 | 117.446 | -77.13 | 11184.23 |
1422 | 2015.05.15 15:30 | buy | 122 | 0.10 | 119.751 | 0.000 | 0.000 | |
1423 | 2015.05.15 15:30 | modify | 122 | 0.10 | 119.751 | 118.351 | 121.451 | |
1424 | 2015.05.15 23:00 | close | 122 | 0.10 | 119.324 | 118.351 | 121.451 | -35.79 | 11148.44 |
1425 | 2015.05.18 07:35 | buy | 123 | 0.10 | 119.624 | 0.000 | 0.000 | |
1426 | 2015.05.18 07:35 | modify | 123 | 0.10 | 119.624 | 118.224 | 121.324 | |
1427 | 2015.05.19 15:05 | modify | 123 | 0.10 | 119.624 | 119.424 | 121.324 | |
1428 | 2015.05.19 15:20 | modify | 123 | 0.10 | 119.624 | 119.428 | 121.324 | |
1429 | 2015.05.19 15:25 | modify | 123 | 0.10 | 119.624 | 119.440 | 121.324 | |
1430 | 2015.05.19 15:35 | modify | 123 | 0.10 | 119.624 | 119.638 | 121.324 | |
1431 | 2015.05.19 15:45 | modify | 123 | 0.10 | 119.624 | 119.697 | 121.324 | |
1432 | 2015.05.19 15:55 | modify | 123 | 0.10 | 119.624 | 119.703 | 121.324 | |
1433 | 2015.05.19 17:10 | modify | 123 | 0.10 | 119.624 | 119.718 | 121.324 | |
1434 | 2015.05.19 17:25 | modify | 123 | 0.10 | 119.624 | 119.832 | 121.324 | |
1435 | 2015.05.19 17:30 | modify | 123 | 0.10 | 119.624 | 119.863 | 121.324 | |
1436 | 2015.05.19 17:50 | modify | 123 | 0.10 | 119.624 | 119.872 | 121.324 | |
1437 | 2015.05.19 17:55 | modify | 123 | 0.10 | 119.624 | 119.886 | 121.324 | |
1438 | 2015.05.19 18:00 | modify | 123 | 0.10 | 119.624 | 119.927 | 121.324 | |
1439 | 2015.05.19 18:10 | modify | 123 | 0.10 | 119.624 | 119.931 | 121.324 | |
1440 | 2015.05.19 20:15 | modify | 123 | 0.10 | 119.624 | 119.935 | 121.324 | |
1441 | 2015.05.19 20:20 | modify | 123 | 0.10 | 119.624 | 119.944 | 121.324 | |
1442 | 2015.05.19 20:35 | modify | 123 | 0.10 | 119.624 | 119.947 | 121.324 | |
1443 | 2015.05.19 20:45 | modify | 123 | 0.10 | 119.624 | 119.949 | 121.324 | |
1444 | 2015.05.19 21:25 | modify | 123 | 0.10 | 119.624 | 119.954 | 121.324 | |
1445 | 2015.05.19 21:30 | modify | 123 | 0.10 | 119.624 | 119.957 | 121.324 | |
1446 | 2015.05.19 21:50 | modify | 123 | 0.10 | 119.624 | 119.963 | 121.324 | |
1447 | 2015.05.19 22:05 | modify | 123 | 0.10 | 119.624 | 119.968 | 121.324 | |
1448 | 2015.05.19 22:10 | modify | 123 | 0.10 | 119.624 | 119.974 | 121.324 | |
1449 | 2015.05.19 22:30 | modify | 123 | 0.10 | 119.624 | 119.976 | 121.324 | |
1450 | 2015.05.19 23:00 | modify | 123 | 0.10 | 119.624 | 119.983 | 121.324 | |
1451 | 2015.05.20 03:30 | modify | 123 | 0.10 | 119.624 | 120.034 | 121.324 | |
1452 | 2015.05.20 03:35 | modify | 123 | 0.10 | 119.624 | 120.079 | 121.324 | |
1453 | 2015.05.20 03:40 | modify | 123 | 0.10 | 119.624 | 120.081 | 121.324 | |
1454 | 2015.05.20 03:45 | modify | 123 | 0.10 | 119.624 | 120.151 | 121.324 | |
1455 | 2015.05.20 03:55 | modify | 123 | 0.10 | 119.624 | 120.164 | 121.324 | |
1456 | 2015.05.20 04:10 | modify | 123 | 0.10 | 119.624 | 120.196 | 121.324 | |
1457 | 2015.05.20 04:15 | modify | 123 | 0.10 | 119.624 | 120.209 | 121.324 | |
1458 | 2015.05.20 07:55 | modify | 123 | 0.10 | 119.624 | 120.216 | 121.324 | |
1459 | 2015.05.20 08:00 | modify | 123 | 0.10 | 119.624 | 120.217 | 121.324 | |
1460 | 2015.05.20 08:10 | modify | 123 | 0.10 | 119.624 | 120.222 | 121.324 | |
1461 | 2015.05.20 08:20 | modify | 123 | 0.10 | 119.624 | 120.225 | 121.324 | |
1462 | 2015.05.20 08:25 | modify | 123 | 0.10 | 119.624 | 120.230 | 121.324 | |
1463 | 2015.05.20 09:00 | modify | 123 | 0.10 | 119.624 | 120.245 | 121.324 | |
1464 | 2015.05.20 09:45 | modify | 123 | 0.10 | 119.624 | 120.344 | 121.324 | |
1465 | 2015.05.20 17:25 | modify | 123 | 0.10 | 119.624 | 120.351 | 121.324 | |
1466 | 2015.05.20 17:35 | modify | 123 | 0.10 | 119.624 | 120.398 | 121.324 | |
1467 | 2015.05.20 17:50 | modify | 123 | 0.10 | 119.624 | 120.408 | 121.324 | |
1468 | 2015.05.20 18:00 | close | 123 | 0.10 | 121.192 | 120.408 | 121.324 | 130.13 | 11278.57 |
1469 | 2015.05.20 21:15 | buy | 124 | 0.10 | 121.114 | 0.000 | 0.000 | |
1470 | 2015.05.20 21:15 | modify | 124 | 0.10 | 121.114 | 119.714 | 122.814 | |
1471 | 2015.05.22 23:00 | close | 124 | 0.10 | 121.542 | 119.714 | 122.814 | 36.71 | 11315.28 |
1472 | 2015.05.25 00:05 | buy | 125 | 0.10 | 121.501 | 0.000 | 0.000 | |
1473 | 2015.05.25 00:05 | modify | 125 | 0.10 | 121.501 | 120.101 | 123.201 | |
1474 | 2015.05.26 09:15 | modify | 125 | 0.10 | 121.501 | 121.508 | 123.201 | |
1475 | 2015.05.26 09:20 | modify | 125 | 0.10 | 121.501 | 121.591 | 123.201 | |
1476 | 2015.05.26 09:30 | modify | 125 | 0.10 | 121.501 | 121.639 | 123.201 | |
1477 | 2015.05.26 09:35 | modify | 125 | 0.10 | 121.501 | 121.816 | 123.201 | |
1478 | 2015.05.26 10:05 | modify | 125 | 0.10 | 121.501 | 121.840 | 123.201 | |
1479 | 2015.05.26 10:10 | modify | 125 | 0.10 | 121.501 | 121.922 | 123.201 | |
1480 | 2015.05.26 11:35 | modify | 125 | 0.10 | 121.501 | 121.978 | 123.201 | |
1481 | 2015.05.26 11:40 | modify | 125 | 0.10 | 121.501 | 122.049 | 123.201 | |
1482 | 2015.05.26 12:05 | modify | 125 | 0.10 | 121.501 | 122.124 | 123.201 | |
1483 | 2015.05.26 15:35 | modify | 125 | 0.10 | 121.501 | 122.135 | 123.201 | |
1484 | 2015.05.26 15:40 | modify | 125 | 0.10 | 121.501 | 122.182 | 123.201 | |
1485 | 2015.05.26 15:45 | modify | 125 | 0.10 | 121.501 | 122.204 | 123.201 | |
1486 | 2015.05.26 15:50 | close | 125 | 0.10 | 123.147 | 122.204 | 123.201 | 134.04 | 11449.33 |
1487 | 2015.05.26 18:10 | buy | 126 | 0.10 | 122.949 | 0.000 | 0.000 | |
1488 | 2015.05.26 18:10 | modify | 126 | 0.10 | 122.949 | 121.549 | 124.649 | |
1489 | 2015.05.27 13:05 | modify | 126 | 0.10 | 122.949 | 122.817 | 124.649 | |
1490 | 2015.05.27 13:10 | modify | 126 | 0.10 | 122.949 | 122.836 | 124.649 | |
1491 | 2015.05.27 13:20 | modify | 126 | 0.10 | 122.949 | 122.847 | 124.649 | |
1492 | 2015.05.27 13:40 | modify | 126 | 0.10 | 122.949 | 122.855 | 124.649 | |
1493 | 2015.05.27 13:45 | modify | 126 | 0.10 | 122.949 | 122.918 | 124.649 | |
1494 | 2015.05.27 14:45 | modify | 126 | 0.10 | 122.949 | 122.925 | 124.649 | |
1495 | 2015.05.27 14:55 | modify | 126 | 0.10 | 122.949 | 122.990 | 124.649 | |
1496 | 2015.05.27 15:20 | modify | 126 | 0.10 | 122.949 | 122.997 | 124.649 | |
1497 | 2015.05.27 16:10 | modify | 126 | 0.10 | 122.949 | 123.009 | 124.649 | |
1498 | 2015.05.27 18:05 | modify | 126 | 0.10 | 122.949 | 123.070 | 124.649 | |
1499 | 2015.05.27 18:10 | modify | 126 | 0.10 | 122.949 | 123.087 | 124.649 | |
1500 | 2015.05.27 19:15 | modify | 126 | 0.10 | 122.949 | 123.118 | 124.649 | |
1501 | 2015.05.27 19:50 | modify | 126 | 0.10 | 122.949 | 123.119 | 124.649 | |
1502 | 2015.05.27 19:55 | modify | 126 | 0.10 | 122.949 | 123.121 | 124.649 | |
1503 | 2015.05.27 20:00 | modify | 126 | 0.10 | 122.949 | 123.124 | 124.649 | |
1504 | 2015.05.27 20:05 | modify | 126 | 0.10 | 122.949 | 123.131 | 124.649 | |
1505 | 2015.05.27 20:10 | modify | 126 | 0.10 | 122.949 | 123.158 | 124.649 | |
1506 | 2015.05.27 20:15 | modify | 126 | 0.10 | 122.949 | 123.188 | 124.649 | |
1507 | 2015.05.27 20:20 | modify | 126 | 0.10 | 122.949 | 123.277 | 124.649 | |
1508 | 2015.05.28 05:50 | modify | 126 | 0.10 | 122.949 | 123.283 | 124.649 | |
1509 | 2015.05.28 05:55 | modify | 126 | 0.10 | 122.949 | 123.422 | 124.649 | |
1510 | 2015.05.28 07:05 | modify | 126 | 0.10 | 122.949 | 123.477 | 124.649 | |
1511 | 2015.05.28 14:20 | modify | 126 | 0.10 | 122.949 | 123.487 | 124.649 | |
1512 | 2015.05.28 14:25 | modify | 126 | 0.10 | 122.949 | 123.561 | 124.649 | |
1513 | 2015.05.28 16:45 | modify | 126 | 0.10 | 122.949 | 123.662 | 124.649 | |
1514 | 2015.05.28 20:30 | s/l | 126 | 0.10 | 123.670 | 123.662 | 124.649 | 59.80 | 11509.13 |
1515 | 2015.05.29 11:05 | buy | 127 | 0.10 | 123.683 | 0.000 | 0.000 | |
1516 | 2015.05.29 11:05 | modify | 127 | 0.10 | 123.683 | 122.283 | 125.383 | |
1517 | 2015.05.29 23:00 | close | 127 | 0.10 | 124.112 | 122.283 | 125.383 | 34.57 | 11543.70 |
1518 | 2015.06.01 05:05 | buy | 128 | 0.10 | 124.138 | 0.000 | 0.000 | |
1519 | 2015.06.01 05:05 | modify | 128 | 0.10 | 124.138 | 122.738 | 125.838 | |
1520 | 2015.06.01 18:25 | modify | 128 | 0.10 | 124.138 | 123.916 | 125.838 | |
1521 | 2015.06.01 19:05 | modify | 128 | 0.10 | 124.138 | 124.012 | 125.838 | |
1522 | 2015.06.01 19:20 | modify | 128 | 0.10 | 124.138 | 124.084 | 125.838 | |
1523 | 2015.06.01 19:40 | modify | 128 | 0.10 | 124.138 | 124.098 | 125.838 | |
1524 | 2015.06.01 19:50 | modify | 128 | 0.10 | 124.138 | 124.104 | 125.838 | |
1525 | 2015.06.01 19:55 | modify | 128 | 0.10 | 124.138 | 124.118 | 125.838 | |
1526 | 2015.06.01 20:00 | modify | 128 | 0.10 | 124.138 | 124.120 | 125.838 | |
1527 | 2015.06.01 21:00 | modify | 128 | 0.10 | 124.138 | 124.123 | 125.838 | |
1528 | 2015.06.01 21:05 | modify | 128 | 0.10 | 124.138 | 124.137 | 125.838 | |
1529 | 2015.06.02 02:40 | modify | 128 | 0.10 | 124.138 | 124.157 | 125.838 | |
1530 | 2015.06.02 05:15 | modify | 128 | 0.10 | 124.138 | 124.223 | 125.838 | |
1531 | 2015.06.02 16:15 | s/l | 128 | 0.10 | 124.223 | 124.223 | 125.838 | 7.21 | 11550.91 |
1532 | 2015.06.02 16:40 | buy | 129 | 0.10 | 124.302 | 0.000 | 0.000 | |
1533 | 2015.06.02 16:40 | modify | 129 | 0.10 | 124.302 | 122.902 | 126.002 | |
1534 | 2015.06.02 17:10 | close | 129 | 0.10 | 123.956 | 122.902 | 126.002 | -27.91 | 11523.00 |
1535 | 2015.06.03 16:35 | buy | 130 | 0.10 | 124.305 | 0.000 | 0.000 | |
1536 | 2015.06.03 16:35 | modify | 130 | 0.10 | 124.305 | 122.905 | 126.005 | |
1537 | 2015.06.05 13:40 | modify | 130 | 0.10 | 124.305 | 124.072 | 126.005 | |
1538 | 2015.06.05 13:45 | modify | 130 | 0.10 | 124.305 | 124.076 | 126.005 | |
1539 | 2015.06.05 14:15 | modify | 130 | 0.10 | 124.305 | 124.077 | 126.005 | |
1540 | 2015.06.05 15:35 | modify | 130 | 0.10 | 124.305 | 124.738 | 126.005 | |
1541 | 2015.06.05 15:40 | modify | 130 | 0.10 | 124.305 | 124.899 | 126.005 | |
1542 | 2015.06.05 16:20 | modify | 130 | 0.10 | 124.305 | 124.912 | 126.005 | |
1543 | 2015.06.05 16:25 | modify | 130 | 0.10 | 124.305 | 124.997 | 126.005 | |
1544 | 2015.06.05 16:30 | modify | 130 | 0.10 | 124.305 | 125.020 | 126.005 | |
1545 | 2015.06.05 23:00 | close | 130 | 0.10 | 125.637 | 125.020 | 126.005 | 107.51 | 11630.52 |
1546 | 2015.06.08 04:20 | buy | 131 | 0.10 | 125.478 | 0.000 | 0.000 | |
1547 | 2015.06.08 04:20 | modify | 131 | 0.10 | 125.478 | 124.078 | 127.178 | |
1548 | 2015.06.08 21:20 | close | 131 | 0.10 | 124.594 | 124.078 | 127.178 | -70.94 | 11559.58 |
1549 | 2015.06.10 07:15 | buy | 132 | 0.10 | 124.264 | 0.000 | 0.000 | |
1550 | 2015.06.10 07:15 | modify | 132 | 0.10 | 124.264 | 122.864 | 125.964 | |
1551 | 2015.06.10 07:25 | close | 132 | 0.10 | 123.637 | 122.864 | 125.964 | -50.71 | 11508.87 |
1552 | 2015.06.10 19:20 | sell | 133 | 0.10 | 122.833 | 0.000 | 0.000 | |
1553 | 2015.06.10 19:20 | modify | 133 | 0.10 | 122.833 | 124.233 | 121.133 | |
1554 | 2015.06.11 12:25 | close | 133 | 0.10 | 123.817 | 124.233 | 121.133 | -87.68 | 11421.19 |
1555 | 2015.06.11 15:40 | buy | 134 | 0.10 | 123.513 | 0.000 | 0.000 | |
1556 | 2015.06.11 15:40 | modify | 134 | 0.10 | 123.513 | 122.113 | 125.213 | |
1557 | 2015.06.12 23:00 | close | 134 | 0.10 | 123.397 | 122.113 | 125.213 | -9.03 | 11412.16 |
1558 | 2015.06.15 06:45 | buy | 135 | 0.10 | 123.415 | 0.000 | 0.000 | |
1559 | 2015.06.15 06:45 | modify | 135 | 0.10 | 123.415 | 122.015 | 125.115 | |
1560 | 2015.06.17 13:00 | modify | 135 | 0.10 | 123.415 | 123.167 | 125.115 | |
1561 | 2015.06.17 13:05 | modify | 135 | 0.10 | 123.415 | 123.186 | 125.115 | |
1562 | 2015.06.17 13:10 | modify | 135 | 0.10 | 123.415 | 123.218 | 125.115 | |
1563 | 2015.06.17 15:30 | modify | 135 | 0.10 | 123.415 | 123.251 | 125.115 | |
1564 | 2015.06.17 15:35 | modify | 135 | 0.10 | 123.415 | 123.270 | 125.115 | |
1565 | 2015.06.17 16:45 | modify | 135 | 0.10 | 123.415 | 123.278 | 125.115 | |
1566 | 2015.06.17 16:55 | modify | 135 | 0.10 | 123.415 | 123.291 | 125.115 | |
1567 | 2015.06.17 17:00 | modify | 135 | 0.10 | 123.415 | 123.309 | 125.115 | |
1568 | 2015.06.17 17:05 | modify | 135 | 0.10 | 123.415 | 123.327 | 125.115 | |
1569 | 2015.06.17 17:10 | modify | 135 | 0.10 | 123.415 | 123.339 | 125.115 | |
1570 | 2015.06.17 17:15 | modify | 135 | 0.10 | 123.415 | 123.340 | 125.115 | |
1571 | 2015.06.17 17:20 | modify | 135 | 0.10 | 123.415 | 123.344 | 125.115 | |
1572 | 2015.06.17 17:25 | modify | 135 | 0.10 | 123.415 | 123.364 | 125.115 | |
1573 | 2015.06.17 17:30 | modify | 135 | 0.10 | 123.415 | 123.413 | 125.115 | |
1574 | 2015.06.17 17:35 | modify | 135 | 0.10 | 123.415 | 123.430 | 125.115 | |
1575 | 2015.06.17 17:45 | modify | 135 | 0.10 | 123.415 | 123.513 | 125.115 | |
1576 | 2015.06.17 17:50 | modify | 135 | 0.10 | 123.415 | 123.537 | 125.115 | |
1577 | 2015.06.17 21:42 | s/l | 135 | 0.10 | 123.544 | 123.537 | 125.115 | 11.19 | 11423.35 |
1578 | 2015.06.18 16:05 | sell | 136 | 0.10 | 122.767 | 0.000 | 0.000 | |
1579 | 2015.06.18 16:05 | modify | 136 | 0.10 | 122.767 | 124.167 | 121.067 | |
1580 | 2015.06.19 23:00 | close | 136 | 0.10 | 122.745 | 124.167 | 121.067 | -0.94 | 11422.40 |
1581 | 2015.06.22 04:00 | buy | 137 | 0.10 | 122.695 | 0.000 | 0.000 | |
1582 | 2015.06.22 04:00 | modify | 137 | 0.10 | 122.695 | 121.295 | 124.395 | |
1583 | 2015.06.22 13:15 | modify | 137 | 0.10 | 122.695 | 122.451 | 124.395 | |
1584 | 2015.06.22 13:20 | modify | 137 | 0.10 | 122.695 | 122.470 | 124.395 | |
1585 | 2015.06.22 13:25 | modify | 137 | 0.10 | 122.695 | 122.526 | 124.395 | |
1586 | 2015.06.22 13:30 | modify | 137 | 0.10 | 122.695 | 122.569 | 124.395 | |
1587 | 2015.06.22 13:35 | modify | 137 | 0.10 | 122.695 | 122.577 | 124.395 | |
1588 | 2015.06.22 14:35 | modify | 137 | 0.10 | 122.695 | 122.590 | 124.395 | |
1589 | 2015.06.22 19:10 | modify | 137 | 0.10 | 122.695 | 122.592 | 124.395 | |
1590 | 2015.06.22 19:15 | modify | 137 | 0.10 | 122.695 | 122.631 | 124.395 | |
1591 | 2015.06.22 19:40 | modify | 137 | 0.10 | 122.695 | 122.634 | 124.395 | |
1592 | 2015.06.22 21:00 | modify | 137 | 0.10 | 122.695 | 122.636 | 124.395 | |
1593 | 2015.06.22 21:05 | modify | 137 | 0.10 | 122.695 | 122.646 | 124.395 | |
1594 | 2015.06.22 21:20 | modify | 137 | 0.10 | 122.695 | 122.661 | 124.395 | |
1595 | 2015.06.23 03:00 | modify | 137 | 0.10 | 122.695 | 122.669 | 124.395 | |
1596 | 2015.06.23 04:00 | modify | 137 | 0.10 | 122.695 | 122.700 | 124.395 | |
1597 | 2015.06.23 04:05 | modify | 137 | 0.10 | 122.695 | 122.724 | 124.395 | |
1598 | 2015.06.23 04:25 | modify | 137 | 0.10 | 122.695 | 122.774 | 124.395 | |
1599 | 2015.06.23 04:30 | modify | 137 | 0.10 | 122.695 | 122.783 | 124.395 | |
1600 | 2015.06.23 04:35 | modify | 137 | 0.10 | 122.695 | 122.790 | 124.395 | |
1601 | 2015.06.23 04:50 | modify | 137 | 0.10 | 122.695 | 122.797 | 124.395 | |
1602 | 2015.06.23 04:55 | modify | 137 | 0.10 | 122.695 | 122.815 | 124.395 | |
1603 | 2015.06.23 05:00 | modify | 137 | 0.10 | 122.695 | 122.875 | 124.395 | |
1604 | 2015.06.23 05:45 | modify | 137 | 0.10 | 122.695 | 122.888 | 124.395 | |
1605 | 2015.06.23 05:50 | modify | 137 | 0.10 | 122.695 | 122.948 | 124.395 | |
1606 | 2015.06.23 06:00 | modify | 137 | 0.10 | 122.695 | 122.974 | 124.395 | |
1607 | 2015.06.23 07:30 | modify | 137 | 0.10 | 122.695 | 122.975 | 124.395 | |
1608 | 2015.06.23 07:35 | modify | 137 | 0.10 | 122.695 | 122.980 | 124.395 | |
1609 | 2015.06.23 07:40 | modify | 137 | 0.10 | 122.695 | 122.995 | 124.395 | |
1610 | 2015.06.23 07:45 | modify | 137 | 0.10 | 122.695 | 123.025 | 124.395 | |
1611 | 2015.06.23 07:55 | modify | 137 | 0.10 | 122.695 | 123.026 | 124.395 | |
1612 | 2015.06.23 14:50 | modify | 137 | 0.10 | 122.695 | 123.035 | 124.395 | |
1613 | 2015.06.23 14:55 | modify | 137 | 0.10 | 122.695 | 123.075 | 124.395 | |
1614 | 2015.06.23 15:25 | modify | 137 | 0.10 | 122.695 | 123.137 | 124.395 | |
1615 | 2015.06.23 15:40 | modify | 137 | 0.10 | 122.695 | 123.147 | 124.395 | |
1616 | 2015.06.23 15:45 | modify | 137 | 0.10 | 122.695 | 123.229 | 124.395 | |
1617 | 2015.06.23 15:50 | modify | 137 | 0.10 | 122.695 | 123.259 | 124.395 | |
1618 | 2015.06.23 15:55 | modify | 137 | 0.10 | 122.695 | 123.317 | 124.395 | |
1619 | 2015.06.23 16:00 | modify | 137 | 0.10 | 122.695 | 123.336 | 124.395 | |
1620 | 2015.06.23 16:25 | modify | 137 | 0.10 | 122.695 | 123.422 | 124.395 | |
1621 | 2015.06.24 17:25 | modify | 137 | 0.10 | 122.695 | 123.426 | 124.395 | |
1622 | 2015.06.24 17:30 | close | 137 | 0.10 | 124.288 | 123.426 | 124.395 | 128.92 | 11551.32 |
1623 | 2015.06.24 19:40 | buy | 138 | 0.10 | 124.088 | 0.000 | 0.000 | |
1624 | 2015.06.24 19:40 | modify | 138 | 0.10 | 124.088 | 122.688 | 125.788 | |
1625 | 2015.06.26 23:00 | close | 138 | 0.10 | 123.796 | 122.688 | 125.788 | -22.10 | 11529.22 |
1626 | 2015.06.30 03:55 | buy | 139 | 0.10 | 122.455 | 0.000 | 0.000 | |
1627 | 2015.06.30 03:55 | modify | 139 | 0.10 | 122.455 | 121.055 | 124.155 | |
1628 | 2015.07.01 14:45 | modify | 139 | 0.10 | 122.455 | 122.211 | 124.155 | |
1629 | 2015.07.01 14:50 | modify | 139 | 0.10 | 122.455 | 122.213 | 124.155 | |
1630 | 2015.07.01 15:05 | modify | 139 | 0.10 | 122.455 | 122.220 | 124.155 | |
1631 | 2015.07.01 15:10 | modify | 139 | 0.10 | 122.455 | 122.284 | 124.155 | |
1632 | 2015.07.01 15:20 | modify | 139 | 0.10 | 122.455 | 122.393 | 124.155 | |
1633 | 2015.07.01 17:00 | modify | 139 | 0.10 | 122.455 | 122.404 | 124.155 | |
1634 | 2015.07.01 17:05 | modify | 139 | 0.10 | 122.455 | 122.430 | 124.155 | |
1635 | 2015.07.01 21:30 | modify | 139 | 0.10 | 122.455 | 122.436 | 124.155 | |
1636 | 2015.07.02 01:25 | modify | 139 | 0.10 | 122.455 | 122.442 | 124.155 | |
1637 | 2015.07.02 01:30 | modify | 139 | 0.10 | 122.455 | 122.450 | 124.155 | |
1638 | 2015.07.02 01:45 | modify | 139 | 0.10 | 122.455 | 122.463 | 124.155 | |
1639 | 2015.07.02 01:50 | modify | 139 | 0.10 | 122.455 | 122.486 | 124.155 | |
1640 | 2015.07.02 02:30 | modify | 139 | 0.10 | 122.455 | 122.489 | 124.155 | |
1641 | 2015.07.02 02:40 | modify | 139 | 0.10 | 122.455 | 122.528 | 124.155 | |
1642 | 2015.07.02 02:45 | modify | 139 | 0.10 | 122.455 | 122.546 | 124.155 | |
1643 | 2015.07.02 02:50 | modify | 139 | 0.10 | 122.455 | 122.574 | 124.155 | |
1644 | 2015.07.02 03:00 | modify | 139 | 0.10 | 122.455 | 122.579 | 124.155 | |
1645 | 2015.07.02 03:05 | modify | 139 | 0.10 | 122.455 | 122.588 | 124.155 | |
1646 | 2015.07.02 03:25 | modify | 139 | 0.10 | 122.455 | 122.597 | 124.155 | |
1647 | 2015.07.02 03:30 | modify | 139 | 0.10 | 122.455 | 122.607 | 124.155 | |
1648 | 2015.07.02 03:35 | modify | 139 | 0.10 | 122.455 | 122.636 | 124.155 | |
1649 | 2015.07.02 03:40 | modify | 139 | 0.10 | 122.455 | 122.654 | 124.155 | |
1650 | 2015.07.02 04:45 | modify | 139 | 0.10 | 122.455 | 122.658 | 124.155 | |
1651 | 2015.07.02 04:55 | modify | 139 | 0.10 | 122.455 | 122.704 | 124.155 | |
1652 | 2015.07.02 05:00 | modify | 139 | 0.10 | 122.455 | 122.710 | 124.155 | |
1653 | 2015.07.02 10:25 | modify | 139 | 0.10 | 122.455 | 122.734 | 124.155 | |
1654 | 2015.07.02 10:35 | modify | 139 | 0.10 | 122.455 | 122.738 | 124.155 | |
1655 | 2015.07.02 10:40 | modify | 139 | 0.10 | 122.455 | 122.776 | 124.155 | |
1656 | 2015.07.02 10:45 | modify | 139 | 0.10 | 122.455 | 122.785 | 124.155 | |
1657 | 2015.07.02 10:50 | modify | 139 | 0.10 | 122.455 | 122.792 | 124.155 | |
1658 | 2015.07.02 11:15 | modify | 139 | 0.10 | 122.455 | 122.815 | 124.155 | |
1659 | 2015.07.02 11:20 | modify | 139 | 0.10 | 122.455 | 122.816 | 124.155 | |
1660 | 2015.07.02 15:05 | modify | 139 | 0.10 | 122.455 | 122.833 | 124.155 | |
1661 | 2015.07.02 15:10 | modify | 139 | 0.10 | 122.455 | 122.846 | 124.155 | |
1662 | 2015.07.02 15:15 | modify | 139 | 0.10 | 122.455 | 122.888 | 124.155 | |
1663 | 2015.07.03 03:23 | s/l | 139 | 0.10 | 122.880 | 122.888 | 124.155 | 36.46 | 11565.68 |
1664 | 2015.07.03 10:10 | buy | 140 | 0.10 | 123.046 | 0.000 | 0.000 | |
1665 | 2015.07.03 10:10 | modify | 140 | 0.10 | 123.046 | 121.646 | 124.746 | |
1666 | 2015.07.03 23:00 | close | 140 | 0.10 | 122.721 | 121.646 | 124.746 | -26.48 | 11539.20 |
1667 | 2015.07.06 16:25 | buy | 141 | 0.10 | 122.602 | 0.000 | 0.000 | |
1668 | 2015.07.06 16:25 | modify | 141 | 0.10 | 122.602 | 121.202 | 124.302 | |
1669 | 2015.07.08 10:40 | close | 141 | 0.10 | 121.483 | 121.202 | 124.302 | -91.36 | 11447.84 |
1670 | 2015.07.09 16:40 | buy | 142 | 0.10 | 121.404 | 0.000 | 0.000 | |
1671 | 2015.07.09 16:40 | modify | 142 | 0.10 | 121.404 | 120.004 | 123.104 | |
1672 | 2015.07.10 04:45 | modify | 142 | 0.10 | 121.404 | 121.169 | 123.104 | |
1673 | 2015.07.10 05:40 | modify | 142 | 0.10 | 121.404 | 121.174 | 123.104 | |
1674 | 2015.07.10 05:45 | modify | 142 | 0.10 | 121.404 | 121.232 | 123.104 | |
1675 | 2015.07.10 05:55 | modify | 142 | 0.10 | 121.404 | 121.239 | 123.104 | |
1676 | 2015.07.10 06:00 | modify | 142 | 0.10 | 121.404 | 121.265 | 123.104 | |
1677 | 2015.07.10 10:25 | modify | 142 | 0.10 | 121.404 | 121.335 | 123.104 | |
1678 | 2015.07.10 10:30 | modify | 142 | 0.10 | 121.404 | 121.388 | 123.104 | |
1679 | 2015.07.10 10:45 | modify | 142 | 0.10 | 121.404 | 121.416 | 123.104 | |
1680 | 2015.07.10 11:00 | modify | 142 | 0.10 | 121.404 | 121.444 | 123.104 | |
1681 | 2015.07.10 12:20 | modify | 142 | 0.10 | 121.404 | 121.561 | 123.104 | |
1682 | 2015.07.10 12:35 | modify | 142 | 0.10 | 121.404 | 121.579 | 123.104 | |
1683 | 2015.07.10 12:40 | modify | 142 | 0.10 | 121.404 | 121.605 | 123.104 | |
1684 | 2015.07.10 13:50 | modify | 142 | 0.10 | 121.404 | 121.636 | 123.104 | |
1685 | 2015.07.10 14:05 | modify | 142 | 0.10 | 121.404 | 121.673 | 123.104 | |
1686 | 2015.07.10 14:10 | modify | 142 | 0.10 | 121.404 | 121.677 | 123.104 | |
1687 | 2015.07.10 15:45 | modify | 142 | 0.10 | 121.404 | 121.695 | 123.104 | |
1688 | 2015.07.10 15:50 | modify | 142 | 0.10 | 121.404 | 121.727 | 123.104 | |
1689 | 2015.07.10 16:20 | modify | 142 | 0.10 | 121.404 | 121.743 | 123.104 | |
1690 | 2015.07.10 16:25 | modify | 142 | 0.10 | 121.404 | 121.810 | 123.104 | |
1691 | 2015.07.10 16:30 | modify | 142 | 0.10 | 121.404 | 121.852 | 123.104 | |
1692 | 2015.07.10 16:35 | modify | 142 | 0.10 | 121.404 | 121.895 | 123.104 | |
1693 | 2015.07.10 16:40 | modify | 142 | 0.10 | 121.404 | 121.898 | 123.104 | |
1694 | 2015.07.10 17:30 | modify | 142 | 0.10 | 121.404 | 121.902 | 123.104 | |
1695 | 2015.07.10 17:35 | modify | 142 | 0.10 | 121.404 | 121.937 | 123.104 | |
1696 | 2015.07.10 18:20 | modify | 142 | 0.10 | 121.404 | 121.940 | 123.104 | |
1697 | 2015.07.10 18:25 | modify | 142 | 0.10 | 121.404 | 121.961 | 123.104 | |
1698 | 2015.07.10 18:30 | modify | 142 | 0.10 | 121.404 | 121.981 | 123.104 | |
1699 | 2015.07.10 18:45 | modify | 142 | 0.10 | 121.404 | 121.993 | 123.104 | |
1700 | 2015.07.10 18:50 | modify | 142 | 0.10 | 121.404 | 121.995 | 123.104 | |
1701 | 2015.07.10 19:00 | modify | 142 | 0.10 | 121.404 | 121.999 | 123.104 | |
1702 | 2015.07.10 19:35 | modify | 142 | 0.10 | 121.404 | 122.026 | 123.104 | |
1703 | 2015.07.10 19:40 | modify | 142 | 0.10 | 121.404 | 122.057 | 123.104 | |
1704 | 2015.07.10 19:50 | modify | 142 | 0.10 | 121.404 | 122.097 | 123.104 | |
1705 | 2015.07.10 20:15 | modify | 142 | 0.10 | 121.404 | 122.113 | 123.104 | |
1706 | 2015.07.10 20:20 | modify | 142 | 0.10 | 121.404 | 122.125 | 123.104 | |
1707 | 2015.07.10 23:00 | close | 142 | 0.10 | 122.833 | 122.125 | 123.104 | 116.71 | 11564.55 |
1708 | 2015.07.13 00:05 | buy | 143 | 0.10 | 122.324 | 0.000 | 0.000 | |
1709 | 2015.07.13 00:05 | modify | 143 | 0.10 | 122.324 | 120.924 | 124.024 | |
1710 | 2015.07.13 09:50 | modify | 143 | 0.10 | 122.324 | 122.092 | 124.024 | |
1711 | 2015.07.13 09:55 | modify | 143 | 0.10 | 122.324 | 122.182 | 124.024 | |
1712 | 2015.07.13 10:00 | modify | 143 | 0.10 | 122.324 | 122.258 | 124.024 | |
1713 | 2015.07.13 10:15 | modify | 143 | 0.10 | 122.324 | 122.259 | 124.024 | |
1714 | 2015.07.13 10:20 | modify | 143 | 0.10 | 122.324 | 122.294 | 124.024 | |
1715 | 2015.07.13 10:25 | modify | 143 | 0.10 | 122.324 | 122.460 | 124.024 | |
1716 | 2015.07.13 10:35 | modify | 143 | 0.10 | 122.324 | 122.532 | 124.024 | |
1717 | 2015.07.13 10:45 | modify | 143 | 0.10 | 122.324 | 122.548 | 124.024 | |
1718 | 2015.07.13 10:55 | modify | 143 | 0.10 | 122.324 | 122.585 | 124.024 | |
1719 | 2015.07.13 11:05 | modify | 143 | 0.10 | 122.324 | 122.650 | 124.024 | |
1720 | 2015.07.13 11:25 | modify | 143 | 0.10 | 122.324 | 122.662 | 124.024 | |
1721 | 2015.07.13 11:30 | modify | 143 | 0.10 | 122.324 | 122.674 | 124.024 | |
1722 | 2015.07.13 11:40 | modify | 143 | 0.10 | 122.324 | 122.686 | 124.024 | |
1723 | 2015.07.13 11:50 | modify | 143 | 0.10 | 122.324 | 122.726 | 124.024 | |
1724 | 2015.07.13 12:10 | modify | 143 | 0.10 | 122.324 | 122.734 | 124.024 | |
1725 | 2015.07.13 16:35 | modify | 143 | 0.10 | 122.324 | 122.745 | 124.024 | |
1726 | 2015.07.14 01:45 | modify | 143 | 0.10 | 122.324 | 122.750 | 124.024 | |
1727 | 2015.07.14 01:50 | modify | 143 | 0.10 | 122.324 | 122.769 | 124.024 | |
1728 | 2015.07.14 01:55 | modify | 143 | 0.10 | 122.324 | 122.788 | 124.024 | |
1729 | 2015.07.14 02:00 | modify | 143 | 0.10 | 122.324 | 122.828 | 124.024 | |
1730 | 2015.07.14 02:45 | modify | 143 | 0.10 | 122.324 | 122.841 | 124.024 | |
1731 | 2015.07.14 02:50 | modify | 143 | 0.10 | 122.324 | 122.865 | 124.024 | |
1732 | 2015.07.14 03:25 | modify | 143 | 0.10 | 122.324 | 122.876 | 124.024 | |
1733 | 2015.07.14 03:35 | modify | 143 | 0.10 | 122.324 | 122.926 | 124.024 | |
1734 | 2015.07.14 03:40 | modify | 143 | 0.10 | 122.324 | 122.942 | 124.024 | |
1735 | 2015.07.14 15:41 | s/l | 143 | 0.10 | 122.936 | 122.942 | 124.024 | 50.15 | 11614.70 |
1736 | 2015.07.15 14:05 | buy | 144 | 0.10 | 123.547 | 0.000 | 0.000 | |
1737 | 2015.07.15 14:05 | modify | 144 | 0.10 | 123.547 | 122.147 | 125.247 | |
1738 | 2015.07.16 13:40 | modify | 144 | 0.10 | 123.547 | 123.299 | 125.247 | |
1739 | 2015.07.16 13:55 | modify | 144 | 0.10 | 123.547 | 123.308 | 125.247 | |
1740 | 2015.07.16 15:05 | modify | 144 | 0.10 | 123.547 | 123.345 | 125.247 | |
1741 | 2015.07.16 15:10 | modify | 144 | 0.10 | 123.547 | 123.362 | 125.247 | |
1742 | 2015.07.16 15:15 | modify | 144 | 0.10 | 123.547 | 123.389 | 125.247 | |
1743 | 2015.07.16 15:25 | modify | 144 | 0.10 | 123.547 | 123.404 | 125.247 | |
1744 | 2015.07.16 15:35 | modify | 144 | 0.10 | 123.547 | 123.418 | 125.247 | |
1745 | 2015.07.17 02:15 | modify | 144 | 0.10 | 123.547 | 123.421 | 125.247 | |
1746 | 2015.07.17 02:35 | modify | 144 | 0.10 | 123.547 | 123.431 | 125.247 | |
1747 | 2015.07.17 02:40 | modify | 144 | 0.10 | 123.547 | 123.436 | 125.247 | |
1748 | 2015.07.17 02:45 | modify | 144 | 0.10 | 123.547 | 123.440 | 125.247 | |
1749 | 2015.07.17 03:40 | modify | 144 | 0.10 | 123.547 | 123.441 | 125.247 | |
1750 | 2015.07.17 03:45 | modify | 144 | 0.10 | 123.547 | 123.455 | 125.247 | |
1751 | 2015.07.17 03:50 | modify | 144 | 0.10 | 123.547 | 123.462 | 125.247 | |
1752 | 2015.07.17 03:55 | modify | 144 | 0.10 | 123.547 | 123.466 | 125.247 | |
1753 | 2015.07.17 23:00 | close | 144 | 0.10 | 124.067 | 123.466 | 125.247 | 43.40 | 11658.11 |
1754 | 2015.07.20 00:05 | buy | 145 | 0.10 | 124.064 | 0.000 | 0.000 | |
1755 | 2015.07.20 00:05 | modify | 145 | 0.10 | 124.064 | 122.664 | 125.764 | |
1756 | 2015.07.21 17:55 | close | 145 | 0.10 | 123.897 | 122.664 | 125.764 | -13.11 | 11645.00 |
1757 | 2015.07.22 07:25 | sell | 146 | 0.10 | 123.765 | 0.000 | 0.000 | |
1758 | 2015.07.22 07:25 | modify | 146 | 0.10 | 123.765 | 125.165 | 122.065 | |
1759 | 2015.07.24 23:00 | close | 146 | 0.10 | 123.817 | 125.165 | 122.065 | -15.13 | 11629.87 |
1760 | 2015.07.27 12:05 | sell | 147 | 0.10 | 123.549 | 0.000 | 0.000 | |
1761 | 2015.07.27 12:05 | modify | 147 | 0.10 | 123.549 | 124.949 | 121.849 | |
1762 | 2015.07.27 16:45 | modify | 147 | 0.10 | 123.549 | 123.798 | 121.849 | |
1763 | 2015.07.28 13:58 | s/l | 147 | 0.10 | 123.797 | 123.798 | 121.849 | -22.76 | 11607.11 |
1764 | 2015.07.28 16:15 | buy | 148 | 0.10 | 123.697 | 0.000 | 0.000 | |
1765 | 2015.07.28 16:15 | modify | 148 | 0.10 | 123.697 | 122.297 | 125.397 | |
1766 | 2015.07.30 09:25 | modify | 148 | 0.10 | 123.697 | 123.478 | 125.397 | |
1767 | 2015.07.30 10:20 | modify | 148 | 0.10 | 123.697 | 123.489 | 125.397 | |
1768 | 2015.07.30 12:35 | modify | 148 | 0.10 | 123.697 | 123.494 | 125.397 | |
1769 | 2015.07.30 12:40 | modify | 148 | 0.10 | 123.697 | 123.511 | 125.397 | |
1770 | 2015.07.30 12:55 | modify | 148 | 0.10 | 123.697 | 123.512 | 125.397 | |
1771 | 2015.07.30 13:00 | modify | 148 | 0.10 | 123.697 | 123.528 | 125.397 | |
1772 | 2015.07.30 13:05 | modify | 148 | 0.10 | 123.697 | 123.543 | 125.397 | |
1773 | 2015.07.30 13:10 | modify | 148 | 0.10 | 123.697 | 123.565 | 125.397 | |
1774 | 2015.07.30 13:15 | modify | 148 | 0.10 | 123.697 | 123.582 | 125.397 | |
1775 | 2015.07.30 13:55 | modify | 148 | 0.10 | 123.697 | 123.602 | 125.397 | |
1776 | 2015.07.30 14:10 | modify | 148 | 0.10 | 123.697 | 123.616 | 125.397 | |
1777 | 2015.07.30 14:15 | modify | 148 | 0.10 | 123.697 | 123.618 | 125.397 | |
1778 | 2015.07.30 14:30 | modify | 148 | 0.10 | 123.697 | 123.628 | 125.397 | |
1779 | 2015.07.30 15:20 | modify | 148 | 0.10 | 123.697 | 123.639 | 125.397 | |
1780 | 2015.07.30 15:25 | modify | 148 | 0.10 | 123.697 | 123.682 | 125.397 | |
1781 | 2015.07.30 16:35 | modify | 148 | 0.10 | 123.697 | 123.773 | 125.397 | |
1782 | 2015.07.31 15:39 | s/l | 148 | 0.10 | 123.765 | 123.773 | 125.397 | 7.36 | 11614.46 |
1783 | 2015.08.03 16:15 | buy | 149 | 0.10 | 124.143 | 0.000 | 0.000 | |
1784 | 2015.08.03 16:15 | modify | 149 | 0.10 | 124.143 | 122.743 | 125.843 | |
1785 | 2015.08.05 17:05 | modify | 149 | 0.10 | 124.143 | 124.076 | 125.843 | |
1786 | 2015.08.05 17:10 | modify | 149 | 0.10 | 124.143 | 124.155 | 125.843 | |
1787 | 2015.08.05 17:15 | modify | 149 | 0.10 | 124.143 | 124.175 | 125.843 | |
1788 | 2015.08.05 17:20 | modify | 149 | 0.10 | 124.143 | 124.209 | 125.843 | |
1789 | 2015.08.05 18:00 | modify | 149 | 0.10 | 124.143 | 124.258 | 125.843 | |
1790 | 2015.08.07 15:35 | modify | 149 | 0.10 | 124.143 | 124.262 | 125.843 | |
1791 | 2015.08.07 16:00 | modify | 149 | 0.10 | 124.143 | 124.276 | 125.843 | |
1792 | 2015.08.07 17:47 | s/l | 149 | 0.10 | 124.270 | 124.276 | 125.843 | 12.46 | 11626.92 |
1793 | 2015.08.10 14:35 | buy | 150 | 0.10 | 124.639 | 0.000 | 0.000 | |
1794 | 2015.08.10 14:35 | modify | 150 | 0.10 | 124.639 | 123.239 | 126.339 | |
1795 | 2015.08.11 19:25 | modify | 150 | 0.10 | 124.639 | 124.426 | 126.339 | |
1796 | 2015.08.11 19:35 | modify | 150 | 0.10 | 124.639 | 124.430 | 126.339 | |
1797 | 2015.08.11 23:20 | modify | 150 | 0.10 | 124.639 | 124.431 | 126.339 | |
1798 | 2015.08.11 23:35 | modify | 150 | 0.10 | 124.639 | 124.438 | 126.339 | |
1799 | 2015.08.12 04:35 | modify | 150 | 0.10 | 124.639 | 124.470 | 126.339 | |
1800 | 2015.08.12 05:25 | modify | 150 | 0.10 | 124.639 | 124.475 | 126.339 | |
1801 | 2015.08.12 05:55 | modify | 150 | 0.10 | 124.639 | 124.486 | 126.339 | |
1802 | 2015.08.12 07:10 | modify | 150 | 0.10 | 124.639 | 124.504 | 126.339 | |
1803 | 2015.08.12 07:15 | modify | 150 | 0.10 | 124.639 | 124.520 | 126.339 | |
1804 | 2015.08.12 10:41 | s/l | 150 | 0.10 | 124.519 | 124.520 | 126.339 | -8.89 | 11618.03 |
1805 | 2015.08.12 20:05 | sell | 151 | 0.10 | 124.020 | 0.000 | 0.000 | |
1806 | 2015.08.12 20:05 | modify | 151 | 0.10 | 124.020 | 125.420 | 122.320 | |
1807 | 2015.08.14 23:00 | close | 151 | 0.10 | 124.292 | 125.420 | 122.320 | -32.82 | 11585.21 |
1808 | 2015.08.17 00:05 | buy | 152 | 0.10 | 124.217 | 0.000 | 0.000 | |
1809 | 2015.08.17 00:05 | modify | 152 | 0.10 | 124.217 | 122.817 | 125.917 | |
1810 | 2015.08.21 06:05 | close | 152 | 0.10 | 122.885 | 122.817 | 125.917 | -106.16 | 11479.05 |
1811 | 2015.08.21 10:15 | sell | 153 | 0.10 | 123.037 | 0.000 | 0.000 | |
1812 | 2015.08.21 10:15 | modify | 153 | 0.10 | 123.037 | 124.437 | 121.337 | |
1813 | 2015.08.21 16:20 | modify | 153 | 0.10 | 123.037 | 123.193 | 121.337 | |
1814 | 2015.08.21 18:05 | modify | 153 | 0.10 | 123.037 | 123.110 | 121.337 | |
1815 | 2015.08.21 18:10 | modify | 153 | 0.10 | 123.037 | 123.042 | 121.337 | |
1816 | 2015.08.21 18:15 | modify | 153 | 0.10 | 123.037 | 122.962 | 121.337 | |
1817 | 2015.08.21 18:30 | modify | 153 | 0.10 | 123.037 | 122.891 | 121.337 | |
1818 | 2015.08.21 18:35 | modify | 153 | 0.10 | 123.037 | 122.829 | 121.337 | |
1819 | 2015.08.21 18:40 | modify | 153 | 0.10 | 123.037 | 122.786 | 121.337 | |
1820 | 2015.08.21 19:35 | modify | 153 | 0.10 | 123.037 | 122.779 | 121.337 | |
1821 | 2015.08.21 19:45 | modify | 153 | 0.10 | 123.037 | 122.645 | 121.337 | |
1822 | 2015.08.21 20:00 | modify | 153 | 0.10 | 123.037 | 122.599 | 121.337 | |
1823 | 2015.08.21 23:00 | close | 153 | 0.10 | 122.102 | 122.599 | 121.337 | 76.57 | 11555.62 |
1824 | 2015.08.24 09:10 | sell | 154 | 0.10 | 121.261 | 0.000 | 0.000 | |
1825 | 2015.08.24 09:10 | modify | 154 | 0.10 | 121.261 | 122.661 | 119.561 | |
1826 | 2015.08.24 10:45 | modify | 154 | 0.10 | 121.261 | 121.386 | 119.561 | |
1827 | 2015.08.24 10:50 | modify | 154 | 0.10 | 121.261 | 121.279 | 119.561 | |
1828 | 2015.08.24 10:55 | modify | 154 | 0.10 | 121.261 | 121.157 | 119.561 | |
1829 | 2015.08.24 13:05 | modify | 154 | 0.10 | 121.261 | 121.103 | 119.561 | |
1830 | 2015.08.24 13:20 | modify | 154 | 0.10 | 121.261 | 121.061 | 119.561 | |
1831 | 2015.08.24 13:25 | modify | 154 | 0.10 | 121.261 | 120.975 | 119.561 | |
1832 | 2015.08.24 13:30 | modify | 154 | 0.10 | 121.261 | 120.918 | 119.561 | |
1833 | 2015.08.24 13:40 | modify | 154 | 0.10 | 121.261 | 120.805 | 119.561 | |
1834 | 2015.08.24 14:10 | modify | 154 | 0.10 | 121.261 | 120.795 | 119.561 | |
1835 | 2015.08.24 14:40 | modify | 154 | 0.10 | 121.261 | 120.743 | 119.561 | |
1836 | 2015.08.24 14:44 | t/p | 154 | 0.10 | 119.548 | 120.743 | 119.561 | 143.28 | 11698.90 |
1837 | 2015.08.25 07:40 | buy | 155 | 0.10 | 119.800 | 0.000 | 0.000 | |
1838 | 2015.08.25 07:40 | modify | 155 | 0.10 | 119.800 | 118.400 | 121.500 | |
1839 | 2015.08.25 23:30 | close | 155 | 0.10 | 118.705 | 118.400 | 121.500 | -92.25 | 11606.65 |
1840 | 2015.08.26 09:50 | buy | 156 | 0.10 | 119.403 | 0.000 | 0.000 | |
1841 | 2015.08.26 09:50 | modify | 156 | 0.10 | 119.403 | 118.003 | 121.103 | |
1842 | 2015.08.26 23:00 | modify | 156 | 0.10 | 119.403 | 119.154 | 121.103 | |
1843 | 2015.08.26 23:05 | modify | 156 | 0.10 | 119.403 | 119.160 | 121.103 | |
1844 | 2015.08.26 23:10 | modify | 156 | 0.10 | 119.403 | 119.169 | 121.103 | |
1845 | 2015.08.26 23:20 | modify | 156 | 0.10 | 119.403 | 119.175 | 121.103 | |
1846 | 2015.08.26 23:35 | modify | 156 | 0.10 | 119.403 | 119.223 | 121.103 | |
1847 | 2015.08.26 23:40 | modify | 156 | 0.10 | 119.403 | 119.242 | 121.103 | |
1848 | 2015.08.27 00:25 | modify | 156 | 0.10 | 119.403 | 119.243 | 121.103 | |
1849 | 2015.08.27 00:30 | modify | 156 | 0.10 | 119.403 | 119.316 | 121.103 | |
1850 | 2015.08.27 00:35 | modify | 156 | 0.10 | 119.403 | 119.383 | 121.103 | |
1851 | 2015.08.27 00:40 | modify | 156 | 0.10 | 119.403 | 119.414 | 121.103 | |
1852 | 2015.08.27 00:45 | modify | 156 | 0.10 | 119.403 | 119.487 | 121.103 | |
1853 | 2015.08.27 00:50 | modify | 156 | 0.10 | 119.403 | 119.505 | 121.103 | |
1854 | 2015.08.27 01:35 | modify | 156 | 0.10 | 119.403 | 119.547 | 121.103 | |
1855 | 2015.08.27 01:40 | modify | 156 | 0.10 | 119.403 | 119.580 | 121.103 | |
1856 | 2015.08.27 01:55 | modify | 156 | 0.10 | 119.403 | 119.595 | 121.103 | |
1857 | 2015.08.27 10:40 | modify | 156 | 0.10 | 119.403 | 119.734 | 121.103 | |
1858 | 2015.08.27 15:50 | modify | 156 | 0.10 | 119.403 | 119.864 | 121.103 | |
1859 | 2015.08.27 17:50 | modify | 156 | 0.10 | 119.403 | 119.876 | 121.103 | |
1860 | 2015.08.27 18:00 | modify | 156 | 0.10 | 119.403 | 119.974 | 121.103 | |
1861 | 2015.08.27 18:20 | modify | 156 | 0.10 | 119.403 | 119.979 | 121.103 | |
1862 | 2015.08.27 18:50 | modify | 156 | 0.10 | 119.403 | 119.987 | 121.103 | |
1863 | 2015.08.27 18:55 | modify | 156 | 0.10 | 119.403 | 120.085 | 121.103 | |
1864 | 2015.08.27 19:00 | modify | 156 | 0.10 | 119.403 | 120.157 | 121.103 | |
1865 | 2015.08.27 19:05 | close | 156 | 0.10 | 120.983 | 120.157 | 121.103 | 131.73 | 11738.38 |
1866 | 2015.08.27 21:20 | buy | 157 | 0.10 | 120.819 | 0.000 | 0.000 | |
1867 | 2015.08.27 21:20 | modify | 157 | 0.10 | 120.819 | 119.419 | 122.519 | |
1868 | 2015.08.28 18:55 | modify | 157 | 0.10 | 120.819 | 120.625 | 122.519 | |
1869 | 2015.08.28 19:30 | modify | 157 | 0.10 | 120.819 | 120.655 | 122.519 | |
1870 | 2015.08.28 19:35 | modify | 157 | 0.10 | 120.819 | 120.698 | 122.519 | |
1871 | 2015.08.28 19:50 | modify | 157 | 0.10 | 120.819 | 120.705 | 122.519 | |
1872 | 2015.08.28 23:00 | close | 157 | 0.10 | 121.437 | 120.705 | 122.519 | 51.26 | 11789.64 |
1873 | 2015.08.31 01:40 | buy | 158 | 0.10 | 121.252 | 0.000 | 0.000 | |
1874 | 2015.08.31 01:40 | modify | 158 | 0.10 | 121.252 | 119.852 | 122.952 | |
1875 | 2015.09.01 09:10 | close | 158 | 0.10 | 120.371 | 119.852 | 122.952 | -72.82 | 11716.82 |
1876 | 2015.09.01 13:20 | sell | 159 | 0.10 | 120.119 | 0.000 | 0.000 | |
1877 | 2015.09.01 13:20 | modify | 159 | 0.10 | 120.119 | 121.519 | 118.419 | |
1878 | 2015.09.01 23:40 | modify | 159 | 0.10 | 120.119 | 120.353 | 118.419 | |
1879 | 2015.09.01 23:45 | modify | 159 | 0.10 | 120.119 | 120.225 | 118.419 | |
1880 | 2015.09.01 23:55 | modify | 159 | 0.10 | 120.119 | 120.103 | 118.419 | |
1881 | 2015.09.02 00:10 | modify | 159 | 0.10 | 120.119 | 120.050 | 118.419 | |
1882 | 2015.09.02 00:15 | modify | 159 | 0.10 | 120.119 | 120.015 | 118.419 | |
1883 | 2015.09.02 03:10 | s/l | 159 | 0.10 | 120.014 | 120.015 | 118.419 | 6.02 | 11722.84 |
1884 | 2015.09.02 05:45 | buy | 160 | 0.10 | 120.013 | 0.000 | 0.000 | |
1885 | 2015.09.02 05:45 | modify | 160 | 0.10 | 120.013 | 118.613 | 121.713 | |
1886 | 2015.09.03 01:25 | modify | 160 | 0.10 | 120.013 | 119.813 | 121.713 | |
1887 | 2015.09.03 01:30 | modify | 160 | 0.10 | 120.013 | 119.865 | 121.713 | |
1888 | 2015.09.03 02:30 | modify | 160 | 0.10 | 120.013 | 119.867 | 121.713 | |
1889 | 2015.09.03 02:45 | modify | 160 | 0.10 | 120.013 | 119.868 | 121.713 | |
1890 | 2015.09.03 03:00 | modify | 160 | 0.10 | 120.013 | 119.872 | 121.713 | |
1891 | 2015.09.03 03:10 | modify | 160 | 0.10 | 120.013 | 119.913 | 121.713 | |
1892 | 2015.09.03 03:50 | modify | 160 | 0.10 | 120.013 | 119.919 | 121.713 | |
1893 | 2015.09.03 16:15 | s/l | 160 | 0.10 | 119.924 | 119.919 | 121.713 | -6.30 | 11716.54 |
1894 | 2015.09.04 02:55 | buy | 161 | 0.10 | 120.031 | 0.000 | 0.000 | |
1895 | 2015.09.04 02:55 | modify | 161 | 0.10 | 120.031 | 118.631 | 121.731 | |
1896 | 2015.09.04 06:45 | close | 161 | 0.10 | 119.308 | 118.631 | 121.731 | -60.60 | 11655.94 |
1897 | 2015.09.08 14:10 | buy | 162 | 0.10 | 119.929 | 0.000 | 0.000 | |
1898 | 2015.09.08 14:10 | modify | 162 | 0.10 | 119.929 | 118.529 | 121.629 | |
1899 | 2015.09.09 08:35 | modify | 162 | 0.10 | 119.929 | 119.691 | 121.629 | |
1900 | 2015.09.09 08:55 | modify | 162 | 0.10 | 119.929 | 119.721 | 121.629 | |
1901 | 2015.09.09 09:00 | modify | 162 | 0.10 | 119.929 | 119.745 | 121.629 | |
1902 | 2015.09.09 09:40 | modify | 162 | 0.10 | 119.929 | 119.746 | 121.629 | |
1903 | 2015.09.09 09:45 | modify | 162 | 0.10 | 119.929 | 119.770 | 121.629 | |
1904 | 2015.09.09 10:00 | modify | 162 | 0.10 | 119.929 | 119.823 | 121.629 | |
1905 | 2015.09.09 10:05 | modify | 162 | 0.10 | 119.929 | 119.847 | 121.629 | |
1906 | 2015.09.09 10:25 | modify | 162 | 0.10 | 119.929 | 119.853 | 121.629 | |
1907 | 2015.09.09 10:30 | modify | 162 | 0.10 | 119.929 | 119.955 | 121.629 | |
1908 | 2015.09.09 14:25 | modify | 162 | 0.10 | 119.929 | 120.076 | 121.629 | |
1909 | 2015.09.09 14:40 | modify | 162 | 0.10 | 119.929 | 120.112 | 121.629 | |
1910 | 2015.09.09 14:50 | modify | 162 | 0.10 | 119.929 | 120.121 | 121.629 | |
1911 | 2015.09.09 15:00 | modify | 162 | 0.10 | 119.929 | 120.190 | 121.629 | |
1912 | 2015.09.09 15:55 | modify | 162 | 0.10 | 119.929 | 120.218 | 121.629 | |
1913 | 2015.09.09 16:00 | modify | 162 | 0.10 | 119.929 | 120.248 | 121.629 | |
1914 | 2015.09.09 16:10 | modify | 162 | 0.10 | 119.929 | 120.272 | 121.629 | |
1915 | 2015.09.09 16:25 | modify | 162 | 0.10 | 119.929 | 120.353 | 121.629 | |
1916 | 2015.09.09 16:35 | modify | 162 | 0.10 | 119.929 | 120.359 | 121.629 | |
1917 | 2015.09.09 17:05 | modify | 162 | 0.10 | 119.929 | 120.405 | 121.629 | |
1918 | 2015.09.10 00:45 | s/l | 162 | 0.10 | 120.402 | 120.405 | 121.629 | 40.78 | 11696.72 |
1919 | 2015.09.10 15:15 | buy | 163 | 0.10 | 121.052 | 0.000 | 0.000 | |
1920 | 2015.09.10 15:15 | modify | 163 | 0.10 | 121.052 | 119.652 | 122.752 | |
1921 | 2015.09.11 23:00 | close | 163 | 0.10 | 120.556 | 119.652 | 122.752 | -40.77 | 11655.96 |
1922 | 2015.09.14 13:35 | sell | 164 | 0.10 | 120.260 | 0.000 | 0.000 | |
1923 | 2015.09.14 13:35 | modify | 164 | 0.10 | 120.260 | 121.660 | 118.560 | |
1924 | 2015.09.15 09:40 | modify | 164 | 0.10 | 120.260 | 120.434 | 118.560 | |
1925 | 2015.09.15 09:45 | modify | 164 | 0.10 | 120.260 | 120.335 | 118.560 | |
1926 | 2015.09.15 11:05 | modify | 164 | 0.10 | 120.260 | 120.250 | 118.560 | |
1927 | 2015.09.15 11:15 | modify | 164 | 0.10 | 120.260 | 120.231 | 118.560 | |
1928 | 2015.09.15 11:25 | modify | 164 | 0.10 | 120.260 | 120.193 | 118.560 | |
1929 | 2015.09.15 18:00 | s/l | 164 | 0.10 | 120.183 | 120.193 | 118.560 | 3.67 | 11659.62 |
1930 | 2015.09.16 17:05 | buy | 165 | 0.10 | 120.412 | 0.000 | 0.000 | |
1931 | 2015.09.16 17:05 | modify | 165 | 0.10 | 120.412 | 119.012 | 122.112 | |
1932 | 2015.09.17 10:35 | modify | 165 | 0.10 | 120.412 | 120.165 | 122.112 | |
1933 | 2015.09.17 10:40 | modify | 165 | 0.10 | 120.412 | 120.204 | 122.112 | |
1934 | 2015.09.17 13:55 | modify | 165 | 0.10 | 120.412 | 120.220 | 122.112 | |
1935 | 2015.09.17 14:05 | modify | 165 | 0.10 | 120.412 | 120.226 | 122.112 | |
1936 | 2015.09.17 14:10 | modify | 165 | 0.10 | 120.412 | 120.227 | 122.112 | |
1937 | 2015.09.17 21:33 | s/l | 165 | 0.10 | 120.225 | 120.227 | 122.112 | -14.43 | 11645.19 |
1938 | 2015.09.18 15:10 | sell | 166 | 0.10 | 119.356 | 0.000 | 0.000 | |
1939 | 2015.09.18 15:10 | modify | 166 | 0.10 | 119.356 | 120.756 | 117.656 | |
1940 | 2015.09.18 23:00 | close | 166 | 0.10 | 119.980 | 120.756 | 117.656 | -52.01 | 11593.18 |
1941 | 2015.09.21 17:00 | buy | 167 | 0.10 | 120.356 | 0.000 | 0.000 | |
1942 | 2015.09.21 17:00 | modify | 167 | 0.10 | 120.356 | 118.956 | 122.056 | |
1943 | 2015.09.25 11:20 | modify | 167 | 0.10 | 120.356 | 120.117 | 122.056 | |
1944 | 2015.09.25 11:30 | modify | 167 | 0.10 | 120.356 | 120.128 | 122.056 | |
1945 | 2015.09.25 11:40 | modify | 167 | 0.10 | 120.356 | 120.210 | 122.056 | |
1946 | 2015.09.25 11:55 | modify | 167 | 0.10 | 120.356 | 120.306 | 122.056 | |
1947 | 2015.09.25 15:35 | modify | 167 | 0.10 | 120.356 | 120.415 | 122.056 | |
1948 | 2015.09.25 23:00 | close | 167 | 0.10 | 120.576 | 120.415 | 122.056 | 20.49 | 11613.67 |
1949 | 2015.09.28 15:40 | sell | 168 | 0.10 | 120.301 | 0.000 | 0.000 | |
1950 | 2015.09.28 15:40 | modify | 168 | 0.10 | 120.301 | 121.701 | 118.601 | |
1951 | 2015.09.28 18:35 | modify | 168 | 0.10 | 120.301 | 120.521 | 118.601 | |
1952 | 2015.09.28 18:40 | modify | 168 | 0.10 | 120.301 | 120.491 | 118.601 | |
1953 | 2015.09.28 19:35 | modify | 168 | 0.10 | 120.301 | 120.483 | 118.601 | |
1954 | 2015.09.29 03:10 | modify | 168 | 0.10 | 120.301 | 120.474 | 118.601 | |
1955 | 2015.09.29 03:15 | modify | 168 | 0.10 | 120.301 | 120.407 | 118.601 | |
1956 | 2015.09.29 03:25 | modify | 168 | 0.10 | 120.301 | 120.400 | 118.601 | |
1957 | 2015.09.29 03:30 | modify | 168 | 0.10 | 120.301 | 120.398 | 118.601 | |
1958 | 2015.09.29 04:10 | modify | 168 | 0.10 | 120.301 | 120.389 | 118.601 | |
1959 | 2015.09.29 04:40 | modify | 168 | 0.10 | 120.301 | 120.359 | 118.601 | |
1960 | 2015.09.29 07:10 | modify | 168 | 0.10 | 120.301 | 120.324 | 118.601 | |
1961 | 2015.09.29 07:15 | modify | 168 | 0.10 | 120.301 | 120.310 | 118.601 | |
1962 | 2015.09.29 07:20 | modify | 168 | 0.10 | 120.301 | 120.298 | 118.601 | |
1963 | 2015.09.29 07:35 | modify | 168 | 0.10 | 120.301 | 120.287 | 118.601 | |
1964 | 2015.09.29 07:45 | modify | 168 | 0.10 | 120.301 | 120.285 | 118.601 | |
1965 | 2015.09.29 08:00 | modify | 168 | 0.10 | 120.301 | 120.277 | 118.601 | |
1966 | 2015.09.29 08:05 | modify | 168 | 0.10 | 120.301 | 120.192 | 118.601 | |
1967 | 2015.09.29 08:10 | modify | 168 | 0.10 | 120.301 | 120.186 | 118.601 | |
1968 | 2015.09.29 08:25 | modify | 168 | 0.10 | 120.301 | 120.174 | 118.601 | |
1969 | 2015.09.29 09:15 | modify | 168 | 0.10 | 120.301 | 120.172 | 118.601 | |
1970 | 2015.09.29 09:20 | modify | 168 | 0.10 | 120.301 | 120.164 | 118.601 | |
1971 | 2015.09.29 09:25 | modify | 168 | 0.10 | 120.301 | 120.142 | 118.601 | |
1972 | 2015.09.29 09:30 | modify | 168 | 0.10 | 120.301 | 120.140 | 118.601 | |
1973 | 2015.09.29 09:35 | modify | 168 | 0.10 | 120.301 | 120.021 | 118.601 | |
1974 | 2015.09.29 11:44 | s/l | 168 | 0.10 | 120.019 | 120.021 | 118.601 | 20.77 | 11634.44 |
1975 | 2015.09.30 05:10 | buy | 169 | 0.10 | 119.817 | 0.000 | 0.000 | |
1976 | 2015.09.30 05:10 | modify | 169 | 0.10 | 119.817 | 118.417 | 121.517 | |
1977 | 2015.09.30 14:30 | modify | 169 | 0.10 | 119.817 | 119.577 | 121.517 | |
1978 | 2015.09.30 18:09 | s/l | 169 | 0.10 | 119.575 | 119.577 | 121.517 | -20.24 | 11614.20 |
1979 | 2015.10.01 09:10 | buy | 170 | 0.10 | 120.138 | 0.000 | 0.000 | |
1980 | 2015.10.01 09:10 | modify | 170 | 0.10 | 120.138 | 118.738 | 121.838 | |
1981 | 2015.10.02 15:40 | close | 170 | 0.10 | 119.143 | 118.738 | 121.838 | -83.14 | 11531.06 |
1982 | 2015.10.06 17:30 | buy | 171 | 0.10 | 120.286 | 0.000 | 0.000 | |
1983 | 2015.10.06 17:30 | modify | 171 | 0.10 | 120.286 | 118.886 | 121.986 | |
1984 | 2015.10.09 23:00 | close | 171 | 0.10 | 120.235 | 118.886 | 121.986 | -2.37 | 11528.69 |
1985 | 2015.10.12 21:20 | sell | 172 | 0.10 | 119.985 | 0.000 | 0.000 | |
1986 | 2015.10.12 21:20 | modify | 172 | 0.10 | 119.985 | 121.385 | 118.285 | |
1987 | 2015.10.14 11:55 | modify | 172 | 0.10 | 119.985 | 120.209 | 118.285 | |
1988 | 2015.10.14 15:35 | modify | 172 | 0.10 | 119.985 | 120.169 | 118.285 | |
1989 | 2015.10.14 15:40 | modify | 172 | 0.10 | 119.985 | 120.109 | 118.285 | |
1990 | 2015.10.14 15:50 | modify | 172 | 0.10 | 119.985 | 120.101 | 118.285 | |
1991 | 2015.10.14 15:55 | modify | 172 | 0.10 | 119.985 | 120.091 | 118.285 | |
1992 | 2015.10.14 16:00 | modify | 172 | 0.10 | 119.985 | 120.057 | 118.285 | |
1993 | 2015.10.14 16:10 | modify | 172 | 0.10 | 119.985 | 120.051 | 118.285 | |
1994 | 2015.10.14 17:40 | modify | 172 | 0.10 | 119.985 | 120.020 | 118.285 | |
1995 | 2015.10.14 17:45 | modify | 172 | 0.10 | 119.985 | 120.009 | 118.285 | |
1996 | 2015.10.14 17:50 | modify | 172 | 0.10 | 119.985 | 119.974 | 118.285 | |
1997 | 2015.10.14 18:15 | modify | 172 | 0.10 | 119.985 | 119.940 | 118.285 | |
1998 | 2015.10.14 18:20 | modify | 172 | 0.10 | 119.985 | 119.895 | 118.285 | |
1999 | 2015.10.14 18:25 | modify | 172 | 0.10 | 119.985 | 119.872 | 118.285 | |
2000 | 2015.10.14 18:35 | modify | 172 | 0.10 | 119.985 | 119.859 | 118.285 | |
2001 | 2015.10.14 20:55 | modify | 172 | 0.10 | 119.985 | 119.845 | 118.285 | |
2002 | 2015.10.14 21:05 | modify | 172 | 0.10 | 119.985 | 119.820 | 118.285 | |
2003 | 2015.10.14 21:10 | modify | 172 | 0.10 | 119.985 | 119.663 | 118.285 | |
2004 | 2015.10.14 21:30 | modify | 172 | 0.10 | 119.985 | 119.587 | 118.285 | |
2005 | 2015.10.14 21:50 | modify | 172 | 0.10 | 119.985 | 119.562 | 118.285 | |
2006 | 2015.10.14 22:20 | modify | 172 | 0.10 | 119.985 | 119.516 | 118.285 | |
2007 | 2015.10.14 22:25 | modify | 172 | 0.10 | 119.985 | 119.461 | 118.285 | |
2008 | 2015.10.15 10:10 | modify | 172 | 0.10 | 119.985 | 119.286 | 118.285 | |
2009 | 2015.10.15 10:15 | modify | 172 | 0.10 | 119.985 | 119.191 | 118.285 | |
2010 | 2015.10.15 10:19 | t/p | 172 | 0.10 | 118.275 | 119.191 | 118.285 | 130.90 | 11659.60 |
2011 | 2015.10.16 01:05 | buy | 173 | 0.10 | 118.851 | 0.000 | 0.000 | |
2012 | 2015.10.16 01:05 | modify | 173 | 0.10 | 118.851 | 117.451 | 120.551 | |
2013 | 2015.10.16 18:20 | modify | 173 | 0.10 | 118.851 | 118.717 | 120.551 | |
2014 | 2015.10.16 18:25 | modify | 173 | 0.10 | 118.851 | 118.720 | 120.551 | |
2015 | 2015.10.16 18:30 | modify | 173 | 0.10 | 118.851 | 118.808 | 120.551 | |
2016 | 2015.10.16 18:35 | modify | 173 | 0.10 | 118.851 | 118.843 | 120.551 | |
2017 | 2015.10.16 18:55 | modify | 173 | 0.10 | 118.851 | 118.855 | 120.551 | |
2018 | 2015.10.16 23:00 | close | 173 | 0.10 | 119.479 | 118.855 | 120.551 | 52.56 | 11712.16 |
2019 | 2015.10.19 15:35 | buy | 174 | 0.10 | 119.333 | 0.000 | 0.000 | |
2020 | 2015.10.19 15:35 | modify | 174 | 0.10 | 119.333 | 117.933 | 121.033 | |
2021 | 2015.10.20 17:30 | modify | 174 | 0.10 | 119.333 | 119.095 | 121.033 | |
2022 | 2015.10.20 17:45 | modify | 174 | 0.10 | 119.333 | 119.113 | 121.033 | |
2023 | 2015.10.20 17:55 | modify | 174 | 0.10 | 119.333 | 119.119 | 121.033 | |
2024 | 2015.10.20 18:00 | modify | 174 | 0.10 | 119.333 | 119.175 | 121.033 | |
2025 | 2015.10.20 18:05 | modify | 174 | 0.10 | 119.333 | 119.202 | 121.033 | |
2026 | 2015.10.21 07:35 | modify | 174 | 0.10 | 119.333 | 119.213 | 121.033 | |
2027 | 2015.10.21 07:40 | modify | 174 | 0.10 | 119.333 | 119.226 | 121.033 | |
2028 | 2015.10.21 07:45 | modify | 174 | 0.10 | 119.333 | 119.232 | 121.033 | |
2029 | 2015.10.21 07:50 | modify | 174 | 0.10 | 119.333 | 119.235 | 121.033 | |
2030 | 2015.10.21 08:30 | modify | 174 | 0.10 | 119.333 | 119.248 | 121.033 | |
2031 | 2015.10.21 08:35 | modify | 174 | 0.10 | 119.333 | 119.306 | 121.033 | |
2032 | 2015.10.21 16:50 | modify | 174 | 0.10 | 119.333 | 119.332 | 121.033 | |
2033 | 2015.10.22 15:55 | modify | 174 | 0.10 | 119.333 | 119.494 | 121.033 | |
2034 | 2015.10.22 16:30 | modify | 174 | 0.10 | 119.333 | 119.512 | 121.033 | |
2035 | 2015.10.22 16:35 | modify | 174 | 0.10 | 119.333 | 119.569 | 121.033 | |
2036 | 2015.10.22 16:45 | modify | 174 | 0.10 | 119.333 | 119.667 | 121.033 | |
2037 | 2015.10.22 16:55 | modify | 174 | 0.10 | 119.333 | 119.675 | 121.033 | |
2038 | 2015.10.22 17:00 | modify | 174 | 0.10 | 119.333 | 119.677 | 121.033 | |
2039 | 2015.10.22 18:30 | modify | 174 | 0.10 | 119.333 | 119.678 | 121.033 | |
2040 | 2015.10.22 18:50 | modify | 174 | 0.10 | 119.333 | 119.694 | 121.033 | |
2041 | 2015.10.22 18:55 | modify | 174 | 0.10 | 119.333 | 119.713 | 121.033 | |
2042 | 2015.10.22 19:00 | modify | 174 | 0.10 | 119.333 | 119.739 | 121.033 | |
2043 | 2015.10.22 19:05 | modify | 174 | 0.10 | 119.333 | 119.740 | 121.033 | |
2044 | 2015.10.22 19:10 | modify | 174 | 0.10 | 119.333 | 119.766 | 121.033 | |
2045 | 2015.10.22 19:15 | modify | 174 | 0.10 | 119.333 | 119.811 | 121.033 | |
2046 | 2015.10.22 19:20 | modify | 174 | 0.10 | 119.333 | 119.842 | 121.033 | |
2047 | 2015.10.22 19:25 | modify | 174 | 0.10 | 119.333 | 119.920 | 121.033 | |
2048 | 2015.10.22 19:30 | modify | 174 | 0.10 | 119.333 | 119.961 | 121.033 | |
2049 | 2015.10.22 19:40 | modify | 174 | 0.10 | 119.333 | 119.962 | 121.033 | |
2050 | 2015.10.22 19:45 | modify | 174 | 0.10 | 119.333 | 119.973 | 121.033 | |
2051 | 2015.10.22 22:00 | modify | 174 | 0.10 | 119.333 | 119.986 | 121.033 | |
2052 | 2015.10.22 23:10 | modify | 174 | 0.10 | 119.333 | 119.993 | 121.033 | |
2053 | 2015.10.23 02:25 | modify | 174 | 0.10 | 119.333 | 120.038 | 121.033 | |
2054 | 2015.10.23 02:30 | modify | 174 | 0.10 | 119.333 | 120.093 | 121.033 | |
2055 | 2015.10.23 02:35 | modify | 174 | 0.10 | 119.333 | 120.104 | 121.033 | |
2056 | 2015.10.23 02:40 | modify | 174 | 0.10 | 119.333 | 120.112 | 121.033 | |
2057 | 2015.10.23 02:45 | close | 174 | 0.10 | 120.900 | 120.112 | 121.033 | 131.85 | 11844.01 |
2058 | 2015.10.26 01:15 | buy | 175 | 0.10 | 121.389 | 0.000 | 0.000 | |
2059 | 2015.10.26 01:15 | modify | 175 | 0.10 | 121.389 | 119.989 | 123.089 | |
2060 | 2015.10.30 23:00 | close | 175 | 0.10 | 120.661 | 119.989 | 123.089 | -58.09 | 11785.92 |
2061 | 2015.11.03 19:30 | buy | 176 | 0.10 | 121.124 | 0.000 | 0.000 | |
2062 | 2015.11.03 19:30 | modify | 176 | 0.10 | 121.124 | 119.724 | 122.824 | |
2063 | 2015.11.04 17:50 | modify | 176 | 0.10 | 121.124 | 120.911 | 122.824 | |
2064 | 2015.11.05 09:55 | modify | 176 | 0.10 | 121.124 | 120.912 | 122.824 | |
2065 | 2015.11.05 10:00 | modify | 176 | 0.10 | 121.124 | 121.048 | 122.824 | |
2066 | 2015.11.05 11:35 | modify | 176 | 0.10 | 121.124 | 121.056 | 122.824 | |
2067 | 2015.11.05 11:40 | modify | 176 | 0.10 | 121.124 | 121.086 | 122.824 | |
2068 | 2015.11.05 11:55 | modify | 176 | 0.10 | 121.124 | 121.097 | 122.824 | |
2069 | 2015.11.05 12:00 | modify | 176 | 0.10 | 121.124 | 121.146 | 122.824 | |
2070 | 2015.11.05 12:05 | modify | 176 | 0.10 | 121.124 | 121.166 | 122.824 | |
2071 | 2015.11.05 12:15 | modify | 176 | 0.10 | 121.124 | 121.172 | 122.824 | |
2072 | 2015.11.05 12:20 | modify | 176 | 0.10 | 121.124 | 121.197 | 122.824 | |
2073 | 2015.11.05 13:45 | modify | 176 | 0.10 | 121.124 | 121.223 | 122.824 | |
2074 | 2015.11.05 14:05 | modify | 176 | 0.10 | 121.124 | 121.232 | 122.824 | |
2075 | 2015.11.05 14:10 | modify | 176 | 0.10 | 121.124 | 121.236 | 122.824 | |
2076 | 2015.11.06 15:30 | t/p | 176 | 0.10 | 122.842 | 121.236 | 122.824 | 141.73 | 11927.64 |
2077 | 2015.11.10 11:20 | buy | 177 | 0.10 | 123.221 | 0.000 | 0.000 | |
2078 | 2015.11.10 11:20 | modify | 177 | 0.10 | 123.221 | 121.821 | 124.921 | |
2079 | 2015.11.13 22:00 | close | 177 | 0.10 | 122.708 | 121.821 | 124.921 | -39.94 | 11887.70 |
2080 | 2015.11.16 15:40 | buy | 178 | 0.10 | 122.970 | 0.000 | 0.000 | |
2081 | 2015.11.16 15:40 | modify | 178 | 0.10 | 122.970 | 121.570 | 124.670 | |
2082 | 2015.11.17 17:50 | modify | 178 | 0.10 | 122.970 | 122.726 | 124.670 | |
2083 | 2015.11.17 18:45 | modify | 178 | 0.10 | 122.970 | 122.735 | 124.670 | |
2084 | 2015.11.17 18:55 | modify | 178 | 0.10 | 122.970 | 122.736 | 124.670 | |
2085 | 2015.11.18 17:40 | modify | 178 | 0.10 | 122.970 | 122.741 | 124.670 | |
2086 | 2015.11.18 17:45 | modify | 178 | 0.10 | 122.970 | 122.758 | 124.670 | |
2087 | 2015.11.18 17:50 | modify | 178 | 0.10 | 122.970 | 122.771 | 124.670 | |
2088 | 2015.11.18 17:55 | modify | 178 | 0.10 | 122.970 | 122.776 | 124.670 | |
2089 | 2015.11.18 18:00 | modify | 178 | 0.10 | 122.970 | 122.853 | 124.670 | |
2090 | 2015.11.19 00:00 | modify | 178 | 0.10 | 122.970 | 122.872 | 124.670 | |
2091 | 2015.11.19 00:10 | modify | 178 | 0.10 | 122.970 | 122.873 | 124.670 | |
2092 | 2015.11.19 16:28 | s/l | 178 | 0.10 | 122.867 | 122.873 | 124.670 | -6.51 | 11881.19 |
2093 | 2015.11.23 08:25 | buy | 179 | 0.10 | 123.170 | 0.000 | 0.000 | |
2094 | 2015.11.23 08:25 | modify | 179 | 0.10 | 123.170 | 121.770 | 124.870 | |
2095 | 2015.11.27 22:00 | close | 179 | 0.10 | 122.854 | 121.770 | 124.870 | -23.48 | 11857.71 |
2096 | 2015.11.30 00:00 | buy | 180 | 0.10 | 122.818 | 0.000 | 0.000 | |
2097 | 2015.11.30 00:00 | modify | 180 | 0.10 | 122.818 | 121.418 | 124.518 | |
2098 | 2015.12.02 15:40 | modify | 180 | 0.10 | 122.818 | 122.579 | 124.518 | |
2099 | 2015.12.02 15:55 | modify | 180 | 0.10 | 122.818 | 122.603 | 124.518 | |
2100 | 2015.12.02 16:00 | modify | 180 | 0.10 | 122.818 | 122.613 | 124.518 | |
2101 | 2015.12.02 16:55 | modify | 180 | 0.10 | 122.818 | 122.643 | 124.518 | |
2102 | 2015.12.02 17:00 | modify | 180 | 0.10 | 122.818 | 122.657 | 124.518 | |
2103 | 2015.12.02 17:40 | modify | 180 | 0.10 | 122.818 | 122.675 | 124.518 | |
2104 | 2015.12.02 17:45 | modify | 180 | 0.10 | 122.818 | 122.687 | 124.518 | |
2105 | 2015.12.02 18:00 | modify | 180 | 0.10 | 122.818 | 122.713 | 124.518 | |
2106 | 2015.12.02 18:05 | modify | 180 | 0.10 | 122.818 | 122.730 | 124.518 | |
2107 | 2015.12.02 18:15 | modify | 180 | 0.10 | 122.818 | 122.735 | 124.518 | |
2108 | 2015.12.02 18:25 | modify | 180 | 0.10 | 122.818 | 122.743 | 124.518 | |
2109 | 2015.12.02 18:45 | modify | 180 | 0.10 | 122.818 | 122.749 | 124.518 | |
2110 | 2015.12.02 19:00 | modify | 180 | 0.10 | 122.818 | 122.773 | 124.518 | |
2111 | 2015.12.02 19:05 | modify | 180 | 0.10 | 122.818 | 122.799 | 124.518 | |
2112 | 2015.12.02 19:15 | modify | 180 | 0.10 | 122.818 | 122.808 | 124.518 | |
2113 | 2015.12.02 19:20 | modify | 180 | 0.10 | 122.818 | 122.812 | 124.518 | |
2114 | 2015.12.02 19:30 | modify | 180 | 0.10 | 122.818 | 122.863 | 124.518 | |
2115 | 2015.12.02 19:35 | modify | 180 | 0.10 | 122.818 | 122.871 | 124.518 | |
2116 | 2015.12.03 15:45 | s/l | 180 | 0.10 | 122.859 | 122.871 | 124.518 | 5.21 | 11862.91 |
2117 | 2015.12.07 09:10 | buy | 181 | 0.10 | 123.253 | 0.000 | 0.000 | |
2118 | 2015.12.07 09:10 | modify | 181 | 0.10 | 123.253 | 121.853 | 124.953 | |
2119 | 2015.12.09 15:50 | close | 181 | 0.10 | 122.155 | 121.853 | 124.953 | -89.13 | 11773.78 |
2120 | 2015.12.09 23:05 | sell | 182 | 0.10 | 121.453 | 0.000 | 0.000 | |
2121 | 2015.12.09 23:05 | modify | 182 | 0.10 | 121.453 | 122.853 | 119.753 | |
2122 | 2015.12.11 16:55 | modify | 182 | 0.10 | 121.453 | 121.694 | 119.753 | |
2123 | 2015.12.11 19:10 | modify | 182 | 0.10 | 121.453 | 121.637 | 119.753 | |
2124 | 2015.12.11 19:15 | modify | 182 | 0.10 | 121.453 | 121.606 | 119.753 | |
2125 | 2015.12.11 19:20 | modify | 182 | 0.10 | 121.453 | 121.490 | 119.753 | |
2126 | 2015.12.11 19:25 | modify | 182 | 0.10 | 121.453 | 121.426 | 119.753 | |
2127 | 2015.12.11 19:30 | modify | 182 | 0.10 | 121.453 | 121.404 | 119.753 | |
2128 | 2015.12.11 22:00 | close | 182 | 0.10 | 120.798 | 121.404 | 119.753 | 43.30 | 11817.08 |
2129 | 2015.12.14 11:10 | buy | 183 | 0.10 | 121.171 | 0.000 | 0.000 | |
2130 | 2015.12.14 11:10 | modify | 183 | 0.10 | 121.171 | 119.771 | 122.871 | |
2131 | 2015.12.15 17:55 | modify | 183 | 0.10 | 121.171 | 120.934 | 122.871 | |
2132 | 2015.12.15 18:00 | modify | 183 | 0.10 | 121.171 | 120.974 | 122.871 | |
2133 | 2015.12.15 19:55 | modify | 183 | 0.10 | 121.171 | 120.987 | 122.871 | |
2134 | 2015.12.15 20:00 | modify | 183 | 0.10 | 121.171 | 121.005 | 122.871 | |
2135 | 2015.12.15 20:55 | modify | 183 | 0.10 | 121.171 | 121.022 | 122.871 | |
2136 | 2015.12.15 21:00 | modify | 183 | 0.10 | 121.171 | 121.034 | 122.871 | |
2137 | 2015.12.16 02:10 | modify | 183 | 0.10 | 121.171 | 121.052 | 122.871 | |
2138 | 2015.12.16 02:20 | modify | 183 | 0.10 | 121.171 | 121.080 | 122.871 | |
2139 | 2015.12.16 02:30 | modify | 183 | 0.10 | 121.171 | 121.096 | 122.871 | |
2140 | 2015.12.16 06:30 | modify | 183 | 0.10 | 121.171 | 121.135 | 122.871 | |
2141 | 2015.12.16 06:35 | modify | 183 | 0.10 | 121.171 | 121.172 | 122.871 | |
2142 | 2015.12.16 06:45 | modify | 183 | 0.10 | 121.171 | 121.184 | 122.871 | |
2143 | 2015.12.16 06:55 | modify | 183 | 0.10 | 121.171 | 121.190 | 122.871 | |
2144 | 2015.12.16 09:45 | modify | 183 | 0.10 | 121.171 | 121.224 | 122.871 | |
2145 | 2015.12.16 11:15 | modify | 183 | 0.10 | 121.171 | 121.262 | 122.871 | |
2146 | 2015.12.16 11:20 | modify | 183 | 0.10 | 121.171 | 121.324 | 122.871 | |
2147 | 2015.12.16 11:50 | modify | 183 | 0.10 | 121.171 | 121.326 | 122.871 | |
2148 | 2015.12.16 21:10 | modify | 183 | 0.10 | 121.171 | 121.429 | 122.871 | |
2149 | 2015.12.16 21:46 | s/l | 183 | 0.10 | 121.419 | 121.429 | 122.871 | 21.18 | 11838.25 |
2150 | 2015.12.17 06:15 | buy | 184 | 0.10 | 122.516 | 0.000 | 0.000 | |
2151 | 2015.12.17 06:15 | modify | 184 | 0.10 | 122.516 | 121.116 | 124.216 | |
2152 | 2015.12.18 05:55 | modify | 184 | 0.10 | 122.516 | 122.431 | 124.216 | |
2153 | 2015.12.18 06:04 | s/l | 184 | 0.10 | 122.416 | 122.431 | 124.216 | -7.80 | 11830.46 |
2154 | 2015.12.21 06:15 | sell | 185 | 0.10 | 121.295 | 0.000 | 0.000 | |
2155 | 2015.12.21 06:15 | modify | 185 | 0.10 | 121.295 | 122.695 | 119.595 | |
2156 | 2015.12.22 17:15 | modify | 185 | 0.10 | 121.295 | 121.520 | 119.595 | |
2157 | 2015.12.24 04:25 | modify | 185 | 0.10 | 121.295 | 121.511 | 119.595 | |
2158 | 2015.12.24 04:30 | modify | 185 | 0.10 | 121.295 | 121.497 | 119.595 | |
2159 | 2015.12.24 04:55 | modify | 185 | 0.10 | 121.295 | 121.433 | 119.595 | |
2160 | 2015.12.24 05:10 | modify | 185 | 0.10 | 121.295 | 121.415 | 119.595 | |
2161 | 2015.12.24 05:15 | modify | 185 | 0.10 | 121.295 | 121.373 | 119.595 | |
2162 | 2015.12.24 07:05 | modify | 185 | 0.10 | 121.295 | 121.347 | 119.595 | |
2163 | 2015.12.24 07:10 | modify | 185 | 0.10 | 121.295 | 121.332 | 119.595 | |
2164 | 2015.12.24 07:15 | modify | 185 | 0.10 | 121.295 | 121.311 | 119.595 | |
2165 | 2015.12.24 07:20 | modify | 185 | 0.10 | 121.295 | 121.286 | 119.595 | |
2166 | 2015.12.24 09:30 | modify | 185 | 0.10 | 121.295 | 121.271 | 119.595 | |
2167 | 2015.12.24 09:40 | modify | 185 | 0.10 | 121.295 | 121.237 | 119.595 | |
2168 | 2015.12.24 09:55 | modify | 185 | 0.10 | 121.295 | 121.209 | 119.595 | |
2169 | 2015.12.24 10:45 | modify | 185 | 0.10 | 121.295 | 121.177 | 119.595 | |
2170 | 2015.12.24 10:50 | modify | 185 | 0.10 | 121.295 | 121.158 | 119.595 | |
2171 | 2015.12.24 10:55 | modify | 185 | 0.10 | 121.295 | 121.127 | 119.595 | |
2172 | 2015.12.24 11:20 | modify | 185 | 0.10 | 121.295 | 121.098 | 119.595 | |
2173 | 2015.12.24 11:25 | modify | 185 | 0.10 | 121.295 | 121.095 | 119.595 | |
2174 | 2015.12.24 11:30 | modify | 185 | 0.10 | 121.295 | 121.077 | 119.595 | |
2175 | 2015.12.24 12:10 | modify | 185 | 0.10 | 121.295 | 121.076 | 119.595 | |
2176 | 2015.12.24 12:50 | modify | 185 | 0.10 | 121.295 | 121.071 | 119.595 | |
2177 | 2015.12.24 12:55 | modify | 185 | 0.10 | 121.295 | 121.037 | 119.595 | |
2178 | 2015.12.24 13:20 | modify | 185 | 0.10 | 121.295 | 121.017 | 119.595 | |
2179 | 2015.12.25 01:15 | modify | 185 | 0.10 | 121.295 | 120.937 | 119.595 | |
2180 | 2015.12.25 01:30 | modify | 185 | 0.10 | 121.295 | 120.913 | 119.595 | |
2181 | 2015.12.25 06:45 | modify | 185 | 0.10 | 121.295 | 120.892 | 119.595 | |
2182 | 2015.12.25 07:10 | modify | 185 | 0.10 | 121.295 | 120.890 | 119.595 | |
2183 | 2015.12.25 07:15 | modify | 185 | 0.10 | 121.295 | 120.858 | 119.595 | |
2184 | 2015.12.25 07:45 | modify | 185 | 0.10 | 121.295 | 120.851 | 119.595 | |
2185 | 2015.12.25 07:55 | modify | 185 | 0.10 | 121.295 | 120.835 | 119.595 | |
2186 | 2015.12.25 08:47 | modify | 185 | 0.10 | 121.295 | 120.812 | 119.595 | |
2187 | 2016.01.04 04:00 | modify | 185 | 0.10 | 121.295 | 120.792 | 119.595 | |
2188 | 2016.01.04 04:05 | modify | 185 | 0.10 | 121.295 | 120.536 | 119.595 | |
2189 | 2016.01.04 04:30 | close | 185 | 0.10 | 119.737 | 120.536 | 119.595 | 91.85 | 11922.30 |
2190 | 2016.01.04 15:35 | sell | 186 | 0.10 | 119.269 | 0.000 | 0.000 | |
2191 | 2016.01.04 15:35 | modify | 186 | 0.10 | 119.269 | 120.669 | 117.569 | |
2192 | 2016.01.06 03:25 | modify | 186 | 0.10 | 119.269 | 119.209 | 117.569 | |
2193 | 2016.01.06 05:35 | modify | 186 | 0.10 | 119.269 | 119.184 | 117.569 | |
2194 | 2016.01.06 12:30 | modify | 186 | 0.10 | 119.269 | 119.155 | 117.569 | |
2195 | 2016.01.06 13:05 | modify | 186 | 0.10 | 119.269 | 119.037 | 117.569 | |
2196 | 2016.01.07 03:30 | modify | 186 | 0.10 | 119.269 | 119.026 | 117.569 | |
2197 | 2016.01.07 03:35 | modify | 186 | 0.10 | 119.269 | 119.024 | 117.569 | |
2198 | 2016.01.07 03:40 | modify | 186 | 0.10 | 119.269 | 118.915 | 117.569 | |
2199 | 2016.01.07 03:45 | modify | 186 | 0.10 | 119.269 | 118.624 | 117.569 | |
2200 | 2016.01.07 10:40 | modify | 186 | 0.10 | 119.269 | 118.584 | 117.569 | |
2201 | 2016.01.07 10:45 | close | 186 | 0.10 | 117.690 | 118.584 | 117.569 | 120.49 | 12042.80 |
2202 | 2016.01.07 19:10 | buy | 187 | 0.10 | 117.912 | 0.000 | 0.000 | |
2203 | 2016.01.07 19:10 | modify | 187 | 0.10 | 117.912 | 116.512 | 119.612 | |
2204 | 2016.01.08 03:30 | modify | 187 | 0.10 | 117.912 | 117.713 | 119.612 | |
2205 | 2016.01.08 08:40 | modify | 187 | 0.10 | 117.912 | 117.724 | 119.612 | |
2206 | 2016.01.08 08:45 | modify | 187 | 0.10 | 117.912 | 117.750 | 119.612 | |
2207 | 2016.01.08 15:35 | modify | 187 | 0.10 | 117.912 | 117.957 | 119.612 | |
2208 | 2016.01.08 16:07 | s/l | 187 | 0.10 | 117.964 | 117.957 | 119.612 | 4.78 | 12047.58 |
2209 | 2016.01.11 03:20 | sell | 188 | 0.10 | 117.321 | 0.000 | 0.000 | |
2210 | 2016.01.11 03:20 | modify | 188 | 0.10 | 117.321 | 118.721 | 115.621 | |
2211 | 2016.01.15 15:35 | modify | 188 | 0.10 | 117.321 | 117.552 | 115.621 | |
2212 | 2016.01.15 15:40 | modify | 188 | 0.10 | 117.321 | 117.483 | 115.621 | |
2213 | 2016.01.15 15:50 | modify | 188 | 0.10 | 117.321 | 117.415 | 115.621 | |
2214 | 2016.01.15 19:25 | modify | 188 | 0.10 | 117.321 | 117.392 | 115.621 | |
2215 | 2016.01.15 19:30 | modify | 188 | 0.10 | 117.321 | 117.389 | 115.621 | |
2216 | 2016.01.15 19:35 | modify | 188 | 0.10 | 117.321 | 117.314 | 115.621 | |
2217 | 2016.01.15 22:00 | close | 188 | 0.10 | 117.038 | 117.314 | 115.621 | 7.78 | 12055.36 |
2218 | 2016.01.18 07:10 | buy | 189 | 0.10 | 117.130 | 0.000 | 0.000 | |
2219 | 2016.01.18 07:10 | modify | 189 | 0.10 | 117.130 | 115.730 | 118.830 | |
2220 | 2016.01.19 04:05 | modify | 189 | 0.10 | 117.130 | 116.904 | 118.830 | |
2221 | 2016.01.19 04:10 | modify | 189 | 0.10 | 117.130 | 116.913 | 118.830 | |
2222 | 2016.01.19 07:30 | modify | 189 | 0.10 | 117.130 | 116.987 | 118.830 | |
2223 | 2016.01.19 07:35 | modify | 189 | 0.10 | 117.130 | 117.003 | 118.830 | |
2224 | 2016.01.19 07:40 | modify | 189 | 0.10 | 117.130 | 117.028 | 118.830 | |
2225 | 2016.01.19 08:15 | modify | 189 | 0.10 | 117.130 | 117.039 | 118.830 | |
2226 | 2016.01.19 08:45 | modify | 189 | 0.10 | 117.130 | 117.046 | 118.830 | |
2227 | 2016.01.19 08:55 | modify | 189 | 0.10 | 117.130 | 117.135 | 118.830 | |
2228 | 2016.01.19 09:05 | modify | 189 | 0.10 | 117.130 | 117.183 | 118.830 | |
2229 | 2016.01.19 09:10 | modify | 189 | 0.10 | 117.130 | 117.210 | 118.830 | |
2230 | 2016.01.19 09:20 | modify | 189 | 0.10 | 117.130 | 117.225 | 118.830 | |
2231 | 2016.01.19 12:10 | modify | 189 | 0.10 | 117.130 | 117.233 | 118.830 | |
2232 | 2016.01.19 12:40 | modify | 189 | 0.10 | 117.130 | 117.263 | 118.830 | |
2233 | 2016.01.19 13:05 | modify | 189 | 0.10 | 117.130 | 117.273 | 118.830 | |
2234 | 2016.01.19 13:10 | modify | 189 | 0.10 | 117.130 | 117.290 | 118.830 | |
2235 | 2016.01.19 13:15 | modify | 189 | 0.10 | 117.130 | 117.297 | 118.830 | |
2236 | 2016.01.19 13:20 | modify | 189 | 0.10 | 117.130 | 117.317 | 118.830 | |
2237 | 2016.01.19 13:35 | modify | 189 | 0.10 | 117.130 | 117.330 | 118.830 | |
2238 | 2016.01.19 13:55 | modify | 189 | 0.10 | 117.130 | 117.363 | 118.830 | |
2239 | 2016.01.19 21:09 | s/l | 189 | 0.10 | 117.362 | 117.363 | 118.830 | 20.14 | 12075.50 |
2240 | 2016.01.20 17:20 | buy | 190 | 0.10 | 116.505 | 0.000 | 0.000 | |
2241 | 2016.01.20 17:20 | modify | 190 | 0.10 | 116.505 | 115.105 | 118.205 | |
2242 | 2016.01.20 22:30 | modify | 190 | 0.10 | 116.505 | 116.283 | 118.205 | |
2243 | 2016.01.21 01:35 | modify | 190 | 0.10 | 116.505 | 116.339 | 118.205 | |
2244 | 2016.01.21 01:40 | modify | 190 | 0.10 | 116.505 | 116.380 | 118.205 | |
2245 | 2016.01.21 02:00 | modify | 190 | 0.10 | 116.505 | 116.448 | 118.205 | |
2246 | 2016.01.21 02:05 | modify | 190 | 0.10 | 116.505 | 116.521 | 118.205 | |
2247 | 2016.01.21 02:50 | modify | 190 | 0.10 | 116.505 | 116.679 | 118.205 | |
2248 | 2016.01.21 03:05 | modify | 190 | 0.10 | 116.505 | 116.705 | 118.205 | |
2249 | 2016.01.21 08:17 | s/l | 190 | 0.10 | 116.689 | 116.705 | 118.205 | 16.88 | 12092.38 |
2250 | 2016.01.21 20:55 | buy | 191 | 0.10 | 117.500 | 0.000 | 0.000 | |
2251 | 2016.01.21 20:55 | modify | 191 | 0.10 | 117.500 | 116.100 | 119.200 | |
2252 | 2016.01.22 07:15 | modify | 191 | 0.10 | 117.500 | 117.252 | 119.200 | |
2253 | 2016.01.22 07:35 | modify | 191 | 0.10 | 117.500 | 117.280 | 119.200 | |
2254 | 2016.01.22 07:45 | modify | 191 | 0.10 | 117.500 | 117.299 | 119.200 | |
2255 | 2016.01.22 07:50 | modify | 191 | 0.10 | 117.500 | 117.324 | 119.200 | |
2256 | 2016.01.22 07:55 | modify | 191 | 0.10 | 117.500 | 117.350 | 119.200 | |
2257 | 2016.01.22 09:20 | modify | 191 | 0.10 | 117.500 | 117.352 | 119.200 | |
2258 | 2016.01.22 09:30 | modify | 191 | 0.10 | 117.500 | 117.363 | 119.200 | |
2259 | 2016.01.22 10:50 | modify | 191 | 0.10 | 117.500 | 117.403 | 119.200 | |
2260 | 2016.01.22 10:55 | modify | 191 | 0.10 | 117.500 | 117.412 | 119.200 | |
2261 | 2016.01.22 11:00 | modify | 191 | 0.10 | 117.500 | 117.536 | 119.200 | |
2262 | 2016.01.22 11:05 | modify | 191 | 0.10 | 117.500 | 117.559 | 119.200 | |
2263 | 2016.01.22 16:25 | modify | 191 | 0.10 | 117.500 | 117.653 | 119.200 | |
2264 | 2016.01.22 17:00 | modify | 191 | 0.10 | 117.500 | 117.668 | 119.200 | |
2265 | 2016.01.22 17:05 | modify | 191 | 0.10 | 117.500 | 117.758 | 119.200 | |
2266 | 2016.01.22 17:15 | modify | 191 | 0.10 | 117.500 | 117.793 | 119.200 | |
2267 | 2016.01.22 17:20 | modify | 191 | 0.10 | 117.500 | 117.859 | 119.200 | |
2268 | 2016.01.22 20:20 | modify | 191 | 0.10 | 117.500 | 117.942 | 119.200 | |
2269 | 2016.01.22 20:25 | modify | 191 | 0.10 | 117.500 | 117.944 | 119.200 | |
2270 | 2016.01.22 20:30 | modify | 191 | 0.10 | 117.500 | 117.947 | 119.200 | |
2271 | 2016.01.22 20:50 | modify | 191 | 0.10 | 117.500 | 117.984 | 119.200 | |
2272 | 2016.01.22 20:55 | modify | 191 | 0.10 | 117.500 | 118.010 | 119.200 | |
2273 | 2016.01.22 21:00 | modify | 191 | 0.10 | 117.500 | 118.011 | 119.200 | |
2274 | 2016.01.22 21:10 | modify | 191 | 0.10 | 117.500 | 118.017 | 119.200 | |
2275 | 2016.01.22 21:15 | modify | 191 | 0.10 | 117.500 | 118.034 | 119.200 | |
2276 | 2016.01.22 22:00 | close | 191 | 0.10 | 118.755 | 118.034 | 119.200 | 106.05 | 12198.44 |
2277 | 2016.01.25 01:40 | buy | 192 | 0.10 | 118.674 | 0.000 | 0.000 | |
2278 | 2016.01.25 01:40 | modify | 192 | 0.10 | 118.674 | 117.274 | 120.374 | |
2279 | 2016.01.29 05:38 | t/p | 192 | 0.10 | 120.376 | 117.274 | 120.374 | 143.63 | 12342.07 |
2280 | 2016.01.29 12:45 | buy | 193 | 0.10 | 120.680 | 0.000 | 0.000 | |
2281 | 2016.01.29 12:45 | modify | 193 | 0.10 | 120.680 | 119.280 | 122.380 | |
2282 | 2016.01.29 15:40 | modify | 193 | 0.10 | 120.680 | 120.450 | 122.380 | |
2283 | 2016.01.29 15:45 | modify | 193 | 0.10 | 120.680 | 120.531 | 122.380 | |
2284 | 2016.01.29 16:30 | modify | 193 | 0.10 | 120.680 | 120.540 | 122.380 | |
2285 | 2016.01.29 16:35 | modify | 193 | 0.10 | 120.680 | 120.585 | 122.380 | |
2286 | 2016.01.29 16:40 | modify | 193 | 0.10 | 120.680 | 120.649 | 122.380 | |
2287 | 2016.01.29 16:45 | modify | 193 | 0.10 | 120.680 | 120.710 | 122.380 | |
2288 | 2016.01.29 16:50 | modify | 193 | 0.10 | 120.680 | 120.821 | 122.380 | |
2289 | 2016.01.29 17:00 | modify | 193 | 0.10 | 120.680 | 120.840 | 122.380 | |
2290 | 2016.01.29 17:05 | modify | 193 | 0.10 | 120.680 | 120.911 | 122.380 | |
2291 | 2016.01.29 22:00 | close | 193 | 0.10 | 121.112 | 120.911 | 122.380 | 35.67 | 12377.74 |
2292 | 2016.02.01 03:00 | buy | 194 | 0.10 | 121.169 | 0.000 | 0.000 | |
2293 | 2016.02.01 03:00 | modify | 194 | 0.10 | 121.169 | 119.769 | 122.869 | |
2294 | 2016.02.03 00:20 | close | 194 | 0.10 | 119.842 | 119.769 | 122.869 | -109.97 | 12267.77 |
2295 | 2016.02.03 08:50 | sell | 195 | 0.10 | 119.648 | 0.000 | 0.000 | |
2296 | 2016.02.03 08:50 | modify | 195 | 0.10 | 119.648 | 121.048 | 117.948 | |
2297 | 2016.02.03 15:25 | modify | 195 | 0.10 | 119.648 | 119.859 | 117.948 | |
2298 | 2016.02.03 16:45 | modify | 195 | 0.10 | 119.648 | 119.634 | 117.948 | |
2299 | 2016.02.03 16:55 | modify | 195 | 0.10 | 119.648 | 119.604 | 117.948 | |
2300 | 2016.02.03 17:00 | modify | 195 | 0.10 | 119.648 | 119.408 | 117.948 | |
2301 | 2016.02.03 17:05 | modify | 195 | 0.10 | 119.648 | 119.190 | 117.948 | |
2302 | 2016.02.03 17:10 | modify | 195 | 0.10 | 119.648 | 119.100 | 117.948 | |
2303 | 2016.02.03 17:15 | modify | 195 | 0.10 | 119.648 | 118.955 | 117.948 | |
2304 | 2016.02.03 17:28 | t/p | 195 | 0.10 | 117.949 | 118.955 | 117.948 | 144.05 | 12411.82 |
2305 | 2016.02.04 10:05 | buy | 196 | 0.10 | 117.849 | 0.000 | 0.000 | |
2306 | 2016.02.04 10:05 | modify | 196 | 0.10 | 117.849 | 116.449 | 119.549 | |
2307 | 2016.02.04 15:50 | close | 196 | 0.10 | 116.923 | 116.449 | 119.549 | -79.20 | 12332.62 |
2308 | 2016.02.05 00:25 | sell | 197 | 0.10 | 116.874 | 0.000 | 0.000 | |
2309 | 2016.02.05 00:25 | modify | 197 | 0.10 | 116.874 | 118.274 | 115.174 | |
2310 | 2016.02.05 22:00 | close | 197 | 0.10 | 116.915 | 118.274 | 115.174 | -3.51 | 12329.11 |
2311 | 2016.02.08 09:40 | buy | 198 | 0.10 | 117.334 | 0.000 | 0.000 | |
2312 | 2016.02.08 09:40 | modify | 198 | 0.10 | 117.334 | 115.934 | 119.034 | |
2313 | 2016.02.08 14:20 | close | 198 | 0.10 | 116.358 | 115.934 | 119.034 | -83.87 | 12245.24 |
2314 | 2016.02.08 22:35 | sell | 199 | 0.10 | 115.658 | 0.000 | 0.000 | |
2315 | 2016.02.08 22:35 | modify | 199 | 0.10 | 115.658 | 117.058 | 113.958 | |
2316 | 2016.02.09 03:05 | modify | 199 | 0.10 | 115.658 | 115.879 | 113.958 | |
2317 | 2016.02.09 04:30 | modify | 199 | 0.10 | 115.658 | 115.690 | 113.958 | |
2318 | 2016.02.09 04:40 | modify | 199 | 0.10 | 115.658 | 115.403 | 113.958 | |
2319 | 2016.02.09 05:15 | modify | 199 | 0.10 | 115.658 | 115.356 | 113.958 | |
2320 | 2016.02.09 05:20 | modify | 199 | 0.10 | 115.658 | 115.145 | 113.958 | |
2321 | 2016.02.09 05:25 | modify | 199 | 0.10 | 115.658 | 115.117 | 113.958 | |
2322 | 2016.02.09 05:30 | modify | 199 | 0.10 | 115.658 | 115.086 | 113.958 | |
2323 | 2016.02.09 09:20 | s/l | 199 | 0.10 | 115.091 | 115.086 | 113.958 | 46.54 | 12291.77 |
2324 | 2016.02.09 13:45 | buy | 200 | 0.10 | 115.112 | 0.000 | 0.000 | |
2325 | 2016.02.09 13:45 | modify | 200 | 0.10 | 115.112 | 113.712 | 116.812 | |
2326 | 2016.02.10 21:55 | close | 200 | 0.10 | 113.783 | 113.712 | 116.812 | -116.43 | 12175.35 |
2327 | 2016.02.11 12:55 | sell | 201 | 0.10 | 111.818 | 0.000 | 0.000 | |
2328 | 2016.02.11 12:55 | modify | 201 | 0.10 | 111.818 | 113.218 | 110.118 | |
2329 | 2016.02.11 14:05 | modify | 201 | 0.10 | 111.818 | 112.011 | 110.118 | |
2330 | 2016.02.11 14:21 | s/l | 201 | 0.10 | 112.019 | 112.011 | 110.118 | -17.95 | 12157.40 |
2331 | 2016.02.11 18:50 | buy | 202 | 0.10 | 111.597 | 0.000 | 0.000 | |
2332 | 2016.02.11 18:50 | modify | 202 | 0.10 | 111.597 | 110.197 | 113.297 | |
2333 | 2016.02.11 20:05 | modify | 202 | 0.10 | 111.597 | 111.467 | 113.297 | |
2334 | 2016.02.11 21:45 | modify | 202 | 0.10 | 111.597 | 111.474 | 113.297 | |
2335 | 2016.02.11 21:50 | modify | 202 | 0.10 | 111.597 | 111.590 | 113.297 | |
2336 | 2016.02.11 21:55 | modify | 202 | 0.10 | 111.597 | 111.724 | 113.297 | |
2337 | 2016.02.11 22:45 | modify | 202 | 0.10 | 111.597 | 111.752 | 113.297 | |
2338 | 2016.02.12 00:35 | modify | 202 | 0.10 | 111.597 | 111.780 | 113.297 | |
2339 | 2016.02.12 00:40 | modify | 202 | 0.10 | 111.597 | 111.822 | 113.297 | |
2340 | 2016.02.12 00:45 | modify | 202 | 0.10 | 111.597 | 111.867 | 113.297 | |
2341 | 2016.02.12 00:50 | modify | 202 | 0.10 | 111.597 | 111.893 | 113.297 | |
2342 | 2016.02.12 02:15 | s/l | 202 | 0.10 | 111.889 | 111.893 | 113.297 | 26.46 | 12183.86 |
2343 | 2016.02.12 07:55 | buy | 203 | 0.10 | 112.359 | 0.000 | 0.000 | |
2344 | 2016.02.12 07:55 | modify | 203 | 0.10 | 112.359 | 110.959 | 114.059 | |
2345 | 2016.02.12 15:35 | modify | 203 | 0.10 | 112.359 | 112.366 | 114.059 | |
2346 | 2016.02.12 19:55 | modify | 203 | 0.10 | 112.359 | 112.430 | 114.059 | |
2347 | 2016.02.12 20:00 | modify | 203 | 0.10 | 112.359 | 112.461 | 114.059 | |
2348 | 2016.02.12 20:05 | modify | 203 | 0.10 | 112.359 | 112.578 | 114.059 | |
2349 | 2016.02.12 20:10 | modify | 203 | 0.10 | 112.359 | 112.623 | 114.059 | |
2350 | 2016.02.12 20:15 | modify | 203 | 0.10 | 112.359 | 112.648 | 114.059 | |
2351 | 2016.02.12 20:35 | modify | 203 | 0.10 | 112.359 | 112.656 | 114.059 | |
2352 | 2016.02.12 20:45 | modify | 203 | 0.10 | 112.359 | 112.687 | 114.059 | |
2353 | 2016.02.12 20:50 | modify | 203 | 0.10 | 112.359 | 112.721 | 114.059 | |
2354 | 2016.02.12 21:10 | modify | 203 | 0.10 | 112.359 | 112.732 | 114.059 | |
2355 | 2016.02.12 21:15 | modify | 203 | 0.10 | 112.359 | 112.744 | 114.059 | |
2356 | 2016.02.12 21:20 | modify | 203 | 0.10 | 112.359 | 112.747 | 114.059 | |
2357 | 2016.02.12 22:00 | close | 203 | 0.10 | 113.236 | 112.747 | 114.059 | 77.44 | 12261.30 |
2358 | 2016.02.15 00:00 | buy | 204 | 0.10 | 113.417 | 0.000 | 0.000 | |
2359 | 2016.02.15 00:00 | modify | 204 | 0.10 | 113.417 | 112.017 | 115.117 | |
2360 | 2016.02.15 06:00 | modify | 204 | 0.10 | 113.417 | 113.182 | 115.117 | |
2361 | 2016.02.15 06:25 | modify | 204 | 0.10 | 113.417 | 113.203 | 115.117 | |
2362 | 2016.02.15 06:30 | modify | 204 | 0.10 | 113.417 | 113.225 | 115.117 | |
2363 | 2016.02.15 08:05 | modify | 204 | 0.10 | 113.417 | 113.293 | 115.117 | |
2364 | 2016.02.15 14:30 | modify | 204 | 0.10 | 113.417 | 113.319 | 115.117 | |
2365 | 2016.02.15 14:35 | modify | 204 | 0.10 | 113.417 | 113.335 | 115.117 | |
2366 | 2016.02.15 15:00 | modify | 204 | 0.10 | 113.417 | 113.388 | 115.117 | |
2367 | 2016.02.15 15:40 | modify | 204 | 0.10 | 113.417 | 113.406 | 115.117 | |
2368 | 2016.02.15 15:55 | modify | 204 | 0.10 | 113.417 | 113.444 | 115.117 | |
2369 | 2016.02.15 16:15 | modify | 204 | 0.10 | 113.417 | 113.454 | 115.117 | |
2370 | 2016.02.15 16:20 | modify | 204 | 0.10 | 113.417 | 113.460 | 115.117 | |
2371 | 2016.02.15 16:45 | modify | 204 | 0.10 | 113.417 | 113.464 | 115.117 | |
2372 | 2016.02.15 16:50 | modify | 204 | 0.10 | 113.417 | 113.582 | 115.117 | |
2373 | 2016.02.15 17:00 | modify | 204 | 0.10 | 113.417 | 113.611 | 115.117 | |
2374 | 2016.02.15 17:10 | modify | 204 | 0.10 | 113.417 | 113.669 | 115.117 | |
2375 | 2016.02.15 17:20 | modify | 204 | 0.10 | 113.417 | 113.705 | 115.117 | |
2376 | 2016.02.15 17:25 | modify | 204 | 0.10 | 113.417 | 113.714 | 115.117 | |
2377 | 2016.02.15 17:45 | modify | 204 | 0.10 | 113.417 | 113.729 | 115.117 | |
2378 | 2016.02.15 17:50 | modify | 204 | 0.10 | 113.417 | 113.759 | 115.117 | |
2379 | 2016.02.15 18:15 | modify | 204 | 0.10 | 113.417 | 113.799 | 115.117 | |
2380 | 2016.02.15 18:20 | modify | 204 | 0.10 | 113.417 | 113.818 | 115.117 | |
2381 | 2016.02.15 18:25 | modify | 204 | 0.10 | 113.417 | 113.850 | 115.117 | |
2382 | 2016.02.15 18:40 | modify | 204 | 0.10 | 113.417 | 113.872 | 115.117 | |
2383 | 2016.02.15 19:00 | modify | 204 | 0.10 | 113.417 | 113.918 | 115.117 | |
2384 | 2016.02.15 19:05 | modify | 204 | 0.10 | 113.417 | 113.942 | 115.117 | |
2385 | 2016.02.15 19:45 | modify | 204 | 0.10 | 113.417 | 113.945 | 115.117 | |
2386 | 2016.02.15 22:00 | modify | 204 | 0.10 | 113.417 | 113.947 | 115.117 | |
2387 | 2016.02.15 22:05 | modify | 204 | 0.10 | 113.417 | 113.955 | 115.117 | |
2388 | 2016.02.15 22:10 | modify | 204 | 0.10 | 113.417 | 113.959 | 115.117 | |
2389 | 2016.02.15 22:15 | modify | 204 | 0.10 | 113.417 | 113.968 | 115.117 | |
2390 | 2016.02.16 04:45 | modify | 204 | 0.10 | 113.417 | 113.977 | 115.117 | |
2391 | 2016.02.16 05:20 | modify | 204 | 0.10 | 113.417 | 113.990 | 115.117 | |
2392 | 2016.02.16 05:25 | modify | 204 | 0.10 | 113.417 | 113.996 | 115.117 | |
2393 | 2016.02.16 05:30 | modify | 204 | 0.10 | 113.417 | 114.046 | 115.117 | |
2394 | 2016.02.16 05:35 | modify | 204 | 0.10 | 113.417 | 114.050 | 115.117 | |
2395 | 2016.02.16 05:40 | modify | 204 | 0.10 | 113.417 | 114.066 | 115.117 | |
2396 | 2016.02.16 06:00 | modify | 204 | 0.10 | 113.417 | 114.116 | 115.117 | |
2397 | 2016.02.16 11:04 | s/l | 204 | 0.10 | 114.106 | 114.116 | 115.117 | 60.74 | 12322.04 |
2398 | 2016.02.17 03:25 | buy | 205 | 0.10 | 113.974 | 0.000 | 0.000 | |
2399 | 2016.02.17 03:25 | modify | 205 | 0.10 | 113.974 | 112.574 | 115.674 | |
2400 | 2016.02.17 17:30 | modify | 205 | 0.10 | 113.974 | 113.749 | 115.674 | |
2401 | 2016.02.17 21:57 | s/l | 205 | 0.10 | 113.746 | 113.749 | 115.674 | -20.05 | 12301.99 |
2402 | 2016.02.19 07:30 | sell | 206 | 0.10 | 113.036 | 0.000 | 0.000 | |
2403 | 2016.02.19 07:30 | modify | 206 | 0.10 | 113.036 | 114.436 | 111.336 | |
2404 | 2016.02.19 19:00 | modify | 206 | 0.10 | 113.036 | 113.195 | 111.336 | |
2405 | 2016.02.19 19:10 | modify | 206 | 0.10 | 113.036 | 113.154 | 111.336 | |
2406 | 2016.02.19 19:15 | modify | 206 | 0.10 | 113.036 | 113.144 | 111.336 | |
2407 | 2016.02.19 19:20 | modify | 206 | 0.10 | 113.036 | 113.096 | 111.336 | |
2408 | 2016.02.19 22:00 | close | 206 | 0.10 | 112.570 | 113.096 | 111.336 | 41.39 | 12343.38 |
2409 | 2016.02.23 22:05 | buy | 207 | 0.10 | 112.024 | 0.000 | 0.000 | |
2410 | 2016.02.23 22:05 | modify | 207 | 0.10 | 112.024 | 110.624 | 113.724 | |
2411 | 2016.02.24 18:00 | close | 207 | 0.10 | 111.077 | 110.624 | 113.724 | -84.89 | 12258.50 |
2412 | 2016.02.25 01:30 | buy | 208 | 0.10 | 111.910 | 0.000 | 0.000 | |
2413 | 2016.02.25 01:30 | modify | 208 | 0.10 | 111.910 | 110.510 | 113.610 | |
2414 | 2016.02.25 06:35 | modify | 208 | 0.10 | 111.910 | 111.708 | 113.610 | |
2415 | 2016.02.25 06:40 | modify | 208 | 0.10 | 111.910 | 111.745 | 113.610 | |
2416 | 2016.02.25 06:45 | modify | 208 | 0.10 | 111.910 | 111.806 | 113.610 | |
2417 | 2016.02.25 06:50 | modify | 208 | 0.10 | 111.910 | 111.852 | 113.610 | |
2418 | 2016.02.25 15:55 | modify | 208 | 0.10 | 111.910 | 112.009 | 113.610 | |
2419 | 2016.02.25 16:10 | modify | 208 | 0.10 | 111.910 | 112.121 | 113.610 | |
2420 | 2016.02.25 16:20 | modify | 208 | 0.10 | 111.910 | 112.127 | 113.610 | |
2421 | 2016.02.25 16:35 | modify | 208 | 0.10 | 111.910 | 112.172 | 113.610 | |
2422 | 2016.02.25 20:50 | modify | 208 | 0.10 | 111.910 | 112.188 | 113.610 | |
2423 | 2016.02.25 20:55 | modify | 208 | 0.10 | 111.910 | 112.201 | 113.610 | |
2424 | 2016.02.25 21:00 | modify | 208 | 0.10 | 111.910 | 112.213 | 113.610 | |
2425 | 2016.02.25 21:15 | modify | 208 | 0.10 | 111.910 | 112.216 | 113.610 | |
2426 | 2016.02.25 21:20 | modify | 208 | 0.10 | 111.910 | 112.241 | 113.610 | |
2427 | 2016.02.26 00:10 | modify | 208 | 0.10 | 111.910 | 112.244 | 113.610 | |
2428 | 2016.02.26 01:50 | modify | 208 | 0.10 | 111.910 | 112.274 | 113.610 | |
2429 | 2016.02.26 01:55 | modify | 208 | 0.10 | 111.910 | 112.320 | 113.610 | |
2430 | 2016.02.26 02:00 | modify | 208 | 0.10 | 111.910 | 112.392 | 113.610 | |
2431 | 2016.02.26 02:05 | modify | 208 | 0.10 | 111.910 | 112.406 | 113.610 | |
2432 | 2016.02.26 02:10 | modify | 208 | 0.10 | 111.910 | 112.412 | 113.610 | |
2433 | 2016.02.26 15:35 | modify | 208 | 0.10 | 111.910 | 112.529 | 113.610 | |
2434 | 2016.02.26 15:40 | modify | 208 | 0.10 | 111.910 | 112.573 | 113.610 | |
2435 | 2016.02.26 15:55 | modify | 208 | 0.10 | 111.910 | 112.614 | 113.610 | |
2436 | 2016.02.26 16:00 | modify | 208 | 0.10 | 111.910 | 112.667 | 113.610 | |
2437 | 2016.02.26 16:05 | modify | 208 | 0.10 | 111.910 | 112.670 | 113.610 | |
2438 | 2016.02.26 16:10 | modify | 208 | 0.10 | 111.910 | 112.680 | 113.610 | |
2439 | 2016.02.26 16:15 | close | 208 | 0.10 | 113.507 | 112.680 | 113.610 | 141.07 | 12399.57 |
2440 | 2016.02.29 00:40 | buy | 209 | 0.10 | 113.727 | 0.000 | 0.000 | |
2441 | 2016.02.29 00:40 | modify | 209 | 0.10 | 113.727 | 112.327 | 115.427 | |
2442 | 2016.02.29 08:20 | close | 209 | 0.10 | 112.781 | 112.327 | 115.427 | -83.87 | 12315.70 |
2443 | 2016.03.01 06:50 | sell | 210 | 0.10 | 112.646 | 0.000 | 0.000 | |
2444 | 2016.03.01 06:50 | modify | 210 | 0.10 | 112.646 | 114.046 | 110.946 | |
2445 | 2016.03.01 17:20 | close | 210 | 0.10 | 113.654 | 114.046 | 110.946 | -88.69 | 12227.01 |
2446 | 2016.03.01 22:20 | buy | 211 | 0.10 | 113.968 | 0.000 | 0.000 | |
2447 | 2016.03.01 22:20 | modify | 211 | 0.10 | 113.968 | 112.568 | 115.668 | |
2448 | 2016.03.02 15:20 | modify | 211 | 0.10 | 113.968 | 113.768 | 115.668 | |
2449 | 2016.03.02 17:30 | s/l | 211 | 0.10 | 113.777 | 113.768 | 115.668 | -16.42 | 12210.59 |
2450 | 2016.03.03 09:25 | buy | 212 | 0.10 | 114.049 | 0.000 | 0.000 | |
2451 | 2016.03.03 09:25 | modify | 212 | 0.10 | 114.049 | 112.649 | 115.749 | |
2452 | 2016.03.04 22:00 | close | 212 | 0.10 | 114.058 | 112.649 | 115.749 | 1.15 | 12211.75 |
2453 | 2016.03.07 00:00 | buy | 213 | 0.10 | 113.934 | 0.000 | 0.000 | |
2454 | 2016.03.07 00:00 | modify | 213 | 0.10 | 113.934 | 112.534 | 115.634 | |
2455 | 2016.03.08 04:10 | close | 213 | 0.10 | 112.758 | 112.534 | 115.634 | -103.92 | 12107.83 |
2456 | 2016.03.10 00:40 | buy | 214 | 0.10 | 113.286 | 0.000 | 0.000 | |
2457 | 2016.03.10 00:40 | modify | 214 | 0.10 | 113.286 | 111.886 | 114.986 | |
2458 | 2016.03.10 14:50 | modify | 214 | 0.10 | 113.286 | 113.148 | 114.986 | |
2459 | 2016.03.10 14:55 | modify | 214 | 0.10 | 113.286 | 113.220 | 114.986 | |
2460 | 2016.03.10 15:00 | modify | 214 | 0.10 | 113.286 | 113.403 | 114.986 | |
2461 | 2016.03.10 15:25 | modify | 214 | 0.10 | 113.286 | 113.450 | 114.986 | |
2462 | 2016.03.10 15:30 | modify | 214 | 0.10 | 113.286 | 113.498 | 114.986 | |
2463 | 2016.03.10 15:35 | modify | 214 | 0.10 | 113.286 | 113.522 | 114.986 | |
2464 | 2016.03.10 15:40 | modify | 214 | 0.10 | 113.286 | 113.630 | 114.986 | |
2465 | 2016.03.10 15:45 | modify | 214 | 0.10 | 113.286 | 113.632 | 114.986 | |
2466 | 2016.03.10 16:13 | s/l | 214 | 0.10 | 113.628 | 113.632 | 114.986 | 30.10 | 12137.93 |
2467 | 2016.03.10 17:40 | buy | 215 | 0.10 | 113.473 | 0.000 | 0.000 | |
2468 | 2016.03.10 17:40 | modify | 215 | 0.10 | 113.473 | 112.073 | 115.173 | |
2469 | 2016.03.10 19:45 | close | 215 | 0.10 | 112.641 | 112.073 | 115.173 | -73.86 | 12064.07 |
2470 | 2016.03.11 14:10 | buy | 216 | 0.10 | 113.730 | 0.000 | 0.000 | |
2471 | 2016.03.11 14:10 | modify | 216 | 0.10 | 113.730 | 112.330 | 115.430 | |
2472 | 2016.03.11 22:00 | close | 216 | 0.10 | 113.706 | 112.330 | 115.430 | -2.11 | 12061.96 |
2473 | 2016.03.14 01:35 | buy | 217 | 0.10 | 113.750 | 0.000 | 0.000 | |
2474 | 2016.03.14 01:35 | modify | 217 | 0.10 | 113.750 | 112.350 | 115.450 | |
2475 | 2016.03.15 15:40 | close | 217 | 0.10 | 112.709 | 112.350 | 115.450 | -92.00 | 11969.96 |
2476 | 2016.03.15 17:35 | sell | 218 | 0.10 | 113.044 | 0.000 | 0.000 | |
2477 | 2016.03.15 17:35 | modify | 218 | 0.10 | 113.044 | 114.444 | 111.344 | |
2478 | 2016.03.16 22:25 | modify | 218 | 0.10 | 113.044 | 113.215 | 111.344 | |
2479 | 2016.03.16 22:30 | modify | 218 | 0.10 | 113.044 | 113.151 | 111.344 | |
2480 | 2016.03.17 07:25 | modify | 218 | 0.10 | 113.044 | 113.127 | 111.344 | |
2481 | 2016.03.17 07:30 | modify | 218 | 0.10 | 113.044 | 113.061 | 111.344 | |
2482 | 2016.03.17 07:45 | modify | 218 | 0.10 | 113.044 | 113.010 | 111.344 | |
2483 | 2016.03.17 07:55 | modify | 218 | 0.10 | 113.044 | 112.886 | 111.344 | |
2484 | 2016.03.17 08:00 | modify | 218 | 0.10 | 113.044 | 112.804 | 111.344 | |
2485 | 2016.03.17 10:00 | modify | 218 | 0.10 | 113.044 | 112.764 | 111.344 | |
2486 | 2016.03.17 10:05 | modify | 218 | 0.10 | 113.044 | 112.719 | 111.344 | |
2487 | 2016.03.17 10:10 | modify | 218 | 0.10 | 113.044 | 112.601 | 111.344 | |
2488 | 2016.03.17 10:20 | modify | 218 | 0.10 | 113.044 | 112.553 | 111.344 | |
2489 | 2016.03.17 10:35 | modify | 218 | 0.10 | 113.044 | 112.493 | 111.344 | |
2490 | 2016.03.17 11:05 | modify | 218 | 0.10 | 113.044 | 112.369 | 111.344 | |
2491 | 2016.03.17 11:10 | modify | 218 | 0.10 | 113.044 | 112.310 | 111.344 | |
2492 | 2016.03.17 12:55 | close | 218 | 0.10 | 111.430 | 112.310 | 111.344 | 133.92 | 12103.88 |
2493 | 2016.03.17 15:25 | sell | 219 | 0.10 | 111.706 | 0.000 | 0.000 | |
2494 | 2016.03.17 15:25 | modify | 219 | 0.10 | 111.706 | 113.106 | 110.006 | |
2495 | 2016.03.17 19:50 | modify | 219 | 0.10 | 111.706 | 111.770 | 110.006 | |
2496 | 2016.03.18 04:05 | modify | 219 | 0.10 | 111.706 | 111.734 | 110.006 | |
2497 | 2016.03.18 04:10 | modify | 219 | 0.10 | 111.706 | 111.601 | 110.006 | |
2498 | 2016.03.18 16:33 | s/l | 219 | 0.10 | 111.613 | 111.601 | 110.006 | 5.60 | 12109.48 |
2499 | 2016.03.18 17:40 | buy | 220 | 0.10 | 111.389 | 0.000 | 0.000 | |
2500 | 2016.03.18 17:40 | modify | 220 | 0.10 | 111.389 | 109.989 | 113.089 | |
2501 | 2016.03.18 23:00 | close | 220 | 0.10 | 111.654 | 109.989 | 113.089 | 23.73 | 12133.21 |
2502 | 2016.03.22 03:55 | buy | 221 | 0.10 | 111.945 | 0.000 | 0.000 | |
2503 | 2016.03.22 03:55 | modify | 221 | 0.10 | 111.945 | 110.545 | 113.645 | |
2504 | 2016.03.22 21:15 | modify | 221 | 0.10 | 111.945 | 111.704 | 113.645 | |
2505 | 2016.03.22 21:25 | modify | 221 | 0.10 | 111.945 | 111.705 | 113.645 | |
2506 | 2016.03.22 21:30 | modify | 221 | 0.10 | 111.945 | 111.723 | 113.645 | |
2507 | 2016.03.23 11:10 | modify | 221 | 0.10 | 111.945 | 111.749 | 113.645 | |
2508 | 2016.03.23 11:25 | modify | 221 | 0.10 | 111.945 | 111.771 | 113.645 | |
2509 | 2016.03.23 11:30 | modify | 221 | 0.10 | 111.945 | 111.772 | 113.645 | |
2510 | 2016.03.23 12:00 | modify | 221 | 0.10 | 111.945 | 111.829 | 113.645 | |
2511 | 2016.03.23 12:05 | modify | 221 | 0.10 | 111.945 | 111.973 | 113.645 | |
2512 | 2016.03.23 12:40 | modify | 221 | 0.10 | 111.945 | 111.990 | 113.645 | |
2513 | 2016.03.23 15:15 | modify | 221 | 0.10 | 111.945 | 112.010 | 113.645 | |
2514 | 2016.03.23 15:30 | modify | 221 | 0.10 | 111.945 | 112.084 | 113.645 | |
2515 | 2016.03.23 15:35 | modify | 221 | 0.10 | 111.945 | 112.089 | 113.645 | |
2516 | 2016.03.23 16:10 | modify | 221 | 0.10 | 111.945 | 112.116 | 113.645 | |
2517 | 2016.03.24 10:05 | modify | 221 | 0.10 | 111.945 | 112.214 | 113.645 | |
2518 | 2016.03.25 03:40 | modify | 221 | 0.10 | 111.945 | 112.241 | 113.645 | |
2519 | 2016.03.25 03:45 | modify | 221 | 0.10 | 111.945 | 112.355 | 113.645 | |
2520 | 2016.03.25 03:55 | modify | 221 | 0.10 | 111.945 | 112.490 | 113.645 | |
2521 | 2016.03.25 04:40 | modify | 221 | 0.10 | 111.945 | 112.544 | 113.645 | |
2522 | 2016.03.25 23:00 | close | 221 | 0.10 | 113.109 | 112.544 | 113.645 | 104.77 | 12237.97 |
2523 | 2016.03.28 07:30 | buy | 222 | 0.10 | 113.582 | 0.000 | 0.000 | |
2524 | 2016.03.28 07:30 | modify | 222 | 0.10 | 113.582 | 112.182 | 115.282 | |
2525 | 2016.03.29 20:30 | close | 222 | 0.10 | 112.808 | 112.182 | 115.282 | -68.25 | 12169.73 |
2526 | 2016.03.30 01:25 | sell | 223 | 0.10 | 112.769 | 0.000 | 0.000 | |
2527 | 2016.03.30 01:25 | modify | 223 | 0.10 | 112.769 | 114.169 | 111.069 | |
2528 | 2016.03.30 10:25 | modify | 223 | 0.10 | 112.769 | 112.999 | 111.069 | |
2529 | 2016.03.30 10:30 | modify | 223 | 0.10 | 112.769 | 112.934 | 111.069 | |
2530 | 2016.03.30 10:40 | modify | 223 | 0.10 | 112.769 | 112.849 | 111.069 | |
2531 | 2016.03.30 10:45 | modify | 223 | 0.10 | 112.769 | 112.829 | 111.069 | |
2532 | 2016.04.01 15:10 | modify | 223 | 0.10 | 112.769 | 112.819 | 111.069 | |
2533 | 2016.04.01 15:15 | modify | 223 | 0.10 | 112.769 | 112.786 | 111.069 | |
2534 | 2016.04.01 15:20 | modify | 223 | 0.10 | 112.769 | 112.783 | 111.069 | |
2535 | 2016.04.01 15:30 | modify | 223 | 0.10 | 112.769 | 112.754 | 111.069 | |
2536 | 2016.04.01 15:45 | modify | 223 | 0.10 | 112.769 | 112.735 | 111.069 | |
2537 | 2016.04.01 16:10 | modify | 223 | 0.10 | 112.769 | 112.663 | 111.069 | |
2538 | 2016.04.01 19:20 | modify | 223 | 0.10 | 112.769 | 112.618 | 111.069 | |
2539 | 2016.04.01 19:30 | modify | 223 | 0.10 | 112.769 | 112.605 | 111.069 | |
2540 | 2016.04.01 19:50 | modify | 223 | 0.10 | 112.769 | 112.497 | 111.069 | |
2541 | 2016.04.01 21:50 | modify | 223 | 0.10 | 112.769 | 112.481 | 111.069 | |
2542 | 2016.04.01 22:20 | modify | 223 | 0.10 | 112.769 | 112.458 | 111.069 | |
2543 | 2016.04.01 22:25 | modify | 223 | 0.10 | 112.769 | 112.424 | 111.069 | |
2544 | 2016.04.01 22:45 | modify | 223 | 0.10 | 112.769 | 112.382 | 111.069 | |
2545 | 2016.04.01 22:50 | modify | 223 | 0.10 | 112.769 | 112.377 | 111.069 | |
2546 | 2016.04.01 23:00 | close | 223 | 0.10 | 111.661 | 112.377 | 111.069 | 88.30 | 12258.02 |
2547 | 2016.04.04 10:30 | sell | 224 | 0.10 | 111.545 | 0.000 | 0.000 | |
2548 | 2016.04.04 10:30 | modify | 224 | 0.10 | 111.545 | 112.945 | 109.845 | |
2549 | 2016.04.05 03:25 | modify | 224 | 0.10 | 111.545 | 111.793 | 109.845 | |
2550 | 2016.04.05 03:35 | modify | 224 | 0.10 | 111.545 | 111.693 | 109.845 | |
2551 | 2016.04.05 04:15 | modify | 224 | 0.10 | 111.545 | 111.669 | 109.845 | |
2552 | 2016.04.05 04:55 | modify | 224 | 0.10 | 111.545 | 111.656 | 109.845 | |
2553 | 2016.04.05 05:00 | modify | 224 | 0.10 | 111.545 | 111.610 | 109.845 | |
2554 | 2016.04.05 05:05 | modify | 224 | 0.10 | 111.545 | 111.579 | 109.845 | |
2555 | 2016.04.05 05:10 | modify | 224 | 0.10 | 111.545 | 111.573 | 109.845 | |
2556 | 2016.04.05 08:10 | modify | 224 | 0.10 | 111.545 | 111.557 | 109.845 | |
2557 | 2016.04.05 08:35 | modify | 224 | 0.10 | 111.545 | 111.489 | 109.845 | |
2558 | 2016.04.05 09:30 | modify | 224 | 0.10 | 111.545 | 111.386 | 109.845 | |
2559 | 2016.04.05 09:40 | modify | 224 | 0.10 | 111.545 | 111.286 | 109.845 | |
2560 | 2016.04.05 09:45 | modify | 224 | 0.10 | 111.545 | 111.252 | 109.845 | |
2561 | 2016.04.05 09:50 | modify | 224 | 0.10 | 111.545 | 111.250 | 109.845 | |
2562 | 2016.04.05 09:55 | modify | 224 | 0.10 | 111.545 | 111.162 | 109.845 | |
2563 | 2016.04.05 11:35 | modify | 224 | 0.10 | 111.545 | 111.139 | 109.845 | |
2564 | 2016.04.05 12:50 | modify | 224 | 0.10 | 111.545 | 111.109 | 109.845 | |
2565 | 2016.04.05 14:00 | modify | 224 | 0.10 | 111.545 | 111.084 | 109.845 | |
2566 | 2016.04.05 18:35 | modify | 224 | 0.10 | 111.545 | 111.078 | 109.845 | |
2567 | 2016.04.05 18:40 | modify | 224 | 0.10 | 111.545 | 111.077 | 109.845 | |
2568 | 2016.04.05 18:45 | modify | 224 | 0.10 | 111.545 | 110.883 | 109.845 | |
2569 | 2016.04.05 18:50 | modify | 224 | 0.10 | 111.545 | 110.818 | 109.845 | |
2570 | 2016.04.06 16:40 | modify | 224 | 0.10 | 111.545 | 110.812 | 109.845 | |
2571 | 2016.04.06 16:45 | modify | 224 | 0.10 | 111.545 | 110.791 | 109.845 | |
2572 | 2016.04.06 17:05 | modify | 224 | 0.10 | 111.545 | 110.786 | 109.845 | |
2573 | 2016.04.06 17:13 | t/p | 224 | 0.10 | 109.854 | 110.786 | 109.845 | 148.48 | 12406.51 |
2574 | 2016.04.07 15:00 | sell | 225 | 0.10 | 108.546 | 0.000 | 0.000 | |
2575 | 2016.04.07 15:00 | modify | 225 | 0.10 | 108.546 | 109.946 | 106.846 | |
2576 | 2016.04.07 16:30 | modify | 225 | 0.10 | 108.546 | 108.791 | 106.846 | |
2577 | 2016.04.07 16:35 | modify | 225 | 0.10 | 108.546 | 108.706 | 106.846 | |
2578 | 2016.04.07 17:50 | modify | 225 | 0.10 | 108.546 | 108.691 | 106.846 | |
2579 | 2016.04.07 17:55 | modify | 225 | 0.10 | 108.546 | 108.666 | 106.846 | |
2580 | 2016.04.07 18:05 | modify | 225 | 0.10 | 108.546 | 108.651 | 106.846 | |
2581 | 2016.04.07 18:10 | modify | 225 | 0.10 | 108.546 | 108.562 | 106.846 | |
2582 | 2016.04.08 03:08 | s/l | 225 | 0.10 | 108.566 | 108.562 | 106.846 | -4.57 | 12401.93 |
2583 | 2016.04.08 12:25 | buy | 226 | 0.10 | 108.728 | 0.000 | 0.000 | |
2584 | 2016.04.08 12:25 | modify | 226 | 0.10 | 108.728 | 107.328 | 110.428 | |
2585 | 2016.04.08 23:00 | close | 226 | 0.10 | 108.161 | 107.328 | 110.428 | -52.42 | 12349.51 |
2586 | 2016.04.12 10:40 | buy | 227 | 0.10 | 108.179 | 0.000 | 0.000 | |
2587 | 2016.04.12 10:40 | modify | 227 | 0.10 | 108.179 | 106.779 | 109.879 | |
2588 | 2016.04.12 19:45 | modify | 227 | 0.10 | 108.179 | 107.956 | 109.879 | |
2589 | 2016.04.12 19:50 | modify | 227 | 0.10 | 108.179 | 107.964 | 109.879 | |
2590 | 2016.04.12 19:55 | modify | 227 | 0.10 | 108.179 | 108.003 | 109.879 | |
2591 | 2016.04.12 20:00 | modify | 227 | 0.10 | 108.179 | 108.009 | 109.879 | |
2592 | 2016.04.12 20:05 | modify | 227 | 0.10 | 108.179 | 108.021 | 109.879 | |
2593 | 2016.04.13 04:30 | modify | 227 | 0.10 | 108.179 | 108.038 | 109.879 | |
2594 | 2016.04.13 05:00 | modify | 227 | 0.10 | 108.179 | 108.070 | 109.879 | |
2595 | 2016.04.13 05:05 | modify | 227 | 0.10 | 108.179 | 108.103 | 109.879 | |
2596 | 2016.04.13 05:15 | modify | 227 | 0.10 | 108.179 | 108.110 | 109.879 | |
2597 | 2016.04.13 05:30 | modify | 227 | 0.10 | 108.179 | 108.115 | 109.879 | |
2598 | 2016.04.13 05:35 | modify | 227 | 0.10 | 108.179 | 108.136 | 109.879 | |
2599 | 2016.04.13 05:40 | modify | 227 | 0.10 | 108.179 | 108.145 | 109.879 | |
2600 | 2016.04.13 07:35 | modify | 227 | 0.10 | 108.179 | 108.172 | 109.879 | |
2601 | 2016.04.13 08:10 | modify | 227 | 0.10 | 108.179 | 108.174 | 109.879 | |
2602 | 2016.04.13 08:15 | modify | 227 | 0.10 | 108.179 | 108.183 | 109.879 | |
2603 | 2016.04.13 08:20 | modify | 227 | 0.10 | 108.179 | 108.217 | 109.879 | |
2604 | 2016.04.13 08:30 | modify | 227 | 0.10 | 108.179 | 108.231 | 109.879 | |
2605 | 2016.04.13 09:40 | modify | 227 | 0.10 | 108.179 | 108.245 | 109.879 | |
2606 | 2016.04.13 11:20 | modify | 227 | 0.10 | 108.179 | 108.304 | 109.879 | |
2607 | 2016.04.13 11:30 | modify | 227 | 0.10 | 108.179 | 108.328 | 109.879 | |
2608 | 2016.04.13 11:35 | modify | 227 | 0.10 | 108.179 | 108.395 | 109.879 | |
2609 | 2016.04.13 11:55 | modify | 227 | 0.10 | 108.179 | 108.434 | 109.879 | |
2610 | 2016.04.13 12:05 | modify | 227 | 0.10 | 108.179 | 108.436 | 109.879 | |
2611 | 2016.04.13 12:10 | modify | 227 | 0.10 | 108.179 | 108.458 | 109.879 | |
2612 | 2016.04.13 12:15 | modify | 227 | 0.10 | 108.179 | 108.491 | 109.879 | |
2613 | 2016.04.13 12:20 | modify | 227 | 0.10 | 108.179 | 108.510 | 109.879 | |
2614 | 2016.04.13 12:25 | modify | 227 | 0.10 | 108.179 | 108.548 | 109.879 | |
2615 | 2016.04.13 14:30 | modify | 227 | 0.10 | 108.179 | 108.557 | 109.879 | |
2616 | 2016.04.13 14:35 | modify | 227 | 0.10 | 108.179 | 108.603 | 109.879 | |
2617 | 2016.04.13 14:40 | modify | 227 | 0.10 | 108.179 | 108.623 | 109.879 | |
2618 | 2016.04.13 14:55 | modify | 227 | 0.10 | 108.179 | 108.626 | 109.879 | |
2619 | 2016.04.13 18:35 | modify | 227 | 0.10 | 108.179 | 108.633 | 109.879 | |
2620 | 2016.04.14 02:10 | modify | 227 | 0.10 | 108.179 | 108.651 | 109.879 | |
2621 | 2016.04.14 02:15 | modify | 227 | 0.10 | 108.179 | 108.666 | 109.879 | |
2622 | 2016.04.14 02:30 | modify | 227 | 0.10 | 108.179 | 108.670 | 109.879 | |
2623 | 2016.04.14 02:35 | modify | 227 | 0.10 | 108.179 | 108.696 | 109.879 | |
2624 | 2016.04.14 03:10 | modify | 227 | 0.10 | 108.179 | 108.720 | 109.879 | |
2625 | 2016.04.14 03:50 | modify | 227 | 0.10 | 108.179 | 108.725 | 109.879 | |
2626 | 2016.04.14 04:15 | modify | 227 | 0.10 | 108.179 | 108.726 | 109.879 | |
2627 | 2016.04.14 04:20 | modify | 227 | 0.10 | 108.179 | 108.733 | 109.879 | |
2628 | 2016.04.14 04:30 | modify | 227 | 0.10 | 108.179 | 108.741 | 109.879 | |
2629 | 2016.04.14 04:35 | modify | 227 | 0.10 | 108.179 | 108.756 | 109.879 | |
2630 | 2016.04.14 04:40 | modify | 227 | 0.10 | 108.179 | 108.779 | 109.879 | |
2631 | 2016.04.15 03:20 | modify | 227 | 0.10 | 108.179 | 108.823 | 109.879 | |
2632 | 2016.04.15 03:35 | modify | 227 | 0.10 | 108.179 | 108.865 | 109.879 | |
2633 | 2016.04.15 03:40 | modify | 227 | 0.10 | 108.179 | 108.921 | 109.879 | |
2634 | 2016.04.15 03:50 | modify | 227 | 0.10 | 108.179 | 108.922 | 109.879 | |
2635 | 2016.04.15 03:55 | modify | 227 | 0.10 | 108.179 | 108.967 | 109.879 | |
2636 | 2016.04.15 06:00 | modify | 227 | 0.10 | 108.179 | 108.978 | 109.879 | |
2637 | 2016.04.15 13:14 | s/l | 227 | 0.10 | 108.975 | 108.978 | 109.879 | 74.91 | 12424.42 |
2638 | 2016.04.18 14:00 | buy | 228 | 0.10 | 108.352 | 0.000 | 0.000 | |
2639 | 2016.04.18 14:00 | modify | 228 | 0.10 | 108.352 | 106.952 | 110.052 | |
2640 | 2016.04.18 17:05 | modify | 228 | 0.10 | 108.352 | 108.118 | 110.052 | |
2641 | 2016.04.18 17:10 | modify | 228 | 0.10 | 108.352 | 108.167 | 110.052 | |
2642 | 2016.04.18 19:20 | modify | 228 | 0.10 | 108.352 | 108.183 | 110.052 | |
2643 | 2016.04.18 19:25 | modify | 228 | 0.10 | 108.352 | 108.207 | 110.052 | |
2644 | 2016.04.18 19:30 | modify | 228 | 0.10 | 108.352 | 108.217 | 110.052 | |
2645 | 2016.04.19 02:40 | modify | 228 | 0.10 | 108.352 | 108.319 | 110.052 | |
2646 | 2016.04.19 02:45 | modify | 228 | 0.10 | 108.352 | 108.360 | 110.052 | |
2647 | 2016.04.19 02:50 | modify | 228 | 0.10 | 108.352 | 108.366 | 110.052 | |
2648 | 2016.04.19 03:10 | modify | 228 | 0.10 | 108.352 | 108.379 | 110.052 | |
2649 | 2016.04.19 03:15 | modify | 228 | 0.10 | 108.352 | 108.427 | 110.052 | |
2650 | 2016.04.19 11:50 | modify | 228 | 0.10 | 108.352 | 108.430 | 110.052 | |
2651 | 2016.04.19 12:00 | modify | 228 | 0.10 | 108.352 | 108.533 | 110.052 | |
2652 | 2016.04.19 12:15 | modify | 228 | 0.10 | 108.352 | 108.592 | 110.052 | |
2653 | 2016.04.19 12:20 | modify | 228 | 0.10 | 108.352 | 108.604 | 110.052 | |
2654 | 2016.04.19 12:35 | modify | 228 | 0.10 | 108.352 | 108.634 | 110.052 | |
2655 | 2016.04.19 12:45 | modify | 228 | 0.10 | 108.352 | 108.681 | 110.052 | |
2656 | 2016.04.19 14:15 | modify | 228 | 0.10 | 108.352 | 108.689 | 110.052 | |
2657 | 2016.04.19 14:20 | modify | 228 | 0.10 | 108.352 | 108.692 | 110.052 | |
2658 | 2016.04.19 15:00 | modify | 228 | 0.10 | 108.352 | 108.702 | 110.052 | |
2659 | 2016.04.20 19:00 | modify | 228 | 0.10 | 108.352 | 108.772 | 110.052 | |
2660 | 2016.04.20 19:05 | modify | 228 | 0.10 | 108.352 | 108.784 | 110.052 | |
2661 | 2016.04.20 19:30 | modify | 228 | 0.10 | 108.352 | 108.789 | 110.052 | |
2662 | 2016.04.20 19:35 | modify | 228 | 0.10 | 108.352 | 108.794 | 110.052 | |
2663 | 2016.04.20 19:40 | modify | 228 | 0.10 | 108.352 | 108.885 | 110.052 | |
2664 | 2016.04.20 19:45 | modify | 228 | 0.10 | 108.352 | 108.910 | 110.052 | |
2665 | 2016.04.20 19:55 | modify | 228 | 0.10 | 108.352 | 108.916 | 110.052 | |
2666 | 2016.04.20 20:00 | modify | 228 | 0.10 | 108.352 | 108.926 | 110.052 | |
2667 | 2016.04.20 20:05 | modify | 228 | 0.10 | 108.352 | 108.959 | 110.052 | |
2668 | 2016.04.20 20:20 | modify | 228 | 0.10 | 108.352 | 109.017 | 110.052 | |
2669 | 2016.04.20 20:35 | modify | 228 | 0.10 | 108.352 | 109.059 | 110.052 | |
2670 | 2016.04.20 22:05 | modify | 228 | 0.10 | 108.352 | 109.065 | 110.052 | |
2671 | 2016.04.20 22:10 | modify | 228 | 0.10 | 108.352 | 109.094 | 110.052 | |
2672 | 2016.04.21 02:15 | modify | 228 | 0.10 | 108.352 | 109.097 | 110.052 | |
2673 | 2016.04.21 02:20 | modify | 228 | 0.10 | 108.352 | 109.115 | 110.052 | |
2674 | 2016.04.21 02:45 | modify | 228 | 0.10 | 108.352 | 109.121 | 110.052 | |
2675 | 2016.04.22 07:44 | t/p | 228 | 0.10 | 110.056 | 109.121 | 110.052 | 157.07 | 12581.49 |
2676 | 2016.04.22 11:50 | buy | 229 | 0.10 | 110.347 | 0.000 | 0.000 | |
2677 | 2016.04.22 11:50 | modify | 229 | 0.10 | 110.347 | 108.947 | 112.047 | |
2678 | 2016.04.22 15:15 | modify | 229 | 0.10 | 110.347 | 110.115 | 112.047 | |
2679 | 2016.04.22 15:20 | modify | 229 | 0.10 | 110.347 | 110.148 | 112.047 | |
2680 | 2016.04.22 15:35 | modify | 229 | 0.10 | 110.347 | 110.190 | 112.047 | |
2681 | 2016.04.22 15:45 | modify | 229 | 0.10 | 110.347 | 110.253 | 112.047 | |
2682 | 2016.04.22 15:50 | modify | 229 | 0.10 | 110.347 | 110.299 | 112.047 | |
2683 | 2016.04.22 15:55 | modify | 229 | 0.10 | 110.347 | 110.370 | 112.047 | |
2684 | 2016.04.22 16:00 | modify | 229 | 0.10 | 110.347 | 110.432 | 112.047 | |
2685 | 2016.04.22 16:10 | modify | 229 | 0.10 | 110.347 | 110.506 | 112.047 | |
2686 | 2016.04.22 16:15 | modify | 229 | 0.10 | 110.347 | 110.525 | 112.047 | |
2687 | 2016.04.22 16:20 | modify | 229 | 0.10 | 110.347 | 110.601 | 112.047 | |
2688 | 2016.04.22 16:25 | modify | 229 | 0.10 | 110.347 | 110.630 | 112.047 | |
2689 | 2016.04.22 17:50 | modify | 229 | 0.10 | 110.347 | 110.635 | 112.047 | |
2690 | 2016.04.22 17:55 | modify | 229 | 0.10 | 110.347 | 110.686 | 112.047 | |
2691 | 2016.04.22 18:00 | modify | 229 | 0.10 | 110.347 | 110.729 | 112.047 | |
2692 | 2016.04.22 18:05 | modify | 229 | 0.10 | 110.347 | 110.798 | 112.047 | |
2693 | 2016.04.22 19:15 | modify | 229 | 0.10 | 110.347 | 110.880 | 112.047 | |
2694 | 2016.04.22 19:20 | modify | 229 | 0.10 | 110.347 | 110.923 | 112.047 | |
2695 | 2016.04.22 20:35 | modify | 229 | 0.10 | 110.347 | 110.941 | 112.047 | |
2696 | 2016.04.22 20:40 | modify | 229 | 0.10 | 110.347 | 110.955 | 112.047 | |
2697 | 2016.04.22 20:45 | modify | 229 | 0.10 | 110.347 | 110.959 | 112.047 | |
2698 | 2016.04.22 20:50 | modify | 229 | 0.10 | 110.347 | 110.973 | 112.047 | |
2699 | 2016.04.22 20:55 | modify | 229 | 0.10 | 110.347 | 111.016 | 112.047 | |
2700 | 2016.04.22 21:00 | modify | 229 | 0.10 | 110.347 | 111.028 | 112.047 | |
2701 | 2016.04.22 21:05 | modify | 229 | 0.10 | 110.347 | 111.037 | 112.047 | |
2702 | 2016.04.22 23:00 | close | 229 | 0.10 | 111.627 | 111.037 | 112.047 | 114.68 | 12696.17 |
2703 | 2016.04.25 22:55 | buy | 230 | 0.10 | 111.144 | 0.000 | 0.000 | |
2704 | 2016.04.25 22:55 | modify | 230 | 0.10 | 111.144 | 109.744 | 112.844 | |
2705 | 2016.04.28 03:55 | modify | 230 | 0.10 | 111.144 | 110.971 | 112.844 | |
2706 | 2016.04.28 04:05 | modify | 230 | 0.10 | 111.144 | 110.987 | 112.844 | |
2707 | 2016.04.28 04:10 | modify | 230 | 0.10 | 111.144 | 111.017 | 112.844 | |
2708 | 2016.04.28 04:20 | modify | 230 | 0.10 | 111.144 | 111.114 | 112.844 | |
2709 | 2016.04.28 06:01 | s/l | 230 | 0.10 | 111.096 | 111.114 | 112.844 | -2.45 | 12693.72 |
2710 | 2016.04.28 06:05 | buy | 231 | 0.10 | 109.241 | 0.000 | 0.000 | |
2711 | 2016.04.28 06:05 | modify | 231 | 0.10 | 109.241 | 107.841 | 110.941 | |
2712 | 2016.04.28 06:10 | close | 231 | 0.10 | 108.995 | 107.841 | 110.941 | -22.57 | 12671.15 |
2713 | 2016.04.28 15:50 | sell | 232 | 0.10 | 108.391 | 0.000 | 0.000 | |
2714 | 2016.04.28 15:50 | modify | 232 | 0.10 | 108.391 | 109.791 | 106.691 | |
2715 | 2016.04.29 03:50 | modify | 232 | 0.10 | 108.391 | 108.581 | 106.691 | |
2716 | 2016.04.29 03:55 | modify | 232 | 0.10 | 108.391 | 108.564 | 106.691 | |
2717 | 2016.04.29 04:00 | modify | 232 | 0.10 | 108.391 | 108.541 | 106.691 | |
2718 | 2016.04.29 04:25 | modify | 232 | 0.10 | 108.391 | 108.469 | 106.691 | |
2719 | 2016.04.29 04:30 | modify | 232 | 0.10 | 108.391 | 108.270 | 106.691 | |
2720 | 2016.04.29 04:35 | modify | 232 | 0.10 | 108.391 | 108.027 | 106.691 | |
2721 | 2016.04.29 04:40 | modify | 232 | 0.10 | 108.391 | 107.945 | 106.691 | |
2722 | 2016.04.29 10:05 | modify | 232 | 0.10 | 108.391 | 107.897 | 106.691 | |
2723 | 2016.04.29 10:20 | modify | 232 | 0.10 | 108.391 | 107.761 | 106.691 | |
2724 | 2016.04.29 10:30 | modify | 232 | 0.10 | 108.391 | 107.729 | 106.691 | |
2725 | 2016.04.29 18:20 | modify | 232 | 0.10 | 108.391 | 107.680 | 106.691 | |
2726 | 2016.04.29 18:20 | t/p | 232 | 0.10 | 106.663 | 107.680 | 106.691 | 159.28 | 12830.42 |
2727 | 2016.05.02 01:05 | sell | 233 | 0.10 | 106.531 | 0.000 | 0.000 | |
2728 | 2016.05.02 01:05 | modify | 233 | 0.10 | 106.531 | 107.931 | 104.831 | |
2729 | 2016.05.03 07:40 | modify | 233 | 0.10 | 106.531 | 106.759 | 104.831 | |
2730 | 2016.05.03 07:45 | modify | 233 | 0.10 | 106.531 | 106.737 | 104.831 | |
2731 | 2016.05.03 08:05 | modify | 233 | 0.10 | 106.531 | 106.650 | 104.831 | |
2732 | 2016.05.03 08:55 | modify | 233 | 0.10 | 106.531 | 106.647 | 104.831 | |
2733 | 2016.05.03 09:05 | modify | 233 | 0.10 | 106.531 | 106.565 | 104.831 | |
2734 | 2016.05.03 09:25 | modify | 233 | 0.10 | 106.531 | 106.546 | 104.831 | |
2735 | 2016.05.03 09:50 | modify | 233 | 0.10 | 106.531 | 106.505 | 104.831 | |
2736 | 2016.05.03 10:30 | modify | 233 | 0.10 | 106.531 | 106.487 | 104.831 | |
2737 | 2016.05.03 10:35 | modify | 233 | 0.10 | 106.531 | 106.426 | 104.831 | |
2738 | 2016.05.03 10:40 | modify | 233 | 0.10 | 106.531 | 106.421 | 104.831 | |
2739 | 2016.05.03 10:45 | modify | 233 | 0.10 | 106.531 | 106.353 | 104.831 | |
2740 | 2016.05.03 11:00 | modify | 233 | 0.10 | 106.531 | 106.342 | 104.831 | |
2741 | 2016.05.03 11:05 | modify | 233 | 0.10 | 106.531 | 106.330 | 104.831 | |
2742 | 2016.05.03 18:06 | s/l | 233 | 0.10 | 106.345 | 106.330 | 104.831 | 14.76 | 12845.18 |
2743 | 2016.05.03 20:25 | buy | 234 | 0.10 | 106.188 | 0.000 | 0.000 | |
2744 | 2016.05.03 20:25 | modify | 234 | 0.10 | 106.188 | 104.788 | 107.888 | |
2745 | 2016.05.04 00:20 | modify | 234 | 0.10 | 106.188 | 105.954 | 107.888 | |
2746 | 2016.05.04 00:25 | modify | 234 | 0.10 | 106.188 | 106.007 | 107.888 | |
2747 | 2016.05.04 00:30 | modify | 234 | 0.10 | 106.188 | 106.008 | 107.888 | |
2748 | 2016.05.04 00:35 | modify | 234 | 0.10 | 106.188 | 106.029 | 107.888 | |
2749 | 2016.05.04 00:40 | modify | 234 | 0.10 | 106.188 | 106.412 | 107.888 | |
2750 | 2016.05.04 05:05 | modify | 234 | 0.10 | 106.188 | 106.451 | 107.888 | |
2751 | 2016.05.04 06:45 | modify | 234 | 0.10 | 106.188 | 106.525 | 107.888 | |
2752 | 2016.05.04 06:50 | modify | 234 | 0.10 | 106.188 | 106.564 | 107.888 | |
2753 | 2016.05.04 06:55 | modify | 234 | 0.10 | 106.188 | 106.574 | 107.888 | |
2754 | 2016.05.04 14:50 | s/l | 234 | 0.10 | 106.580 | 106.574 | 107.888 | 37.15 | 12882.33 |
2755 | 2016.05.04 21:35 | buy | 235 | 0.10 | 106.951 | 0.000 | 0.000 | |
2756 | 2016.05.04 21:35 | modify | 235 | 0.10 | 106.951 | 105.551 | 108.651 | |
2757 | 2016.05.06 23:00 | close | 235 | 0.10 | 107.143 | 105.551 | 108.651 | 19.41 | 12901.75 |
2758 | 2016.05.09 04:55 | buy | 236 | 0.10 | 107.279 | 0.000 | 0.000 | |
2759 | 2016.05.09 04:55 | modify | 236 | 0.10 | 107.279 | 105.879 | 108.979 | |
2760 | 2016.05.09 11:35 | modify | 236 | 0.10 | 107.279 | 107.055 | 108.979 | |
2761 | 2016.05.09 11:40 | modify | 236 | 0.10 | 107.279 | 107.060 | 108.979 | |
2762 | 2016.05.09 11:50 | modify | 236 | 0.10 | 107.279 | 107.070 | 108.979 | |
2763 | 2016.05.09 12:00 | modify | 236 | 0.10 | 107.279 | 107.109 | 108.979 | |
2764 | 2016.05.09 12:10 | modify | 236 | 0.10 | 107.279 | 107.168 | 108.979 | |
2765 | 2016.05.09 12:20 | modify | 236 | 0.10 | 107.279 | 107.169 | 108.979 | |
2766 | 2016.05.09 13:15 | modify | 236 | 0.10 | 107.279 | 107.240 | 108.979 | |
2767 | 2016.05.09 13:20 | modify | 236 | 0.10 | 107.279 | 107.251 | 108.979 | |
2768 | 2016.05.09 13:25 | modify | 236 | 0.10 | 107.279 | 107.327 | 108.979 | |
2769 | 2016.05.09 14:10 | modify | 236 | 0.10 | 107.279 | 107.350 | 108.979 | |
2770 | 2016.05.09 14:20 | modify | 236 | 0.10 | 107.279 | 107.377 | 108.979 | |
2771 | 2016.05.09 14:25 | modify | 236 | 0.10 | 107.279 | 107.415 | 108.979 | |
2772 | 2016.05.09 14:30 | modify | 236 | 0.10 | 107.279 | 107.572 | 108.979 | |
2773 | 2016.05.09 16:15 | modify | 236 | 0.10 | 107.279 | 107.630 | 108.979 | |
2774 | 2016.05.09 16:45 | modify | 236 | 0.10 | 107.279 | 107.692 | 108.979 | |
2775 | 2016.05.09 16:55 | modify | 236 | 0.10 | 107.279 | 107.738 | 108.979 | |
2776 | 2016.05.09 17:00 | modify | 236 | 0.10 | 107.279 | 107.841 | 108.979 | |
2777 | 2016.05.10 04:50 | modify | 236 | 0.10 | 107.279 | 107.941 | 108.979 | |
2778 | 2016.05.10 05:10 | modify | 236 | 0.10 | 107.279 | 107.986 | 108.979 | |
2779 | 2016.05.10 05:15 | modify | 236 | 0.10 | 107.279 | 108.029 | 108.979 | |
2780 | 2016.05.10 07:15 | modify | 236 | 0.10 | 107.279 | 108.037 | 108.979 | |
2781 | 2016.05.10 07:20 | modify | 236 | 0.10 | 107.279 | 108.071 | 108.979 | |
2782 | 2016.05.10 07:45 | close | 236 | 0.10 | 108.833 | 108.071 | 108.979 | 143.15 | 13044.90 |
2783 | 2016.05.10 09:30 | buy | 237 | 0.10 | 108.720 | 0.000 | 0.000 | |
2784 | 2016.05.10 09:30 | modify | 237 | 0.10 | 108.720 | 107.320 | 110.420 | |
2785 | 2016.05.10 12:55 | modify | 237 | 0.10 | 108.720 | 108.470 | 110.420 | |
2786 | 2016.05.10 13:00 | modify | 237 | 0.10 | 108.720 | 108.483 | 110.420 | |
2787 | 2016.05.10 13:20 | modify | 237 | 0.10 | 108.720 | 108.493 | 110.420 | |
2788 | 2016.05.10 14:50 | modify | 237 | 0.10 | 108.720 | 108.499 | 110.420 | |
2789 | 2016.05.10 19:55 | modify | 237 | 0.10 | 108.720 | 108.526 | 110.420 | |
2790 | 2016.05.10 20:00 | modify | 237 | 0.10 | 108.720 | 108.531 | 110.420 | |
2791 | 2016.05.10 20:05 | modify | 237 | 0.10 | 108.720 | 108.576 | 110.420 | |
2792 | 2016.05.10 20:10 | modify | 237 | 0.10 | 108.720 | 108.583 | 110.420 | |
2793 | 2016.05.10 20:55 | modify | 237 | 0.10 | 108.720 | 108.587 | 110.420 | |
2794 | 2016.05.11 00:35 | modify | 237 | 0.10 | 108.720 | 108.591 | 110.420 | |
2795 | 2016.05.11 00:40 | modify | 237 | 0.10 | 108.720 | 108.616 | 110.420 | |
2796 | 2016.05.11 05:16 | s/l | 237 | 0.10 | 108.612 | 108.616 | 110.420 | -9.58 | 13035.33 |
2797 | 2016.05.12 04:25 | sell | 238 | 0.10 | 108.533 | 0.000 | 0.000 | |
2798 | 2016.05.12 04:25 | modify | 238 | 0.10 | 108.533 | 109.933 | 106.833 | |
2799 | 2016.05.13 23:00 | close | 238 | 0.10 | 108.649 | 109.933 | 106.833 | -13.40 | 13021.92 |
2800 | 2016.05.16 07:55 | buy | 239 | 0.10 | 108.744 | 0.000 | 0.000 | |
2801 | 2016.05.16 07:55 | modify | 239 | 0.10 | 108.744 | 107.344 | 110.444 | |
2802 | 2016.05.17 09:20 | modify | 239 | 0.10 | 108.744 | 108.495 | 110.444 | |
2803 | 2016.05.17 09:25 | modify | 239 | 0.10 | 108.744 | 108.526 | 110.444 | |
2804 | 2016.05.17 09:30 | modify | 239 | 0.10 | 108.744 | 108.563 | 110.444 | |
2805 | 2016.05.17 10:00 | modify | 239 | 0.10 | 108.744 | 108.597 | 110.444 | |
2806 | 2016.05.17 10:05 | modify | 239 | 0.10 | 108.744 | 108.611 | 110.444 | |
2807 | 2016.05.17 10:10 | modify | 239 | 0.10 | 108.744 | 108.634 | 110.444 | |
2808 | 2016.05.17 10:15 | modify | 239 | 0.10 | 108.744 | 108.664 | 110.444 | |
2809 | 2016.05.17 10:25 | modify | 239 | 0.10 | 108.744 | 108.670 | 110.444 | |
2810 | 2016.05.17 10:30 | modify | 239 | 0.10 | 108.744 | 108.707 | 110.444 | |
2811 | 2016.05.17 10:45 | modify | 239 | 0.10 | 108.744 | 108.710 | 110.444 | |
2812 | 2016.05.17 11:35 | modify | 239 | 0.10 | 108.744 | 108.736 | 110.444 | |
2813 | 2016.05.17 11:40 | modify | 239 | 0.10 | 108.744 | 108.836 | 110.444 | |
2814 | 2016.05.17 11:45 | modify | 239 | 0.10 | 108.744 | 108.867 | 110.444 | |
2815 | 2016.05.17 11:50 | modify | 239 | 0.10 | 108.744 | 108.869 | 110.444 | |
2816 | 2016.05.17 12:00 | modify | 239 | 0.10 | 108.744 | 108.879 | 110.444 | |
2817 | 2016.05.17 17:50 | s/l | 239 | 0.10 | 108.882 | 108.879 | 110.444 | 13.04 | 13034.97 |
2818 | 2016.05.18 21:00 | buy | 240 | 0.10 | 109.605 | 0.000 | 0.000 | |
2819 | 2016.05.18 21:00 | modify | 240 | 0.10 | 109.605 | 108.205 | 111.305 | |
2820 | 2016.05.18 22:10 | modify | 240 | 0.10 | 109.605 | 109.372 | 111.305 | |
2821 | 2016.05.18 22:30 | modify | 240 | 0.10 | 109.605 | 109.377 | 111.305 | |
2822 | 2016.05.18 22:35 | modify | 240 | 0.10 | 109.605 | 109.469 | 111.305 | |
2823 | 2016.05.18 23:00 | modify | 240 | 0.10 | 109.605 | 109.490 | 111.305 | |
2824 | 2016.05.19 04:40 | modify | 240 | 0.10 | 109.605 | 109.509 | 111.305 | |
2825 | 2016.05.19 08:50 | modify | 240 | 0.10 | 109.605 | 109.575 | 111.305 | |
2826 | 2016.05.19 09:00 | modify | 240 | 0.10 | 109.605 | 109.593 | 111.305 | |
2827 | 2016.05.20 13:35 | modify | 240 | 0.10 | 109.605 | 109.627 | 111.305 | |
2828 | 2016.05.20 14:10 | modify | 240 | 0.10 | 109.605 | 109.633 | 111.305 | |
2829 | 2016.05.20 14:15 | modify | 240 | 0.10 | 109.605 | 109.641 | 111.305 | |
2830 | 2016.05.20 14:20 | modify | 240 | 0.10 | 109.605 | 109.668 | 111.305 | |
2831 | 2016.05.20 16:55 | modify | 240 | 0.10 | 109.605 | 109.706 | 111.305 | |
2832 | 2016.05.20 17:00 | modify | 240 | 0.10 | 109.605 | 109.741 | 111.305 | |
2833 | 2016.05.20 17:15 | modify | 240 | 0.10 | 109.605 | 109.772 | 111.305 | |
2834 | 2016.05.20 17:20 | modify | 240 | 0.10 | 109.605 | 109.802 | 111.305 | |
2835 | 2016.05.20 17:40 | modify | 240 | 0.10 | 109.605 | 109.804 | 111.305 | |
2836 | 2016.05.20 23:00 | close | 240 | 0.10 | 110.169 | 109.804 | 111.305 | 52.69 | 13087.66 |
2837 | 2016.05.23 22:55 | sell | 241 | 0.10 | 109.251 | 0.000 | 0.000 | |
2838 | 2016.05.23 22:55 | modify | 241 | 0.10 | 109.251 | 110.651 | 107.551 | |
2839 | 2016.05.27 21:30 | close | 241 | 0.10 | 110.380 | 110.651 | 107.551 | -118.68 | 12968.98 |
2840 | 2016.05.30 12:00 | buy | 242 | 0.10 | 111.145 | 0.000 | 0.000 | |
2841 | 2016.05.30 12:00 | modify | 242 | 0.10 | 111.145 | 109.745 | 112.845 | |
2842 | 2016.06.01 08:10 | close | 242 | 0.10 | 110.167 | 109.745 | 112.845 | -88.02 | 12880.96 |
2843 | 2016.06.01 17:05 | sell | 243 | 0.10 | 109.399 | 0.000 | 0.000 | |
2844 | 2016.06.01 17:05 | modify | 243 | 0.10 | 109.399 | 110.799 | 107.699 | |
2845 | 2016.06.02 11:35 | modify | 243 | 0.10 | 109.399 | 109.647 | 107.699 | |
2846 | 2016.06.02 15:55 | modify | 243 | 0.10 | 109.399 | 109.540 | 107.699 | |
2847 | 2016.06.02 16:00 | modify | 243 | 0.10 | 109.399 | 109.530 | 107.699 | |
2848 | 2016.06.02 16:35 | modify | 243 | 0.10 | 109.399 | 109.431 | 107.699 | |
2849 | 2016.06.02 16:40 | modify | 243 | 0.10 | 109.399 | 109.369 | 107.699 | |
2850 | 2016.06.02 16:50 | modify | 243 | 0.10 | 109.399 | 109.321 | 107.699 | |
2851 | 2016.06.03 15:35 | modify | 243 | 0.10 | 109.399 | 108.635 | 107.699 | |
2852 | 2016.06.03 15:49 | t/p | 243 | 0.10 | 107.692 | 108.635 | 107.699 | 147.57 | 13028.52 |
2853 | 2016.06.06 01:35 | sell | 244 | 0.10 | 106.751 | 0.000 | 0.000 | |
2854 | 2016.06.06 01:35 | modify | 244 | 0.10 | 106.751 | 108.151 | 105.051 | |
2855 | 2016.06.10 23:00 | close | 244 | 0.10 | 106.783 | 108.151 | 105.051 | -19.40 | 13009.12 |
2856 | 2016.06.13 09:50 | sell | 245 | 0.10 | 106.069 | 0.000 | 0.000 | |
2857 | 2016.06.13 09:50 | modify | 245 | 0.10 | 106.069 | 107.469 | 104.369 | |
2858 | 2016.06.15 21:20 | modify | 245 | 0.10 | 106.069 | 106.307 | 104.369 | |
2859 | 2016.06.16 05:25 | modify | 245 | 0.10 | 106.069 | 106.304 | 104.369 | |
2860 | 2016.06.16 05:35 | modify | 245 | 0.10 | 106.069 | 106.159 | 104.369 | |
2861 | 2016.06.16 05:40 | modify | 245 | 0.10 | 106.069 | 106.122 | 104.369 | |
2862 | 2016.06.16 05:50 | modify | 245 | 0.10 | 106.069 | 105.525 | 104.369 | |
2863 | 2016.06.16 05:55 | modify | 245 | 0.10 | 106.069 | 105.401 | 104.369 | |
2864 | 2016.06.16 07:25 | modify | 245 | 0.10 | 106.069 | 105.387 | 104.369 | |
2865 | 2016.06.16 07:30 | modify | 245 | 0.10 | 106.069 | 105.363 | 104.369 | |
2866 | 2016.06.16 07:30 | t/p | 245 | 0.10 | 104.374 | 105.363 | 104.369 | 148.74 | 13157.87 |
2867 | 2016.06.16 12:15 | sell | 246 | 0.10 | 104.317 | 0.000 | 0.000 | |
2868 | 2016.06.16 12:15 | modify | 246 | 0.10 | 104.317 | 105.717 | 102.617 | |
2869 | 2016.06.16 17:40 | modify | 246 | 0.10 | 104.317 | 104.561 | 102.617 | |
2870 | 2016.06.16 20:11 | s/l | 246 | 0.10 | 104.555 | 104.561 | 102.617 | -22.76 | 13135.11 |
2871 | 2016.06.16 23:45 | buy | 247 | 0.10 | 104.267 | 0.000 | 0.000 | |
2872 | 2016.06.16 23:45 | modify | 247 | 0.10 | 104.267 | 102.867 | 105.967 | |
2873 | 2016.06.17 04:10 | modify | 247 | 0.10 | 104.267 | 104.026 | 105.967 | |
2874 | 2016.06.17 23:00 | close | 247 | 0.10 | 104.221 | 104.026 | 105.967 | -4.04 | 13131.07 |
2875 | 2016.06.21 04:50 | sell | 248 | 0.10 | 104.038 | 0.000 | 0.000 | |
2876 | 2016.06.21 04:50 | modify | 248 | 0.10 | 104.038 | 105.438 | 102.338 | |
2877 | 2016.06.23 13:35 | close | 248 | 0.10 | 105.372 | 105.438 | 102.338 | -137.52 | 12993.55 |
2878 | 2016.06.24 02:05 | buy | 249 | 0.10 | 105.929 | 0.000 | 0.000 | |
2879 | 2016.06.24 02:05 | modify | 249 | 0.10 | 105.929 | 104.529 | 107.629 | |
2880 | 2016.06.24 02:17 | s/l | 249 | 0.10 | 104.352 | 104.529 | 107.629 | -151.13 | 12842.42 |
2881 | 2016.06.24 02:20 | buy | 250 | 0.10 | 104.664 | 0.000 | 0.000 | |
2882 | 2016.06.24 02:20 | modify | 250 | 0.10 | 104.664 | 103.264 | 106.364 | |
2883 | 2016.06.24 02:25 | close | 250 | 0.10 | 104.752 | 103.264 | 106.364 | 8.40 | 12850.82 |
2884 | 2016.06.28 00:40 | buy | 251 | 0.10 | 101.867 | 0.000 | 0.000 | |
2885 | 2016.06.28 00:40 | modify | 251 | 0.10 | 101.867 | 100.467 | 103.567 | |
2886 | 2016.06.28 15:10 | modify | 251 | 0.10 | 101.867 | 101.645 | 103.567 | |
2887 | 2016.06.28 15:15 | modify | 251 | 0.10 | 101.867 | 101.652 | 103.567 | |
2888 | 2016.06.28 15:30 | modify | 251 | 0.10 | 101.867 | 101.658 | 103.567 | |
2889 | 2016.06.28 15:45 | modify | 251 | 0.10 | 101.867 | 101.667 | 103.567 | |
2890 | 2016.06.28 15:50 | modify | 251 | 0.10 | 101.867 | 101.676 | 103.567 | |
2891 | 2016.06.28 16:35 | modify | 251 | 0.10 | 101.867 | 101.687 | 103.567 | |
2892 | 2016.06.28 16:40 | modify | 251 | 0.10 | 101.867 | 101.728 | 103.567 | |
2893 | 2016.06.28 16:45 | modify | 251 | 0.10 | 101.867 | 101.733 | 103.567 | |
2894 | 2016.06.28 17:00 | modify | 251 | 0.10 | 101.867 | 101.802 | 103.567 | |
2895 | 2016.06.28 17:05 | modify | 251 | 0.10 | 101.867 | 101.819 | 103.567 | |
2896 | 2016.06.28 17:15 | modify | 251 | 0.10 | 101.867 | 101.828 | 103.567 | |
2897 | 2016.06.28 17:20 | modify | 251 | 0.10 | 101.867 | 101.863 | 103.567 | |
2898 | 2016.06.28 17:25 | modify | 251 | 0.10 | 101.867 | 101.929 | 103.567 | |
2899 | 2016.06.28 17:30 | modify | 251 | 0.10 | 101.867 | 101.999 | 103.567 | |
2900 | 2016.06.28 18:00 | modify | 251 | 0.10 | 101.867 | 102.032 | 103.567 | |
2901 | 2016.06.28 21:50 | modify | 251 | 0.10 | 101.867 | 102.040 | 103.567 | |
2902 | 2016.06.28 21:55 | modify | 251 | 0.10 | 101.867 | 102.057 | 103.567 | |
2903 | 2016.06.29 22:40 | modify | 251 | 0.10 | 101.867 | 102.064 | 103.567 | |
2904 | 2016.06.29 22:50 | modify | 251 | 0.10 | 101.867 | 102.073 | 103.567 | |
2905 | 2016.06.29 23:00 | modify | 251 | 0.10 | 101.867 | 102.084 | 103.567 | |
2906 | 2016.06.29 23:05 | modify | 251 | 0.10 | 101.867 | 102.108 | 103.567 | |
2907 | 2016.06.29 23:25 | modify | 251 | 0.10 | 101.867 | 102.130 | 103.567 | |
2908 | 2016.06.29 23:30 | modify | 251 | 0.10 | 101.867 | 102.181 | 103.567 | |
2909 | 2016.06.30 00:20 | modify | 251 | 0.10 | 101.867 | 102.216 | 103.567 | |
2910 | 2016.06.30 00:25 | modify | 251 | 0.10 | 101.867 | 102.234 | 103.567 | |
2911 | 2016.06.30 19:20 | modify | 251 | 0.10 | 101.867 | 102.248 | 103.567 | |
2912 | 2016.06.30 19:25 | modify | 251 | 0.10 | 101.867 | 102.379 | 103.567 | |
2913 | 2016.06.30 19:30 | modify | 251 | 0.10 | 101.867 | 102.393 | 103.567 | |
2914 | 2016.06.30 19:40 | modify | 251 | 0.10 | 101.867 | 102.447 | 103.567 | |
2915 | 2016.06.30 20:25 | modify | 251 | 0.10 | 101.867 | 102.459 | 103.567 | |
2916 | 2016.06.30 20:30 | modify | 251 | 0.10 | 101.867 | 102.463 | 103.567 | |
2917 | 2016.06.30 20:45 | modify | 251 | 0.10 | 101.867 | 102.482 | 103.567 | |
2918 | 2016.06.30 20:50 | modify | 251 | 0.10 | 101.867 | 102.510 | 103.567 | |
2919 | 2016.06.30 21:20 | modify | 251 | 0.10 | 101.867 | 102.540 | 103.567 | |
2920 | 2016.07.01 00:35 | modify | 251 | 0.10 | 101.867 | 102.563 | 103.567 | |
2921 | 2016.07.01 00:40 | modify | 251 | 0.10 | 101.867 | 102.581 | 103.567 | |
2922 | 2016.07.01 10:34 | s/l | 251 | 0.10 | 102.588 | 102.581 | 103.567 | 72.15 | 12922.97 |
2923 | 2016.07.04 02:35 | buy | 252 | 0.10 | 102.531 | 0.000 | 0.000 | |
2924 | 2016.07.04 02:35 | modify | 252 | 0.10 | 102.531 | 101.131 | 104.231 | |
2925 | 2016.07.06 02:22 | s/l | 252 | 0.10 | 101.139 | 101.131 | 104.231 | -136.89 | 12786.07 |
2926 | 2016.07.07 01:25 | buy | 253 | 0.10 | 101.255 | 0.000 | 0.000 | |
2927 | 2016.07.07 01:25 | modify | 253 | 0.10 | 101.255 | 99.855 | 102.955 | |
2928 | 2016.07.08 23:00 | close | 253 | 0.10 | 100.475 | 99.855 | 102.955 | -77.26 | 12708.82 |
2929 | 2016.07.11 05:15 | buy | 254 | 0.10 | 100.596 | 0.000 | 0.000 | |
2930 | 2016.07.11 05:15 | modify | 254 | 0.10 | 100.596 | 99.196 | 102.296 | |
2931 | 2016.07.11 07:45 | modify | 254 | 0.10 | 100.596 | 100.348 | 102.296 | |
2932 | 2016.07.11 07:50 | modify | 254 | 0.10 | 100.596 | 100.402 | 102.296 | |
2933 | 2016.07.11 07:55 | modify | 254 | 0.10 | 100.596 | 100.476 | 102.296 | |
2934 | 2016.07.11 08:05 | modify | 254 | 0.10 | 100.596 | 100.530 | 102.296 | |
2935 | 2016.07.11 08:10 | modify | 254 | 0.10 | 100.596 | 100.647 | 102.296 | |
2936 | 2016.07.11 08:30 | modify | 254 | 0.10 | 100.596 | 100.698 | 102.296 | |
2937 | 2016.07.11 08:50 | modify | 254 | 0.10 | 100.596 | 100.751 | 102.296 | |
2938 | 2016.07.11 09:05 | modify | 254 | 0.10 | 100.596 | 100.865 | 102.296 | |
2939 | 2016.07.11 09:10 | modify | 254 | 0.10 | 100.596 | 100.998 | 102.296 | |
2940 | 2016.07.11 09:20 | modify | 254 | 0.10 | 100.596 | 101.080 | 102.296 | |
2941 | 2016.07.11 09:25 | modify | 254 | 0.10 | 100.596 | 101.084 | 102.296 | |
2942 | 2016.07.11 09:35 | modify | 254 | 0.10 | 100.596 | 101.142 | 102.296 | |
2943 | 2016.07.11 09:50 | modify | 254 | 0.10 | 100.596 | 101.155 | 102.296 | |
2944 | 2016.07.11 09:55 | modify | 254 | 0.10 | 100.596 | 101.169 | 102.296 | |
2945 | 2016.07.11 10:20 | modify | 254 | 0.10 | 100.596 | 101.220 | 102.296 | |
2946 | 2016.07.11 10:35 | modify | 254 | 0.10 | 100.596 | 101.332 | 102.296 | |
2947 | 2016.07.11 11:50 | modify | 254 | 0.10 | 100.596 | 101.376 | 102.296 | |
2948 | 2016.07.11 11:55 | close | 254 | 0.10 | 102.171 | 101.376 | 102.296 | 154.15 | 12862.97 |
2949 | 2016.07.11 22:05 | buy | 255 | 0.10 | 102.764 | 0.000 | 0.000 | |
2950 | 2016.07.11 22:05 | modify | 255 | 0.10 | 102.764 | 101.364 | 104.464 | |
2951 | 2016.07.12 09:15 | modify | 255 | 0.10 | 102.764 | 102.524 | 104.464 | |
2952 | 2016.07.12 09:20 | modify | 255 | 0.10 | 102.764 | 102.528 | 104.464 | |
2953 | 2016.07.12 09:25 | modify | 255 | 0.10 | 102.764 | 102.583 | 104.464 | |
2954 | 2016.07.12 09:40 | modify | 255 | 0.10 | 102.764 | 102.703 | 104.464 | |
2955 | 2016.07.12 09:45 | modify | 255 | 0.10 | 102.764 | 102.718 | 104.464 | |
2956 | 2016.07.12 10:20 | modify | 255 | 0.10 | 102.764 | 102.732 | 104.464 | |
2957 | 2016.07.12 10:25 | modify | 255 | 0.10 | 102.764 | 102.779 | 104.464 | |
2958 | 2016.07.12 10:30 | modify | 255 | 0.10 | 102.764 | 102.821 | 104.464 | |
2959 | 2016.07.12 12:45 | modify | 255 | 0.10 | 102.764 | 102.958 | 104.464 | |
2960 | 2016.07.12 12:55 | modify | 255 | 0.10 | 102.764 | 102.974 | 104.464 | |
2961 | 2016.07.12 13:00 | modify | 255 | 0.10 | 102.764 | 103.106 | 104.464 | |
2962 | 2016.07.12 14:45 | modify | 255 | 0.10 | 102.764 | 103.155 | 104.464 | |
2963 | 2016.07.12 14:50 | modify | 255 | 0.10 | 102.764 | 103.177 | 104.464 | |
2964 | 2016.07.12 15:05 | modify | 255 | 0.10 | 102.764 | 103.234 | 104.464 | |
2965 | 2016.07.12 15:50 | modify | 255 | 0.10 | 102.764 | 103.313 | 104.464 | |
2966 | 2016.07.12 15:55 | modify | 255 | 0.10 | 102.764 | 103.342 | 104.464 | |
2967 | 2016.07.12 16:00 | modify | 255 | 0.10 | 102.764 | 103.455 | 104.464 | |
2968 | 2016.07.12 16:05 | modify | 255 | 0.10 | 102.764 | 103.480 | 104.464 | |
2969 | 2016.07.12 16:10 | modify | 255 | 0.10 | 102.764 | 103.539 | 104.464 | |
2970 | 2016.07.12 16:15 | close | 255 | 0.10 | 104.323 | 103.539 | 104.464 | 149.79 | 13012.76 |
2971 | 2016.07.12 22:00 | buy | 256 | 0.10 | 104.793 | 0.000 | 0.000 | |
2972 | 2016.07.12 22:00 | modify | 256 | 0.10 | 104.793 | 103.393 | 106.493 | |
2973 | 2016.07.14 09:00 | modify | 256 | 0.10 | 104.793 | 104.566 | 106.493 | |
2974 | 2016.07.14 09:10 | modify | 256 | 0.10 | 104.793 | 104.581 | 106.493 | |
2975 | 2016.07.14 09:15 | modify | 256 | 0.10 | 104.793 | 104.670 | 106.493 | |
2976 | 2016.07.14 09:20 | modify | 256 | 0.10 | 104.793 | 104.697 | 106.493 | |
2977 | 2016.07.14 09:25 | modify | 256 | 0.10 | 104.793 | 104.829 | 106.493 | |
2978 | 2016.07.14 09:30 | modify | 256 | 0.10 | 104.793 | 104.936 | 106.493 | |
2979 | 2016.07.14 12:55 | modify | 256 | 0.10 | 104.793 | 105.062 | 106.493 | |
2980 | 2016.07.14 13:00 | modify | 256 | 0.10 | 104.793 | 105.122 | 106.493 | |
2981 | 2016.07.14 13:05 | modify | 256 | 0.10 | 104.793 | 105.159 | 106.493 | |
2982 | 2016.07.15 02:37 | s/l | 256 | 0.10 | 105.166 | 105.159 | 106.493 | 37.34 | 13050.10 |
2983 | 2016.07.15 07:50 | buy | 257 | 0.10 | 106.074 | 0.000 | 0.000 | |
2984 | 2016.07.15 07:50 | modify | 257 | 0.10 | 106.074 | 104.674 | 107.774 | |
2985 | 2016.07.15 23:00 | close | 257 | 0.10 | 105.446 | 104.674 | 107.774 | -59.56 | 12990.54 |
2986 | 2016.07.18 07:15 | buy | 258 | 0.10 | 105.485 | 0.000 | 0.000 | |
2987 | 2016.07.18 07:15 | modify | 258 | 0.10 | 105.485 | 104.085 | 107.185 | |
2988 | 2016.07.18 18:10 | modify | 258 | 0.10 | 105.485 | 105.289 | 107.185 | |
2989 | 2016.07.18 18:15 | modify | 258 | 0.10 | 105.485 | 105.319 | 107.185 | |
2990 | 2016.07.18 18:25 | modify | 258 | 0.10 | 105.485 | 105.405 | 107.185 | |
2991 | 2016.07.18 19:55 | modify | 258 | 0.10 | 105.485 | 105.406 | 107.185 | |
2992 | 2016.07.18 20:05 | modify | 258 | 0.10 | 105.485 | 105.436 | 107.185 | |
2993 | 2016.07.18 20:10 | modify | 258 | 0.10 | 105.485 | 105.489 | 107.185 | |
2994 | 2016.07.19 01:15 | modify | 258 | 0.10 | 105.485 | 105.498 | 107.185 | |
2995 | 2016.07.19 01:45 | modify | 258 | 0.10 | 105.485 | 105.554 | 107.185 | |
2996 | 2016.07.19 15:35 | modify | 258 | 0.10 | 105.485 | 105.602 | 107.185 | |
2997 | 2016.07.19 15:40 | modify | 258 | 0.10 | 105.485 | 105.639 | 107.185 | |
2998 | 2016.07.19 15:45 | modify | 258 | 0.10 | 105.485 | 105.737 | 107.185 | |
2999 | 2016.07.19 16:25 | modify | 258 | 0.10 | 105.485 | 105.747 | 107.185 | |
3000 | 2016.07.20 12:40 | modify | 258 | 0.10 | 105.485 | 105.879 | 107.185 | |
3001 | 2016.07.20 12:45 | modify | 258 | 0.10 | 105.485 | 105.923 | 107.185 | |
3002 | 2016.07.20 12:50 | modify | 258 | 0.10 | 105.485 | 105.939 | 107.185 | |
3003 | 2016.07.20 18:00 | modify | 258 | 0.10 | 105.485 | 105.989 | 107.185 | |
3004 | 2016.07.20 18:10 | modify | 258 | 0.10 | 105.485 | 106.020 | 107.185 | |
3005 | 2016.07.20 20:45 | modify | 258 | 0.10 | 105.485 | 106.036 | 107.185 | |
3006 | 2016.07.20 20:50 | modify | 258 | 0.10 | 105.485 | 106.117 | 107.185 | |
3007 | 2016.07.20 22:05 | modify | 258 | 0.10 | 105.485 | 106.125 | 107.185 | |
3008 | 2016.07.20 22:10 | modify | 258 | 0.10 | 105.485 | 106.185 | 107.185 | |
3009 | 2016.07.20 22:15 | modify | 258 | 0.10 | 105.485 | 106.213 | 107.185 | |
3010 | 2016.07.20 22:30 | modify | 258 | 0.10 | 105.485 | 106.219 | 107.185 | |
3011 | 2016.07.20 22:35 | modify | 258 | 0.10 | 105.485 | 106.226 | 107.185 | |
3012 | 2016.07.20 22:45 | modify | 258 | 0.10 | 105.485 | 106.246 | 107.185 | |
3013 | 2016.07.21 00:07 | t/p | 258 | 0.10 | 107.189 | 106.246 | 107.185 | 160.84 | 13151.37 |
3014 | 2016.07.21 07:40 | buy | 259 | 0.10 | 107.089 | 0.000 | 0.000 | |
3015 | 2016.07.21 07:40 | modify | 259 | 0.10 | 107.089 | 105.689 | 108.789 | |
3016 | 2016.07.21 11:40 | close | 259 | 0.10 | 106.157 | 105.689 | 108.789 | -87.79 | 13063.58 |
3017 | 2016.07.27 21:00 | buy | 260 | 0.10 | 105.612 | 0.000 | 0.000 | |
3018 | 2016.07.27 21:00 | modify | 260 | 0.10 | 105.612 | 104.212 | 107.312 | |
3019 | 2016.07.29 01:33 | s/l | 260 | 0.10 | 104.173 | 104.212 | 107.312 | -136.65 | 12926.94 |
3020 | 2016.07.29 01:35 | buy | 261 | 0.10 | 104.092 | 0.000 | 0.000 | |
3021 | 2016.07.29 01:35 | modify | 261 | 0.10 | 104.092 | 102.692 | 105.792 | |
3022 | 2016.07.29 01:40 | close | 261 | 0.10 | 104.335 | 102.692 | 105.792 | 23.29 | 12950.23 |
3023 | 2016.08.01 00:05 | sell | 262 | 0.10 | 102.238 | 0.000 | 0.000 | |
3024 | 2016.08.01 00:05 | modify | 262 | 0.10 | 102.238 | 103.638 | 100.538 | |
3025 | 2016.08.02 10:55 | modify | 262 | 0.10 | 102.238 | 102.449 | 100.538 | |
3026 | 2016.08.02 11:00 | modify | 262 | 0.10 | 102.238 | 102.428 | 100.538 | |
3027 | 2016.08.02 11:20 | modify | 262 | 0.10 | 102.238 | 102.336 | 100.538 | |
3028 | 2016.08.02 11:25 | modify | 262 | 0.10 | 102.238 | 102.314 | 100.538 | |
3029 | 2016.08.02 15:20 | modify | 262 | 0.10 | 102.238 | 102.278 | 100.538 | |
3030 | 2016.08.02 15:45 | modify | 262 | 0.10 | 102.238 | 102.233 | 100.538 | |
3031 | 2016.08.02 15:50 | modify | 262 | 0.10 | 102.238 | 102.127 | 100.538 | |
3032 | 2016.08.02 16:00 | modify | 262 | 0.10 | 102.238 | 102.080 | 100.538 | |
3033 | 2016.08.02 16:15 | modify | 262 | 0.10 | 102.238 | 102.052 | 100.538 | |
3034 | 2016.08.02 16:20 | modify | 262 | 0.10 | 102.238 | 102.013 | 100.538 | |
3035 | 2016.08.02 16:45 | modify | 262 | 0.10 | 102.238 | 102.008 | 100.538 | |
3036 | 2016.08.02 17:05 | modify | 262 | 0.10 | 102.238 | 101.929 | 100.538 | |
3037 | 2016.08.02 17:10 | modify | 262 | 0.10 | 102.238 | 101.878 | 100.538 | |
3038 | 2016.08.02 17:15 | modify | 262 | 0.10 | 102.238 | 101.874 | 100.538 | |
3039 | 2016.08.02 17:20 | modify | 262 | 0.10 | 102.238 | 101.811 | 100.538 | |
3040 | 2016.08.02 17:40 | modify | 262 | 0.10 | 102.238 | 101.788 | 100.538 | |
3041 | 2016.08.02 17:50 | modify | 262 | 0.10 | 102.238 | 101.772 | 100.538 | |
3042 | 2016.08.02 18:00 | modify | 262 | 0.10 | 102.238 | 101.754 | 100.538 | |
3043 | 2016.08.02 18:05 | modify | 262 | 0.10 | 102.238 | 101.721 | 100.538 | |
3044 | 2016.08.02 18:10 | modify | 262 | 0.10 | 102.238 | 101.696 | 100.538 | |
3045 | 2016.08.02 18:35 | modify | 262 | 0.10 | 102.238 | 101.690 | 100.538 | |
3046 | 2016.08.02 18:40 | modify | 262 | 0.10 | 102.238 | 101.647 | 100.538 | |
3047 | 2016.08.02 18:45 | modify | 262 | 0.10 | 102.238 | 101.592 | 100.538 | |
3048 | 2016.08.02 19:00 | modify | 262 | 0.10 | 102.238 | 101.591 | 100.538 | |
3049 | 2016.08.02 19:30 | modify | 262 | 0.10 | 102.238 | 101.515 | 100.538 | |
3050 | 2016.08.02 19:35 | modify | 262 | 0.10 | 102.238 | 101.490 | 100.538 | |
3051 | 2016.08.02 20:05 | modify | 262 | 0.10 | 102.238 | 101.485 | 100.538 | |
3052 | 2016.08.02 20:10 | modify | 262 | 0.10 | 102.238 | 101.470 | 100.538 | |
3053 | 2016.08.03 17:18 | s/l | 262 | 0.10 | 101.469 | 101.470 | 100.538 | 70.32 | 13020.55 |
3054 | 2016.08.03 20:45 | buy | 263 | 0.10 | 101.216 | 0.000 | 0.000 | |
3055 | 2016.08.03 20:45 | modify | 263 | 0.10 | 101.216 | 99.816 | 102.916 | |
3056 | 2016.08.05 16:30 | modify | 263 | 0.10 | 101.216 | 100.974 | 102.916 | |
3057 | 2016.08.05 16:40 | modify | 263 | 0.10 | 101.216 | 101.044 | 102.916 | |
3058 | 2016.08.05 16:45 | modify | 263 | 0.10 | 101.216 | 101.077 | 102.916 | |
3059 | 2016.08.05 16:50 | modify | 263 | 0.10 | 101.216 | 101.088 | 102.916 | |
3060 | 2016.08.05 16:55 | modify | 263 | 0.10 | 101.216 | 101.135 | 102.916 | |
3061 | 2016.08.05 17:00 | modify | 263 | 0.10 | 101.216 | 101.193 | 102.916 | |
3062 | 2016.08.05 17:05 | modify | 263 | 0.10 | 101.216 | 101.196 | 102.916 | |
3063 | 2016.08.05 17:10 | modify | 263 | 0.10 | 101.216 | 101.267 | 102.916 | |
3064 | 2016.08.05 23:00 | close | 263 | 0.10 | 101.762 | 101.267 | 102.916 | 55.14 | 13075.69 |
3065 | 2016.08.08 20:40 | buy | 264 | 0.10 | 102.519 | 0.000 | 0.000 | |
3066 | 2016.08.08 20:40 | modify | 264 | 0.10 | 102.519 | 101.119 | 104.219 | |
3067 | 2016.08.10 03:30 | close | 264 | 0.10 | 101.447 | 101.119 | 104.219 | -104.91 | 12970.78 |
3068 | 2016.08.11 09:20 | buy | 265 | 0.10 | 101.401 | 0.000 | 0.000 | |
3069 | 2016.08.11 09:20 | modify | 265 | 0.10 | 101.401 | 100.001 | 103.101 | |
3070 | 2016.08.11 21:00 | modify | 265 | 0.10 | 101.401 | 101.186 | 103.101 | |
3071 | 2016.08.11 21:05 | modify | 265 | 0.10 | 101.401 | 101.226 | 103.101 | |
3072 | 2016.08.11 21:15 | modify | 265 | 0.10 | 101.401 | 101.273 | 103.101 | |
3073 | 2016.08.11 21:30 | modify | 265 | 0.10 | 101.401 | 101.285 | 103.101 | |
3074 | 2016.08.12 03:35 | modify | 265 | 0.10 | 101.401 | 101.367 | 103.101 | |
3075 | 2016.08.12 03:55 | modify | 265 | 0.10 | 101.401 | 101.442 | 103.101 | |
3076 | 2016.08.12 13:05 | modify | 265 | 0.10 | 101.401 | 101.478 | 103.101 | |
3077 | 2016.08.12 13:10 | modify | 265 | 0.10 | 101.401 | 101.522 | 103.101 | |
3078 | 2016.08.12 15:30 | s/l | 265 | 0.10 | 101.526 | 101.522 | 103.101 | 12.68 | 12983.46 |
3079 | 2016.08.16 01:35 | buy | 266 | 0.10 | 101.244 | 0.000 | 0.000 | |
3080 | 2016.08.16 01:35 | modify | 266 | 0.10 | 101.244 | 99.844 | 102.944 | |
3081 | 2016.08.16 05:50 | close | 266 | 0.10 | 100.582 | 99.844 | 102.944 | -65.82 | 12917.64 |
3082 | 2016.08.16 15:50 | sell | 267 | 0.10 | 100.188 | 0.000 | 0.000 | |
3083 | 2016.08.16 15:50 | modify | 267 | 0.10 | 100.188 | 101.588 | 98.488 | |
3084 | 2016.08.17 08:10 | close | 267 | 0.10 | 101.075 | 101.588 | 98.488 | -90.48 | 12827.16 |
3085 | 2016.08.17 10:35 | buy | 268 | 0.10 | 100.804 | 0.000 | 0.000 | |
3086 | 2016.08.17 10:35 | modify | 268 | 0.10 | 100.804 | 99.404 | 102.504 | |
3087 | 2016.08.19 23:00 | close | 268 | 0.10 | 100.130 | 99.404 | 102.504 | -65.82 | 12761.34 |
3088 | 2016.08.22 10:10 | buy | 269 | 0.10 | 100.671 | 0.000 | 0.000 | |
3089 | 2016.08.22 10:10 | modify | 269 | 0.10 | 100.671 | 99.271 | 102.371 | |
3090 | 2016.08.26 18:50 | modify | 269 | 0.10 | 100.671 | 100.449 | 102.371 | |
3091 | 2016.08.26 19:05 | modify | 269 | 0.10 | 100.671 | 100.519 | 102.371 | |
3092 | 2016.08.26 19:10 | modify | 269 | 0.10 | 100.671 | 100.612 | 102.371 | |
3093 | 2016.08.26 19:15 | modify | 269 | 0.10 | 100.671 | 100.624 | 102.371 | |
3094 | 2016.08.26 19:20 | modify | 269 | 0.10 | 100.671 | 100.707 | 102.371 | |
3095 | 2016.08.26 20:50 | modify | 269 | 0.10 | 100.671 | 100.736 | 102.371 | |
3096 | 2016.08.26 20:55 | modify | 269 | 0.10 | 100.671 | 100.833 | 102.371 | |
3097 | 2016.08.26 21:00 | modify | 269 | 0.10 | 100.671 | 100.904 | 102.371 | |
3098 | 2016.08.26 21:05 | modify | 269 | 0.10 | 100.671 | 100.935 | 102.371 | |
3099 | 2016.08.26 21:10 | modify | 269 | 0.10 | 100.671 | 100.936 | 102.371 | |
3100 | 2016.08.26 21:15 | modify | 269 | 0.10 | 100.671 | 100.979 | 102.371 | |
3101 | 2016.08.26 21:20 | modify | 269 | 0.10 | 100.671 | 100.983 | 102.371 | |
3102 | 2016.08.26 21:25 | modify | 269 | 0.10 | 100.671 | 100.987 | 102.371 | |
3103 | 2016.08.26 21:30 | modify | 269 | 0.10 | 100.671 | 100.997 | 102.371 | |
3104 | 2016.08.26 21:35 | modify | 269 | 0.10 | 100.671 | 101.036 | 102.371 | |
3105 | 2016.08.26 21:40 | modify | 269 | 0.10 | 100.671 | 101.059 | 102.371 | |
3106 | 2016.08.26 21:45 | modify | 269 | 0.10 | 100.671 | 101.131 | 102.371 | |
3107 | 2016.08.26 21:50 | modify | 269 | 0.10 | 100.671 | 101.189 | 102.371 | |
3108 | 2016.08.26 23:00 | close | 269 | 0.10 | 101.811 | 101.189 | 102.371 | 114.20 | 12875.54 |
3109 | 2016.08.29 11:05 | buy | 270 | 0.10 | 102.271 | 0.000 | 0.000 | |
3110 | 2016.08.29 11:05 | modify | 270 | 0.10 | 102.271 | 100.871 | 103.971 | |
3111 | 2016.08.30 17:05 | modify | 270 | 0.10 | 102.271 | 102.050 | 103.971 | |
3112 | 2016.08.30 17:10 | modify | 270 | 0.10 | 102.271 | 102.053 | 103.971 | |
3113 | 2016.08.30 18:05 | modify | 270 | 0.10 | 102.271 | 102.074 | 103.971 | |
3114 | 2016.08.30 18:10 | modify | 270 | 0.10 | 102.271 | 102.123 | 103.971 | |
3115 | 2016.08.30 18:15 | modify | 270 | 0.10 | 102.271 | 102.127 | 103.971 | |
3116 | 2016.08.30 18:20 | modify | 270 | 0.10 | 102.271 | 102.180 | 103.971 | |
3117 | 2016.08.30 18:35 | modify | 270 | 0.10 | 102.271 | 102.199 | 103.971 | |
3118 | 2016.08.30 19:15 | modify | 270 | 0.10 | 102.271 | 102.200 | 103.971 | |
3119 | 2016.08.30 19:20 | modify | 270 | 0.10 | 102.271 | 102.247 | 103.971 | |
3120 | 2016.08.30 19:25 | modify | 270 | 0.10 | 102.271 | 102.315 | 103.971 | |
3121 | 2016.08.30 19:50 | modify | 270 | 0.10 | 102.271 | 102.332 | 103.971 | |
3122 | 2016.08.30 21:05 | modify | 270 | 0.10 | 102.271 | 102.342 | 103.971 | |
3123 | 2016.08.30 21:10 | modify | 270 | 0.10 | 102.271 | 102.354 | 103.971 | |
3124 | 2016.08.30 21:15 | modify | 270 | 0.10 | 102.271 | 102.365 | 103.971 | |
3125 | 2016.08.30 21:20 | modify | 270 | 0.10 | 102.271 | 102.375 | 103.971 | |
3126 | 2016.08.31 03:50 | modify | 270 | 0.10 | 102.271 | 102.416 | 103.971 | |
3127 | 2016.08.31 09:20 | modify | 270 | 0.10 | 102.271 | 102.459 | 103.971 | |
3128 | 2016.08.31 09:45 | modify | 270 | 0.10 | 102.271 | 102.465 | 103.971 | |
3129 | 2016.08.31 09:50 | modify | 270 | 0.10 | 102.271 | 102.485 | 103.971 | |
3130 | 2016.08.31 09:55 | modify | 270 | 0.10 | 102.271 | 102.529 | 103.971 | |
3131 | 2016.08.31 10:35 | modify | 270 | 0.10 | 102.271 | 102.576 | 103.971 | |
3132 | 2016.08.31 14:20 | modify | 270 | 0.10 | 102.271 | 102.584 | 103.971 | |
3133 | 2016.08.31 15:25 | modify | 270 | 0.10 | 102.271 | 102.670 | 103.971 | |
3134 | 2016.08.31 15:50 | modify | 270 | 0.10 | 102.271 | 102.726 | 103.971 | |
3135 | 2016.08.31 15:55 | modify | 270 | 0.10 | 102.271 | 102.767 | 103.971 | |
3136 | 2016.09.01 11:00 | modify | 270 | 0.10 | 102.271 | 102.820 | 103.971 | |
3137 | 2016.09.01 11:10 | modify | 270 | 0.10 | 102.271 | 102.885 | 103.971 | |
3138 | 2016.09.01 13:30 | modify | 270 | 0.10 | 102.271 | 102.897 | 103.971 | |
3139 | 2016.09.01 13:35 | modify | 270 | 0.10 | 102.271 | 102.918 | 103.971 | |
3140 | 2016.09.01 13:40 | modify | 270 | 0.10 | 102.271 | 102.943 | 103.971 | |
3141 | 2016.09.01 14:20 | modify | 270 | 0.10 | 102.271 | 102.952 | 103.971 | |
3142 | 2016.09.01 15:15 | modify | 270 | 0.10 | 102.271 | 102.953 | 103.971 | |
3143 | 2016.09.01 15:20 | modify | 270 | 0.10 | 102.271 | 103.002 | 103.971 | |
3144 | 2016.09.01 15:25 | modify | 270 | 0.10 | 102.271 | 103.045 | 103.971 | |
3145 | 2016.09.01 15:35 | close | 270 | 0.10 | 103.815 | 103.045 | 103.971 | 150.58 | 13026.12 |
3146 | 2016.09.01 17:25 | buy | 271 | 0.10 | 103.392 | 0.000 | 0.000 | |
3147 | 2016.09.01 17:25 | modify | 271 | 0.10 | 103.392 | 101.992 | 105.092 | |
3148 | 2016.09.02 17:20 | modify | 271 | 0.10 | 103.392 | 103.288 | 105.092 | |
3149 | 2016.09.02 17:25 | modify | 271 | 0.10 | 103.392 | 103.319 | 105.092 | |
3150 | 2016.09.02 17:35 | modify | 271 | 0.10 | 103.392 | 103.396 | 105.092 | |
3151 | 2016.09.02 17:40 | modify | 271 | 0.10 | 103.392 | 103.480 | 105.092 | |
3152 | 2016.09.02 17:45 | modify | 271 | 0.10 | 103.392 | 103.522 | 105.092 | |
3153 | 2016.09.02 23:00 | close | 271 | 0.10 | 104.010 | 103.522 | 105.092 | 59.78 | 13085.90 |
3154 | 2016.09.05 19:50 | buy | 272 | 0.10 | 103.310 | 0.000 | 0.000 | |
3155 | 2016.09.05 19:50 | modify | 272 | 0.10 | 103.310 | 101.910 | 105.010 | |
3156 | 2016.09.06 17:05 | close | 272 | 0.10 | 102.662 | 101.910 | 105.010 | -62.76 | 13023.15 |
3157 | 2016.09.07 01:15 | sell | 273 | 0.10 | 102.100 | 0.000 | 0.000 | |
3158 | 2016.09.07 01:15 | modify | 273 | 0.10 | 102.100 | 103.500 | 100.400 | |
3159 | 2016.09.07 02:40 | modify | 273 | 0.10 | 102.100 | 102.217 | 100.400 | |
3160 | 2016.09.07 03:55 | modify | 273 | 0.10 | 102.100 | 102.135 | 100.400 | |
3161 | 2016.09.07 04:35 | modify | 273 | 0.10 | 102.100 | 102.076 | 100.400 | |
3162 | 2016.09.07 04:45 | modify | 273 | 0.10 | 102.100 | 102.030 | 100.400 | |
3163 | 2016.09.08 18:32 | s/l | 273 | 0.10 | 102.045 | 102.030 | 100.400 | -2.81 | 13020.34 |
3164 | 2016.09.09 00:20 | buy | 274 | 0.10 | 102.431 | 0.000 | 0.000 | |
3165 | 2016.09.09 00:20 | modify | 274 | 0.10 | 102.431 | 101.031 | 104.131 | |
3166 | 2016.09.09 15:20 | modify | 274 | 0.10 | 102.431 | 102.222 | 104.131 | |
3167 | 2016.09.09 16:30 | modify | 274 | 0.10 | 102.431 | 102.230 | 104.131 | |
3168 | 2016.09.09 16:40 | modify | 274 | 0.10 | 102.431 | 102.234 | 104.131 | |
3169 | 2016.09.09 16:50 | modify | 274 | 0.10 | 102.431 | 102.262 | 104.131 | |
3170 | 2016.09.09 23:00 | close | 274 | 0.10 | 102.691 | 102.262 | 104.131 | 25.32 | 13045.66 |
3171 | 2016.09.13 10:55 | buy | 275 | 0.10 | 101.838 | 0.000 | 0.000 | |
3172 | 2016.09.13 10:55 | modify | 275 | 0.10 | 101.838 | 100.438 | 103.538 | |
3173 | 2016.09.13 16:10 | modify | 275 | 0.10 | 101.838 | 101.635 | 103.538 | |
3174 | 2016.09.13 16:35 | modify | 275 | 0.10 | 101.838 | 101.645 | 103.538 | |
3175 | 2016.09.13 20:05 | modify | 275 | 0.10 | 101.838 | 101.734 | 103.538 | |
3176 | 2016.09.13 20:20 | modify | 275 | 0.10 | 101.838 | 101.741 | 103.538 | |
3177 | 2016.09.13 20:25 | modify | 275 | 0.10 | 101.838 | 101.778 | 103.538 | |
3178 | 2016.09.13 20:30 | modify | 275 | 0.10 | 101.838 | 101.784 | 103.538 | |
3179 | 2016.09.13 20:35 | modify | 275 | 0.10 | 101.838 | 101.957 | 103.538 | |
3180 | 2016.09.13 21:55 | modify | 275 | 0.10 | 101.838 | 101.989 | 103.538 | |
3181 | 2016.09.14 03:30 | modify | 275 | 0.10 | 101.838 | 102.069 | 103.538 | |
3182 | 2016.09.14 03:45 | modify | 275 | 0.10 | 101.838 | 102.078 | 103.538 | |
3183 | 2016.09.14 04:20 | modify | 275 | 0.10 | 101.838 | 102.221 | 103.538 | |
3184 | 2016.09.14 04:35 | modify | 275 | 0.10 | 101.838 | 102.383 | 103.538 | |
3185 | 2016.09.14 04:45 | modify | 275 | 0.10 | 101.838 | 102.385 | 103.538 | |
3186 | 2016.09.14 09:20 | modify | 275 | 0.10 | 101.838 | 102.468 | 103.538 | |
3187 | 2016.09.14 09:30 | modify | 275 | 0.10 | 101.838 | 102.527 | 103.538 | |
3188 | 2016.09.14 09:35 | modify | 275 | 0.10 | 101.838 | 102.532 | 103.538 | |
3189 | 2016.09.14 09:40 | modify | 275 | 0.10 | 101.838 | 102.563 | 103.538 | |
3190 | 2016.09.14 14:10 | s/l | 275 | 0.10 | 102.564 | 102.563 | 103.538 | 71.16 | 13116.82 |
3191 | 2016.09.20 02:05 | buy | 276 | 0.10 | 101.817 | 0.000 | 0.000 | |
3192 | 2016.09.20 02:05 | modify | 276 | 0.10 | 101.817 | 100.417 | 103.517 | |
3193 | 2016.09.21 07:40 | modify | 276 | 0.10 | 101.817 | 101.711 | 103.517 | |
3194 | 2016.09.21 07:45 | modify | 276 | 0.10 | 101.817 | 101.739 | 103.517 | |
3195 | 2016.09.21 07:50 | modify | 276 | 0.10 | 101.817 | 101.814 | 103.517 | |
3196 | 2016.09.21 08:00 | modify | 276 | 0.10 | 101.817 | 101.852 | 103.517 | |
3197 | 2016.09.21 08:05 | modify | 276 | 0.10 | 101.817 | 101.991 | 103.517 | |
3198 | 2016.09.21 10:17 | s/l | 276 | 0.10 | 101.975 | 101.991 | 103.517 | 15.86 | 13132.69 |
3199 | 2016.09.21 20:35 | sell | 277 | 0.10 | 100.771 | 0.000 | 0.000 | |
3200 | 2016.09.21 20:35 | modify | 277 | 0.10 | 100.771 | 102.171 | 99.071 | |
3201 | 2016.09.22 03:10 | modify | 277 | 0.10 | 100.771 | 100.969 | 99.071 | |
3202 | 2016.09.22 03:20 | modify | 277 | 0.10 | 100.771 | 100.947 | 99.071 | |
3203 | 2016.09.22 03:25 | modify | 277 | 0.10 | 100.771 | 100.919 | 99.071 | |
3204 | 2016.09.22 03:30 | modify | 277 | 0.10 | 100.771 | 100.896 | 99.071 | |
3205 | 2016.09.22 03:55 | modify | 277 | 0.10 | 100.771 | 100.891 | 99.071 | |
3206 | 2016.09.22 16:59 | s/l | 277 | 0.10 | 100.893 | 100.891 | 99.071 | -20.29 | 13112.40 |
3207 | 2016.09.23 08:20 | buy | 278 | 0.10 | 101.045 | 0.000 | 0.000 | |
3208 | 2016.09.23 08:20 | modify | 278 | 0.10 | 101.045 | 99.645 | 102.745 | |
3209 | 2016.09.23 23:00 | close | 278 | 0.10 | 101.050 | 99.645 | 102.745 | 0.49 | 13112.89 |
3210 | 2016.09.26 00:04 | buy | 279 | 0.10 | 100.961 | 0.000 | 0.000 | |
3211 | 2016.09.26 00:04 | modify | 279 | 0.10 | 100.961 | 99.561 | 102.661 | |
3212 | 2016.09.29 07:30 | modify | 279 | 0.10 | 100.961 | 100.720 | 102.661 | |
3213 | 2016.09.29 08:15 | modify | 279 | 0.10 | 100.961 | 100.799 | 102.661 | |
3214 | 2016.09.29 08:40 | modify | 279 | 0.10 | 100.961 | 100.842 | 102.661 | |
3215 | 2016.09.29 08:50 | modify | 279 | 0.10 | 100.961 | 100.859 | 102.661 | |
3216 | 2016.09.29 09:00 | modify | 279 | 0.10 | 100.961 | 100.869 | 102.661 | |
3217 | 2016.09.29 09:05 | modify | 279 | 0.10 | 100.961 | 100.920 | 102.661 | |
3218 | 2016.09.29 09:10 | modify | 279 | 0.10 | 100.961 | 100.963 | 102.661 | |
3219 | 2016.09.29 09:25 | modify | 279 | 0.10 | 100.961 | 100.983 | 102.661 | |
3220 | 2016.09.29 16:05 | modify | 279 | 0.10 | 100.961 | 101.045 | 102.661 | |
3221 | 2016.09.29 20:01 | s/l | 279 | 0.10 | 101.038 | 101.045 | 102.661 | 9.49 | 13122.37 |
3222 | 2016.10.03 00:00 | buy | 280 | 0.10 | 101.222 | 0.000 | 0.000 | |
3223 | 2016.10.03 00:00 | modify | 280 | 0.10 | 101.222 | 99.822 | 102.922 | |
3224 | 2016.10.04 02:15 | modify | 280 | 0.10 | 101.222 | 100.973 | 102.922 | |
3225 | 2016.10.04 02:20 | modify | 280 | 0.10 | 101.222 | 101.002 | 102.922 | |
3226 | 2016.10.04 02:25 | modify | 280 | 0.10 | 101.222 | 101.041 | 102.922 | |
3227 | 2016.10.04 02:45 | modify | 280 | 0.10 | 101.222 | 101.050 | 102.922 | |
3228 | 2016.10.04 03:00 | modify | 280 | 0.10 | 101.222 | 101.085 | 102.922 | |
3229 | 2016.10.04 03:05 | modify | 280 | 0.10 | 101.222 | 101.143 | 102.922 | |
3230 | 2016.10.04 03:10 | modify | 280 | 0.10 | 101.222 | 101.243 | 102.922 | |
3231 | 2016.10.04 03:20 | modify | 280 | 0.10 | 101.222 | 101.269 | 102.922 | |
3232 | 2016.10.04 03:25 | modify | 280 | 0.10 | 101.222 | 101.272 | 102.922 | |
3233 | 2016.10.04 03:50 | modify | 280 | 0.10 | 101.222 | 101.275 | 102.922 | |
3234 | 2016.10.04 03:55 | modify | 280 | 0.10 | 101.222 | 101.298 | 102.922 | |
3235 | 2016.10.04 04:35 | modify | 280 | 0.10 | 101.222 | 101.318 | 102.922 | |
3236 | 2016.10.04 04:40 | modify | 280 | 0.10 | 101.222 | 101.408 | 102.922 | |
3237 | 2016.10.04 04:45 | modify | 280 | 0.10 | 101.222 | 101.419 | 102.922 | |
3238 | 2016.10.04 05:05 | modify | 280 | 0.10 | 101.222 | 101.508 | 102.922 | |
3239 | 2016.10.04 05:10 | modify | 280 | 0.10 | 101.222 | 101.550 | 102.922 | |
3240 | 2016.10.04 05:15 | modify | 280 | 0.10 | 101.222 | 101.586 | 102.922 | |
3241 | 2016.10.04 05:30 | modify | 280 | 0.10 | 101.222 | 101.623 | 102.922 | |
3242 | 2016.10.04 10:10 | modify | 280 | 0.10 | 101.222 | 101.701 | 102.922 | |
3243 | 2016.10.04 10:30 | modify | 280 | 0.10 | 101.222 | 101.711 | 102.922 | |
3244 | 2016.10.04 14:45 | modify | 280 | 0.10 | 101.222 | 101.731 | 102.922 | |
3245 | 2016.10.04 15:00 | modify | 280 | 0.10 | 101.222 | 101.788 | 102.922 | |
3246 | 2016.10.04 15:05 | modify | 280 | 0.10 | 101.222 | 101.824 | 102.922 | |
3247 | 2016.10.04 15:10 | modify | 280 | 0.10 | 101.222 | 101.845 | 102.922 | |
3248 | 2016.10.04 17:00 | modify | 280 | 0.10 | 101.222 | 101.914 | 102.922 | |
3249 | 2016.10.04 17:05 | modify | 280 | 0.10 | 101.222 | 101.917 | 102.922 | |
3250 | 2016.10.04 17:20 | modify | 280 | 0.10 | 101.222 | 101.929 | 102.922 | |
3251 | 2016.10.04 17:25 | modify | 280 | 0.10 | 101.222 | 101.979 | 102.922 | |
3252 | 2016.10.04 17:30 | modify | 280 | 0.10 | 101.222 | 101.985 | 102.922 | |
3253 | 2016.10.04 17:35 | modify | 280 | 0.10 | 101.222 | 102.005 | 102.922 | |
3254 | 2016.10.04 17:40 | close | 280 | 0.10 | 102.800 | 102.005 | 102.922 | 153.88 | 13276.26 |
3255 | 2016.10.05 01:35 | buy | 281 | 0.10 | 102.850 | 0.000 | 0.000 | |
3256 | 2016.10.05 01:35 | modify | 281 | 0.10 | 102.850 | 101.450 | 104.550 | |
3257 | 2016.10.05 17:05 | modify | 281 | 0.10 | 102.850 | 102.700 | 104.550 | |
3258 | 2016.10.05 17:10 | modify | 281 | 0.10 | 102.850 | 102.818 | 104.550 | |
3259 | 2016.10.05 19:20 | modify | 281 | 0.10 | 102.850 | 102.819 | 104.550 | |
3260 | 2016.10.05 21:45 | modify | 281 | 0.10 | 102.850 | 102.832 | 104.550 | |
3261 | 2016.10.05 21:50 | modify | 281 | 0.10 | 102.850 | 102.841 | 104.550 | |
3262 | 2016.10.05 21:55 | modify | 281 | 0.10 | 102.850 | 102.876 | 104.550 | |
3263 | 2016.10.05 22:00 | modify | 281 | 0.10 | 102.850 | 102.891 | 104.550 | |
3264 | 2016.10.05 22:05 | modify | 281 | 0.10 | 102.850 | 102.892 | 104.550 | |
3265 | 2016.10.05 22:10 | modify | 281 | 0.10 | 102.850 | 102.912 | 104.550 | |
3266 | 2016.10.06 10:20 | modify | 281 | 0.10 | 102.850 | 102.924 | 104.550 | |
3267 | 2016.10.06 10:35 | modify | 281 | 0.10 | 102.850 | 102.938 | 104.550 | |
3268 | 2016.10.06 10:40 | modify | 281 | 0.10 | 102.850 | 102.952 | 104.550 | |
3269 | 2016.10.06 10:50 | modify | 281 | 0.10 | 102.850 | 102.958 | 104.550 | |
3270 | 2016.10.06 10:55 | modify | 281 | 0.10 | 102.850 | 102.968 | 104.550 | |
3271 | 2016.10.06 15:10 | modify | 281 | 0.10 | 102.850 | 102.984 | 104.550 | |
3272 | 2016.10.06 15:25 | modify | 281 | 0.10 | 102.850 | 103.018 | 104.550 | |
3273 | 2016.10.06 15:30 | modify | 281 | 0.10 | 102.850 | 103.039 | 104.550 | |
3274 | 2016.10.06 15:35 | modify | 281 | 0.10 | 102.850 | 103.145 | 104.550 | |
3275 | 2016.10.06 16:10 | modify | 281 | 0.10 | 102.850 | 103.151 | 104.550 | |
3276 | 2016.10.06 16:20 | modify | 281 | 0.10 | 102.850 | 103.199 | 104.550 | |
3277 | 2016.10.06 16:40 | modify | 281 | 0.10 | 102.850 | 103.210 | 104.550 | |
3278 | 2016.10.06 16:50 | modify | 281 | 0.10 | 102.850 | 103.233 | 104.550 | |
3279 | 2016.10.06 17:55 | modify | 281 | 0.10 | 102.850 | 103.234 | 104.550 | |
3280 | 2016.10.06 18:15 | modify | 281 | 0.10 | 102.850 | 103.310 | 104.550 | |
3281 | 2016.10.06 18:20 | modify | 281 | 0.10 | 102.850 | 103.314 | 104.550 | |
3282 | 2016.10.06 18:50 | modify | 281 | 0.10 | 102.850 | 103.331 | 104.550 | |
3283 | 2016.10.06 21:20 | modify | 281 | 0.10 | 102.850 | 103.335 | 104.550 | |
3284 | 2016.10.06 21:50 | modify | 281 | 0.10 | 102.850 | 103.367 | 104.550 | |
3285 | 2016.10.06 22:00 | modify | 281 | 0.10 | 102.850 | 103.389 | 104.550 | |
3286 | 2016.10.06 22:05 | modify | 281 | 0.10 | 102.850 | 103.393 | 104.550 | |
3287 | 2016.10.07 15:30 | s/l | 281 | 0.10 | 103.379 | 103.393 | 104.550 | 52.66 | 13328.92 |
3288 | 2016.10.10 08:35 | sell | 282 | 0.10 | 102.968 | 0.000 | 0.000 | |
3289 | 2016.10.10 08:35 | modify | 282 | 0.10 | 102.968 | 104.368 | 101.268 | |
3290 | 2016.10.12 18:06 | s/l | 282 | 0.10 | 104.363 | 104.368 | 101.268 | -139.12 | 13189.80 |
3291 | 2016.10.12 21:15 | buy | 283 | 0.10 | 104.232 | 0.000 | 0.000 | |
3292 | 2016.10.12 21:15 | modify | 283 | 0.10 | 104.232 | 102.832 | 105.932 | |
3293 | 2016.10.14 23:00 | close | 283 | 0.10 | 104.233 | 102.832 | 105.932 | 1.58 | 13191.39 |
3294 | 2016.10.17 10:00 | buy | 284 | 0.10 | 104.079 | 0.000 | 0.000 | |
3295 | 2016.10.17 10:00 | modify | 284 | 0.10 | 104.079 | 102.679 | 105.779 | |
3296 | 2016.10.21 23:00 | close | 284 | 0.10 | 103.827 | 102.679 | 105.779 | -22.03 | 13169.36 |
3297 | 2016.10.24 03:45 | buy | 285 | 0.10 | 103.850 | 0.000 | 0.000 | |
3298 | 2016.10.24 03:45 | modify | 285 | 0.10 | 103.850 | 102.450 | 105.550 | |
3299 | 2016.10.25 01:55 | modify | 285 | 0.10 | 103.850 | 103.604 | 105.550 | |
3300 | 2016.10.25 02:45 | modify | 285 | 0.10 | 103.850 | 103.617 | 105.550 | |
3301 | 2016.10.25 03:25 | modify | 285 | 0.10 | 103.850 | 103.636 | 105.550 | |
3302 | 2016.10.25 03:35 | modify | 285 | 0.10 | 103.850 | 103.647 | 105.550 | |
3303 | 2016.10.25 03:45 | modify | 285 | 0.10 | 103.850 | 103.654 | 105.550 | |
3304 | 2016.10.25 03:50 | modify | 285 | 0.10 | 103.850 | 103.683 | 105.550 | |
3305 | 2016.10.25 03:55 | modify | 285 | 0.10 | 103.850 | 103.708 | 105.550 | |
3306 | 2016.10.25 04:00 | modify | 285 | 0.10 | 103.850 | 103.720 | 105.550 | |
3307 | 2016.10.25 06:00 | modify | 285 | 0.10 | 103.850 | 103.721 | 105.550 | |
3308 | 2016.10.25 06:05 | modify | 285 | 0.10 | 103.850 | 103.724 | 105.550 | |
3309 | 2016.10.25 13:10 | modify | 285 | 0.10 | 103.850 | 103.736 | 105.550 | |
3310 | 2016.10.25 13:15 | modify | 285 | 0.10 | 103.850 | 103.808 | 105.550 | |
3311 | 2016.10.25 13:30 | modify | 285 | 0.10 | 103.850 | 103.826 | 105.550 | |
3312 | 2016.10.25 13:55 | modify | 285 | 0.10 | 103.850 | 103.842 | 105.550 | |
3313 | 2016.10.25 15:55 | modify | 285 | 0.10 | 103.850 | 103.981 | 105.550 | |
3314 | 2016.10.25 16:00 | modify | 285 | 0.10 | 103.850 | 104.008 | 105.550 | |
3315 | 2016.10.25 16:05 | modify | 285 | 0.10 | 103.850 | 104.040 | 105.550 | |
3316 | 2016.10.25 16:15 | modify | 285 | 0.10 | 103.850 | 104.041 | 105.550 | |
3317 | 2016.10.25 16:20 | modify | 285 | 0.10 | 103.850 | 104.108 | 105.550 | |
3318 | 2016.10.26 02:04 | s/l | 285 | 0.10 | 104.096 | 104.108 | 105.550 | 24.38 | 13193.73 |
3319 | 2016.10.26 04:05 | sell | 286 | 0.10 | 104.222 | 0.000 | 0.000 | |
3320 | 2016.10.26 04:05 | modify | 286 | 0.10 | 104.222 | 105.622 | 102.522 | |
3321 | 2016.10.27 19:40 | close | 286 | 0.10 | 105.311 | 105.622 | 102.522 | -111.61 | 13082.12 |
3322 | 2016.10.27 22:45 | buy | 287 | 0.10 | 105.222 | 0.000 | 0.000 | |
3323 | 2016.10.27 22:45 | modify | 287 | 0.10 | 105.222 | 103.822 | 106.922 | |
3324 | 2016.10.28 20:35 | close | 287 | 0.10 | 104.605 | 103.822 | 106.922 | -58.60 | 13023.53 |
3325 | 2016.10.31 08:50 | buy | 288 | 0.10 | 104.757 | 0.000 | 0.000 | |
3326 | 2016.10.31 08:50 | modify | 288 | 0.10 | 104.757 | 103.357 | 106.457 | |
3327 | 2016.11.01 21:15 | close | 288 | 0.10 | 104.074 | 103.357 | 106.457 | -65.26 | 12958.27 |
3328 | 2016.11.02 08:50 | sell | 289 | 0.10 | 103.887 | 0.000 | 0.000 | |
3329 | 2016.11.02 08:50 | modify | 289 | 0.10 | 103.887 | 105.287 | 102.187 | |
3330 | 2016.11.02 14:25 | modify | 289 | 0.10 | 103.887 | 104.134 | 102.187 | |
3331 | 2016.11.02 14:50 | modify | 289 | 0.10 | 103.887 | 104.042 | 102.187 | |
3332 | 2016.11.02 15:00 | modify | 289 | 0.10 | 103.887 | 104.022 | 102.187 | |
3333 | 2016.11.02 15:20 | modify | 289 | 0.10 | 103.887 | 103.994 | 102.187 | |
3334 | 2016.11.02 15:25 | modify | 289 | 0.10 | 103.887 | 103.978 | 102.187 | |
3335 | 2016.11.02 15:30 | modify | 289 | 0.10 | 103.887 | 103.882 | 102.187 | |
3336 | 2016.11.02 20:00 | modify | 289 | 0.10 | 103.887 | 103.879 | 102.187 | |
3337 | 2016.11.02 20:20 | modify | 289 | 0.10 | 103.887 | 103.858 | 102.187 | |
3338 | 2016.11.02 21:10 | modify | 289 | 0.10 | 103.887 | 103.820 | 102.187 | |
3339 | 2016.11.03 05:35 | modify | 289 | 0.10 | 103.887 | 103.810 | 102.187 | |
3340 | 2016.11.03 05:45 | modify | 289 | 0.10 | 103.887 | 103.718 | 102.187 | |
3341 | 2016.11.03 05:50 | modify | 289 | 0.10 | 103.887 | 103.702 | 102.187 | |
3342 | 2016.11.03 05:55 | modify | 289 | 0.10 | 103.887 | 103.644 | 102.187 | |
3343 | 2016.11.03 06:00 | modify | 289 | 0.10 | 103.887 | 103.615 | 102.187 | |
3344 | 2016.11.03 06:05 | modify | 289 | 0.10 | 103.887 | 103.572 | 102.187 | |
3345 | 2016.11.03 06:10 | modify | 289 | 0.10 | 103.887 | 103.524 | 102.187 | |
3346 | 2016.11.03 06:35 | modify | 289 | 0.10 | 103.887 | 103.382 | 102.187 | |
3347 | 2016.11.03 07:00 | modify | 289 | 0.10 | 103.887 | 103.372 | 102.187 | |
3348 | 2016.11.04 23:00 | close | 289 | 0.10 | 103.017 | 103.372 | 102.187 | 73.53 | 13031.80 |
3349 | 2016.11.07 14:05 | buy | 290 | 0.10 | 104.308 | 0.000 | 0.000 | |
3350 | 2016.11.07 14:05 | modify | 290 | 0.10 | 104.308 | 102.908 | 106.008 | |
3351 | 2016.11.08 16:50 | modify | 290 | 0.10 | 104.308 | 104.073 | 106.008 | |
3352 | 2016.11.08 18:15 | modify | 290 | 0.10 | 104.308 | 104.130 | 106.008 | |
3353 | 2016.11.08 18:20 | modify | 290 | 0.10 | 104.308 | 104.135 | 106.008 | |
3354 | 2016.11.08 18:25 | modify | 290 | 0.10 | 104.308 | 104.186 | 106.008 | |
3355 | 2016.11.08 18:30 | modify | 290 | 0.10 | 104.308 | 104.229 | 106.008 | |
3356 | 2016.11.08 18:35 | modify | 290 | 0.10 | 104.308 | 104.247 | 106.008 | |
3357 | 2016.11.08 18:40 | modify | 290 | 0.10 | 104.308 | 104.280 | 106.008 | |
3358 | 2016.11.08 19:05 | modify | 290 | 0.10 | 104.308 | 104.282 | 106.008 | |
3359 | 2016.11.08 19:10 | modify | 290 | 0.10 | 104.308 | 104.319 | 106.008 | |
3360 | 2016.11.08 19:15 | modify | 290 | 0.10 | 104.308 | 104.346 | 106.008 | |
3361 | 2016.11.08 19:20 | modify | 290 | 0.10 | 104.308 | 104.363 | 106.008 | |
3362 | 2016.11.08 19:25 | modify | 290 | 0.10 | 104.308 | 104.414 | 106.008 | |
3363 | 2016.11.09 00:05 | modify | 290 | 0.10 | 104.308 | 104.454 | 106.008 | |
3364 | 2016.11.09 00:10 | modify | 290 | 0.10 | 104.308 | 104.472 | 106.008 | |
3365 | 2016.11.09 02:45 | s/l | 290 | 0.10 | 104.444 | 104.472 | 106.008 | 13.77 | 13045.56 |
3366 | 2016.11.09 23:55 | buy | 291 | 0.10 | 105.706 | 0.000 | 0.000 | |
3367 | 2016.11.09 23:55 | modify | 291 | 0.10 | 105.706 | 104.306 | 107.406 | |
3368 | 2016.11.10 12:05 | modify | 291 | 0.10 | 105.706 | 105.541 | 107.406 | |
3369 | 2016.11.10 12:15 | modify | 291 | 0.10 | 105.706 | 105.582 | 107.406 | |
3370 | 2016.11.10 12:20 | modify | 291 | 0.10 | 105.706 | 105.670 | 107.406 | |
3371 | 2016.11.10 12:40 | modify | 291 | 0.10 | 105.706 | 105.729 | 107.406 | |
3372 | 2016.11.10 12:45 | modify | 291 | 0.10 | 105.706 | 105.731 | 107.406 | |
3373 | 2016.11.10 12:55 | modify | 291 | 0.10 | 105.706 | 105.801 | 107.406 | |
3374 | 2016.11.10 13:00 | modify | 291 | 0.10 | 105.706 | 105.889 | 107.406 | |
3375 | 2016.11.10 13:10 | modify | 291 | 0.10 | 105.706 | 105.925 | 107.406 | |
3376 | 2016.11.10 13:15 | modify | 291 | 0.10 | 105.706 | 105.980 | 107.406 | |
3377 | 2016.11.10 13:20 | modify | 291 | 0.10 | 105.706 | 106.100 | 107.406 | |
3378 | 2016.11.10 14:10 | modify | 291 | 0.10 | 105.706 | 106.117 | 107.406 | |
3379 | 2016.11.10 14:20 | modify | 291 | 0.10 | 105.706 | 106.145 | 107.406 | |
3380 | 2016.11.10 14:25 | modify | 291 | 0.10 | 105.706 | 106.149 | 107.406 | |
3381 | 2016.11.10 14:35 | modify | 291 | 0.10 | 105.706 | 106.160 | 107.406 | |
3382 | 2016.11.10 16:50 | modify | 291 | 0.10 | 105.706 | 106.163 | 107.406 | |
3383 | 2016.11.10 22:30 | modify | 291 | 0.10 | 105.706 | 106.175 | 107.406 | |
3384 | 2016.11.10 22:45 | modify | 291 | 0.10 | 105.706 | 106.178 | 107.406 | |
3385 | 2016.11.10 22:50 | modify | 291 | 0.10 | 105.706 | 106.179 | 107.406 | |
3386 | 2016.11.10 23:05 | modify | 291 | 0.10 | 105.706 | 106.183 | 107.406 | |
3387 | 2016.11.11 12:21 | s/l | 291 | 0.10 | 106.176 | 106.183 | 107.406 | 45.75 | 13091.32 |
3388 | 2016.11.14 00:00 | buy | 292 | 0.10 | 106.860 | 0.000 | 0.000 | |
3389 | 2016.11.14 00:00 | modify | 292 | 0.10 | 106.860 | 105.460 | 108.560 | |
3390 | 2016.11.14 02:55 | modify | 292 | 0.10 | 106.860 | 106.610 | 108.560 | |
3391 | 2016.11.14 03:10 | modify | 292 | 0.10 | 106.860 | 106.649 | 108.560 | |
3392 | 2016.11.14 03:15 | modify | 292 | 0.10 | 106.860 | 106.675 | 108.560 | |
3393 | 2016.11.14 03:20 | modify | 292 | 0.10 | 106.860 | 106.708 | 108.560 | |
3394 | 2016.11.14 03:25 | modify | 292 | 0.10 | 106.860 | 106.764 | 108.560 | |
3395 | 2016.11.14 03:40 | modify | 292 | 0.10 | 106.860 | 106.776 | 108.560 | |
3396 | 2016.11.14 07:20 | modify | 292 | 0.10 | 106.860 | 106.858 | 108.560 | |
3397 | 2016.11.14 08:00 | modify | 292 | 0.10 | 106.860 | 106.868 | 108.560 | |
3398 | 2016.11.14 10:00 | modify | 292 | 0.10 | 106.860 | 106.899 | 108.560 | |
3399 | 2016.11.14 10:05 | modify | 292 | 0.10 | 106.860 | 106.912 | 108.560 | |
3400 | 2016.11.14 10:10 | modify | 292 | 0.10 | 106.860 | 106.928 | 108.560 | |
3401 | 2016.11.14 10:15 | modify | 292 | 0.10 | 106.860 | 106.938 | 108.560 | |
3402 | 2016.11.14 10:30 | modify | 292 | 0.10 | 106.860 | 107.038 | 108.560 | |
3403 | 2016.11.14 10:35 | modify | 292 | 0.10 | 106.860 | 107.089 | 108.560 | |
3404 | 2016.11.14 10:40 | modify | 292 | 0.10 | 106.860 | 107.200 | 108.560 | |
3405 | 2016.11.14 12:55 | modify | 292 | 0.10 | 106.860 | 107.229 | 108.560 | |
3406 | 2016.11.14 13:15 | modify | 292 | 0.10 | 106.860 | 107.231 | 108.560 | |
3407 | 2016.11.14 16:10 | modify | 292 | 0.10 | 106.860 | 107.238 | 108.560 | |
3408 | 2016.11.14 16:15 | modify | 292 | 0.10 | 106.860 | 107.324 | 108.560 | |
3409 | 2016.11.14 16:40 | modify | 292 | 0.10 | 106.860 | 107.354 | 108.560 | |
3410 | 2016.11.14 16:45 | modify | 292 | 0.10 | 106.860 | 107.511 | 108.560 | |
3411 | 2016.11.14 16:50 | modify | 292 | 0.10 | 106.860 | 107.522 | 108.560 | |
3412 | 2016.11.14 16:55 | modify | 292 | 0.10 | 106.860 | 107.623 | 108.560 | |
3413 | 2016.11.14 17:00 | modify | 292 | 0.10 | 106.860 | 107.644 | 108.560 | |
3414 | 2016.11.14 17:15 | close | 292 | 0.10 | 108.404 | 107.644 | 108.560 | 142.42 | 13233.74 |
3415 | 2016.11.14 19:30 | buy | 293 | 0.10 | 108.128 | 0.000 | 0.000 | |
3416 | 2016.11.14 19:30 | modify | 293 | 0.10 | 108.128 | 106.728 | 109.828 | |
3417 | 2016.11.15 15:45 | modify | 293 | 0.10 | 108.128 | 107.893 | 109.828 | |
3418 | 2016.11.15 15:50 | modify | 293 | 0.10 | 108.128 | 107.981 | 109.828 | |
3419 | 2016.11.15 16:00 | modify | 293 | 0.10 | 108.128 | 107.983 | 109.828 | |
3420 | 2016.11.15 16:05 | modify | 293 | 0.10 | 108.128 | 108.058 | 109.828 | |
3421 | 2016.11.15 16:10 | modify | 293 | 0.10 | 108.128 | 108.128 | 109.828 | |
3422 | 2016.11.15 16:15 | modify | 293 | 0.10 | 108.128 | 108.137 | 109.828 | |
3423 | 2016.11.15 16:35 | modify | 293 | 0.10 | 108.128 | 108.141 | 109.828 | |
3424 | 2016.11.15 17:10 | modify | 293 | 0.10 | 108.128 | 108.188 | 109.828 | |
3425 | 2016.11.15 18:00 | modify | 293 | 0.10 | 108.128 | 108.228 | 109.828 | |
3426 | 2016.11.15 18:05 | modify | 293 | 0.10 | 108.128 | 108.269 | 109.828 | |
3427 | 2016.11.15 20:55 | modify | 293 | 0.10 | 108.128 | 108.287 | 109.828 | |
3428 | 2016.11.15 21:05 | modify | 293 | 0.10 | 108.128 | 108.313 | 109.828 | |
3429 | 2016.11.15 21:10 | modify | 293 | 0.10 | 108.128 | 108.429 | 109.828 | |
3430 | 2016.11.15 21:45 | modify | 293 | 0.10 | 108.128 | 108.446 | 109.828 | |
3431 | 2016.11.15 22:00 | modify | 293 | 0.10 | 108.128 | 108.565 | 109.828 | |
3432 | 2016.11.16 09:25 | modify | 293 | 0.10 | 108.128 | 108.588 | 109.828 | |
3433 | 2016.11.16 09:30 | modify | 293 | 0.10 | 108.128 | 108.667 | 109.828 | |
3434 | 2016.11.16 09:45 | modify | 293 | 0.10 | 108.128 | 108.694 | 109.828 | |
3435 | 2016.11.16 10:00 | modify | 293 | 0.10 | 108.128 | 108.696 | 109.828 | |
3436 | 2016.11.16 10:30 | modify | 293 | 0.10 | 108.128 | 108.724 | 109.828 | |
3437 | 2016.11.16 10:40 | modify | 293 | 0.10 | 108.128 | 108.756 | 109.828 | |
3438 | 2016.11.16 10:45 | modify | 293 | 0.10 | 108.128 | 108.851 | 109.828 | |
3439 | 2016.11.16 12:45 | modify | 293 | 0.10 | 108.128 | 108.885 | 109.828 | |
3440 | 2016.11.16 12:50 | modify | 293 | 0.10 | 108.128 | 108.892 | 109.828 | |
3441 | 2016.11.16 13:05 | modify | 293 | 0.10 | 108.128 | 108.928 | 109.828 | |
3442 | 2016.11.16 13:10 | close | 293 | 0.10 | 109.688 | 108.928 | 109.828 | 142.97 | 13376.70 |
3443 | 2016.11.16 14:50 | buy | 294 | 0.10 | 109.493 | 0.000 | 0.000 | |
3444 | 2016.11.16 14:50 | modify | 294 | 0.10 | 109.493 | 108.093 | 111.193 | |
3445 | 2016.11.17 23:30 | modify | 294 | 0.10 | 109.493 | 109.246 | 111.193 | |
3446 | 2016.11.17 23:45 | modify | 294 | 0.10 | 109.493 | 109.398 | 111.193 | |
3447 | 2016.11.18 00:15 | modify | 294 | 0.10 | 109.493 | 109.403 | 111.193 | |
3448 | 2016.11.18 00:30 | modify | 294 | 0.10 | 109.493 | 109.488 | 111.193 | |
3449 | 2016.11.18 00:35 | modify | 294 | 0.10 | 109.493 | 109.553 | 111.193 | |
3450 | 2016.11.18 03:20 | modify | 294 | 0.10 | 109.493 | 109.558 | 111.193 | |
3451 | 2016.11.18 03:30 | modify | 294 | 0.10 | 109.493 | 109.733 | 111.193 | |
3452 | 2016.11.18 03:40 | modify | 294 | 0.10 | 109.493 | 109.747 | 111.193 | |
3453 | 2016.11.18 03:55 | modify | 294 | 0.10 | 109.493 | 109.786 | 111.193 | |
3454 | 2016.11.18 04:00 | modify | 294 | 0.10 | 109.493 | 109.809 | 111.193 | |
3455 | 2016.11.18 04:25 | modify | 294 | 0.10 | 109.493 | 109.906 | 111.193 | |
3456 | 2016.11.18 04:40 | modify | 294 | 0.10 | 109.493 | 109.927 | 111.193 | |
3457 | 2016.11.18 04:45 | modify | 294 | 0.10 | 109.493 | 109.970 | 111.193 | |
3458 | 2016.11.18 07:45 | modify | 294 | 0.10 | 109.493 | 109.976 | 111.193 | |
3459 | 2016.11.18 09:20 | modify | 294 | 0.10 | 109.493 | 110.011 | 111.193 | |
3460 | 2016.11.18 09:30 | modify | 294 | 0.10 | 109.493 | 110.125 | 111.193 | |
3461 | 2016.11.18 13:56 | s/l | 294 | 0.10 | 110.131 | 110.125 | 111.193 | 59.42 | 13436.13 |
3462 | 2016.11.21 02:30 | buy | 295 | 0.10 | 110.814 | 0.000 | 0.000 | |
3463 | 2016.11.21 02:30 | modify | 295 | 0.10 | 110.814 | 109.414 | 112.514 | |
3464 | 2016.11.21 20:30 | modify | 295 | 0.10 | 110.814 | 110.571 | 112.514 | |
3465 | 2016.11.21 23:15 | s/l | 295 | 0.10 | 110.564 | 110.571 | 112.514 | -22.61 | 13413.52 |
3466 | 2016.11.24 00:15 | buy | 296 | 0.10 | 112.456 | 0.000 | 0.000 | |
3467 | 2016.11.24 00:15 | modify | 296 | 0.10 | 112.456 | 111.056 | 114.156 | |
3468 | 2016.11.24 09:35 | modify | 296 | 0.10 | 112.456 | 112.401 | 114.156 | |
3469 | 2016.11.24 09:40 | modify | 296 | 0.10 | 112.456 | 112.526 | 114.156 | |
3470 | 2016.11.24 10:00 | modify | 296 | 0.10 | 112.456 | 112.571 | 114.156 | |
3471 | 2016.11.24 10:05 | modify | 296 | 0.10 | 112.456 | 112.667 | 114.156 | |
3472 | 2016.11.24 10:10 | modify | 296 | 0.10 | 112.456 | 112.686 | 114.156 | |
3473 | 2016.11.24 10:15 | modify | 296 | 0.10 | 112.456 | 112.707 | 114.156 | |
3474 | 2016.11.25 02:15 | modify | 296 | 0.10 | 112.456 | 112.871 | 114.156 | |
3475 | 2016.11.25 02:20 | modify | 296 | 0.10 | 112.456 | 112.896 | 114.156 | |
3476 | 2016.11.25 02:25 | modify | 296 | 0.10 | 112.456 | 112.971 | 114.156 | |
3477 | 2016.11.25 02:40 | modify | 296 | 0.10 | 112.456 | 112.991 | 114.156 | |
3478 | 2016.11.25 02:55 | modify | 296 | 0.10 | 112.456 | 112.996 | 114.156 | |
3479 | 2016.11.25 03:05 | modify | 296 | 0.10 | 112.456 | 113.090 | 114.156 | |
3480 | 2016.11.25 03:10 | modify | 296 | 0.10 | 112.456 | 113.123 | 114.156 | |
3481 | 2016.11.25 09:07 | s/l | 296 | 0.10 | 113.132 | 113.123 | 114.156 | 60.12 | 13473.64 |
3482 | 2016.11.28 17:20 | buy | 297 | 0.10 | 112.537 | 0.000 | 0.000 | |
3483 | 2016.11.28 17:20 | modify | 297 | 0.10 | 112.537 | 111.137 | 114.237 | |
3484 | 2016.11.29 15:25 | modify | 297 | 0.10 | 112.537 | 112.295 | 114.237 | |
3485 | 2016.11.29 15:30 | modify | 297 | 0.10 | 112.537 | 112.318 | 114.237 | |
3486 | 2016.11.29 15:35 | modify | 297 | 0.10 | 112.537 | 112.513 | 114.237 | |
3487 | 2016.11.29 15:50 | modify | 297 | 0.10 | 112.537 | 112.538 | 114.237 | |
3488 | 2016.11.29 19:26 | s/l | 297 | 0.10 | 112.542 | 112.538 | 114.237 | 0.82 | 13474.46 |
3489 | 2016.11.30 08:45 | buy | 298 | 0.10 | 112.614 | 0.000 | 0.000 | |
3490 | 2016.11.30 08:45 | modify | 298 | 0.10 | 112.614 | 111.214 | 114.314 | |
3491 | 2016.11.30 13:10 | modify | 298 | 0.10 | 112.614 | 112.379 | 114.314 | |
3492 | 2016.11.30 13:20 | modify | 298 | 0.10 | 112.614 | 112.398 | 114.314 | |
3493 | 2016.11.30 13:40 | modify | 298 | 0.10 | 112.614 | 112.399 | 114.314 | |
3494 | 2016.11.30 13:45 | modify | 298 | 0.10 | 112.614 | 112.478 | 114.314 | |
3495 | 2016.11.30 13:50 | modify | 298 | 0.10 | 112.614 | 112.583 | 114.314 | |
3496 | 2016.11.30 14:15 | modify | 298 | 0.10 | 112.614 | 112.643 | 114.314 | |
3497 | 2016.11.30 14:20 | modify | 298 | 0.10 | 112.614 | 112.700 | 114.314 | |
3498 | 2016.11.30 16:10 | modify | 298 | 0.10 | 112.614 | 112.812 | 114.314 | |
3499 | 2016.11.30 16:15 | modify | 298 | 0.10 | 112.614 | 112.902 | 114.314 | |
3500 | 2016.11.30 16:20 | modify | 298 | 0.10 | 112.614 | 112.930 | 114.314 | |
3501 | 2016.11.30 17:10 | modify | 298 | 0.10 | 112.614 | 112.985 | 114.314 | |
3502 | 2016.11.30 18:00 | modify | 298 | 0.10 | 112.614 | 113.199 | 114.314 | |
3503 | 2016.11.30 18:05 | modify | 298 | 0.10 | 112.614 | 113.392 | 114.314 | |
3504 | 2016.11.30 18:10 | close | 298 | 0.10 | 114.167 | 113.392 | 114.314 | 136.02 | 13610.48 |
3505 | 2016.12.01 18:35 | buy | 299 | 0.10 | 114.338 | 0.000 | 0.000 | |
3506 | 2016.12.01 18:35 | modify | 299 | 0.10 | 114.338 | 112.938 | 116.038 | |
3507 | 2016.12.02 22:00 | close | 299 | 0.10 | 113.687 | 112.938 | 116.038 | -56.89 | 13553.60 |
3508 | 2016.12.05 16:35 | buy | 300 | 0.10 | 114.130 | 0.000 | 0.000 | |
3509 | 2016.12.05 16:35 | modify | 300 | 0.10 | 114.130 | 112.730 | 115.830 | |
3510 | 2016.12.05 17:10 | modify | 300 | 0.10 | 114.130 | 113.900 | 115.830 | |
3511 | 2016.12.05 17:20 | modify | 300 | 0.10 | 114.130 | 113.998 | 115.830 | |
3512 | 2016.12.05 19:32 | s/l | 300 | 0.10 | 114.002 | 113.998 | 115.830 | -11.23 | 13542.37 |
3513 | 2016.12.06 14:10 | buy | 301 | 0.10 | 113.948 | 0.000 | 0.000 | |
3514 | 2016.12.06 14:10 | modify | 301 | 0.10 | 113.948 | 112.548 | 115.648 | |
3515 | 2016.12.09 03:50 | modify | 301 | 0.10 | 113.948 | 113.763 | 115.648 | |
3516 | 2016.12.09 04:00 | modify | 301 | 0.10 | 113.948 | 113.784 | 115.648 | |
3517 | 2016.12.09 12:55 | modify | 301 | 0.10 | 113.948 | 113.808 | 115.648 | |
3518 | 2016.12.09 13:00 | modify | 301 | 0.10 | 113.948 | 113.861 | 115.648 | |
3519 | 2016.12.09 13:05 | modify | 301 | 0.10 | 113.948 | 113.870 | 115.648 | |
3520 | 2016.12.09 13:10 | modify | 301 | 0.10 | 113.948 | 113.927 | 115.648 | |
3521 | 2016.12.09 13:20 | modify | 301 | 0.10 | 113.948 | 113.938 | 115.648 | |
3522 | 2016.12.09 13:45 | modify | 301 | 0.10 | 113.948 | 113.972 | 115.648 | |
3523 | 2016.12.09 13:50 | modify | 301 | 0.10 | 113.948 | 114.019 | 115.648 | |
3524 | 2016.12.09 13:55 | modify | 301 | 0.10 | 113.948 | 114.114 | 115.648 | |
3525 | 2016.12.09 14:00 | modify | 301 | 0.10 | 113.948 | 114.219 | 115.648 | |
3526 | 2016.12.09 14:10 | modify | 301 | 0.10 | 113.948 | 114.224 | 115.648 | |
3527 | 2016.12.09 14:15 | modify | 301 | 0.10 | 113.948 | 114.368 | 115.648 | |
3528 | 2016.12.09 14:30 | modify | 301 | 0.10 | 113.948 | 114.398 | 115.648 | |
3529 | 2016.12.09 14:55 | modify | 301 | 0.10 | 113.948 | 114.416 | 115.648 | |
3530 | 2016.12.09 15:00 | modify | 301 | 0.10 | 113.948 | 114.485 | 115.648 | |
3531 | 2016.12.09 19:10 | modify | 301 | 0.10 | 113.948 | 114.540 | 115.648 | |
3532 | 2016.12.09 19:15 | modify | 301 | 0.10 | 113.948 | 114.547 | 115.648 | |
3533 | 2016.12.09 19:20 | modify | 301 | 0.10 | 113.948 | 114.595 | 115.648 | |
3534 | 2016.12.09 22:00 | close | 301 | 0.10 | 115.209 | 114.595 | 115.648 | 111.32 | 13653.68 |
3535 | 2016.12.12 03:40 | buy | 302 | 0.10 | 115.338 | 0.000 | 0.000 | |
3536 | 2016.12.12 03:40 | modify | 302 | 0.10 | 115.338 | 113.938 | 117.038 | |
3537 | 2016.12.12 10:05 | modify | 302 | 0.10 | 115.338 | 115.137 | 117.038 | |
3538 | 2016.12.12 10:10 | modify | 302 | 0.10 | 115.338 | 115.184 | 117.038 | |
3539 | 2016.12.12 10:15 | modify | 302 | 0.10 | 115.338 | 115.195 | 117.038 | |
3540 | 2016.12.12 10:25 | modify | 302 | 0.10 | 115.338 | 115.263 | 117.038 | |
3541 | 2016.12.12 16:23 | s/l | 302 | 0.10 | 115.259 | 115.263 | 117.038 | -6.86 | 13646.82 |
3542 | 2016.12.13 14:40 | buy | 303 | 0.10 | 115.259 | 0.000 | 0.000 | |
3543 | 2016.12.13 14:40 | modify | 303 | 0.10 | 115.259 | 113.859 | 116.959 | |
3544 | 2016.12.14 21:05 | modify | 303 | 0.10 | 115.259 | 115.122 | 116.959 | |
3545 | 2016.12.14 21:10 | modify | 303 | 0.10 | 115.259 | 115.214 | 116.959 | |
3546 | 2016.12.14 21:15 | modify | 303 | 0.10 | 115.259 | 115.498 | 116.959 | |
3547 | 2016.12.14 21:20 | modify | 303 | 0.10 | 115.259 | 115.508 | 116.959 | |
3548 | 2016.12.14 21:55 | modify | 303 | 0.10 | 115.259 | 115.519 | 116.959 | |
3549 | 2016.12.14 22:00 | modify | 303 | 0.10 | 115.259 | 115.607 | 116.959 | |
3550 | 2016.12.14 22:10 | modify | 303 | 0.10 | 115.259 | 115.835 | 116.959 | |
3551 | 2016.12.14 22:25 | modify | 303 | 0.10 | 115.259 | 115.952 | 116.959 | |
3552 | 2016.12.14 22:30 | modify | 303 | 0.10 | 115.259 | 116.006 | 116.959 | |
3553 | 2016.12.14 22:34 | t/p | 303 | 0.10 | 116.957 | 116.006 | 116.959 | 145.55 | 13792.38 |
3554 | 2016.12.15 04:35 | buy | 304 | 0.10 | 117.292 | 0.000 | 0.000 | |
3555 | 2016.12.15 04:35 | modify | 304 | 0.10 | 117.292 | 115.892 | 118.992 | |
3556 | 2016.12.15 10:25 | modify | 304 | 0.10 | 117.292 | 117.085 | 118.992 | |
3557 | 2016.12.15 10:35 | modify | 304 | 0.10 | 117.292 | 117.089 | 118.992 | |
3558 | 2016.12.15 11:50 | modify | 304 | 0.10 | 117.292 | 117.092 | 118.992 | |
3559 | 2016.12.15 11:55 | modify | 304 | 0.10 | 117.292 | 117.152 | 118.992 | |
3560 | 2016.12.15 12:05 | modify | 304 | 0.10 | 117.292 | 117.200 | 118.992 | |
3561 | 2016.12.15 12:10 | modify | 304 | 0.10 | 117.292 | 117.220 | 118.992 | |
3562 | 2016.12.15 12:15 | modify | 304 | 0.10 | 117.292 | 117.378 | 118.992 | |
3563 | 2016.12.15 12:25 | modify | 304 | 0.10 | 117.292 | 117.438 | 118.992 | |
3564 | 2016.12.15 12:30 | modify | 304 | 0.10 | 117.292 | 117.452 | 118.992 | |
3565 | 2016.12.15 12:35 | modify | 304 | 0.10 | 117.292 | 117.540 | 118.992 | |
3566 | 2016.12.15 12:40 | modify | 304 | 0.10 | 117.292 | 117.551 | 118.992 | |
3567 | 2016.12.15 12:45 | modify | 304 | 0.10 | 117.292 | 117.628 | 118.992 | |
3568 | 2016.12.15 13:05 | modify | 304 | 0.10 | 117.292 | 117.676 | 118.992 | |
3569 | 2016.12.15 13:20 | modify | 304 | 0.10 | 117.292 | 117.679 | 118.992 | |
3570 | 2016.12.15 13:30 | modify | 304 | 0.10 | 117.292 | 117.686 | 118.992 | |
3571 | 2016.12.15 13:40 | modify | 304 | 0.10 | 117.292 | 117.861 | 118.992 | |
3572 | 2016.12.15 15:35 | s/l | 304 | 0.10 | 117.870 | 117.861 | 118.992 | 49.04 | 13841.42 |
3573 | 2016.12.15 15:40 | buy | 305 | 0.10 | 117.842 | 0.000 | 0.000 | |
3574 | 2016.12.15 15:40 | modify | 305 | 0.10 | 117.842 | 116.442 | 119.542 | |
3575 | 2016.12.15 17:05 | modify | 305 | 0.10 | 117.842 | 117.609 | 119.542 | |
3576 | 2016.12.15 17:10 | modify | 305 | 0.10 | 117.842 | 117.726 | 119.542 | |
3577 | 2016.12.15 17:20 | modify | 305 | 0.10 | 117.842 | 117.782 | 119.542 | |
3578 | 2016.12.15 18:00 | modify | 305 | 0.10 | 117.842 | 117.823 | 119.542 | |
3579 | 2016.12.15 18:05 | modify | 305 | 0.10 | 117.842 | 117.858 | 119.542 | |
3580 | 2016.12.15 19:46 | s/l | 305 | 0.10 | 117.845 | 117.858 | 119.542 | 0.25 | 13841.67 |
3581 | 2016.12.16 02:45 | buy | 306 | 0.10 | 118.076 | 0.000 | 0.000 | |
3582 | 2016.12.16 02:45 | modify | 306 | 0.10 | 118.076 | 116.676 | 119.776 | |
3583 | 2016.12.16 22:00 | close | 306 | 0.10 | 117.998 | 116.676 | 119.776 | -6.61 | 13835.06 |
3584 | 2016.12.19 10:55 | sell | 307 | 0.10 | 117.483 | 0.000 | 0.000 | |
3585 | 2016.12.19 10:55 | modify | 307 | 0.10 | 117.483 | 118.883 | 115.783 | |
3586 | 2016.12.19 17:10 | modify | 307 | 0.10 | 117.483 | 117.652 | 115.783 | |
3587 | 2016.12.19 17:30 | modify | 307 | 0.10 | 117.483 | 117.647 | 115.783 | |
3588 | 2016.12.19 18:05 | modify | 307 | 0.10 | 117.483 | 117.599 | 115.783 | |
3589 | 2016.12.19 18:20 | modify | 307 | 0.10 | 117.483 | 117.426 | 115.783 | |
3590 | 2016.12.19 18:25 | modify | 307 | 0.10 | 117.483 | 117.407 | 115.783 | |
3591 | 2016.12.19 18:55 | modify | 307 | 0.10 | 117.483 | 117.348 | 115.783 | |
3592 | 2016.12.19 20:41 | s/l | 307 | 0.10 | 117.354 | 117.348 | 115.783 | 10.99 | 13846.05 |
3593 | 2016.12.20 12:50 | buy | 308 | 0.10 | 117.947 | 0.000 | 0.000 | |
3594 | 2016.12.20 12:50 | modify | 308 | 0.10 | 117.947 | 116.547 | 119.647 | |
3595 | 2016.12.23 22:00 | close | 308 | 0.10 | 117.264 | 116.547 | 119.647 | -56.38 | 13789.66 |
3596 | 2016.12.27 19:30 | buy | 309 | 0.10 | 117.477 | 0.000 | 0.000 | |
3597 | 2016.12.27 19:30 | modify | 309 | 0.10 | 117.477 | 116.077 | 119.177 | |
3598 | 2016.12.29 00:30 | close | 309 | 0.10 | 116.872 | 116.077 | 119.177 | -50.27 | 13739.40 |
3599 | 2016.12.29 11:05 | sell | 310 | 0.10 | 116.555 | 0.000 | 0.000 | |
3600 | 2016.12.29 11:05 | modify | 310 | 0.10 | 116.555 | 117.955 | 114.855 | |
3601 | 2016.12.30 22:00 | close | 310 | 0.10 | 116.762 | 117.955 | 114.855 | -20.46 | 13718.94 |
3602 | 2017.01.02 13:00 | buy | 311 | 0.10 | 117.355 | 0.000 | 0.000 | |
3603 | 2017.01.02 13:00 | modify | 311 | 0.10 | 117.355 | 115.955 | 119.055 | |
3604 | 2017.01.03 09:45 | modify | 311 | 0.10 | 117.355 | 117.150 | 119.055 | |
3605 | 2017.01.03 09:50 | modify | 311 | 0.10 | 117.355 | 117.171 | 119.055 | |
3606 | 2017.01.03 10:20 | modify | 311 | 0.10 | 117.355 | 117.194 | 119.055 | |
3607 | 2017.01.03 10:25 | modify | 311 | 0.10 | 117.355 | 117.223 | 119.055 | |
3608 | 2017.01.03 10:35 | modify | 311 | 0.10 | 117.355 | 117.239 | 119.055 | |
3609 | 2017.01.03 11:00 | modify | 311 | 0.10 | 117.355 | 117.309 | 119.055 | |
3610 | 2017.01.03 11:05 | modify | 311 | 0.10 | 117.355 | 117.334 | 119.055 | |
3611 | 2017.01.03 11:30 | modify | 311 | 0.10 | 117.355 | 117.391 | 119.055 | |
3612 | 2017.01.03 11:35 | modify | 311 | 0.10 | 117.355 | 117.444 | 119.055 | |
3613 | 2017.01.03 12:45 | modify | 311 | 0.10 | 117.355 | 117.446 | 119.055 | |
3614 | 2017.01.03 12:55 | modify | 311 | 0.10 | 117.355 | 117.453 | 119.055 | |
3615 | 2017.01.03 13:00 | modify | 311 | 0.10 | 117.355 | 117.515 | 119.055 | |
3616 | 2017.01.03 13:05 | modify | 311 | 0.10 | 117.355 | 117.538 | 119.055 | |
3617 | 2017.01.03 13:20 | modify | 311 | 0.10 | 117.355 | 117.545 | 119.055 | |
3618 | 2017.01.03 13:25 | modify | 311 | 0.10 | 117.355 | 117.592 | 119.055 | |
3619 | 2017.01.03 17:05 | modify | 311 | 0.10 | 117.355 | 117.806 | 119.055 | |
3620 | 2017.01.03 17:15 | modify | 311 | 0.10 | 117.355 | 117.819 | 119.055 | |
3621 | 2017.01.03 18:18 | s/l | 311 | 0.10 | 117.828 | 117.819 | 119.055 | 40.51 | 13759.45 |
3622 | 2017.01.05 11:25 | sell | 312 | 0.10 | 116.578 | 0.000 | 0.000 | |
3623 | 2017.01.05 11:25 | modify | 312 | 0.10 | 116.578 | 117.978 | 114.878 | |
3624 | 2017.01.05 15:45 | modify | 312 | 0.10 | 116.578 | 116.765 | 114.878 | |
3625 | 2017.01.05 16:20 | modify | 312 | 0.10 | 116.578 | 116.680 | 114.878 | |
3626 | 2017.01.05 17:05 | modify | 312 | 0.10 | 116.578 | 116.674 | 114.878 | |
3627 | 2017.01.05 17:10 | modify | 312 | 0.10 | 116.578 | 116.624 | 114.878 | |
3628 | 2017.01.05 17:15 | modify | 312 | 0.10 | 116.578 | 116.623 | 114.878 | |
3629 | 2017.01.05 17:30 | modify | 312 | 0.10 | 116.578 | 116.344 | 114.878 | |
3630 | 2017.01.05 17:45 | modify | 312 | 0.10 | 116.578 | 116.287 | 114.878 | |
3631 | 2017.01.05 17:50 | modify | 312 | 0.10 | 116.578 | 116.184 | 114.878 | |
3632 | 2017.01.05 17:55 | modify | 312 | 0.10 | 116.578 | 116.106 | 114.878 | |
3633 | 2017.01.05 18:10 | modify | 312 | 0.10 | 116.578 | 116.080 | 114.878 | |
3634 | 2017.01.05 18:15 | modify | 312 | 0.10 | 116.578 | 116.061 | 114.878 | |
3635 | 2017.01.06 00:35 | modify | 312 | 0.10 | 116.578 | 116.050 | 114.878 | |
3636 | 2017.01.06 01:45 | modify | 312 | 0.10 | 116.578 | 115.883 | 114.878 | |
3637 | 2017.01.06 03:18 | s/l | 312 | 0.10 | 115.887 | 115.883 | 114.878 | 56.90 | 13816.35 |
3638 | 2017.01.06 11:25 | buy | 313 | 0.10 | 115.960 | 0.000 | 0.000 | |
3639 | 2017.01.06 11:25 | modify | 313 | 0.10 | 115.960 | 114.560 | 117.660 | |
3640 | 2017.01.06 15:55 | modify | 313 | 0.10 | 115.960 | 115.910 | 117.660 | |
3641 | 2017.01.06 16:25 | modify | 313 | 0.10 | 115.960 | 115.949 | 117.660 | |
3642 | 2017.01.06 16:30 | modify | 313 | 0.10 | 115.960 | 115.980 | 117.660 | |
3643 | 2017.01.06 18:35 | modify | 313 | 0.10 | 115.960 | 116.013 | 117.660 | |
3644 | 2017.01.06 18:45 | modify | 313 | 0.10 | 115.960 | 116.078 | 117.660 | |
3645 | 2017.01.06 18:50 | modify | 313 | 0.10 | 115.960 | 116.132 | 117.660 | |
3646 | 2017.01.06 18:55 | modify | 313 | 0.10 | 115.960 | 116.171 | 117.660 | |
3647 | 2017.01.06 19:20 | modify | 313 | 0.10 | 115.960 | 116.216 | 117.660 | |
3648 | 2017.01.06 19:25 | modify | 313 | 0.10 | 115.960 | 116.241 | 117.660 | |
3649 | 2017.01.06 20:40 | modify | 313 | 0.10 | 115.960 | 116.243 | 117.660 | |
3650 | 2017.01.06 20:45 | modify | 313 | 0.10 | 115.960 | 116.245 | 117.660 | |
3651 | 2017.01.06 20:55 | modify | 313 | 0.10 | 115.960 | 116.321 | 117.660 | |
3652 | 2017.01.06 21:00 | modify | 313 | 0.10 | 115.960 | 116.420 | 117.660 | |
3653 | 2017.01.06 22:00 | close | 313 | 0.10 | 117.015 | 116.420 | 117.660 | 90.15 | 13906.50 |
3654 | 2017.01.09 00:00 | buy | 314 | 0.10 | 117.029 | 0.000 | 0.000 | |
3655 | 2017.01.09 00:00 | modify | 314 | 0.10 | 117.029 | 115.629 | 118.729 | |
3656 | 2017.01.09 16:15 | close | 314 | 0.10 | 116.286 | 115.629 | 118.729 | -63.90 | 13842.60 |
3657 | 2017.01.10 04:00 | sell | 315 | 0.10 | 116.123 | 0.000 | 0.000 | |
3658 | 2017.01.10 04:00 | modify | 315 | 0.10 | 116.123 | 117.523 | 114.423 | |
3659 | 2017.01.10 04:50 | modify | 315 | 0.10 | 116.123 | 116.345 | 114.423 | |
3660 | 2017.01.10 05:15 | modify | 315 | 0.10 | 116.123 | 116.342 | 114.423 | |
3661 | 2017.01.10 05:35 | modify | 315 | 0.10 | 116.123 | 116.174 | 114.423 | |
3662 | 2017.01.10 05:40 | modify | 315 | 0.10 | 116.123 | 116.172 | 114.423 | |
3663 | 2017.01.10 05:45 | modify | 315 | 0.10 | 116.123 | 116.043 | 114.423 | |
3664 | 2017.01.10 05:50 | modify | 315 | 0.10 | 116.123 | 116.005 | 114.423 | |
3665 | 2017.01.10 11:17 | s/l | 315 | 0.10 | 116.007 | 116.005 | 114.423 | 10.00 | 13852.60 |
3666 | 2017.01.10 16:35 | buy | 316 | 0.10 | 115.790 | 0.000 | 0.000 | |
3667 | 2017.01.10 16:35 | modify | 316 | 0.10 | 115.790 | 114.390 | 117.490 | |
3668 | 2017.01.11 12:30 | modify | 316 | 0.10 | 115.790 | 115.588 | 117.490 | |
3669 | 2017.01.11 12:45 | modify | 316 | 0.10 | 115.790 | 115.674 | 117.490 | |
3670 | 2017.01.11 16:55 | modify | 316 | 0.10 | 115.790 | 115.744 | 117.490 | |
3671 | 2017.01.11 17:00 | modify | 316 | 0.10 | 115.790 | 115.825 | 117.490 | |
3672 | 2017.01.11 17:05 | modify | 316 | 0.10 | 115.790 | 115.881 | 117.490 | |
3673 | 2017.01.11 17:10 | modify | 316 | 0.10 | 115.790 | 115.966 | 117.490 | |
3674 | 2017.01.11 17:15 | modify | 316 | 0.10 | 115.790 | 116.024 | 117.490 | |
3675 | 2017.01.11 17:20 | modify | 316 | 0.10 | 115.790 | 116.045 | 117.490 | |
3676 | 2017.01.11 18:30 | s/l | 316 | 0.10 | 116.035 | 116.045 | 117.490 | 21.48 | 13874.08 |
3677 | 2017.01.11 18:35 | buy | 317 | 0.10 | 116.037 | 0.000 | 0.000 | |
3678 | 2017.01.11 18:35 | modify | 317 | 0.10 | 116.037 | 114.637 | 117.737 | |
3679 | 2017.01.11 20:05 | close | 317 | 0.10 | 115.028 | 114.637 | 117.737 | -87.71 | 13786.37 |
3680 | 2017.01.13 08:10 | buy | 318 | 0.10 | 114.885 | 0.000 | 0.000 | |
3681 | 2017.01.13 08:10 | modify | 318 | 0.10 | 114.885 | 113.485 | 116.585 | |
3682 | 2017.01.13 22:00 | close | 318 | 0.10 | 114.460 | 113.485 | 116.585 | -37.12 | 13749.25 |
3683 | 2017.01.16 10:15 | sell | 319 | 0.10 | 114.162 | 0.000 | 0.000 | |
3684 | 2017.01.16 10:15 | modify | 319 | 0.10 | 114.162 | 115.562 | 112.462 | |
3685 | 2017.01.17 07:30 | modify | 319 | 0.10 | 114.162 | 114.397 | 112.462 | |
3686 | 2017.01.17 07:45 | modify | 319 | 0.10 | 114.162 | 114.362 | 112.462 | |
3687 | 2017.01.17 07:55 | modify | 319 | 0.10 | 114.162 | 114.330 | 112.462 | |
3688 | 2017.01.17 08:00 | modify | 319 | 0.10 | 114.162 | 114.152 | 112.462 | |
3689 | 2017.01.17 08:15 | modify | 319 | 0.10 | 114.162 | 114.145 | 112.462 | |
3690 | 2017.01.17 08:35 | modify | 319 | 0.10 | 114.162 | 114.103 | 112.462 | |
3691 | 2017.01.17 09:00 | modify | 319 | 0.10 | 114.162 | 114.063 | 112.462 | |
3692 | 2017.01.17 10:00 | modify | 319 | 0.10 | 114.162 | 114.056 | 112.462 | |
3693 | 2017.01.17 10:05 | modify | 319 | 0.10 | 114.162 | 113.956 | 112.462 | |
3694 | 2017.01.17 10:15 | modify | 319 | 0.10 | 114.162 | 113.926 | 112.462 | |
3695 | 2017.01.17 10:55 | modify | 319 | 0.10 | 114.162 | 113.921 | 112.462 | |
3696 | 2017.01.17 11:15 | modify | 319 | 0.10 | 114.162 | 113.872 | 112.462 | |
3697 | 2017.01.17 11:20 | modify | 319 | 0.10 | 114.162 | 113.848 | 112.462 | |
3698 | 2017.01.17 11:25 | modify | 319 | 0.10 | 114.162 | 113.843 | 112.462 | |
3699 | 2017.01.17 11:35 | modify | 319 | 0.10 | 114.162 | 113.824 | 112.462 | |
3700 | 2017.01.17 11:40 | modify | 319 | 0.10 | 114.162 | 113.809 | 112.462 | |
3701 | 2017.01.17 11:50 | modify | 319 | 0.10 | 114.162 | 113.780 | 112.462 | |
3702 | 2017.01.17 13:15 | modify | 319 | 0.10 | 114.162 | 113.725 | 112.462 | |
3703 | 2017.01.17 13:20 | modify | 319 | 0.10 | 114.162 | 113.639 | 112.462 | |
3704 | 2017.01.17 13:25 | modify | 319 | 0.10 | 114.162 | 113.617 | 112.462 | |
3705 | 2017.01.17 13:35 | modify | 319 | 0.10 | 114.162 | 113.586 | 112.462 | |
3706 | 2017.01.17 13:40 | modify | 319 | 0.10 | 114.162 | 113.536 | 112.462 | |
3707 | 2017.01.17 14:54 | s/l | 319 | 0.10 | 113.538 | 113.536 | 112.462 | 52.23 | 13801.48 |
3708 | 2017.01.17 14:55 | sell | 320 | 0.10 | 113.507 | 0.000 | 0.000 | |
3709 | 2017.01.17 14:55 | modify | 320 | 0.10 | 113.507 | 114.907 | 111.807 | |
3710 | 2017.01.17 16:15 | modify | 320 | 0.10 | 113.507 | 113.733 | 111.807 | |
3711 | 2017.01.17 17:00 | modify | 320 | 0.10 | 113.507 | 113.724 | 111.807 | |
3712 | 2017.01.17 18:10 | modify | 320 | 0.10 | 113.507 | 113.688 | 111.807 | |
3713 | 2017.01.17 18:15 | modify | 320 | 0.10 | 113.507 | 113.600 | 111.807 | |
3714 | 2017.01.17 18:30 | modify | 320 | 0.10 | 113.507 | 113.579 | 111.807 | |
3715 | 2017.01.17 18:35 | modify | 320 | 0.10 | 113.507 | 113.464 | 111.807 | |
3716 | 2017.01.17 21:30 | modify | 320 | 0.10 | 113.507 | 113.421 | 111.807 | |
3717 | 2017.01.17 22:10 | modify | 320 | 0.10 | 113.507 | 113.411 | 111.807 | |
3718 | 2017.01.17 23:05 | modify | 320 | 0.10 | 113.507 | 113.400 | 111.807 | |
3719 | 2017.01.17 23:55 | modify | 320 | 0.10 | 113.507 | 113.395 | 111.807 | |
3720 | 2017.01.18 00:00 | modify | 320 | 0.10 | 113.507 | 113.381 | 111.807 | |
3721 | 2017.01.18 00:05 | modify | 320 | 0.10 | 113.507 | 113.357 | 111.807 | |
3722 | 2017.01.18 00:10 | modify | 320 | 0.10 | 113.507 | 113.338 | 111.807 | |
3723 | 2017.01.18 07:28 | s/l | 320 | 0.10 | 113.340 | 113.338 | 111.807 | 12.00 | 13813.47 |
3724 | 2017.01.18 10:10 | buy | 321 | 0.10 | 113.212 | 0.000 | 0.000 | |
3725 | 2017.01.18 10:10 | modify | 321 | 0.10 | 113.212 | 111.812 | 114.912 | |
3726 | 2017.01.18 22:05 | modify | 321 | 0.10 | 113.212 | 113.126 | 114.912 | |
3727 | 2017.01.18 22:10 | modify | 321 | 0.10 | 113.212 | 113.282 | 114.912 | |
3728 | 2017.01.18 22:25 | modify | 321 | 0.10 | 113.212 | 113.426 | 114.912 | |
3729 | 2017.01.18 22:30 | modify | 321 | 0.10 | 113.212 | 113.548 | 114.912 | |
3730 | 2017.01.18 22:45 | modify | 321 | 0.10 | 113.212 | 113.551 | 114.912 | |
3731 | 2017.01.18 23:05 | modify | 321 | 0.10 | 113.212 | 113.698 | 114.912 | |
3732 | 2017.01.18 23:10 | modify | 321 | 0.10 | 113.212 | 113.850 | 114.912 | |
3733 | 2017.01.18 23:40 | modify | 321 | 0.10 | 113.212 | 113.937 | 114.912 | |
3734 | 2017.01.19 01:50 | close | 321 | 0.10 | 114.814 | 113.937 | 114.912 | 140.65 | 13954.12 |
3735 | 2017.01.19 05:30 | buy | 322 | 0.10 | 114.569 | 0.000 | 0.000 | |
3736 | 2017.01.19 05:30 | modify | 322 | 0.10 | 114.569 | 113.169 | 116.269 | |
3737 | 2017.01.19 16:15 | modify | 322 | 0.10 | 114.569 | 114.482 | 116.269 | |
3738 | 2017.01.19 16:50 | modify | 322 | 0.10 | 114.569 | 114.514 | 116.269 | |
3739 | 2017.01.19 16:55 | modify | 322 | 0.10 | 114.569 | 114.655 | 116.269 | |
3740 | 2017.01.19 17:00 | modify | 322 | 0.10 | 114.569 | 114.745 | 116.269 | |
3741 | 2017.01.19 19:35 | modify | 322 | 0.10 | 114.569 | 114.815 | 116.269 | |
3742 | 2017.01.19 19:40 | modify | 322 | 0.10 | 114.569 | 114.860 | 116.269 | |
3743 | 2017.01.19 21:40 | s/l | 322 | 0.10 | 114.847 | 114.860 | 116.269 | 24.20 | 13978.32 |
3744 | 2017.01.20 14:40 | buy | 323 | 0.10 | 115.090 | 0.000 | 0.000 | |
3745 | 2017.01.20 14:40 | modify | 323 | 0.10 | 115.090 | 113.690 | 116.790 | |
3746 | 2017.01.20 22:00 | close | 323 | 0.10 | 114.314 | 113.690 | 116.790 | -67.89 | 13910.43 |
3747 | 2017.01.23 06:55 | sell | 324 | 0.10 | 113.705 | 0.000 | 0.000 | |
3748 | 2017.01.23 06:55 | modify | 324 | 0.10 | 113.705 | 115.105 | 112.005 | |
3749 | 2017.01.23 17:35 | modify | 324 | 0.10 | 113.705 | 113.862 | 112.005 | |
3750 | 2017.01.23 17:55 | modify | 324 | 0.10 | 113.705 | 113.844 | 112.005 | |
3751 | 2017.01.23 18:00 | modify | 324 | 0.10 | 113.705 | 113.741 | 112.005 | |
3752 | 2017.01.23 18:40 | modify | 324 | 0.10 | 113.705 | 113.711 | 112.005 | |
3753 | 2017.01.23 18:45 | modify | 324 | 0.10 | 113.705 | 113.603 | 112.005 | |
3754 | 2017.01.23 18:50 | modify | 324 | 0.10 | 113.705 | 113.591 | 112.005 | |
3755 | 2017.01.23 23:35 | modify | 324 | 0.10 | 113.705 | 113.506 | 112.005 | |
3756 | 2017.01.23 23:40 | modify | 324 | 0.10 | 113.705 | 113.471 | 112.005 | |
3757 | 2017.01.24 00:00 | modify | 324 | 0.10 | 113.705 | 113.463 | 112.005 | |
3758 | 2017.01.24 00:05 | modify | 324 | 0.10 | 113.705 | 113.432 | 112.005 | |
3759 | 2017.01.24 00:10 | modify | 324 | 0.10 | 113.705 | 113.376 | 112.005 | |
3760 | 2017.01.24 01:00 | modify | 324 | 0.10 | 113.705 | 113.326 | 112.005 | |
3761 | 2017.01.24 01:20 | modify | 324 | 0.10 | 113.705 | 113.311 | 112.005 | |
3762 | 2017.01.24 01:30 | modify | 324 | 0.10 | 113.705 | 113.310 | 112.005 | |
3763 | 2017.01.24 09:56 | s/l | 324 | 0.10 | 113.334 | 113.310 | 112.005 | 30.01 | 13940.44 |
3764 | 2017.01.24 15:35 | buy | 325 | 0.10 | 113.219 | 0.000 | 0.000 | |
3765 | 2017.01.24 15:35 | modify | 325 | 0.10 | 113.219 | 111.819 | 114.919 | |
3766 | 2017.01.24 20:50 | modify | 325 | 0.10 | 113.219 | 112.996 | 114.919 | |
3767 | 2017.01.24 20:55 | modify | 325 | 0.10 | 113.219 | 113.034 | 114.919 | |
3768 | 2017.01.24 21:05 | modify | 325 | 0.10 | 113.219 | 113.063 | 114.919 | |
3769 | 2017.01.24 21:10 | modify | 325 | 0.10 | 113.219 | 113.101 | 114.919 | |
3770 | 2017.01.24 21:15 | modify | 325 | 0.10 | 113.219 | 113.110 | 114.919 | |
3771 | 2017.01.24 21:25 | modify | 325 | 0.10 | 113.219 | 113.111 | 114.919 | |
3772 | 2017.01.24 22:10 | modify | 325 | 0.10 | 113.219 | 113.123 | 114.919 | |
3773 | 2017.01.24 22:15 | modify | 325 | 0.10 | 113.219 | 113.137 | 114.919 | |
3774 | 2017.01.25 01:20 | modify | 325 | 0.10 | 113.219 | 113.188 | 114.919 | |
3775 | 2017.01.25 01:35 | modify | 325 | 0.10 | 113.219 | 113.198 | 114.919 | |
3776 | 2017.01.25 14:21 | s/l | 325 | 0.10 | 113.204 | 113.198 | 114.919 | -0.96 | 13939.48 |
3777 | 2017.01.26 15:50 | buy | 326 | 0.10 | 114.124 | 0.000 | 0.000 | |
3778 | 2017.01.26 15:50 | modify | 326 | 0.10 | 114.124 | 112.724 | 115.824 | |
3779 | 2017.01.26 17:35 | modify | 326 | 0.10 | 114.124 | 113.944 | 115.824 | |
3780 | 2017.01.26 17:40 | modify | 326 | 0.10 | 114.124 | 114.005 | 115.824 | |
3781 | 2017.01.26 18:05 | modify | 326 | 0.10 | 114.124 | 114.051 | 115.824 | |
3782 | 2017.01.26 18:50 | modify | 326 | 0.10 | 114.124 | 114.062 | 115.824 | |
3783 | 2017.01.27 03:15 | modify | 326 | 0.10 | 114.124 | 114.176 | 115.824 | |
3784 | 2017.01.27 03:25 | modify | 326 | 0.10 | 114.124 | 114.214 | 115.824 | |
3785 | 2017.01.27 05:30 | modify | 326 | 0.10 | 114.124 | 114.257 | 115.824 | |
3786 | 2017.01.27 07:10 | modify | 326 | 0.10 | 114.124 | 114.281 | 115.824 | |
3787 | 2017.01.27 07:50 | modify | 326 | 0.10 | 114.124 | 114.293 | 115.824 | |
3788 | 2017.01.27 08:05 | modify | 326 | 0.10 | 114.124 | 114.393 | 115.824 | |
3789 | 2017.01.27 08:45 | modify | 326 | 0.10 | 114.124 | 114.438 | 115.824 | |
3790 | 2017.01.27 08:50 | modify | 326 | 0.10 | 114.124 | 114.439 | 115.824 | |
3791 | 2017.01.27 09:05 | modify | 326 | 0.10 | 114.124 | 114.478 | 115.824 | |
3792 | 2017.01.27 09:40 | modify | 326 | 0.10 | 114.124 | 114.483 | 115.824 | |
3793 | 2017.01.27 09:45 | modify | 326 | 0.10 | 114.124 | 114.507 | 115.824 | |
3794 | 2017.01.27 09:50 | modify | 326 | 0.10 | 114.124 | 114.541 | 115.824 | |
3795 | 2017.01.27 15:50 | modify | 326 | 0.10 | 114.124 | 114.580 | 115.824 | |
3796 | 2017.01.27 22:00 | close | 326 | 0.10 | 115.042 | 114.580 | 115.824 | 80.16 | 14019.65 |
3797 | 2017.01.30 12:50 | buy | 327 | 0.10 | 114.572 | 0.000 | 0.000 | |
3798 | 2017.01.30 12:50 | modify | 327 | 0.10 | 114.572 | 113.172 | 116.272 | |
3799 | 2017.01.30 17:40 | close | 327 | 0.10 | 113.864 | 113.172 | 116.272 | -62.18 | 13957.47 |
3800 | 2017.01.31 13:50 | buy | 328 | 0.10 | 113.702 | 0.000 | 0.000 | |
3801 | 2017.01.31 13:50 | modify | 328 | 0.10 | 113.702 | 112.302 | 115.402 | |
3802 | 2017.01.31 16:35 | close | 328 | 0.10 | 112.715 | 112.302 | 115.402 | -87.56 | 13869.91 |
3803 | 2017.02.01 18:40 | buy | 329 | 0.10 | 113.410 | 0.000 | 0.000 | |
3804 | 2017.02.01 18:40 | modify | 329 | 0.10 | 113.410 | 112.010 | 115.110 | |
3805 | 2017.02.03 22:00 | close | 329 | 0.10 | 112.947 | 112.010 | 115.110 | -39.50 | 13830.41 |
3806 | 2017.02.07 08:10 | buy | 330 | 0.10 | 111.759 | 0.000 | 0.000 | |
3807 | 2017.02.07 08:10 | modify | 330 | 0.10 | 111.759 | 110.359 | 113.459 | |
3808 | 2017.02.07 11:35 | modify | 330 | 0.10 | 111.759 | 111.547 | 113.459 | |
3809 | 2017.02.07 11:40 | modify | 330 | 0.10 | 111.759 | 111.570 | 113.459 | |
3810 | 2017.02.07 11:50 | modify | 330 | 0.10 | 111.759 | 111.584 | 113.459 | |
3811 | 2017.02.07 11:55 | modify | 330 | 0.10 | 111.759 | 111.632 | 113.459 | |
3812 | 2017.02.07 12:00 | modify | 330 | 0.10 | 111.759 | 111.638 | 113.459 | |
3813 | 2017.02.07 13:15 | modify | 330 | 0.10 | 111.759 | 111.682 | 113.459 | |
3814 | 2017.02.07 13:20 | modify | 330 | 0.10 | 111.759 | 111.694 | 113.459 | |
3815 | 2017.02.07 13:25 | modify | 330 | 0.10 | 111.759 | 111.709 | 113.459 | |
3816 | 2017.02.07 13:30 | modify | 330 | 0.10 | 111.759 | 111.722 | 113.459 | |
3817 | 2017.02.07 17:00 | modify | 330 | 0.10 | 111.759 | 111.742 | 113.459 | |
3818 | 2017.02.07 17:05 | modify | 330 | 0.10 | 111.759 | 111.779 | 113.459 | |
3819 | 2017.02.08 16:43 | s/l | 330 | 0.10 | 111.785 | 111.779 | 113.459 | 2.70 | 13833.11 |
3820 | 2017.02.09 00:35 | buy | 331 | 0.10 | 111.891 | 0.000 | 0.000 | |
3821 | 2017.02.09 00:35 | modify | 331 | 0.10 | 111.891 | 110.491 | 113.591 | |
3822 | 2017.02.09 10:05 | modify | 331 | 0.10 | 111.891 | 111.667 | 113.591 | |
3823 | 2017.02.09 13:30 | modify | 331 | 0.10 | 111.891 | 111.668 | 113.591 | |
3824 | 2017.02.09 14:25 | modify | 331 | 0.10 | 111.891 | 111.720 | 113.591 | |
3825 | 2017.02.09 17:00 | modify | 331 | 0.10 | 111.891 | 112.021 | 113.591 | |
3826 | 2017.02.09 17:05 | modify | 331 | 0.10 | 111.891 | 112.157 | 113.591 | |
3827 | 2017.02.09 17:25 | modify | 331 | 0.10 | 111.891 | 112.293 | 113.591 | |
3828 | 2017.02.09 17:35 | modify | 331 | 0.10 | 111.891 | 112.423 | 113.591 | |
3829 | 2017.02.09 18:45 | modify | 331 | 0.10 | 111.891 | 112.464 | 113.591 | |
3830 | 2017.02.09 18:55 | modify | 331 | 0.10 | 111.891 | 112.490 | 113.591 | |
3831 | 2017.02.09 19:00 | modify | 331 | 0.10 | 111.891 | 112.500 | 113.591 | |
3832 | 2017.02.09 21:40 | modify | 331 | 0.10 | 111.891 | 112.523 | 113.591 | |
3833 | 2017.02.09 21:50 | modify | 331 | 0.10 | 111.891 | 112.525 | 113.591 | |
3834 | 2017.02.09 21:55 | modify | 331 | 0.10 | 111.891 | 112.561 | 113.591 | |
3835 | 2017.02.09 22:05 | modify | 331 | 0.10 | 111.891 | 112.564 | 113.591 | |
3836 | 2017.02.10 00:45 | modify | 331 | 0.10 | 111.891 | 112.576 | 113.591 | |
3837 | 2017.02.10 00:50 | modify | 331 | 0.10 | 111.891 | 112.588 | 113.591 | |
3838 | 2017.02.10 01:10 | modify | 331 | 0.10 | 111.891 | 112.598 | 113.591 | |
3839 | 2017.02.10 01:15 | modify | 331 | 0.10 | 111.891 | 112.608 | 113.591 | |
3840 | 2017.02.10 01:20 | modify | 331 | 0.10 | 111.891 | 112.627 | 113.591 | |
3841 | 2017.02.10 01:35 | modify | 331 | 0.10 | 111.891 | 112.628 | 113.591 | |
3842 | 2017.02.10 01:40 | modify | 331 | 0.10 | 111.891 | 112.673 | 113.591 | |
3843 | 2017.02.10 01:45 | modify | 331 | 0.10 | 111.891 | 112.683 | 113.591 | |
3844 | 2017.02.10 01:50 | modify | 331 | 0.10 | 111.891 | 112.688 | 113.591 | |
3845 | 2017.02.10 02:05 | modify | 331 | 0.10 | 111.891 | 112.690 | 113.591 | |
3846 | 2017.02.10 02:10 | close | 331 | 0.10 | 113.512 | 112.690 | 113.591 | 143.18 | 13976.30 |
3847 | 2017.02.10 05:05 | buy | 332 | 0.10 | 113.612 | 0.000 | 0.000 | |
3848 | 2017.02.10 05:05 | modify | 332 | 0.10 | 113.612 | 112.212 | 115.312 | |
3849 | 2017.02.10 22:00 | close | 332 | 0.10 | 113.392 | 112.212 | 115.312 | -19.41 | 13956.89 |
3850 | 2017.02.14 21:20 | buy | 333 | 0.10 | 114.238 | 0.000 | 0.000 | |
3851 | 2017.02.14 21:20 | modify | 333 | 0.10 | 114.238 | 112.838 | 115.938 | |
3852 | 2017.02.15 15:35 | modify | 333 | 0.10 | 114.238 | 114.129 | 115.938 | |
3853 | 2017.02.15 15:40 | modify | 333 | 0.10 | 114.238 | 114.132 | 115.938 | |
3854 | 2017.02.15 15:45 | modify | 333 | 0.10 | 114.238 | 114.143 | 115.938 | |
3855 | 2017.02.15 18:40 | s/l | 333 | 0.10 | 114.137 | 114.143 | 115.938 | -8.48 | 13948.41 |
3856 | 2017.02.17 05:10 | buy | 334 | 0.10 | 113.364 | 0.000 | 0.000 | |
3857 | 2017.02.17 05:10 | modify | 334 | 0.10 | 113.364 | 111.964 | 115.064 | |
3858 | 2017.02.17 12:15 | close | 334 | 0.10 | 112.781 | 111.964 | 115.064 | -51.69 | 13896.72 |
3859 | 2017.02.20 00:00 | buy | 335 | 0.10 | 112.887 | 0.000 | 0.000 | |
3860 | 2017.02.20 00:00 | modify | 335 | 0.10 | 112.887 | 111.487 | 114.587 | |
3861 | 2017.02.21 02:30 | modify | 335 | 0.10 | 112.887 | 112.637 | 114.587 | |
3862 | 2017.02.21 02:35 | modify | 335 | 0.10 | 112.887 | 112.650 | 114.587 | |
3863 | 2017.02.21 02:40 | modify | 335 | 0.10 | 112.887 | 112.660 | 114.587 | |
3864 | 2017.02.21 02:55 | modify | 335 | 0.10 | 112.887 | 112.668 | 114.587 | |
3865 | 2017.02.21 03:20 | modify | 335 | 0.10 | 112.887 | 112.698 | 114.587 | |
3866 | 2017.02.21 03:25 | modify | 335 | 0.10 | 112.887 | 112.722 | 114.587 | |
3867 | 2017.02.21 03:35 | modify | 335 | 0.10 | 112.887 | 112.789 | 114.587 | |
3868 | 2017.02.21 04:55 | modify | 335 | 0.10 | 112.887 | 112.796 | 114.587 | |
3869 | 2017.02.21 05:00 | modify | 335 | 0.10 | 112.887 | 112.807 | 114.587 | |
3870 | 2017.02.21 05:05 | modify | 335 | 0.10 | 112.887 | 112.877 | 114.587 | |
3871 | 2017.02.21 05:10 | modify | 335 | 0.10 | 112.887 | 112.894 | 114.587 | |
3872 | 2017.02.21 05:15 | modify | 335 | 0.10 | 112.887 | 112.898 | 114.587 | |
3873 | 2017.02.21 05:20 | modify | 335 | 0.10 | 112.887 | 112.938 | 114.587 | |
3874 | 2017.02.21 12:00 | modify | 335 | 0.10 | 112.887 | 112.999 | 114.587 | |
3875 | 2017.02.21 12:05 | modify | 335 | 0.10 | 112.887 | 113.012 | 114.587 | |
3876 | 2017.02.22 12:42 | s/l | 335 | 0.10 | 113.018 | 113.012 | 114.587 | 12.34 | 13909.06 |
3877 | 2017.02.22 16:50 | sell | 336 | 0.10 | 113.190 | 0.000 | 0.000 | |
3878 | 2017.02.22 16:50 | modify | 336 | 0.10 | 113.190 | 114.590 | 111.490 | |
3879 | 2017.02.23 18:00 | modify | 336 | 0.10 | 113.190 | 113.341 | 111.490 | |
3880 | 2017.02.23 18:10 | modify | 336 | 0.10 | 113.190 | 113.339 | 111.490 | |
3881 | 2017.02.24 11:15 | modify | 336 | 0.10 | 113.190 | 113.334 | 111.490 | |
3882 | 2017.02.24 11:20 | modify | 336 | 0.10 | 113.190 | 113.306 | 111.490 | |
3883 | 2017.02.24 11:25 | modify | 336 | 0.10 | 113.190 | 113.295 | 111.490 | |
3884 | 2017.02.24 11:30 | modify | 336 | 0.10 | 113.190 | 113.277 | 111.490 | |
3885 | 2017.02.24 11:35 | modify | 336 | 0.10 | 113.190 | 113.195 | 111.490 | |
3886 | 2017.02.24 12:30 | modify | 336 | 0.10 | 113.190 | 113.138 | 111.490 | |
3887 | 2017.02.24 12:35 | modify | 336 | 0.10 | 113.190 | 113.109 | 111.490 | |
3888 | 2017.02.24 12:40 | modify | 336 | 0.10 | 113.190 | 113.107 | 111.490 | |
3889 | 2017.02.24 12:50 | modify | 336 | 0.10 | 113.190 | 113.103 | 111.490 | |
3890 | 2017.02.24 13:40 | modify | 336 | 0.10 | 113.190 | 113.089 | 111.490 | |
3891 | 2017.02.24 14:05 | modify | 336 | 0.10 | 113.190 | 113.084 | 111.490 | |
3892 | 2017.02.24 14:30 | modify | 336 | 0.10 | 113.190 | 113.031 | 111.490 | |
3893 | 2017.02.24 14:35 | modify | 336 | 0.10 | 113.190 | 112.973 | 111.490 | |
3894 | 2017.02.24 15:15 | modify | 336 | 0.10 | 113.190 | 112.971 | 111.490 | |
3895 | 2017.02.24 15:20 | modify | 336 | 0.10 | 113.190 | 112.930 | 111.490 | |
3896 | 2017.02.24 15:25 | modify | 336 | 0.10 | 113.190 | 112.913 | 111.490 | |
3897 | 2017.02.24 15:30 | modify | 336 | 0.10 | 113.190 | 112.873 | 111.490 | |
3898 | 2017.02.24 15:45 | modify | 336 | 0.10 | 113.190 | 112.834 | 111.490 | |
3899 | 2017.02.24 21:50 | modify | 336 | 0.10 | 113.190 | 112.798 | 111.490 | |
3900 | 2017.02.24 22:00 | close | 336 | 0.10 | 111.999 | 112.798 | 111.490 | 95.42 | 14004.47 |
3901 | 2017.02.27 16:40 | buy | 337 | 0.10 | 112.172 | 0.000 | 0.000 | |
3902 | 2017.02.27 16:40 | modify | 337 | 0.10 | 112.172 | 110.772 | 113.872 | |
3903 | 2017.02.27 20:35 | modify | 337 | 0.10 | 112.172 | 111.935 | 113.872 | |
3904 | 2017.02.27 20:45 | modify | 337 | 0.10 | 112.172 | 111.951 | 113.872 | |
3905 | 2017.02.27 21:00 | modify | 337 | 0.10 | 112.172 | 111.983 | 113.872 | |
3906 | 2017.02.27 21:20 | modify | 337 | 0.10 | 112.172 | 111.999 | 113.872 | |
3907 | 2017.02.27 21:25 | modify | 337 | 0.10 | 112.172 | 112.037 | 113.872 | |
3908 | 2017.02.27 21:30 | modify | 337 | 0.10 | 112.172 | 112.070 | 113.872 | |
3909 | 2017.02.28 15:30 | s/l | 337 | 0.10 | 112.059 | 112.070 | 113.872 | -9.71 | 13994.77 |
3910 | 2017.03.01 04:25 | buy | 338 | 0.10 | 112.783 | 0.000 | 0.000 | |
3911 | 2017.03.01 04:25 | modify | 338 | 0.10 | 112.783 | 111.383 | 114.483 | |
3912 | 2017.03.01 05:40 | modify | 338 | 0.10 | 112.783 | 112.629 | 114.483 | |
3913 | 2017.03.01 05:45 | modify | 338 | 0.10 | 112.783 | 112.652 | 114.483 | |
3914 | 2017.03.01 05:50 | modify | 338 | 0.10 | 112.783 | 112.685 | 114.483 | |
3915 | 2017.03.01 06:35 | modify | 338 | 0.10 | 112.783 | 112.739 | 114.483 | |
3916 | 2017.03.01 06:45 | modify | 338 | 0.10 | 112.783 | 112.808 | 114.483 | |
3917 | 2017.03.01 06:50 | modify | 338 | 0.10 | 112.783 | 112.815 | 114.483 | |
3918 | 2017.03.01 06:55 | modify | 338 | 0.10 | 112.783 | 112.816 | 114.483 | |
3919 | 2017.03.01 07:00 | modify | 338 | 0.10 | 112.783 | 112.830 | 114.483 | |
3920 | 2017.03.01 09:05 | modify | 338 | 0.10 | 112.783 | 112.856 | 114.483 | |
3921 | 2017.03.01 09:10 | modify | 338 | 0.10 | 112.783 | 112.887 | 114.483 | |
3922 | 2017.03.01 12:45 | modify | 338 | 0.10 | 112.783 | 112.893 | 114.483 | |
3923 | 2017.03.01 12:50 | modify | 338 | 0.10 | 112.783 | 112.901 | 114.483 | |
3924 | 2017.03.01 13:10 | modify | 338 | 0.10 | 112.783 | 112.950 | 114.483 | |
3925 | 2017.03.01 13:15 | modify | 338 | 0.10 | 112.783 | 113.035 | 114.483 | |
3926 | 2017.03.01 13:30 | modify | 338 | 0.10 | 112.783 | 113.051 | 114.483 | |
3927 | 2017.03.01 14:15 | modify | 338 | 0.10 | 112.783 | 113.094 | 114.483 | |
3928 | 2017.03.01 14:25 | modify | 338 | 0.10 | 112.783 | 113.113 | 114.483 | |
3929 | 2017.03.01 15:25 | modify | 338 | 0.10 | 112.783 | 113.118 | 114.483 | |
3930 | 2017.03.01 15:35 | modify | 338 | 0.10 | 112.783 | 113.134 | 114.483 | |
3931 | 2017.03.01 15:40 | modify | 338 | 0.10 | 112.783 | 113.175 | 114.483 | |
3932 | 2017.03.01 16:05 | modify | 338 | 0.10 | 112.783 | 113.201 | 114.483 | |
3933 | 2017.03.01 16:10 | modify | 338 | 0.10 | 112.783 | 113.243 | 114.483 | |
3934 | 2017.03.01 17:25 | modify | 338 | 0.10 | 112.783 | 113.266 | 114.483 | |
3935 | 2017.03.02 01:40 | modify | 338 | 0.10 | 112.783 | 113.347 | 114.483 | |
3936 | 2017.03.02 01:50 | modify | 338 | 0.10 | 112.783 | 113.350 | 114.483 | |
3937 | 2017.03.02 02:00 | modify | 338 | 0.10 | 112.783 | 113.366 | 114.483 | |
3938 | 2017.03.02 02:05 | modify | 338 | 0.10 | 112.783 | 113.370 | 114.483 | |
3939 | 2017.03.02 08:30 | modify | 338 | 0.10 | 112.783 | 113.375 | 114.483 | |
3940 | 2017.03.02 08:50 | modify | 338 | 0.10 | 112.783 | 113.412 | 114.483 | |
3941 | 2017.03.02 08:55 | modify | 338 | 0.10 | 112.783 | 113.425 | 114.483 | |
3942 | 2017.03.02 09:00 | modify | 338 | 0.10 | 112.783 | 113.444 | 114.483 | |
3943 | 2017.03.02 10:10 | modify | 338 | 0.10 | 112.783 | 113.489 | 114.483 | |
3944 | 2017.03.02 10:30 | modify | 338 | 0.10 | 112.783 | 113.516 | 114.483 | |
3945 | 2017.03.02 10:35 | modify | 338 | 0.10 | 112.783 | 113.527 | 114.483 | |
3946 | 2017.03.02 10:40 | modify | 338 | 0.10 | 112.783 | 113.531 | 114.483 | |
3947 | 2017.03.02 11:35 | modify | 338 | 0.10 | 112.783 | 113.555 | 114.483 | |
3948 | 2017.03.02 14:10 | modify | 338 | 0.10 | 112.783 | 113.567 | 114.483 | |
3949 | 2017.03.02 14:15 | modify | 338 | 0.10 | 112.783 | 113.581 | 114.483 | |
3950 | 2017.03.02 14:20 | close | 338 | 0.10 | 114.370 | 113.581 | 114.483 | 139.89 | 14134.66 |
3951 | 2017.03.02 18:10 | buy | 339 | 0.10 | 114.300 | 0.000 | 0.000 | |
3952 | 2017.03.02 18:10 | modify | 339 | 0.10 | 114.300 | 112.900 | 116.000 | |
3953 | 2017.03.03 22:00 | close | 339 | 0.10 | 114.115 | 112.900 | 116.000 | -15.84 | 14118.82 |
3954 | 2017.03.06 07:00 | sell | 340 | 0.10 | 113.873 | 0.000 | 0.000 | |
3955 | 2017.03.06 07:00 | modify | 340 | 0.10 | 113.873 | 115.273 | 112.173 | |
3956 | 2017.03.08 15:20 | close | 340 | 0.10 | 114.572 | 115.273 | 112.173 | -66.48 | 14052.34 |
3957 | 2017.03.08 19:35 | buy | 341 | 0.10 | 114.540 | 0.000 | 0.000 | |
3958 | 2017.03.08 19:35 | modify | 341 | 0.10 | 114.540 | 113.140 | 116.240 | |
3959 | 2017.03.10 00:45 | modify | 341 | 0.10 | 114.540 | 114.304 | 116.240 | |
3960 | 2017.03.10 00:55 | modify | 341 | 0.10 | 114.540 | 114.315 | 116.240 | |
3961 | 2017.03.10 01:00 | modify | 341 | 0.10 | 114.540 | 114.341 | 116.240 | |
3962 | 2017.03.10 01:05 | modify | 341 | 0.10 | 114.540 | 114.402 | 116.240 | |
3963 | 2017.03.10 01:10 | modify | 341 | 0.10 | 114.540 | 114.408 | 116.240 | |
3964 | 2017.03.10 01:50 | modify | 341 | 0.10 | 114.540 | 114.424 | 116.240 | |
3965 | 2017.03.10 02:15 | modify | 341 | 0.10 | 114.540 | 114.442 | 116.240 | |
3966 | 2017.03.10 02:20 | modify | 341 | 0.10 | 114.540 | 114.478 | 116.240 | |
3967 | 2017.03.10 02:25 | modify | 341 | 0.10 | 114.540 | 114.485 | 116.240 | |
3968 | 2017.03.10 03:15 | modify | 341 | 0.10 | 114.540 | 114.489 | 116.240 | |
3969 | 2017.03.10 06:40 | modify | 341 | 0.10 | 114.540 | 114.498 | 116.240 | |
3970 | 2017.03.10 06:50 | modify | 341 | 0.10 | 114.540 | 114.544 | 116.240 | |
3971 | 2017.03.10 06:55 | modify | 341 | 0.10 | 114.540 | 114.597 | 116.240 | |
3972 | 2017.03.10 07:35 | modify | 341 | 0.10 | 114.540 | 114.610 | 116.240 | |
3973 | 2017.03.10 07:45 | modify | 341 | 0.10 | 114.540 | 114.647 | 116.240 | |
3974 | 2017.03.10 07:50 | modify | 341 | 0.10 | 114.540 | 114.652 | 116.240 | |
3975 | 2017.03.10 08:00 | modify | 341 | 0.10 | 114.540 | 114.665 | 116.240 | |
3976 | 2017.03.10 08:25 | modify | 341 | 0.10 | 114.540 | 114.679 | 116.240 | |
3977 | 2017.03.10 08:35 | modify | 341 | 0.10 | 114.540 | 114.686 | 116.240 | |
3978 | 2017.03.10 09:15 | modify | 341 | 0.10 | 114.540 | 114.687 | 116.240 | |
3979 | 2017.03.10 10:10 | modify | 341 | 0.10 | 114.540 | 114.690 | 116.240 | |
3980 | 2017.03.10 10:15 | modify | 341 | 0.10 | 114.540 | 114.739 | 116.240 | |
3981 | 2017.03.10 22:00 | close | 341 | 0.10 | 114.828 | 114.739 | 116.240 | 26.58 | 14078.93 |
3982 | 2017.03.13 14:45 | sell | 342 | 0.10 | 114.641 | 0.000 | 0.000 | |
3983 | 2017.03.13 14:45 | modify | 342 | 0.10 | 114.641 | 116.041 | 112.941 | |
3984 | 2017.03.15 21:05 | modify | 342 | 0.10 | 114.641 | 114.663 | 112.941 | |
3985 | 2017.03.15 21:10 | modify | 342 | 0.10 | 114.641 | 114.597 | 112.941 | |
3986 | 2017.03.15 21:45 | modify | 342 | 0.10 | 114.641 | 114.507 | 112.941 | |
3987 | 2017.03.15 21:50 | modify | 342 | 0.10 | 114.641 | 114.242 | 112.941 | |
3988 | 2017.03.15 21:55 | modify | 342 | 0.10 | 114.641 | 114.178 | 112.941 | |
3989 | 2017.03.15 22:45 | modify | 342 | 0.10 | 114.641 | 114.124 | 112.941 | |
3990 | 2017.03.15 22:55 | modify | 342 | 0.10 | 114.641 | 114.112 | 112.941 | |
3991 | 2017.03.15 23:00 | modify | 342 | 0.10 | 114.641 | 113.998 | 112.941 | |
3992 | 2017.03.16 03:05 | modify | 342 | 0.10 | 114.641 | 113.997 | 112.941 | |
3993 | 2017.03.16 03:40 | modify | 342 | 0.10 | 114.641 | 113.975 | 112.941 | |
3994 | 2017.03.16 03:50 | modify | 342 | 0.10 | 114.641 | 113.958 | 112.941 | |
3995 | 2017.03.16 10:30 | close | 342 | 0.10 | 113.053 | 113.958 | 112.941 | 126.79 | 14205.72 |
3996 | 2017.03.17 07:25 | buy | 343 | 0.10 | 113.435 | 0.000 | 0.000 | |
3997 | 2017.03.17 07:25 | modify | 343 | 0.10 | 113.435 | 112.035 | 115.135 | |
3998 | 2017.03.17 18:20 | close | 343 | 0.10 | 112.659 | 112.035 | 115.135 | -68.88 | 14136.84 |
3999 | 2017.03.20 08:55 | sell | 344 | 0.10 | 112.554 | 0.000 | 0.000 | |
4000 | 2017.03.20 08:55 | modify | 344 | 0.10 | 112.554 | 113.954 | 110.854 | |
4001 | 2017.03.21 18:05 | modify | 344 | 0.10 | 112.554 | 112.794 | 110.854 | |
4002 | 2017.03.21 18:15 | modify | 344 | 0.10 | 112.554 | 112.754 | 110.854 | |
4003 | 2017.03.21 18:20 | modify | 344 | 0.10 | 112.554 | 112.677 | 110.854 | |
4004 | 2017.03.21 18:35 | modify | 344 | 0.10 | 112.554 | 112.641 | 110.854 | |
4005 | 2017.03.21 18:40 | modify | 344 | 0.10 | 112.554 | 112.599 | 110.854 | |
4006 | 2017.03.21 20:15 | modify | 344 | 0.10 | 112.554 | 112.571 | 110.854 | |
4007 | 2017.03.21 20:25 | modify | 344 | 0.10 | 112.554 | 112.546 | 110.854 | |
4008 | 2017.03.21 20:55 | modify | 344 | 0.10 | 112.554 | 112.478 | 110.854 | |
4009 | 2017.03.21 22:45 | modify | 344 | 0.10 | 112.554 | 112.476 | 110.854 | |
4010 | 2017.03.21 22:55 | modify | 344 | 0.10 | 112.554 | 112.450 | 110.854 | |
4011 | 2017.03.21 23:05 | modify | 344 | 0.10 | 112.554 | 112.393 | 110.854 | |
4012 | 2017.03.22 01:45 | modify | 344 | 0.10 | 112.554 | 112.237 | 110.854 | |
4013 | 2017.03.22 01:55 | modify | 344 | 0.10 | 112.554 | 112.224 | 110.854 | |
4014 | 2017.03.22 09:40 | modify | 344 | 0.10 | 112.554 | 112.104 | 110.854 | |
4015 | 2017.03.22 11:10 | modify | 344 | 0.10 | 112.554 | 112.055 | 110.854 | |
4016 | 2017.03.22 11:50 | modify | 344 | 0.10 | 112.554 | 112.018 | 110.854 | |
4017 | 2017.03.22 12:05 | modify | 344 | 0.10 | 112.554 | 111.936 | 110.854 | |
4018 | 2017.03.22 12:20 | modify | 344 | 0.10 | 112.554 | 111.933 | 110.854 | |
4019 | 2017.03.22 16:15 | modify | 344 | 0.10 | 112.554 | 111.865 | 110.854 | |
4020 | 2017.03.22 16:25 | modify | 344 | 0.10 | 112.554 | 111.835 | 110.854 | |
4021 | 2017.03.22 17:00 | close | 344 | 0.10 | 110.995 | 111.835 | 110.854 | 135.00 | 14271.85 |
4022 | 2017.03.23 06:50 | buy | 345 | 0.10 | 111.355 | 0.000 | 0.000 | |
4023 | 2017.03.23 06:50 | modify | 345 | 0.10 | 111.355 | 109.955 | 113.055 | |
4024 | 2017.03.24 23:00 | close | 345 | 0.10 | 111.194 | 109.955 | 113.055 | -14.11 | 14257.74 |
4025 | 2017.03.27 11:55 | sell | 346 | 0.10 | 110.287 | 0.000 | 0.000 | |
4026 | 2017.03.27 11:55 | modify | 346 | 0.10 | 110.287 | 111.687 | 108.587 | |
4027 | 2017.03.28 21:15 | close | 346 | 0.10 | 111.146 | 111.687 | 108.587 | -80.02 | 14177.72 |
4028 | 2017.03.30 06:25 | buy | 347 | 0.10 | 111.263 | 0.000 | 0.000 | |
4029 | 2017.03.30 06:25 | modify | 347 | 0.10 | 111.263 | 109.863 | 112.963 | |
4030 | 2017.03.30 22:40 | modify | 347 | 0.10 | 111.263 | 111.073 | 112.963 | |
4031 | 2017.03.30 23:35 | modify | 347 | 0.10 | 111.263 | 111.141 | 112.963 | |
4032 | 2017.03.30 23:45 | modify | 347 | 0.10 | 111.263 | 111.143 | 112.963 | |
4033 | 2017.03.30 23:50 | modify | 347 | 0.10 | 111.263 | 111.165 | 112.963 | |
4034 | 2017.03.30 23:55 | modify | 347 | 0.10 | 111.263 | 111.177 | 112.963 | |
4035 | 2017.03.31 03:55 | modify | 347 | 0.10 | 111.263 | 111.402 | 112.963 | |
4036 | 2017.03.31 18:00 | s/l | 347 | 0.10 | 111.400 | 111.402 | 112.963 | 12.67 | 14190.39 |
4037 | 2017.04.03 01:05 | sell | 348 | 0.10 | 111.477 | 0.000 | 0.000 | |
4038 | 2017.04.03 01:05 | modify | 348 | 0.10 | 111.477 | 112.877 | 109.777 | |
4039 | 2017.04.03 18:50 | modify | 348 | 0.10 | 111.477 | 111.713 | 109.777 | |
4040 | 2017.04.03 18:55 | modify | 348 | 0.10 | 111.477 | 111.708 | 109.777 | |
4041 | 2017.04.03 19:05 | modify | 348 | 0.10 | 111.477 | 111.704 | 109.777 | |
4042 | 2017.04.03 20:45 | modify | 348 | 0.10 | 111.477 | 111.691 | 109.777 | |
4043 | 2017.04.03 21:25 | modify | 348 | 0.10 | 111.477 | 111.635 | 109.777 | |
4044 | 2017.04.03 23:00 | modify | 348 | 0.10 | 111.477 | 111.625 | 109.777 | |
4045 | 2017.04.04 01:00 | modify | 348 | 0.10 | 111.477 | 111.616 | 109.777 | |
4046 | 2017.04.04 01:25 | modify | 348 | 0.10 | 111.477 | 111.607 | 109.777 | |
4047 | 2017.04.04 02:05 | modify | 348 | 0.10 | 111.477 | 111.589 | 109.777 | |
4048 | 2017.04.04 02:15 | modify | 348 | 0.10 | 111.477 | 111.570 | 109.777 | |
4049 | 2017.04.04 02:25 | modify | 348 | 0.10 | 111.477 | 111.562 | 109.777 | |
4050 | 2017.04.04 02:30 | modify | 348 | 0.10 | 111.477 | 111.461 | 109.777 | |
4051 | 2017.04.04 03:00 | modify | 348 | 0.10 | 111.477 | 111.449 | 109.777 | |
4052 | 2017.04.04 03:10 | modify | 348 | 0.10 | 111.477 | 111.419 | 109.777 | |
4053 | 2017.04.04 03:25 | modify | 348 | 0.10 | 111.477 | 111.393 | 109.777 | |
4054 | 2017.04.04 03:55 | modify | 348 | 0.10 | 111.477 | 111.377 | 109.777 | |
4055 | 2017.04.04 04:05 | modify | 348 | 0.10 | 111.477 | 111.318 | 109.777 | |
4056 | 2017.04.04 04:10 | modify | 348 | 0.10 | 111.477 | 111.270 | 109.777 | |
4057 | 2017.04.04 07:15 | modify | 348 | 0.10 | 111.477 | 111.227 | 109.777 | |
4058 | 2017.04.04 07:35 | modify | 348 | 0.10 | 111.477 | 111.219 | 109.777 | |
4059 | 2017.04.04 07:40 | modify | 348 | 0.10 | 111.477 | 111.165 | 109.777 | |
4060 | 2017.04.04 14:25 | modify | 348 | 0.10 | 111.477 | 111.154 | 109.777 | |
4061 | 2017.04.04 14:45 | modify | 348 | 0.10 | 111.477 | 111.082 | 109.777 | |
4062 | 2017.04.04 14:50 | modify | 348 | 0.10 | 111.477 | 111.053 | 109.777 | |
4063 | 2017.04.04 14:55 | modify | 348 | 0.10 | 111.477 | 111.039 | 109.777 | |
4064 | 2017.04.05 15:15 | s/l | 348 | 0.10 | 111.090 | 111.039 | 109.777 | 29.37 | 14219.76 |
4065 | 2017.04.06 09:40 | sell | 349 | 0.10 | 110.598 | 0.000 | 0.000 | |
4066 | 2017.04.06 09:40 | modify | 349 | 0.10 | 110.598 | 111.998 | 108.898 | |
4067 | 2017.04.07 23:00 | close | 349 | 0.10 | 111.229 | 111.998 | 108.898 | -59.46 | 14160.30 |
4068 | 2017.04.10 00:10 | buy | 350 | 0.10 | 111.030 | 0.000 | 0.000 | |
4069 | 2017.04.10 00:10 | modify | 350 | 0.10 | 111.030 | 109.630 | 112.730 | |
4070 | 2017.04.10 04:05 | modify | 350 | 0.10 | 111.030 | 110.804 | 112.730 | |
4071 | 2017.04.11 01:34 | s/l | 350 | 0.10 | 110.814 | 110.804 | 112.730 | -19.13 | 14141.17 |
4072 | 2017.04.12 09:25 | sell | 351 | 0.10 | 109.547 | 0.000 | 0.000 | |
4073 | 2017.04.12 09:25 | modify | 351 | 0.10 | 109.547 | 110.947 | 107.847 | |
4074 | 2017.04.12 23:40 | modify | 351 | 0.10 | 109.547 | 109.796 | 107.847 | |
4075 | 2017.04.12 23:50 | modify | 351 | 0.10 | 109.547 | 109.787 | 107.847 | |
4076 | 2017.04.12 23:55 | modify | 351 | 0.10 | 109.547 | 109.765 | 107.847 | |
4077 | 2017.04.13 00:15 | modify | 351 | 0.10 | 109.547 | 109.680 | 107.847 | |
4078 | 2017.04.13 02:50 | modify | 351 | 0.10 | 109.547 | 109.671 | 107.847 | |
4079 | 2017.04.13 02:55 | modify | 351 | 0.10 | 109.547 | 109.630 | 107.847 | |
4080 | 2017.04.13 03:05 | modify | 351 | 0.10 | 109.547 | 109.600 | 107.847 | |
4081 | 2017.04.13 03:50 | modify | 351 | 0.10 | 109.547 | 109.592 | 107.847 | |
4082 | 2017.04.13 03:55 | modify | 351 | 0.10 | 109.547 | 109.588 | 107.847 | |
4083 | 2017.04.13 04:15 | modify | 351 | 0.10 | 109.547 | 109.546 | 107.847 | |
4084 | 2017.04.13 05:00 | modify | 351 | 0.10 | 109.547 | 109.521 | 107.847 | |
4085 | 2017.04.13 05:35 | modify | 351 | 0.10 | 109.547 | 109.518 | 107.847 | |
4086 | 2017.04.14 15:35 | modify | 351 | 0.10 | 109.547 | 109.507 | 107.847 | |
4087 | 2017.04.14 15:50 | modify | 351 | 0.10 | 109.547 | 109.436 | 107.847 | |
4088 | 2017.04.14 15:55 | modify | 351 | 0.10 | 109.547 | 109.414 | 107.847 | |
4089 | 2017.04.14 16:00 | modify | 351 | 0.10 | 109.547 | 109.390 | 107.847 | |
4090 | 2017.04.14 16:05 | modify | 351 | 0.10 | 109.547 | 109.386 | 107.847 | |
4091 | 2017.04.14 17:50 | modify | 351 | 0.10 | 109.547 | 109.363 | 107.847 | |
4092 | 2017.04.14 17:55 | modify | 351 | 0.10 | 109.547 | 109.339 | 107.847 | |
4093 | 2017.04.14 18:00 | modify | 351 | 0.10 | 109.547 | 109.336 | 107.847 | |
4094 | 2017.04.14 18:30 | modify | 351 | 0.10 | 109.547 | 109.334 | 107.847 | |
4095 | 2017.04.14 21:25 | modify | 351 | 0.10 | 109.547 | 109.332 | 107.847 | |
4096 | 2017.04.14 22:05 | modify | 351 | 0.10 | 109.547 | 109.328 | 107.847 | |
4097 | 2017.04.14 22:10 | modify | 351 | 0.10 | 109.547 | 109.326 | 107.847 | |
4098 | 2017.04.14 22:15 | modify | 351 | 0.10 | 109.547 | 109.325 | 107.847 | |
4099 | 2017.04.14 22:20 | modify | 351 | 0.10 | 109.547 | 109.318 | 107.847 | |
4100 | 2017.04.14 22:25 | modify | 351 | 0.10 | 109.547 | 109.317 | 107.847 | |
4101 | 2017.04.14 23:00 | close | 351 | 0.10 | 108.622 | 109.317 | 107.847 | 74.23 | 14215.40 |
4102 | 2017.04.17 00:05 | sell | 352 | 0.10 | 108.746 | 0.000 | 0.000 | |
4103 | 2017.04.17 00:05 | modify | 352 | 0.10 | 108.746 | 110.146 | 107.046 | |
4104 | 2017.04.17 04:35 | modify | 352 | 0.10 | 108.746 | 108.995 | 107.046 | |
4105 | 2017.04.17 04:40 | modify | 352 | 0.10 | 108.746 | 108.984 | 107.046 | |
4106 | 2017.04.17 04:55 | modify | 352 | 0.10 | 108.746 | 108.949 | 107.046 | |
4107 | 2017.04.17 05:10 | modify | 352 | 0.10 | 108.746 | 108.921 | 107.046 | |
4108 | 2017.04.17 22:14 | s/l | 352 | 0.10 | 108.922 | 108.921 | 107.046 | -16.16 | 14199.24 |
4109 | 2017.04.18 04:50 | buy | 353 | 0.10 | 109.040 | 0.000 | 0.000 | |
4110 | 2017.04.18 04:50 | modify | 353 | 0.10 | 109.040 | 107.640 | 110.740 | |
4111 | 2017.04.21 23:00 | close | 353 | 0.10 | 109.094 | 107.640 | 110.740 | 6.81 | 14206.05 |
4112 | 2017.04.24 17:10 | buy | 354 | 0.10 | 110.093 | 0.000 | 0.000 | |
4113 | 2017.04.24 17:10 | modify | 354 | 0.10 | 110.093 | 108.693 | 111.793 | |
4114 | 2017.04.25 15:30 | modify | 354 | 0.10 | 110.093 | 109.857 | 111.793 | |
4115 | 2017.04.25 16:00 | modify | 354 | 0.10 | 110.093 | 109.905 | 111.793 | |
4116 | 2017.04.25 16:15 | modify | 354 | 0.10 | 110.093 | 109.909 | 111.793 | |
4117 | 2017.04.25 16:20 | modify | 354 | 0.10 | 110.093 | 109.970 | 111.793 | |
4118 | 2017.04.25 16:25 | modify | 354 | 0.10 | 110.093 | 109.994 | 111.793 | |
4119 | 2017.04.25 16:35 | modify | 354 | 0.10 | 110.093 | 110.005 | 111.793 | |
4120 | 2017.04.25 17:10 | modify | 354 | 0.10 | 110.093 | 110.060 | 111.793 | |
4121 | 2017.04.25 17:40 | modify | 354 | 0.10 | 110.093 | 110.077 | 111.793 | |
4122 | 2017.04.25 18:00 | modify | 354 | 0.10 | 110.093 | 110.121 | 111.793 | |
4123 | 2017.04.25 18:20 | modify | 354 | 0.10 | 110.093 | 110.185 | 111.793 | |
4124 | 2017.04.25 18:25 | modify | 354 | 0.10 | 110.093 | 110.208 | 111.793 | |
4125 | 2017.04.25 18:40 | modify | 354 | 0.10 | 110.093 | 110.226 | 111.793 | |
4126 | 2017.04.25 19:10 | modify | 354 | 0.10 | 110.093 | 110.244 | 111.793 | |
4127 | 2017.04.25 19:15 | modify | 354 | 0.10 | 110.093 | 110.254 | 111.793 | |
4128 | 2017.04.25 19:20 | modify | 354 | 0.10 | 110.093 | 110.352 | 111.793 | |
4129 | 2017.04.25 21:15 | modify | 354 | 0.10 | 110.093 | 110.377 | 111.793 | |
4130 | 2017.04.25 21:20 | modify | 354 | 0.10 | 110.093 | 110.429 | 111.793 | |
4131 | 2017.04.26 03:15 | modify | 354 | 0.10 | 110.093 | 110.486 | 111.793 | |
4132 | 2017.04.26 03:30 | modify | 354 | 0.10 | 110.093 | 110.541 | 111.793 | |
4133 | 2017.04.26 03:35 | modify | 354 | 0.10 | 110.093 | 110.542 | 111.793 | |
4134 | 2017.04.26 03:40 | modify | 354 | 0.10 | 110.093 | 110.583 | 111.793 | |
4135 | 2017.04.26 03:55 | modify | 354 | 0.10 | 110.093 | 110.590 | 111.793 | |
4136 | 2017.04.26 08:10 | modify | 354 | 0.10 | 110.093 | 110.603 | 111.793 | |
4137 | 2017.04.26 08:15 | modify | 354 | 0.10 | 110.093 | 110.637 | 111.793 | |
4138 | 2017.04.26 08:25 | modify | 354 | 0.10 | 110.093 | 110.641 | 111.793 | |
4139 | 2017.04.26 09:00 | modify | 354 | 0.10 | 110.093 | 110.643 | 111.793 | |
4140 | 2017.04.26 09:30 | modify | 354 | 0.10 | 110.093 | 110.720 | 111.793 | |
4141 | 2017.04.26 09:35 | modify | 354 | 0.10 | 110.093 | 110.724 | 111.793 | |
4142 | 2017.04.26 10:05 | modify | 354 | 0.10 | 110.093 | 110.735 | 111.793 | |
4143 | 2017.04.26 15:35 | modify | 354 | 0.10 | 110.093 | 110.851 | 111.793 | |
4144 | 2017.04.26 15:40 | close | 354 | 0.10 | 111.715 | 110.851 | 111.793 | 145.94 | 14351.98 |
4145 | 2017.04.26 20:50 | buy | 355 | 0.10 | 111.376 | 0.000 | 0.000 | |
4146 | 2017.04.26 20:50 | modify | 355 | 0.10 | 111.376 | 109.976 | 113.076 | |
4147 | 2017.04.28 23:00 | close | 355 | 0.10 | 111.449 | 109.976 | 113.076 | 8.04 | 14360.03 |
4148 | 2017.05.01 07:35 | buy | 356 | 0.10 | 111.646 | 0.000 | 0.000 | |
4149 | 2017.05.01 07:35 | modify | 356 | 0.10 | 111.646 | 110.246 | 113.346 | |
4150 | 2017.05.02 10:00 | modify | 356 | 0.10 | 111.646 | 111.426 | 113.346 | |
4151 | 2017.05.02 12:05 | modify | 356 | 0.10 | 111.646 | 111.480 | 113.346 | |
4152 | 2017.05.02 12:25 | modify | 356 | 0.10 | 111.646 | 111.486 | 113.346 | |
4153 | 2017.05.02 12:35 | modify | 356 | 0.10 | 111.646 | 111.487 | 113.346 | |
4154 | 2017.05.02 12:40 | modify | 356 | 0.10 | 111.646 | 111.491 | 113.346 | |
4155 | 2017.05.02 13:15 | modify | 356 | 0.10 | 111.646 | 111.516 | 113.346 | |
4156 | 2017.05.02 13:20 | modify | 356 | 0.10 | 111.646 | 111.544 | 113.346 | |
4157 | 2017.05.03 15:45 | modify | 356 | 0.10 | 111.646 | 111.558 | 113.346 | |
4158 | 2017.05.03 16:05 | modify | 356 | 0.10 | 111.646 | 111.567 | 113.346 | |
4159 | 2017.05.03 16:15 | modify | 356 | 0.10 | 111.646 | 111.593 | 113.346 | |
4160 | 2017.05.03 16:20 | modify | 356 | 0.10 | 111.646 | 111.634 | 113.346 | |
4161 | 2017.05.03 17:00 | modify | 356 | 0.10 | 111.646 | 111.656 | 113.346 | |
4162 | 2017.05.03 17:05 | modify | 356 | 0.10 | 111.646 | 111.685 | 113.346 | |
4163 | 2017.05.03 17:15 | modify | 356 | 0.10 | 111.646 | 111.689 | 113.346 | |
4164 | 2017.05.03 17:20 | modify | 356 | 0.10 | 111.646 | 111.705 | 113.346 | |
4165 | 2017.05.03 17:25 | modify | 356 | 0.10 | 111.646 | 111.736 | 113.346 | |
4166 | 2017.05.03 21:10 | modify | 356 | 0.10 | 111.646 | 111.816 | 113.346 | |
4167 | 2017.05.03 21:15 | modify | 356 | 0.10 | 111.646 | 111.842 | 113.346 | |
4168 | 2017.05.03 21:25 | modify | 356 | 0.10 | 111.646 | 111.862 | 113.346 | |
4169 | 2017.05.03 21:30 | modify | 356 | 0.10 | 111.646 | 111.897 | 113.346 | |
4170 | 2017.05.03 22:05 | modify | 356 | 0.10 | 111.646 | 111.899 | 113.346 | |
4171 | 2017.05.03 22:25 | modify | 356 | 0.10 | 111.646 | 111.916 | 113.346 | |
4172 | 2017.05.03 22:30 | modify | 356 | 0.10 | 111.646 | 111.942 | 113.346 | |
4173 | 2017.05.03 23:40 | modify | 356 | 0.10 | 111.646 | 111.959 | 113.346 | |
4174 | 2017.05.03 23:45 | modify | 356 | 0.10 | 111.646 | 111.995 | 113.346 | |
4175 | 2017.05.03 23:50 | modify | 356 | 0.10 | 111.646 | 112.005 | 113.346 | |
4176 | 2017.05.03 23:55 | modify | 356 | 0.10 | 111.646 | 112.013 | 113.346 | |
4177 | 2017.05.04 02:35 | modify | 356 | 0.10 | 111.646 | 112.031 | 113.346 | |
4178 | 2017.05.04 02:45 | modify | 356 | 0.10 | 111.646 | 112.058 | 113.346 | |
4179 | 2017.05.04 02:50 | modify | 356 | 0.10 | 111.646 | 112.070 | 113.346 | |
4180 | 2017.05.04 03:15 | modify | 356 | 0.10 | 111.646 | 112.076 | 113.346 | |
4181 | 2017.05.04 03:20 | modify | 356 | 0.10 | 111.646 | 112.095 | 113.346 | |
4182 | 2017.05.04 03:50 | modify | 356 | 0.10 | 111.646 | 112.100 | 113.346 | |
4183 | 2017.05.04 03:55 | modify | 356 | 0.10 | 111.646 | 112.121 | 113.346 | |
4184 | 2017.05.04 04:00 | modify | 356 | 0.10 | 111.646 | 112.134 | 113.346 | |
4185 | 2017.05.04 12:45 | modify | 356 | 0.10 | 111.646 | 112.155 | 113.346 | |
4186 | 2017.05.04 12:55 | modify | 356 | 0.10 | 111.646 | 112.167 | 113.346 | |
4187 | 2017.05.04 13:00 | modify | 356 | 0.10 | 111.646 | 112.180 | 113.346 | |
4188 | 2017.05.04 13:05 | modify | 356 | 0.10 | 111.646 | 112.220 | 113.346 | |
4189 | 2017.05.04 13:10 | modify | 356 | 0.10 | 111.646 | 112.227 | 113.346 | |
4190 | 2017.05.04 13:20 | modify | 356 | 0.10 | 111.646 | 112.238 | 113.346 | |
4191 | 2017.05.05 06:51 | s/l | 356 | 0.10 | 112.243 | 112.238 | 113.346 | 55.43 | 14415.46 |
4192 | 2017.05.09 02:10 | buy | 357 | 0.10 | 113.240 | 0.000 | 0.000 | |
4193 | 2017.05.09 02:10 | modify | 357 | 0.10 | 113.240 | 111.840 | 114.940 | |
4194 | 2017.05.09 12:20 | modify | 357 | 0.10 | 113.240 | 112.993 | 114.940 | |
4195 | 2017.05.09 12:25 | modify | 357 | 0.10 | 113.240 | 112.997 | 114.940 | |
4196 | 2017.05.09 12:35 | modify | 357 | 0.10 | 113.240 | 113.054 | 114.940 | |
4197 | 2017.05.09 13:45 | modify | 357 | 0.10 | 113.240 | 113.092 | 114.940 | |
4198 | 2017.05.09 15:00 | modify | 357 | 0.10 | 113.240 | 113.144 | 114.940 | |
4199 | 2017.05.09 15:05 | modify | 357 | 0.10 | 113.240 | 113.169 | 114.940 | |
4200 | 2017.05.09 15:20 | modify | 357 | 0.10 | 113.240 | 113.184 | 114.940 | |
4201 | 2017.05.09 15:25 | modify | 357 | 0.10 | 113.240 | 113.224 | 114.940 | |
4202 | 2017.05.09 15:35 | modify | 357 | 0.10 | 113.240 | 113.238 | 114.940 | |
4203 | 2017.05.09 15:45 | modify | 357 | 0.10 | 113.240 | 113.290 | 114.940 | |
4204 | 2017.05.09 15:50 | modify | 357 | 0.10 | 113.240 | 113.323 | 114.940 | |
4205 | 2017.05.09 17:20 | modify | 357 | 0.10 | 113.240 | 113.384 | 114.940 | |
4206 | 2017.05.09 17:25 | modify | 357 | 0.10 | 113.240 | 113.394 | 114.940 | |
4207 | 2017.05.09 17:30 | modify | 357 | 0.10 | 113.240 | 113.416 | 114.940 | |
4208 | 2017.05.09 17:40 | modify | 357 | 0.10 | 113.240 | 113.429 | 114.940 | |
4209 | 2017.05.09 19:00 | modify | 357 | 0.10 | 113.240 | 113.442 | 114.940 | |
4210 | 2017.05.09 19:10 | modify | 357 | 0.10 | 113.240 | 113.456 | 114.940 | |
4211 | 2017.05.09 19:15 | modify | 357 | 0.10 | 113.240 | 113.489 | 114.940 | |
4212 | 2017.05.09 20:10 | modify | 357 | 0.10 | 113.240 | 113.514 | 114.940 | |
4213 | 2017.05.09 20:15 | modify | 357 | 0.10 | 113.240 | 113.569 | 114.940 | |
4214 | 2017.05.10 21:50 | modify | 357 | 0.10 | 113.240 | 113.581 | 114.940 | |
4215 | 2017.05.10 22:00 | modify | 357 | 0.10 | 113.240 | 113.588 | 114.940 | |
4216 | 2017.05.11 02:45 | modify | 357 | 0.10 | 113.240 | 113.609 | 114.940 | |
4217 | 2017.05.11 17:02 | s/l | 357 | 0.10 | 113.608 | 113.609 | 114.940 | 33.89 | 14449.35 |
4218 | 2017.05.15 12:20 | buy | 358 | 0.10 | 113.478 | 0.000 | 0.000 | |
4219 | 2017.05.15 12:20 | modify | 358 | 0.10 | 113.478 | 112.078 | 115.178 | |
4220 | 2017.05.17 02:40 | close | 358 | 0.10 | 112.641 | 112.078 | 115.178 | -73.56 | 14375.79 |
4221 | 2017.05.17 08:00 | sell | 359 | 0.10 | 112.535 | 0.000 | 0.000 | |
4222 | 2017.05.17 08:00 | modify | 359 | 0.10 | 112.535 | 113.935 | 110.835 | |
4223 | 2017.05.17 16:00 | modify | 359 | 0.10 | 112.535 | 112.714 | 110.835 | |
4224 | 2017.05.17 16:05 | modify | 359 | 0.10 | 112.535 | 112.610 | 110.835 | |
4225 | 2017.05.17 16:10 | modify | 359 | 0.10 | 112.535 | 112.607 | 110.835 | |
4226 | 2017.05.17 16:15 | modify | 359 | 0.10 | 112.535 | 112.532 | 110.835 | |
4227 | 2017.05.17 16:20 | modify | 359 | 0.10 | 112.535 | 112.481 | 110.835 | |
4228 | 2017.05.17 16:25 | modify | 359 | 0.10 | 112.535 | 112.382 | 110.835 | |
4229 | 2017.05.17 16:55 | modify | 359 | 0.10 | 112.535 | 112.352 | 110.835 | |
4230 | 2017.05.17 17:00 | modify | 359 | 0.10 | 112.535 | 112.201 | 110.835 | |
4231 | 2017.05.17 17:55 | modify | 359 | 0.10 | 112.535 | 112.192 | 110.835 | |
4232 | 2017.05.17 18:00 | modify | 359 | 0.10 | 112.535 | 112.042 | 110.835 | |
4233 | 2017.05.17 18:05 | modify | 359 | 0.10 | 112.535 | 112.010 | 110.835 | |
4234 | 2017.05.17 20:15 | modify | 359 | 0.10 | 112.535 | 111.989 | 110.835 | |
4235 | 2017.05.17 20:20 | modify | 359 | 0.10 | 112.535 | 111.928 | 110.835 | |
4236 | 2017.05.17 20:30 | modify | 359 | 0.10 | 112.535 | 111.902 | 110.835 | |
4237 | 2017.05.17 20:35 | modify | 359 | 0.10 | 112.535 | 111.849 | 110.835 | |
4238 | 2017.05.17 20:40 | modify | 359 | 0.10 | 112.535 | 111.813 | 110.835 | |
4239 | 2017.05.17 21:00 | modify | 359 | 0.10 | 112.535 | 111.773 | 110.835 | |
4240 | 2017.05.17 21:20 | close | 359 | 0.10 | 110.975 | 111.773 | 110.835 | 140.58 | 14516.37 |
4241 | 2017.05.18 10:30 | buy | 360 | 0.10 | 111.091 | 0.000 | 0.000 | |
4242 | 2017.05.18 10:30 | modify | 360 | 0.10 | 111.091 | 109.691 | 112.791 | |
4243 | 2017.05.18 12:30 | close | 360 | 0.10 | 110.392 | 109.691 | 112.791 | -63.32 | 14453.05 |
4244 | 2017.05.23 01:40 | buy | 361 | 0.10 | 111.139 | 0.000 | 0.000 | |
4245 | 2017.05.23 01:40 | modify | 361 | 0.10 | 111.139 | 109.739 | 112.839 | |
4246 | 2017.05.23 19:00 | modify | 361 | 0.10 | 111.139 | 110.894 | 112.839 | |
4247 | 2017.05.23 19:05 | modify | 361 | 0.10 | 111.139 | 110.936 | 112.839 | |
4248 | 2017.05.23 19:10 | modify | 361 | 0.10 | 111.139 | 110.971 | 112.839 | |
4249 | 2017.05.23 21:50 | modify | 361 | 0.10 | 111.139 | 110.993 | 112.839 | |
4250 | 2017.05.23 21:55 | modify | 361 | 0.10 | 111.139 | 111.014 | 112.839 | |
4251 | 2017.05.23 22:05 | modify | 361 | 0.10 | 111.139 | 111.059 | 112.839 | |
4252 | 2017.05.23 22:25 | modify | 361 | 0.10 | 111.139 | 111.084 | 112.839 | |
4253 | 2017.05.23 22:30 | modify | 361 | 0.10 | 111.139 | 111.097 | 112.839 | |
4254 | 2017.05.24 02:30 | modify | 361 | 0.10 | 111.139 | 111.142 | 112.839 | |
4255 | 2017.05.24 02:45 | modify | 361 | 0.10 | 111.139 | 111.183 | 112.839 | |
4256 | 2017.05.24 02:50 | modify | 361 | 0.10 | 111.139 | 111.199 | 112.839 | |
4257 | 2017.05.24 02:55 | modify | 361 | 0.10 | 111.139 | 111.207 | 112.839 | |
4258 | 2017.05.24 08:50 | modify | 361 | 0.10 | 111.139 | 111.238 | 112.839 | |
4259 | 2017.05.24 10:50 | modify | 361 | 0.10 | 111.139 | 111.274 | 112.839 | |
4260 | 2017.05.24 17:40 | modify | 361 | 0.10 | 111.139 | 111.298 | 112.839 | |
4261 | 2017.05.24 18:35 | modify | 361 | 0.10 | 111.139 | 111.317 | 112.839 | |
4262 | 2017.05.24 18:40 | modify | 361 | 0.10 | 111.139 | 111.325 | 112.839 | |
4263 | 2017.05.24 18:45 | modify | 361 | 0.10 | 111.139 | 111.344 | 112.839 | |
4264 | 2017.05.26 09:49 | s/l | 361 | 0.10 | 111.335 | 111.344 | 112.839 | 19.47 | 14472.51 |
4265 | 2017.05.26 15:15 | sell | 362 | 0.10 | 111.084 | 0.000 | 0.000 | |
4266 | 2017.05.26 15:15 | modify | 362 | 0.10 | 111.084 | 112.484 | 109.384 | |
4267 | 2017.05.26 23:00 | close | 362 | 0.10 | 111.275 | 112.484 | 109.384 | -17.17 | 14455.34 |
4268 | 2017.05.29 07:10 | buy | 363 | 0.10 | 111.341 | 0.000 | 0.000 | |
4269 | 2017.05.29 07:10 | modify | 363 | 0.10 | 111.341 | 109.941 | 113.041 | |
4270 | 2017.06.02 15:40 | close | 363 | 0.10 | 110.823 | 109.941 | 113.041 | -44.50 | 14410.84 |
4271 | 2017.06.06 11:50 | sell | 364 | 0.10 | 109.726 | 0.000 | 0.000 | |
4272 | 2017.06.06 11:50 | modify | 364 | 0.10 | 109.726 | 111.126 | 108.026 | |
4273 | 2017.06.07 11:30 | modify | 364 | 0.10 | 109.726 | 109.959 | 108.026 | |
4274 | 2017.06.07 11:55 | modify | 364 | 0.10 | 109.726 | 109.896 | 108.026 | |
4275 | 2017.06.07 21:33 | s/l | 364 | 0.10 | 109.891 | 109.896 | 108.026 | -17.74 | 14393.10 |
4276 | 2017.06.08 00:35 | buy | 365 | 0.10 | 109.809 | 0.000 | 0.000 | |
4277 | 2017.06.08 00:35 | modify | 365 | 0.10 | 109.809 | 108.409 | 111.509 | |
4278 | 2017.06.08 17:05 | modify | 365 | 0.10 | 109.809 | 109.583 | 111.509 | |
4279 | 2017.06.09 05:30 | modify | 365 | 0.10 | 109.809 | 109.589 | 111.509 | |
4280 | 2017.06.09 05:35 | modify | 365 | 0.10 | 109.809 | 109.590 | 111.509 | |
4281 | 2017.06.09 09:40 | modify | 365 | 0.10 | 109.809 | 109.633 | 111.509 | |
4282 | 2017.06.09 09:50 | modify | 365 | 0.10 | 109.809 | 109.641 | 111.509 | |
4283 | 2017.06.09 09:55 | modify | 365 | 0.10 | 109.809 | 109.691 | 111.509 | |
4284 | 2017.06.09 10:05 | modify | 365 | 0.10 | 109.809 | 109.693 | 111.509 | |
4285 | 2017.06.09 15:10 | modify | 365 | 0.10 | 109.809 | 109.703 | 111.509 | |
4286 | 2017.06.09 15:40 | modify | 365 | 0.10 | 109.809 | 109.712 | 111.509 | |
4287 | 2017.06.09 15:50 | modify | 365 | 0.10 | 109.809 | 109.799 | 111.509 | |
4288 | 2017.06.09 15:55 | modify | 365 | 0.10 | 109.809 | 109.831 | 111.509 | |
4289 | 2017.06.09 16:00 | modify | 365 | 0.10 | 109.809 | 109.872 | 111.509 | |
4290 | 2017.06.09 16:05 | modify | 365 | 0.10 | 109.809 | 109.916 | 111.509 | |
4291 | 2017.06.09 16:10 | modify | 365 | 0.10 | 109.809 | 109.918 | 111.509 | |
4292 | 2017.06.09 16:15 | modify | 365 | 0.10 | 109.809 | 109.948 | 111.509 | |
4293 | 2017.06.09 16:20 | modify | 365 | 0.10 | 109.809 | 110.017 | 111.509 | |
4294 | 2017.06.09 16:25 | modify | 365 | 0.10 | 109.809 | 110.026 | 111.509 | |
4295 | 2017.06.09 23:00 | close | 365 | 0.10 | 110.225 | 110.026 | 111.509 | 38.11 | 14431.21 |
4296 | 2017.06.12 22:55 | sell | 366 | 0.10 | 109.870 | 0.000 | 0.000 | |
4297 | 2017.06.12 22:55 | modify | 366 | 0.10 | 109.870 | 111.270 | 108.170 | |
4298 | 2017.06.14 16:05 | modify | 366 | 0.10 | 109.870 | 110.056 | 108.170 | |
4299 | 2017.06.14 16:45 | modify | 366 | 0.10 | 109.870 | 110.042 | 108.170 | |
4300 | 2017.06.14 16:50 | modify | 366 | 0.10 | 109.870 | 110.036 | 108.170 | |
4301 | 2017.06.14 17:05 | modify | 366 | 0.10 | 109.870 | 110.014 | 108.170 | |
4302 | 2017.06.14 17:10 | modify | 366 | 0.10 | 109.870 | 109.945 | 108.170 | |
4303 | 2017.06.14 17:15 | modify | 366 | 0.10 | 109.870 | 109.790 | 108.170 | |
4304 | 2017.06.14 17:50 | modify | 366 | 0.10 | 109.870 | 109.774 | 108.170 | |
4305 | 2017.06.14 18:00 | modify | 366 | 0.10 | 109.870 | 109.704 | 108.170 | |
4306 | 2017.06.14 21:35 | s/l | 366 | 0.10 | 109.706 | 109.704 | 108.170 | 9.48 | 14440.70 |
4307 | 2017.06.15 01:45 | buy | 367 | 0.10 | 109.492 | 0.000 | 0.000 | |
4308 | 2017.06.15 01:45 | modify | 367 | 0.10 | 109.492 | 108.092 | 111.192 | |
4309 | 2017.06.15 14:25 | modify | 367 | 0.10 | 109.492 | 109.351 | 111.192 | |
4310 | 2017.06.15 14:55 | modify | 367 | 0.10 | 109.492 | 109.397 | 111.192 | |
4311 | 2017.06.15 15:05 | modify | 367 | 0.10 | 109.492 | 109.434 | 111.192 | |
4312 | 2017.06.15 15:25 | modify | 367 | 0.10 | 109.492 | 109.454 | 111.192 | |
4313 | 2017.06.15 15:30 | modify | 367 | 0.10 | 109.492 | 109.470 | 111.192 | |
4314 | 2017.06.15 15:35 | modify | 367 | 0.10 | 109.492 | 109.579 | 111.192 | |
4315 | 2017.06.15 15:40 | modify | 367 | 0.10 | 109.492 | 109.583 | 111.192 | |
4316 | 2017.06.15 15:45 | modify | 367 | 0.10 | 109.492 | 109.601 | 111.192 | |
4317 | 2017.06.15 15:50 | modify | 367 | 0.10 | 109.492 | 109.618 | 111.192 | |
4318 | 2017.06.15 16:35 | modify | 367 | 0.10 | 109.492 | 109.677 | 111.192 | |
4319 | 2017.06.15 17:05 | modify | 367 | 0.10 | 109.492 | 109.795 | 111.192 | |
4320 | 2017.06.15 17:10 | modify | 367 | 0.10 | 109.492 | 109.891 | 111.192 | |
4321 | 2017.06.15 17:40 | modify | 367 | 0.10 | 109.492 | 109.949 | 111.192 | |
4322 | 2017.06.15 17:45 | modify | 367 | 0.10 | 109.492 | 109.969 | 111.192 | |
4323 | 2017.06.15 18:35 | modify | 367 | 0.10 | 109.492 | 109.995 | 111.192 | |
4324 | 2017.06.15 19:20 | modify | 367 | 0.10 | 109.492 | 110.018 | 111.192 | |
4325 | 2017.06.15 19:25 | modify | 367 | 0.10 | 109.492 | 110.021 | 111.192 | |
4326 | 2017.06.15 19:45 | modify | 367 | 0.10 | 109.492 | 110.110 | 111.192 | |
4327 | 2017.06.15 19:50 | modify | 367 | 0.10 | 109.492 | 110.143 | 111.192 | |
4328 | 2017.06.15 19:55 | modify | 367 | 0.10 | 109.492 | 110.166 | 111.192 | |
4329 | 2017.06.15 20:00 | modify | 367 | 0.10 | 109.492 | 110.197 | 111.192 | |
4330 | 2017.06.15 21:00 | modify | 367 | 0.10 | 109.492 | 110.213 | 111.192 | |
4331 | 2017.06.15 21:15 | modify | 367 | 0.10 | 109.492 | 110.217 | 111.192 | |
4332 | 2017.06.16 03:00 | modify | 367 | 0.10 | 109.492 | 110.243 | 111.192 | |
4333 | 2017.06.16 03:05 | close | 367 | 0.10 | 111.136 | 110.243 | 111.192 | 148.29 | 14588.99 |
4334 | 2017.06.16 08:40 | buy | 368 | 0.10 | 111.127 | 0.000 | 0.000 | |
4335 | 2017.06.16 08:40 | modify | 368 | 0.10 | 111.127 | 109.727 | 112.827 | |
4336 | 2017.06.16 23:00 | close | 368 | 0.10 | 110.845 | 109.727 | 112.827 | -25.44 | 14563.55 |
4337 | 2017.06.19 12:05 | buy | 369 | 0.10 | 110.987 | 0.000 | 0.000 | |
4338 | 2017.06.19 12:05 | modify | 369 | 0.10 | 110.987 | 109.587 | 112.687 | |
4339 | 2017.06.19 20:25 | modify | 369 | 0.10 | 110.987 | 110.748 | 112.687 | |
4340 | 2017.06.19 20:35 | modify | 369 | 0.10 | 110.987 | 110.766 | 112.687 | |
4341 | 2017.06.19 20:40 | modify | 369 | 0.10 | 110.987 | 110.796 | 112.687 | |
4342 | 2017.06.19 22:15 | modify | 369 | 0.10 | 110.987 | 110.825 | 112.687 | |
4343 | 2017.06.19 22:20 | modify | 369 | 0.10 | 110.987 | 110.826 | 112.687 | |
4344 | 2017.06.19 22:30 | modify | 369 | 0.10 | 110.987 | 110.827 | 112.687 | |
4345 | 2017.06.19 22:35 | modify | 369 | 0.10 | 110.987 | 110.831 | 112.687 | |
4346 | 2017.06.19 22:40 | modify | 369 | 0.10 | 110.987 | 110.839 | 112.687 | |
4347 | 2017.06.20 01:20 | modify | 369 | 0.10 | 110.987 | 110.841 | 112.687 | |
4348 | 2017.06.20 01:25 | modify | 369 | 0.10 | 110.987 | 110.879 | 112.687 | |
4349 | 2017.06.20 01:45 | modify | 369 | 0.10 | 110.987 | 110.907 | 112.687 | |
4350 | 2017.06.20 01:50 | modify | 369 | 0.10 | 110.987 | 110.920 | 112.687 | |
4351 | 2017.06.20 01:55 | modify | 369 | 0.10 | 110.987 | 110.921 | 112.687 | |
4352 | 2017.06.20 02:15 | modify | 369 | 0.10 | 110.987 | 110.928 | 112.687 | |
4353 | 2017.06.20 02:20 | modify | 369 | 0.10 | 110.987 | 110.931 | 112.687 | |
4354 | 2017.06.20 02:25 | modify | 369 | 0.10 | 110.987 | 110.933 | 112.687 | |
4355 | 2017.06.20 02:30 | modify | 369 | 0.10 | 110.987 | 110.934 | 112.687 | |
4356 | 2017.06.20 02:35 | modify | 369 | 0.10 | 110.987 | 110.971 | 112.687 | |
4357 | 2017.06.20 02:40 | modify | 369 | 0.10 | 110.987 | 110.982 | 112.687 | |
4358 | 2017.06.20 03:10 | modify | 369 | 0.10 | 110.987 | 111.002 | 112.687 | |
4359 | 2017.06.20 10:20 | modify | 369 | 0.10 | 110.987 | 111.005 | 112.687 | |
4360 | 2017.06.22 05:18 | s/l | 369 | 0.10 | 111.006 | 111.005 | 112.687 | 3.58 | 14567.13 |
4361 | 2017.06.22 12:35 | sell | 370 | 0.10 | 111.126 | 0.000 | 0.000 | |
4362 | 2017.06.22 12:35 | modify | 370 | 0.10 | 111.126 | 112.526 | 109.426 | |
4363 | 2017.06.23 23:00 | close | 370 | 0.10 | 111.276 | 112.526 | 109.426 | -16.21 | 14550.91 |
4364 | 2017.06.26 08:50 | buy | 371 | 0.10 | 111.320 | 0.000 | 0.000 | |
4365 | 2017.06.26 08:50 | modify | 371 | 0.10 | 111.320 | 109.920 | 113.020 | |
4366 | 2017.06.26 21:30 | modify | 371 | 0.10 | 111.320 | 111.141 | 113.020 | |
4367 | 2017.06.26 21:35 | modify | 371 | 0.10 | 111.320 | 111.145 | 113.020 | |
4368 | 2017.06.26 21:45 | modify | 371 | 0.10 | 111.320 | 111.156 | 113.020 | |
4369 | 2017.06.26 22:05 | modify | 371 | 0.10 | 111.320 | 111.165 | 113.020 | |
4370 | 2017.06.26 22:15 | modify | 371 | 0.10 | 111.320 | 111.178 | 113.020 | |
4371 | 2017.06.27 03:05 | modify | 371 | 0.10 | 111.320 | 111.190 | 113.020 | |
4372 | 2017.06.27 03:15 | modify | 371 | 0.10 | 111.320 | 111.197 | 113.020 | |
4373 | 2017.06.27 03:35 | modify | 371 | 0.10 | 111.320 | 111.209 | 113.020 | |
4374 | 2017.06.27 04:00 | modify | 371 | 0.10 | 111.320 | 111.215 | 113.020 | |
4375 | 2017.06.27 04:20 | modify | 371 | 0.10 | 111.320 | 111.216 | 113.020 | |
4376 | 2017.06.27 04:25 | modify | 371 | 0.10 | 111.320 | 111.218 | 113.020 | |
4377 | 2017.06.27 04:30 | modify | 371 | 0.10 | 111.320 | 111.231 | 113.020 | |
4378 | 2017.06.27 04:35 | modify | 371 | 0.10 | 111.320 | 111.232 | 113.020 | |
4379 | 2017.06.27 04:40 | modify | 371 | 0.10 | 111.320 | 111.294 | 113.020 | |
4380 | 2017.06.27 04:45 | modify | 371 | 0.10 | 111.320 | 111.318 | 113.020 | |
4381 | 2017.06.27 17:20 | modify | 371 | 0.10 | 111.320 | 111.320 | 113.020 | |
4382 | 2017.06.27 17:40 | modify | 371 | 0.10 | 111.320 | 111.353 | 113.020 | |
4383 | 2017.06.27 17:45 | modify | 371 | 0.10 | 111.320 | 111.372 | 113.020 | |
4384 | 2017.06.27 17:50 | modify | 371 | 0.10 | 111.320 | 111.388 | 113.020 | |
4385 | 2017.06.27 17:55 | modify | 371 | 0.10 | 111.320 | 111.408 | 113.020 | |
4386 | 2017.06.27 18:00 | modify | 371 | 0.10 | 111.320 | 111.465 | 113.020 | |
4387 | 2017.06.27 18:05 | modify | 371 | 0.10 | 111.320 | 111.497 | 113.020 | |
4388 | 2017.06.27 18:10 | modify | 371 | 0.10 | 111.320 | 111.530 | 113.020 | |
4389 | 2017.06.27 18:35 | modify | 371 | 0.10 | 111.320 | 111.597 | 113.020 | |
4390 | 2017.06.27 18:50 | modify | 371 | 0.10 | 111.320 | 111.687 | 113.020 | |
4391 | 2017.06.27 19:10 | modify | 371 | 0.10 | 111.320 | 111.691 | 113.020 | |
4392 | 2017.06.29 10:50 | modify | 371 | 0.10 | 111.320 | 111.721 | 113.020 | |
4393 | 2017.06.29 10:55 | modify | 371 | 0.10 | 111.320 | 111.728 | 113.020 | |
4394 | 2017.06.29 11:00 | modify | 371 | 0.10 | 111.320 | 111.752 | 113.020 | |
4395 | 2017.06.29 11:05 | modify | 371 | 0.10 | 111.320 | 111.831 | 113.020 | |
4396 | 2017.06.29 11:10 | modify | 371 | 0.10 | 111.320 | 111.847 | 113.020 | |
4397 | 2017.06.29 14:15 | modify | 371 | 0.10 | 111.320 | 111.897 | 113.020 | |
4398 | 2017.06.29 14:20 | modify | 371 | 0.10 | 111.320 | 111.966 | 113.020 | |
4399 | 2017.06.29 14:45 | modify | 371 | 0.10 | 111.320 | 111.974 | 113.020 | |
4400 | 2017.06.29 14:50 | modify | 371 | 0.10 | 111.320 | 111.977 | 113.020 | |
4401 | 2017.06.29 15:45 | modify | 371 | 0.10 | 111.320 | 112.050 | 113.020 | |
4402 | 2017.06.29 16:00 | modify | 371 | 0.10 | 111.320 | 112.101 | 113.020 | |
4403 | 2017.06.29 16:05 | close | 371 | 0.10 | 112.872 | 112.101 | 113.020 | 139.37 | 14690.28 |
4404 | 2017.06.29 17:05 | buy | 372 | 0.10 | 112.523 | 0.000 | 0.000 | |
4405 | 2017.06.29 17:05 | modify | 372 | 0.10 | 112.523 | 111.123 | 114.223 | |
4406 | 2017.06.30 23:00 | close | 372 | 0.10 | 112.458 | 111.123 | 114.223 | -5.41 | 14684.88 |
4407 | 2017.07.03 15:25 | buy | 373 | 0.10 | 112.900 | 0.000 | 0.000 | |
4408 | 2017.07.03 15:25 | modify | 373 | 0.10 | 112.900 | 111.500 | 114.600 | |
4409 | 2017.07.03 18:30 | modify | 373 | 0.10 | 112.900 | 112.670 | 114.600 | |
4410 | 2017.07.03 21:05 | modify | 373 | 0.10 | 112.900 | 112.681 | 114.600 | |
4411 | 2017.07.03 22:50 | modify | 373 | 0.10 | 112.900 | 112.687 | 114.600 | |
4412 | 2017.07.03 23:00 | modify | 373 | 0.10 | 112.900 | 112.696 | 114.600 | |
4413 | 2017.07.03 23:05 | modify | 373 | 0.10 | 112.900 | 112.704 | 114.600 | |
4414 | 2017.07.05 10:40 | modify | 373 | 0.10 | 112.900 | 112.759 | 114.600 | |
4415 | 2017.07.05 10:45 | modify | 373 | 0.10 | 112.900 | 112.792 | 114.600 | |
4416 | 2017.07.05 11:25 | modify | 373 | 0.10 | 112.900 | 112.806 | 114.600 | |
4417 | 2017.07.05 11:35 | modify | 373 | 0.10 | 112.900 | 112.829 | 114.600 | |
4418 | 2017.07.05 11:40 | modify | 373 | 0.10 | 112.900 | 112.833 | 114.600 | |
4419 | 2017.07.05 11:55 | modify | 373 | 0.10 | 112.900 | 112.834 | 114.600 | |
4420 | 2017.07.05 12:45 | modify | 373 | 0.10 | 112.900 | 112.844 | 114.600 | |
4421 | 2017.07.05 12:50 | modify | 373 | 0.10 | 112.900 | 112.861 | 114.600 | |
4422 | 2017.07.05 13:10 | modify | 373 | 0.10 | 112.900 | 112.905 | 114.600 | |
4423 | 2017.07.05 13:15 | modify | 373 | 0.10 | 112.900 | 112.909 | 114.600 | |
4424 | 2017.07.05 13:20 | modify | 373 | 0.10 | 112.900 | 112.918 | 114.600 | |
4425 | 2017.07.06 06:36 | s/l | 373 | 0.10 | 112.923 | 112.918 | 114.600 | 3.90 | 14688.77 |
4426 | 2017.07.10 11:20 | buy | 374 | 0.10 | 114.095 | 0.000 | 0.000 | |
4427 | 2017.07.10 11:20 | modify | 374 | 0.10 | 114.095 | 112.695 | 115.795 | |
4428 | 2017.07.14 15:30 | s/l | 374 | 0.10 | 112.687 | 112.695 | 115.795 | -122.71 | 14566.06 |
4429 | 2017.07.17 10:40 | buy | 375 | 0.10 | 112.570 | 0.000 | 0.000 | |
4430 | 2017.07.17 10:40 | modify | 375 | 0.10 | 112.570 | 111.170 | 114.270 | |
4431 | 2017.07.21 17:00 | close | 375 | 0.10 | 111.208 | 111.170 | 114.270 | -120.23 | 14445.83 |
4432 | 2017.07.24 05:30 | sell | 376 | 0.10 | 111.035 | 0.000 | 0.000 | |
4433 | 2017.07.24 05:30 | modify | 376 | 0.10 | 111.035 | 112.435 | 109.335 | |
4434 | 2017.07.28 23:00 | close | 376 | 0.10 | 110.582 | 112.435 | 109.335 | 24.56 | 14470.39 |
4435 | 2017.07.31 06:10 | sell | 377 | 0.10 | 110.551 | 0.000 | 0.000 | |
4436 | 2017.07.31 06:10 | modify | 377 | 0.10 | 110.551 | 111.951 | 108.851 | |
4437 | 2017.08.01 05:25 | modify | 377 | 0.10 | 110.551 | 110.800 | 108.851 | |
4438 | 2017.08.01 05:30 | modify | 377 | 0.10 | 110.551 | 110.794 | 108.851 | |
4439 | 2017.08.01 17:25 | modify | 377 | 0.10 | 110.551 | 110.717 | 108.851 | |
4440 | 2017.08.02 07:00 | s/l | 377 | 0.10 | 110.719 | 110.717 | 108.851 | -20.64 | 14449.76 |
4441 | 2017.08.02 10:00 | buy | 378 | 0.10 | 110.664 | 0.000 | 0.000 | |
4442 | 2017.08.02 10:00 | modify | 378 | 0.10 | 110.664 | 109.264 | 112.364 | |
4443 | 2017.08.04 23:00 | close | 378 | 0.10 | 110.677 | 109.264 | 112.364 | 2.66 | 14452.42 |
4444 | 2017.08.07 14:20 | buy | 379 | 0.10 | 110.763 | 0.000 | 0.000 | |
4445 | 2017.08.07 14:20 | modify | 379 | 0.10 | 110.763 | 109.363 | 112.463 | |
4446 | 2017.08.09 05:10 | close | 379 | 0.10 | 109.741 | 109.363 | 112.463 | -92.38 | 14360.04 |
4447 | 2017.08.09 07:55 | sell | 380 | 0.10 | 109.950 | 0.000 | 0.000 | |
4448 | 2017.08.09 07:55 | modify | 380 | 0.10 | 109.950 | 111.350 | 108.250 | |
4449 | 2017.08.10 17:20 | modify | 380 | 0.10 | 109.950 | 110.193 | 108.250 | |
4450 | 2017.08.10 17:25 | modify | 380 | 0.10 | 109.950 | 110.176 | 108.250 | |
4451 | 2017.08.10 17:55 | modify | 380 | 0.10 | 109.950 | 110.142 | 108.250 | |
4452 | 2017.08.10 18:00 | modify | 380 | 0.10 | 109.950 | 110.103 | 108.250 | |
4453 | 2017.08.10 18:25 | modify | 380 | 0.10 | 109.950 | 110.035 | 108.250 | |
4454 | 2017.08.10 19:25 | modify | 380 | 0.10 | 109.950 | 110.022 | 108.250 | |
4455 | 2017.08.10 19:30 | modify | 380 | 0.10 | 109.950 | 109.986 | 108.250 | |
4456 | 2017.08.10 19:35 | modify | 380 | 0.10 | 109.950 | 109.985 | 108.250 | |
4457 | 2017.08.10 20:50 | modify | 380 | 0.10 | 109.950 | 109.978 | 108.250 | |
4458 | 2017.08.10 20:55 | modify | 380 | 0.10 | 109.950 | 109.967 | 108.250 | |
4459 | 2017.08.10 22:25 | modify | 380 | 0.10 | 109.950 | 109.965 | 108.250 | |
4460 | 2017.08.10 22:40 | modify | 380 | 0.10 | 109.950 | 109.958 | 108.250 | |
4461 | 2017.08.10 22:50 | modify | 380 | 0.10 | 109.950 | 109.943 | 108.250 | |
4462 | 2017.08.10 23:00 | modify | 380 | 0.10 | 109.950 | 109.931 | 108.250 | |
4463 | 2017.08.11 00:15 | modify | 380 | 0.10 | 109.950 | 109.929 | 108.250 | |
4464 | 2017.08.11 00:30 | modify | 380 | 0.10 | 109.950 | 109.922 | 108.250 | |
4465 | 2017.08.11 00:40 | modify | 380 | 0.10 | 109.950 | 109.901 | 108.250 | |
4466 | 2017.08.11 00:45 | modify | 380 | 0.10 | 109.950 | 109.895 | 108.250 | |
4467 | 2017.08.11 01:30 | modify | 380 | 0.10 | 109.950 | 109.893 | 108.250 | |
4468 | 2017.08.11 01:35 | modify | 380 | 0.10 | 109.950 | 109.882 | 108.250 | |
4469 | 2017.08.11 03:00 | modify | 380 | 0.10 | 109.950 | 109.861 | 108.250 | |
4470 | 2017.08.11 03:05 | modify | 380 | 0.10 | 109.950 | 109.857 | 108.250 | |
4471 | 2017.08.11 03:10 | modify | 380 | 0.10 | 109.950 | 109.831 | 108.250 | |
4472 | 2017.08.11 03:25 | modify | 380 | 0.10 | 109.950 | 109.820 | 108.250 | |
4473 | 2017.08.11 03:30 | modify | 380 | 0.10 | 109.950 | 109.814 | 108.250 | |
4474 | 2017.08.11 03:35 | modify | 380 | 0.10 | 109.950 | 109.784 | 108.250 | |
4475 | 2017.08.11 03:40 | modify | 380 | 0.10 | 109.950 | 109.778 | 108.250 | |
4476 | 2017.08.11 03:50 | modify | 380 | 0.10 | 109.950 | 109.765 | 108.250 | |
4477 | 2017.08.11 05:55 | modify | 380 | 0.10 | 109.950 | 109.736 | 108.250 | |
4478 | 2017.08.11 06:05 | modify | 380 | 0.10 | 109.950 | 109.730 | 108.250 | |
4479 | 2017.08.11 06:10 | modify | 380 | 0.10 | 109.950 | 109.728 | 108.250 | |
4480 | 2017.08.11 06:15 | modify | 380 | 0.10 | 109.950 | 109.685 | 108.250 | |
4481 | 2017.08.11 06:20 | modify | 380 | 0.10 | 109.950 | 109.683 | 108.250 | |
4482 | 2017.08.11 15:40 | modify | 380 | 0.10 | 109.950 | 109.648 | 108.250 | |
4483 | 2017.08.11 23:00 | close | 380 | 0.10 | 109.107 | 109.648 | 108.250 | 66.34 | 14426.37 |
4484 | 2017.08.14 10:05 | buy | 381 | 0.10 | 109.528 | 0.000 | 0.000 | |
4485 | 2017.08.14 10:05 | modify | 381 | 0.10 | 109.528 | 108.128 | 111.228 | |
4486 | 2017.08.15 03:20 | modify | 381 | 0.10 | 109.528 | 109.286 | 111.228 | |
4487 | 2017.08.15 03:25 | modify | 381 | 0.10 | 109.528 | 109.308 | 111.228 | |
4488 | 2017.08.15 03:30 | modify | 381 | 0.10 | 109.528 | 109.348 | 111.228 | |
4489 | 2017.08.15 03:35 | modify | 381 | 0.10 | 109.528 | 109.382 | 111.228 | |
4490 | 2017.08.15 03:40 | modify | 381 | 0.10 | 109.528 | 109.393 | 111.228 | |
4491 | 2017.08.15 03:45 | modify | 381 | 0.10 | 109.528 | 109.402 | 111.228 | |
4492 | 2017.08.15 03:55 | modify | 381 | 0.10 | 109.528 | 109.427 | 111.228 | |
4493 | 2017.08.15 04:10 | modify | 381 | 0.10 | 109.528 | 109.478 | 111.228 | |
4494 | 2017.08.15 07:05 | modify | 381 | 0.10 | 109.528 | 109.485 | 111.228 | |
4495 | 2017.08.15 07:20 | modify | 381 | 0.10 | 109.528 | 109.517 | 111.228 | |
4496 | 2017.08.15 08:15 | modify | 381 | 0.10 | 109.528 | 109.518 | 111.228 | |
4497 | 2017.08.15 08:25 | modify | 381 | 0.10 | 109.528 | 109.519 | 111.228 | |
4498 | 2017.08.15 08:30 | modify | 381 | 0.10 | 109.528 | 109.531 | 111.228 | |
4499 | 2017.08.15 08:35 | modify | 381 | 0.10 | 109.528 | 109.653 | 111.228 | |
4500 | 2017.08.15 08:40 | modify | 381 | 0.10 | 109.528 | 109.661 | 111.228 | |
4501 | 2017.08.15 10:10 | modify | 381 | 0.10 | 109.528 | 109.713 | 111.228 | |
4502 | 2017.08.15 15:35 | modify | 381 | 0.10 | 109.528 | 109.977 | 111.228 | |
4503 | 2017.08.15 15:45 | modify | 381 | 0.10 | 109.528 | 110.014 | 111.228 | |
4504 | 2017.08.15 15:55 | modify | 381 | 0.10 | 109.528 | 110.024 | 111.228 | |
4505 | 2017.08.15 16:00 | modify | 381 | 0.10 | 109.528 | 110.068 | 111.228 | |
4506 | 2017.08.16 10:05 | modify | 381 | 0.10 | 109.528 | 110.087 | 111.228 | |
4507 | 2017.08.16 10:10 | modify | 381 | 0.10 | 109.528 | 110.120 | 111.228 | |
4508 | 2017.08.16 10:30 | modify | 381 | 0.10 | 109.528 | 110.138 | 111.228 | |
4509 | 2017.08.16 10:35 | modify | 381 | 0.10 | 109.528 | 110.151 | 111.228 | |
4510 | 2017.08.16 10:45 | modify | 381 | 0.10 | 109.528 | 110.158 | 111.228 | |
4511 | 2017.08.16 11:25 | modify | 381 | 0.10 | 109.528 | 110.168 | 111.228 | |
4512 | 2017.08.16 11:30 | modify | 381 | 0.10 | 109.528 | 110.184 | 111.228 | |
4513 | 2017.08.16 21:15 | s/l | 381 | 0.10 | 110.171 | 110.184 | 111.228 | 59.11 | 14485.48 |
4514 | 2017.08.17 16:30 | buy | 382 | 0.10 | 110.100 | 0.000 | 0.000 | |
4515 | 2017.08.17 16:30 | modify | 382 | 0.10 | 110.100 | 108.700 | 111.800 | |
4516 | 2017.08.18 16:32 | s/l | 382 | 0.10 | 108.688 | 108.700 | 111.800 | -129.54 | 14355.94 |
4517 | 2017.08.21 03:25 | buy | 383 | 0.10 | 109.241 | 0.000 | 0.000 | |
4518 | 2017.08.21 03:25 | modify | 383 | 0.10 | 109.241 | 107.841 | 110.941 | |
4519 | 2017.08.23 03:05 | modify | 383 | 0.10 | 109.241 | 109.023 | 110.941 | |
4520 | 2017.08.23 15:28 | s/l | 383 | 0.10 | 109.032 | 109.023 | 110.941 | -18.42 | 14337.52 |
4521 | 2017.08.24 03:20 | sell | 384 | 0.10 | 109.002 | 0.000 | 0.000 | |
4522 | 2017.08.24 03:20 | modify | 384 | 0.10 | 109.002 | 110.402 | 107.302 | |
4523 | 2017.08.25 23:00 | close | 384 | 0.10 | 109.309 | 110.402 | 107.302 | -30.81 | 14306.71 |
4524 | 2017.08.28 11:05 | sell | 385 | 0.10 | 109.193 | 0.000 | 0.000 | |
4525 | 2017.08.28 11:05 | modify | 385 | 0.10 | 109.193 | 110.593 | 107.493 | |
4526 | 2017.08.29 01:10 | modify | 385 | 0.10 | 109.193 | 109.429 | 107.493 | |
4527 | 2017.08.29 01:15 | modify | 385 | 0.10 | 109.193 | 109.312 | 107.493 | |
4528 | 2017.08.29 01:20 | modify | 385 | 0.10 | 109.193 | 109.191 | 107.493 | |
4529 | 2017.08.29 01:25 | modify | 385 | 0.10 | 109.193 | 109.168 | 107.493 | |
4530 | 2017.08.29 01:30 | modify | 385 | 0.10 | 109.193 | 109.167 | 107.493 | |
4531 | 2017.08.29 12:30 | modify | 385 | 0.10 | 109.193 | 109.126 | 107.493 | |
4532 | 2017.08.29 19:22 | s/l | 385 | 0.10 | 109.134 | 109.126 | 107.493 | 2.67 | 14309.37 |
4533 | 2017.08.31 07:40 | buy | 386 | 0.10 | 110.480 | 0.000 | 0.000 | |
4534 | 2017.08.31 07:40 | modify | 386 | 0.10 | 110.480 | 109.080 | 112.180 | |
4535 | 2017.09.01 23:00 | close | 386 | 0.10 | 110.268 | 109.080 | 112.180 | -18.85 | 14290.53 |
4536 | 2017.09.05 04:00 | buy | 387 | 0.10 | 109.592 | 0.000 | 0.000 | |
4537 | 2017.09.05 04:00 | modify | 387 | 0.10 | 109.592 | 108.192 | 111.292 | |
4538 | 2017.09.07 18:19 | s/l | 387 | 0.10 | 108.187 | 108.192 | 111.292 | -128.37 | 14162.16 |
4539 | 2017.09.08 15:40 | sell | 388 | 0.10 | 107.607 | 0.000 | 0.000 | |
4540 | 2017.09.08 15:40 | modify | 388 | 0.10 | 107.607 | 109.007 | 105.907 | |
4541 | 2017.09.08 23:00 | close | 388 | 0.10 | 107.796 | 109.007 | 105.907 | -17.54 | 14144.62 |
4542 | 2017.09.11 08:05 | buy | 389 | 0.10 | 108.385 | 0.000 | 0.000 | |
4543 | 2017.09.11 08:05 | modify | 389 | 0.10 | 108.385 | 106.985 | 110.085 | |
4544 | 2017.09.11 17:45 | modify | 389 | 0.10 | 108.385 | 108.135 | 110.085 | |
4545 | 2017.09.11 17:55 | modify | 389 | 0.10 | 108.385 | 108.137 | 110.085 | |
4546 | 2017.09.11 18:00 | modify | 389 | 0.10 | 108.385 | 108.139 | 110.085 | |
4547 | 2017.09.11 18:15 | modify | 389 | 0.10 | 108.385 | 108.154 | 110.085 | |
4548 | 2017.09.11 18:20 | modify | 389 | 0.10 | 108.385 | 108.189 | 110.085 | |
4549 | 2017.09.11 18:25 | modify | 389 | 0.10 | 108.385 | 108.195 | 110.085 | |
4550 | 2017.09.11 18:30 | modify | 389 | 0.10 | 108.385 | 108.235 | 110.085 | |
4551 | 2017.09.11 18:40 | modify | 389 | 0.10 | 108.385 | 108.238 | 110.085 | |
4552 | 2017.09.11 18:50 | modify | 389 | 0.10 | 108.385 | 108.286 | 110.085 | |
4553 | 2017.09.11 18:55 | modify | 389 | 0.10 | 108.385 | 108.312 | 110.085 | |
4554 | 2017.09.11 19:10 | modify | 389 | 0.10 | 108.385 | 108.373 | 110.085 | |
4555 | 2017.09.11 19:15 | modify | 389 | 0.10 | 108.385 | 108.395 | 110.085 | |
4556 | 2017.09.11 19:20 | modify | 389 | 0.10 | 108.385 | 108.409 | 110.085 | |
4557 | 2017.09.11 19:45 | modify | 389 | 0.10 | 108.385 | 108.417 | 110.085 | |
4558 | 2017.09.11 20:10 | modify | 389 | 0.10 | 108.385 | 108.428 | 110.085 | |
4559 | 2017.09.11 20:25 | modify | 389 | 0.10 | 108.385 | 108.442 | 110.085 | |
4560 | 2017.09.11 20:30 | modify | 389 | 0.10 | 108.385 | 108.480 | 110.085 | |
4561 | 2017.09.11 20:35 | modify | 389 | 0.10 | 108.385 | 108.492 | 110.085 | |
4562 | 2017.09.11 20:40 | modify | 389 | 0.10 | 108.385 | 108.494 | 110.085 | |
4563 | 2017.09.11 20:45 | modify | 389 | 0.10 | 108.385 | 108.503 | 110.085 | |
4564 | 2017.09.11 20:50 | modify | 389 | 0.10 | 108.385 | 108.536 | 110.085 | |
4565 | 2017.09.11 20:55 | modify | 389 | 0.10 | 108.385 | 108.603 | 110.085 | |
4566 | 2017.09.11 21:00 | modify | 389 | 0.10 | 108.385 | 108.619 | 110.085 | |
4567 | 2017.09.11 22:05 | modify | 389 | 0.10 | 108.385 | 108.634 | 110.085 | |
4568 | 2017.09.11 22:10 | modify | 389 | 0.10 | 108.385 | 108.709 | 110.085 | |
4569 | 2017.09.11 22:30 | modify | 389 | 0.10 | 108.385 | 108.737 | 110.085 | |
4570 | 2017.09.11 23:05 | modify | 389 | 0.10 | 108.385 | 108.745 | 110.085 | |
4571 | 2017.09.12 03:55 | modify | 389 | 0.10 | 108.385 | 108.754 | 110.085 | |
4572 | 2017.09.12 04:00 | modify | 389 | 0.10 | 108.385 | 108.788 | 110.085 | |
4573 | 2017.09.12 09:55 | modify | 389 | 0.10 | 108.385 | 108.813 | 110.085 | |
4574 | 2017.09.12 10:15 | modify | 389 | 0.10 | 108.385 | 108.843 | 110.085 | |
4575 | 2017.09.12 11:15 | modify | 389 | 0.10 | 108.385 | 108.877 | 110.085 | |
4576 | 2017.09.12 11:20 | modify | 389 | 0.10 | 108.385 | 108.954 | 110.085 | |
4577 | 2017.09.12 11:35 | modify | 389 | 0.10 | 108.385 | 108.963 | 110.085 | |
4578 | 2017.09.12 12:15 | modify | 389 | 0.10 | 108.385 | 108.991 | 110.085 | |
4579 | 2017.09.12 12:20 | modify | 389 | 0.10 | 108.385 | 108.998 | 110.085 | |
4580 | 2017.09.12 13:05 | modify | 389 | 0.10 | 108.385 | 109.007 | 110.085 | |
4581 | 2017.09.12 13:15 | modify | 389 | 0.10 | 108.385 | 109.009 | 110.085 | |
4582 | 2017.09.12 13:45 | modify | 389 | 0.10 | 108.385 | 109.025 | 110.085 | |
4583 | 2017.09.12 13:50 | modify | 389 | 0.10 | 108.385 | 109.050 | 110.085 | |
4584 | 2017.09.12 13:55 | modify | 389 | 0.10 | 108.385 | 109.088 | 110.085 | |
4585 | 2017.09.12 14:20 | modify | 389 | 0.10 | 108.385 | 109.093 | 110.085 | |
4586 | 2017.09.12 14:30 | modify | 389 | 0.10 | 108.385 | 109.129 | 110.085 | |
4587 | 2017.09.12 14:40 | modify | 389 | 0.10 | 108.385 | 109.135 | 110.085 | |
4588 | 2017.09.12 15:45 | modify | 389 | 0.10 | 108.385 | 109.139 | 110.085 | |
4589 | 2017.09.12 15:55 | modify | 389 | 0.10 | 108.385 | 109.172 | 110.085 | |
4590 | 2017.09.12 16:00 | close | 389 | 0.10 | 109.952 | 109.172 | 110.085 | 142.89 | 14287.51 |
4591 | 2017.09.12 21:20 | buy | 390 | 0.10 | 109.979 | 0.000 | 0.000 | |
4592 | 2017.09.12 21:20 | modify | 390 | 0.10 | 109.979 | 108.579 | 111.679 | |
4593 | 2017.09.13 17:30 | modify | 390 | 0.10 | 109.979 | 109.742 | 111.679 | |
4594 | 2017.09.13 17:35 | modify | 390 | 0.10 | 109.979 | 109.814 | 111.679 | |
4595 | 2017.09.13 18:00 | modify | 390 | 0.10 | 109.979 | 109.843 | 111.679 | |
4596 | 2017.09.13 18:10 | modify | 390 | 0.10 | 109.979 | 109.864 | 111.679 | |
4597 | 2017.09.13 18:15 | modify | 390 | 0.10 | 109.979 | 109.878 | 111.679 | |
4598 | 2017.09.13 18:20 | modify | 390 | 0.10 | 109.979 | 109.881 | 111.679 | |
4599 | 2017.09.13 18:25 | modify | 390 | 0.10 | 109.979 | 109.918 | 111.679 | |
4600 | 2017.09.13 18:30 | modify | 390 | 0.10 | 109.979 | 109.926 | 111.679 | |
4601 | 2017.09.14 04:40 | modify | 390 | 0.10 | 109.979 | 109.973 | 111.679 | |
4602 | 2017.09.14 04:45 | modify | 390 | 0.10 | 109.979 | 109.983 | 111.679 | |
4603 | 2017.09.14 15:35 | modify | 390 | 0.10 | 109.979 | 110.107 | 111.679 | |
4604 | 2017.09.14 23:38 | s/l | 390 | 0.10 | 110.115 | 110.107 | 111.679 | 13.85 | 14301.37 |
4605 | 2017.09.15 15:10 | buy | 391 | 0.10 | 111.176 | 0.000 | 0.000 | |
4606 | 2017.09.15 15:10 | modify | 391 | 0.10 | 111.176 | 109.776 | 112.876 | |
4607 | 2017.09.15 23:00 | close | 391 | 0.10 | 110.837 | 109.776 | 112.876 | -30.59 | 14270.78 |
4608 | 2017.09.18 12:45 | buy | 392 | 0.10 | 111.291 | 0.000 | 0.000 | |
4609 | 2017.09.18 12:45 | modify | 392 | 0.10 | 111.291 | 109.891 | 112.991 | |
4610 | 2017.09.19 08:25 | modify | 392 | 0.10 | 111.291 | 111.052 | 112.991 | |
4611 | 2017.09.19 08:30 | modify | 392 | 0.10 | 111.291 | 111.100 | 112.991 | |
4612 | 2017.09.19 09:05 | modify | 392 | 0.10 | 111.291 | 111.104 | 112.991 | |
4613 | 2017.09.20 21:05 | modify | 392 | 0.10 | 111.291 | 111.179 | 112.991 | |
4614 | 2017.09.20 21:10 | modify | 392 | 0.10 | 111.291 | 111.330 | 112.991 | |
4615 | 2017.09.20 21:20 | modify | 392 | 0.10 | 111.291 | 111.375 | 112.991 | |
4616 | 2017.09.20 21:35 | modify | 392 | 0.10 | 111.291 | 111.503 | 112.991 | |
4617 | 2017.09.20 21:40 | modify | 392 | 0.10 | 111.291 | 111.562 | 112.991 | |
4618 | 2017.09.20 21:50 | modify | 392 | 0.10 | 111.291 | 111.564 | 112.991 | |
4619 | 2017.09.20 22:00 | modify | 392 | 0.10 | 111.291 | 111.583 | 112.991 | |
4620 | 2017.09.20 22:05 | modify | 392 | 0.10 | 111.291 | 111.730 | 112.991 | |
4621 | 2017.09.20 22:10 | modify | 392 | 0.10 | 111.291 | 111.738 | 112.991 | |
4622 | 2017.09.21 02:45 | modify | 392 | 0.10 | 111.291 | 111.750 | 112.991 | |
4623 | 2017.09.21 02:50 | modify | 392 | 0.10 | 111.291 | 111.789 | 112.991 | |
4624 | 2017.09.21 02:55 | modify | 392 | 0.10 | 111.291 | 111.808 | 112.991 | |
4625 | 2017.09.21 03:10 | modify | 392 | 0.10 | 111.291 | 111.830 | 112.991 | |
4626 | 2017.09.21 03:15 | modify | 392 | 0.10 | 111.291 | 111.872 | 112.991 | |
4627 | 2017.09.21 03:25 | modify | 392 | 0.10 | 111.291 | 111.889 | 112.991 | |
4628 | 2017.09.21 09:45 | modify | 392 | 0.10 | 111.291 | 111.899 | 112.991 | |
4629 | 2017.09.21 09:50 | modify | 392 | 0.10 | 111.291 | 111.908 | 112.991 | |
4630 | 2017.09.21 10:05 | modify | 392 | 0.10 | 111.291 | 111.915 | 112.991 | |
4631 | 2017.09.21 10:10 | modify | 392 | 0.10 | 111.291 | 111.924 | 112.991 | |
4632 | 2017.09.22 05:19 | s/l | 392 | 0.10 | 111.925 | 111.924 | 112.991 | 58.89 | 14329.67 |
4633 | 2017.09.25 05:15 | buy | 393 | 0.10 | 112.304 | 0.000 | 0.000 | |
4634 | 2017.09.25 05:15 | modify | 393 | 0.10 | 112.304 | 110.904 | 114.004 | |
4635 | 2017.09.25 19:20 | close | 393 | 0.10 | 111.480 | 110.904 | 114.004 | -73.91 | 14255.76 |
4636 | 2017.09.26 04:10 | buy | 394 | 0.10 | 111.558 | 0.000 | 0.000 | |
4637 | 2017.09.26 04:10 | modify | 394 | 0.10 | 111.558 | 110.158 | 113.258 | |
4638 | 2017.09.26 15:50 | modify | 394 | 0.10 | 111.558 | 111.334 | 113.258 | |
4639 | 2017.09.26 15:55 | modify | 394 | 0.10 | 111.558 | 111.381 | 113.258 | |
4640 | 2017.09.26 16:00 | modify | 394 | 0.10 | 111.558 | 111.385 | 113.258 | |
4641 | 2017.09.26 16:10 | modify | 394 | 0.10 | 111.558 | 111.389 | 113.258 | |
4642 | 2017.09.26 16:25 | modify | 394 | 0.10 | 111.558 | 111.442 | 113.258 | |
4643 | 2017.09.26 16:40 | modify | 394 | 0.10 | 111.558 | 111.444 | 113.258 | |
4644 | 2017.09.26 17:55 | modify | 394 | 0.10 | 111.558 | 111.515 | 113.258 | |
4645 | 2017.09.26 18:00 | modify | 394 | 0.10 | 111.558 | 111.531 | 113.258 | |
4646 | 2017.09.26 19:40 | modify | 394 | 0.10 | 111.558 | 111.580 | 113.258 | |
4647 | 2017.09.26 19:45 | modify | 394 | 0.10 | 111.558 | 111.623 | 113.258 | |
4648 | 2017.09.27 02:50 | modify | 394 | 0.10 | 111.558 | 111.667 | 113.258 | |
4649 | 2017.09.27 03:05 | modify | 394 | 0.10 | 111.558 | 111.675 | 113.258 | |
4650 | 2017.09.27 03:20 | modify | 394 | 0.10 | 111.558 | 111.690 | 113.258 | |
4651 | 2017.09.27 03:25 | modify | 394 | 0.10 | 111.558 | 111.721 | 113.258 | |
4652 | 2017.09.27 03:40 | modify | 394 | 0.10 | 111.558 | 111.739 | 113.258 | |
4653 | 2017.09.27 03:45 | modify | 394 | 0.10 | 111.558 | 111.741 | 113.258 | |
4654 | 2017.09.27 09:30 | modify | 394 | 0.10 | 111.558 | 111.772 | 113.258 | |
4655 | 2017.09.27 09:35 | modify | 394 | 0.10 | 111.558 | 111.825 | 113.258 | |
4656 | 2017.09.27 09:40 | modify | 394 | 0.10 | 111.558 | 111.836 | 113.258 | |
4657 | 2017.09.27 09:45 | modify | 394 | 0.10 | 111.558 | 111.865 | 113.258 | |
4658 | 2017.09.27 09:55 | modify | 394 | 0.10 | 111.558 | 111.871 | 113.258 | |
4659 | 2017.09.27 10:00 | modify | 394 | 0.10 | 111.558 | 111.893 | 113.258 | |
4660 | 2017.09.27 10:05 | modify | 394 | 0.10 | 111.558 | 111.907 | 113.258 | |
4661 | 2017.09.27 10:10 | modify | 394 | 0.10 | 111.558 | 111.974 | 113.258 | |
4662 | 2017.09.27 10:15 | modify | 394 | 0.10 | 111.558 | 112.022 | 113.258 | |
4663 | 2017.09.27 10:25 | modify | 394 | 0.10 | 111.558 | 112.034 | 113.258 | |
4664 | 2017.09.27 11:25 | modify | 394 | 0.10 | 111.558 | 112.052 | 113.258 | |
4665 | 2017.09.27 11:35 | modify | 394 | 0.10 | 111.558 | 112.109 | 113.258 | |
4666 | 2017.09.27 11:40 | modify | 394 | 0.10 | 111.558 | 112.137 | 113.258 | |
4667 | 2017.09.27 11:45 | modify | 394 | 0.10 | 111.558 | 112.190 | 113.258 | |
4668 | 2017.09.27 14:10 | modify | 394 | 0.10 | 111.558 | 112.234 | 113.258 | |
4669 | 2017.09.27 15:25 | modify | 394 | 0.10 | 111.558 | 112.239 | 113.258 | |
4670 | 2017.09.27 15:30 | modify | 394 | 0.10 | 111.558 | 112.295 | 113.258 | |
4671 | 2017.09.27 15:35 | modify | 394 | 0.10 | 111.558 | 112.303 | 113.258 | |
4672 | 2017.09.27 15:40 | modify | 394 | 0.10 | 111.558 | 112.335 | 113.258 | |
4673 | 2017.09.27 15:45 | close | 394 | 0.10 | 113.145 | 112.335 | 113.258 | 140.64 | 14396.40 |
4674 | 2017.09.27 17:35 | buy | 395 | 0.10 | 112.804 | 0.000 | 0.000 | |
4675 | 2017.09.27 17:35 | modify | 395 | 0.10 | 112.804 | 111.404 | 114.504 | |
4676 | 2017.09.29 23:00 | close | 395 | 0.10 | 112.508 | 111.404 | 114.504 | -24.82 | 14371.59 |
4677 | 2017.10.03 09:25 | buy | 396 | 0.10 | 113.074 | 0.000 | 0.000 | |
4678 | 2017.10.03 09:25 | modify | 396 | 0.10 | 113.074 | 111.674 | 114.774 | |
4679 | 2017.10.06 23:00 | close | 396 | 0.10 | 112.668 | 111.674 | 114.774 | -34.17 | 14337.41 |
4680 | 2017.10.09 03:35 | sell | 397 | 0.10 | 112.645 | 0.000 | 0.000 | |
4681 | 2017.10.09 03:35 | modify | 397 | 0.10 | 112.645 | 114.045 | 110.945 | |
4682 | 2017.10.10 17:20 | modify | 397 | 0.10 | 112.645 | 112.883 | 110.945 | |
4683 | 2017.10.10 17:25 | modify | 397 | 0.10 | 112.645 | 112.862 | 110.945 | |
4684 | 2017.10.10 17:30 | modify | 397 | 0.10 | 112.645 | 112.846 | 110.945 | |
4685 | 2017.10.10 17:35 | modify | 397 | 0.10 | 112.645 | 112.823 | 110.945 | |
4686 | 2017.10.10 17:40 | modify | 397 | 0.10 | 112.645 | 112.794 | 110.945 | |
4687 | 2017.10.10 18:00 | modify | 397 | 0.10 | 112.645 | 112.789 | 110.945 | |
4688 | 2017.10.13 09:35 | modify | 397 | 0.10 | 112.645 | 112.721 | 110.945 | |
4689 | 2017.10.13 09:40 | modify | 397 | 0.10 | 112.645 | 112.663 | 110.945 | |
4690 | 2017.10.13 10:05 | modify | 397 | 0.10 | 112.645 | 112.662 | 110.945 | |
4691 | 2017.10.13 10:10 | modify | 397 | 0.10 | 112.645 | 112.635 | 110.945 | |
4692 | 2017.10.13 15:35 | modify | 397 | 0.10 | 112.645 | 112.582 | 110.945 | |
4693 | 2017.10.13 15:45 | modify | 397 | 0.10 | 112.645 | 112.500 | 110.945 | |
4694 | 2017.10.13 16:45 | modify | 397 | 0.10 | 112.645 | 112.484 | 110.945 | |
4695 | 2017.10.13 23:00 | close | 397 | 0.10 | 111.889 | 112.484 | 110.945 | 51.17 | 14388.58 |
4696 | 2017.10.16 06:40 | buy | 398 | 0.10 | 111.970 | 0.000 | 0.000 | |
4697 | 2017.10.16 06:40 | modify | 398 | 0.10 | 111.970 | 110.570 | 113.670 | |
4698 | 2017.10.18 10:40 | modify | 398 | 0.10 | 111.970 | 111.742 | 113.670 | |
4699 | 2017.10.18 10:45 | modify | 398 | 0.10 | 111.970 | 111.749 | 113.670 | |
4700 | 2017.10.18 10:55 | modify | 398 | 0.10 | 111.970 | 111.771 | 113.670 | |
4701 | 2017.10.18 11:35 | modify | 398 | 0.10 | 111.970 | 111.810 | 113.670 | |
4702 | 2017.10.18 11:40 | modify | 398 | 0.10 | 111.970 | 111.828 | 113.670 | |
4703 | 2017.10.18 11:45 | modify | 398 | 0.10 | 111.970 | 111.881 | 113.670 | |
4704 | 2017.10.18 11:55 | modify | 398 | 0.10 | 111.970 | 111.889 | 113.670 | |
4705 | 2017.10.18 12:00 | modify | 398 | 0.10 | 111.970 | 111.902 | 113.670 | |
4706 | 2017.10.18 12:15 | modify | 398 | 0.10 | 111.970 | 111.966 | 113.670 | |
4707 | 2017.10.18 12:40 | modify | 398 | 0.10 | 111.970 | 111.968 | 113.670 | |
4708 | 2017.10.18 12:45 | modify | 398 | 0.10 | 111.970 | 111.976 | 113.670 | |
4709 | 2017.10.18 12:50 | modify | 398 | 0.10 | 111.970 | 111.994 | 113.670 | |
4710 | 2017.10.18 12:55 | modify | 398 | 0.10 | 111.970 | 112.007 | 113.670 | |
4711 | 2017.10.18 14:00 | modify | 398 | 0.10 | 111.970 | 112.013 | 113.670 | |
4712 | 2017.10.18 14:05 | modify | 398 | 0.10 | 111.970 | 112.058 | 113.670 | |
4713 | 2017.10.18 15:00 | modify | 398 | 0.10 | 111.970 | 112.075 | 113.670 | |
4714 | 2017.10.18 15:10 | modify | 398 | 0.10 | 111.970 | 112.079 | 113.670 | |
4715 | 2017.10.18 15:15 | modify | 398 | 0.10 | 111.970 | 112.121 | 113.670 | |
4716 | 2017.10.18 15:20 | modify | 398 | 0.10 | 111.970 | 112.128 | 113.670 | |
4717 | 2017.10.18 16:15 | modify | 398 | 0.10 | 111.970 | 112.134 | 113.670 | |
4718 | 2017.10.18 16:55 | modify | 398 | 0.10 | 111.970 | 112.174 | 113.670 | |
4719 | 2017.10.18 17:00 | modify | 398 | 0.10 | 111.970 | 112.208 | 113.670 | |
4720 | 2017.10.18 17:05 | modify | 398 | 0.10 | 111.970 | 112.216 | 113.670 | |
4721 | 2017.10.18 18:00 | modify | 398 | 0.10 | 111.970 | 112.219 | 113.670 | |
4722 | 2017.10.18 18:05 | modify | 398 | 0.10 | 111.970 | 112.232 | 113.670 | |
4723 | 2017.10.18 18:10 | modify | 398 | 0.10 | 111.970 | 112.259 | 113.670 | |
4724 | 2017.10.18 18:15 | modify | 398 | 0.10 | 111.970 | 112.272 | 113.670 | |
4725 | 2017.10.19 02:00 | modify | 398 | 0.10 | 111.970 | 112.336 | 113.670 | |
4726 | 2017.10.19 09:30 | modify | 398 | 0.10 | 111.970 | 112.369 | 113.670 | |
4727 | 2017.10.19 15:23 | s/l | 398 | 0.10 | 112.360 | 112.369 | 113.670 | 36.58 | 14425.16 |
4728 | 2017.10.20 14:00 | buy | 399 | 0.10 | 113.294 | 0.000 | 0.000 | |
4729 | 2017.10.20 14:00 | modify | 399 | 0.10 | 113.294 | 111.894 | 114.994 | |
4730 | 2017.10.20 23:00 | close | 399 | 0.10 | 113.522 | 111.894 | 114.994 | 20.08 | 14445.24 |
4731 | 2017.10.23 14:55 | buy | 400 | 0.10 | 113.834 | 0.000 | 0.000 | |
4732 | 2017.10.23 14:55 | modify | 400 | 0.10 | 113.834 | 112.434 | 115.534 | |
4733 | 2017.10.27 15:40 | modify | 400 | 0.10 | 113.834 | 113.587 | 115.534 | |
4734 | 2017.10.27 23:00 | close | 400 | 0.10 | 113.691 | 113.587 | 115.534 | -10.34 | 14434.90 |
4735 | 2017.10.31 22:35 | buy | 401 | 0.10 | 113.647 | 0.000 | 0.000 | |
4736 | 2017.10.31 22:35 | modify | 401 | 0.10 | 113.647 | 112.247 | 115.347 | |
4737 | 2017.11.01 15:20 | modify | 401 | 0.10 | 113.647 | 113.402 | 115.347 | |
4738 | 2017.11.01 15:25 | modify | 401 | 0.10 | 113.647 | 113.413 | 115.347 | |
4739 | 2017.11.01 15:30 | modify | 401 | 0.10 | 113.647 | 113.438 | 115.347 | |
4740 | 2017.11.01 15:50 | modify | 401 | 0.10 | 113.647 | 113.466 | 115.347 | |
4741 | 2017.11.01 16:35 | modify | 401 | 0.10 | 113.647 | 113.481 | 115.347 | |
4742 | 2017.11.01 16:40 | modify | 401 | 0.10 | 113.647 | 113.489 | 115.347 | |
4743 | 2017.11.01 16:45 | modify | 401 | 0.10 | 113.647 | 113.505 | 115.347 | |
4744 | 2017.11.01 16:50 | modify | 401 | 0.10 | 113.647 | 113.518 | 115.347 | |
4745 | 2017.11.03 18:00 | modify | 401 | 0.10 | 113.647 | 113.519 | 115.347 | |
4746 | 2017.11.03 18:05 | modify | 401 | 0.10 | 113.647 | 113.596 | 115.347 | |
4747 | 2017.11.03 18:10 | modify | 401 | 0.10 | 113.647 | 113.637 | 115.347 | |
4748 | 2017.11.03 18:15 | modify | 401 | 0.10 | 113.647 | 113.638 | 115.347 | |
4749 | 2017.11.03 23:00 | close | 401 | 0.10 | 114.121 | 113.638 | 115.347 | 43.41 | 14478.31 |
4750 | 2017.11.06 06:50 | buy | 402 | 0.10 | 114.243 | 0.000 | 0.000 | |
4751 | 2017.11.06 06:50 | modify | 402 | 0.10 | 114.243 | 112.843 | 115.943 | |
4752 | 2017.11.10 22:00 | close | 402 | 0.10 | 113.582 | 112.843 | 115.943 | -55.96 | 14422.35 |
4753 | 2017.11.13 07:40 | buy | 403 | 0.10 | 113.630 | 0.000 | 0.000 | |
4754 | 2017.11.13 07:40 | modify | 403 | 0.10 | 113.630 | 112.230 | 115.330 | |
4755 | 2017.11.17 04:30 | close | 403 | 0.10 | 112.409 | 112.230 | 115.330 | -106.37 | 14315.98 |
4756 | 2017.11.17 16:05 | buy | 404 | 0.10 | 112.538 | 0.000 | 0.000 | |
4757 | 2017.11.17 16:05 | modify | 404 | 0.10 | 112.538 | 111.138 | 114.238 | |
4758 | 2017.11.17 22:00 | close | 404 | 0.10 | 112.137 | 111.138 | 114.238 | -35.77 | 14280.21 |
4759 | 2017.11.21 00:55 | buy | 405 | 0.10 | 112.603 | 0.000 | 0.000 | |
4760 | 2017.11.21 00:55 | modify | 405 | 0.10 | 112.603 | 111.203 | 114.303 | |
4761 | 2017.11.22 21:15 | close | 405 | 0.10 | 111.357 | 111.203 | 114.303 | -111.52 | 14168.69 |
4762 | 2017.11.23 05:10 | sell | 406 | 0.10 | 111.348 | 0.000 | 0.000 | |
4763 | 2017.11.23 05:10 | modify | 406 | 0.10 | 111.348 | 112.748 | 109.648 | |
4764 | 2017.11.24 22:00 | close | 406 | 0.10 | 111.592 | 112.748 | 109.648 | -24.60 | 14144.09 |
4765 | 2017.11.28 01:05 | buy | 407 | 0.10 | 111.069 | 0.000 | 0.000 | |
4766 | 2017.11.28 01:05 | modify | 407 | 0.10 | 111.069 | 109.669 | 112.769 | |
4767 | 2017.11.28 21:55 | modify | 407 | 0.10 | 111.069 | 110.852 | 112.769 | |
4768 | 2017.11.29 01:50 | modify | 407 | 0.10 | 111.069 | 110.865 | 112.769 | |
4769 | 2017.11.29 01:55 | modify | 407 | 0.10 | 111.069 | 110.893 | 112.769 | |
4770 | 2017.11.29 03:30 | modify | 407 | 0.10 | 111.069 | 110.900 | 112.769 | |
4771 | 2017.11.29 03:50 | modify | 407 | 0.10 | 111.069 | 110.911 | 112.769 | |
4772 | 2017.11.29 15:05 | modify | 407 | 0.10 | 111.069 | 111.015 | 112.769 | |
4773 | 2017.11.29 15:10 | modify | 407 | 0.10 | 111.069 | 111.060 | 112.769 | |
4774 | 2017.11.29 15:20 | modify | 407 | 0.10 | 111.069 | 111.118 | 112.769 | |
4775 | 2017.11.29 15:25 | modify | 407 | 0.10 | 111.069 | 111.214 | 112.769 | |
4776 | 2017.11.29 15:30 | modify | 407 | 0.10 | 111.069 | 111.218 | 112.769 | |
4777 | 2017.11.29 15:55 | modify | 407 | 0.10 | 111.069 | 111.229 | 112.769 | |
4778 | 2017.11.29 16:00 | modify | 407 | 0.10 | 111.069 | 111.246 | 112.769 | |
4779 | 2017.11.29 16:05 | modify | 407 | 0.10 | 111.069 | 111.264 | 112.769 | |
4780 | 2017.11.29 16:55 | modify | 407 | 0.10 | 111.069 | 111.290 | 112.769 | |
4781 | 2017.11.29 17:00 | modify | 407 | 0.10 | 111.069 | 111.325 | 112.769 | |
4782 | 2017.11.29 17:05 | modify | 407 | 0.10 | 111.069 | 111.352 | 112.769 | |
4783 | 2017.11.30 02:45 | modify | 407 | 0.10 | 111.069 | 111.359 | 112.769 | |
4784 | 2017.11.30 07:45 | modify | 407 | 0.10 | 111.069 | 111.373 | 112.769 | |
4785 | 2017.11.30 08:10 | modify | 407 | 0.10 | 111.069 | 111.421 | 112.769 | |
4786 | 2017.11.30 08:15 | modify | 407 | 0.10 | 111.069 | 111.437 | 112.769 | |
4787 | 2017.11.30 08:20 | modify | 407 | 0.10 | 111.069 | 111.451 | 112.769 | |
4788 | 2017.11.30 09:05 | modify | 407 | 0.10 | 111.069 | 111.458 | 112.769 | |
4789 | 2017.11.30 09:10 | modify | 407 | 0.10 | 111.069 | 111.476 | 112.769 | |
4790 | 2017.11.30 09:15 | modify | 407 | 0.10 | 111.069 | 111.479 | 112.769 | |
4791 | 2017.11.30 09:30 | modify | 407 | 0.10 | 111.069 | 111.492 | 112.769 | |
4792 | 2017.11.30 09:35 | modify | 407 | 0.10 | 111.069 | 111.540 | 112.769 | |
4793 | 2017.11.30 10:20 | modify | 407 | 0.10 | 111.069 | 111.541 | 112.769 | |
4794 | 2017.11.30 10:25 | modify | 407 | 0.10 | 111.069 | 111.601 | 112.769 | |
4795 | 2017.11.30 10:35 | modify | 407 | 0.10 | 111.069 | 111.613 | 112.769 | |
4796 | 2017.11.30 10:40 | modify | 407 | 0.10 | 111.069 | 111.619 | 112.769 | |
4797 | 2017.11.30 10:45 | modify | 407 | 0.10 | 111.069 | 111.628 | 112.769 | |
4798 | 2017.11.30 10:50 | modify | 407 | 0.10 | 111.069 | 111.647 | 112.769 | |
4799 | 2017.11.30 10:55 | modify | 407 | 0.10 | 111.069 | 111.658 | 112.769 | |
4800 | 2017.11.30 11:00 | modify | 407 | 0.10 | 111.069 | 111.660 | 112.769 | |
4801 | 2017.11.30 11:05 | modify | 407 | 0.10 | 111.069 | 111.682 | 112.769 | |
4802 | 2017.11.30 11:10 | modify | 407 | 0.10 | 111.069 | 111.691 | 112.769 | |
4803 | 2017.11.30 11:15 | modify | 407 | 0.10 | 111.069 | 111.722 | 112.769 | |
4804 | 2017.11.30 19:50 | modify | 407 | 0.10 | 111.069 | 111.748 | 112.769 | |
4805 | 2017.11.30 20:00 | modify | 407 | 0.10 | 111.069 | 111.762 | 112.769 | |
4806 | 2017.11.30 20:05 | modify | 407 | 0.10 | 111.069 | 111.838 | 112.769 | |
4807 | 2017.11.30 20:10 | modify | 407 | 0.10 | 111.069 | 111.841 | 112.769 | |
4808 | 2017.11.30 20:15 | close | 407 | 0.10 | 112.640 | 111.841 | 112.769 | 140.98 | 14285.07 |
4809 | 2017.11.30 22:10 | buy | 408 | 0.10 | 112.470 | 0.000 | 0.000 | |
4810 | 2017.11.30 22:10 | modify | 408 | 0.10 | 112.470 | 111.070 | 114.170 | |
4811 | 2017.12.01 18:30 | close | 408 | 0.10 | 111.531 | 111.070 | 114.170 | -83.82 | 14201.25 |
4812 | 2017.12.04 15:15 | buy | 409 | 0.10 | 112.862 | 0.000 | 0.000 | |
4813 | 2017.12.04 15:15 | modify | 409 | 0.10 | 112.862 | 111.462 | 114.562 | |
4814 | 2017.12.08 04:00 | modify | 409 | 0.10 | 112.862 | 112.617 | 114.562 | |
4815 | 2017.12.08 04:25 | modify | 409 | 0.10 | 112.862 | 112.623 | 114.562 | |
4816 | 2017.12.08 07:25 | modify | 409 | 0.10 | 112.862 | 112.629 | 114.562 | |
4817 | 2017.12.08 07:55 | modify | 409 | 0.10 | 112.862 | 112.631 | 114.562 | |
4818 | 2017.12.08 08:00 | modify | 409 | 0.10 | 112.862 | 112.638 | 114.562 | |
4819 | 2017.12.08 08:10 | modify | 409 | 0.10 | 112.862 | 112.640 | 114.562 | |
4820 | 2017.12.08 08:20 | modify | 409 | 0.10 | 112.862 | 112.653 | 114.562 | |
4821 | 2017.12.08 08:25 | modify | 409 | 0.10 | 112.862 | 112.654 | 114.562 | |
4822 | 2017.12.08 08:30 | modify | 409 | 0.10 | 112.862 | 112.679 | 114.562 | |
4823 | 2017.12.08 08:45 | modify | 409 | 0.10 | 112.862 | 112.690 | 114.562 | |
4824 | 2017.12.08 08:50 | modify | 409 | 0.10 | 112.862 | 112.692 | 114.562 | |
4825 | 2017.12.08 09:00 | modify | 409 | 0.10 | 112.862 | 112.699 | 114.562 | |
4826 | 2017.12.08 09:15 | modify | 409 | 0.10 | 112.862 | 112.718 | 114.562 | |
4827 | 2017.12.08 09:20 | modify | 409 | 0.10 | 112.862 | 112.725 | 114.562 | |
4828 | 2017.12.08 10:05 | modify | 409 | 0.10 | 112.862 | 112.743 | 114.562 | |
4829 | 2017.12.08 10:15 | modify | 409 | 0.10 | 112.862 | 112.750 | 114.562 | |
4830 | 2017.12.08 10:20 | modify | 409 | 0.10 | 112.862 | 112.793 | 114.562 | |
4831 | 2017.12.08 10:25 | modify | 409 | 0.10 | 112.862 | 112.831 | 114.562 | |
4832 | 2017.12.08 22:00 | close | 409 | 0.10 | 113.524 | 112.831 | 114.562 | 60.56 | 14261.81 |
4833 | 2017.12.12 02:10 | buy | 410 | 0.10 | 113.514 | 0.000 | 0.000 | |
4834 | 2017.12.12 02:10 | modify | 410 | 0.10 | 113.514 | 112.114 | 115.214 | |
4835 | 2017.12.13 22:00 | close | 410 | 0.10 | 112.508 | 112.114 | 115.214 | -89.05 | 14172.77 |
4836 | 2017.12.14 00:25 | sell | 411 | 0.10 | 112.640 | 0.000 | 0.000 | |
4837 | 2017.12.14 00:25 | modify | 411 | 0.10 | 112.640 | 114.040 | 110.940 | |
4838 | 2017.12.14 21:25 | modify | 411 | 0.10 | 112.640 | 112.888 | 110.940 | |
4839 | 2017.12.14 21:30 | modify | 411 | 0.10 | 112.640 | 112.844 | 110.940 | |
4840 | 2017.12.15 10:20 | modify | 411 | 0.10 | 112.640 | 112.817 | 110.940 | |
4841 | 2017.12.15 10:25 | modify | 411 | 0.10 | 112.640 | 112.812 | 110.940 | |
4842 | 2017.12.15 22:00 | close | 411 | 0.10 | 112.649 | 112.812 | 110.940 | -3.53 | 14169.23 |
4843 | 2017.12.19 07:20 | buy | 412 | 0.10 | 112.601 | 0.000 | 0.000 | |
4844 | 2017.12.19 07:20 | modify | 412 | 0.10 | 112.601 | 111.201 | 114.301 | |
4845 | 2017.12.20 09:55 | modify | 412 | 0.10 | 112.601 | 112.373 | 114.301 | |
4846 | 2017.12.20 10:00 | modify | 412 | 0.10 | 112.601 | 112.383 | 114.301 | |
4847 | 2017.12.20 10:05 | modify | 412 | 0.10 | 112.601 | 112.393 | 114.301 | |
4848 | 2017.12.20 11:40 | modify | 412 | 0.10 | 112.601 | 112.400 | 114.301 | |
4849 | 2017.12.20 11:50 | modify | 412 | 0.10 | 112.601 | 112.402 | 114.301 | |
4850 | 2017.12.20 12:05 | modify | 412 | 0.10 | 112.601 | 112.412 | 114.301 | |
4851 | 2017.12.20 12:20 | modify | 412 | 0.10 | 112.601 | 112.415 | 114.301 | |
4852 | 2017.12.20 12:55 | modify | 412 | 0.10 | 112.601 | 112.419 | 114.301 | |
4853 | 2017.12.20 14:15 | modify | 412 | 0.10 | 112.601 | 112.422 | 114.301 | |
4854 | 2017.12.20 14:20 | modify | 412 | 0.10 | 112.601 | 112.446 | 114.301 | |
4855 | 2017.12.20 14:25 | modify | 412 | 0.10 | 112.601 | 112.454 | 114.301 | |
4856 | 2017.12.20 15:05 | modify | 412 | 0.10 | 112.601 | 112.462 | 114.301 | |
4857 | 2017.12.20 15:10 | modify | 412 | 0.10 | 112.601 | 112.476 | 114.301 | |
4858 | 2017.12.20 15:15 | modify | 412 | 0.10 | 112.601 | 112.505 | 114.301 | |
4859 | 2017.12.20 15:20 | modify | 412 | 0.10 | 112.601 | 112.511 | 114.301 | |
4860 | 2017.12.20 15:25 | modify | 412 | 0.10 | 112.601 | 112.512 | 114.301 | |
4861 | 2017.12.20 15:45 | modify | 412 | 0.10 | 112.601 | 112.534 | 114.301 | |
4862 | 2017.12.20 16:30 | modify | 412 | 0.10 | 112.601 | 112.541 | 114.301 | |
4863 | 2017.12.20 18:05 | modify | 412 | 0.10 | 112.601 | 112.594 | 114.301 | |
4864 | 2017.12.20 21:05 | modify | 412 | 0.10 | 112.601 | 112.601 | 114.301 | |
4865 | 2017.12.20 21:10 | modify | 412 | 0.10 | 112.601 | 112.603 | 114.301 | |
4866 | 2017.12.20 21:15 | modify | 412 | 0.10 | 112.601 | 112.614 | 114.301 | |
4867 | 2017.12.20 21:20 | modify | 412 | 0.10 | 112.601 | 112.623 | 114.301 | |
4868 | 2017.12.20 21:25 | modify | 412 | 0.10 | 112.601 | 112.661 | 114.301 | |
4869 | 2017.12.20 22:00 | modify | 412 | 0.10 | 112.601 | 112.666 | 114.301 | |
4870 | 2017.12.20 22:05 | modify | 412 | 0.10 | 112.601 | 112.670 | 114.301 | |
4871 | 2017.12.20 22:15 | modify | 412 | 0.10 | 112.601 | 112.699 | 114.301 | |
4872 | 2017.12.20 22:20 | modify | 412 | 0.10 | 112.601 | 112.702 | 114.301 | |
4873 | 2017.12.21 09:10 | modify | 412 | 0.10 | 112.601 | 112.716 | 114.301 | |
4874 | 2017.12.21 09:15 | modify | 412 | 0.10 | 112.601 | 112.738 | 114.301 | |
4875 | 2017.12.21 09:20 | modify | 412 | 0.10 | 112.601 | 112.756 | 114.301 | |
4876 | 2017.12.21 09:25 | modify | 412 | 0.10 | 112.601 | 112.762 | 114.301 | |
4877 | 2017.12.21 09:30 | modify | 412 | 0.10 | 112.601 | 112.781 | 114.301 | |
4878 | 2017.12.21 09:35 | modify | 412 | 0.10 | 112.601 | 112.790 | 114.301 | |
4879 | 2017.12.21 09:40 | modify | 412 | 0.10 | 112.601 | 112.820 | 114.301 | |
4880 | 2017.12.21 09:45 | modify | 412 | 0.10 | 112.601 | 112.825 | 114.301 | |
4881 | 2017.12.21 10:05 | modify | 412 | 0.10 | 112.601 | 112.844 | 114.301 | |
4882 | 2017.12.22 22:00 | close | 412 | 0.10 | 113.317 | 112.844 | 114.301 | 65.06 | 14234.29 |
4883 | 2017.12.26 14:55 | buy | 413 | 0.10 | 113.318 | 0.000 | 0.000 | |
4884 | 2017.12.26 14:55 | modify | 413 | 0.10 | 113.318 | 111.918 | 115.018 | |
4885 | 2017.12.28 08:00 | close | 413 | 0.10 | 112.778 | 111.918 | 115.018 | -46.39 | 14187.90 |
4886 | 2017.12.28 11:40 | sell | 414 | 0.10 | 112.834 | 0.000 | 0.000 | |
4887 | 2017.12.28 11:40 | modify | 414 | 0.10 | 112.834 | 114.234 | 111.134 | |
4888 | 2017.12.29 22:00 | close | 414 | 0.10 | 112.654 | 114.234 | 111.134 | 13.25 | 14201.15 |
4889 | 2018.01.02 00:05 | buy | 415 | 0.10 | 112.603 | 0.000 | 0.000 | |
4890 | 2018.01.02 00:05 | modify | 415 | 0.10 | 112.603 | 111.203 | 114.303 | |
4891 | 2018.01.02 12:35 | close | 415 | 0.10 | 112.129 | 111.203 | 114.303 | -42.27 | 14158.88 |
4892 | 2018.01.03 06:35 | buy | 416 | 0.10 | 112.285 | 0.000 | 0.000 | |
4893 | 2018.01.03 06:35 | modify | 416 | 0.10 | 112.285 | 110.885 | 113.985 | |
4894 | 2018.01.04 15:35 | modify | 416 | 0.10 | 112.285 | 112.049 | 113.985 | |
4895 | 2018.01.04 15:40 | modify | 416 | 0.10 | 112.285 | 112.075 | 113.985 | |
4896 | 2018.01.04 15:45 | modify | 416 | 0.10 | 112.285 | 112.087 | 113.985 | |
4897 | 2018.01.04 18:15 | modify | 416 | 0.10 | 112.285 | 112.103 | 113.985 | |
4898 | 2018.01.05 06:35 | modify | 416 | 0.10 | 112.285 | 112.113 | 113.985 | |
4899 | 2018.01.05 06:40 | modify | 416 | 0.10 | 112.285 | 112.122 | 113.985 | |
4900 | 2018.01.05 06:50 | modify | 416 | 0.10 | 112.285 | 112.129 | 113.985 | |
4901 | 2018.01.05 07:05 | modify | 416 | 0.10 | 112.285 | 112.178 | 113.985 | |
4902 | 2018.01.05 07:10 | modify | 416 | 0.10 | 112.285 | 112.182 | 113.985 | |
4903 | 2018.01.05 07:15 | modify | 416 | 0.10 | 112.285 | 112.208 | 113.985 | |
4904 | 2018.01.05 07:35 | modify | 416 | 0.10 | 112.285 | 112.225 | 113.985 | |
4905 | 2018.01.05 07:55 | modify | 416 | 0.10 | 112.285 | 112.236 | 113.985 | |
4906 | 2018.01.05 08:00 | modify | 416 | 0.10 | 112.285 | 112.247 | 113.985 | |
4907 | 2018.01.05 08:05 | modify | 416 | 0.10 | 112.285 | 112.265 | 113.985 | |
4908 | 2018.01.05 08:10 | modify | 416 | 0.10 | 112.285 | 112.269 | 113.985 | |
4909 | 2018.01.05 08:25 | modify | 416 | 0.10 | 112.285 | 112.271 | 113.985 | |
4910 | 2018.01.05 08:30 | modify | 416 | 0.10 | 112.285 | 112.317 | 113.985 | |
4911 | 2018.01.05 08:40 | modify | 416 | 0.10 | 112.285 | 112.337 | 113.985 | |
4912 | 2018.01.05 08:45 | modify | 416 | 0.10 | 112.285 | 112.340 | 113.985 | |
4913 | 2018.01.05 08:50 | modify | 416 | 0.10 | 112.285 | 112.346 | 113.985 | |
4914 | 2018.01.05 09:50 | modify | 416 | 0.10 | 112.285 | 112.352 | 113.985 | |
4915 | 2018.01.05 09:55 | modify | 416 | 0.10 | 112.285 | 112.396 | 113.985 | |
4916 | 2018.01.05 10:00 | modify | 416 | 0.10 | 112.285 | 112.397 | 113.985 | |
4917 | 2018.01.05 10:10 | modify | 416 | 0.10 | 112.285 | 112.401 | 113.985 | |
4918 | 2018.01.05 10:20 | modify | 416 | 0.10 | 112.285 | 112.445 | 113.985 | |
4919 | 2018.01.05 10:40 | modify | 416 | 0.10 | 112.285 | 112.448 | 113.985 | |
4920 | 2018.01.05 10:45 | modify | 416 | 0.10 | 112.285 | 112.467 | 113.985 | |
4921 | 2018.01.05 10:55 | modify | 416 | 0.10 | 112.285 | 112.480 | 113.985 | |
4922 | 2018.01.05 11:35 | modify | 416 | 0.10 | 112.285 | 112.482 | 113.985 | |
4923 | 2018.01.05 13:00 | modify | 416 | 0.10 | 112.285 | 112.483 | 113.985 | |
4924 | 2018.01.05 13:05 | modify | 416 | 0.10 | 112.285 | 112.490 | 113.985 | |
4925 | 2018.01.05 13:10 | modify | 416 | 0.10 | 112.285 | 112.494 | 113.985 | |
4926 | 2018.01.05 13:15 | modify | 416 | 0.10 | 112.285 | 112.498 | 113.985 | |
4927 | 2018.01.05 13:25 | modify | 416 | 0.10 | 112.285 | 112.509 | 113.985 | |
4928 | 2018.01.05 13:40 | modify | 416 | 0.10 | 112.285 | 112.520 | 113.985 | |
4929 | 2018.01.05 13:45 | modify | 416 | 0.10 | 112.285 | 112.533 | 113.985 | |
4930 | 2018.01.05 15:20 | modify | 416 | 0.10 | 112.285 | 112.545 | 113.985 | |
4931 | 2018.01.05 22:00 | close | 416 | 0.10 | 113.149 | 112.545 | 113.985 | 77.86 | 14236.74 |
4932 | 2018.01.08 11:35 | buy | 417 | 0.10 | 113.187 | 0.000 | 0.000 | |
4933 | 2018.01.08 11:35 | modify | 417 | 0.10 | 113.187 | 111.787 | 114.887 | |
4934 | 2018.01.09 03:50 | close | 417 | 0.10 | 112.657 | 111.787 | 114.887 | -46.68 | 14190.07 |
4935 | 2018.01.09 12:55 | buy | 418 | 0.10 | 112.824 | 0.000 | 0.000 | |
4936 | 2018.01.09 12:55 | modify | 418 | 0.10 | 112.824 | 111.424 | 114.524 | |
4937 | 2018.01.10 09:20 | close | 418 | 0.10 | 111.898 | 111.424 | 114.524 | -82.38 | 14107.69 |
4938 | 2018.01.10 15:45 | sell | 419 | 0.10 | 111.523 | 0.000 | 0.000 | |
4939 | 2018.01.10 15:45 | modify | 419 | 0.10 | 111.523 | 112.923 | 109.823 | |
4940 | 2018.01.12 21:15 | modify | 419 | 0.10 | 111.523 | 111.770 | 109.823 | |
4941 | 2018.01.12 21:20 | modify | 419 | 0.10 | 111.523 | 111.740 | 109.823 | |
4942 | 2018.01.12 22:00 | close | 419 | 0.10 | 111.071 | 111.740 | 109.823 | 29.77 | 14137.46 |
4943 | 2018.01.15 08:20 | sell | 420 | 0.10 | 110.814 | 0.000 | 0.000 | |
4944 | 2018.01.15 08:20 | modify | 420 | 0.10 | 110.814 | 112.214 | 109.114 | |
4945 | 2018.01.16 21:45 | modify | 420 | 0.10 | 110.814 | 111.041 | 109.114 | |
4946 | 2018.01.16 21:50 | modify | 420 | 0.10 | 110.814 | 111.015 | 109.114 | |
4947 | 2018.01.16 22:25 | modify | 420 | 0.10 | 110.814 | 111.014 | 109.114 | |
4948 | 2018.01.17 02:45 | modify | 420 | 0.10 | 110.814 | 111.002 | 109.114 | |
4949 | 2018.01.17 02:50 | modify | 420 | 0.10 | 110.814 | 110.984 | 109.114 | |
4950 | 2018.01.17 21:55 | s/l | 420 | 0.10 | 110.974 | 110.984 | 109.114 | -19.89 | 14117.57 |
4951 | 2018.01.18 02:10 | buy | 421 | 0.10 | 111.266 | 0.000 | 0.000 | |
4952 | 2018.01.18 02:10 | modify | 421 | 0.10 | 111.266 | 109.866 | 112.966 | |
4953 | 2018.01.19 22:00 | close | 421 | 0.10 | 110.591 | 109.866 | 112.966 | -60.68 | 14056.90 |
4954 | 2018.01.22 10:10 | buy | 422 | 0.10 | 110.780 | 0.000 | 0.000 | |
4955 | 2018.01.22 10:10 | modify | 422 | 0.10 | 110.780 | 109.380 | 112.480 | |
4956 | 2018.01.24 13:20 | close | 422 | 0.10 | 109.444 | 109.380 | 112.480 | -121.33 | 13935.56 |
4957 | 2018.01.24 22:45 | sell | 423 | 0.10 | 109.152 | 0.000 | 0.000 | |
4958 | 2018.01.24 22:45 | modify | 423 | 0.10 | 109.152 | 110.552 | 107.452 | |
4959 | 2018.01.25 18:20 | modify | 423 | 0.10 | 109.152 | 109.392 | 107.452 | |
4960 | 2018.01.25 18:30 | modify | 423 | 0.10 | 109.152 | 109.371 | 107.452 | |
4961 | 2018.01.25 20:05 | modify | 423 | 0.10 | 109.152 | 109.357 | 107.452 | |
4962 | 2018.01.25 20:10 | modify | 423 | 0.10 | 109.152 | 109.306 | 107.452 | |
4963 | 2018.01.25 20:20 | modify | 423 | 0.10 | 109.152 | 109.301 | 107.452 | |
4964 | 2018.01.25 21:23 | s/l | 423 | 0.10 | 109.313 | 109.301 | 107.452 | -22.93 | 13912.63 |
4965 | 2018.01.26 03:55 | buy | 424 | 0.10 | 109.417 | 0.000 | 0.000 | |
4966 | 2018.01.26 03:55 | modify | 424 | 0.10 | 109.417 | 108.017 | 111.117 | |
4967 | 2018.01.26 18:35 | close | 424 | 0.10 | 108.345 | 108.017 | 111.117 | -98.95 | 13813.68 |
4968 | 2018.01.29 11:45 | buy | 425 | 0.10 | 108.846 | 0.000 | 0.000 | |
4969 | 2018.01.29 11:45 | modify | 425 | 0.10 | 108.846 | 107.446 | 110.546 | |
4970 | 2018.01.31 18:50 | modify | 425 | 0.10 | 108.846 | 108.640 | 110.546 | |
4971 | 2018.01.31 18:55 | modify | 425 | 0.10 | 108.846 | 108.643 | 110.546 | |
4972 | 2018.02.01 05:35 | modify | 425 | 0.10 | 108.846 | 108.646 | 110.546 | |
4973 | 2018.02.01 08:15 | modify | 425 | 0.10 | 108.846 | 108.722 | 110.546 | |
4974 | 2018.02.01 08:40 | modify | 425 | 0.10 | 108.846 | 108.761 | 110.546 | |
4975 | 2018.02.01 08:55 | modify | 425 | 0.10 | 108.846 | 108.783 | 110.546 | |
4976 | 2018.02.01 09:00 | modify | 425 | 0.10 | 108.846 | 108.784 | 110.546 | |
4977 | 2018.02.01 09:10 | modify | 425 | 0.10 | 108.846 | 108.832 | 110.546 | |
4978 | 2018.02.01 09:20 | modify | 425 | 0.10 | 108.846 | 108.840 | 110.546 | |
4979 | 2018.02.01 09:25 | modify | 425 | 0.10 | 108.846 | 108.850 | 110.546 | |
4980 | 2018.02.01 09:50 | modify | 425 | 0.10 | 108.846 | 108.859 | 110.546 | |
4981 | 2018.02.01 11:40 | modify | 425 | 0.10 | 108.846 | 108.860 | 110.546 | |
4982 | 2018.02.01 11:50 | modify | 425 | 0.10 | 108.846 | 108.867 | 110.546 | |
4983 | 2018.02.01 11:55 | modify | 425 | 0.10 | 108.846 | 108.912 | 110.546 | |
4984 | 2018.02.01 12:25 | modify | 425 | 0.10 | 108.846 | 108.913 | 110.546 | |
4985 | 2018.02.01 13:05 | modify | 425 | 0.10 | 108.846 | 108.954 | 110.546 | |
4986 | 2018.02.01 13:20 | modify | 425 | 0.10 | 108.846 | 108.978 | 110.546 | |
4987 | 2018.02.02 08:30 | modify | 425 | 0.10 | 108.846 | 108.985 | 110.546 | |
4988 | 2018.02.02 08:35 | modify | 425 | 0.10 | 108.846 | 109.018 | 110.546 | |
4989 | 2018.02.02 08:40 | modify | 425 | 0.10 | 108.846 | 109.043 | 110.546 | |
4990 | 2018.02.02 08:55 | modify | 425 | 0.10 | 108.846 | 109.072 | 110.546 | |
4991 | 2018.02.02 11:25 | modify | 425 | 0.10 | 108.846 | 109.074 | 110.546 | |
4992 | 2018.02.02 11:30 | modify | 425 | 0.10 | 108.846 | 109.078 | 110.546 | |
4993 | 2018.02.02 11:35 | modify | 425 | 0.10 | 108.846 | 109.121 | 110.546 | |
4994 | 2018.02.02 11:55 | modify | 425 | 0.10 | 108.846 | 109.124 | 110.546 | |
4995 | 2018.02.02 12:00 | modify | 425 | 0.10 | 108.846 | 109.126 | 110.546 | |
4996 | 2018.02.02 12:20 | modify | 425 | 0.10 | 108.846 | 109.132 | 110.546 | |
4997 | 2018.02.02 12:25 | modify | 425 | 0.10 | 108.846 | 109.165 | 110.546 | |
4998 | 2018.02.02 15:35 | modify | 425 | 0.10 | 108.846 | 109.558 | 110.546 | |
4999 | 2018.02.02 15:50 | modify | 425 | 0.10 | 108.846 | 109.566 | 110.546 | |
5000 | 2018.02.02 15:55 | modify | 425 | 0.10 | 108.846 | 109.569 | 110.546 | |
5001 | 2018.02.02 16:05 | modify | 425 | 0.10 | 108.846 | 109.594 | 110.546 | |
5002 | 2018.02.02 16:10 | close | 425 | 0.10 | 110.408 | 109.594 | 110.546 | 143.72 | 13957.40 |
5003 | 2018.02.06 07:10 | sell | 426 | 0.10 | 108.832 | 0.000 | 0.000 | |
5004 | 2018.02.06 07:10 | modify | 426 | 0.10 | 108.832 | 110.232 | 107.132 | |
5005 | 2018.02.09 19:45 | modify | 426 | 0.10 | 108.832 | 108.973 | 107.132 | |
5006 | 2018.02.09 19:50 | modify | 426 | 0.10 | 108.832 | 108.970 | 107.132 | |
5007 | 2018.02.09 20:25 | modify | 426 | 0.10 | 108.832 | 108.966 | 107.132 | |
5008 | 2018.02.09 20:35 | modify | 426 | 0.10 | 108.832 | 108.962 | 107.132 | |
5009 | 2018.02.09 20:40 | modify | 426 | 0.10 | 108.832 | 108.812 | 107.132 | |
5010 | 2018.02.09 22:00 | close | 426 | 0.10 | 108.583 | 108.812 | 107.132 | 9.26 | 13966.67 |
5011 | 2018.02.13 15:05 | sell | 427 | 0.10 | 107.708 | 0.000 | 0.000 | |
5012 | 2018.02.13 15:05 | modify | 427 | 0.10 | 107.708 | 109.108 | 106.008 | |
5013 | 2018.02.14 05:05 | modify | 427 | 0.10 | 107.708 | 107.848 | 106.008 | |
5014 | 2018.02.14 05:25 | modify | 427 | 0.10 | 107.708 | 107.832 | 106.008 | |
5015 | 2018.02.14 05:30 | modify | 427 | 0.10 | 107.708 | 107.815 | 106.008 | |
5016 | 2018.02.14 06:00 | modify | 427 | 0.10 | 107.708 | 107.633 | 106.008 | |
5017 | 2018.02.14 06:15 | modify | 427 | 0.10 | 107.708 | 107.630 | 106.008 | |
5018 | 2018.02.14 06:20 | modify | 427 | 0.10 | 107.708 | 107.627 | 106.008 | |
5019 | 2018.02.14 17:45 | modify | 427 | 0.10 | 107.708 | 107.606 | 106.008 | |
5020 | 2018.02.14 17:50 | modify | 427 | 0.10 | 107.708 | 107.519 | 106.008 | |
5021 | 2018.02.15 01:45 | modify | 427 | 0.10 | 107.708 | 107.374 | 106.008 | |
5022 | 2018.02.15 01:50 | modify | 427 | 0.10 | 107.708 | 107.236 | 106.008 | |
5023 | 2018.02.15 01:55 | modify | 427 | 0.10 | 107.708 | 107.219 | 106.008 | |
5024 | 2018.02.15 04:40 | modify | 427 | 0.10 | 107.708 | 107.155 | 106.008 | |
5025 | 2018.02.15 06:30 | modify | 427 | 0.10 | 107.708 | 107.132 | 106.008 | |
5026 | 2018.02.15 08:50 | modify | 427 | 0.10 | 107.708 | 107.129 | 106.008 | |
5027 | 2018.02.15 09:15 | modify | 427 | 0.10 | 107.708 | 107.127 | 106.008 | |
5028 | 2018.02.15 09:20 | modify | 427 | 0.10 | 107.708 | 107.119 | 106.008 | |
5029 | 2018.02.15 09:25 | modify | 427 | 0.10 | 107.708 | 107.043 | 106.008 | |
5030 | 2018.02.15 09:30 | modify | 427 | 0.10 | 107.708 | 107.032 | 106.008 | |
5031 | 2018.02.15 09:35 | modify | 427 | 0.10 | 107.708 | 106.995 | 106.008 | |
5032 | 2018.02.15 09:45 | modify | 427 | 0.10 | 107.708 | 106.973 | 106.008 | |
5033 | 2018.02.15 22:10 | close | 427 | 0.10 | 106.107 | 106.973 | 106.008 | 139.95 | 14106.61 |
5034 | 2018.02.16 09:05 | sell | 428 | 0.10 | 105.829 | 0.000 | 0.000 | |
5035 | 2018.02.16 09:05 | modify | 428 | 0.10 | 105.829 | 107.229 | 104.129 | |
5036 | 2018.02.16 22:00 | close | 428 | 0.10 | 106.331 | 107.229 | 104.129 | -47.22 | 14059.39 |
5037 | 2018.02.19 00:00 | buy | 429 | 0.10 | 106.328 | 0.000 | 0.000 | |
5038 | 2018.02.19 00:00 | modify | 429 | 0.10 | 106.328 | 104.928 | 108.028 | |
5039 | 2018.02.20 05:40 | modify | 429 | 0.10 | 106.328 | 106.096 | 108.028 | |
5040 | 2018.02.20 08:05 | modify | 429 | 0.10 | 106.328 | 106.168 | 108.028 | |
5041 | 2018.02.20 08:55 | modify | 429 | 0.10 | 106.328 | 106.175 | 108.028 | |
5042 | 2018.02.20 09:15 | modify | 429 | 0.10 | 106.328 | 106.186 | 108.028 | |
5043 | 2018.02.20 09:35 | modify | 429 | 0.10 | 106.328 | 106.203 | 108.028 | |
5044 | 2018.02.20 09:40 | modify | 429 | 0.10 | 106.328 | 106.223 | 108.028 | |
5045 | 2018.02.20 09:45 | modify | 429 | 0.10 | 106.328 | 106.239 | 108.028 | |
5046 | 2018.02.20 10:05 | modify | 429 | 0.10 | 106.328 | 106.310 | 108.028 | |
5047 | 2018.02.20 10:10 | modify | 429 | 0.10 | 106.328 | 106.329 | 108.028 | |
5048 | 2018.02.20 10:15 | modify | 429 | 0.10 | 106.328 | 106.344 | 108.028 | |
5049 | 2018.02.20 11:00 | modify | 429 | 0.10 | 106.328 | 106.361 | 108.028 | |
5050 | 2018.02.20 11:05 | modify | 429 | 0.10 | 106.328 | 106.362 | 108.028 | |
5051 | 2018.02.20 11:10 | modify | 429 | 0.10 | 106.328 | 106.371 | 108.028 | |
5052 | 2018.02.20 11:15 | modify | 429 | 0.10 | 106.328 | 106.425 | 108.028 | |
5053 | 2018.02.20 11:25 | modify | 429 | 0.10 | 106.328 | 106.435 | 108.028 | |
5054 | 2018.02.20 11:30 | modify | 429 | 0.10 | 106.328 | 106.442 | 108.028 | |
5055 | 2018.02.20 15:55 | modify | 429 | 0.10 | 106.328 | 106.497 | 108.028 | |
5056 | 2018.02.20 16:00 | modify | 429 | 0.10 | 106.328 | 106.571 | 108.028 | |
5057 | 2018.02.20 20:50 | modify | 429 | 0.10 | 106.328 | 106.583 | 108.028 | |
5058 | 2018.02.21 01:15 | modify | 429 | 0.10 | 106.328 | 106.586 | 108.028 | |
5059 | 2018.02.21 01:20 | modify | 429 | 0.10 | 106.328 | 106.597 | 108.028 | |
5060 | 2018.02.21 01:45 | modify | 429 | 0.10 | 106.328 | 106.616 | 108.028 | |
5061 | 2018.02.21 01:50 | modify | 429 | 0.10 | 106.328 | 106.625 | 108.028 | |
5062 | 2018.02.21 02:00 | modify | 429 | 0.10 | 106.328 | 106.643 | 108.028 | |
5063 | 2018.02.21 02:35 | modify | 429 | 0.10 | 106.328 | 106.678 | 108.028 | |
5064 | 2018.02.21 02:40 | modify | 429 | 0.10 | 106.328 | 106.694 | 108.028 | |
5065 | 2018.02.21 02:50 | modify | 429 | 0.10 | 106.328 | 106.717 | 108.028 | |
5066 | 2018.02.21 02:55 | modify | 429 | 0.10 | 106.328 | 106.752 | 108.028 | |
5067 | 2018.02.21 03:00 | modify | 429 | 0.10 | 106.328 | 106.793 | 108.028 | |
5068 | 2018.02.21 03:10 | modify | 429 | 0.10 | 106.328 | 106.820 | 108.028 | |
5069 | 2018.02.21 03:45 | modify | 429 | 0.10 | 106.328 | 106.824 | 108.028 | |
5070 | 2018.02.21 03:50 | modify | 429 | 0.10 | 106.328 | 106.889 | 108.028 | |
5071 | 2018.02.21 04:30 | modify | 429 | 0.10 | 106.328 | 106.895 | 108.028 | |
5072 | 2018.02.21 04:35 | modify | 429 | 0.10 | 106.328 | 106.929 | 108.028 | |
5073 | 2018.02.21 04:40 | modify | 429 | 0.10 | 106.328 | 107.007 | 108.028 | |
5074 | 2018.02.21 04:45 | modify | 429 | 0.10 | 106.328 | 107.031 | 108.028 | |
5075 | 2018.02.21 04:50 | modify | 429 | 0.10 | 106.328 | 107.037 | 108.028 | |
5076 | 2018.02.21 05:00 | modify | 429 | 0.10 | 106.328 | 107.084 | 108.028 | |
5077 | 2018.02.21 05:20 | modify | 429 | 0.10 | 106.328 | 107.114 | 108.028 | |
5078 | 2018.02.21 05:25 | modify | 429 | 0.10 | 106.328 | 107.124 | 108.028 | |
5079 | 2018.02.22 14:48 | s/l | 429 | 0.10 | 107.124 | 107.124 | 108.028 | 76.18 | 14135.57 |
5080 | 2018.02.23 10:10 | buy | 430 | 0.10 | 106.907 | 0.000 | 0.000 | |
5081 | 2018.02.23 10:10 | modify | 430 | 0.10 | 106.907 | 105.507 | 108.607 | |
5082 | 2018.02.23 22:00 | close | 430 | 0.10 | 106.749 | 105.507 | 108.607 | -14.80 | 14120.77 |
5083 | 2018.02.26 02:45 | buy | 431 | 0.10 | 106.913 | 0.000 | 0.000 | |
5084 | 2018.02.26 02:45 | modify | 431 | 0.10 | 106.913 | 105.513 | 108.613 | |
5085 | 2018.02.27 17:45 | modify | 431 | 0.10 | 106.913 | 106.722 | 108.613 | |
5086 | 2018.02.27 17:50 | modify | 431 | 0.10 | 106.913 | 106.812 | 108.613 | |
5087 | 2018.02.27 17:55 | modify | 431 | 0.10 | 106.913 | 106.924 | 108.613 | |
5088 | 2018.02.28 17:41 | s/l | 431 | 0.10 | 106.913 | 106.924 | 108.613 | 0.75 | 14121.52 |
5089 | 2018.03.01 02:50 | sell | 432 | 0.10 | 106.731 | 0.000 | 0.000 | |
5090 | 2018.03.01 02:50 | modify | 432 | 0.10 | 106.731 | 108.131 | 105.031 | |
5091 | 2018.03.01 22:05 | modify | 432 | 0.10 | 106.731 | 106.970 | 105.031 | |
5092 | 2018.03.01 22:40 | modify | 432 | 0.10 | 106.731 | 106.940 | 105.031 | |
5093 | 2018.03.02 00:45 | modify | 432 | 0.10 | 106.731 | 106.927 | 105.031 | |
5094 | 2018.03.02 00:50 | modify | 432 | 0.10 | 106.731 | 106.918 | 105.031 | |
5095 | 2018.03.02 00:55 | modify | 432 | 0.10 | 106.731 | 106.859 | 105.031 | |
5096 | 2018.03.02 03:45 | modify | 432 | 0.10 | 106.731 | 106.827 | 105.031 | |
5097 | 2018.03.02 03:50 | modify | 432 | 0.10 | 106.731 | 106.807 | 105.031 | |
5098 | 2018.03.02 03:55 | modify | 432 | 0.10 | 106.731 | 106.794 | 105.031 | |
5099 | 2018.03.02 04:00 | modify | 432 | 0.10 | 106.731 | 106.778 | 105.031 | |
5100 | 2018.03.02 04:20 | modify | 432 | 0.10 | 106.731 | 106.734 | 105.031 | |
5101 | 2018.03.02 04:40 | modify | 432 | 0.10 | 106.731 | 106.727 | 105.031 | |
5102 | 2018.03.02 07:55 | modify | 432 | 0.10 | 106.731 | 106.604 | 105.031 | |
5103 | 2018.03.02 08:00 | modify | 432 | 0.10 | 106.731 | 106.558 | 105.031 | |
5104 | 2018.03.02 08:15 | modify | 432 | 0.10 | 106.731 | 106.557 | 105.031 | |
5105 | 2018.03.02 08:30 | modify | 432 | 0.10 | 106.731 | 106.541 | 105.031 | |
5106 | 2018.03.02 08:35 | modify | 432 | 0.10 | 106.731 | 106.492 | 105.031 | |
5107 | 2018.03.02 10:05 | modify | 432 | 0.10 | 106.731 | 106.487 | 105.031 | |
5108 | 2018.03.02 10:45 | modify | 432 | 0.10 | 106.731 | 106.419 | 105.031 | |
5109 | 2018.03.02 11:05 | modify | 432 | 0.10 | 106.731 | 106.416 | 105.031 | |
5110 | 2018.03.02 12:35 | modify | 432 | 0.10 | 106.731 | 106.411 | 105.031 | |
5111 | 2018.03.02 12:40 | modify | 432 | 0.10 | 106.731 | 106.380 | 105.031 | |
5112 | 2018.03.02 12:45 | modify | 432 | 0.10 | 106.731 | 106.379 | 105.031 | |
5113 | 2018.03.02 13:00 | modify | 432 | 0.10 | 106.731 | 106.303 | 105.031 | |
5114 | 2018.03.02 13:05 | modify | 432 | 0.10 | 106.731 | 106.293 | 105.031 | |
5115 | 2018.03.02 13:10 | modify | 432 | 0.10 | 106.731 | 106.142 | 105.031 | |
5116 | 2018.03.02 13:15 | modify | 432 | 0.10 | 106.731 | 106.066 | 105.031 | |
5117 | 2018.03.02 14:40 | modify | 432 | 0.10 | 106.731 | 106.060 | 105.031 | |
5118 | 2018.03.02 14:45 | modify | 432 | 0.10 | 106.731 | 106.042 | 105.031 | |
5119 | 2018.03.02 22:00 | close | 432 | 0.10 | 105.555 | 106.042 | 105.031 | 108.68 | 14230.19 |
5120 | 2018.03.06 06:50 | buy | 433 | 0.10 | 106.309 | 0.000 | 0.000 | |
5121 | 2018.03.06 06:50 | modify | 433 | 0.10 | 106.309 | 104.909 | 108.009 | |
5122 | 2018.03.07 01:05 | close | 433 | 0.10 | 105.508 | 104.909 | 108.009 | -75.56 | 14154.64 |
5123 | 2018.03.08 15:35 | buy | 434 | 0.10 | 106.058 | 0.000 | 0.000 | |
5124 | 2018.03.08 15:35 | modify | 434 | 0.10 | 106.058 | 104.658 | 107.758 | |
5125 | 2018.03.09 02:50 | modify | 434 | 0.10 | 106.058 | 105.826 | 107.758 | |
5126 | 2018.03.09 02:55 | modify | 434 | 0.10 | 106.058 | 105.944 | 107.758 | |
5127 | 2018.03.09 03:05 | modify | 434 | 0.10 | 106.058 | 106.044 | 107.758 | |
5128 | 2018.03.09 03:15 | modify | 434 | 0.10 | 106.058 | 106.078 | 107.758 | |
5129 | 2018.03.09 03:20 | modify | 434 | 0.10 | 106.058 | 106.127 | 107.758 | |
5130 | 2018.03.09 03:30 | modify | 434 | 0.10 | 106.058 | 106.132 | 107.758 | |
5131 | 2018.03.09 03:35 | modify | 434 | 0.10 | 106.058 | 106.159 | 107.758 | |
5132 | 2018.03.09 15:40 | modify | 434 | 0.10 | 106.058 | 106.182 | 107.758 | |
5133 | 2018.03.09 15:45 | modify | 434 | 0.10 | 106.058 | 106.218 | 107.758 | |
5134 | 2018.03.09 17:30 | modify | 434 | 0.10 | 106.058 | 106.267 | 107.758 | |
5135 | 2018.03.09 22:00 | close | 434 | 0.10 | 106.766 | 106.267 | 107.758 | 66.68 | 14221.32 |
5136 | 2018.03.13 15:35 | buy | 435 | 0.10 | 107.098 | 0.000 | 0.000 | |
5137 | 2018.03.13 15:35 | modify | 435 | 0.10 | 107.098 | 105.698 | 108.798 | |
5138 | 2018.03.16 10:40 | close | 435 | 0.10 | 105.758 | 105.698 | 108.798 | -124.84 | 14096.48 |
5139 | 2018.03.16 15:40 | sell | 436 | 0.10 | 105.755 | 0.000 | 0.000 | |
5140 | 2018.03.16 15:40 | modify | 436 | 0.10 | 105.755 | 107.155 | 104.055 | |
5141 | 2018.03.16 23:00 | close | 436 | 0.10 | 106.053 | 107.155 | 104.055 | -28.10 | 14068.38 |
5142 | 2018.03.19 18:20 | buy | 437 | 0.10 | 106.038 | 0.000 | 0.000 | |
5143 | 2018.03.19 18:20 | modify | 437 | 0.10 | 106.038 | 104.638 | 107.738 | |
5144 | 2018.03.20 10:35 | modify | 437 | 0.10 | 106.038 | 105.808 | 107.738 | |
5145 | 2018.03.20 15:25 | modify | 437 | 0.10 | 106.038 | 105.828 | 107.738 | |
5146 | 2018.03.22 03:24 | s/l | 437 | 0.10 | 105.826 | 105.828 | 107.738 | -18.17 | 14050.21 |
5147 | 2018.03.22 12:35 | buy | 438 | 0.10 | 105.589 | 0.000 | 0.000 | |
5148 | 2018.03.22 12:35 | modify | 438 | 0.10 | 105.589 | 104.189 | 107.289 | |
5149 | 2018.03.23 01:40 | close | 438 | 0.10 | 104.865 | 104.189 | 107.289 | -68.67 | 13981.54 |
5150 | 2018.03.26 11:50 | buy | 439 | 0.10 | 104.986 | 0.000 | 0.000 | |
5151 | 2018.03.26 11:50 | modify | 439 | 0.10 | 104.986 | 103.586 | 106.686 | |
5152 | 2018.03.27 01:05 | modify | 439 | 0.10 | 104.986 | 104.741 | 106.686 | |
5153 | 2018.03.27 01:10 | modify | 439 | 0.10 | 104.986 | 104.750 | 106.686 | |
5154 | 2018.03.27 01:15 | modify | 439 | 0.10 | 104.986 | 104.790 | 106.686 | |
5155 | 2018.03.27 03:00 | modify | 439 | 0.10 | 104.986 | 104.796 | 106.686 | |
5156 | 2018.03.27 03:10 | modify | 439 | 0.10 | 104.986 | 104.812 | 106.686 | |
5157 | 2018.03.27 03:50 | modify | 439 | 0.10 | 104.986 | 104.841 | 106.686 | |
5158 | 2018.03.27 03:55 | modify | 439 | 0.10 | 104.986 | 104.849 | 106.686 | |
5159 | 2018.03.27 04:10 | modify | 439 | 0.10 | 104.986 | 104.850 | 106.686 | |
5160 | 2018.03.27 04:15 | modify | 439 | 0.10 | 104.986 | 104.874 | 106.686 | |
5161 | 2018.03.27 04:20 | modify | 439 | 0.10 | 104.986 | 104.881 | 106.686 | |
5162 | 2018.03.27 04:30 | modify | 439 | 0.10 | 104.986 | 104.883 | 106.686 | |
5163 | 2018.03.27 04:40 | modify | 439 | 0.10 | 104.986 | 104.905 | 106.686 | |
5164 | 2018.03.27 04:45 | modify | 439 | 0.10 | 104.986 | 104.942 | 106.686 | |
5165 | 2018.03.27 04:50 | modify | 439 | 0.10 | 104.986 | 104.978 | 106.686 | |
5166 | 2018.03.27 05:10 | modify | 439 | 0.10 | 104.986 | 104.981 | 106.686 | |
5167 | 2018.03.27 14:10 | modify | 439 | 0.10 | 104.986 | 104.991 | 106.686 | |
5168 | 2018.03.27 14:15 | modify | 439 | 0.10 | 104.986 | 105.023 | 106.686 | |
5169 | 2018.03.27 15:10 | modify | 439 | 0.10 | 104.986 | 105.072 | 106.686 | |
5170 | 2018.03.27 15:15 | modify | 439 | 0.10 | 104.986 | 105.134 | 106.686 | |
5171 | 2018.03.28 14:00 | modify | 439 | 0.10 | 104.986 | 105.153 | 106.686 | |
5172 | 2018.03.28 14:05 | modify | 439 | 0.10 | 104.986 | 105.167 | 106.686 | |
5173 | 2018.03.28 14:25 | modify | 439 | 0.10 | 104.986 | 105.224 | 106.686 | |
5174 | 2018.03.28 14:40 | modify | 439 | 0.10 | 104.986 | 105.231 | 106.686 | |
5175 | 2018.03.28 15:00 | modify | 439 | 0.10 | 104.986 | 105.264 | 106.686 | |
5176 | 2018.03.28 15:05 | modify | 439 | 0.10 | 104.986 | 105.331 | 106.686 | |
5177 | 2018.03.28 15:10 | modify | 439 | 0.10 | 104.986 | 105.375 | 106.686 | |
5178 | 2018.03.28 15:15 | modify | 439 | 0.10 | 104.986 | 105.430 | 106.686 | |
5179 | 2018.03.28 15:20 | modify | 439 | 0.10 | 104.986 | 105.432 | 106.686 | |
5180 | 2018.03.28 15:25 | modify | 439 | 0.10 | 104.986 | 105.500 | 106.686 | |
5181 | 2018.03.28 15:30 | modify | 439 | 0.10 | 104.986 | 105.523 | 106.686 | |
5182 | 2018.03.28 18:50 | modify | 439 | 0.10 | 104.986 | 105.544 | 106.686 | |
5183 | 2018.03.28 19:00 | modify | 439 | 0.10 | 104.986 | 105.546 | 106.686 | |
5184 | 2018.03.28 19:05 | modify | 439 | 0.10 | 104.986 | 105.571 | 106.686 | |
5185 | 2018.03.28 19:10 | modify | 439 | 0.10 | 104.986 | 105.624 | 106.686 | |
5186 | 2018.03.28 19:15 | modify | 439 | 0.10 | 104.986 | 105.687 | 106.686 | |
5187 | 2018.03.28 19:20 | modify | 439 | 0.10 | 104.986 | 105.695 | 106.686 | |
5188 | 2018.03.28 19:45 | modify | 439 | 0.10 | 104.986 | 105.714 | 106.686 | |
5189 | 2018.03.28 20:10 | modify | 439 | 0.10 | 104.986 | 105.730 | 106.686 | |
5190 | 2018.03.28 20:15 | modify | 439 | 0.10 | 104.986 | 105.755 | 106.686 | |
5191 | 2018.03.28 20:20 | modify | 439 | 0.10 | 104.986 | 105.783 | 106.686 | |
5192 | 2018.03.28 20:24 | t/p | 439 | 0.10 | 106.698 | 105.783 | 106.686 | 161.21 | 14142.75 |
5193 | 2018.03.29 15:10 | buy | 440 | 0.10 | 106.465 | 0.000 | 0.000 | |
5194 | 2018.03.29 15:10 | modify | 440 | 0.10 | 106.465 | 105.065 | 108.165 | |
5195 | 2018.03.30 23:00 | close | 440 | 0.10 | 106.253 | 105.065 | 108.165 | -19.58 | 14123.17 |
5196 | 2018.04.02 00:05 | buy | 441 | 0.10 | 106.207 | 0.000 | 0.000 | |
5197 | 2018.04.02 00:05 | modify | 441 | 0.10 | 106.207 | 104.807 | 107.907 | |
5198 | 2018.04.02 20:45 | close | 441 | 0.10 | 105.710 | 104.807 | 107.907 | -47.01 | 14076.16 |
5199 | 2018.04.03 09:55 | buy | 442 | 0.10 | 105.798 | 0.000 | 0.000 | |
5200 | 2018.04.03 09:55 | modify | 442 | 0.10 | 105.798 | 104.398 | 107.498 | |
5201 | 2018.04.03 16:10 | modify | 442 | 0.10 | 105.798 | 105.568 | 107.498 | |
5202 | 2018.04.03 16:15 | modify | 442 | 0.10 | 105.798 | 105.639 | 107.498 | |
5203 | 2018.04.03 16:20 | modify | 442 | 0.10 | 105.798 | 105.651 | 107.498 | |
5204 | 2018.04.03 16:25 | modify | 442 | 0.10 | 105.798 | 105.740 | 107.498 | |
5205 | 2018.04.03 16:30 | modify | 442 | 0.10 | 105.798 | 105.775 | 107.498 | |
5206 | 2018.04.03 16:40 | modify | 442 | 0.10 | 105.798 | 105.817 | 107.498 | |
5207 | 2018.04.03 17:55 | modify | 442 | 0.10 | 105.798 | 105.821 | 107.498 | |
5208 | 2018.04.03 22:05 | modify | 442 | 0.10 | 105.798 | 105.866 | 107.498 | |
5209 | 2018.04.03 22:10 | modify | 442 | 0.10 | 105.798 | 105.896 | 107.498 | |
5210 | 2018.04.03 23:00 | modify | 442 | 0.10 | 105.798 | 105.900 | 107.498 | |
5211 | 2018.04.04 21:20 | modify | 442 | 0.10 | 105.798 | 105.933 | 107.498 | |
5212 | 2018.04.04 21:25 | modify | 442 | 0.10 | 105.798 | 105.998 | 107.498 | |
5213 | 2018.04.04 21:45 | modify | 442 | 0.10 | 105.798 | 106.008 | 107.498 | |
5214 | 2018.04.04 22:40 | modify | 442 | 0.10 | 105.798 | 106.045 | 107.498 | |
5215 | 2018.04.04 22:50 | modify | 442 | 0.10 | 105.798 | 106.061 | 107.498 | |
5216 | 2018.04.04 23:10 | modify | 442 | 0.10 | 105.798 | 106.067 | 107.498 | |
5217 | 2018.04.04 23:15 | modify | 442 | 0.10 | 105.798 | 106.087 | 107.498 | |
5218 | 2018.04.05 03:15 | modify | 442 | 0.10 | 105.798 | 106.094 | 107.498 | |
5219 | 2018.04.05 04:00 | modify | 442 | 0.10 | 105.798 | 106.114 | 107.498 | |
5220 | 2018.04.05 04:30 | modify | 442 | 0.10 | 105.798 | 106.123 | 107.498 | |
5221 | 2018.04.05 04:35 | modify | 442 | 0.10 | 105.798 | 106.128 | 107.498 | |
5222 | 2018.04.05 04:45 | modify | 442 | 0.10 | 105.798 | 106.134 | 107.498 | |
5223 | 2018.04.05 04:50 | modify | 442 | 0.10 | 105.798 | 106.172 | 107.498 | |
5224 | 2018.04.05 04:55 | modify | 442 | 0.10 | 105.798 | 106.200 | 107.498 | |
5225 | 2018.04.05 05:00 | modify | 442 | 0.10 | 105.798 | 106.209 | 107.498 | |
5226 | 2018.04.05 05:10 | modify | 442 | 0.10 | 105.798 | 106.231 | 107.498 | |
5227 | 2018.04.05 07:20 | modify | 442 | 0.10 | 105.798 | 106.233 | 107.498 | |
5228 | 2018.04.05 09:40 | modify | 442 | 0.10 | 105.798 | 106.316 | 107.498 | |
5229 | 2018.04.05 10:05 | modify | 442 | 0.10 | 105.798 | 106.326 | 107.498 | |
5230 | 2018.04.05 10:10 | modify | 442 | 0.10 | 105.798 | 106.376 | 107.498 | |
5231 | 2018.04.05 10:25 | modify | 442 | 0.10 | 105.798 | 106.381 | 107.498 | |
5232 | 2018.04.05 17:05 | modify | 442 | 0.10 | 105.798 | 106.387 | 107.498 | |
5233 | 2018.04.05 17:10 | modify | 442 | 0.10 | 105.798 | 106.447 | 107.498 | |
5234 | 2018.04.05 17:15 | modify | 442 | 0.10 | 105.798 | 106.467 | 107.498 | |
5235 | 2018.04.05 17:25 | modify | 442 | 0.10 | 105.798 | 106.496 | 107.498 | |
5236 | 2018.04.05 17:30 | modify | 442 | 0.10 | 105.798 | 106.502 | 107.498 | |
5237 | 2018.04.05 17:35 | modify | 442 | 0.10 | 105.798 | 106.524 | 107.498 | |
5238 | 2018.04.05 17:40 | modify | 442 | 0.10 | 105.798 | 106.575 | 107.498 | |
5239 | 2018.04.05 17:45 | close | 442 | 0.10 | 107.389 | 106.575 | 107.498 | 149.63 | 14225.79 |
5240 | 2018.04.05 20:45 | buy | 443 | 0.10 | 107.349 | 0.000 | 0.000 | |
5241 | 2018.04.05 20:45 | modify | 443 | 0.10 | 107.349 | 105.949 | 109.049 | |
5242 | 2018.04.06 23:00 | close | 443 | 0.10 | 106.879 | 105.949 | 109.049 | -43.61 | 14182.19 |
5243 | 2018.04.09 08:40 | buy | 444 | 0.10 | 106.971 | 0.000 | 0.000 | |
5244 | 2018.04.09 08:40 | modify | 444 | 0.10 | 106.971 | 105.571 | 108.671 | |
5245 | 2018.04.13 09:05 | modify | 444 | 0.10 | 106.971 | 106.801 | 108.671 | |
5246 | 2018.04.13 09:10 | modify | 444 | 0.10 | 106.971 | 106.815 | 108.671 | |
5247 | 2018.04.13 09:20 | modify | 444 | 0.10 | 106.971 | 106.827 | 108.671 | |
5248 | 2018.04.13 09:25 | modify | 444 | 0.10 | 106.971 | 106.830 | 108.671 | |
5249 | 2018.04.13 09:30 | modify | 444 | 0.10 | 106.971 | 106.836 | 108.671 | |
5250 | 2018.04.13 09:45 | modify | 444 | 0.10 | 106.971 | 106.844 | 108.671 | |
5251 | 2018.04.13 09:50 | modify | 444 | 0.10 | 106.971 | 106.883 | 108.671 | |
5252 | 2018.04.13 10:20 | modify | 444 | 0.10 | 106.971 | 106.916 | 108.671 | |
5253 | 2018.04.13 14:00 | modify | 444 | 0.10 | 106.971 | 106.923 | 108.671 | |
5254 | 2018.04.13 14:05 | modify | 444 | 0.10 | 106.971 | 106.954 | 108.671 | |
5255 | 2018.04.13 14:15 | modify | 444 | 0.10 | 106.971 | 106.965 | 108.671 | |
5256 | 2018.04.13 16:05 | modify | 444 | 0.10 | 106.971 | 106.974 | 108.671 | |
5257 | 2018.04.13 16:10 | modify | 444 | 0.10 | 106.971 | 106.990 | 108.671 | |
5258 | 2018.04.13 16:15 | modify | 444 | 0.10 | 106.971 | 107.005 | 108.671 | |
5259 | 2018.04.13 16:20 | modify | 444 | 0.10 | 106.971 | 107.008 | 108.671 | |
5260 | 2018.04.13 23:00 | close | 444 | 0.10 | 107.364 | 107.008 | 108.671 | 38.84 | 14221.03 |
5261 | 2018.04.16 04:40 | buy | 445 | 0.10 | 107.370 | 0.000 | 0.000 | |
5262 | 2018.04.16 04:40 | modify | 445 | 0.10 | 107.370 | 105.970 | 109.070 | |
5263 | 2018.04.20 23:00 | close | 445 | 0.10 | 107.646 | 105.970 | 109.070 | 27.88 | 14248.91 |
5264 | 2018.04.23 21:55 | buy | 446 | 0.10 | 108.568 | 0.000 | 0.000 | |
5265 | 2018.04.23 21:55 | modify | 446 | 0.10 | 108.568 | 107.168 | 110.268 | |
5266 | 2018.04.24 16:25 | modify | 446 | 0.10 | 108.568 | 108.364 | 110.268 | |
5267 | 2018.04.24 16:50 | modify | 446 | 0.10 | 108.568 | 108.386 | 110.268 | |
5268 | 2018.04.24 17:10 | modify | 446 | 0.10 | 108.568 | 108.400 | 110.268 | |
5269 | 2018.04.24 17:55 | modify | 446 | 0.10 | 108.568 | 108.420 | 110.268 | |
5270 | 2018.04.24 18:00 | modify | 446 | 0.10 | 108.568 | 108.422 | 110.268 | |
5271 | 2018.04.24 18:05 | modify | 446 | 0.10 | 108.568 | 108.442 | 110.268 | |
5272 | 2018.04.25 11:00 | modify | 446 | 0.10 | 108.568 | 108.500 | 110.268 | |
5273 | 2018.04.25 11:15 | modify | 446 | 0.10 | 108.568 | 108.510 | 110.268 | |
5274 | 2018.04.25 17:35 | modify | 446 | 0.10 | 108.568 | 108.546 | 110.268 | |
5275 | 2018.04.25 17:45 | modify | 446 | 0.10 | 108.568 | 108.565 | 110.268 | |
5276 | 2018.04.25 18:30 | modify | 446 | 0.10 | 108.568 | 108.580 | 110.268 | |
5277 | 2018.04.25 18:35 | modify | 446 | 0.10 | 108.568 | 108.621 | 110.268 | |
5278 | 2018.04.25 18:45 | modify | 446 | 0.10 | 108.568 | 108.626 | 110.268 | |
5279 | 2018.04.25 23:25 | modify | 446 | 0.10 | 108.568 | 108.635 | 110.268 | |
5280 | 2018.04.25 23:30 | modify | 446 | 0.10 | 108.568 | 108.637 | 110.268 | |
5281 | 2018.04.25 23:35 | modify | 446 | 0.10 | 108.568 | 108.641 | 110.268 | |
5282 | 2018.04.25 23:40 | modify | 446 | 0.10 | 108.568 | 108.702 | 110.268 | |
5283 | 2018.04.26 01:10 | modify | 446 | 0.10 | 108.568 | 108.708 | 110.268 | |
5284 | 2018.04.27 15:40 | modify | 446 | 0.10 | 108.568 | 108.721 | 110.268 | |
5285 | 2018.04.27 23:00 | close | 446 | 0.10 | 109.050 | 108.721 | 110.268 | 46.44 | 14295.35 |
5286 | 2018.04.30 17:10 | buy | 447 | 0.10 | 109.319 | 0.000 | 0.000 | |
5287 | 2018.04.30 17:10 | modify | 447 | 0.10 | 109.319 | 107.919 | 111.019 | |
5288 | 2018.05.01 22:15 | modify | 447 | 0.10 | 109.319 | 109.093 | 111.019 | |
5289 | 2018.05.01 22:20 | modify | 447 | 0.10 | 109.319 | 109.096 | 111.019 | |
5290 | 2018.05.01 22:30 | modify | 447 | 0.10 | 109.319 | 109.097 | 111.019 | |
5291 | 2018.05.01 22:35 | modify | 447 | 0.10 | 109.319 | 109.102 | 111.019 | |
5292 | 2018.05.01 22:40 | modify | 447 | 0.10 | 109.319 | 109.125 | 111.019 | |
5293 | 2018.05.01 22:45 | modify | 447 | 0.10 | 109.319 | 109.131 | 111.019 | |
5294 | 2018.05.01 23:00 | modify | 447 | 0.10 | 109.319 | 109.132 | 111.019 | |
5295 | 2018.05.02 01:55 | modify | 447 | 0.10 | 109.319 | 109.147 | 111.019 | |
5296 | 2018.05.02 02:00 | modify | 447 | 0.10 | 109.319 | 109.159 | 111.019 | |
5297 | 2018.05.02 16:50 | modify | 447 | 0.10 | 109.319 | 109.169 | 111.019 | |
5298 | 2018.05.02 17:15 | modify | 447 | 0.10 | 109.319 | 109.174 | 111.019 | |
5299 | 2018.05.02 17:25 | modify | 447 | 0.10 | 109.319 | 109.179 | 111.019 | |
5300 | 2018.05.02 17:35 | modify | 447 | 0.10 | 109.319 | 109.182 | 111.019 | |
5301 | 2018.05.02 17:40 | modify | 447 | 0.10 | 109.319 | 109.240 | 111.019 | |
5302 | 2018.05.03 14:55 | s/l | 447 | 0.10 | 109.238 | 109.240 | 111.019 | -5.54 | 14289.80 |
5303 | 2018.05.07 15:45 | buy | 448 | 0.10 | 109.206 | 0.000 | 0.000 | |
5304 | 2018.05.07 15:45 | modify | 448 | 0.10 | 109.206 | 107.806 | 110.906 | |
5305 | 2018.05.09 10:15 | modify | 448 | 0.10 | 109.206 | 108.983 | 110.906 | |
5306 | 2018.05.09 10:20 | modify | 448 | 0.10 | 109.206 | 109.040 | 110.906 | |
5307 | 2018.05.09 16:50 | modify | 448 | 0.10 | 109.206 | 109.053 | 110.906 | |
5308 | 2018.05.10 02:40 | modify | 448 | 0.10 | 109.206 | 109.065 | 110.906 | |
5309 | 2018.05.10 02:45 | modify | 448 | 0.10 | 109.206 | 109.080 | 110.906 | |
5310 | 2018.05.10 02:50 | modify | 448 | 0.10 | 109.206 | 109.106 | 110.906 | |
5311 | 2018.05.10 03:15 | modify | 448 | 0.10 | 109.206 | 109.110 | 110.906 | |
5312 | 2018.05.10 03:20 | modify | 448 | 0.10 | 109.206 | 109.118 | 110.906 | |
5313 | 2018.05.10 03:25 | modify | 448 | 0.10 | 109.206 | 109.132 | 110.906 | |
5314 | 2018.05.10 03:35 | modify | 448 | 0.10 | 109.206 | 109.162 | 110.906 | |
5315 | 2018.05.10 03:55 | modify | 448 | 0.10 | 109.206 | 109.164 | 110.906 | |
5316 | 2018.05.10 10:05 | modify | 448 | 0.10 | 109.206 | 109.183 | 110.906 | |
5317 | 2018.05.10 10:30 | modify | 448 | 0.10 | 109.206 | 109.215 | 110.906 | |
5318 | 2018.05.10 10:35 | modify | 448 | 0.10 | 109.206 | 109.235 | 110.906 | |
5319 | 2018.05.11 03:59 | s/l | 448 | 0.10 | 109.228 | 109.235 | 110.906 | 4.26 | 14294.06 |
5320 | 2018.05.11 09:30 | buy | 449 | 0.10 | 109.375 | 0.000 | 0.000 | |
5321 | 2018.05.11 09:30 | modify | 449 | 0.10 | 109.375 | 107.975 | 111.075 | |
5322 | 2018.05.11 23:00 | close | 449 | 0.10 | 109.304 | 107.975 | 111.075 | -6.49 | 14287.57 |
5323 | 2018.05.14 03:05 | buy | 450 | 0.10 | 109.305 | 0.000 | 0.000 | |
5324 | 2018.05.14 03:05 | modify | 450 | 0.10 | 109.305 | 107.905 | 111.005 | |
5325 | 2018.05.15 07:30 | modify | 450 | 0.10 | 109.305 | 109.086 | 111.005 | |
5326 | 2018.05.15 07:35 | modify | 450 | 0.10 | 109.305 | 109.087 | 111.005 | |
5327 | 2018.05.15 07:40 | modify | 450 | 0.10 | 109.305 | 109.113 | 111.005 | |
5328 | 2018.05.15 07:45 | modify | 450 | 0.10 | 109.305 | 109.119 | 111.005 | |
5329 | 2018.05.15 07:55 | modify | 450 | 0.10 | 109.305 | 109.150 | 111.005 | |
5330 | 2018.05.15 08:00 | modify | 450 | 0.10 | 109.305 | 109.159 | 111.005 | |
5331 | 2018.05.15 08:15 | modify | 450 | 0.10 | 109.305 | 109.167 | 111.005 | |
5332 | 2018.05.15 09:10 | modify | 450 | 0.10 | 109.305 | 109.184 | 111.005 | |
5333 | 2018.05.15 09:15 | modify | 450 | 0.10 | 109.305 | 109.217 | 111.005 | |
5334 | 2018.05.15 14:40 | modify | 450 | 0.10 | 109.305 | 109.219 | 111.005 | |
5335 | 2018.05.15 14:45 | modify | 450 | 0.10 | 109.305 | 109.340 | 111.005 | |
5336 | 2018.05.15 15:00 | modify | 450 | 0.10 | 109.305 | 109.351 | 111.005 | |
5337 | 2018.05.15 15:35 | modify | 450 | 0.10 | 109.305 | 109.433 | 111.005 | |
5338 | 2018.05.15 15:40 | modify | 450 | 0.10 | 109.305 | 109.535 | 111.005 | |
5339 | 2018.05.15 16:20 | modify | 450 | 0.10 | 109.305 | 109.546 | 111.005 | |
5340 | 2018.05.15 16:40 | modify | 450 | 0.10 | 109.305 | 109.595 | 111.005 | |
5341 | 2018.05.15 16:50 | modify | 450 | 0.10 | 109.305 | 109.608 | 111.005 | |
5342 | 2018.05.15 20:40 | modify | 450 | 0.10 | 109.305 | 109.619 | 111.005 | |
5343 | 2018.05.15 20:45 | modify | 450 | 0.10 | 109.305 | 109.637 | 111.005 | |
5344 | 2018.05.15 21:00 | modify | 450 | 0.10 | 109.305 | 109.639 | 111.005 | |
5345 | 2018.05.15 21:05 | modify | 450 | 0.10 | 109.305 | 109.648 | 111.005 | |
5346 | 2018.05.15 21:10 | modify | 450 | 0.10 | 109.305 | 109.652 | 111.005 | |
5347 | 2018.05.15 21:15 | modify | 450 | 0.10 | 109.305 | 109.687 | 111.005 | |
5348 | 2018.05.15 21:20 | modify | 450 | 0.10 | 109.305 | 109.692 | 111.005 | |
5349 | 2018.05.17 09:20 | modify | 450 | 0.10 | 109.305 | 109.765 | 111.005 | |
5350 | 2018.05.17 09:25 | modify | 450 | 0.10 | 109.305 | 109.767 | 111.005 | |
5351 | 2018.05.17 09:35 | modify | 450 | 0.10 | 109.305 | 109.791 | 111.005 | |
5352 | 2018.05.17 10:25 | modify | 450 | 0.10 | 109.305 | 109.795 | 111.005 | |
5353 | 2018.05.17 10:35 | modify | 450 | 0.10 | 109.305 | 109.827 | 111.005 | |
5354 | 2018.05.17 10:40 | modify | 450 | 0.10 | 109.305 | 109.857 | 111.005 | |
5355 | 2018.05.17 11:10 | modify | 450 | 0.10 | 109.305 | 109.861 | 111.005 | |
5356 | 2018.05.17 11:30 | modify | 450 | 0.10 | 109.305 | 109.896 | 111.005 | |
5357 | 2018.05.17 11:35 | modify | 450 | 0.10 | 109.305 | 109.917 | 111.005 | |
5358 | 2018.05.17 11:40 | modify | 450 | 0.10 | 109.305 | 109.926 | 111.005 | |
5359 | 2018.05.17 11:50 | modify | 450 | 0.10 | 109.305 | 109.959 | 111.005 | |
5360 | 2018.05.17 12:05 | modify | 450 | 0.10 | 109.305 | 109.960 | 111.005 | |
5361 | 2018.05.17 12:50 | modify | 450 | 0.10 | 109.305 | 109.970 | 111.005 | |
5362 | 2018.05.17 15:25 | modify | 450 | 0.10 | 109.305 | 109.979 | 111.005 | |
5363 | 2018.05.17 15:35 | modify | 450 | 0.10 | 109.305 | 110.020 | 111.005 | |
5364 | 2018.05.17 15:50 | modify | 450 | 0.10 | 109.305 | 110.035 | 111.005 | |
5365 | 2018.05.17 17:00 | modify | 450 | 0.10 | 109.305 | 110.043 | 111.005 | |
5366 | 2018.05.17 18:00 | modify | 450 | 0.10 | 109.305 | 110.073 | 111.005 | |
5367 | 2018.05.17 18:15 | modify | 450 | 0.10 | 109.305 | 110.091 | 111.005 | |
5368 | 2018.05.17 18:20 | modify | 450 | 0.10 | 109.305 | 110.096 | 111.005 | |
5369 | 2018.05.18 01:25 | modify | 450 | 0.10 | 109.305 | 110.097 | 111.005 | |
5370 | 2018.05.18 01:50 | modify | 450 | 0.10 | 109.305 | 110.099 | 111.005 | |
5371 | 2018.05.18 03:00 | modify | 450 | 0.10 | 109.305 | 110.101 | 111.005 | |
5372 | 2018.05.18 03:05 | modify | 450 | 0.10 | 109.305 | 110.102 | 111.005 | |
5373 | 2018.05.18 03:15 | modify | 450 | 0.10 | 109.305 | 110.103 | 111.005 | |
5374 | 2018.05.18 03:20 | close | 450 | 0.10 | 110.862 | 110.103 | 111.005 | 142.68 | 14430.25 |
5375 | 2018.05.18 08:25 | buy | 451 | 0.10 | 110.893 | 0.000 | 0.000 | |
5376 | 2018.05.18 08:25 | modify | 451 | 0.10 | 110.893 | 109.493 | 112.593 | |
5377 | 2018.05.18 23:00 | close | 451 | 0.10 | 110.719 | 109.493 | 112.593 | -15.71 | 14414.54 |
5378 | 2018.05.21 11:55 | buy | 452 | 0.10 | 111.294 | 0.000 | 0.000 | |
5379 | 2018.05.21 11:55 | modify | 452 | 0.10 | 111.294 | 109.894 | 112.994 | |
5380 | 2018.05.23 10:55 | close | 452 | 0.10 | 110.019 | 109.894 | 112.994 | -115.14 | 14299.40 |
5381 | 2018.05.23 15:15 | sell | 453 | 0.10 | 109.858 | 0.000 | 0.000 | |
5382 | 2018.05.23 15:15 | modify | 453 | 0.10 | 109.858 | 111.258 | 108.158 | |
5383 | 2018.05.24 16:45 | modify | 453 | 0.10 | 109.858 | 110.094 | 108.158 | |
5384 | 2018.05.24 16:50 | modify | 453 | 0.10 | 109.858 | 110.015 | 108.158 | |
5385 | 2018.05.24 16:55 | modify | 453 | 0.10 | 109.858 | 109.982 | 108.158 | |
5386 | 2018.05.24 17:00 | modify | 453 | 0.10 | 109.858 | 109.922 | 108.158 | |
5387 | 2018.05.24 17:20 | modify | 453 | 0.10 | 109.858 | 109.907 | 108.158 | |
5388 | 2018.05.24 17:25 | modify | 453 | 0.10 | 109.858 | 109.865 | 108.158 | |
5389 | 2018.05.24 17:30 | modify | 453 | 0.10 | 109.858 | 109.845 | 108.158 | |
5390 | 2018.05.24 17:35 | modify | 453 | 0.10 | 109.858 | 109.775 | 108.158 | |
5391 | 2018.05.25 23:00 | close | 453 | 0.10 | 109.474 | 109.775 | 108.158 | 24.15 | 14323.55 |
5392 | 2018.05.28 03:55 | buy | 454 | 0.10 | 109.563 | 0.000 | 0.000 | |
5393 | 2018.05.28 03:55 | modify | 454 | 0.10 | 109.563 | 108.163 | 111.263 | |
5394 | 2018.05.29 11:30 | close | 454 | 0.10 | 108.567 | 108.163 | 111.263 | -91.38 | 14232.17 |
5395 | 2018.05.30 08:40 | buy | 455 | 0.10 | 108.587 | 0.000 | 0.000 | |
5396 | 2018.05.30 08:40 | modify | 455 | 0.10 | 108.587 | 107.187 | 110.287 | |
5397 | 2018.06.01 04:20 | modify | 455 | 0.10 | 108.587 | 108.361 | 110.287 | |
5398 | 2018.06.01 06:00 | modify | 455 | 0.10 | 108.587 | 108.412 | 110.287 | |
5399 | 2018.06.01 06:05 | modify | 455 | 0.10 | 108.587 | 108.434 | 110.287 | |
5400 | 2018.06.01 06:20 | modify | 455 | 0.10 | 108.587 | 108.443 | 110.287 | |
5401 | 2018.06.01 06:25 | modify | 455 | 0.10 | 108.587 | 108.483 | 110.287 | |
5402 | 2018.06.01 12:55 | modify | 455 | 0.10 | 108.587 | 108.491 | 110.287 | |
5403 | 2018.06.01 13:00 | modify | 455 | 0.10 | 108.587 | 108.517 | 110.287 | |
5404 | 2018.06.01 13:15 | modify | 455 | 0.10 | 108.587 | 108.538 | 110.287 | |
5405 | 2018.06.01 13:20 | modify | 455 | 0.10 | 108.587 | 108.540 | 110.287 | |
5406 | 2018.06.01 14:35 | modify | 455 | 0.10 | 108.587 | 108.550 | 110.287 | |
5407 | 2018.06.01 14:40 | modify | 455 | 0.10 | 108.587 | 108.574 | 110.287 | |
5408 | 2018.06.01 14:45 | modify | 455 | 0.10 | 108.587 | 108.593 | 110.287 | |
5409 | 2018.06.01 14:50 | modify | 455 | 0.10 | 108.587 | 108.599 | 110.287 | |
5410 | 2018.06.01 14:55 | modify | 455 | 0.10 | 108.587 | 108.663 | 110.287 | |
5411 | 2018.06.01 15:00 | modify | 455 | 0.10 | 108.587 | 108.687 | 110.287 | |
5412 | 2018.06.01 15:05 | modify | 455 | 0.10 | 108.587 | 108.699 | 110.287 | |
5413 | 2018.06.01 15:15 | modify | 455 | 0.10 | 108.587 | 108.718 | 110.287 | |
5414 | 2018.06.01 15:35 | modify | 455 | 0.10 | 108.587 | 108.801 | 110.287 | |
5415 | 2018.06.01 15:50 | modify | 455 | 0.10 | 108.587 | 108.810 | 110.287 | |
5416 | 2018.06.01 15:55 | modify | 455 | 0.10 | 108.587 | 108.903 | 110.287 | |
5417 | 2018.06.01 16:00 | modify | 455 | 0.10 | 108.587 | 108.936 | 110.287 | |
5418 | 2018.06.01 16:15 | modify | 455 | 0.10 | 108.587 | 108.941 | 110.287 | |
5419 | 2018.06.01 17:00 | modify | 455 | 0.10 | 108.587 | 108.975 | 110.287 | |
5420 | 2018.06.01 23:00 | close | 455 | 0.10 | 109.583 | 108.975 | 110.287 | 92.38 | 14324.55 |
5421 | 2018.06.04 10:25 | buy | 456 | 0.10 | 109.600 | 0.000 | 0.000 | |
5422 | 2018.06.04 10:25 | modify | 456 | 0.10 | 109.600 | 108.200 | 111.300 | |
5423 | 2018.06.06 10:05 | modify | 456 | 0.10 | 109.600 | 109.369 | 111.300 | |
5424 | 2018.06.06 10:25 | modify | 456 | 0.10 | 109.600 | 109.377 | 111.300 | |
5425 | 2018.06.06 10:30 | modify | 456 | 0.10 | 109.600 | 109.381 | 111.300 | |
5426 | 2018.06.06 12:55 | modify | 456 | 0.10 | 109.600 | 109.396 | 111.300 | |
5427 | 2018.06.06 13:00 | modify | 456 | 0.10 | 109.600 | 109.409 | 111.300 | |
5428 | 2018.06.06 13:05 | modify | 456 | 0.10 | 109.600 | 109.410 | 111.300 | |
5429 | 2018.06.06 13:15 | modify | 456 | 0.10 | 109.600 | 109.422 | 111.300 | |
5430 | 2018.06.06 13:20 | modify | 456 | 0.10 | 109.600 | 109.434 | 111.300 | |
5431 | 2018.06.06 13:55 | modify | 456 | 0.10 | 109.600 | 109.445 | 111.300 | |
5432 | 2018.06.06 14:45 | modify | 456 | 0.10 | 109.600 | 109.446 | 111.300 | |
5433 | 2018.06.06 14:55 | modify | 456 | 0.10 | 109.600 | 109.458 | 111.300 | |
5434 | 2018.06.06 15:00 | modify | 456 | 0.10 | 109.600 | 109.462 | 111.300 | |
5435 | 2018.06.06 22:05 | modify | 456 | 0.10 | 109.600 | 109.505 | 111.300 | |
5436 | 2018.06.07 20:34 | s/l | 456 | 0.10 | 109.505 | 109.505 | 111.300 | -6.81 | 14317.74 |
5437 | 2018.06.11 16:05 | buy | 457 | 0.10 | 109.895 | 0.000 | 0.000 | |
5438 | 2018.06.11 16:05 | modify | 457 | 0.10 | 109.895 | 108.495 | 111.595 | |
5439 | 2018.06.12 02:55 | modify | 457 | 0.10 | 109.895 | 109.655 | 111.595 | |
5440 | 2018.06.12 03:05 | modify | 457 | 0.10 | 109.895 | 109.670 | 111.595 | |
5441 | 2018.06.12 03:10 | modify | 457 | 0.10 | 109.895 | 109.712 | 111.595 | |
5442 | 2018.06.12 03:20 | modify | 457 | 0.10 | 109.895 | 109.717 | 111.595 | |
5443 | 2018.06.13 01:30 | modify | 457 | 0.10 | 109.895 | 109.718 | 111.595 | |
5444 | 2018.06.13 01:35 | modify | 457 | 0.10 | 109.895 | 109.723 | 111.595 | |
5445 | 2018.06.13 01:40 | modify | 457 | 0.10 | 109.895 | 109.762 | 111.595 | |
5446 | 2018.06.13 04:10 | modify | 457 | 0.10 | 109.895 | 109.783 | 111.595 | |
5447 | 2018.06.13 04:15 | modify | 457 | 0.10 | 109.895 | 109.802 | 111.595 | |
5448 | 2018.06.13 04:20 | modify | 457 | 0.10 | 109.895 | 109.834 | 111.595 | |
5449 | 2018.06.13 04:25 | modify | 457 | 0.10 | 109.895 | 109.854 | 111.595 | |
5450 | 2018.06.13 06:05 | modify | 457 | 0.10 | 109.895 | 109.862 | 111.595 | |
5451 | 2018.06.13 06:10 | modify | 457 | 0.10 | 109.895 | 109.887 | 111.595 | |
5452 | 2018.06.13 06:15 | modify | 457 | 0.10 | 109.895 | 109.901 | 111.595 | |
5453 | 2018.06.13 06:20 | modify | 457 | 0.10 | 109.895 | 109.910 | 111.595 | |
5454 | 2018.06.13 06:55 | modify | 457 | 0.10 | 109.895 | 109.917 | 111.595 | |
5455 | 2018.06.13 07:05 | modify | 457 | 0.10 | 109.895 | 109.923 | 111.595 | |
5456 | 2018.06.13 07:35 | modify | 457 | 0.10 | 109.895 | 109.929 | 111.595 | |
5457 | 2018.06.13 11:25 | modify | 457 | 0.10 | 109.895 | 109.951 | 111.595 | |
5458 | 2018.06.13 21:10 | modify | 457 | 0.10 | 109.895 | 109.975 | 111.595 | |
5459 | 2018.06.13 21:20 | modify | 457 | 0.10 | 109.895 | 109.985 | 111.595 | |
5460 | 2018.06.13 21:30 | modify | 457 | 0.10 | 109.895 | 110.021 | 111.595 | |
5461 | 2018.06.13 21:35 | modify | 457 | 0.10 | 109.895 | 110.066 | 111.595 | |
5462 | 2018.06.14 08:26 | s/l | 457 | 0.10 | 110.071 | 110.066 | 111.595 | 17.86 | 14335.60 |
5463 | 2018.06.14 14:45 | sell | 458 | 0.10 | 110.051 | 0.000 | 0.000 | |
5464 | 2018.06.14 14:45 | modify | 458 | 0.10 | 110.051 | 111.451 | 108.351 | |
5465 | 2018.06.15 23:00 | close | 458 | 0.10 | 110.628 | 111.451 | 108.351 | -54.89 | 14280.70 |
5466 | 2018.06.18 02:10 | buy | 459 | 0.10 | 110.595 | 0.000 | 0.000 | |
5467 | 2018.06.18 02:10 | modify | 459 | 0.10 | 110.595 | 109.195 | 112.295 | |
5468 | 2018.06.19 03:05 | close | 459 | 0.10 | 110.065 | 109.195 | 112.295 | -47.78 | 14232.93 |
5469 | 2018.06.19 10:25 | sell | 460 | 0.10 | 109.796 | 0.000 | 0.000 | |
5470 | 2018.06.19 10:25 | modify | 460 | 0.10 | 109.796 | 111.196 | 108.096 | |
5471 | 2018.06.22 23:00 | close | 460 | 0.10 | 109.982 | 111.196 | 108.096 | -30.58 | 14202.35 |
5472 | 2018.06.25 21:40 | buy | 461 | 0.10 | 109.438 | 0.000 | 0.000 | |
5473 | 2018.06.25 21:40 | modify | 461 | 0.10 | 109.438 | 108.038 | 111.138 | |
5474 | 2018.06.26 17:20 | modify | 461 | 0.10 | 109.438 | 109.210 | 111.138 | |
5475 | 2018.06.26 17:25 | modify | 461 | 0.10 | 109.438 | 109.255 | 111.138 | |
5476 | 2018.06.26 20:10 | modify | 461 | 0.10 | 109.438 | 109.276 | 111.138 | |
5477 | 2018.06.26 20:15 | modify | 461 | 0.10 | 109.438 | 109.376 | 111.138 | |
5478 | 2018.06.26 20:20 | modify | 461 | 0.10 | 109.438 | 109.410 | 111.138 | |
5479 | 2018.06.26 20:25 | modify | 461 | 0.10 | 109.438 | 109.415 | 111.138 | |
5480 | 2018.06.26 20:50 | modify | 461 | 0.10 | 109.438 | 109.424 | 111.138 | |
5481 | 2018.06.27 14:50 | modify | 461 | 0.10 | 109.438 | 109.468 | 111.138 | |
5482 | 2018.06.27 15:10 | modify | 461 | 0.10 | 109.438 | 109.490 | 111.138 | |
5483 | 2018.06.27 15:15 | modify | 461 | 0.10 | 109.438 | 109.511 | 111.138 | |
5484 | 2018.06.27 15:35 | modify | 461 | 0.10 | 109.438 | 109.558 | 111.138 | |
5485 | 2018.06.27 16:20 | modify | 461 | 0.10 | 109.438 | 109.609 | 111.138 | |
5486 | 2018.06.27 16:50 | modify | 461 | 0.10 | 109.438 | 109.666 | 111.138 | |
5487 | 2018.06.27 17:40 | modify | 461 | 0.10 | 109.438 | 109.688 | 111.138 | |
5488 | 2018.06.27 18:00 | modify | 461 | 0.10 | 109.438 | 109.731 | 111.138 | |
5489 | 2018.06.28 21:30 | modify | 461 | 0.10 | 109.438 | 109.747 | 111.138 | |
5490 | 2018.06.28 21:35 | modify | 461 | 0.10 | 109.438 | 109.780 | 111.138 | |
5491 | 2018.06.28 21:40 | modify | 461 | 0.10 | 109.438 | 109.787 | 111.138 | |
5492 | 2018.06.28 21:45 | modify | 461 | 0.10 | 109.438 | 109.823 | 111.138 | |
5493 | 2018.06.28 21:50 | modify | 461 | 0.10 | 109.438 | 109.829 | 111.138 | |
5494 | 2018.06.28 21:55 | modify | 461 | 0.10 | 109.438 | 109.836 | 111.138 | |
5495 | 2018.06.28 22:00 | modify | 461 | 0.10 | 109.438 | 109.880 | 111.138 | |
5496 | 2018.06.28 22:05 | modify | 461 | 0.10 | 109.438 | 109.881 | 111.138 | |
5497 | 2018.06.28 22:15 | modify | 461 | 0.10 | 109.438 | 109.893 | 111.138 | |
5498 | 2018.06.29 06:00 | modify | 461 | 0.10 | 109.438 | 109.968 | 111.138 | |
5499 | 2018.06.29 06:05 | modify | 461 | 0.10 | 109.438 | 109.979 | 111.138 | |
5500 | 2018.06.29 06:15 | modify | 461 | 0.10 | 109.438 | 109.994 | 111.138 | |
5501 | 2018.06.29 16:40 | modify | 461 | 0.10 | 109.438 | 110.022 | 111.138 | |
5502 | 2018.06.29 18:10 | modify | 461 | 0.10 | 109.438 | 110.034 | 111.138 | |
5503 | 2018.06.29 18:15 | modify | 461 | 0.10 | 109.438 | 110.101 | 111.138 | |
5504 | 2018.06.29 18:20 | modify | 461 | 0.10 | 109.438 | 110.105 | 111.138 | |
5505 | 2018.06.29 21:25 | modify | 461 | 0.10 | 109.438 | 110.112 | 111.138 | |
5506 | 2018.06.29 21:50 | modify | 461 | 0.10 | 109.438 | 110.116 | 111.138 | |
5507 | 2018.06.29 22:00 | modify | 461 | 0.10 | 109.438 | 110.119 | 111.138 | |
5508 | 2018.06.29 22:05 | modify | 461 | 0.10 | 109.438 | 110.162 | 111.138 | |
5509 | 2018.06.29 23:00 | close | 461 | 0.10 | 110.699 | 110.162 | 111.138 | 116.15 | 14318.50 |
5510 | 2018.07.02 06:40 | buy | 462 | 0.10 | 110.950 | 0.000 | 0.000 | |
5511 | 2018.07.02 06:40 | modify | 462 | 0.10 | 110.950 | 109.550 | 112.650 | |
5512 | 2018.07.06 23:00 | close | 462 | 0.10 | 110.427 | 109.550 | 112.650 | -45.12 | 14273.38 |
5513 | 2018.07.09 11:00 | buy | 463 | 0.10 | 110.412 | 0.000 | 0.000 | |
5514 | 2018.07.09 11:00 | modify | 463 | 0.10 | 110.412 | 109.012 | 112.112 | |
5515 | 2018.07.10 02:25 | modify | 463 | 0.10 | 110.412 | 110.162 | 112.112 | |
5516 | 2018.07.10 02:30 | modify | 463 | 0.10 | 110.412 | 110.174 | 112.112 | |
5517 | 2018.07.10 02:35 | modify | 463 | 0.10 | 110.412 | 110.179 | 112.112 | |
5518 | 2018.07.10 02:40 | modify | 463 | 0.10 | 110.412 | 110.194 | 112.112 | |
5519 | 2018.07.10 02:45 | modify | 463 | 0.10 | 110.412 | 110.218 | 112.112 | |
5520 | 2018.07.10 03:20 | modify | 463 | 0.10 | 110.412 | 110.225 | 112.112 | |
5521 | 2018.07.10 03:30 | modify | 463 | 0.10 | 110.412 | 110.245 | 112.112 | |
5522 | 2018.07.10 03:50 | modify | 463 | 0.10 | 110.412 | 110.259 | 112.112 | |
5523 | 2018.07.10 03:55 | modify | 463 | 0.10 | 110.412 | 110.268 | 112.112 | |
5524 | 2018.07.10 04:00 | modify | 463 | 0.10 | 110.412 | 110.269 | 112.112 | |
5525 | 2018.07.10 04:50 | modify | 463 | 0.10 | 110.412 | 110.274 | 112.112 | |
5526 | 2018.07.10 04:55 | modify | 463 | 0.10 | 110.412 | 110.286 | 112.112 | |
5527 | 2018.07.10 05:25 | modify | 463 | 0.10 | 110.412 | 110.289 | 112.112 | |
5528 | 2018.07.10 06:05 | modify | 463 | 0.10 | 110.412 | 110.295 | 112.112 | |
5529 | 2018.07.10 06:45 | modify | 463 | 0.10 | 110.412 | 110.306 | 112.112 | |
5530 | 2018.07.10 06:50 | modify | 463 | 0.10 | 110.412 | 110.328 | 112.112 | |
5531 | 2018.07.10 06:55 | modify | 463 | 0.10 | 110.412 | 110.330 | 112.112 | |
5532 | 2018.07.10 07:00 | modify | 463 | 0.10 | 110.412 | 110.335 | 112.112 | |
5533 | 2018.07.10 07:10 | modify | 463 | 0.10 | 110.412 | 110.339 | 112.112 | |
5534 | 2018.07.10 07:20 | modify | 463 | 0.10 | 110.412 | 110.355 | 112.112 | |
5535 | 2018.07.10 07:25 | modify | 463 | 0.10 | 110.412 | 110.361 | 112.112 | |
5536 | 2018.07.10 07:30 | modify | 463 | 0.10 | 110.412 | 110.373 | 112.112 | |
5537 | 2018.07.10 07:35 | modify | 463 | 0.10 | 110.412 | 110.391 | 112.112 | |
5538 | 2018.07.10 07:50 | modify | 463 | 0.10 | 110.412 | 110.396 | 112.112 | |
5539 | 2018.07.10 08:00 | modify | 463 | 0.10 | 110.412 | 110.410 | 112.112 | |
5540 | 2018.07.10 08:05 | modify | 463 | 0.10 | 110.412 | 110.418 | 112.112 | |
5541 | 2018.07.10 08:10 | modify | 463 | 0.10 | 110.412 | 110.436 | 112.112 | |
5542 | 2018.07.10 12:40 | modify | 463 | 0.10 | 110.412 | 110.445 | 112.112 | |
5543 | 2018.07.10 12:45 | modify | 463 | 0.10 | 110.412 | 110.453 | 112.112 | |
5544 | 2018.07.10 12:50 | modify | 463 | 0.10 | 110.412 | 110.461 | 112.112 | |
5545 | 2018.07.10 12:55 | modify | 463 | 0.10 | 110.412 | 110.486 | 112.112 | |
5546 | 2018.07.10 13:00 | modify | 463 | 0.10 | 110.412 | 110.505 | 112.112 | |
5547 | 2018.07.10 13:35 | modify | 463 | 0.10 | 110.412 | 110.540 | 112.112 | |
5548 | 2018.07.10 13:45 | modify | 463 | 0.10 | 110.412 | 110.543 | 112.112 | |
5549 | 2018.07.10 13:55 | modify | 463 | 0.10 | 110.412 | 110.567 | 112.112 | |
5550 | 2018.07.10 14:10 | modify | 463 | 0.10 | 110.412 | 110.578 | 112.112 | |
5551 | 2018.07.10 14:15 | modify | 463 | 0.10 | 110.412 | 110.590 | 112.112 | |
5552 | 2018.07.10 14:20 | modify | 463 | 0.10 | 110.412 | 110.591 | 112.112 | |
5553 | 2018.07.11 18:20 | modify | 463 | 0.10 | 110.412 | 110.770 | 112.112 | |
5554 | 2018.07.11 18:25 | modify | 463 | 0.10 | 110.412 | 110.826 | 112.112 | |
5555 | 2018.07.11 19:25 | modify | 463 | 0.10 | 110.412 | 110.864 | 112.112 | |
5556 | 2018.07.11 19:30 | modify | 463 | 0.10 | 110.412 | 110.935 | 112.112 | |
5557 | 2018.07.11 19:35 | modify | 463 | 0.10 | 110.412 | 111.022 | 112.112 | |
5558 | 2018.07.11 19:40 | modify | 463 | 0.10 | 110.412 | 111.023 | 112.112 | |
5559 | 2018.07.11 19:45 | modify | 463 | 0.10 | 110.412 | 111.063 | 112.112 | |
5560 | 2018.07.11 19:50 | modify | 463 | 0.10 | 110.412 | 111.115 | 112.112 | |
5561 | 2018.07.11 19:55 | modify | 463 | 0.10 | 110.412 | 111.184 | 112.112 | |
5562 | 2018.07.11 20:20 | close | 463 | 0.10 | 111.994 | 111.184 | 112.112 | 142.02 | 14415.40 |
5563 | 2018.07.12 00:10 | buy | 464 | 0.10 | 111.993 | 0.000 | 0.000 | |
5564 | 2018.07.12 00:10 | modify | 464 | 0.10 | 111.993 | 110.593 | 113.693 | |
5565 | 2018.07.12 13:30 | modify | 464 | 0.10 | 111.993 | 111.752 | 113.693 | |
5566 | 2018.07.12 13:35 | modify | 464 | 0.10 | 111.993 | 111.762 | 113.693 | |
5567 | 2018.07.12 13:40 | modify | 464 | 0.10 | 111.993 | 111.798 | 113.693 | |
5568 | 2018.07.12 13:45 | modify | 464 | 0.10 | 111.993 | 111.816 | 113.693 | |
5569 | 2018.07.12 14:00 | modify | 464 | 0.10 | 111.993 | 111.854 | 113.693 | |
5570 | 2018.07.12 14:05 | modify | 464 | 0.10 | 111.993 | 111.861 | 113.693 | |
5571 | 2018.07.13 01:50 | modify | 464 | 0.10 | 111.993 | 111.896 | 113.693 | |
5572 | 2018.07.13 02:35 | modify | 464 | 0.10 | 111.993 | 111.902 | 113.693 | |
5573 | 2018.07.13 02:40 | modify | 464 | 0.10 | 111.993 | 111.920 | 113.693 | |
5574 | 2018.07.13 03:00 | modify | 464 | 0.10 | 111.993 | 111.921 | 113.693 | |
5575 | 2018.07.13 03:10 | modify | 464 | 0.10 | 111.993 | 111.929 | 113.693 | |
5576 | 2018.07.13 03:20 | modify | 464 | 0.10 | 111.993 | 111.943 | 113.693 | |
5577 | 2018.07.13 03:25 | modify | 464 | 0.10 | 111.993 | 111.977 | 113.693 | |
5578 | 2018.07.13 03:35 | modify | 464 | 0.10 | 111.993 | 111.979 | 113.693 | |
5579 | 2018.07.13 03:40 | modify | 464 | 0.10 | 111.993 | 111.985 | 113.693 | |
5580 | 2018.07.13 10:40 | modify | 464 | 0.10 | 111.993 | 111.986 | 113.693 | |
5581 | 2018.07.13 10:45 | modify | 464 | 0.10 | 111.993 | 112.040 | 113.693 | |
5582 | 2018.07.13 23:00 | close | 464 | 0.10 | 112.341 | 112.040 | 113.693 | 31.35 | 14446.75 |
5583 | 2018.07.16 08:05 | buy | 465 | 0.10 | 112.472 | 0.000 | 0.000 | |
5584 | 2018.07.16 08:05 | modify | 465 | 0.10 | 112.472 | 111.072 | 114.172 | |
5585 | 2018.07.18 02:10 | modify | 465 | 0.10 | 112.472 | 112.239 | 114.172 | |
5586 | 2018.07.18 02:15 | modify | 465 | 0.10 | 112.472 | 112.283 | 114.172 | |
5587 | 2018.07.18 02:20 | modify | 465 | 0.10 | 112.472 | 112.306 | 114.172 | |
5588 | 2018.07.18 03:40 | modify | 465 | 0.10 | 112.472 | 112.307 | 114.172 | |
5589 | 2018.07.18 09:35 | modify | 465 | 0.10 | 112.472 | 112.347 | 114.172 | |
5590 | 2018.07.18 09:40 | modify | 465 | 0.10 | 112.472 | 112.373 | 114.172 | |
5591 | 2018.07.19 20:08 | s/l | 465 | 0.10 | 112.354 | 112.373 | 114.172 | -8.63 | 14438.12 |
5592 | 2018.07.23 08:15 | sell | 466 | 0.10 | 110.972 | 0.000 | 0.000 | |
5593 | 2018.07.23 08:15 | modify | 466 | 0.10 | 110.972 | 112.372 | 109.272 | |
5594 | 2018.07.27 23:00 | close | 466 | 0.10 | 111.010 | 112.372 | 109.272 | -19.82 | 14418.30 |
5595 | 2018.07.30 07:40 | buy | 467 | 0.10 | 111.086 | 0.000 | 0.000 | |
5596 | 2018.07.30 07:40 | modify | 467 | 0.10 | 111.086 | 109.686 | 112.786 | |
5597 | 2018.07.31 16:05 | modify | 467 | 0.10 | 111.086 | 110.872 | 112.786 | |
5598 | 2018.07.31 16:10 | modify | 467 | 0.10 | 111.086 | 110.972 | 112.786 | |
5599 | 2018.07.31 16:15 | modify | 467 | 0.10 | 111.086 | 111.034 | 112.786 | |
5600 | 2018.07.31 16:25 | modify | 467 | 0.10 | 111.086 | 111.127 | 112.786 | |
5601 | 2018.07.31 17:00 | modify | 467 | 0.10 | 111.086 | 111.163 | 112.786 | |
5602 | 2018.07.31 18:00 | modify | 467 | 0.10 | 111.086 | 111.186 | 112.786 | |
5603 | 2018.07.31 18:10 | modify | 467 | 0.10 | 111.086 | 111.194 | 112.786 | |
5604 | 2018.08.01 06:50 | modify | 467 | 0.10 | 111.086 | 111.212 | 112.786 | |
5605 | 2018.08.01 07:45 | modify | 467 | 0.10 | 111.086 | 111.223 | 112.786 | |
5606 | 2018.08.01 08:00 | modify | 467 | 0.10 | 111.086 | 111.229 | 112.786 | |
5607 | 2018.08.01 08:55 | modify | 467 | 0.10 | 111.086 | 111.236 | 112.786 | |
5608 | 2018.08.01 09:05 | modify | 467 | 0.10 | 111.086 | 111.284 | 112.786 | |
5609 | 2018.08.01 09:10 | modify | 467 | 0.10 | 111.086 | 111.288 | 112.786 | |
5610 | 2018.08.01 09:20 | modify | 467 | 0.10 | 111.086 | 111.313 | 112.786 | |
5611 | 2018.08.01 09:25 | modify | 467 | 0.10 | 111.086 | 111.314 | 112.786 | |
5612 | 2018.08.01 09:35 | modify | 467 | 0.10 | 111.086 | 111.323 | 112.786 | |
5613 | 2018.08.01 09:45 | modify | 467 | 0.10 | 111.086 | 111.351 | 112.786 | |
5614 | 2018.08.01 10:00 | modify | 467 | 0.10 | 111.086 | 111.385 | 112.786 | |
5615 | 2018.08.01 10:50 | modify | 467 | 0.10 | 111.086 | 111.386 | 112.786 | |
5616 | 2018.08.02 15:03 | s/l | 467 | 0.10 | 111.383 | 111.386 | 112.786 | 28.54 | 14446.84 |
5617 | 2018.08.03 05:35 | buy | 468 | 0.10 | 111.699 | 0.000 | 0.000 | |
5618 | 2018.08.03 05:35 | modify | 468 | 0.10 | 111.699 | 110.299 | 113.399 | |
5619 | 2018.08.03 23:00 | close | 468 | 0.10 | 111.214 | 110.299 | 113.399 | -43.61 | 14403.23 |
5620 | 2018.08.06 08:10 | buy | 469 | 0.10 | 111.317 | 0.000 | 0.000 | |
5621 | 2018.08.06 08:10 | modify | 469 | 0.10 | 111.317 | 109.917 | 113.017 | |
5622 | 2018.08.08 10:25 | close | 469 | 0.10 | 110.889 | 109.917 | 113.017 | -37.85 | 14365.37 |
5623 | 2018.08.09 15:30 | buy | 470 | 0.10 | 111.071 | 0.000 | 0.000 | |
5624 | 2018.08.09 15:30 | modify | 470 | 0.10 | 111.071 | 109.671 | 112.771 | |
5625 | 2018.08.10 23:00 | close | 470 | 0.10 | 110.816 | 109.671 | 112.771 | -22.64 | 14342.74 |
5626 | 2018.08.13 08:10 | sell | 471 | 0.10 | 110.258 | 0.000 | 0.000 | |
5627 | 2018.08.13 08:10 | modify | 471 | 0.10 | 110.258 | 111.658 | 108.558 | |
5628 | 2018.08.17 23:00 | close | 471 | 0.10 | 110.635 | 111.658 | 108.558 | -50.48 | 14292.26 |
5629 | 2018.08.20 14:10 | buy | 472 | 0.10 | 110.616 | 0.000 | 0.000 | |
5630 | 2018.08.20 14:10 | modify | 472 | 0.10 | 110.616 | 109.216 | 112.316 | |
5631 | 2018.08.23 17:10 | modify | 472 | 0.10 | 110.616 | 110.389 | 112.316 | |
5632 | 2018.08.23 17:15 | modify | 472 | 0.10 | 110.616 | 110.419 | 112.316 | |
5633 | 2018.08.23 17:25 | modify | 472 | 0.10 | 110.616 | 110.447 | 112.316 | |
5634 | 2018.08.23 17:30 | modify | 472 | 0.10 | 110.616 | 110.487 | 112.316 | |
5635 | 2018.08.23 17:35 | modify | 472 | 0.10 | 110.616 | 110.488 | 112.316 | |
5636 | 2018.08.23 17:40 | modify | 472 | 0.10 | 110.616 | 110.533 | 112.316 | |
5637 | 2018.08.23 22:00 | modify | 472 | 0.10 | 110.616 | 110.540 | 112.316 | |
5638 | 2018.08.23 22:25 | modify | 472 | 0.10 | 110.616 | 110.542 | 112.316 | |
5639 | 2018.08.24 00:10 | modify | 472 | 0.10 | 110.616 | 110.550 | 112.316 | |
5640 | 2018.08.24 01:05 | modify | 472 | 0.10 | 110.616 | 110.558 | 112.316 | |
5641 | 2018.08.24 01:10 | modify | 472 | 0.10 | 110.616 | 110.589 | 112.316 | |
5642 | 2018.08.24 01:15 | modify | 472 | 0.10 | 110.616 | 110.621 | 112.316 | |
5643 | 2018.08.24 01:20 | modify | 472 | 0.10 | 110.616 | 110.626 | 112.316 | |
5644 | 2018.08.24 01:25 | modify | 472 | 0.10 | 110.616 | 110.632 | 112.316 | |
5645 | 2018.08.24 02:50 | modify | 472 | 0.10 | 110.616 | 110.640 | 112.316 | |
5646 | 2018.08.24 02:55 | modify | 472 | 0.10 | 110.616 | 110.641 | 112.316 | |
5647 | 2018.08.24 03:10 | modify | 472 | 0.10 | 110.616 | 110.646 | 112.316 | |
5648 | 2018.08.24 03:55 | modify | 472 | 0.10 | 110.616 | 110.689 | 112.316 | |
5649 | 2018.08.24 04:05 | modify | 472 | 0.10 | 110.616 | 110.699 | 112.316 | |
5650 | 2018.08.24 06:55 | modify | 472 | 0.10 | 110.616 | 110.709 | 112.316 | |
5651 | 2018.08.24 07:00 | modify | 472 | 0.10 | 110.616 | 110.729 | 112.316 | |
5652 | 2018.08.24 23:00 | close | 472 | 0.10 | 111.180 | 110.729 | 112.316 | 52.97 | 14345.23 |
5653 | 2018.08.27 15:00 | buy | 473 | 0.10 | 111.024 | 0.000 | 0.000 | |
5654 | 2018.08.27 15:00 | modify | 473 | 0.10 | 111.024 | 109.624 | 112.724 | |
5655 | 2018.08.29 17:55 | modify | 473 | 0.10 | 111.024 | 110.782 | 112.724 | |
5656 | 2018.08.29 18:00 | modify | 473 | 0.10 | 111.024 | 110.916 | 112.724 | |
5657 | 2018.08.29 18:05 | modify | 473 | 0.10 | 111.024 | 110.971 | 112.724 | |
5658 | 2018.08.29 18:30 | modify | 473 | 0.10 | 111.024 | 110.998 | 112.724 | |
5659 | 2018.08.29 18:35 | modify | 473 | 0.10 | 111.024 | 111.009 | 112.724 | |
5660 | 2018.08.29 18:45 | modify | 473 | 0.10 | 111.024 | 111.035 | 112.724 | |
5661 | 2018.08.29 18:50 | modify | 473 | 0.10 | 111.024 | 111.070 | 112.724 | |
5662 | 2018.08.30 21:18 | s/l | 473 | 0.10 | 111.056 | 111.070 | 112.724 | 4.75 | 14349.97 |
5663 | 2018.08.31 06:10 | sell | 474 | 0.10 | 111.066 | 0.000 | 0.000 | |
5664 | 2018.08.31 06:10 | modify | 474 | 0.10 | 111.066 | 112.466 | 109.366 | |
5665 | 2018.08.31 23:00 | close | 474 | 0.10 | 111.098 | 112.466 | 109.366 | -2.88 | 14347.09 |
5666 | 2018.09.03 03:05 | buy | 475 | 0.10 | 111.084 | 0.000 | 0.000 | |
5667 | 2018.09.03 03:05 | modify | 475 | 0.10 | 111.084 | 109.684 | 112.784 | |
5668 | 2018.09.05 04:00 | modify | 475 | 0.10 | 111.084 | 110.888 | 112.784 | |
5669 | 2018.09.05 04:05 | modify | 475 | 0.10 | 111.084 | 110.921 | 112.784 | |
5670 | 2018.09.05 16:20 | modify | 475 | 0.10 | 111.084 | 110.942 | 112.784 | |
5671 | 2018.09.05 16:50 | modify | 475 | 0.10 | 111.084 | 110.996 | 112.784 | |
5672 | 2018.09.05 16:55 | modify | 475 | 0.10 | 111.084 | 111.005 | 112.784 | |
5673 | 2018.09.06 17:34 | s/l | 475 | 0.10 | 111.010 | 111.005 | 112.784 | -4.80 | 14342.29 |
5674 | 2018.09.06 22:10 | sell | 476 | 0.10 | 110.907 | 0.000 | 0.000 | |
5675 | 2018.09.06 22:10 | modify | 476 | 0.10 | 110.907 | 112.307 | 109.207 | |
5676 | 2018.09.07 23:00 | close | 476 | 0.10 | 111.039 | 112.307 | 109.207 | -14.62 | 14327.67 |
5677 | 2018.09.10 14:50 | buy | 477 | 0.10 | 111.098 | 0.000 | 0.000 | |
5678 | 2018.09.10 14:50 | modify | 477 | 0.10 | 111.098 | 109.698 | 112.798 | |
5679 | 2018.09.11 19:10 | modify | 477 | 0.10 | 111.098 | 110.876 | 112.798 | |
5680 | 2018.09.11 22:40 | modify | 477 | 0.10 | 111.098 | 110.885 | 112.798 | |
5681 | 2018.09.13 17:05 | modify | 477 | 0.10 | 111.098 | 110.914 | 112.798 | |
5682 | 2018.09.13 17:10 | modify | 477 | 0.10 | 111.098 | 110.995 | 112.798 | |
5683 | 2018.09.13 17:15 | modify | 477 | 0.10 | 111.098 | 111.032 | 112.798 | |
5684 | 2018.09.13 17:25 | modify | 477 | 0.10 | 111.098 | 111.057 | 112.798 | |
5685 | 2018.09.13 17:30 | modify | 477 | 0.10 | 111.098 | 111.072 | 112.798 | |
5686 | 2018.09.13 17:35 | modify | 477 | 0.10 | 111.098 | 111.159 | 112.798 | |
5687 | 2018.09.13 18:35 | modify | 477 | 0.10 | 111.098 | 111.186 | 112.798 | |
5688 | 2018.09.13 18:45 | modify | 477 | 0.10 | 111.098 | 111.190 | 112.798 | |
5689 | 2018.09.13 22:20 | modify | 477 | 0.10 | 111.098 | 111.220 | 112.798 | |
5690 | 2018.09.13 22:35 | modify | 477 | 0.10 | 111.098 | 111.238 | 112.798 | |
5691 | 2018.09.13 22:50 | modify | 477 | 0.10 | 111.098 | 111.241 | 112.798 | |
5692 | 2018.09.14 01:45 | modify | 477 | 0.10 | 111.098 | 111.248 | 112.798 | |
5693 | 2018.09.14 02:00 | modify | 477 | 0.10 | 111.098 | 111.293 | 112.798 | |
5694 | 2018.09.14 03:05 | modify | 477 | 0.10 | 111.098 | 111.308 | 112.798 | |
5695 | 2018.09.14 03:10 | modify | 477 | 0.10 | 111.098 | 111.322 | 112.798 | |
5696 | 2018.09.14 17:45 | modify | 477 | 0.10 | 111.098 | 111.323 | 112.798 | |
5697 | 2018.09.14 18:00 | modify | 477 | 0.10 | 111.098 | 111.345 | 112.798 | |
5698 | 2018.09.14 18:10 | modify | 477 | 0.10 | 111.098 | 111.365 | 112.798 | |
5699 | 2018.09.14 18:20 | modify | 477 | 0.10 | 111.098 | 111.383 | 112.798 | |
5700 | 2018.09.14 18:25 | modify | 477 | 0.10 | 111.098 | 111.410 | 112.798 | |
5701 | 2018.09.14 23:00 | close | 477 | 0.10 | 112.022 | 111.410 | 112.798 | 84.71 | 14412.38 |
5702 | 2018.09.17 16:55 | buy | 478 | 0.10 | 111.995 | 0.000 | 0.000 | |
5703 | 2018.09.17 16:55 | modify | 478 | 0.10 | 111.995 | 110.595 | 113.695 | |
5704 | 2018.09.20 18:10 | modify | 478 | 0.10 | 111.995 | 111.785 | 113.695 | |
5705 | 2018.09.20 18:55 | modify | 478 | 0.10 | 111.995 | 111.792 | 113.695 | |
5706 | 2018.09.20 19:00 | modify | 478 | 0.10 | 111.995 | 111.826 | 113.695 | |
5707 | 2018.09.21 05:25 | modify | 478 | 0.10 | 111.995 | 111.834 | 113.695 | |
5708 | 2018.09.21 05:35 | modify | 478 | 0.10 | 111.995 | 111.866 | 113.695 | |
5709 | 2018.09.21 05:45 | modify | 478 | 0.10 | 111.995 | 111.888 | 113.695 | |
5710 | 2018.09.21 05:55 | modify | 478 | 0.10 | 111.995 | 111.916 | 113.695 | |
5711 | 2018.09.21 06:00 | modify | 478 | 0.10 | 111.995 | 111.947 | 113.695 | |
5712 | 2018.09.21 06:30 | modify | 478 | 0.10 | 111.995 | 111.951 | 113.695 | |
5713 | 2018.09.21 06:35 | modify | 478 | 0.10 | 111.995 | 111.956 | 113.695 | |
5714 | 2018.09.21 06:50 | modify | 478 | 0.10 | 111.995 | 111.970 | 113.695 | |
5715 | 2018.09.21 06:55 | modify | 478 | 0.10 | 111.995 | 112.015 | 113.695 | |
5716 | 2018.09.21 08:25 | modify | 478 | 0.10 | 111.995 | 112.017 | 113.695 | |
5717 | 2018.09.21 08:30 | modify | 478 | 0.10 | 111.995 | 112.020 | 113.695 | |
5718 | 2018.09.21 08:35 | modify | 478 | 0.10 | 111.995 | 112.023 | 113.695 | |
5719 | 2018.09.21 09:15 | modify | 478 | 0.10 | 111.995 | 112.042 | 113.695 | |
5720 | 2018.09.21 09:20 | modify | 478 | 0.10 | 111.995 | 112.058 | 113.695 | |
5721 | 2018.09.21 09:25 | modify | 478 | 0.10 | 111.995 | 112.073 | 113.695 | |
5722 | 2018.09.21 09:30 | modify | 478 | 0.10 | 111.995 | 112.077 | 113.695 | |
5723 | 2018.09.21 09:40 | modify | 478 | 0.10 | 111.995 | 112.089 | 113.695 | |
5724 | 2018.09.21 09:45 | modify | 478 | 0.10 | 111.995 | 112.102 | 113.695 | |
5725 | 2018.09.21 23:00 | close | 478 | 0.10 | 112.574 | 112.102 | 113.695 | 53.68 | 14466.06 |
5726 | 2018.09.25 03:15 | buy | 479 | 0.10 | 112.767 | 0.000 | 0.000 | |
5727 | 2018.09.25 03:15 | modify | 479 | 0.10 | 112.767 | 111.367 | 114.467 | |
5728 | 2018.09.27 18:10 | modify | 479 | 0.10 | 112.767 | 112.547 | 114.467 | |
5729 | 2018.09.27 18:40 | modify | 479 | 0.10 | 112.767 | 112.602 | 114.467 | |
5730 | 2018.09.27 18:45 | modify | 479 | 0.10 | 112.767 | 112.647 | 114.467 | |
5731 | 2018.09.27 19:35 | modify | 479 | 0.10 | 112.767 | 112.657 | 114.467 | |
5732 | 2018.09.27 19:40 | modify | 479 | 0.10 | 112.767 | 112.675 | 114.467 | |
5733 | 2018.09.27 19:55 | modify | 479 | 0.10 | 112.767 | 112.685 | 114.467 | |
5734 | 2018.09.27 20:00 | modify | 479 | 0.10 | 112.767 | 112.689 | 114.467 | |
5735 | 2018.09.28 03:55 | modify | 479 | 0.10 | 112.767 | 112.701 | 114.467 | |
5736 | 2018.09.28 04:05 | modify | 479 | 0.10 | 112.767 | 112.725 | 114.467 | |
5737 | 2018.09.28 04:10 | modify | 479 | 0.10 | 112.767 | 112.730 | 114.467 | |
5738 | 2018.09.28 04:15 | modify | 479 | 0.10 | 112.767 | 112.782 | 114.467 | |
5739 | 2018.09.28 04:20 | modify | 479 | 0.10 | 112.767 | 112.865 | 114.467 | |
5740 | 2018.09.28 23:00 | close | 479 | 0.10 | 113.618 | 112.865 | 114.467 | 76.77 | 14542.82 |
5741 | 2018.10.01 06:45 | buy | 480 | 0.10 | 113.890 | 0.000 | 0.000 | |
5742 | 2018.10.01 06:45 | modify | 480 | 0.10 | 113.890 | 112.490 | 115.590 | |
5743 | 2018.10.03 20:15 | modify | 480 | 0.10 | 113.890 | 113.640 | 115.590 | |
5744 | 2018.10.03 20:20 | modify | 480 | 0.10 | 113.890 | 113.645 | 115.590 | |
5745 | 2018.10.03 21:05 | modify | 480 | 0.10 | 113.890 | 113.648 | 115.590 | |
5746 | 2018.10.03 21:10 | modify | 480 | 0.10 | 113.890 | 113.671 | 115.590 | |
5747 | 2018.10.03 21:25 | modify | 480 | 0.10 | 113.890 | 113.691 | 115.590 | |
5748 | 2018.10.03 23:25 | modify | 480 | 0.10 | 113.890 | 113.702 | 115.590 | |
5749 | 2018.10.03 23:30 | modify | 480 | 0.10 | 113.890 | 113.713 | 115.590 | |
5750 | 2018.10.03 23:35 | modify | 480 | 0.10 | 113.890 | 113.720 | 115.590 | |
5751 | 2018.10.03 23:40 | modify | 480 | 0.10 | 113.890 | 113.737 | 115.590 | |
5752 | 2018.10.03 23:50 | modify | 480 | 0.10 | 113.890 | 113.764 | 115.590 | |
5753 | 2018.10.03 23:55 | modify | 480 | 0.10 | 113.890 | 113.772 | 115.590 | |
5754 | 2018.10.04 00:00 | modify | 480 | 0.10 | 113.890 | 113.781 | 115.590 | |
5755 | 2018.10.04 02:25 | modify | 480 | 0.10 | 113.890 | 113.782 | 115.590 | |
5756 | 2018.10.04 02:45 | modify | 480 | 0.10 | 113.890 | 113.794 | 115.590 | |
5757 | 2018.10.04 17:19 | s/l | 480 | 0.10 | 113.800 | 113.794 | 115.590 | -6.03 | 14536.79 |
5758 | 2018.10.05 02:10 | buy | 481 | 0.10 | 113.879 | 0.000 | 0.000 | |
5759 | 2018.10.05 02:10 | modify | 481 | 0.10 | 113.879 | 112.479 | 115.579 | |
5760 | 2018.10.05 23:00 | close | 481 | 0.10 | 113.652 | 112.479 | 115.579 | -19.97 | 14516.82 |
5761 | 2018.10.08 22:50 | sell | 482 | 0.10 | 113.130 | 0.000 | 0.000 | |
5762 | 2018.10.08 22:50 | modify | 482 | 0.10 | 113.130 | 114.530 | 111.430 | |
5763 | 2018.10.10 21:15 | modify | 482 | 0.10 | 113.130 | 113.365 | 111.430 | |
5764 | 2018.10.10 21:35 | modify | 482 | 0.10 | 113.130 | 113.319 | 111.430 | |
5765 | 2018.10.10 21:45 | modify | 482 | 0.10 | 113.130 | 113.304 | 111.430 | |
5766 | 2018.10.10 21:50 | modify | 482 | 0.10 | 113.130 | 113.300 | 111.430 | |
5767 | 2018.10.10 22:10 | modify | 482 | 0.10 | 113.130 | 113.286 | 111.430 | |
5768 | 2018.10.10 22:15 | modify | 482 | 0.10 | 113.130 | 113.226 | 111.430 | |
5769 | 2018.10.10 22:20 | modify | 482 | 0.10 | 113.130 | 113.178 | 111.430 | |
5770 | 2018.10.10 23:15 | modify | 482 | 0.10 | 113.130 | 113.168 | 111.430 | |
5771 | 2018.10.10 23:20 | modify | 482 | 0.10 | 113.130 | 113.117 | 111.430 | |
5772 | 2018.10.10 23:30 | modify | 482 | 0.10 | 113.130 | 113.100 | 111.430 | |
5773 | 2018.10.10 23:35 | modify | 482 | 0.10 | 113.130 | 113.088 | 111.430 | |
5774 | 2018.10.10 23:45 | modify | 482 | 0.10 | 113.130 | 113.085 | 111.430 | |
5775 | 2018.10.10 23:50 | modify | 482 | 0.10 | 113.130 | 113.072 | 111.430 | |
5776 | 2018.10.10 23:55 | modify | 482 | 0.10 | 113.130 | 113.069 | 111.430 | |
5777 | 2018.10.11 00:00 | modify | 482 | 0.10 | 113.130 | 113.033 | 111.430 | |
5778 | 2018.10.11 00:05 | modify | 482 | 0.10 | 113.130 | 113.020 | 111.430 | |
5779 | 2018.10.11 00:10 | modify | 482 | 0.10 | 113.130 | 112.978 | 111.430 | |
5780 | 2018.10.11 00:15 | modify | 482 | 0.10 | 113.130 | 112.887 | 111.430 | |
5781 | 2018.10.11 02:50 | modify | 482 | 0.10 | 113.130 | 112.833 | 111.430 | |
5782 | 2018.10.11 04:55 | modify | 482 | 0.10 | 113.130 | 112.807 | 111.430 | |
5783 | 2018.10.11 21:35 | modify | 482 | 0.10 | 113.130 | 112.788 | 111.430 | |
5784 | 2018.10.11 21:40 | modify | 482 | 0.10 | 113.130 | 112.729 | 111.430 | |
5785 | 2018.10.11 21:45 | modify | 482 | 0.10 | 113.130 | 112.651 | 111.430 | |
5786 | 2018.10.12 23:00 | close | 482 | 0.10 | 112.236 | 112.651 | 111.430 | 63.26 | 14580.08 |
5787 | 2018.10.16 12:25 | buy | 483 | 0.10 | 112.047 | 0.000 | 0.000 | |
5788 | 2018.10.16 12:25 | modify | 483 | 0.10 | 112.047 | 110.647 | 113.747 | |
5789 | 2018.10.17 22:15 | modify | 483 | 0.10 | 112.047 | 111.799 | 113.747 | |
5790 | 2018.10.17 23:10 | modify | 483 | 0.10 | 112.047 | 111.814 | 113.747 | |
5791 | 2018.10.17 23:15 | modify | 483 | 0.10 | 112.047 | 111.826 | 113.747 | |
5792 | 2018.10.17 23:20 | modify | 483 | 0.10 | 112.047 | 111.838 | 113.747 | |
5793 | 2018.10.17 23:25 | modify | 483 | 0.10 | 112.047 | 111.844 | 113.747 | |
5794 | 2018.10.17 23:30 | modify | 483 | 0.10 | 112.047 | 111.891 | 113.747 | |
5795 | 2018.10.17 23:35 | modify | 483 | 0.10 | 112.047 | 111.900 | 113.747 | |
5796 | 2018.10.17 23:45 | modify | 483 | 0.10 | 112.047 | 111.913 | 113.747 | |
5797 | 2018.10.17 23:55 | modify | 483 | 0.10 | 112.047 | 111.917 | 113.747 | |
5798 | 2018.10.18 00:05 | modify | 483 | 0.10 | 112.047 | 111.929 | 113.747 | |
5799 | 2018.10.18 00:10 | modify | 483 | 0.10 | 112.047 | 111.951 | 113.747 | |
5800 | 2018.10.18 01:10 | modify | 483 | 0.10 | 112.047 | 111.963 | 113.747 | |
5801 | 2018.10.18 20:42 | s/l | 483 | 0.10 | 111.941 | 111.963 | 113.747 | -7.98 | 14572.11 |
5802 | 2018.10.19 08:00 | buy | 484 | 0.10 | 112.374 | 0.000 | 0.000 | |
5803 | 2018.10.19 08:00 | modify | 484 | 0.10 | 112.374 | 110.974 | 114.074 | |
5804 | 2018.10.19 23:00 | close | 484 | 0.10 | 112.543 | 110.974 | 114.074 | 15.02 | 14587.13 |
5805 | 2018.10.22 15:05 | buy | 485 | 0.10 | 112.817 | 0.000 | 0.000 | |
5806 | 2018.10.22 15:05 | modify | 485 | 0.10 | 112.817 | 111.417 | 114.517 | |
5807 | 2018.10.26 17:59 | s/l | 485 | 0.10 | 111.424 | 111.417 | 114.517 | -122.79 | 14464.34 |
5808 | 2018.10.29 09:30 | buy | 486 | 0.10 | 111.884 | 0.000 | 0.000 | |
5809 | 2018.10.29 09:30 | modify | 486 | 0.10 | 111.884 | 110.484 | 113.584 | |
5810 | 2018.10.29 14:35 | modify | 486 | 0.10 | 111.884 | 111.636 | 113.584 | |
5811 | 2018.10.29 14:50 | modify | 486 | 0.10 | 111.884 | 111.683 | 113.584 | |
5812 | 2018.10.29 16:20 | modify | 486 | 0.10 | 111.884 | 111.706 | 113.584 | |
5813 | 2018.10.29 16:45 | modify | 486 | 0.10 | 111.884 | 111.740 | 113.584 | |
5814 | 2018.10.29 17:00 | modify | 486 | 0.10 | 111.884 | 111.759 | 113.584 | |
5815 | 2018.10.29 17:05 | modify | 486 | 0.10 | 111.884 | 111.793 | 113.584 | |
5816 | 2018.10.29 20:05 | modify | 486 | 0.10 | 111.884 | 111.794 | 113.584 | |
5817 | 2018.10.29 20:10 | modify | 486 | 0.10 | 111.884 | 111.798 | 113.584 | |
5818 | 2018.10.30 04:30 | modify | 486 | 0.10 | 111.884 | 111.841 | 113.584 | |
5819 | 2018.10.30 04:55 | modify | 486 | 0.10 | 111.884 | 111.843 | 113.584 | |
5820 | 2018.10.30 05:00 | modify | 486 | 0.10 | 111.884 | 111.879 | 113.584 | |
5821 | 2018.10.30 05:40 | modify | 486 | 0.10 | 111.884 | 111.916 | 113.584 | |
5822 | 2018.10.30 05:45 | modify | 486 | 0.10 | 111.884 | 111.917 | 113.584 | |
5823 | 2018.10.30 06:10 | modify | 486 | 0.10 | 111.884 | 111.918 | 113.584 | |
5824 | 2018.10.30 07:15 | modify | 486 | 0.10 | 111.884 | 111.921 | 113.584 | |
5825 | 2018.10.30 07:20 | modify | 486 | 0.10 | 111.884 | 111.936 | 113.584 | |
5826 | 2018.10.30 07:25 | modify | 486 | 0.10 | 111.884 | 111.957 | 113.584 | |
5827 | 2018.10.30 07:30 | modify | 486 | 0.10 | 111.884 | 111.977 | 113.584 | |
5828 | 2018.10.30 07:35 | modify | 486 | 0.10 | 111.884 | 111.978 | 113.584 | |
5829 | 2018.10.30 08:05 | modify | 486 | 0.10 | 111.884 | 111.981 | 113.584 | |
5830 | 2018.10.30 10:15 | modify | 486 | 0.10 | 111.884 | 112.012 | 113.584 | |
5831 | 2018.10.30 10:20 | modify | 486 | 0.10 | 111.884 | 112.043 | 113.584 | |
5832 | 2018.10.30 10:40 | modify | 486 | 0.10 | 111.884 | 112.051 | 113.584 | |
5833 | 2018.10.30 10:50 | modify | 486 | 0.10 | 111.884 | 112.095 | 113.584 | |
5834 | 2018.10.30 11:25 | modify | 486 | 0.10 | 111.884 | 112.098 | 113.584 | |
5835 | 2018.10.30 11:30 | modify | 486 | 0.10 | 111.884 | 112.100 | 113.584 | |
5836 | 2018.10.30 13:15 | modify | 486 | 0.10 | 111.884 | 112.102 | 113.584 | |
5837 | 2018.10.30 14:45 | modify | 486 | 0.10 | 111.884 | 112.172 | 113.584 | |
5838 | 2018.10.30 15:00 | modify | 486 | 0.10 | 111.884 | 112.183 | 113.584 | |
5839 | 2018.10.30 15:05 | modify | 486 | 0.10 | 111.884 | 112.186 | 113.584 | |
5840 | 2018.10.30 15:40 | modify | 486 | 0.10 | 111.884 | 112.202 | 113.584 | |
5841 | 2018.10.30 15:45 | modify | 486 | 0.10 | 111.884 | 112.229 | 113.584 | |
5842 | 2018.10.30 22:30 | modify | 486 | 0.10 | 111.884 | 112.236 | 113.584 | |
5843 | 2018.10.30 22:45 | modify | 486 | 0.10 | 111.884 | 112.259 | 113.584 | |
5844 | 2018.10.30 23:50 | modify | 486 | 0.10 | 111.884 | 112.283 | 113.584 | |
5845 | 2018.10.31 00:00 | modify | 486 | 0.10 | 111.884 | 112.367 | 113.584 | |
5846 | 2018.10.31 00:05 | modify | 486 | 0.10 | 111.884 | 112.394 | 113.584 | |
5847 | 2018.10.31 03:50 | modify | 486 | 0.10 | 111.884 | 112.422 | 113.584 | |
5848 | 2018.10.31 03:55 | modify | 486 | 0.10 | 111.884 | 112.496 | 113.584 | |
5849 | 2018.10.31 04:05 | modify | 486 | 0.10 | 111.884 | 112.510 | 113.584 | |
5850 | 2018.10.31 04:10 | modify | 486 | 0.10 | 111.884 | 112.539 | 113.584 | |
5851 | 2018.10.31 08:20 | modify | 486 | 0.10 | 111.884 | 112.540 | 113.584 | |
5852 | 2018.10.31 08:30 | modify | 486 | 0.10 | 111.884 | 112.546 | 113.584 | |
5853 | 2018.10.31 08:35 | modify | 486 | 0.10 | 111.884 | 112.551 | 113.584 | |
5854 | 2018.10.31 17:00 | modify | 486 | 0.10 | 111.884 | 112.614 | 113.584 | |
5855 | 2018.11.01 20:21 | s/l | 486 | 0.10 | 112.622 | 112.614 | 113.584 | 67.41 | 14531.74 |
5856 | 2018.11.02 06:50 | buy | 487 | 0.10 | 112.696 | 0.000 | 0.000 | |
5857 | 2018.11.02 06:50 | modify | 487 | 0.10 | 112.696 | 111.296 | 114.396 | |
5858 | 2018.11.02 19:15 | modify | 487 | 0.10 | 112.696 | 112.468 | 114.396 | |
5859 | 2018.11.02 19:20 | modify | 487 | 0.10 | 112.696 | 112.529 | 114.396 | |
5860 | 2018.11.02 21:50 | modify | 487 | 0.10 | 112.696 | 112.532 | 114.396 | |
5861 | 2018.11.02 22:15 | modify | 487 | 0.10 | 112.696 | 112.537 | 114.396 | |
5862 | 2018.11.02 23:00 | close | 487 | 0.10 | 113.183 | 112.537 | 114.396 | 43.03 | 14574.77 |
5863 | 2018.11.05 01:20 | buy | 488 | 0.10 | 113.161 | 0.000 | 0.000 | |
5864 | 2018.11.05 01:20 | modify | 488 | 0.10 | 113.161 | 111.761 | 114.861 | |
5865 | 2018.11.07 03:25 | modify | 488 | 0.10 | 113.161 | 112.915 | 114.861 | |
5866 | 2018.11.07 04:10 | modify | 488 | 0.10 | 113.161 | 112.935 | 114.861 | |
5867 | 2018.11.07 04:15 | modify | 488 | 0.10 | 113.161 | 112.937 | 114.861 | |
5868 | 2018.11.07 04:20 | modify | 488 | 0.10 | 113.161 | 112.988 | 114.861 | |
5869 | 2018.11.07 04:25 | modify | 488 | 0.10 | 113.161 | 113.032 | 114.861 | |
5870 | 2018.11.07 09:30 | s/l | 488 | 0.10 | 113.032 | 113.032 | 114.861 | -10.66 | 14564.11 |
5871 | 2018.11.07 21:45 | buy | 489 | 0.10 | 113.256 | 0.000 | 0.000 | |
5872 | 2018.11.07 21:45 | modify | 489 | 0.10 | 113.256 | 111.856 | 114.956 | |
5873 | 2018.11.08 18:00 | modify | 489 | 0.10 | 113.256 | 113.048 | 114.956 | |
5874 | 2018.11.08 18:10 | modify | 489 | 0.10 | 113.256 | 113.089 | 114.956 | |
5875 | 2018.11.08 18:40 | modify | 489 | 0.10 | 113.256 | 113.096 | 114.956 | |
5876 | 2018.11.08 18:45 | modify | 489 | 0.10 | 113.256 | 113.104 | 114.956 | |
5877 | 2018.11.08 18:50 | modify | 489 | 0.10 | 113.256 | 113.127 | 114.956 | |
5878 | 2018.11.08 19:10 | modify | 489 | 0.10 | 113.256 | 113.133 | 114.956 | |
5879 | 2018.11.08 19:15 | modify | 489 | 0.10 | 113.256 | 113.137 | 114.956 | |
5880 | 2018.11.08 19:30 | modify | 489 | 0.10 | 113.256 | 113.139 | 114.956 | |
5881 | 2018.11.08 19:35 | modify | 489 | 0.10 | 113.256 | 113.172 | 114.956 | |
5882 | 2018.11.08 19:45 | modify | 489 | 0.10 | 113.256 | 113.181 | 114.956 | |
5883 | 2018.11.08 19:50 | modify | 489 | 0.10 | 113.256 | 113.184 | 114.956 | |
5884 | 2018.11.08 19:55 | modify | 489 | 0.10 | 113.256 | 113.203 | 114.956 | |
5885 | 2018.11.08 20:00 | modify | 489 | 0.10 | 113.256 | 113.206 | 114.956 | |
5886 | 2018.11.08 21:15 | modify | 489 | 0.10 | 113.256 | 113.244 | 114.956 | |
5887 | 2018.11.08 23:00 | modify | 489 | 0.10 | 113.256 | 113.245 | 114.956 | |
5888 | 2018.11.08 23:05 | modify | 489 | 0.10 | 113.256 | 113.260 | 114.956 | |
5889 | 2018.11.08 23:10 | modify | 489 | 0.10 | 113.256 | 113.276 | 114.956 | |
5890 | 2018.11.08 23:15 | modify | 489 | 0.10 | 113.256 | 113.287 | 114.956 | |
5891 | 2018.11.08 23:20 | modify | 489 | 0.10 | 113.256 | 113.322 | 114.956 | |
5892 | 2018.11.08 23:30 | modify | 489 | 0.10 | 113.256 | 113.327 | 114.956 | |
5893 | 2018.11.09 22:00 | close | 489 | 0.10 | 113.797 | 113.327 | 114.956 | 49.03 | 14613.14 |
5894 | 2018.11.12 10:40 | buy | 490 | 0.10 | 114.040 | 0.000 | 0.000 | |
5895 | 2018.11.12 10:40 | modify | 490 | 0.10 | 114.040 | 112.640 | 115.740 | |
5896 | 2018.11.16 16:10 | close | 490 | 0.10 | 112.846 | 112.640 | 115.740 | -103.57 | 14509.57 |
5897 | 2018.11.19 07:25 | sell | 491 | 0.10 | 112.787 | 0.000 | 0.000 | |
5898 | 2018.11.19 07:25 | modify | 491 | 0.10 | 112.787 | 114.187 | 111.087 | |
5899 | 2018.11.23 22:00 | close | 491 | 0.10 | 112.907 | 114.187 | 111.087 | -27.03 | 14482.54 |
5900 | 2018.11.26 01:30 | buy | 492 | 0.10 | 112.911 | 0.000 | 0.000 | |
5901 | 2018.11.26 01:30 | modify | 492 | 0.10 | 112.911 | 111.511 | 114.611 | |
5902 | 2018.11.26 16:35 | modify | 492 | 0.10 | 112.911 | 112.671 | 114.611 | |
5903 | 2018.11.26 16:50 | modify | 492 | 0.10 | 112.911 | 112.687 | 114.611 | |
5904 | 2018.11.26 16:55 | modify | 492 | 0.10 | 112.911 | 112.722 | 114.611 | |
5905 | 2018.11.26 17:45 | modify | 492 | 0.10 | 112.911 | 112.736 | 114.611 | |
5906 | 2018.11.26 17:50 | modify | 492 | 0.10 | 112.911 | 112.742 | 114.611 | |
5907 | 2018.11.26 17:55 | modify | 492 | 0.10 | 112.911 | 112.770 | 114.611 | |
5908 | 2018.11.26 18:00 | modify | 492 | 0.10 | 112.911 | 112.842 | 114.611 | |
5909 | 2018.11.26 18:15 | modify | 492 | 0.10 | 112.911 | 112.843 | 114.611 | |
5910 | 2018.11.26 21:30 | modify | 492 | 0.10 | 112.911 | 112.847 | 114.611 | |
5911 | 2018.11.26 21:35 | modify | 492 | 0.10 | 112.911 | 112.855 | 114.611 | |
5912 | 2018.11.26 21:40 | modify | 492 | 0.10 | 112.911 | 112.858 | 114.611 | |
5913 | 2018.11.26 21:55 | modify | 492 | 0.10 | 112.911 | 112.886 | 114.611 | |
5914 | 2018.11.26 22:00 | modify | 492 | 0.10 | 112.911 | 112.890 | 114.611 | |
5915 | 2018.11.27 09:35 | modify | 492 | 0.10 | 112.911 | 112.897 | 114.611 | |
5916 | 2018.11.27 11:25 | modify | 492 | 0.10 | 112.911 | 112.899 | 114.611 | |
5917 | 2018.11.27 16:50 | modify | 492 | 0.10 | 112.911 | 112.914 | 114.611 | |
5918 | 2018.11.27 16:55 | modify | 492 | 0.10 | 112.911 | 112.933 | 114.611 | |
5919 | 2018.11.27 17:00 | modify | 492 | 0.10 | 112.911 | 112.953 | 114.611 | |
5920 | 2018.11.27 17:05 | modify | 492 | 0.10 | 112.911 | 112.956 | 114.611 | |
5921 | 2018.11.27 17:10 | modify | 492 | 0.10 | 112.911 | 112.992 | 114.611 | |
5922 | 2018.11.27 17:15 | modify | 492 | 0.10 | 112.911 | 113.029 | 114.611 | |
5923 | 2018.11.27 18:00 | modify | 492 | 0.10 | 112.911 | 113.034 | 114.611 | |
5924 | 2018.11.27 18:05 | modify | 492 | 0.10 | 112.911 | 113.048 | 114.611 | |
5925 | 2018.11.27 18:50 | modify | 492 | 0.10 | 112.911 | 113.055 | 114.611 | |
5926 | 2018.11.27 18:55 | modify | 492 | 0.10 | 112.911 | 113.091 | 114.611 | |
5927 | 2018.11.28 02:45 | modify | 492 | 0.10 | 112.911 | 113.092 | 114.611 | |
5928 | 2018.11.28 06:50 | modify | 492 | 0.10 | 112.911 | 113.093 | 114.611 | |
5929 | 2018.11.28 07:20 | modify | 492 | 0.10 | 112.911 | 113.134 | 114.611 | |
5930 | 2018.11.28 08:00 | modify | 492 | 0.10 | 112.911 | 113.135 | 114.611 | |
5931 | 2018.11.28 16:20 | modify | 492 | 0.10 | 112.911 | 113.145 | 114.611 | |
5932 | 2018.11.28 16:40 | modify | 492 | 0.10 | 112.911 | 113.157 | 114.611 | |
5933 | 2018.11.28 16:50 | modify | 492 | 0.10 | 112.911 | 113.185 | 114.611 | |
5934 | 2018.11.28 16:55 | modify | 492 | 0.10 | 112.911 | 113.189 | 114.611 | |
5935 | 2018.11.28 17:45 | modify | 492 | 0.10 | 112.911 | 113.192 | 114.611 | |
5936 | 2018.11.28 17:50 | modify | 492 | 0.10 | 112.911 | 113.196 | 114.611 | |
5937 | 2018.11.28 17:55 | modify | 492 | 0.10 | 112.911 | 113.226 | 114.611 | |
5938 | 2018.11.28 18:00 | modify | 492 | 0.10 | 112.911 | 113.262 | 114.611 | |
5939 | 2018.11.28 18:15 | modify | 492 | 0.10 | 112.911 | 113.269 | 114.611 | |
5940 | 2018.11.29 06:21 | s/l | 492 | 0.10 | 113.275 | 113.269 | 114.611 | 34.01 | 14516.55 |
5941 | 2018.11.29 09:10 | sell | 493 | 0.10 | 113.331 | 0.000 | 0.000 | |
5942 | 2018.11.29 09:10 | modify | 493 | 0.10 | 113.331 | 114.731 | 111.631 | |
5943 | 2018.11.30 22:00 | close | 493 | 0.10 | 113.619 | 114.731 | 111.631 | -28.08 | 14488.47 |
5944 | 2018.12.03 00:00 | buy | 494 | 0.10 | 113.683 | 0.000 | 0.000 | |
5945 | 2018.12.03 00:00 | modify | 494 | 0.10 | 113.683 | 112.283 | 115.383 | |
5946 | 2018.12.04 11:30 | close | 494 | 0.10 | 112.808 | 112.283 | 115.383 | -77.19 | 14411.28 |
5947 | 2018.12.04 15:40 | sell | 495 | 0.10 | 112.863 | 0.000 | 0.000 | |
5948 | 2018.12.04 15:40 | modify | 495 | 0.10 | 112.863 | 114.263 | 111.163 | |
5949 | 2018.12.06 16:50 | modify | 495 | 0.10 | 112.863 | 113.113 | 111.163 | |
5950 | 2018.12.06 16:55 | modify | 495 | 0.10 | 112.863 | 113.100 | 111.163 | |
5951 | 2018.12.06 17:25 | modify | 495 | 0.10 | 112.863 | 113.095 | 111.163 | |
5952 | 2018.12.06 17:30 | modify | 495 | 0.10 | 112.863 | 113.063 | 111.163 | |
5953 | 2018.12.06 17:45 | modify | 495 | 0.10 | 112.863 | 113.050 | 111.163 | |
5954 | 2018.12.06 17:50 | modify | 495 | 0.10 | 112.863 | 113.024 | 111.163 | |
5955 | 2018.12.07 22:00 | close | 495 | 0.10 | 112.664 | 113.024 | 111.163 | 3.99 | 14415.28 |
5956 | 2018.12.10 13:30 | buy | 496 | 0.10 | 112.666 | 0.000 | 0.000 | |
5957 | 2018.12.10 13:30 | modify | 496 | 0.10 | 112.666 | 111.266 | 114.366 | |
5958 | 2018.12.10 20:35 | modify | 496 | 0.10 | 112.666 | 112.437 | 114.366 | |
5959 | 2018.12.10 20:40 | modify | 496 | 0.10 | 112.666 | 112.483 | 114.366 | |
5960 | 2018.12.10 21:35 | modify | 496 | 0.10 | 112.666 | 112.488 | 114.366 | |
5961 | 2018.12.10 21:50 | modify | 496 | 0.10 | 112.666 | 112.510 | 114.366 | |
5962 | 2018.12.10 22:40 | modify | 496 | 0.10 | 112.666 | 112.522 | 114.366 | |
5963 | 2018.12.10 23:00 | modify | 496 | 0.10 | 112.666 | 112.529 | 114.366 | |
5964 | 2018.12.10 23:05 | modify | 496 | 0.10 | 112.666 | 112.534 | 114.366 | |
5965 | 2018.12.10 23:20 | modify | 496 | 0.10 | 112.666 | 112.542 | 114.366 | |
5966 | 2018.12.10 23:25 | modify | 496 | 0.10 | 112.666 | 112.546 | 114.366 | |
5967 | 2018.12.10 23:30 | modify | 496 | 0.10 | 112.666 | 112.585 | 114.366 | |
5968 | 2018.12.10 23:35 | modify | 496 | 0.10 | 112.666 | 112.586 | 114.366 | |
5969 | 2018.12.10 23:40 | modify | 496 | 0.10 | 112.666 | 112.603 | 114.366 | |
5970 | 2018.12.11 18:00 | modify | 496 | 0.10 | 112.666 | 112.607 | 114.366 | |
5971 | 2018.12.11 18:10 | modify | 496 | 0.10 | 112.666 | 112.637 | 114.366 | |
5972 | 2018.12.11 18:20 | modify | 496 | 0.10 | 112.666 | 112.701 | 114.366 | |
5973 | 2018.12.12 02:35 | modify | 496 | 0.10 | 112.666 | 112.726 | 114.366 | |
5974 | 2018.12.12 02:50 | modify | 496 | 0.10 | 112.666 | 112.743 | 114.366 | |
5975 | 2018.12.12 02:55 | modify | 496 | 0.10 | 112.666 | 112.748 | 114.366 | |
5976 | 2018.12.12 03:45 | modify | 496 | 0.10 | 112.666 | 112.756 | 114.366 | |
5977 | 2018.12.12 09:20 | modify | 496 | 0.10 | 112.666 | 112.763 | 114.366 | |
5978 | 2018.12.13 15:40 | modify | 496 | 0.10 | 112.666 | 112.823 | 114.366 | |
5979 | 2018.12.13 16:55 | modify | 496 | 0.10 | 112.666 | 112.826 | 114.366 | |
5980 | 2018.12.13 17:15 | modify | 496 | 0.10 | 112.666 | 112.840 | 114.366 | |
5981 | 2018.12.13 17:20 | modify | 496 | 0.10 | 112.666 | 112.859 | 114.366 | |
5982 | 2018.12.13 17:25 | modify | 496 | 0.10 | 112.666 | 112.876 | 114.366 | |
5983 | 2018.12.13 18:00 | modify | 496 | 0.10 | 112.666 | 112.889 | 114.366 | |
5984 | 2018.12.13 18:15 | modify | 496 | 0.10 | 112.666 | 112.895 | 114.366 | |
5985 | 2018.12.13 18:20 | modify | 496 | 0.10 | 112.666 | 112.930 | 114.366 | |
5986 | 2018.12.13 18:35 | modify | 496 | 0.10 | 112.666 | 112.935 | 114.366 | |
5987 | 2018.12.13 18:40 | modify | 496 | 0.10 | 112.666 | 112.945 | 114.366 | |
5988 | 2018.12.13 18:45 | modify | 496 | 0.10 | 112.666 | 112.957 | 114.366 | |
5989 | 2018.12.14 22:00 | close | 496 | 0.10 | 113.277 | 112.957 | 114.366 | 56.18 | 14471.46 |
5990 | 2018.12.17 06:30 | buy | 497 | 0.10 | 113.454 | 0.000 | 0.000 | |
5991 | 2018.12.17 06:30 | modify | 497 | 0.10 | 113.454 | 112.054 | 115.154 | |
5992 | 2018.12.17 16:55 | close | 497 | 0.10 | 112.891 | 112.054 | 115.154 | -49.87 | 14421.59 |
5993 | 2018.12.17 23:05 | sell | 498 | 0.10 | 112.798 | 0.000 | 0.000 | |
5994 | 2018.12.17 23:05 | modify | 498 | 0.10 | 112.798 | 114.198 | 111.098 | |
5995 | 2018.12.18 13:30 | modify | 498 | 0.10 | 112.798 | 113.037 | 111.098 | |
5996 | 2018.12.18 13:40 | modify | 498 | 0.10 | 112.798 | 113.020 | 111.098 | |
5997 | 2018.12.19 02:10 | modify | 498 | 0.10 | 112.798 | 113.006 | 111.098 | |
5998 | 2018.12.19 16:40 | modify | 498 | 0.10 | 112.798 | 112.970 | 111.098 | |
5999 | 2018.12.19 16:45 | modify | 498 | 0.10 | 112.798 | 112.934 | 111.098 | |
6000 | 2018.12.19 19:00 | modify | 498 | 0.10 | 112.798 | 112.920 | 111.098 | |
6001 | 2018.12.19 19:15 | modify | 498 | 0.10 | 112.798 | 112.907 | 111.098 | |
6002 | 2018.12.20 07:40 | modify | 498 | 0.10 | 112.798 | 112.899 | 111.098 | |
6003 | 2018.12.20 07:45 | modify | 498 | 0.10 | 112.798 | 112.827 | 111.098 | |
6004 | 2018.12.20 07:50 | modify | 498 | 0.10 | 112.798 | 112.796 | 111.098 | |
6005 | 2018.12.20 08:15 | modify | 498 | 0.10 | 112.798 | 112.702 | 111.098 | |
6006 | 2018.12.20 08:20 | modify | 498 | 0.10 | 112.798 | 112.636 | 111.098 | |
6007 | 2018.12.20 09:05 | modify | 498 | 0.10 | 112.798 | 112.629 | 111.098 | |
6008 | 2018.12.20 09:10 | modify | 498 | 0.10 | 112.798 | 112.617 | 111.098 | |
6009 | 2018.12.20 09:15 | modify | 498 | 0.10 | 112.798 | 112.597 | 111.098 | |
6010 | 2018.12.20 11:10 | modify | 498 | 0.10 | 112.798 | 112.579 | 111.098 | |
6011 | 2018.12.20 11:45 | modify | 498 | 0.10 | 112.798 | 112.577 | 111.098 | |
6012 | 2018.12.20 11:50 | modify | 498 | 0.10 | 112.798 | 112.472 | 111.098 | |
6013 | 2018.12.20 11:55 | modify | 498 | 0.10 | 112.798 | 112.471 | 111.098 | |
6014 | 2018.12.20 12:00 | modify | 498 | 0.10 | 112.798 | 112.469 | 111.098 | |
6015 | 2018.12.20 13:15 | modify | 498 | 0.10 | 112.798 | 112.464 | 111.098 | |
6016 | 2018.12.20 13:20 | modify | 498 | 0.10 | 112.798 | 112.437 | 111.098 | |
6017 | 2018.12.20 13:50 | modify | 498 | 0.10 | 112.798 | 112.431 | 111.098 | |
6018 | 2018.12.20 13:55 | modify | 498 | 0.10 | 112.798 | 112.430 | 111.098 | |
6019 | 2018.12.20 15:35 | modify | 498 | 0.10 | 112.798 | 112.397 | 111.098 | |
6020 | 2018.12.20 15:40 | modify | 498 | 0.10 | 112.798 | 112.370 | 111.098 | |
6021 | 2018.12.20 15:50 | modify | 498 | 0.10 | 112.798 | 112.347 | 111.098 | |
6022 | 2018.12.20 16:05 | modify | 498 | 0.10 | 112.798 | 112.337 | 111.098 | |
6023 | 2018.12.20 16:10 | modify | 498 | 0.10 | 112.798 | 112.334 | 111.098 | |
6024 | 2018.12.20 16:25 | modify | 498 | 0.10 | 112.798 | 112.321 | 111.098 | |
6025 | 2018.12.20 16:50 | modify | 498 | 0.10 | 112.798 | 112.275 | 111.098 | |
6026 | 2018.12.20 16:55 | modify | 498 | 0.10 | 112.798 | 112.251 | 111.098 | |
6027 | 2018.12.20 18:40 | modify | 498 | 0.10 | 112.798 | 112.219 | 111.098 | |
6028 | 2018.12.20 18:50 | modify | 498 | 0.10 | 112.798 | 112.176 | 111.098 | |
6029 | 2018.12.20 18:55 | modify | 498 | 0.10 | 112.798 | 112.145 | 111.098 | |
6030 | 2018.12.20 19:00 | modify | 498 | 0.10 | 112.798 | 112.107 | 111.098 | |
6031 | 2018.12.20 19:10 | modify | 498 | 0.10 | 112.798 | 112.077 | 111.098 | |
6032 | 2018.12.20 19:15 | modify | 498 | 0.10 | 112.798 | 112.047 | 111.098 | |
6033 | 2018.12.20 19:20 | modify | 498 | 0.10 | 112.798 | 112.004 | 111.098 | |
6034 | 2018.12.20 19:25 | close | 498 | 0.10 | 111.185 | 112.004 | 111.098 | 131.40 | 14552.99 |
6035 | 2018.12.21 09:10 | buy | 499 | 0.10 | 111.344 | 0.000 | 0.000 | |
6036 | 2018.12.21 09:10 | modify | 499 | 0.10 | 111.344 | 109.944 | 113.044 | |
6037 | 2018.12.21 22:00 | close | 499 | 0.10 | 111.302 | 109.944 | 113.044 | -3.77 | 14549.22 |
6038 | 2018.12.25 08:55 | sell | 500 | 0.10 | 110.252 | 0.000 | 0.000 | |
6039 | 2018.12.25 08:55 | modify | 500 | 0.10 | 110.252 | 111.652 | 108.552 | |
6040 | 2018.12.26 21:55 | close | 500 | 0.10 | 111.265 | 111.652 | 108.552 | -93.77 | 14455.45 |
6041 | 2018.12.27 01:05 | buy | 501 | 0.10 | 111.279 | 0.000 | 0.000 | |
6042 | 2018.12.27 01:05 | modify | 501 | 0.10 | 111.279 | 109.879 | 112.979 | |
6043 | 2018.12.28 22:00 | close | 501 | 0.10 | 110.387 | 109.879 | 112.979 | -80.43 | 14375.02 |
6044 | 2019.01.02 00:05 | sell | 502 | 0.10 | 109.662 | 0.000 | 0.000 | |
6045 | 2019.01.02 00:05 | modify | 502 | 0.10 | 109.662 | 111.062 | 107.962 | |
6046 | 2019.01.02 08:20 | modify | 502 | 0.10 | 109.662 | 109.908 | 107.962 | |
6047 | 2019.01.02 10:25 | modify | 502 | 0.10 | 109.662 | 109.906 | 107.962 | |
6048 | 2019.01.02 10:30 | modify | 502 | 0.10 | 109.662 | 109.875 | 107.962 | |
6049 | 2019.01.02 10:35 | modify | 502 | 0.10 | 109.662 | 109.817 | 107.962 | |
6050 | 2019.01.02 10:40 | modify | 502 | 0.10 | 109.662 | 109.786 | 107.962 | |
6051 | 2019.01.02 10:45 | modify | 502 | 0.10 | 109.662 | 109.685 | 107.962 | |
6052 | 2019.01.02 11:10 | modify | 502 | 0.10 | 109.662 | 109.582 | 107.962 | |
6053 | 2019.01.02 11:15 | modify | 502 | 0.10 | 109.662 | 109.557 | 107.962 | |
6054 | 2019.01.02 11:20 | modify | 502 | 0.10 | 109.662 | 109.517 | 107.962 | |
6055 | 2019.01.03 00:25 | modify | 502 | 0.10 | 109.662 | 109.512 | 107.962 | |
6056 | 2019.01.03 00:30 | modify | 502 | 0.10 | 109.662 | 109.425 | 107.962 | |
6057 | 2019.01.03 00:35 | modify | 502 | 0.10 | 109.662 | 108.933 | 107.962 | |
6058 | 2019.01.03 00:35 | t/p | 502 | 0.10 | 107.960 | 108.933 | 107.962 | 149.46 | 14524.48 |
6059 | 2019.01.03 17:05 | buy | 503 | 0.10 | 107.187 | 0.000 | 0.000 | |
6060 | 2019.01.03 17:05 | modify | 503 | 0.10 | 107.187 | 105.787 | 108.887 | |
6061 | 2019.01.03 17:30 | modify | 503 | 0.10 | 107.187 | 107.058 | 108.887 | |
6062 | 2019.01.03 18:40 | modify | 503 | 0.10 | 107.187 | 107.090 | 108.887 | |
6063 | 2019.01.03 18:45 | modify | 503 | 0.10 | 107.187 | 107.300 | 108.887 | |
6064 | 2019.01.03 18:50 | modify | 503 | 0.10 | 107.187 | 107.527 | 108.887 | |
6065 | 2019.01.03 22:07 | s/l | 503 | 0.10 | 107.532 | 107.527 | 108.887 | 32.09 | 14556.57 |
6066 | 2019.01.04 07:45 | buy | 504 | 0.10 | 108.255 | 0.000 | 0.000 | |
6067 | 2019.01.04 07:45 | modify | 504 | 0.10 | 108.255 | 106.855 | 109.955 | |
6068 | 2019.01.04 22:00 | close | 504 | 0.10 | 108.508 | 106.855 | 109.955 | 23.32 | 14579.89 |
6069 | 2019.01.08 01:25 | buy | 505 | 0.10 | 108.642 | 0.000 | 0.000 | |
6070 | 2019.01.08 01:25 | modify | 505 | 0.10 | 108.642 | 107.242 | 110.342 | |
6071 | 2019.01.09 17:15 | close | 505 | 0.10 | 108.257 | 107.242 | 110.342 | -35.19 | 14544.70 |
6072 | 2019.01.10 13:30 | buy | 506 | 0.10 | 108.026 | 0.000 | 0.000 | |
6073 | 2019.01.10 13:30 | modify | 506 | 0.10 | 108.026 | 106.626 | 109.726 | |
6074 | 2019.01.11 16:25 | modify | 506 | 0.10 | 108.026 | 107.797 | 109.726 | |
6075 | 2019.01.11 22:00 | close | 506 | 0.10 | 108.492 | 107.797 | 109.726 | 43.32 | 14588.03 |
6076 | 2019.01.14 01:05 | buy | 507 | 0.10 | 108.497 | 0.000 | 0.000 | |
6077 | 2019.01.14 01:05 | modify | 507 | 0.10 | 108.497 | 107.097 | 110.197 | |
6078 | 2019.01.16 22:20 | modify | 507 | 0.10 | 108.497 | 108.254 | 110.197 | |
6079 | 2019.01.16 22:25 | modify | 507 | 0.10 | 108.497 | 108.336 | 110.197 | |
6080 | 2019.01.16 22:30 | modify | 507 | 0.10 | 108.497 | 108.401 | 110.197 | |
6081 | 2019.01.16 23:30 | modify | 507 | 0.10 | 108.497 | 108.408 | 110.197 | |
6082 | 2019.01.16 23:40 | modify | 507 | 0.10 | 108.497 | 108.413 | 110.197 | |
6083 | 2019.01.17 21:45 | modify | 507 | 0.10 | 108.497 | 108.601 | 110.197 | |
6084 | 2019.01.17 21:50 | modify | 507 | 0.10 | 108.497 | 108.611 | 110.197 | |
6085 | 2019.01.18 03:45 | modify | 507 | 0.10 | 108.497 | 108.621 | 110.197 | |
6086 | 2019.01.18 06:25 | modify | 507 | 0.10 | 108.497 | 108.639 | 110.197 | |
6087 | 2019.01.18 06:30 | modify | 507 | 0.10 | 108.497 | 108.646 | 110.197 | |
6088 | 2019.01.18 07:15 | modify | 507 | 0.10 | 108.497 | 108.675 | 110.197 | |
6089 | 2019.01.18 09:15 | modify | 507 | 0.10 | 108.497 | 108.704 | 110.197 | |
6090 | 2019.01.18 10:35 | modify | 507 | 0.10 | 108.497 | 108.706 | 110.197 | |
6091 | 2019.01.18 10:40 | modify | 507 | 0.10 | 108.497 | 108.732 | 110.197 | |
6092 | 2019.01.18 11:05 | modify | 507 | 0.10 | 108.497 | 108.742 | 110.197 | |
6093 | 2019.01.18 11:10 | modify | 507 | 0.10 | 108.497 | 108.782 | 110.197 | |
6094 | 2019.01.18 11:20 | modify | 507 | 0.10 | 108.497 | 108.790 | 110.197 | |
6095 | 2019.01.18 11:25 | modify | 507 | 0.10 | 108.497 | 108.812 | 110.197 | |
6096 | 2019.01.18 11:30 | modify | 507 | 0.10 | 108.497 | 108.819 | 110.197 | |
6097 | 2019.01.18 11:50 | modify | 507 | 0.10 | 108.497 | 108.824 | 110.197 | |
6098 | 2019.01.18 17:20 | modify | 507 | 0.10 | 108.497 | 108.921 | 110.197 | |
6099 | 2019.01.18 17:45 | modify | 507 | 0.10 | 108.497 | 108.943 | 110.197 | |
6100 | 2019.01.18 18:25 | modify | 507 | 0.10 | 108.497 | 108.988 | 110.197 | |
6101 | 2019.01.18 18:30 | modify | 507 | 0.10 | 108.497 | 109.008 | 110.197 | |
6102 | 2019.01.18 18:55 | modify | 507 | 0.10 | 108.497 | 109.021 | 110.197 | |
6103 | 2019.01.18 19:00 | modify | 507 | 0.10 | 108.497 | 109.045 | 110.197 | |
6104 | 2019.01.18 19:30 | modify | 507 | 0.10 | 108.497 | 109.064 | 110.197 | |
6105 | 2019.01.18 19:35 | modify | 507 | 0.10 | 108.497 | 109.087 | 110.197 | |
6106 | 2019.01.18 19:40 | modify | 507 | 0.10 | 108.497 | 109.104 | 110.197 | |
6107 | 2019.01.18 20:05 | modify | 507 | 0.10 | 108.497 | 109.105 | 110.197 | |
6108 | 2019.01.18 22:00 | close | 507 | 0.10 | 109.776 | 109.105 | 110.197 | 118.75 | 14706.78 |
6109 | 2019.01.21 13:40 | buy | 508 | 0.10 | 109.587 | 0.000 | 0.000 | |
6110 | 2019.01.21 13:40 | modify | 508 | 0.10 | 109.587 | 108.187 | 111.287 | |
6111 | 2019.01.25 22:00 | close | 508 | 0.10 | 109.625 | 108.187 | 111.287 | 5.71 | 14712.49 |
6112 | 2019.01.28 06:50 | sell | 509 | 0.10 | 109.413 | 0.000 | 0.000 | |
6113 | 2019.01.28 06:50 | modify | 509 | 0.10 | 109.413 | 110.813 | 107.713 | |
6114 | 2019.01.30 21:40 | modify | 509 | 0.10 | 109.413 | 109.626 | 107.713 | |
6115 | 2019.01.30 21:45 | modify | 509 | 0.10 | 109.413 | 109.580 | 107.713 | |
6116 | 2019.01.31 05:10 | modify | 509 | 0.10 | 109.413 | 109.570 | 107.713 | |
6117 | 2019.01.31 05:15 | modify | 509 | 0.10 | 109.413 | 109.543 | 107.713 | |
6118 | 2019.01.31 07:30 | modify | 509 | 0.10 | 109.413 | 109.527 | 107.713 | |
6119 | 2019.01.31 07:40 | modify | 509 | 0.10 | 109.413 | 109.520 | 107.713 | |
6120 | 2019.01.31 07:45 | modify | 509 | 0.10 | 109.413 | 109.491 | 107.713 | |
6121 | 2019.01.31 07:50 | modify | 509 | 0.10 | 109.413 | 109.479 | 107.713 | |
6122 | 2019.01.31 09:30 | modify | 509 | 0.10 | 109.413 | 109.470 | 107.713 | |
6123 | 2019.01.31 09:40 | modify | 509 | 0.10 | 109.413 | 109.467 | 107.713 | |
6124 | 2019.01.31 09:50 | modify | 509 | 0.10 | 109.413 | 109.445 | 107.713 | |
6125 | 2019.01.31 10:10 | modify | 509 | 0.10 | 109.413 | 109.441 | 107.713 | |
6126 | 2019.01.31 10:15 | modify | 509 | 0.10 | 109.413 | 109.429 | 107.713 | |
6127 | 2019.01.31 10:20 | modify | 509 | 0.10 | 109.413 | 109.415 | 107.713 | |
6128 | 2019.01.31 11:35 | modify | 509 | 0.10 | 109.413 | 109.383 | 107.713 | |
6129 | 2019.01.31 11:40 | modify | 509 | 0.10 | 109.413 | 109.345 | 107.713 | |
6130 | 2019.01.31 11:50 | modify | 509 | 0.10 | 109.413 | 109.302 | 107.713 | |
6131 | 2019.01.31 12:15 | modify | 509 | 0.10 | 109.413 | 109.300 | 107.713 | |
6132 | 2019.01.31 16:20 | modify | 509 | 0.10 | 109.413 | 109.281 | 107.713 | |
6133 | 2019.02.01 17:02 | s/l | 509 | 0.10 | 109.285 | 109.281 | 107.713 | -4.69 | 14707.80 |
6134 | 2019.02.04 13:55 | buy | 510 | 0.10 | 109.873 | 0.000 | 0.000 | |
6135 | 2019.02.04 13:55 | modify | 510 | 0.10 | 109.873 | 108.473 | 111.573 | |
6136 | 2019.02.08 22:00 | close | 510 | 0.10 | 109.776 | 108.473 | 111.573 | -6.59 | 14701.21 |
6137 | 2019.02.11 13:40 | buy | 511 | 0.10 | 110.132 | 0.000 | 0.000 | |
6138 | 2019.02.11 13:40 | modify | 511 | 0.10 | 110.132 | 108.732 | 111.832 | |
6139 | 2019.02.12 06:00 | modify | 511 | 0.10 | 110.132 | 109.897 | 111.832 | |
6140 | 2019.02.13 05:25 | modify | 511 | 0.10 | 110.132 | 109.938 | 111.832 | |
6141 | 2019.02.13 10:05 | modify | 511 | 0.10 | 110.132 | 109.953 | 111.832 | |
6142 | 2019.02.13 10:10 | modify | 511 | 0.10 | 110.132 | 109.972 | 111.832 | |
6143 | 2019.02.13 10:15 | modify | 511 | 0.10 | 110.132 | 110.003 | 111.832 | |
6144 | 2019.02.13 15:35 | modify | 511 | 0.10 | 110.132 | 110.082 | 111.832 | |
6145 | 2019.02.13 15:50 | modify | 511 | 0.10 | 110.132 | 110.116 | 111.832 | |
6146 | 2019.02.13 16:05 | modify | 511 | 0.10 | 110.132 | 110.121 | 111.832 | |
6147 | 2019.02.13 18:00 | modify | 511 | 0.10 | 110.132 | 110.125 | 111.832 | |
6148 | 2019.02.13 19:15 | modify | 511 | 0.10 | 110.132 | 110.130 | 111.832 | |
6149 | 2019.02.13 19:25 | modify | 511 | 0.10 | 110.132 | 110.136 | 111.832 | |
6150 | 2019.02.13 19:30 | modify | 511 | 0.10 | 110.132 | 110.164 | 111.832 | |
6151 | 2019.02.13 19:35 | modify | 511 | 0.10 | 110.132 | 110.176 | 111.832 | |
6152 | 2019.02.13 21:00 | modify | 511 | 0.10 | 110.132 | 110.180 | 111.832 | |
6153 | 2019.02.13 21:05 | modify | 511 | 0.10 | 110.132 | 110.186 | 111.832 | |
6154 | 2019.02.13 21:10 | modify | 511 | 0.10 | 110.132 | 110.187 | 111.832 | |
6155 | 2019.02.13 21:20 | modify | 511 | 0.10 | 110.132 | 110.191 | 111.832 | |
6156 | 2019.02.13 21:25 | modify | 511 | 0.10 | 110.132 | 110.197 | 111.832 | |
6157 | 2019.02.13 21:30 | modify | 511 | 0.10 | 110.132 | 110.198 | 111.832 | |
6158 | 2019.02.13 21:45 | modify | 511 | 0.10 | 110.132 | 110.208 | 111.832 | |
6159 | 2019.02.13 21:50 | modify | 511 | 0.10 | 110.132 | 110.233 | 111.832 | |
6160 | 2019.02.13 21:55 | modify | 511 | 0.10 | 110.132 | 110.242 | 111.832 | |
6161 | 2019.02.13 22:05 | modify | 511 | 0.10 | 110.132 | 110.247 | 111.832 | |
6162 | 2019.02.13 22:35 | modify | 511 | 0.10 | 110.132 | 110.248 | 111.832 | |
6163 | 2019.02.13 22:50 | modify | 511 | 0.10 | 110.132 | 110.255 | 111.832 | |
6164 | 2019.02.13 22:55 | modify | 511 | 0.10 | 110.132 | 110.260 | 111.832 | |
6165 | 2019.02.13 23:20 | modify | 511 | 0.10 | 110.132 | 110.283 | 111.832 | |
6166 | 2019.02.13 23:30 | modify | 511 | 0.10 | 110.132 | 110.290 | 111.832 | |
6167 | 2019.02.14 06:00 | modify | 511 | 0.10 | 110.132 | 110.320 | 111.832 | |
6168 | 2019.02.14 09:05 | modify | 511 | 0.10 | 110.132 | 110.335 | 111.832 | |
6169 | 2019.02.14 09:10 | modify | 511 | 0.10 | 110.132 | 110.337 | 111.832 | |
6170 | 2019.02.14 09:20 | modify | 511 | 0.10 | 110.132 | 110.361 | 111.832 | |
6171 | 2019.02.15 03:04 | s/l | 511 | 0.10 | 110.361 | 110.361 | 111.832 | 22.99 | 14724.20 |
6172 | 2019.02.15 07:45 | sell | 512 | 0.10 | 110.349 | 0.000 | 0.000 | |
6173 | 2019.02.15 07:45 | modify | 512 | 0.10 | 110.349 | 111.749 | 108.649 | |
6174 | 2019.02.15 22:00 | close | 512 | 0.10 | 110.455 | 111.749 | 108.649 | -9.60 | 14714.60 |
6175 | 2019.02.19 00:10 | buy | 513 | 0.10 | 110.591 | 0.000 | 0.000 | |
6176 | 2019.02.19 00:10 | modify | 513 | 0.10 | 110.591 | 109.191 | 112.291 | |
6177 | 2019.02.22 22:00 | close | 513 | 0.10 | 110.704 | 109.191 | 112.291 | 12.08 | 14726.68 |
6178 | 2019.02.25 22:30 | buy | 514 | 0.10 | 111.043 | 0.000 | 0.000 | |
6179 | 2019.02.25 22:30 | modify | 514 | 0.10 | 111.043 | 109.643 | 112.743 | |
6180 | 2019.03.01 03:15 | modify | 514 | 0.10 | 111.043 | 110.819 | 112.743 | |
6181 | 2019.03.01 03:20 | modify | 514 | 0.10 | 111.043 | 110.830 | 112.743 | |
6182 | 2019.03.01 03:25 | modify | 514 | 0.10 | 111.043 | 110.831 | 112.743 | |
6183 | 2019.03.01 03:30 | modify | 514 | 0.10 | 111.043 | 110.887 | 112.743 | |
6184 | 2019.03.01 03:50 | modify | 514 | 0.10 | 111.043 | 110.901 | 112.743 | |
6185 | 2019.03.01 03:55 | modify | 514 | 0.10 | 111.043 | 110.907 | 112.743 | |
6186 | 2019.03.01 04:20 | modify | 514 | 0.10 | 111.043 | 110.932 | 112.743 | |
6187 | 2019.03.01 04:30 | modify | 514 | 0.10 | 111.043 | 110.936 | 112.743 | |
6188 | 2019.03.01 04:35 | modify | 514 | 0.10 | 111.043 | 110.937 | 112.743 | |
6189 | 2019.03.01 04:40 | modify | 514 | 0.10 | 111.043 | 110.960 | 112.743 | |
6190 | 2019.03.01 04:45 | modify | 514 | 0.10 | 111.043 | 110.978 | 112.743 | |
6191 | 2019.03.01 04:55 | modify | 514 | 0.10 | 111.043 | 110.985 | 112.743 | |
6192 | 2019.03.01 05:00 | modify | 514 | 0.10 | 111.043 | 111.004 | 112.743 | |
6193 | 2019.03.01 08:25 | modify | 514 | 0.10 | 111.043 | 111.024 | 112.743 | |
6194 | 2019.03.01 08:35 | modify | 514 | 0.10 | 111.043 | 111.025 | 112.743 | |
6195 | 2019.03.01 08:50 | modify | 514 | 0.10 | 111.043 | 111.029 | 112.743 | |
6196 | 2019.03.01 08:55 | modify | 514 | 0.10 | 111.043 | 111.058 | 112.743 | |
6197 | 2019.03.01 09:00 | modify | 514 | 0.10 | 111.043 | 111.075 | 112.743 | |
6198 | 2019.03.01 09:55 | modify | 514 | 0.10 | 111.043 | 111.087 | 112.743 | |
6199 | 2019.03.01 10:05 | modify | 514 | 0.10 | 111.043 | 111.090 | 112.743 | |
6200 | 2019.03.01 10:10 | modify | 514 | 0.10 | 111.043 | 111.096 | 112.743 | |
6201 | 2019.03.01 10:15 | modify | 514 | 0.10 | 111.043 | 111.116 | 112.743 | |
6202 | 2019.03.01 10:20 | modify | 514 | 0.10 | 111.043 | 111.135 | 112.743 | |
6203 | 2019.03.01 10:25 | modify | 514 | 0.10 | 111.043 | 111.142 | 112.743 | |
6204 | 2019.03.01 10:30 | modify | 514 | 0.10 | 111.043 | 111.152 | 112.743 | |
6205 | 2019.03.01 10:50 | modify | 514 | 0.10 | 111.043 | 111.156 | 112.743 | |
6206 | 2019.03.01 11:10 | modify | 514 | 0.10 | 111.043 | 111.177 | 112.743 | |
6207 | 2019.03.01 11:15 | modify | 514 | 0.10 | 111.043 | 111.187 | 112.743 | |
6208 | 2019.03.01 11:20 | modify | 514 | 0.10 | 111.043 | 111.200 | 112.743 | |
6209 | 2019.03.01 11:25 | modify | 514 | 0.10 | 111.043 | 111.217 | 112.743 | |
6210 | 2019.03.01 11:30 | modify | 514 | 0.10 | 111.043 | 111.228 | 112.743 | |
6211 | 2019.03.01 20:05 | modify | 514 | 0.10 | 111.043 | 111.231 | 112.743 | |
6212 | 2019.03.01 20:10 | modify | 514 | 0.10 | 111.043 | 111.237 | 112.743 | |
6213 | 2019.03.01 21:15 | modify | 514 | 0.10 | 111.043 | 111.283 | 112.743 | |
6214 | 2019.03.01 21:20 | modify | 514 | 0.10 | 111.043 | 111.309 | 112.743 | |
6215 | 2019.03.01 22:00 | close | 514 | 0.10 | 112.002 | 111.309 | 112.743 | 87.86 | 14814.54 |
6216 | 2019.03.04 00:00 | buy | 515 | 0.10 | 111.867 | 0.000 | 0.000 | |
6217 | 2019.03.04 00:00 | modify | 515 | 0.10 | 111.867 | 110.467 | 113.567 | |
6218 | 2019.03.08 08:05 | close | 515 | 0.10 | 111.054 | 110.467 | 113.567 | -70.96 | 14743.58 |
6219 | 2019.03.08 11:55 | sell | 516 | 0.10 | 111.119 | 0.000 | 0.000 | |
6220 | 2019.03.08 11:55 | modify | 516 | 0.10 | 111.119 | 112.519 | 109.419 | |
6221 | 2019.03.08 22:00 | close | 516 | 0.10 | 111.101 | 112.519 | 109.419 | 1.62 | 14745.20 |
6222 | 2019.03.11 01:40 | buy | 517 | 0.10 | 111.012 | 0.000 | 0.000 | |
6223 | 2019.03.11 01:40 | modify | 517 | 0.10 | 111.012 | 109.612 | 112.712 | |
6224 | 2019.03.14 06:20 | modify | 517 | 0.10 | 111.012 | 110.843 | 112.712 | |
6225 | 2019.03.14 07:50 | modify | 517 | 0.10 | 111.012 | 110.851 | 112.712 | |
6226 | 2019.03.14 09:05 | modify | 517 | 0.10 | 111.012 | 110.881 | 112.712 | |
6227 | 2019.03.14 11:20 | modify | 517 | 0.10 | 111.012 | 110.884 | 112.712 | |
6228 | 2019.03.14 11:25 | modify | 517 | 0.10 | 111.012 | 110.920 | 112.712 | |
6229 | 2019.03.14 11:30 | modify | 517 | 0.10 | 111.012 | 110.948 | 112.712 | |
6230 | 2019.03.14 12:25 | modify | 517 | 0.10 | 111.012 | 110.952 | 112.712 | |
6231 | 2019.03.14 12:45 | modify | 517 | 0.10 | 111.012 | 110.956 | 112.712 | |
6232 | 2019.03.14 12:50 | modify | 517 | 0.10 | 111.012 | 110.958 | 112.712 | |
6233 | 2019.03.14 12:55 | modify | 517 | 0.10 | 111.012 | 110.964 | 112.712 | |
6234 | 2019.03.14 13:00 | modify | 517 | 0.10 | 111.012 | 110.978 | 112.712 | |
6235 | 2019.03.14 19:05 | modify | 517 | 0.10 | 111.012 | 110.986 | 112.712 | |
6236 | 2019.03.14 19:10 | modify | 517 | 0.10 | 111.012 | 111.073 | 112.712 | |
6237 | 2019.03.15 03:45 | modify | 517 | 0.10 | 111.012 | 111.108 | 112.712 | |
6238 | 2019.03.15 03:50 | modify | 517 | 0.10 | 111.012 | 111.112 | 112.712 | |
6239 | 2019.03.15 03:55 | modify | 517 | 0.10 | 111.012 | 111.143 | 112.712 | |
6240 | 2019.03.15 23:00 | close | 517 | 0.10 | 111.509 | 111.143 | 112.712 | 46.82 | 14792.02 |
6241 | 2019.03.20 07:50 | buy | 518 | 0.10 | 111.606 | 0.000 | 0.000 | |
6242 | 2019.03.20 07:50 | modify | 518 | 0.10 | 111.606 | 110.206 | 113.306 | |
6243 | 2019.03.20 21:15 | close | 518 | 0.10 | 110.905 | 110.206 | 113.306 | -63.21 | 14728.81 |
6244 | 2019.03.21 13:45 | sell | 519 | 0.10 | 110.540 | 0.000 | 0.000 | |
6245 | 2019.03.21 13:45 | modify | 519 | 0.10 | 110.540 | 111.940 | 108.840 | |
6246 | 2019.03.22 17:30 | modify | 519 | 0.10 | 110.540 | 110.780 | 108.840 | |
6247 | 2019.03.22 17:40 | modify | 519 | 0.10 | 110.540 | 110.761 | 108.840 | |
6248 | 2019.03.22 17:50 | modify | 519 | 0.10 | 110.540 | 110.721 | 108.840 | |
6249 | 2019.03.22 17:55 | modify | 519 | 0.10 | 110.540 | 110.717 | 108.840 | |
6250 | 2019.03.22 18:00 | modify | 519 | 0.10 | 110.540 | 110.665 | 108.840 | |
6251 | 2019.03.22 18:45 | modify | 519 | 0.10 | 110.540 | 110.662 | 108.840 | |
6252 | 2019.03.22 18:55 | modify | 519 | 0.10 | 110.540 | 110.572 | 108.840 | |
6253 | 2019.03.22 19:00 | modify | 519 | 0.10 | 110.540 | 110.531 | 108.840 | |
6254 | 2019.03.22 23:00 | close | 519 | 0.10 | 109.967 | 110.531 | 108.840 | 49.38 | 14778.18 |
6255 | 2019.03.25 03:50 | buy | 520 | 0.10 | 109.910 | 0.000 | 0.000 | |
6256 | 2019.03.25 03:50 | modify | 520 | 0.10 | 109.910 | 108.510 | 111.610 | |
6257 | 2019.03.26 13:10 | modify | 520 | 0.10 | 109.910 | 109.668 | 111.610 | |
6258 | 2019.03.26 14:50 | modify | 520 | 0.10 | 109.910 | 109.695 | 111.610 | |
6259 | 2019.03.26 15:10 | modify | 520 | 0.10 | 109.910 | 109.701 | 111.610 | |
6260 | 2019.03.26 15:15 | modify | 520 | 0.10 | 109.910 | 109.717 | 111.610 | |
6261 | 2019.03.26 15:50 | modify | 520 | 0.10 | 109.910 | 109.766 | 111.610 | |
6262 | 2019.03.26 16:35 | modify | 520 | 0.10 | 109.910 | 109.770 | 111.610 | |
6263 | 2019.03.26 16:40 | modify | 520 | 0.10 | 109.910 | 109.831 | 111.610 | |
6264 | 2019.03.26 16:45 | modify | 520 | 0.10 | 109.910 | 109.837 | 111.610 | |
6265 | 2019.03.26 16:50 | modify | 520 | 0.10 | 109.910 | 109.859 | 111.610 | |
6266 | 2019.03.26 16:55 | modify | 520 | 0.10 | 109.910 | 109.895 | 111.610 | |
6267 | 2019.03.26 17:00 | modify | 520 | 0.10 | 109.910 | 109.905 | 111.610 | |
6268 | 2019.03.27 11:00 | modify | 520 | 0.10 | 109.910 | 109.936 | 111.610 | |
6269 | 2019.03.28 16:40 | modify | 520 | 0.10 | 109.910 | 110.026 | 111.610 | |
6270 | 2019.03.28 16:45 | modify | 520 | 0.10 | 109.910 | 110.079 | 111.610 | |
6271 | 2019.03.29 03:55 | modify | 520 | 0.10 | 109.910 | 110.154 | 111.610 | |
6272 | 2019.03.29 18:05 | modify | 520 | 0.10 | 109.910 | 110.177 | 111.610 | |
6273 | 2019.03.29 18:10 | modify | 520 | 0.10 | 109.910 | 110.179 | 111.610 | |
6274 | 2019.03.29 23:00 | close | 520 | 0.10 | 110.823 | 110.179 | 111.610 | 84.63 | 14862.81 |
6275 | 2019.04.01 07:15 | buy | 521 | 0.10 | 111.033 | 0.000 | 0.000 | |
6276 | 2019.04.01 07:15 | modify | 521 | 0.10 | 111.033 | 109.633 | 112.733 | |
6277 | 2019.04.03 09:35 | modify | 521 | 0.10 | 111.033 | 110.792 | 112.733 | |
6278 | 2019.04.03 10:10 | modify | 521 | 0.10 | 111.033 | 110.796 | 112.733 | |
6279 | 2019.04.03 10:20 | modify | 521 | 0.10 | 111.033 | 110.798 | 112.733 | |
6280 | 2019.04.03 11:30 | modify | 521 | 0.10 | 111.033 | 110.805 | 112.733 | |
6281 | 2019.04.04 16:40 | modify | 521 | 0.10 | 111.033 | 110.810 | 112.733 | |
6282 | 2019.04.04 16:45 | modify | 521 | 0.10 | 111.033 | 110.827 | 112.733 | |
6283 | 2019.04.04 17:05 | modify | 521 | 0.10 | 111.033 | 110.831 | 112.733 | |
6284 | 2019.04.04 21:45 | modify | 521 | 0.10 | 111.033 | 110.835 | 112.733 | |
6285 | 2019.04.04 21:50 | modify | 521 | 0.10 | 111.033 | 110.842 | 112.733 | |
6286 | 2019.04.04 21:55 | modify | 521 | 0.10 | 111.033 | 110.844 | 112.733 | |
6287 | 2019.04.04 22:00 | modify | 521 | 0.10 | 111.033 | 110.848 | 112.733 | |
6288 | 2019.04.04 23:05 | modify | 521 | 0.10 | 111.033 | 110.862 | 112.733 | |
6289 | 2019.04.04 23:30 | modify | 521 | 0.10 | 111.033 | 110.865 | 112.733 | |
6290 | 2019.04.04 23:45 | modify | 521 | 0.10 | 111.033 | 110.874 | 112.733 | |
6291 | 2019.04.04 23:50 | modify | 521 | 0.10 | 111.033 | 110.889 | 112.733 | |
6292 | 2019.04.05 00:00 | modify | 521 | 0.10 | 111.033 | 110.892 | 112.733 | |
6293 | 2019.04.05 00:05 | modify | 521 | 0.10 | 111.033 | 110.923 | 112.733 | |
6294 | 2019.04.05 03:05 | modify | 521 | 0.10 | 111.033 | 111.018 | 112.733 | |
6295 | 2019.04.05 03:35 | modify | 521 | 0.10 | 111.033 | 111.020 | 112.733 | |
6296 | 2019.04.05 03:45 | modify | 521 | 0.10 | 111.033 | 111.021 | 112.733 | |
6297 | 2019.04.05 15:45 | modify | 521 | 0.10 | 111.033 | 111.047 | 112.733 | |
6298 | 2019.04.05 23:00 | close | 521 | 0.10 | 111.679 | 111.047 | 112.733 | 60.09 | 14922.90 |
6299 | 2019.04.09 00:00 | buy | 522 | 0.10 | 111.468 | 0.000 | 0.000 | |
6300 | 2019.04.09 00:00 | modify | 522 | 0.10 | 111.468 | 110.068 | 113.168 | |
6301 | 2019.04.12 14:15 | modify | 522 | 0.10 | 111.468 | 111.224 | 113.168 | |
6302 | 2019.04.12 14:20 | modify | 522 | 0.10 | 111.468 | 111.229 | 113.168 | |
6303 | 2019.04.12 15:00 | modify | 522 | 0.10 | 111.468 | 111.232 | 113.168 | |
6304 | 2019.04.12 18:35 | modify | 522 | 0.10 | 111.468 | 111.233 | 113.168 | |
6305 | 2019.04.12 18:45 | modify | 522 | 0.10 | 111.468 | 111.245 | 113.168 | |
6306 | 2019.04.12 18:50 | modify | 522 | 0.10 | 111.468 | 111.252 | 113.168 | |
6307 | 2019.04.12 19:15 | modify | 522 | 0.10 | 111.468 | 111.253 | 113.168 | |
6308 | 2019.04.12 19:20 | modify | 522 | 0.10 | 111.468 | 111.271 | 113.168 | |
6309 | 2019.04.12 19:45 | modify | 522 | 0.10 | 111.468 | 111.284 | 113.168 | |
6310 | 2019.04.12 21:40 | modify | 522 | 0.10 | 111.468 | 111.288 | 113.168 | |
6311 | 2019.04.12 22:00 | modify | 522 | 0.10 | 111.468 | 111.332 | 113.168 | |
6312 | 2019.04.12 23:00 | close | 522 | 0.10 | 112.011 | 111.332 | 113.168 | 50.35 | 14973.25 |
6313 | 2019.04.15 22:35 | buy | 523 | 0.10 | 111.992 | 0.000 | 0.000 | |
6314 | 2019.04.15 22:35 | modify | 523 | 0.10 | 111.992 | 110.592 | 113.692 | |
6315 | 2019.04.19 23:00 | close | 523 | 0.10 | 111.929 | 110.592 | 113.692 | -3.39 | 14969.86 |
6316 | 2019.04.22 17:10 | buy | 524 | 0.10 | 111.926 | 0.000 | 0.000 | |
6317 | 2019.04.22 17:10 | modify | 524 | 0.10 | 111.926 | 110.526 | 113.626 | |
6318 | 2019.04.26 23:00 | close | 524 | 0.10 | 111.604 | 110.526 | 113.626 | -26.61 | 14943.25 |
6319 | 2019.04.29 05:45 | buy | 525 | 0.10 | 111.613 | 0.000 | 0.000 | |
6320 | 2019.04.29 05:45 | modify | 525 | 0.10 | 111.613 | 110.213 | 113.313 | |
6321 | 2019.05.03 23:00 | close | 525 | 0.10 | 111.088 | 110.213 | 113.313 | -45.02 | 14898.23 |
6322 | 2019.05.06 07:45 | sell | 526 | 0.10 | 110.667 | 0.000 | 0.000 | |
6323 | 2019.05.06 07:45 | modify | 526 | 0.10 | 110.667 | 112.067 | 108.967 | |
6324 | 2019.05.08 04:00 | modify | 526 | 0.10 | 110.667 | 110.894 | 108.967 | |
6325 | 2019.05.08 04:50 | modify | 526 | 0.10 | 110.667 | 110.887 | 108.967 | |
6326 | 2019.05.08 04:55 | modify | 526 | 0.10 | 110.667 | 110.860 | 108.967 | |
6327 | 2019.05.08 05:00 | modify | 526 | 0.10 | 110.667 | 110.858 | 108.967 | |
6328 | 2019.05.08 05:05 | modify | 526 | 0.10 | 110.667 | 110.830 | 108.967 | |
6329 | 2019.05.08 05:10 | modify | 526 | 0.10 | 110.667 | 110.819 | 108.967 | |
6330 | 2019.05.08 05:15 | modify | 526 | 0.10 | 110.667 | 110.772 | 108.967 | |
6331 | 2019.05.08 05:35 | modify | 526 | 0.10 | 110.667 | 110.747 | 108.967 | |
6332 | 2019.05.08 06:45 | modify | 526 | 0.10 | 110.667 | 110.717 | 108.967 | |
6333 | 2019.05.08 06:50 | modify | 526 | 0.10 | 110.667 | 110.675 | 108.967 | |
6334 | 2019.05.09 03:30 | modify | 526 | 0.10 | 110.667 | 110.654 | 108.967 | |
6335 | 2019.05.09 03:45 | modify | 526 | 0.10 | 110.667 | 110.649 | 108.967 | |
6336 | 2019.05.09 05:20 | modify | 526 | 0.10 | 110.667 | 110.647 | 108.967 | |
6337 | 2019.05.09 05:45 | modify | 526 | 0.10 | 110.667 | 110.644 | 108.967 | |
6338 | 2019.05.09 09:30 | modify | 526 | 0.10 | 110.667 | 110.633 | 108.967 | |
6339 | 2019.05.09 09:40 | modify | 526 | 0.10 | 110.667 | 110.629 | 108.967 | |
6340 | 2019.05.09 09:50 | modify | 526 | 0.10 | 110.667 | 110.595 | 108.967 | |
6341 | 2019.05.09 10:05 | modify | 526 | 0.10 | 110.667 | 110.585 | 108.967 | |
6342 | 2019.05.09 10:20 | modify | 526 | 0.10 | 110.667 | 110.533 | 108.967 | |
6343 | 2019.05.09 10:25 | modify | 526 | 0.10 | 110.667 | 110.435 | 108.967 | |
6344 | 2019.05.09 10:50 | modify | 526 | 0.10 | 110.667 | 110.373 | 108.967 | |
6345 | 2019.05.09 17:05 | modify | 526 | 0.10 | 110.667 | 110.318 | 108.967 | |
6346 | 2019.05.09 17:10 | modify | 526 | 0.10 | 110.667 | 110.298 | 108.967 | |
6347 | 2019.05.09 17:25 | modify | 526 | 0.10 | 110.667 | 110.275 | 108.967 | |
6348 | 2019.05.10 23:00 | close | 526 | 0.10 | 109.953 | 110.275 | 108.967 | 48.54 | 14946.77 |
6349 | 2019.05.13 00:05 | buy | 527 | 0.10 | 109.794 | 0.000 | 0.000 | |
6350 | 2019.05.13 00:05 | modify | 527 | 0.10 | 109.794 | 108.394 | 111.494 | |
6351 | 2019.05.13 15:25 | close | 527 | 0.10 | 109.272 | 108.394 | 111.494 | -47.78 | 14898.99 |
6352 | 2019.05.14 00:55 | buy | 528 | 0.10 | 109.244 | 0.000 | 0.000 | |
6353 | 2019.05.14 00:55 | modify | 528 | 0.10 | 109.244 | 107.844 | 110.944 | |
6354 | 2019.05.14 10:25 | modify | 528 | 0.10 | 109.244 | 109.004 | 110.944 | |
6355 | 2019.05.16 15:35 | modify | 528 | 0.10 | 109.244 | 109.005 | 110.944 | |
6356 | 2019.05.16 15:40 | modify | 528 | 0.10 | 109.244 | 109.014 | 110.944 | |
6357 | 2019.05.16 15:50 | modify | 528 | 0.10 | 109.244 | 109.024 | 110.944 | |
6358 | 2019.05.16 16:45 | modify | 528 | 0.10 | 109.244 | 109.080 | 110.944 | |
6359 | 2019.05.16 16:50 | modify | 528 | 0.10 | 109.244 | 109.130 | 110.944 | |
6360 | 2019.05.16 17:30 | modify | 528 | 0.10 | 109.244 | 109.135 | 110.944 | |
6361 | 2019.05.16 17:40 | modify | 528 | 0.10 | 109.244 | 109.137 | 110.944 | |
6362 | 2019.05.16 17:45 | modify | 528 | 0.10 | 109.244 | 109.158 | 110.944 | |
6363 | 2019.05.16 17:50 | modify | 528 | 0.10 | 109.244 | 109.169 | 110.944 | |
6364 | 2019.05.16 18:00 | modify | 528 | 0.10 | 109.244 | 109.189 | 110.944 | |
6365 | 2019.05.16 18:20 | modify | 528 | 0.10 | 109.244 | 109.197 | 110.944 | |
6366 | 2019.05.17 03:55 | modify | 528 | 0.10 | 109.244 | 109.201 | 110.944 | |
6367 | 2019.05.17 04:00 | modify | 528 | 0.10 | 109.244 | 109.211 | 110.944 | |
6368 | 2019.05.17 04:05 | modify | 528 | 0.10 | 109.244 | 109.247 | 110.944 | |
6369 | 2019.05.17 20:20 | modify | 528 | 0.10 | 109.244 | 109.373 | 110.944 | |
6370 | 2019.05.17 23:00 | close | 528 | 0.10 | 109.997 | 109.373 | 110.944 | 70.33 | 14969.32 |
6371 | 2019.05.21 01:55 | buy | 529 | 0.10 | 110.029 | 0.000 | 0.000 | |
6372 | 2019.05.21 01:55 | modify | 529 | 0.10 | 110.029 | 108.629 | 111.729 | |
6373 | 2019.05.21 15:50 | modify | 529 | 0.10 | 110.029 | 109.801 | 111.729 | |
6374 | 2019.05.21 16:30 | modify | 529 | 0.10 | 110.029 | 109.815 | 111.729 | |
6375 | 2019.05.21 17:00 | modify | 529 | 0.10 | 110.029 | 109.826 | 111.729 | |
6376 | 2019.05.21 17:45 | modify | 529 | 0.10 | 110.029 | 109.850 | 111.729 | |
6377 | 2019.05.21 18:00 | modify | 529 | 0.10 | 110.029 | 109.853 | 111.729 | |
6378 | 2019.05.21 18:20 | modify | 529 | 0.10 | 110.029 | 109.870 | 111.729 | |
6379 | 2019.05.21 18:30 | modify | 529 | 0.10 | 110.029 | 109.895 | 111.729 | |
6380 | 2019.05.21 18:35 | modify | 529 | 0.10 | 110.029 | 109.896 | 111.729 | |
6381 | 2019.05.21 19:25 | modify | 529 | 0.10 | 110.029 | 109.906 | 111.729 | |
6382 | 2019.05.21 20:05 | modify | 529 | 0.10 | 110.029 | 109.914 | 111.729 | |
6383 | 2019.05.21 20:25 | modify | 529 | 0.10 | 110.029 | 109.920 | 111.729 | |
6384 | 2019.05.23 16:45 | s/l | 529 | 0.10 | 109.927 | 109.920 | 111.729 | -7.79 | 14961.53 |
6385 | 2019.05.24 06:10 | buy | 530 | 0.10 | 109.568 | 0.000 | 0.000 | |
6386 | 2019.05.24 06:10 | modify | 530 | 0.10 | 109.568 | 108.168 | 111.268 | |
6387 | 2019.05.24 23:00 | close | 530 | 0.10 | 109.290 | 108.168 | 111.268 | -25.43 | 14936.10 |
6388 | 2019.05.27 11:50 | buy | 531 | 0.10 | 109.516 | 0.000 | 0.000 | |
6389 | 2019.05.27 11:50 | modify | 531 | 0.10 | 109.516 | 108.116 | 111.216 | |
6390 | 2019.05.31 08:15 | close | 531 | 0.10 | 108.926 | 108.116 | 111.216 | -51.92 | 14884.18 |
6391 | 2019.05.31 15:35 | sell | 532 | 0.10 | 108.886 | 0.000 | 0.000 | |
6392 | 2019.05.31 15:35 | modify | 532 | 0.10 | 108.886 | 110.286 | 107.186 | |
6393 | 2019.05.31 22:40 | modify | 532 | 0.10 | 108.886 | 109.127 | 107.186 | |
6394 | 2019.05.31 22:45 | modify | 532 | 0.10 | 108.886 | 109.119 | 107.186 | |
6395 | 2019.05.31 23:00 | close | 532 | 0.10 | 108.372 | 109.119 | 107.186 | 47.43 | 14931.61 |
6396 | 2019.06.03 03:55 | sell | 533 | 0.10 | 108.306 | 0.000 | 0.000 | |
6397 | 2019.06.03 03:55 | modify | 533 | 0.10 | 108.306 | 109.706 | 106.606 | |
6398 | 2019.06.07 23:00 | close | 533 | 0.10 | 108.195 | 109.706 | 106.606 | -6.14 | 14925.47 |
6399 | 2019.06.10 03:25 | buy | 534 | 0.10 | 108.401 | 0.000 | 0.000 | |
6400 | 2019.06.10 03:25 | modify | 534 | 0.10 | 108.401 | 107.001 | 110.101 | |
6401 | 2019.06.14 23:00 | close | 534 | 0.10 | 108.528 | 107.001 | 110.101 | 13.94 | 14939.41 |
6402 | 2019.06.17 00:05 | buy | 535 | 0.10 | 108.521 | 0.000 | 0.000 | |
6403 | 2019.06.17 00:05 | modify | 535 | 0.10 | 108.521 | 107.121 | 110.221 | |
6404 | 2019.06.20 04:00 | close | 535 | 0.10 | 107.634 | 107.121 | 110.221 | -80.53 | 14858.88 |
6405 | 2019.06.20 14:30 | buy | 536 | 0.10 | 107.762 | 0.000 | 0.000 | |
6406 | 2019.06.20 14:30 | modify | 536 | 0.10 | 107.762 | 106.362 | 109.462 | |
6407 | 2019.06.21 23:00 | close | 536 | 0.10 | 107.354 | 106.362 | 109.462 | -37.64 | 14821.24 |
6408 | 2019.06.26 09:20 | buy | 537 | 0.10 | 107.399 | 0.000 | 0.000 | |
6409 | 2019.06.26 09:20 | modify | 537 | 0.10 | 107.399 | 105.999 | 109.099 | |
6410 | 2019.06.27 05:10 | modify | 537 | 0.10 | 107.399 | 107.174 | 109.099 | |
6411 | 2019.06.27 05:15 | modify | 537 | 0.10 | 107.399 | 107.246 | 109.099 | |
6412 | 2019.06.27 05:35 | modify | 537 | 0.10 | 107.399 | 107.249 | 109.099 | |
6413 | 2019.06.27 06:00 | modify | 537 | 0.10 | 107.399 | 107.254 | 109.099 | |
6414 | 2019.06.27 06:20 | modify | 537 | 0.10 | 107.399 | 107.268 | 109.099 | |
6415 | 2019.06.27 06:25 | modify | 537 | 0.10 | 107.399 | 107.270 | 109.099 | |
6416 | 2019.06.27 06:30 | modify | 537 | 0.10 | 107.399 | 107.279 | 109.099 | |
6417 | 2019.06.27 06:50 | modify | 537 | 0.10 | 107.399 | 107.328 | 109.099 | |
6418 | 2019.06.27 07:00 | modify | 537 | 0.10 | 107.399 | 107.345 | 109.099 | |
6419 | 2019.06.27 07:05 | modify | 537 | 0.10 | 107.399 | 107.375 | 109.099 | |
6420 | 2019.06.27 09:35 | modify | 537 | 0.10 | 107.399 | 107.384 | 109.099 | |
6421 | 2019.06.27 09:40 | modify | 537 | 0.10 | 107.399 | 107.401 | 109.099 | |
6422 | 2019.06.28 23:00 | close | 537 | 0.10 | 107.811 | 107.401 | 109.099 | 39.71 | 14860.96 |
6423 | 2019.07.01 04:40 | buy | 538 | 0.10 | 108.155 | 0.000 | 0.000 | |
6424 | 2019.07.01 04:40 | modify | 538 | 0.10 | 108.155 | 106.755 | 109.855 | |
6425 | 2019.07.05 23:00 | close | 538 | 0.10 | 108.490 | 106.755 | 109.855 | 33.11 | 14894.07 |
6426 | 2019.07.09 06:25 | buy | 539 | 0.10 | 108.799 | 0.000 | 0.000 | |
6427 | 2019.07.09 06:25 | modify | 539 | 0.10 | 108.799 | 107.399 | 110.499 | |
6428 | 2019.07.11 05:55 | close | 539 | 0.10 | 107.973 | 107.399 | 110.499 | -75.02 | 14819.05 |
6429 | 2019.07.11 09:00 | sell | 540 | 0.10 | 107.990 | 0.000 | 0.000 | |
6430 | 2019.07.11 09:00 | modify | 540 | 0.10 | 107.990 | 109.390 | 106.290 | |
6431 | 2019.07.12 23:00 | close | 540 | 0.10 | 107.875 | 109.390 | 106.290 | 7.93 | 14826.98 |
6432 | 2019.07.15 00:15 | sell | 541 | 0.10 | 107.871 | 0.000 | 0.000 | |
6433 | 2019.07.15 00:15 | modify | 541 | 0.10 | 107.871 | 109.271 | 106.171 | |
6434 | 2019.07.18 22:20 | modify | 541 | 0.10 | 107.871 | 108.103 | 106.171 | |
6435 | 2019.07.18 22:25 | modify | 541 | 0.10 | 107.871 | 108.090 | 106.171 | |
6436 | 2019.07.18 22:30 | modify | 541 | 0.10 | 107.871 | 108.068 | 106.171 | |
6437 | 2019.07.18 22:35 | modify | 541 | 0.10 | 107.871 | 108.030 | 106.171 | |
6438 | 2019.07.18 22:45 | modify | 541 | 0.10 | 107.871 | 108.017 | 106.171 | |
6439 | 2019.07.18 22:50 | modify | 541 | 0.10 | 107.871 | 107.994 | 106.171 | |
6440 | 2019.07.19 23:00 | close | 541 | 0.10 | 107.755 | 107.994 | 106.171 | -5.63 | 14821.35 |
6441 | 2019.07.22 09:45 | buy | 542 | 0.10 | 107.946 | 0.000 | 0.000 | |
6442 | 2019.07.22 09:45 | modify | 542 | 0.10 | 107.946 | 106.546 | 109.646 | |
6443 | 2019.07.25 16:50 | modify | 542 | 0.10 | 107.946 | 107.718 | 109.646 | |
6444 | 2019.07.25 16:55 | modify | 542 | 0.10 | 107.946 | 107.736 | 109.646 | |
6445 | 2019.07.25 17:00 | modify | 542 | 0.10 | 107.946 | 107.737 | 109.646 | |
6446 | 2019.07.25 17:55 | modify | 542 | 0.10 | 107.946 | 107.747 | 109.646 | |
6447 | 2019.07.25 18:00 | modify | 542 | 0.10 | 107.946 | 107.809 | 109.646 | |
6448 | 2019.07.25 18:15 | modify | 542 | 0.10 | 107.946 | 107.829 | 109.646 | |
6449 | 2019.07.25 19:00 | modify | 542 | 0.10 | 107.946 | 107.839 | 109.646 | |
6450 | 2019.07.25 19:10 | modify | 542 | 0.10 | 107.946 | 107.867 | 109.646 | |
6451 | 2019.07.25 19:15 | modify | 542 | 0.10 | 107.946 | 107.897 | 109.646 | |
6452 | 2019.07.25 19:20 | modify | 542 | 0.10 | 107.946 | 107.940 | 109.646 | |
6453 | 2019.07.25 19:50 | modify | 542 | 0.10 | 107.946 | 107.954 | 109.646 | |
6454 | 2019.07.25 19:55 | modify | 542 | 0.10 | 107.946 | 107.959 | 109.646 | |
6455 | 2019.07.25 20:05 | modify | 542 | 0.10 | 107.946 | 107.961 | 109.646 | |
6456 | 2019.07.25 20:10 | modify | 542 | 0.10 | 107.946 | 107.971 | 109.646 | |
6457 | 2019.07.25 21:45 | modify | 542 | 0.10 | 107.946 | 107.979 | 109.646 | |
6458 | 2019.07.25 21:50 | modify | 542 | 0.10 | 107.946 | 107.984 | 109.646 | |
6459 | 2019.07.25 22:00 | modify | 542 | 0.10 | 107.946 | 107.999 | 109.646 | |
6460 | 2019.07.26 15:35 | modify | 542 | 0.10 | 107.946 | 108.020 | 109.646 | |
6461 | 2019.07.26 17:20 | modify | 542 | 0.10 | 107.946 | 108.030 | 109.646 | |
6462 | 2019.07.26 23:00 | close | 542 | 0.10 | 108.707 | 108.030 | 109.646 | 72.25 | 14893.60 |
6463 | 2019.07.29 20:45 | buy | 543 | 0.10 | 108.824 | 0.000 | 0.000 | |
6464 | 2019.07.29 20:45 | modify | 543 | 0.10 | 108.824 | 107.424 | 110.524 | |
6465 | 2019.08.01 16:20 | close | 543 | 0.10 | 108.515 | 107.424 | 110.524 | -26.60 | 14866.99 |
6466 | 2019.08.02 01:55 | sell | 544 | 0.10 | 107.521 | 0.000 | 0.000 | |
6467 | 2019.08.02 01:55 | modify | 544 | 0.10 | 107.521 | 108.921 | 105.821 | |
6468 | 2019.08.02 04:20 | modify | 544 | 0.10 | 107.521 | 107.637 | 105.821 | |
6469 | 2019.08.02 10:25 | modify | 544 | 0.10 | 107.521 | 107.599 | 105.821 | |
6470 | 2019.08.02 12:20 | modify | 544 | 0.10 | 107.521 | 107.581 | 105.821 | |
6471 | 2019.08.02 15:15 | modify | 544 | 0.10 | 107.521 | 107.524 | 105.821 | |
6472 | 2019.08.02 15:35 | modify | 544 | 0.10 | 107.521 | 107.416 | 105.821 | |
6473 | 2019.08.02 17:15 | modify | 544 | 0.10 | 107.521 | 107.390 | 105.821 | |
6474 | 2019.08.02 17:35 | modify | 544 | 0.10 | 107.521 | 107.325 | 105.821 | |
6475 | 2019.08.02 18:00 | modify | 544 | 0.10 | 107.521 | 107.310 | 105.821 | |
6476 | 2019.08.02 20:30 | modify | 544 | 0.10 | 107.521 | 107.307 | 105.821 | |
6477 | 2019.08.02 20:35 | modify | 544 | 0.10 | 107.521 | 107.281 | 105.821 | |
6478 | 2019.08.02 20:40 | modify | 544 | 0.10 | 107.521 | 107.280 | 105.821 | |
6479 | 2019.08.02 20:45 | modify | 544 | 0.10 | 107.521 | 107.275 | 105.821 | |
6480 | 2019.08.02 23:00 | close | 544 | 0.10 | 106.614 | 107.275 | 105.821 | 85.07 | 14952.06 |
6481 | 2019.08.05 12:30 | sell | 545 | 0.10 | 106.177 | 0.000 | 0.000 | |
6482 | 2019.08.05 12:30 | modify | 545 | 0.10 | 106.177 | 107.577 | 104.477 | |
6483 | 2019.08.06 01:00 | modify | 545 | 0.10 | 106.177 | 106.399 | 104.477 | |
6484 | 2019.08.06 01:10 | modify | 545 | 0.10 | 106.177 | 106.309 | 104.477 | |
6485 | 2019.08.06 04:21 | s/l | 545 | 0.10 | 106.317 | 106.309 | 104.477 | -15.90 | 14936.16 |
6486 | 2019.08.08 01:05 | buy | 546 | 0.10 | 106.196 | 0.000 | 0.000 | |
6487 | 2019.08.08 01:05 | modify | 546 | 0.10 | 106.196 | 104.796 | 107.896 | |
6488 | 2019.08.09 23:00 | close | 546 | 0.10 | 105.595 | 104.796 | 107.896 | -56.54 | 14879.62 |
6489 | 2019.08.13 08:45 | buy | 547 | 0.10 | 105.397 | 0.000 | 0.000 | |
6490 | 2019.08.13 08:45 | modify | 547 | 0.10 | 105.397 | 103.997 | 107.097 | |
6491 | 2019.08.13 16:50 | modify | 547 | 0.10 | 105.397 | 105.290 | 107.097 | |
6492 | 2019.08.13 16:55 | modify | 547 | 0.10 | 105.397 | 105.463 | 107.097 | |
6493 | 2019.08.13 17:00 | modify | 547 | 0.10 | 105.397 | 105.796 | 107.097 | |
6494 | 2019.08.13 17:20 | modify | 547 | 0.10 | 105.397 | 105.991 | 107.097 | |
6495 | 2019.08.13 17:30 | close | 547 | 0.10 | 106.958 | 105.991 | 107.097 | 145.94 | 15025.56 |
6496 | 2019.08.14 01:45 | buy | 548 | 0.10 | 106.656 | 0.000 | 0.000 | |
6497 | 2019.08.14 01:45 | modify | 548 | 0.10 | 106.656 | 105.256 | 108.356 | |
6498 | 2019.08.16 23:00 | close | 548 | 0.10 | 106.309 | 105.256 | 108.356 | -31.16 | 14994.41 |
6499 | 2019.08.19 17:10 | buy | 549 | 0.10 | 106.530 | 0.000 | 0.000 | |
6500 | 2019.08.19 17:10 | modify | 549 | 0.10 | 106.530 | 105.130 | 108.230 | |
6501 | 2019.08.23 18:05 | close | 549 | 0.10 | 105.784 | 105.130 | 108.230 | -68.28 | 14926.13 |
6502 | 2019.08.26 03:15 | sell | 550 | 0.10 | 105.061 | 0.000 | 0.000 | |
6503 | 2019.08.26 03:15 | modify | 550 | 0.10 | 105.061 | 106.461 | 103.361 | |
6504 | 2019.08.29 16:45 | close | 550 | 0.10 | 106.390 | 106.461 | 103.361 | -138.58 | 14787.55 |
6505 | 2019.08.29 22:50 | buy | 551 | 0.10 | 106.534 | 0.000 | 0.000 | |
6506 | 2019.08.29 22:50 | modify | 551 | 0.10 | 106.534 | 105.134 | 108.234 | |
6507 | 2019.08.30 23:00 | close | 551 | 0.10 | 106.238 | 105.134 | 108.234 | -27.50 | 14760.06 |
6508 | 2019.09.02 17:15 | buy | 552 | 0.10 | 106.346 | 0.000 | 0.000 | |
6509 | 2019.09.02 17:15 | modify | 552 | 0.10 | 106.346 | 104.946 | 108.046 | |
6510 | 2019.09.05 15:30 | modify | 552 | 0.10 | 106.346 | 106.152 | 108.046 | |
6511 | 2019.09.05 16:40 | modify | 552 | 0.10 | 106.346 | 106.201 | 108.046 | |
6512 | 2019.09.05 17:05 | modify | 552 | 0.10 | 106.346 | 106.296 | 108.046 | |
6513 | 2019.09.05 17:10 | modify | 552 | 0.10 | 106.346 | 106.315 | 108.046 | |
6514 | 2019.09.05 17:15 | modify | 552 | 0.10 | 106.346 | 106.375 | 108.046 | |
6515 | 2019.09.05 17:20 | modify | 552 | 0.10 | 106.346 | 106.419 | 108.046 | |
6516 | 2019.09.05 17:35 | modify | 552 | 0.10 | 106.346 | 106.445 | 108.046 | |
6517 | 2019.09.06 23:00 | close | 552 | 0.10 | 106.929 | 106.445 | 108.046 | 56.76 | 14816.82 |
6518 | 2019.09.09 00:07 | buy | 553 | 0.10 | 106.825 | 0.000 | 0.000 | |
6519 | 2019.09.09 00:07 | modify | 553 | 0.10 | 106.825 | 105.425 | 108.525 | |
6520 | 2019.09.10 03:00 | modify | 553 | 0.10 | 106.825 | 106.592 | 108.525 | |
6521 | 2019.09.10 03:15 | modify | 553 | 0.10 | 106.825 | 106.604 | 108.525 | |
6522 | 2019.09.10 03:20 | modify | 553 | 0.10 | 106.825 | 106.612 | 108.525 | |
6523 | 2019.09.10 03:35 | modify | 553 | 0.10 | 106.825 | 106.622 | 108.525 | |
6524 | 2019.09.10 03:55 | modify | 553 | 0.10 | 106.825 | 106.671 | 108.525 | |
6525 | 2019.09.10 04:00 | modify | 553 | 0.10 | 106.825 | 106.688 | 108.525 | |
6526 | 2019.09.10 04:10 | modify | 553 | 0.10 | 106.825 | 106.728 | 108.525 | |
6527 | 2019.09.10 04:30 | modify | 553 | 0.10 | 106.825 | 106.734 | 108.525 | |
6528 | 2019.09.10 22:20 | modify | 553 | 0.10 | 106.825 | 106.763 | 108.525 | |
6529 | 2019.09.10 23:00 | modify | 553 | 0.10 | 106.825 | 106.777 | 108.525 | |
6530 | 2019.09.10 23:25 | modify | 553 | 0.10 | 106.825 | 106.789 | 108.525 | |
6531 | 2019.09.10 23:30 | modify | 553 | 0.10 | 106.825 | 106.791 | 108.525 | |
6532 | 2019.09.10 23:35 | modify | 553 | 0.10 | 106.825 | 106.819 | 108.525 | |
6533 | 2019.09.11 02:55 | modify | 553 | 0.10 | 106.825 | 106.849 | 108.525 | |
6534 | 2019.09.11 03:20 | modify | 553 | 0.10 | 106.825 | 106.861 | 108.525 | |
6535 | 2019.09.11 03:35 | modify | 553 | 0.10 | 106.825 | 106.876 | 108.525 | |
6536 | 2019.09.11 03:55 | modify | 553 | 0.10 | 106.825 | 106.878 | 108.525 | |
6537 | 2019.09.11 04:00 | modify | 553 | 0.10 | 106.825 | 106.881 | 108.525 | |
6538 | 2019.09.11 05:10 | modify | 553 | 0.10 | 106.825 | 106.901 | 108.525 | |
6539 | 2019.09.11 05:35 | modify | 553 | 0.10 | 106.825 | 106.922 | 108.525 | |
6540 | 2019.09.11 05:55 | modify | 553 | 0.10 | 106.825 | 106.939 | 108.525 | |
6541 | 2019.09.11 06:10 | modify | 553 | 0.10 | 106.825 | 106.951 | 108.525 | |
6542 | 2019.09.11 06:35 | modify | 553 | 0.10 | 106.825 | 106.968 | 108.525 | |
6543 | 2019.09.11 06:50 | modify | 553 | 0.10 | 106.825 | 106.973 | 108.525 | |
6544 | 2019.09.11 06:55 | modify | 553 | 0.10 | 106.825 | 106.979 | 108.525 | |
6545 | 2019.09.11 07:05 | modify | 553 | 0.10 | 106.825 | 107.010 | 108.525 | |
6546 | 2019.09.11 07:10 | modify | 553 | 0.10 | 106.825 | 107.016 | 108.525 | |
6547 | 2019.09.11 07:55 | modify | 553 | 0.10 | 106.825 | 107.025 | 108.525 | |
6548 | 2019.09.11 08:15 | modify | 553 | 0.10 | 106.825 | 107.026 | 108.525 | |
6549 | 2019.09.11 08:25 | modify | 553 | 0.10 | 106.825 | 107.038 | 108.525 | |
6550 | 2019.09.11 08:30 | modify | 553 | 0.10 | 106.825 | 107.077 | 108.525 | |
6551 | 2019.09.11 23:10 | modify | 553 | 0.10 | 106.825 | 107.081 | 108.525 | |
6552 | 2019.09.11 23:15 | modify | 553 | 0.10 | 106.825 | 107.085 | 108.525 | |
6553 | 2019.09.11 23:50 | modify | 553 | 0.10 | 106.825 | 107.104 | 108.525 | |
6554 | 2019.09.12 02:20 | modify | 553 | 0.10 | 106.825 | 107.134 | 108.525 | |
6555 | 2019.09.12 02:25 | modify | 553 | 0.10 | 106.825 | 107.154 | 108.525 | |
6556 | 2019.09.12 02:30 | modify | 553 | 0.10 | 106.825 | 107.221 | 108.525 | |
6557 | 2019.09.12 02:45 | modify | 553 | 0.10 | 106.825 | 107.224 | 108.525 | |
6558 | 2019.09.12 02:50 | modify | 553 | 0.10 | 106.825 | 107.254 | 108.525 | |
6559 | 2019.09.12 03:00 | modify | 553 | 0.10 | 106.825 | 107.265 | 108.525 | |
6560 | 2019.09.12 03:50 | modify | 553 | 0.10 | 106.825 | 107.284 | 108.525 | |
6561 | 2019.09.12 03:55 | modify | 553 | 0.10 | 106.825 | 107.286 | 108.525 | |
6562 | 2019.09.12 04:00 | modify | 553 | 0.10 | 106.825 | 107.297 | 108.525 | |
6563 | 2019.09.12 04:10 | modify | 553 | 0.10 | 106.825 | 107.330 | 108.525 | |
6564 | 2019.09.12 04:15 | modify | 553 | 0.10 | 106.825 | 107.346 | 108.525 | |
6565 | 2019.09.12 06:50 | modify | 553 | 0.10 | 106.825 | 107.383 | 108.525 | |
6566 | 2019.09.12 21:35 | modify | 553 | 0.10 | 106.825 | 107.384 | 108.525 | |
6567 | 2019.09.12 21:40 | modify | 553 | 0.10 | 106.825 | 107.399 | 108.525 | |
6568 | 2019.09.12 21:55 | modify | 553 | 0.10 | 106.825 | 107.401 | 108.525 | |
6569 | 2019.09.12 22:05 | modify | 553 | 0.10 | 106.825 | 107.414 | 108.525 | |
6570 | 2019.09.12 22:10 | modify | 553 | 0.10 | 106.825 | 107.431 | 108.525 | |
6571 | 2019.09.12 22:15 | modify | 553 | 0.10 | 106.825 | 107.434 | 108.525 | |
6572 | 2019.09.13 02:55 | modify | 553 | 0.10 | 106.825 | 107.437 | 108.525 | |
6573 | 2019.09.13 03:55 | modify | 553 | 0.10 | 106.825 | 107.448 | 108.525 | |
6574 | 2019.09.13 04:00 | modify | 553 | 0.10 | 106.825 | 107.466 | 108.525 | |
6575 | 2019.09.13 04:05 | modify | 553 | 0.10 | 106.825 | 107.468 | 108.525 | |
6576 | 2019.09.13 04:10 | modify | 553 | 0.10 | 106.825 | 107.471 | 108.525 | |
6577 | 2019.09.13 04:15 | modify | 553 | 0.10 | 106.825 | 107.475 | 108.525 | |
6578 | 2019.09.13 04:20 | modify | 553 | 0.10 | 106.825 | 107.482 | 108.525 | |
6579 | 2019.09.13 04:25 | modify | 553 | 0.10 | 106.825 | 107.496 | 108.525 | |
6580 | 2019.09.13 23:00 | close | 553 | 0.10 | 108.108 | 107.496 | 108.525 | 120.91 | 14937.73 |
6581 | 2019.09.17 03:10 | buy | 554 | 0.10 | 108.054 | 0.000 | 0.000 | |
6582 | 2019.09.17 03:10 | modify | 554 | 0.10 | 108.054 | 106.654 | 109.754 | |
6583 | 2019.09.20 23:00 | close | 554 | 0.10 | 107.546 | 106.654 | 109.754 | -45.37 | 14892.35 |
6584 | 2019.09.24 04:55 | buy | 555 | 0.10 | 107.587 | 0.000 | 0.000 | |
6585 | 2019.09.24 04:55 | modify | 555 | 0.10 | 107.587 | 106.187 | 109.287 | |
6586 | 2019.09.27 13:45 | modify | 555 | 0.10 | 107.587 | 107.384 | 109.287 | |
6587 | 2019.09.27 17:40 | modify | 555 | 0.10 | 107.587 | 107.398 | 109.287 | |
6588 | 2019.09.27 17:50 | modify | 555 | 0.10 | 107.587 | 107.427 | 109.287 | |
6589 | 2019.09.27 23:00 | close | 555 | 0.10 | 107.961 | 107.427 | 109.287 | 36.51 | 14928.86 |
6590 | 2019.09.30 17:45 | buy | 556 | 0.10 | 107.950 | 0.000 | 0.000 | |
6591 | 2019.09.30 17:45 | modify | 556 | 0.10 | 107.950 | 106.550 | 109.650 | |
6592 | 2019.10.01 11:50 | modify | 556 | 0.10 | 107.950 | 107.700 | 109.650 | |
6593 | 2019.10.01 18:20 | s/l | 556 | 0.10 | 107.705 | 107.700 | 109.650 | -22.38 | 14906.48 |
6594 | 2019.10.02 06:05 | sell | 557 | 0.10 | 107.823 | 0.000 | 0.000 | |
6595 | 2019.10.02 06:05 | modify | 557 | 0.10 | 107.823 | 109.223 | 106.123 | |
6596 | 2019.10.02 17:45 | modify | 557 | 0.10 | 107.823 | 108.072 | 106.123 | |
6597 | 2019.10.02 17:50 | modify | 557 | 0.10 | 107.823 | 108.038 | 106.123 | |
6598 | 2019.10.02 18:30 | modify | 557 | 0.10 | 107.823 | 108.032 | 106.123 | |
6599 | 2019.10.02 18:35 | modify | 557 | 0.10 | 107.823 | 107.998 | 106.123 | |
6600 | 2019.10.02 18:40 | modify | 557 | 0.10 | 107.823 | 107.987 | 106.123 | |
6601 | 2019.10.02 18:45 | modify | 557 | 0.10 | 107.823 | 107.956 | 106.123 | |
6602 | 2019.10.02 19:35 | modify | 557 | 0.10 | 107.823 | 107.946 | 106.123 | |
6603 | 2019.10.02 19:40 | modify | 557 | 0.10 | 107.823 | 107.935 | 106.123 | |
6604 | 2019.10.02 19:55 | modify | 557 | 0.10 | 107.823 | 107.915 | 106.123 | |
6605 | 2019.10.02 20:00 | modify | 557 | 0.10 | 107.823 | 107.875 | 106.123 | |
6606 | 2019.10.02 20:35 | modify | 557 | 0.10 | 107.823 | 107.852 | 106.123 | |
6607 | 2019.10.02 20:40 | modify | 557 | 0.10 | 107.823 | 107.835 | 106.123 | |
6608 | 2019.10.02 20:50 | modify | 557 | 0.10 | 107.823 | 107.832 | 106.123 | |
6609 | 2019.10.03 03:25 | modify | 557 | 0.10 | 107.823 | 107.803 | 106.123 | |
6610 | 2019.10.03 03:40 | modify | 557 | 0.10 | 107.823 | 107.756 | 106.123 | |
6611 | 2019.10.03 14:40 | modify | 557 | 0.10 | 107.823 | 107.692 | 106.123 | |
6612 | 2019.10.03 14:55 | modify | 557 | 0.10 | 107.823 | 107.644 | 106.123 | |
6613 | 2019.10.03 17:05 | modify | 557 | 0.10 | 107.823 | 107.334 | 106.123 | |
6614 | 2019.10.04 23:00 | close | 557 | 0.10 | 106.857 | 107.334 | 106.123 | 79.48 | 14985.96 |
6615 | 2019.10.07 10:10 | buy | 558 | 0.10 | 106.833 | 0.000 | 0.000 | |
6616 | 2019.10.07 10:10 | modify | 558 | 0.10 | 106.833 | 105.433 | 108.533 | |
6617 | 2019.10.07 20:35 | modify | 558 | 0.10 | 106.833 | 106.610 | 108.533 | |
6618 | 2019.10.07 20:40 | modify | 558 | 0.10 | 106.833 | 106.645 | 108.533 | |
6619 | 2019.10.08 06:35 | modify | 558 | 0.10 | 106.833 | 106.647 | 108.533 | |
6620 | 2019.10.08 07:45 | modify | 558 | 0.10 | 106.833 | 106.651 | 108.533 | |
6621 | 2019.10.08 08:15 | modify | 558 | 0.10 | 106.833 | 106.689 | 108.533 | |
6622 | 2019.10.09 18:50 | modify | 558 | 0.10 | 106.833 | 106.699 | 108.533 | |
6623 | 2019.10.09 19:10 | modify | 558 | 0.10 | 106.833 | 106.706 | 108.533 | |
6624 | 2019.10.09 19:15 | modify | 558 | 0.10 | 106.833 | 106.723 | 108.533 | |
6625 | 2019.10.09 19:35 | modify | 558 | 0.10 | 106.833 | 106.724 | 108.533 | |
6626 | 2019.10.09 19:40 | modify | 558 | 0.10 | 106.833 | 106.732 | 108.533 | |
6627 | 2019.10.09 19:50 | modify | 558 | 0.10 | 106.833 | 106.805 | 108.533 | |
6628 | 2019.10.09 19:55 | modify | 558 | 0.10 | 106.833 | 106.820 | 108.533 | |
6629 | 2019.10.09 20:00 | modify | 558 | 0.10 | 106.833 | 106.825 | 108.533 | |
6630 | 2019.10.10 04:40 | modify | 558 | 0.10 | 106.833 | 106.988 | 108.533 | |
6631 | 2019.10.10 16:45 | modify | 558 | 0.10 | 106.833 | 107.012 | 108.533 | |
6632 | 2019.10.10 16:50 | modify | 558 | 0.10 | 106.833 | 107.021 | 108.533 | |
6633 | 2019.10.10 16:55 | modify | 558 | 0.10 | 106.833 | 107.073 | 108.533 | |
6634 | 2019.10.10 17:00 | modify | 558 | 0.10 | 106.833 | 107.102 | 108.533 | |
6635 | 2019.10.10 17:20 | modify | 558 | 0.10 | 106.833 | 107.143 | 108.533 | |
6636 | 2019.10.10 17:35 | modify | 558 | 0.10 | 106.833 | 107.157 | 108.533 | |
6637 | 2019.10.10 17:55 | modify | 558 | 0.10 | 106.833 | 107.179 | 108.533 | |
6638 | 2019.10.10 18:00 | modify | 558 | 0.10 | 106.833 | 107.213 | 108.533 | |
6639 | 2019.10.10 18:15 | modify | 558 | 0.10 | 106.833 | 107.214 | 108.533 | |
6640 | 2019.10.10 22:15 | modify | 558 | 0.10 | 106.833 | 107.218 | 108.533 | |
6641 | 2019.10.11 03:55 | modify | 558 | 0.10 | 106.833 | 107.325 | 108.533 | |
6642 | 2019.10.11 12:40 | modify | 558 | 0.10 | 106.833 | 107.359 | 108.533 | |
6643 | 2019.10.11 12:45 | modify | 558 | 0.10 | 106.833 | 107.394 | 108.533 | |
6644 | 2019.10.11 13:10 | modify | 558 | 0.10 | 106.833 | 107.434 | 108.533 | |
6645 | 2019.10.11 13:15 | modify | 558 | 0.10 | 106.833 | 107.495 | 108.533 | |
6646 | 2019.10.11 13:35 | modify | 558 | 0.10 | 106.833 | 107.499 | 108.533 | |
6647 | 2019.10.11 13:40 | modify | 558 | 0.10 | 106.833 | 107.520 | 108.533 | |
6648 | 2019.10.11 14:00 | modify | 558 | 0.10 | 106.833 | 107.523 | 108.533 | |
6649 | 2019.10.11 14:10 | modify | 558 | 0.10 | 106.833 | 107.530 | 108.533 | |
6650 | 2019.10.11 14:15 | modify | 558 | 0.10 | 106.833 | 107.533 | 108.533 | |
6651 | 2019.10.11 14:20 | modify | 558 | 0.10 | 106.833 | 107.602 | 108.533 | |
6652 | 2019.10.11 14:25 | modify | 558 | 0.10 | 106.833 | 107.603 | 108.533 | |
6653 | 2019.10.11 14:30 | modify | 558 | 0.10 | 106.833 | 107.614 | 108.533 | |
6654 | 2019.10.11 14:35 | close | 558 | 0.10 | 108.400 | 107.614 | 108.533 | 146.80 | 15132.76 |
6655 | 2019.10.17 08:00 | buy | 559 | 0.10 | 108.742 | 0.000 | 0.000 | |
6656 | 2019.10.17 08:00 | modify | 559 | 0.10 | 108.742 | 107.342 | 110.442 | |
6657 | 2019.10.18 23:00 | close | 559 | 0.10 | 108.401 | 107.342 | 110.442 | -31.09 | 15101.67 |
6658 | 2019.10.21 08:45 | buy | 560 | 0.10 | 108.471 | 0.000 | 0.000 | |
6659 | 2019.10.21 08:45 | modify | 560 | 0.10 | 108.471 | 107.071 | 110.171 | |
6660 | 2019.10.25 23:00 | close | 560 | 0.10 | 108.658 | 107.071 | 110.171 | 19.45 | 15121.12 |
6661 | 2019.10.28 08:40 | buy | 561 | 0.10 | 108.760 | 0.000 | 0.000 | |
6662 | 2019.10.28 08:40 | modify | 561 | 0.10 | 108.760 | 107.360 | 110.460 | |
6663 | 2019.10.31 14:45 | close | 561 | 0.10 | 108.137 | 107.360 | 110.460 | -55.74 | 15065.38 |
6664 | 2019.10.31 16:30 | sell | 562 | 0.10 | 108.294 | 0.000 | 0.000 | |
6665 | 2019.10.31 16:30 | modify | 562 | 0.10 | 108.294 | 109.694 | 106.594 | |
6666 | 2019.11.01 23:00 | close | 562 | 0.10 | 108.189 | 109.694 | 106.594 | 6.98 | 15072.36 |
6667 | 2019.11.04 14:40 | buy | 563 | 0.10 | 108.408 | 0.000 | 0.000 | |
6668 | 2019.11.04 14:40 | modify | 563 | 0.10 | 108.408 | 107.008 | 110.108 | |
6669 | 2019.11.05 16:00 | modify | 563 | 0.10 | 108.408 | 108.174 | 110.108 | |
6670 | 2019.11.05 16:25 | modify | 563 | 0.10 | 108.408 | 108.186 | 110.108 | |
6671 | 2019.11.05 17:05 | modify | 563 | 0.10 | 108.408 | 108.283 | 110.108 | |
6672 | 2019.11.05 17:10 | modify | 563 | 0.10 | 108.408 | 108.285 | 110.108 | |
6673 | 2019.11.05 17:25 | modify | 563 | 0.10 | 108.408 | 108.324 | 110.108 | |
6674 | 2019.11.05 17:30 | modify | 563 | 0.10 | 108.408 | 108.334 | 110.108 | |
6675 | 2019.11.05 17:35 | modify | 563 | 0.10 | 108.408 | 108.374 | 110.108 | |
6676 | 2019.11.05 17:40 | modify | 563 | 0.10 | 108.408 | 108.386 | 110.108 | |
6677 | 2019.11.05 18:00 | modify | 563 | 0.10 | 108.408 | 108.407 | 110.108 | |
6678 | 2019.11.05 18:05 | modify | 563 | 0.10 | 108.408 | 108.409 | 110.108 | |
6679 | 2019.11.05 18:10 | modify | 563 | 0.10 | 108.408 | 108.424 | 110.108 | |
6680 | 2019.11.05 20:50 | modify | 563 | 0.10 | 108.408 | 108.427 | 110.108 | |
6681 | 2019.11.05 20:55 | modify | 563 | 0.10 | 108.408 | 108.445 | 110.108 | |
6682 | 2019.11.05 21:30 | modify | 563 | 0.10 | 108.408 | 108.469 | 110.108 | |
6683 | 2019.11.05 22:00 | modify | 563 | 0.10 | 108.408 | 108.478 | 110.108 | |
6684 | 2019.11.07 17:45 | modify | 563 | 0.10 | 108.408 | 108.488 | 110.108 | |
6685 | 2019.11.07 17:50 | modify | 563 | 0.10 | 108.408 | 108.527 | 110.108 | |
6686 | 2019.11.07 17:55 | modify | 563 | 0.10 | 108.408 | 108.568 | 110.108 | |
6687 | 2019.11.07 18:00 | modify | 563 | 0.10 | 108.408 | 108.576 | 110.108 | |
6688 | 2019.11.07 18:45 | modify | 563 | 0.10 | 108.408 | 108.580 | 110.108 | |
6689 | 2019.11.07 19:00 | modify | 563 | 0.10 | 108.408 | 108.674 | 110.108 | |
6690 | 2019.11.07 19:15 | modify | 563 | 0.10 | 108.408 | 108.687 | 110.108 | |
6691 | 2019.11.07 19:20 | modify | 563 | 0.10 | 108.408 | 108.697 | 110.108 | |
6692 | 2019.11.07 19:35 | modify | 563 | 0.10 | 108.408 | 108.700 | 110.108 | |
6693 | 2019.11.07 19:40 | modify | 563 | 0.10 | 108.408 | 108.720 | 110.108 | |
6694 | 2019.11.07 19:50 | modify | 563 | 0.10 | 108.408 | 108.725 | 110.108 | |
6695 | 2019.11.08 22:00 | close | 563 | 0.10 | 109.169 | 108.725 | 110.108 | 71.96 | 15144.32 |
6696 | 2019.11.11 02:55 | buy | 564 | 0.10 | 109.180 | 0.000 | 0.000 | |
6697 | 2019.11.11 02:55 | modify | 564 | 0.10 | 109.180 | 107.780 | 110.880 | |
6698 | 2019.11.15 22:00 | close | 564 | 0.10 | 108.827 | 107.780 | 110.880 | -30.19 | 15114.13 |
6699 | 2019.11.18 00:15 | buy | 565 | 0.10 | 108.779 | 0.000 | 0.000 | |
6700 | 2019.11.18 00:15 | modify | 565 | 0.10 | 108.779 | 107.379 | 110.479 | |
6701 | 2019.11.22 22:00 | close | 565 | 0.10 | 108.640 | 107.379 | 110.479 | -10.55 | 15103.58 |
6702 | 2019.11.25 16:55 | buy | 566 | 0.10 | 108.844 | 0.000 | 0.000 | |
6703 | 2019.11.25 16:55 | modify | 566 | 0.10 | 108.844 | 107.444 | 110.544 | |
6704 | 2019.11.27 18:00 | modify | 566 | 0.10 | 108.844 | 108.636 | 110.544 | |
6705 | 2019.11.27 18:30 | modify | 566 | 0.10 | 108.844 | 108.644 | 110.544 | |
6706 | 2019.11.27 19:20 | modify | 566 | 0.10 | 108.844 | 108.646 | 110.544 | |
6707 | 2019.11.27 19:50 | modify | 566 | 0.10 | 108.844 | 108.655 | 110.544 | |
6708 | 2019.11.27 20:00 | modify | 566 | 0.10 | 108.844 | 108.675 | 110.544 | |
6709 | 2019.11.27 20:05 | modify | 566 | 0.10 | 108.844 | 108.696 | 110.544 | |
6710 | 2019.11.27 20:10 | modify | 566 | 0.10 | 108.844 | 108.702 | 110.544 | |
6711 | 2019.11.27 20:15 | modify | 566 | 0.10 | 108.844 | 108.713 | 110.544 | |
6712 | 2019.11.27 20:45 | modify | 566 | 0.10 | 108.844 | 108.724 | 110.544 | |
6713 | 2019.11.27 20:50 | modify | 566 | 0.10 | 108.844 | 108.727 | 110.544 | |
6714 | 2019.11.27 21:00 | modify | 566 | 0.10 | 108.844 | 108.736 | 110.544 | |
6715 | 2019.11.27 21:10 | modify | 566 | 0.10 | 108.844 | 108.737 | 110.544 | |
6716 | 2019.11.27 21:25 | modify | 566 | 0.10 | 108.844 | 108.741 | 110.544 | |
6717 | 2019.11.27 21:30 | modify | 566 | 0.10 | 108.844 | 108.779 | 110.544 | |
6718 | 2019.11.27 21:35 | modify | 566 | 0.10 | 108.844 | 108.804 | 110.544 | |
6719 | 2019.11.27 21:40 | modify | 566 | 0.10 | 108.844 | 108.839 | 110.544 | |
6720 | 2019.11.29 02:45 | modify | 566 | 0.10 | 108.844 | 108.843 | 110.544 | |
6721 | 2019.11.29 14:50 | modify | 566 | 0.10 | 108.844 | 108.853 | 110.544 | |
6722 | 2019.11.29 15:05 | modify | 566 | 0.10 | 108.844 | 108.865 | 110.544 | |
6723 | 2019.11.29 15:10 | modify | 566 | 0.10 | 108.844 | 108.890 | 110.544 | |
6724 | 2019.11.29 15:15 | modify | 566 | 0.10 | 108.844 | 108.914 | 110.544 | |
6725 | 2019.11.29 22:00 | close | 566 | 0.10 | 109.464 | 108.914 | 110.544 | 58.88 | 15162.46 |
6726 | 2019.12.02 06:20 | buy | 567 | 0.10 | 109.679 | 0.000 | 0.000 | |
6727 | 2019.12.02 06:20 | modify | 567 | 0.10 | 109.679 | 108.279 | 111.379 | |
6728 | 2019.12.02 18:00 | close | 567 | 0.10 | 109.112 | 108.279 | 111.379 | -51.97 | 15110.49 |
6729 | 2019.12.03 00:30 | sell | 568 | 0.10 | 109.002 | 0.000 | 0.000 | |
6730 | 2019.12.03 00:30 | modify | 568 | 0.10 | 109.002 | 110.402 | 107.302 | |
6731 | 2019.12.04 09:30 | modify | 568 | 0.10 | 109.002 | 109.223 | 107.302 | |
6732 | 2019.12.04 09:40 | modify | 568 | 0.10 | 109.002 | 109.203 | 107.302 | |
6733 | 2019.12.06 22:00 | close | 568 | 0.10 | 108.578 | 109.203 | 107.302 | 25.38 | 15135.87 |
6734 | 2019.12.09 15:25 | sell | 569 | 0.10 | 108.536 | 0.000 | 0.000 | |
6735 | 2019.12.09 15:25 | modify | 569 | 0.10 | 108.536 | 109.936 | 106.836 | |
6736 | 2019.12.12 17:05 | close | 569 | 0.10 | 109.114 | 109.936 | 106.836 | -66.64 | 15069.24 |
6737 | 2019.12.13 07:45 | buy | 570 | 0.10 | 109.578 | 0.000 | 0.000 | |
6738 | 2019.12.13 07:45 | modify | 570 | 0.10 | 109.578 | 108.178 | 111.278 | |
6739 | 2019.12.13 22:00 | close | 570 | 0.10 | 109.313 | 108.178 | 111.278 | -24.24 | 15045.00 |
6740 | 2019.12.16 20:25 | buy | 571 | 0.10 | 109.612 | 0.000 | 0.000 | |
6741 | 2019.12.16 20:25 | modify | 571 | 0.10 | 109.612 | 108.212 | 111.312 | |
6742 | 2019.12.20 22:00 | close | 571 | 0.10 | 109.478 | 108.212 | 111.312 | -10.00 | 15035.00 |
6743 | 2019.12.24 16:35 | buy | 572 | 0.10 | 109.409 | 0.000 | 0.000 | |
6744 | 2019.12.24 16:35 | modify | 572 | 0.10 | 109.409 | 108.009 | 111.109 | |
6745 | 2019.12.27 22:00 | close | 572 | 0.10 | 109.405 | 108.009 | 111.109 | 1.51 | 15036.50 |
6746 | 2019.12.30 09:05 | sell | 573 | 0.10 | 109.181 | 0.000 | 0.000 | |
6747 | 2019.12.30 09:05 | modify | 573 | 0.10 | 109.181 | 110.581 | 107.481 | |
6748 | 2019.12.31 04:05 | modify | 573 | 0.10 | 109.181 | 109.393 | 107.481 | |
6749 | 2019.12.31 10:15 | modify | 573 | 0.10 | 109.181 | 109.391 | 107.481 | |
6750 | 2019.12.31 11:10 | modify | 573 | 0.10 | 109.181 | 109.365 | 107.481 | |
6751 | 2019.12.31 12:05 | modify | 573 | 0.10 | 109.181 | 109.363 | 107.481 | |
6752 | 2019.12.31 12:15 | modify | 573 | 0.10 | 109.181 | 109.362 | 107.481 | |
6753 | 2019.12.31 12:20 | modify | 573 | 0.10 | 109.181 | 109.346 | 107.481 | |
6754 | 2019.12.31 12:25 | modify | 573 | 0.10 | 109.181 | 109.327 | 107.481 | |
6755 | 2019.12.31 12:40 | modify | 573 | 0.10 | 109.181 | 109.326 | 107.481 | |
6756 | 2019.12.31 12:45 | modify | 573 | 0.10 | 109.181 | 109.300 | 107.481 | |
6757 | 2019.12.31 13:05 | modify | 573 | 0.10 | 109.181 | 109.288 | 107.481 | |
6758 | 2019.12.31 13:20 | modify | 573 | 0.10 | 109.181 | 109.286 | 107.481 | |
6759 | 2019.12.31 13:25 | modify | 573 | 0.10 | 109.181 | 109.280 | 107.481 | |
6760 | 2019.12.31 13:30 | modify | 573 | 0.10 | 109.181 | 109.276 | 107.481 | |
6761 | 2019.12.31 13:35 | modify | 573 | 0.10 | 109.181 | 109.273 | 107.481 | |
6762 | 2019.12.31 13:40 | modify | 573 | 0.10 | 109.181 | 109.265 | 107.481 | |
6763 | 2019.12.31 16:15 | modify | 573 | 0.10 | 109.181 | 109.241 | 107.481 | |
6764 | 2020.01.02 17:25 | modify | 573 | 0.10 | 109.181 | 109.231 | 107.481 | |
6765 | 2020.01.02 17:30 | modify | 573 | 0.10 | 109.181 | 109.157 | 107.481 | |
6766 | 2020.01.02 17:35 | modify | 573 | 0.10 | 109.181 | 109.027 | 107.481 | |
6767 | 2020.01.02 17:50 | modify | 573 | 0.10 | 109.181 | 108.983 | 107.481 | |
6768 | 2020.01.03 03:55 | modify | 573 | 0.10 | 109.181 | 108.968 | 107.481 | |
6769 | 2020.01.03 04:00 | modify | 573 | 0.10 | 109.181 | 108.965 | 107.481 | |
6770 | 2020.01.03 04:10 | modify | 573 | 0.10 | 109.181 | 108.959 | 107.481 | |
6771 | 2020.01.03 04:15 | modify | 573 | 0.10 | 109.181 | 108.941 | 107.481 | |
6772 | 2020.01.03 04:20 | modify | 573 | 0.10 | 109.181 | 108.891 | 107.481 | |
6773 | 2020.01.03 04:30 | modify | 573 | 0.10 | 109.181 | 108.835 | 107.481 | |
6774 | 2020.01.03 04:45 | modify | 573 | 0.10 | 109.181 | 108.831 | 107.481 | |
6775 | 2020.01.03 04:50 | modify | 573 | 0.10 | 109.181 | 108.791 | 107.481 | |
6776 | 2020.01.03 05:20 | modify | 573 | 0.10 | 109.181 | 108.783 | 107.481 | |
6777 | 2020.01.03 09:50 | modify | 573 | 0.10 | 109.181 | 108.726 | 107.481 | |
6778 | 2020.01.03 09:55 | modify | 573 | 0.10 | 109.181 | 108.706 | 107.481 | |
6779 | 2020.01.03 11:05 | modify | 573 | 0.10 | 109.181 | 108.703 | 107.481 | |
6780 | 2020.01.03 11:10 | modify | 573 | 0.10 | 109.181 | 108.698 | 107.481 | |
6781 | 2020.01.03 18:40 | modify | 573 | 0.10 | 109.181 | 108.694 | 107.481 | |
6782 | 2020.01.03 22:00 | close | 573 | 0.10 | 108.029 | 108.694 | 107.481 | 90.24 | 15126.74 |
6783 | 2020.01.06 08:10 | buy | 574 | 0.10 | 108.040 | 0.000 | 0.000 | |
6784 | 2020.01.06 08:10 | modify | 574 | 0.10 | 108.040 | 106.640 | 109.740 | |
6785 | 2020.01.07 17:40 | modify | 574 | 0.10 | 108.040 | 107.815 | 109.740 | |
6786 | 2020.01.07 17:50 | modify | 574 | 0.10 | 108.040 | 107.824 | 109.740 | |
6787 | 2020.01.07 17:55 | modify | 574 | 0.10 | 108.040 | 107.843 | 109.740 | |
6788 | 2020.01.07 18:00 | modify | 574 | 0.10 | 108.040 | 107.856 | 109.740 | |
6789 | 2020.01.08 01:40 | close | 574 | 0.10 | 107.956 | 107.856 | 109.740 | -7.04 | 15119.70 |
6790 | 2020.01.08 18:00 | buy | 575 | 0.10 | 108.641 | 0.000 | 0.000 | |
6791 | 2020.01.08 18:00 | modify | 575 | 0.10 | 108.641 | 107.241 | 110.341 | |
6792 | 2020.01.08 20:10 | modify | 575 | 0.10 | 108.641 | 108.392 | 110.341 | |
6793 | 2020.01.08 20:20 | modify | 575 | 0.10 | 108.641 | 108.393 | 110.341 | |
6794 | 2020.01.08 20:25 | modify | 575 | 0.10 | 108.641 | 108.402 | 110.341 | |
6795 | 2020.01.08 20:40 | modify | 575 | 0.10 | 108.641 | 108.418 | 110.341 | |
6796 | 2020.01.08 20:45 | modify | 575 | 0.10 | 108.641 | 108.419 | 110.341 | |
6797 | 2020.01.08 21:10 | modify | 575 | 0.10 | 108.641 | 108.425 | 110.341 | |
6798 | 2020.01.08 21:15 | modify | 575 | 0.10 | 108.641 | 108.433 | 110.341 | |
6799 | 2020.01.08 21:20 | modify | 575 | 0.10 | 108.641 | 108.442 | 110.341 | |
6800 | 2020.01.08 21:25 | modify | 575 | 0.10 | 108.641 | 108.443 | 110.341 | |
6801 | 2020.01.08 21:50 | modify | 575 | 0.10 | 108.641 | 108.484 | 110.341 | |
6802 | 2020.01.09 03:25 | modify | 575 | 0.10 | 108.641 | 108.493 | 110.341 | |
6803 | 2020.01.09 07:55 | modify | 575 | 0.10 | 108.641 | 108.511 | 110.341 | |
6804 | 2020.01.09 08:00 | modify | 575 | 0.10 | 108.641 | 108.524 | 110.341 | |
6805 | 2020.01.09 08:05 | modify | 575 | 0.10 | 108.641 | 108.543 | 110.341 | |
6806 | 2020.01.09 08:10 | modify | 575 | 0.10 | 108.641 | 108.546 | 110.341 | |
6807 | 2020.01.09 09:35 | modify | 575 | 0.10 | 108.641 | 108.560 | 110.341 | |
6808 | 2020.01.09 09:50 | modify | 575 | 0.10 | 108.641 | 108.590 | 110.341 | |
6809 | 2020.01.09 10:00 | modify | 575 | 0.10 | 108.641 | 108.606 | 110.341 | |
6810 | 2020.01.09 10:10 | modify | 575 | 0.10 | 108.641 | 108.607 | 110.341 | |
6811 | 2020.01.09 10:50 | modify | 575 | 0.10 | 108.641 | 108.608 | 110.341 | |
6812 | 2020.01.09 10:55 | modify | 575 | 0.10 | 108.641 | 108.611 | 110.341 | |
6813 | 2020.01.09 11:15 | modify | 575 | 0.10 | 108.641 | 108.620 | 110.341 | |
6814 | 2020.01.09 11:40 | modify | 575 | 0.10 | 108.641 | 108.628 | 110.341 | |
6815 | 2020.01.09 11:50 | modify | 575 | 0.10 | 108.641 | 108.634 | 110.341 | |
6816 | 2020.01.09 11:55 | modify | 575 | 0.10 | 108.641 | 108.657 | 110.341 | |
6817 | 2020.01.09 12:00 | modify | 575 | 0.10 | 108.641 | 108.682 | 110.341 | |
6818 | 2020.01.09 12:10 | modify | 575 | 0.10 | 108.641 | 108.690 | 110.341 | |
6819 | 2020.01.09 13:30 | modify | 575 | 0.10 | 108.641 | 108.696 | 110.341 | |
6820 | 2020.01.09 13:35 | modify | 575 | 0.10 | 108.641 | 108.702 | 110.341 | |
6821 | 2020.01.09 13:40 | modify | 575 | 0.10 | 108.641 | 108.726 | 110.341 | |
6822 | 2020.01.09 13:45 | modify | 575 | 0.10 | 108.641 | 108.736 | 110.341 | |
6823 | 2020.01.09 16:30 | modify | 575 | 0.10 | 108.641 | 108.743 | 110.341 | |
6824 | 2020.01.09 16:35 | modify | 575 | 0.10 | 108.641 | 108.749 | 110.341 | |
6825 | 2020.01.09 16:40 | modify | 575 | 0.10 | 108.641 | 108.752 | 110.341 | |
6826 | 2020.01.09 17:05 | modify | 575 | 0.10 | 108.641 | 108.755 | 110.341 | |
6827 | 2020.01.09 17:20 | modify | 575 | 0.10 | 108.641 | 108.789 | 110.341 | |
6828 | 2020.01.09 17:40 | modify | 575 | 0.10 | 108.641 | 108.809 | 110.341 | |
6829 | 2020.01.09 17:50 | modify | 575 | 0.10 | 108.641 | 108.816 | 110.341 | |
6830 | 2020.01.09 17:55 | modify | 575 | 0.10 | 108.641 | 108.821 | 110.341 | |
6831 | 2020.01.10 02:45 | modify | 575 | 0.10 | 108.641 | 108.824 | 110.341 | |
6832 | 2020.01.10 02:50 | modify | 575 | 0.10 | 108.641 | 108.826 | 110.341 | |
6833 | 2020.01.10 07:35 | modify | 575 | 0.10 | 108.641 | 108.827 | 110.341 | |
6834 | 2020.01.10 07:45 | modify | 575 | 0.10 | 108.641 | 108.843 | 110.341 | |
6835 | 2020.01.10 11:30 | modify | 575 | 0.10 | 108.641 | 108.846 | 110.341 | |
6836 | 2020.01.10 11:35 | modify | 575 | 0.10 | 108.641 | 108.848 | 110.341 | |
6837 | 2020.01.10 11:40 | modify | 575 | 0.10 | 108.641 | 108.854 | 110.341 | |
6838 | 2020.01.10 11:45 | modify | 575 | 0.10 | 108.641 | 108.855 | 110.341 | |
6839 | 2020.01.10 11:50 | modify | 575 | 0.10 | 108.641 | 108.861 | 110.341 | |
6840 | 2020.01.10 11:55 | modify | 575 | 0.10 | 108.641 | 108.874 | 110.341 | |
6841 | 2020.01.10 12:00 | modify | 575 | 0.10 | 108.641 | 108.891 | 110.341 | |
6842 | 2020.01.10 12:05 | modify | 575 | 0.10 | 108.641 | 108.894 | 110.341 | |
6843 | 2020.01.10 12:15 | modify | 575 | 0.10 | 108.641 | 108.903 | 110.341 | |
6844 | 2020.01.10 15:55 | modify | 575 | 0.10 | 108.641 | 108.915 | 110.341 | |
6845 | 2020.01.10 16:05 | modify | 575 | 0.10 | 108.641 | 108.923 | 110.341 | |
6846 | 2020.01.10 22:00 | close | 575 | 0.10 | 109.513 | 108.923 | 110.341 | 81.11 | 15200.81 |
6847 | 2020.01.13 09:25 | buy | 576 | 0.10 | 109.641 | 0.000 | 0.000 | |
6848 | 2020.01.13 09:25 | modify | 576 | 0.10 | 109.641 | 108.241 | 111.341 | |
6849 | 2020.01.14 03:00 | modify | 576 | 0.10 | 109.641 | 109.406 | 111.341 | |
6850 | 2020.01.14 03:15 | modify | 576 | 0.10 | 109.641 | 109.415 | 111.341 | |
6851 | 2020.01.16 18:25 | modify | 576 | 0.10 | 109.641 | 109.421 | 111.341 | |
6852 | 2020.01.16 23:45 | modify | 576 | 0.10 | 109.641 | 109.422 | 111.341 | |
6853 | 2020.01.17 00:15 | modify | 576 | 0.10 | 109.641 | 109.431 | 111.341 | |
6854 | 2020.01.17 01:05 | modify | 576 | 0.10 | 109.641 | 109.439 | 111.341 | |
6855 | 2020.01.17 01:10 | modify | 576 | 0.10 | 109.641 | 109.446 | 111.341 | |
6856 | 2020.01.17 01:15 | modify | 576 | 0.10 | 109.641 | 109.468 | 111.341 | |
6857 | 2020.01.17 01:20 | modify | 576 | 0.10 | 109.641 | 109.480 | 111.341 | |
6858 | 2020.01.17 02:55 | modify | 576 | 0.10 | 109.641 | 109.525 | 111.341 | |
6859 | 2020.01.17 22:00 | close | 576 | 0.10 | 110.142 | 109.525 | 111.341 | 47.72 | 15248.53 |
6860 | 2020.01.23 09:55 | sell | 577 | 0.10 | 109.614 | 0.000 | 0.000 | |
6861 | 2020.01.23 09:55 | modify | 577 | 0.10 | 109.614 | 111.014 | 107.914 | |
6862 | 2020.01.24 22:00 | close | 577 | 0.10 | 109.262 | 111.014 | 107.914 | 29.48 | 15278.01 |
6863 | 2020.01.27 21:45 | buy | 578 | 0.10 | 108.966 | 0.000 | 0.000 | |
6864 | 2020.01.27 21:45 | modify | 578 | 0.10 | 108.966 | 107.566 | 110.666 | |
6865 | 2020.01.31 18:00 | close | 578 | 0.10 | 108.401 | 107.566 | 110.666 | -49.88 | 15228.13 |
6866 | 2020.02.03 00:05 | sell | 579 | 0.10 | 108.423 | 0.000 | 0.000 | |
6867 | 2020.02.03 00:05 | modify | 579 | 0.10 | 108.423 | 109.823 | 106.723 | |
6868 | 2020.02.05 13:25 | close | 579 | 0.10 | 109.730 | 109.823 | 106.723 | -124.59 | 15103.54 |
6869 | 2020.02.05 17:30 | buy | 580 | 0.10 | 109.715 | 0.000 | 0.000 | |
6870 | 2020.02.05 17:30 | modify | 580 | 0.10 | 109.715 | 108.315 | 111.415 | |
6871 | 2020.02.07 22:00 | close | 580 | 0.10 | 109.738 | 108.315 | 111.415 | 3.59 | 15107.14 |
6872 | 2020.02.11 02:15 | buy | 581 | 0.10 | 109.763 | 0.000 | 0.000 | |
6873 | 2020.02.11 02:15 | modify | 581 | 0.10 | 109.763 | 108.363 | 111.463 | |
6874 | 2020.02.14 22:00 | close | 581 | 0.10 | 109.765 | 108.363 | 111.463 | 2.05 | 15109.18 |
6875 | 2020.02.17 11:05 | buy | 582 | 0.10 | 109.844 | 0.000 | 0.000 | |
6876 | 2020.02.17 11:05 | modify | 582 | 0.10 | 109.844 | 108.444 | 111.544 | |
6877 | 2020.02.19 12:35 | modify | 582 | 0.10 | 109.844 | 109.604 | 111.544 | |
6878 | 2020.02.19 13:15 | modify | 582 | 0.10 | 109.844 | 109.613 | 111.544 | |
6879 | 2020.02.19 13:20 | modify | 582 | 0.10 | 109.844 | 109.630 | 111.544 | |
6880 | 2020.02.19 13:25 | modify | 582 | 0.10 | 109.844 | 109.637 | 111.544 | |
6881 | 2020.02.19 13:30 | modify | 582 | 0.10 | 109.844 | 109.673 | 111.544 | |
6882 | 2020.02.19 13:50 | modify | 582 | 0.10 | 109.844 | 109.679 | 111.544 | |
6883 | 2020.02.19 13:55 | modify | 582 | 0.10 | 109.844 | 109.688 | 111.544 | |
6884 | 2020.02.19 14:00 | modify | 582 | 0.10 | 109.844 | 109.695 | 111.544 | |
6885 | 2020.02.19 14:35 | modify | 582 | 0.10 | 109.844 | 109.702 | 111.544 | |
6886 | 2020.02.19 14:55 | modify | 582 | 0.10 | 109.844 | 109.732 | 111.544 | |
6887 | 2020.02.19 15:00 | modify | 582 | 0.10 | 109.844 | 109.735 | 111.544 | |
6888 | 2020.02.19 15:10 | modify | 582 | 0.10 | 109.844 | 109.740 | 111.544 | |
6889 | 2020.02.19 15:15 | modify | 582 | 0.10 | 109.844 | 109.765 | 111.544 | |
6890 | 2020.02.19 15:20 | modify | 582 | 0.10 | 109.844 | 109.806 | 111.544 | |
6891 | 2020.02.19 15:25 | modify | 582 | 0.10 | 109.844 | 109.832 | 111.544 | |
6892 | 2020.02.19 15:30 | modify | 582 | 0.10 | 109.844 | 109.835 | 111.544 | |
6893 | 2020.02.19 15:35 | modify | 582 | 0.10 | 109.844 | 109.864 | 111.544 | |
6894 | 2020.02.19 15:40 | modify | 582 | 0.10 | 109.844 | 109.915 | 111.544 | |
6895 | 2020.02.19 15:45 | modify | 582 | 0.10 | 109.844 | 110.007 | 111.544 | |
6896 | 2020.02.19 16:50 | modify | 582 | 0.10 | 109.844 | 110.051 | 111.544 | |
6897 | 2020.02.19 16:55 | modify | 582 | 0.10 | 109.844 | 110.103 | 111.544 | |
6898 | 2020.02.19 17:30 | modify | 582 | 0.10 | 109.844 | 110.139 | 111.544 | |
6899 | 2020.02.19 17:35 | modify | 582 | 0.10 | 109.844 | 110.198 | 111.544 | |
6900 | 2020.02.19 17:50 | modify | 582 | 0.10 | 109.844 | 110.211 | 111.544 | |
6901 | 2020.02.19 18:05 | modify | 582 | 0.10 | 109.844 | 110.216 | 111.544 | |
6902 | 2020.02.19 18:10 | modify | 582 | 0.10 | 109.844 | 110.236 | 111.544 | |
6903 | 2020.02.19 18:15 | modify | 582 | 0.10 | 109.844 | 110.249 | 111.544 | |
6904 | 2020.02.19 18:25 | modify | 582 | 0.10 | 109.844 | 110.373 | 111.544 | |
6905 | 2020.02.19 18:35 | modify | 582 | 0.10 | 109.844 | 110.423 | 111.544 | |
6906 | 2020.02.19 18:40 | modify | 582 | 0.10 | 109.844 | 110.537 | 111.544 | |
6907 | 2020.02.19 20:45 | modify | 582 | 0.10 | 109.844 | 110.542 | 111.544 | |
6908 | 2020.02.19 20:50 | modify | 582 | 0.10 | 109.844 | 110.593 | 111.544 | |
6909 | 2020.02.19 20:55 | close | 582 | 0.10 | 111.425 | 110.593 | 111.544 | 142.65 | 15251.83 |
6910 | 2020.02.20 18:35 | buy | 583 | 0.10 | 111.751 | 0.000 | 0.000 | |
6911 | 2020.02.20 18:35 | modify | 583 | 0.10 | 111.751 | 110.351 | 113.451 | |
6912 | 2020.02.21 22:00 | close | 583 | 0.10 | 111.593 | 110.351 | 113.451 | -13.79 | 15238.04 |
6913 | 2020.02.24 21:25 | sell | 584 | 0.10 | 110.654 | 0.000 | 0.000 | |
6914 | 2020.02.24 21:25 | modify | 584 | 0.10 | 110.654 | 112.054 | 108.954 | |
6915 | 2020.02.25 17:25 | modify | 584 | 0.10 | 110.654 | 110.896 | 108.954 | |
6916 | 2020.02.25 17:35 | modify | 584 | 0.10 | 110.654 | 110.859 | 108.954 | |
6917 | 2020.02.25 17:55 | modify | 584 | 0.10 | 110.654 | 110.850 | 108.954 | |
6918 | 2020.02.25 18:25 | modify | 584 | 0.10 | 110.654 | 110.809 | 108.954 | |
6919 | 2020.02.25 19:45 | modify | 584 | 0.10 | 110.654 | 110.785 | 108.954 | |
6920 | 2020.02.25 19:55 | modify | 584 | 0.10 | 110.654 | 110.780 | 108.954 | |
6921 | 2020.02.25 20:20 | modify | 584 | 0.10 | 110.654 | 110.771 | 108.954 | |
6922 | 2020.02.25 21:10 | modify | 584 | 0.10 | 110.654 | 110.698 | 108.954 | |
6923 | 2020.02.25 21:40 | modify | 584 | 0.10 | 110.654 | 110.664 | 108.954 | |
6924 | 2020.02.26 16:39 | s/l | 584 | 0.10 | 110.661 | 110.664 | 108.954 | -6.10 | 15231.95 |
6925 | 2020.02.26 18:55 | buy | 585 | 0.10 | 110.374 | 0.000 | 0.000 | |
6926 | 2020.02.26 18:55 | modify | 585 | 0.10 | 110.374 | 108.974 | 112.074 | |
6927 | 2020.02.28 05:35 | close | 585 | 0.10 | 109.022 | 108.974 | 112.074 | -122.52 | 15109.43 |
6928 | 2020.02.28 09:25 | sell | 586 | 0.10 | 109.032 | 0.000 | 0.000 | |
6929 | 2020.02.28 09:25 | modify | 586 | 0.10 | 109.032 | 110.432 | 107.332 | |
6930 | 2020.02.28 15:55 | modify | 586 | 0.10 | 109.032 | 109.272 | 107.332 | |
6931 | 2020.02.28 16:20 | modify | 586 | 0.10 | 109.032 | 109.263 | 107.332 | |
6932 | 2020.02.28 16:25 | modify | 586 | 0.10 | 109.032 | 109.262 | 107.332 | |
6933 | 2020.02.28 17:00 | modify | 586 | 0.10 | 109.032 | 109.182 | 107.332 | |
6934 | 2020.02.28 17:05 | modify | 586 | 0.10 | 109.032 | 109.005 | 107.332 | |
6935 | 2020.02.28 17:15 | modify | 586 | 0.10 | 109.032 | 108.992 | 107.332 | |
6936 | 2020.02.28 17:25 | modify | 586 | 0.10 | 109.032 | 108.907 | 107.332 | |
6937 | 2020.02.28 17:30 | modify | 586 | 0.10 | 109.032 | 108.896 | 107.332 | |
6938 | 2020.02.28 17:40 | modify | 586 | 0.10 | 109.032 | 108.890 | 107.332 | |
6939 | 2020.02.28 17:45 | modify | 586 | 0.10 | 109.032 | 108.834 | 107.332 | |
6940 | 2020.02.28 17:50 | modify | 586 | 0.10 | 109.032 | 108.775 | 107.332 | |
6941 | 2020.02.28 18:00 | modify | 586 | 0.10 | 109.032 | 108.693 | 107.332 | |
6942 | 2020.02.28 18:05 | modify | 586 | 0.10 | 109.032 | 108.629 | 107.332 | |
6943 | 2020.02.28 21:35 | modify | 586 | 0.10 | 109.032 | 108.609 | 107.332 | |
6944 | 2020.02.28 22:00 | close | 586 | 0.10 | 107.882 | 108.609 | 107.332 | 106.61 | 15216.04 |
6945 | 2020.03.02 10:50 | buy | 587 | 0.10 | 108.129 | 0.000 | 0.000 | |
6946 | 2020.03.02 10:50 | modify | 587 | 0.10 | 108.129 | 106.729 | 109.829 | |
6947 | 2020.03.05 12:15 | close | 587 | 0.10 | 106.817 | 106.729 | 109.829 | -120.97 | 15095.07 |
6948 | 2020.03.06 01:35 | sell | 588 | 0.10 | 106.211 | 0.000 | 0.000 | |
6949 | 2020.03.06 01:35 | modify | 588 | 0.10 | 106.211 | 107.611 | 104.511 | |
6950 | 2020.03.06 11:30 | modify | 588 | 0.10 | 106.211 | 106.455 | 104.511 | |
6951 | 2020.03.06 11:35 | modify | 588 | 0.10 | 106.211 | 106.365 | 104.511 | |
6952 | 2020.03.06 11:40 | modify | 588 | 0.10 | 106.211 | 106.281 | 104.511 | |
6953 | 2020.03.06 11:45 | modify | 588 | 0.10 | 106.211 | 106.255 | 104.511 | |
6954 | 2020.03.06 11:50 | modify | 588 | 0.10 | 106.211 | 106.045 | 104.511 | |
6955 | 2020.03.06 12:00 | modify | 588 | 0.10 | 106.211 | 105.937 | 104.511 | |
6956 | 2020.03.06 12:05 | modify | 588 | 0.10 | 106.211 | 105.898 | 104.511 | |
6957 | 2020.03.06 12:10 | modify | 588 | 0.10 | 106.211 | 105.862 | 104.511 | |
6958 | 2020.03.06 12:20 | modify | 588 | 0.10 | 106.211 | 105.837 | 104.511 | |
6959 | 2020.03.06 12:25 | modify | 588 | 0.10 | 106.211 | 105.791 | 104.511 | |
6960 | 2020.03.06 22:00 | close | 588 | 0.10 | 105.210 | 105.791 | 104.511 | 95.15 | 15190.22 |
6961 | 2020.03.10 10:30 | buy | 589 | 0.10 | 104.209 | 0.000 | 0.000 | |
6962 | 2020.03.10 10:30 | modify | 589 | 0.10 | 104.209 | 102.809 | 105.909 | |
6963 | 2020.03.10 13:15 | modify | 589 | 0.10 | 104.209 | 104.045 | 105.909 | |
6964 | 2020.03.10 13:35 | modify | 589 | 0.10 | 104.209 | 104.221 | 105.909 | |
6965 | 2020.03.10 13:45 | modify | 589 | 0.10 | 104.209 | 104.294 | 105.909 | |
6966 | 2020.03.10 13:50 | modify | 589 | 0.10 | 104.209 | 104.361 | 105.909 | |
6967 | 2020.03.10 15:07 | s/l | 589 | 0.10 | 104.349 | 104.361 | 105.909 | 13.42 | 15203.64 |
6968 | 2020.03.10 15:10 | buy | 590 | 0.10 | 104.320 | 0.000 | 0.000 | |
6969 | 2020.03.10 15:10 | modify | 590 | 0.10 | 104.320 | 102.920 | 106.020 | |
6970 | 2020.03.10 21:20 | modify | 590 | 0.10 | 104.320 | 104.117 | 106.020 | |
6971 | 2020.03.10 21:45 | modify | 590 | 0.10 | 104.320 | 104.170 | 106.020 | |
6972 | 2020.03.10 21:50 | modify | 590 | 0.10 | 104.320 | 104.436 | 106.020 | |
6973 | 2020.03.10 22:05 | modify | 590 | 0.10 | 104.320 | 104.563 | 106.020 | |
6974 | 2020.03.10 22:15 | modify | 590 | 0.10 | 104.320 | 104.801 | 106.020 | |
6975 | 2020.03.10 22:20 | modify | 590 | 0.10 | 104.320 | 105.019 | 106.020 | |
6976 | 2020.03.11 01:56 | s/l | 590 | 0.10 | 105.008 | 105.019 | 106.020 | 65.88 | 15269.52 |
6977 | 2020.03.12 20:40 | buy | 591 | 0.10 | 105.107 | 0.000 | 0.000 | |
6978 | 2020.03.12 20:40 | modify | 591 | 0.10 | 105.107 | 103.707 | 106.807 | |
6979 | 2020.03.13 08:05 | modify | 591 | 0.10 | 105.107 | 105.000 | 106.807 | |
6980 | 2020.03.13 08:15 | modify | 591 | 0.10 | 105.107 | 105.007 | 106.807 | |
6981 | 2020.03.13 08:20 | modify | 591 | 0.10 | 105.107 | 105.217 | 106.807 | |
6982 | 2020.03.13 11:25 | modify | 591 | 0.10 | 105.107 | 105.222 | 106.807 | |
6983 | 2020.03.13 11:30 | modify | 591 | 0.10 | 105.107 | 105.274 | 106.807 | |
6984 | 2020.03.13 12:45 | modify | 591 | 0.10 | 105.107 | 105.291 | 106.807 | |
6985 | 2020.03.13 12:50 | modify | 591 | 0.10 | 105.107 | 105.390 | 106.807 | |
6986 | 2020.03.13 12:55 | modify | 591 | 0.10 | 105.107 | 105.427 | 106.807 | |
6987 | 2020.03.13 13:00 | modify | 591 | 0.10 | 105.107 | 105.511 | 106.807 | |
6988 | 2020.03.13 13:05 | modify | 591 | 0.10 | 105.107 | 105.585 | 106.807 | |
6989 | 2020.03.13 13:10 | modify | 591 | 0.10 | 105.107 | 105.619 | 106.807 | |
6990 | 2020.03.13 13:15 | modify | 591 | 0.10 | 105.107 | 105.750 | 106.807 | |
6991 | 2020.03.13 13:20 | modify | 591 | 0.10 | 105.107 | 105.752 | 106.807 | |
6992 | 2020.03.13 14:40 | modify | 591 | 0.10 | 105.107 | 105.835 | 106.807 | |
6993 | 2020.03.13 14:45 | close | 591 | 0.10 | 106.709 | 105.835 | 106.807 | 150.51 | 15420.04 |
6994 | 2020.03.16 00:05 | buy | 592 | 0.10 | 107.005 | 0.000 | 0.000 | |
6995 | 2020.03.16 00:05 | modify | 592 | 0.10 | 107.005 | 105.605 | 108.705 | |
6996 | 2020.03.16 05:10 | modify | 592 | 0.10 | 107.005 | 106.776 | 108.705 | |
6997 | 2020.03.16 06:53 | s/l | 592 | 0.10 | 106.768 | 106.776 | 108.705 | -22.20 | 15397.84 |
6998 | 2020.03.16 17:15 | sell | 593 | 0.10 | 106.239 | 0.000 | 0.000 | |
6999 | 2020.03.16 17:15 | modify | 593 | 0.10 | 106.239 | 107.639 | 104.539 | |
7000 | 2020.03.16 19:00 | modify | 593 | 0.10 | 106.239 | 106.443 | 104.539 | |
7001 | 2020.03.16 20:10 | modify | 593 | 0.10 | 106.239 | 106.423 | 104.539 | |
7002 | 2020.03.16 22:06 | s/l | 593 | 0.10 | 106.417 | 106.423 | 104.539 | -16.73 | 15381.11 |
7003 | 2020.03.18 01:10 | buy | 594 | 0.10 | 107.507 | 0.000 | 0.000 | |
7004 | 2020.03.18 01:10 | modify | 594 | 0.10 | 107.507 | 106.107 | 109.207 | |
7005 | 2020.03.18 16:50 | modify | 594 | 0.10 | 107.507 | 107.276 | 109.207 | |
7006 | 2020.03.18 16:55 | modify | 594 | 0.10 | 107.507 | 107.291 | 109.207 | |
7007 | 2020.03.18 17:45 | modify | 594 | 0.10 | 107.507 | 107.294 | 109.207 | |
7008 | 2020.03.18 18:00 | modify | 594 | 0.10 | 107.507 | 107.324 | 109.207 | |
7009 | 2020.03.18 18:05 | modify | 594 | 0.10 | 107.507 | 107.413 | 109.207 | |
7010 | 2020.03.18 18:20 | modify | 594 | 0.10 | 107.507 | 107.439 | 109.207 | |
7011 | 2020.03.18 18:50 | modify | 594 | 0.10 | 107.507 | 107.510 | 109.207 | |
7012 | 2020.03.18 18:55 | modify | 594 | 0.10 | 107.507 | 107.638 | 109.207 | |
7013 | 2020.03.18 19:00 | modify | 594 | 0.10 | 107.507 | 107.683 | 109.207 | |
7014 | 2020.03.18 20:40 | modify | 594 | 0.10 | 107.507 | 107.699 | 109.207 | |
7015 | 2020.03.18 20:45 | modify | 594 | 0.10 | 107.507 | 107.703 | 109.207 | |
7016 | 2020.03.18 20:50 | modify | 594 | 0.10 | 107.507 | 107.895 | 109.207 | |
7017 | 2020.03.18 21:49 | s/l | 594 | 0.10 | 107.898 | 107.895 | 109.207 | 36.24 | 15417.35 |
7018 | 2020.03.19 08:05 | buy | 595 | 0.10 | 108.875 | 0.000 | 0.000 | |
7019 | 2020.03.19 08:05 | modify | 595 | 0.10 | 108.875 | 107.475 | 110.575 | |
7020 | 2020.03.19 13:55 | modify | 595 | 0.10 | 108.875 | 108.634 | 110.575 | |
7021 | 2020.03.19 14:00 | modify | 595 | 0.10 | 108.875 | 108.727 | 110.575 | |
7022 | 2020.03.19 14:05 | modify | 595 | 0.10 | 108.875 | 108.742 | 110.575 | |
7023 | 2020.03.19 14:15 | modify | 595 | 0.10 | 108.875 | 108.839 | 110.575 | |
7024 | 2020.03.19 14:20 | modify | 595 | 0.10 | 108.875 | 108.906 | 110.575 | |
7025 | 2020.03.19 14:25 | modify | 595 | 0.10 | 108.875 | 109.014 | 110.575 | |
7026 | 2020.03.19 14:30 | modify | 595 | 0.10 | 108.875 | 109.108 | 110.575 | |
7027 | 2020.03.19 14:35 | modify | 595 | 0.10 | 108.875 | 109.190 | 110.575 | |
7028 | 2020.03.19 15:05 | modify | 595 | 0.10 | 108.875 | 109.213 | 110.575 | |
7029 | 2020.03.19 15:10 | modify | 595 | 0.10 | 108.875 | 109.241 | 110.575 | |
7030 | 2020.03.19 17:05 | modify | 595 | 0.10 | 108.875 | 109.366 | 110.575 | |
7031 | 2020.03.19 19:10 | modify | 595 | 0.10 | 108.875 | 109.446 | 110.575 | |
7032 | 2020.03.19 20:20 | modify | 595 | 0.10 | 108.875 | 109.492 | 110.575 | |
7033 | 2020.03.19 20:50 | modify | 595 | 0.10 | 108.875 | 109.536 | 110.575 | |
7034 | 2020.03.19 20:55 | modify | 595 | 0.10 | 108.875 | 109.628 | 110.575 | |
7035 | 2020.03.19 21:10 | modify | 595 | 0.10 | 108.875 | 109.629 | 110.575 | |
7036 | 2020.03.19 21:15 | close | 595 | 0.10 | 110.481 | 109.629 | 110.575 | 145.37 | 15562.72 |
7037 | 2020.03.20 04:30 | buy | 596 | 0.10 | 110.772 | 0.000 | 0.000 | |
7038 | 2020.03.20 04:30 | modify | 596 | 0.10 | 110.772 | 109.372 | 112.472 | |
7039 | 2020.03.20 10:47 | s/l | 596 | 0.10 | 109.365 | 109.372 | 112.472 | -128.65 | 15434.07 |
7040 | 2020.03.23 15:05 | buy | 597 | 0.10 | 110.291 | 0.000 | 0.000 | |
7041 | 2020.03.23 15:05 | modify | 597 | 0.10 | 110.291 | 108.891 | 111.991 | |
7042 | 2020.03.23 16:40 | modify | 597 | 0.10 | 110.291 | 110.078 | 111.991 | |
7043 | 2020.03.23 18:25 | modify | 597 | 0.10 | 110.291 | 110.150 | 111.991 | |
7044 | 2020.03.23 18:30 | modify | 597 | 0.10 | 110.291 | 110.228 | 111.991 | |
7045 | 2020.03.23 18:35 | modify | 597 | 0.10 | 110.291 | 110.286 | 111.991 | |
7046 | 2020.03.23 18:40 | modify | 597 | 0.10 | 110.291 | 110.372 | 111.991 | |
7047 | 2020.03.23 18:45 | modify | 597 | 0.10 | 110.291 | 110.470 | 111.991 | |
7048 | 2020.03.23 18:55 | modify | 597 | 0.10 | 110.291 | 110.526 | 111.991 | |
7049 | 2020.03.23 19:00 | modify | 597 | 0.10 | 110.291 | 110.600 | 111.991 | |
7050 | 2020.03.23 19:05 | modify | 597 | 0.10 | 110.291 | 110.661 | 111.991 | |
7051 | 2020.03.23 19:10 | modify | 597 | 0.10 | 110.291 | 110.689 | 111.991 | |
7052 | 2020.03.23 19:15 | modify | 597 | 0.10 | 110.291 | 110.714 | 111.991 | |
7053 | 2020.03.23 19:30 | modify | 597 | 0.10 | 110.291 | 110.820 | 111.991 | |
7054 | 2020.03.24 02:29 | s/l | 597 | 0.10 | 110.821 | 110.820 | 111.991 | 48.20 | 15482.27 |
7055 | 2020.03.24 13:00 | buy | 598 | 0.10 | 110.425 | 0.000 | 0.000 | |
7056 | 2020.03.24 13:00 | modify | 598 | 0.10 | 110.425 | 109.025 | 112.125 | |
7057 | 2020.03.24 15:20 | modify | 598 | 0.10 | 110.425 | 110.209 | 112.125 | |
7058 | 2020.03.24 16:40 | modify | 598 | 0.10 | 110.425 | 110.253 | 112.125 | |
7059 | 2020.03.24 17:00 | modify | 598 | 0.10 | 110.425 | 110.431 | 112.125 | |
7060 | 2020.03.24 17:15 | modify | 598 | 0.10 | 110.425 | 110.469 | 112.125 | |
7061 | 2020.03.24 17:30 | modify | 598 | 0.10 | 110.425 | 110.533 | 112.125 | |
7062 | 2020.03.24 17:35 | modify | 598 | 0.10 | 110.425 | 110.570 | 112.125 | |
7063 | 2020.03.24 17:45 | modify | 598 | 0.10 | 110.425 | 110.571 | 112.125 | |
7064 | 2020.03.24 18:00 | modify | 598 | 0.10 | 110.425 | 110.656 | 112.125 | |
7065 | 2020.03.24 18:55 | modify | 598 | 0.10 | 110.425 | 110.687 | 112.125 | |
7066 | 2020.03.24 19:00 | modify | 598 | 0.10 | 110.425 | 110.703 | 112.125 | |
7067 | 2020.03.24 19:20 | modify | 598 | 0.10 | 110.425 | 110.751 | 112.125 | |
7068 | 2020.03.24 19:25 | modify | 598 | 0.10 | 110.425 | 110.791 | 112.125 | |
7069 | 2020.03.24 19:35 | modify | 598 | 0.10 | 110.425 | 110.794 | 112.125 | |
7070 | 2020.03.24 19:40 | modify | 598 | 0.10 | 110.425 | 110.798 | 112.125 | |
7071 | 2020.03.24 19:45 | modify | 598 | 0.10 | 110.425 | 110.877 | 112.125 | |
7072 | 2020.03.24 22:25 | modify | 598 | 0.10 | 110.425 | 110.919 | 112.125 | |
7073 | 2020.03.25 04:03 | s/l | 598 | 0.10 | 110.921 | 110.919 | 112.125 | 45.09 | 15527.36 |
7074 | 2020.03.26 17:40 | sell | 599 | 0.10 | 110.021 | 0.000 | 0.000 | |
7075 | 2020.03.26 17:40 | modify | 599 | 0.10 | 110.021 | 111.421 | 108.321 | |
7076 | 2020.03.26 18:35 | modify | 599 | 0.10 | 110.021 | 110.260 | 108.321 | |
7077 | 2020.03.26 18:50 | modify | 599 | 0.10 | 110.021 | 110.254 | 108.321 | |
7078 | 2020.03.26 18:55 | modify | 599 | 0.10 | 110.021 | 110.166 | 108.321 | |
7079 | 2020.03.26 21:35 | modify | 599 | 0.10 | 110.021 | 110.137 | 108.321 | |
7080 | 2020.03.26 21:40 | modify | 599 | 0.10 | 110.021 | 110.026 | 108.321 | |
7081 | 2020.03.26 21:45 | modify | 599 | 0.10 | 110.021 | 109.980 | 108.321 | |
7082 | 2020.03.27 02:55 | modify | 599 | 0.10 | 110.021 | 109.921 | 108.321 | |
7083 | 2020.03.27 03:00 | modify | 599 | 0.10 | 110.021 | 109.895 | 108.321 | |
7084 | 2020.03.27 03:05 | modify | 599 | 0.10 | 110.021 | 109.881 | 108.321 | |
7085 | 2020.03.27 03:55 | modify | 599 | 0.10 | 110.021 | 109.762 | 108.321 | |
7086 | 2020.03.27 04:05 | modify | 599 | 0.10 | 110.021 | 109.757 | 108.321 | |
7087 | 2020.03.27 04:10 | modify | 599 | 0.10 | 110.021 | 109.593 | 108.321 | |
7088 | 2020.03.27 04:15 | modify | 599 | 0.10 | 110.021 | 109.541 | 108.321 | |
7089 | 2020.03.27 04:20 | modify | 599 | 0.10 | 110.021 | 109.423 | 108.321 | |
7090 | 2020.03.27 04:25 | modify | 599 | 0.10 | 110.021 | 109.356 | 108.321 | |
7091 | 2020.03.27 04:40 | modify | 599 | 0.10 | 110.021 | 109.279 | 108.321 | |
7092 | 2020.03.27 05:20 | close | 599 | 0.10 | 108.469 | 109.279 | 108.321 | 140.36 | 15667.72 |
7093 | 2020.03.27 09:35 | sell | 600 | 0.10 | 108.708 | 0.000 | 0.000 | |
7094 | 2020.03.27 09:35 | modify | 600 | 0.10 | 108.708 | 110.108 | 107.008 | |
7095 | 2020.03.27 17:15 | modify | 600 | 0.10 | 108.708 | 108.917 | 107.008 | |
7096 | 2020.03.27 17:55 | modify | 600 | 0.10 | 108.708 | 108.827 | 107.008 | |
7097 | 2020.03.27 18:30 | modify | 600 | 0.10 | 108.708 | 108.778 | 107.008 | |
7098 | 2020.03.27 18:40 | modify | 600 | 0.10 | 108.708 | 108.750 | 107.008 | |
7099 | 2020.03.27 18:50 | modify | 600 | 0.10 | 108.708 | 108.656 | 107.008 | |
7100 | 2020.03.27 21:20 | modify | 600 | 0.10 | 108.708 | 108.639 | 107.008 | |
7101 | 2020.03.27 21:25 | modify | 600 | 0.10 | 108.708 | 108.618 | 107.008 | |
7102 | 2020.03.27 21:55 | modify | 600 | 0.10 | 108.708 | 108.613 | 107.008 | |
7103 | 2020.03.27 22:00 | modify | 600 | 0.10 | 108.708 | 108.542 | 107.008 | |
7104 | 2020.03.27 23:00 | close | 600 | 0.10 | 107.909 | 108.542 | 107.008 | 74.05 | 15741.77 |
7105 | 2020.03.30 07:15 | sell | 601 | 0.10 | 107.557 | 0.000 | 0.000 | |
7106 | 2020.03.30 07:15 | modify | 601 | 0.10 | 107.557 | 108.957 | 105.857 | |
7107 | 2020.04.01 19:05 | modify | 601 | 0.10 | 107.557 | 107.769 | 105.857 | |
7108 | 2020.04.01 22:40 | modify | 601 | 0.10 | 107.557 | 107.748 | 105.857 | |
7109 | 2020.04.01 22:45 | modify | 601 | 0.10 | 107.557 | 107.726 | 105.857 | |
7110 | 2020.04.02 17:38 | s/l | 601 | 0.10 | 107.746 | 107.726 | 105.857 | -31.21 | 15710.56 |
7111 | 2020.04.03 15:40 | buy | 602 | 0.10 | 108.365 | 0.000 | 0.000 | |
7112 | 2020.04.03 15:40 | modify | 602 | 0.10 | 108.365 | 106.965 | 110.065 | |
7113 | 2020.04.03 23:00 | close | 602 | 0.10 | 108.406 | 106.965 | 110.065 | 3.78 | 15714.34 |
7114 | 2020.04.06 14:05 | buy | 603 | 0.10 | 109.079 | 0.000 | 0.000 | |
7115 | 2020.04.06 14:05 | modify | 603 | 0.10 | 109.079 | 107.679 | 110.779 | |
7116 | 2020.04.10 23:00 | close | 603 | 0.10 | 108.387 | 107.679 | 110.779 | -61.60 | 15652.74 |
7117 | 2020.04.13 11:05 | sell | 604 | 0.10 | 107.944 | 0.000 | 0.000 | |
7118 | 2020.04.13 11:05 | modify | 604 | 0.10 | 107.944 | 109.344 | 106.244 | |
7119 | 2020.04.14 12:30 | modify | 604 | 0.10 | 107.944 | 108.178 | 106.244 | |
7120 | 2020.04.14 12:40 | modify | 604 | 0.10 | 107.944 | 108.175 | 106.244 | |
7121 | 2020.04.14 14:10 | modify | 604 | 0.10 | 107.944 | 108.166 | 106.244 | |
7122 | 2020.04.14 14:20 | modify | 604 | 0.10 | 107.944 | 108.165 | 106.244 | |
7123 | 2020.04.14 14:25 | modify | 604 | 0.10 | 107.944 | 108.163 | 106.244 | |
7124 | 2020.04.14 14:30 | modify | 604 | 0.10 | 107.944 | 108.162 | 106.244 | |
7125 | 2020.04.14 14:35 | modify | 604 | 0.10 | 107.944 | 108.110 | 106.244 | |
7126 | 2020.04.14 14:50 | modify | 604 | 0.10 | 107.944 | 108.106 | 106.244 | |
7127 | 2020.04.14 14:55 | modify | 604 | 0.10 | 107.944 | 108.092 | 106.244 | |
7128 | 2020.04.14 15:00 | modify | 604 | 0.10 | 107.944 | 108.074 | 106.244 | |
7129 | 2020.04.14 15:10 | modify | 604 | 0.10 | 107.944 | 108.073 | 106.244 | |
7130 | 2020.04.14 15:30 | modify | 604 | 0.10 | 107.944 | 108.055 | 106.244 | |
7131 | 2020.04.14 16:55 | modify | 604 | 0.10 | 107.944 | 108.051 | 106.244 | |
7132 | 2020.04.14 17:00 | modify | 604 | 0.10 | 107.944 | 108.045 | 106.244 | |
7133 | 2020.04.14 17:05 | modify | 604 | 0.10 | 107.944 | 108.005 | 106.244 | |
7134 | 2020.04.14 17:50 | modify | 604 | 0.10 | 107.944 | 108.004 | 106.244 | |
7135 | 2020.04.14 17:55 | modify | 604 | 0.10 | 107.944 | 107.966 | 106.244 | |
7136 | 2020.04.14 18:15 | modify | 604 | 0.10 | 107.944 | 107.964 | 106.244 | |
7137 | 2020.04.14 18:25 | modify | 604 | 0.10 | 107.944 | 107.956 | 106.244 | |
7138 | 2020.04.14 18:30 | modify | 604 | 0.10 | 107.944 | 107.934 | 106.244 | |
7139 | 2020.04.14 18:35 | modify | 604 | 0.10 | 107.944 | 107.907 | 106.244 | |
7140 | 2020.04.14 18:40 | modify | 604 | 0.10 | 107.944 | 107.905 | 106.244 | |
7141 | 2020.04.14 18:50 | modify | 604 | 0.10 | 107.944 | 107.886 | 106.244 | |
7142 | 2020.04.14 18:55 | modify | 604 | 0.10 | 107.944 | 107.871 | 106.244 | |
7143 | 2020.04.14 19:00 | modify | 604 | 0.10 | 107.944 | 107.849 | 106.244 | |
7144 | 2020.04.14 19:05 | modify | 604 | 0.10 | 107.944 | 107.833 | 106.244 | |
7145 | 2020.04.14 19:15 | modify | 604 | 0.10 | 107.944 | 107.824 | 106.244 | |
7146 | 2020.04.14 20:20 | modify | 604 | 0.10 | 107.944 | 107.804 | 106.244 | |
7147 | 2020.04.14 20:35 | modify | 604 | 0.10 | 107.944 | 107.782 | 106.244 | |
7148 | 2020.04.14 20:45 | modify | 604 | 0.10 | 107.944 | 107.754 | 106.244 | |
7149 | 2020.04.15 03:20 | modify | 604 | 0.10 | 107.944 | 107.735 | 106.244 | |
7150 | 2020.04.15 03:25 | modify | 604 | 0.10 | 107.944 | 107.734 | 106.244 | |
7151 | 2020.04.15 16:20 | s/l | 604 | 0.10 | 107.747 | 107.734 | 106.244 | 12.81 | 15665.56 |
7152 | 2020.04.16 09:20 | buy | 605 | 0.10 | 107.792 | 0.000 | 0.000 | |
7153 | 2020.04.16 09:20 | modify | 605 | 0.10 | 107.792 | 106.392 | 109.492 | |
7154 | 2020.04.17 23:00 | close | 605 | 0.10 | 107.577 | 106.392 | 109.492 | -19.62 | 15645.94 |
7155 | 2020.04.20 10:25 | buy | 606 | 0.10 | 107.785 | 0.000 | 0.000 | |
7156 | 2020.04.20 10:25 | modify | 606 | 0.10 | 107.785 | 106.385 | 109.485 | |
7157 | 2020.04.24 23:00 | close | 606 | 0.10 | 107.399 | 106.385 | 109.485 | -33.70 | 15612.24 |
7158 | 2020.04.29 15:05 | sell | 607 | 0.10 | 106.509 | 0.000 | 0.000 | |
7159 | 2020.04.29 15:05 | modify | 607 | 0.10 | 106.509 | 107.909 | 104.809 | |
7160 | 2020.04.30 22:30 | close | 607 | 0.10 | 107.466 | 107.909 | 104.809 | -97.25 | 15514.99 |
7161 | 2020.05.01 01:30 | buy | 608 | 0.10 | 107.047 | 0.000 | 0.000 | |
7162 | 2020.05.01 01:30 | modify | 608 | 0.10 | 107.047 | 105.647 | 108.747 | |
7163 | 2020.05.01 23:00 | close | 608 | 0.10 | 106.856 | 105.647 | 108.747 | -17.87 | 15497.12 |
7164 | 2020.05.04 20:50 | buy | 609 | 0.10 | 106.793 | 0.000 | 0.000 | |
7165 | 2020.05.04 20:50 | modify | 609 | 0.10 | 106.793 | 105.393 | 108.493 | |
7166 | 2020.05.08 23:00 | close | 609 | 0.10 | 106.716 | 105.393 | 108.493 | -4.98 | 15492.14 |
7167 | 2020.05.11 00:00 | buy | 610 | 0.10 | 106.534 | 0.000 | 0.000 | |
7168 | 2020.05.11 00:00 | modify | 610 | 0.10 | 106.534 | 105.134 | 108.234 | |
7169 | 2020.05.11 09:35 | modify | 610 | 0.10 | 106.534 | 106.304 | 108.234 | |
7170 | 2020.05.11 09:40 | modify | 610 | 0.10 | 106.534 | 106.353 | 108.234 | |
7171 | 2020.05.11 09:45 | modify | 610 | 0.10 | 106.534 | 106.367 | 108.234 | |
7172 | 2020.05.11 09:50 | modify | 610 | 0.10 | 106.534 | 106.399 | 108.234 | |
7173 | 2020.05.11 10:10 | modify | 610 | 0.10 | 106.534 | 106.403 | 108.234 | |
7174 | 2020.05.11 10:15 | modify | 610 | 0.10 | 106.534 | 106.446 | 108.234 | |
7175 | 2020.05.11 10:25 | modify | 610 | 0.10 | 106.534 | 106.468 | 108.234 | |
7176 | 2020.05.11 10:30 | modify | 610 | 0.10 | 106.534 | 106.479 | 108.234 | |
7177 | 2020.05.11 11:20 | modify | 610 | 0.10 | 106.534 | 106.485 | 108.234 | |
7178 | 2020.05.11 11:40 | modify | 610 | 0.10 | 106.534 | 106.497 | 108.234 | |
7179 | 2020.05.11 11:45 | modify | 610 | 0.10 | 106.534 | 106.503 | 108.234 | |
7180 | 2020.05.11 12:15 | modify | 610 | 0.10 | 106.534 | 106.516 | 108.234 | |
7181 | 2020.05.11 13:25 | modify | 610 | 0.10 | 106.534 | 106.546 | 108.234 | |
7182 | 2020.05.11 13:35 | modify | 610 | 0.10 | 106.534 | 106.549 | 108.234 | |
7183 | 2020.05.11 14:20 | modify | 610 | 0.10 | 106.534 | 106.557 | 108.234 | |
7184 | 2020.05.11 14:35 | modify | 610 | 0.10 | 106.534 | 106.573 | 108.234 | |
7185 | 2020.05.11 14:40 | modify | 610 | 0.10 | 106.534 | 106.595 | 108.234 | |
7186 | 2020.05.11 15:40 | modify | 610 | 0.10 | 106.534 | 106.618 | 108.234 | |
7187 | 2020.05.11 15:45 | modify | 610 | 0.10 | 106.534 | 106.652 | 108.234 | |
7188 | 2020.05.11 15:50 | modify | 610 | 0.10 | 106.534 | 106.660 | 108.234 | |
7189 | 2020.05.11 16:10 | modify | 610 | 0.10 | 106.534 | 106.692 | 108.234 | |
7190 | 2020.05.11 16:40 | modify | 610 | 0.10 | 106.534 | 106.702 | 108.234 | |
7191 | 2020.05.11 16:45 | modify | 610 | 0.10 | 106.534 | 106.735 | 108.234 | |
7192 | 2020.05.11 17:15 | modify | 610 | 0.10 | 106.534 | 106.744 | 108.234 | |
7193 | 2020.05.11 17:20 | modify | 610 | 0.10 | 106.534 | 106.788 | 108.234 | |
7194 | 2020.05.11 17:25 | modify | 610 | 0.10 | 106.534 | 106.806 | 108.234 | |
7195 | 2020.05.11 17:55 | modify | 610 | 0.10 | 106.534 | 106.811 | 108.234 | |
7196 | 2020.05.11 18:05 | modify | 610 | 0.10 | 106.534 | 106.820 | 108.234 | |
7197 | 2020.05.11 18:10 | modify | 610 | 0.10 | 106.534 | 106.838 | 108.234 | |
7198 | 2020.05.11 18:15 | modify | 610 | 0.10 | 106.534 | 106.873 | 108.234 | |
7199 | 2020.05.11 18:20 | modify | 610 | 0.10 | 106.534 | 106.877 | 108.234 | |
7200 | 2020.05.11 18:25 | modify | 610 | 0.10 | 106.534 | 106.886 | 108.234 | |
7201 | 2020.05.11 18:30 | modify | 610 | 0.10 | 106.534 | 106.893 | 108.234 | |
7202 | 2020.05.11 18:40 | modify | 610 | 0.10 | 106.534 | 106.928 | 108.234 | |
7203 | 2020.05.11 18:45 | modify | 610 | 0.10 | 106.534 | 106.932 | 108.234 | |
7204 | 2020.05.11 18:50 | modify | 610 | 0.10 | 106.534 | 106.974 | 108.234 | |
7205 | 2020.05.11 20:40 | modify | 610 | 0.10 | 106.534 | 106.986 | 108.234 | |
7206 | 2020.05.11 21:10 | modify | 610 | 0.10 | 106.534 | 106.988 | 108.234 | |
7207 | 2020.05.11 21:35 | modify | 610 | 0.10 | 106.534 | 107.016 | 108.234 | |
7208 | 2020.05.13 10:30 | s/l | 610 | 0.10 | 107.026 | 107.016 | 108.234 | 46.72 | 15538.86 |
7209 | 2020.05.13 16:35 | sell | 611 | 0.10 | 107.041 | 0.000 | 0.000 | |
7210 | 2020.05.13 16:35 | modify | 611 | 0.10 | 107.041 | 108.441 | 105.341 | |
7211 | 2020.05.15 23:00 | close | 611 | 0.10 | 107.239 | 108.441 | 105.341 | -29.39 | 15509.47 |
7212 | 2020.05.18 13:55 | buy | 612 | 0.10 | 107.252 | 0.000 | 0.000 | |
7213 | 2020.05.18 13:55 | modify | 612 | 0.10 | 107.252 | 105.852 | 108.952 | |
7214 | 2020.05.19 15:05 | modify | 612 | 0.10 | 107.252 | 107.030 | 108.952 | |
7215 | 2020.05.19 15:20 | modify | 612 | 0.10 | 107.252 | 107.066 | 108.952 | |
7216 | 2020.05.19 15:25 | modify | 612 | 0.10 | 107.252 | 107.135 | 108.952 | |
7217 | 2020.05.19 15:45 | modify | 612 | 0.10 | 107.252 | 107.183 | 108.952 | |
7218 | 2020.05.19 16:05 | modify | 612 | 0.10 | 107.252 | 107.196 | 108.952 | |
7219 | 2020.05.19 16:10 | modify | 612 | 0.10 | 107.252 | 107.230 | 108.952 | |
7220 | 2020.05.19 16:15 | modify | 612 | 0.10 | 107.252 | 107.245 | 108.952 | |
7221 | 2020.05.19 16:20 | modify | 612 | 0.10 | 107.252 | 107.296 | 108.952 | |
7222 | 2020.05.22 23:00 | close | 612 | 0.10 | 107.609 | 107.296 | 108.952 | 35.42 | 15544.89 |
7223 | 2020.05.25 00:55 | buy | 613 | 0.10 | 107.577 | 0.000 | 0.000 | |
7224 | 2020.05.25 00:55 | modify | 613 | 0.10 | 107.577 | 106.177 | 109.277 | |
7225 | 2020.05.29 08:05 | close | 613 | 0.10 | 107.104 | 106.177 | 109.277 | -41.92 | 15502.97 |
7226 | 2020.05.29 11:25 | sell | 614 | 0.10 | 107.257 | 0.000 | 0.000 | |
7227 | 2020.05.29 11:25 | modify | 614 | 0.10 | 107.257 | 108.657 | 105.557 | |
7228 | 2020.05.29 23:00 | close | 614 | 0.10 | 107.846 | 108.657 | 105.557 | -54.61 | 15448.36 |
7229 | 2020.06.01 00:05 | buy | 615 | 0.10 | 107.697 | 0.000 | 0.000 | |
7230 | 2020.06.01 00:05 | modify | 615 | 0.10 | 107.697 | 106.297 | 109.397 | |
7231 | 2020.06.02 15:20 | modify | 615 | 0.10 | 107.697 | 107.497 | 109.397 | |
7232 | 2020.06.02 15:25 | modify | 615 | 0.10 | 107.697 | 107.538 | 109.397 | |
7233 | 2020.06.02 15:30 | modify | 615 | 0.10 | 107.697 | 107.561 | 109.397 | |
7234 | 2020.06.02 15:35 | modify | 615 | 0.10 | 107.697 | 107.609 | 109.397 | |
7235 | 2020.06.02 15:40 | modify | 615 | 0.10 | 107.697 | 107.692 | 109.397 | |
7236 | 2020.06.02 16:35 | modify | 615 | 0.10 | 107.697 | 107.710 | 109.397 | |
7237 | 2020.06.02 17:30 | modify | 615 | 0.10 | 107.697 | 107.847 | 109.397 | |
7238 | 2020.06.02 17:35 | modify | 615 | 0.10 | 107.697 | 107.867 | 109.397 | |
7239 | 2020.06.02 19:05 | modify | 615 | 0.10 | 107.697 | 107.868 | 109.397 | |
7240 | 2020.06.02 19:10 | modify | 615 | 0.10 | 107.697 | 107.869 | 109.397 | |
7241 | 2020.06.02 19:20 | modify | 615 | 0.10 | 107.697 | 107.900 | 109.397 | |
7242 | 2020.06.02 19:25 | modify | 615 | 0.10 | 107.697 | 107.914 | 109.397 | |
7243 | 2020.06.02 19:35 | modify | 615 | 0.10 | 107.697 | 107.940 | 109.397 | |
7244 | 2020.06.02 20:05 | modify | 615 | 0.10 | 107.697 | 107.954 | 109.397 | |
7245 | 2020.06.02 20:30 | modify | 615 | 0.10 | 107.697 | 107.955 | 109.397 | |
7246 | 2020.06.02 20:35 | modify | 615 | 0.10 | 107.697 | 107.969 | 109.397 | |
7247 | 2020.06.02 20:40 | modify | 615 | 0.10 | 107.697 | 107.977 | 109.397 | |
7248 | 2020.06.02 20:45 | modify | 615 | 0.10 | 107.697 | 107.984 | 109.397 | |
7249 | 2020.06.02 20:50 | modify | 615 | 0.10 | 107.697 | 107.993 | 109.397 | |
7250 | 2020.06.02 20:55 | modify | 615 | 0.10 | 107.697 | 108.008 | 109.397 | |
7251 | 2020.06.02 21:00 | modify | 615 | 0.10 | 107.697 | 108.014 | 109.397 | |
7252 | 2020.06.03 02:45 | modify | 615 | 0.10 | 107.697 | 108.036 | 109.397 | |
7253 | 2020.06.03 02:50 | modify | 615 | 0.10 | 107.697 | 108.068 | 109.397 | |
7254 | 2020.06.03 03:00 | modify | 615 | 0.10 | 107.697 | 108.079 | 109.397 | |
7255 | 2020.06.03 03:05 | modify | 615 | 0.10 | 107.697 | 108.089 | 109.397 | |
7256 | 2020.06.03 18:10 | modify | 615 | 0.10 | 107.697 | 108.117 | 109.397 | |
7257 | 2020.06.03 18:20 | modify | 615 | 0.10 | 107.697 | 108.136 | 109.397 | |
7258 | 2020.06.03 18:25 | modify | 615 | 0.10 | 107.697 | 108.184 | 109.397 | |
7259 | 2020.06.03 18:30 | modify | 615 | 0.10 | 107.697 | 108.209 | 109.397 | |
7260 | 2020.06.04 01:50 | modify | 615 | 0.10 | 107.697 | 108.232 | 109.397 | |
7261 | 2020.06.04 02:10 | modify | 615 | 0.10 | 107.697 | 108.238 | 109.397 | |
7262 | 2020.06.04 02:30 | modify | 615 | 0.10 | 107.697 | 108.279 | 109.397 | |
7263 | 2020.06.04 07:25 | modify | 615 | 0.10 | 107.697 | 108.289 | 109.397 | |
7264 | 2020.06.04 08:05 | modify | 615 | 0.10 | 107.697 | 108.293 | 109.397 | |
7265 | 2020.06.04 08:10 | modify | 615 | 0.10 | 107.697 | 108.333 | 109.397 | |
7266 | 2020.06.04 08:15 | modify | 615 | 0.10 | 107.697 | 108.342 | 109.397 | |
7267 | 2020.06.04 09:35 | modify | 615 | 0.10 | 107.697 | 108.395 | 109.397 | |
7268 | 2020.06.04 22:45 | modify | 615 | 0.10 | 107.697 | 108.400 | 109.397 | |
7269 | 2020.06.04 23:00 | modify | 615 | 0.10 | 107.697 | 108.423 | 109.397 | |
7270 | 2020.06.04 23:10 | modify | 615 | 0.10 | 107.697 | 108.427 | 109.397 | |
7271 | 2020.06.04 23:15 | modify | 615 | 0.10 | 107.697 | 108.441 | 109.397 | |
7272 | 2020.06.04 23:20 | modify | 615 | 0.10 | 107.697 | 108.444 | 109.397 | |
7273 | 2020.06.05 02:10 | modify | 615 | 0.10 | 107.697 | 108.445 | 109.397 | |
7274 | 2020.06.05 03:15 | modify | 615 | 0.10 | 107.697 | 108.473 | 109.397 | |
7275 | 2020.06.05 08:50 | close | 615 | 0.10 | 109.249 | 108.473 | 109.397 | 144.30 | 15592.66 |
7276 | 2020.06.05 11:55 | buy | 616 | 0.10 | 109.222 | 0.000 | 0.000 | |
7277 | 2020.06.05 11:55 | modify | 616 | 0.10 | 109.222 | 107.822 | 110.922 | |
7278 | 2020.06.05 17:05 | modify | 616 | 0.10 | 109.222 | 109.039 | 110.922 | |
7279 | 2020.06.05 17:10 | modify | 616 | 0.10 | 109.222 | 109.046 | 110.922 | |
7280 | 2020.06.05 17:15 | modify | 616 | 0.10 | 109.222 | 109.093 | 110.922 | |
7281 | 2020.06.05 23:00 | close | 616 | 0.10 | 109.646 | 109.093 | 110.922 | 38.67 | 15631.33 |
7282 | 2020.06.08 23:20 | sell | 617 | 0.10 | 108.406 | 0.000 | 0.000 | |
7283 | 2020.06.08 23:20 | modify | 617 | 0.10 | 108.406 | 109.806 | 106.706 | |
7284 | 2020.06.09 09:45 | modify | 617 | 0.10 | 108.406 | 108.654 | 106.706 | |
7285 | 2020.06.09 10:40 | modify | 617 | 0.10 | 108.406 | 108.633 | 106.706 | |
7286 | 2020.06.09 10:45 | modify | 617 | 0.10 | 108.406 | 108.604 | 106.706 | |
7287 | 2020.06.09 17:00 | modify | 617 | 0.10 | 108.406 | 108.470 | 106.706 | |
7288 | 2020.06.09 18:25 | modify | 617 | 0.10 | 108.406 | 108.468 | 106.706 | |
7289 | 2020.06.09 18:35 | modify | 617 | 0.10 | 108.406 | 108.462 | 106.706 | |
7290 | 2020.06.09 18:40 | modify | 617 | 0.10 | 108.406 | 108.419 | 106.706 | |
7291 | 2020.06.09 18:50 | modify | 617 | 0.10 | 108.406 | 108.417 | 106.706 | |
7292 | 2020.06.09 19:30 | modify | 617 | 0.10 | 108.406 | 108.385 | 106.706 | |
7293 | 2020.06.10 07:30 | modify | 617 | 0.10 | 108.406 | 108.348 | 106.706 | |
7294 | 2020.06.10 07:35 | modify | 617 | 0.10 | 108.406 | 108.340 | 106.706 | |
7295 | 2020.06.10 07:40 | modify | 617 | 0.10 | 108.406 | 108.327 | 106.706 | |
7296 | 2020.06.10 07:45 | modify | 617 | 0.10 | 108.406 | 108.323 | 106.706 | |
7297 | 2020.06.10 07:50 | modify | 617 | 0.10 | 108.406 | 108.302 | 106.706 | |
7298 | 2020.06.10 07:55 | modify | 617 | 0.10 | 108.406 | 108.300 | 106.706 | |
7299 | 2020.06.10 08:25 | modify | 617 | 0.10 | 108.406 | 108.292 | 106.706 | |
7300 | 2020.06.10 08:45 | modify | 617 | 0.10 | 108.406 | 108.273 | 106.706 | |
7301 | 2020.06.10 08:50 | modify | 617 | 0.10 | 108.406 | 108.213 | 106.706 | |
7302 | 2020.06.10 09:30 | modify | 617 | 0.10 | 108.406 | 108.190 | 106.706 | |
7303 | 2020.06.10 09:35 | modify | 617 | 0.10 | 108.406 | 108.176 | 106.706 | |
7304 | 2020.06.10 09:40 | modify | 617 | 0.10 | 108.406 | 108.174 | 106.706 | |
7305 | 2020.06.10 10:00 | modify | 617 | 0.10 | 108.406 | 108.127 | 106.706 | |
7306 | 2020.06.10 10:20 | modify | 617 | 0.10 | 108.406 | 108.095 | 106.706 | |
7307 | 2020.06.10 11:05 | modify | 617 | 0.10 | 108.406 | 108.077 | 106.706 | |
7308 | 2020.06.10 11:25 | modify | 617 | 0.10 | 108.406 | 108.071 | 106.706 | |
7309 | 2020.06.10 11:30 | modify | 617 | 0.10 | 108.406 | 108.060 | 106.706 | |
7310 | 2020.06.10 11:35 | modify | 617 | 0.10 | 108.406 | 108.058 | 106.706 | |
7311 | 2020.06.10 12:05 | modify | 617 | 0.10 | 108.406 | 108.053 | 106.706 | |
7312 | 2020.06.10 14:20 | modify | 617 | 0.10 | 108.406 | 108.048 | 106.706 | |
7313 | 2020.06.10 17:00 | modify | 617 | 0.10 | 108.406 | 108.033 | 106.706 | |
7314 | 2020.06.10 17:20 | modify | 617 | 0.10 | 108.406 | 107.969 | 106.706 | |
7315 | 2020.06.10 17:25 | modify | 617 | 0.10 | 108.406 | 107.944 | 106.706 | |
7316 | 2020.06.10 21:10 | modify | 617 | 0.10 | 108.406 | 107.926 | 106.706 | |
7317 | 2020.06.10 21:15 | modify | 617 | 0.10 | 108.406 | 107.789 | 106.706 | |
7318 | 2020.06.10 21:45 | modify | 617 | 0.10 | 108.406 | 107.787 | 106.706 | |
7319 | 2020.06.11 01:35 | modify | 617 | 0.10 | 108.406 | 107.763 | 106.706 | |
7320 | 2020.06.11 01:45 | modify | 617 | 0.10 | 108.406 | 107.746 | 106.706 | |
7321 | 2020.06.11 01:50 | modify | 617 | 0.10 | 108.406 | 107.704 | 106.706 | |
7322 | 2020.06.11 01:55 | modify | 617 | 0.10 | 108.406 | 107.702 | 106.706 | |
7323 | 2020.06.11 02:00 | modify | 617 | 0.10 | 108.406 | 107.692 | 106.706 | |
7324 | 2020.06.11 02:10 | modify | 617 | 0.10 | 108.406 | 107.683 | 106.706 | |
7325 | 2020.06.11 02:15 | modify | 617 | 0.10 | 108.406 | 107.674 | 106.706 | |
7326 | 2020.06.11 02:20 | modify | 617 | 0.10 | 108.406 | 107.664 | 106.706 | |
7327 | 2020.06.11 11:50 | modify | 617 | 0.10 | 108.406 | 107.616 | 106.706 | |
7328 | 2020.06.11 11:55 | close | 617 | 0.10 | 106.856 | 107.616 | 106.706 | 131.39 | 15762.72 |
7329 | 2020.06.12 01:30 | buy | 618 | 0.10 | 106.730 | 0.000 | 0.000 | |
7330 | 2020.06.12 01:30 | modify | 618 | 0.10 | 106.730 | 105.330 | 108.430 | |
7331 | 2020.06.12 07:30 | modify | 618 | 0.10 | 106.730 | 106.502 | 108.430 | |
7332 | 2020.06.12 08:55 | modify | 618 | 0.10 | 106.730 | 106.547 | 108.430 | |
7333 | 2020.06.12 11:50 | modify | 618 | 0.10 | 106.730 | 106.572 | 108.430 | |
7334 | 2020.06.12 12:10 | modify | 618 | 0.10 | 106.730 | 106.613 | 108.430 | |
7335 | 2020.06.12 12:15 | modify | 618 | 0.10 | 106.730 | 106.665 | 108.430 | |
7336 | 2020.06.12 12:20 | modify | 618 | 0.10 | 106.730 | 106.675 | 108.430 | |
7337 | 2020.06.12 12:30 | modify | 618 | 0.10 | 106.730 | 106.693 | 108.430 | |
7338 | 2020.06.12 12:35 | modify | 618 | 0.10 | 106.730 | 106.712 | 108.430 | |
7339 | 2020.06.12 12:50 | modify | 618 | 0.10 | 106.730 | 106.748 | 108.430 | |
7340 | 2020.06.12 13:00 | modify | 618 | 0.10 | 106.730 | 106.765 | 108.430 | |
7341 | 2020.06.12 13:15 | modify | 618 | 0.10 | 106.730 | 106.774 | 108.430 | |
7342 | 2020.06.12 23:00 | close | 618 | 0.10 | 107.371 | 106.774 | 108.430 | 59.69 | 15822.41 |
7343 | 2020.06.15 00:10 | buy | 619 | 0.10 | 107.318 | 0.000 | 0.000 | |
7344 | 2020.06.15 00:10 | modify | 619 | 0.10 | 107.318 | 105.918 | 109.018 | |
7345 | 2020.06.19 23:00 | close | 619 | 0.10 | 106.801 | 105.918 | 109.018 | -46.17 | 15776.24 |
7346 | 2020.06.22 23:45 | buy | 620 | 0.10 | 106.909 | 0.000 | 0.000 | |
7347 | 2020.06.22 23:45 | modify | 620 | 0.10 | 106.909 | 105.509 | 108.609 | |
7348 | 2020.06.23 16:05 | close | 620 | 0.10 | 106.572 | 105.509 | 108.609 | -31.25 | 15744.99 |
7349 | 2020.06.24 11:10 | buy | 621 | 0.10 | 106.526 | 0.000 | 0.000 | |
7350 | 2020.06.24 11:10 | modify | 621 | 0.10 | 106.526 | 105.126 | 108.226 | |
7351 | 2020.06.24 23:05 | modify | 621 | 0.10 | 106.526 | 106.287 | 108.226 | |
7352 | 2020.06.24 23:10 | modify | 621 | 0.10 | 106.526 | 106.309 | 108.226 | |
7353 | 2020.06.24 23:40 | modify | 621 | 0.10 | 106.526 | 106.318 | 108.226 | |
7354 | 2020.06.24 23:45 | modify | 621 | 0.10 | 106.526 | 106.319 | 108.226 | |
7355 | 2020.06.25 01:15 | modify | 621 | 0.10 | 106.526 | 106.329 | 108.226 | |
7356 | 2020.06.25 01:20 | modify | 621 | 0.10 | 106.526 | 106.353 | 108.226 | |
7357 | 2020.06.25 03:20 | modify | 621 | 0.10 | 106.526 | 106.387 | 108.226 | |
7358 | 2020.06.25 05:40 | modify | 621 | 0.10 | 106.526 | 106.440 | 108.226 | |
7359 | 2020.06.25 06:00 | modify | 621 | 0.10 | 106.526 | 106.446 | 108.226 | |
7360 | 2020.06.25 06:15 | modify | 621 | 0.10 | 106.526 | 106.468 | 108.226 | |
7361 | 2020.06.25 07:00 | modify | 621 | 0.10 | 106.526 | 106.495 | 108.226 | |
7362 | 2020.06.25 12:10 | modify | 621 | 0.10 | 106.526 | 106.501 | 108.226 | |
7363 | 2020.06.25 14:00 | modify | 621 | 0.10 | 106.526 | 106.530 | 108.226 | |
7364 | 2020.06.25 14:40 | modify | 621 | 0.10 | 106.526 | 106.539 | 108.226 | |
7365 | 2020.06.25 14:45 | modify | 621 | 0.10 | 106.526 | 106.551 | 108.226 | |
7366 | 2020.06.25 14:50 | modify | 621 | 0.10 | 106.526 | 106.619 | 108.226 | |
7367 | 2020.06.25 14:55 | modify | 621 | 0.10 | 106.526 | 106.621 | 108.226 | |
7368 | 2020.06.25 15:00 | modify | 621 | 0.10 | 106.526 | 106.654 | 108.226 | |
7369 | 2020.06.25 15:05 | modify | 621 | 0.10 | 106.526 | 106.678 | 108.226 | |
7370 | 2020.06.26 23:00 | close | 621 | 0.10 | 107.192 | 106.678 | 108.226 | 63.62 | 15808.62 |
7371 | 2020.06.29 00:05 | buy | 622 | 0.10 | 107.123 | 0.000 | 0.000 | |
7372 | 2020.06.29 00:05 | modify | 622 | 0.10 | 107.123 | 105.723 | 108.823 | |
7373 | 2020.06.29 17:05 | modify | 622 | 0.10 | 107.123 | 106.955 | 108.823 | |
7374 | 2020.06.29 17:10 | modify | 622 | 0.10 | 107.123 | 106.998 | 108.823 | |
7375 | 2020.06.29 17:20 | modify | 622 | 0.10 | 107.123 | 107.032 | 108.823 | |
7376 | 2020.06.29 17:35 | modify | 622 | 0.10 | 107.123 | 107.081 | 108.823 | |
7377 | 2020.06.29 17:40 | modify | 622 | 0.10 | 107.123 | 107.108 | 108.823 | |
7378 | 2020.06.30 18:00 | modify | 622 | 0.10 | 107.123 | 107.120 | 108.823 | |
7379 | 2020.06.30 20:50 | modify | 622 | 0.10 | 107.123 | 107.123 | 108.823 | |
7380 | 2020.06.30 21:00 | modify | 622 | 0.10 | 107.123 | 107.139 | 108.823 | |
7381 | 2020.06.30 21:20 | modify | 622 | 0.10 | 107.123 | 107.189 | 108.823 | |
7382 | 2020.06.30 21:25 | modify | 622 | 0.10 | 107.123 | 107.213 | 108.823 | |
7383 | 2020.06.30 22:00 | modify | 622 | 0.10 | 107.123 | 107.224 | 108.823 | |
7384 | 2020.06.30 23:40 | modify | 622 | 0.10 | 107.123 | 107.225 | 108.823 | |
7385 | 2020.06.30 23:45 | modify | 622 | 0.10 | 107.123 | 107.228 | 108.823 | |
7386 | 2020.07.01 02:15 | modify | 622 | 0.10 | 107.123 | 107.235 | 108.823 | |
7387 | 2020.07.01 02:35 | modify | 622 | 0.10 | 107.123 | 107.240 | 108.823 | |
7388 | 2020.07.01 02:40 | modify | 622 | 0.10 | 107.123 | 107.242 | 108.823 | |
7389 | 2020.07.01 03:05 | modify | 622 | 0.10 | 107.123 | 107.307 | 108.823 | |
7390 | 2020.07.01 03:10 | modify | 622 | 0.10 | 107.123 | 107.343 | 108.823 | |
7391 | 2020.07.01 03:25 | modify | 622 | 0.10 | 107.123 | 107.359 | 108.823 | |
7392 | 2020.07.01 03:30 | modify | 622 | 0.10 | 107.123 | 107.378 | 108.823 | |
7393 | 2020.07.01 03:35 | modify | 622 | 0.10 | 107.123 | 107.382 | 108.823 | |
7394 | 2020.07.01 15:05 | s/l | 622 | 0.10 | 107.388 | 107.382 | 108.823 | 25.43 | 15834.04 |
7395 | 2020.07.01 16:40 | sell | 623 | 0.10 | 107.545 | 0.000 | 0.000 | |
7396 | 2020.07.01 16:40 | modify | 623 | 0.10 | 107.545 | 108.945 | 105.845 | |
7397 | 2020.07.03 23:00 | close | 623 | 0.10 | 107.497 | 108.945 | 105.845 | -6.46 | 15827.58 |
7398 | 2020.07.06 08:00 | buy | 624 | 0.10 | 107.657 | 0.000 | 0.000 | |
7399 | 2020.07.06 08:00 | modify | 624 | 0.10 | 107.657 | 106.257 | 109.357 | |
7400 | 2020.07.10 23:00 | close | 624 | 0.10 | 106.925 | 106.257 | 109.357 | -66.22 | 15761.36 |
7401 | 2020.07.13 19:40 | buy | 625 | 0.10 | 107.176 | 0.000 | 0.000 | |
7402 | 2020.07.13 19:40 | modify | 625 | 0.10 | 107.176 | 105.776 | 108.876 | |
7403 | 2020.07.17 23:00 | close | 625 | 0.10 | 106.937 | 105.776 | 108.876 | -20.10 | 15741.26 |
7404 | 2020.07.20 07:35 | buy | 626 | 0.10 | 107.292 | 0.000 | 0.000 | |
7405 | 2020.07.20 07:35 | modify | 626 | 0.10 | 107.292 | 105.892 | 108.992 | |
7406 | 2020.07.24 16:40 | close | 626 | 0.10 | 105.927 | 105.892 | 108.992 | -126.61 | 15614.65 |
7407 | 2020.07.27 01:35 | buy | 627 | 0.10 | 105.896 | 0.000 | 0.000 | |
7408 | 2020.07.27 01:35 | modify | 627 | 0.10 | 105.896 | 104.496 | 107.596 | |
7409 | 2020.07.31 03:15 | close | 627 | 0.10 | 104.540 | 104.496 | 107.596 | -127.47 | 15487.18 |
7410 | 2020.08.03 01:20 | buy | 628 | 0.10 | 105.733 | 0.000 | 0.000 | |
7411 | 2020.08.03 01:20 | modify | 628 | 0.10 | 105.733 | 104.333 | 107.433 | |
7412 | 2020.08.03 03:35 | modify | 628 | 0.10 | 105.733 | 105.609 | 107.433 | |
7413 | 2020.08.03 11:49 | s/l | 628 | 0.10 | 105.604 | 105.609 | 107.433 | -12.21 | 15474.97 |
7414 | 2020.08.03 17:55 | buy | 629 | 0.10 | 106.147 | 0.000 | 0.000 | |
7415 | 2020.08.03 17:55 | modify | 629 | 0.10 | 106.147 | 104.747 | 107.847 | |
7416 | 2020.08.07 23:00 | close | 629 | 0.10 | 105.930 | 104.747 | 107.847 | -18.25 | 15456.72 |
7417 | 2020.08.10 00:05 | buy | 630 | 0.10 | 105.876 | 0.000 | 0.000 | |
7418 | 2020.08.10 00:05 | modify | 630 | 0.10 | 105.876 | 104.476 | 107.576 | |
7419 | 2020.08.11 17:15 | modify | 630 | 0.10 | 105.876 | 105.648 | 107.576 | |
7420 | 2020.08.11 17:20 | modify | 630 | 0.10 | 105.876 | 105.680 | 107.576 | |
7421 | 2020.08.11 18:00 | modify | 630 | 0.10 | 105.876 | 105.688 | 107.576 | |
7422 | 2020.08.11 18:05 | modify | 630 | 0.10 | 105.876 | 105.698 | 107.576 | |
7423 | 2020.08.11 18:10 | modify | 630 | 0.10 | 105.876 | 105.699 | 107.576 | |
7424 | 2020.08.11 18:15 | modify | 630 | 0.10 | 105.876 | 105.706 | 107.576 | |
7425 | 2020.08.11 18:20 | modify | 630 | 0.10 | 105.876 | 105.722 | 107.576 | |
7426 | 2020.08.11 18:25 | modify | 630 | 0.10 | 105.876 | 105.736 | 107.576 | |
7427 | 2020.08.11 18:30 | modify | 630 | 0.10 | 105.876 | 105.738 | 107.576 | |
7428 | 2020.08.11 18:35 | modify | 630 | 0.10 | 105.876 | 105.739 | 107.576 | |
7429 | 2020.08.11 18:45 | modify | 630 | 0.10 | 105.876 | 105.742 | 107.576 | |
7430 | 2020.08.11 18:50 | modify | 630 | 0.10 | 105.876 | 105.791 | 107.576 | |
7431 | 2020.08.11 19:00 | modify | 630 | 0.10 | 105.876 | 105.814 | 107.576 | |
7432 | 2020.08.11 20:25 | modify | 630 | 0.10 | 105.876 | 105.822 | 107.576 | |
7433 | 2020.08.11 20:35 | modify | 630 | 0.10 | 105.876 | 105.844 | 107.576 | |
7434 | 2020.08.11 21:25 | modify | 630 | 0.10 | 105.876 | 105.847 | 107.576 | |
7435 | 2020.08.11 21:30 | modify | 630 | 0.10 | 105.876 | 105.888 | 107.576 | |
7436 | 2020.08.11 21:40 | modify | 630 | 0.10 | 105.876 | 105.907 | 107.576 | |
7437 | 2020.08.11 21:45 | modify | 630 | 0.10 | 105.876 | 105.919 | 107.576 | |
7438 | 2020.08.11 22:05 | modify | 630 | 0.10 | 105.876 | 105.922 | 107.576 | |
7439 | 2020.08.12 05:05 | modify | 630 | 0.10 | 105.876 | 105.947 | 107.576 | |
7440 | 2020.08.12 05:55 | modify | 630 | 0.10 | 105.876 | 105.977 | 107.576 | |
7441 | 2020.08.12 06:05 | modify | 630 | 0.10 | 105.876 | 105.978 | 107.576 | |
7442 | 2020.08.12 06:10 | modify | 630 | 0.10 | 105.876 | 105.996 | 107.576 | |
7443 | 2020.08.12 06:20 | modify | 630 | 0.10 | 105.876 | 106.003 | 107.576 | |
7444 | 2020.08.12 07:05 | modify | 630 | 0.10 | 105.876 | 106.005 | 107.576 | |
7445 | 2020.08.12 07:10 | modify | 630 | 0.10 | 105.876 | 106.014 | 107.576 | |
7446 | 2020.08.12 07:15 | modify | 630 | 0.10 | 105.876 | 106.020 | 107.576 | |
7447 | 2020.08.12 07:25 | modify | 630 | 0.10 | 105.876 | 106.031 | 107.576 | |
7448 | 2020.08.12 07:30 | modify | 630 | 0.10 | 105.876 | 106.037 | 107.576 | |
7449 | 2020.08.12 07:35 | modify | 630 | 0.10 | 105.876 | 106.039 | 107.576 | |
7450 | 2020.08.12 10:20 | modify | 630 | 0.10 | 105.876 | 106.040 | 107.576 | |
7451 | 2020.08.12 10:45 | modify | 630 | 0.10 | 105.876 | 106.047 | 107.576 | |
7452 | 2020.08.12 10:55 | modify | 630 | 0.10 | 105.876 | 106.061 | 107.576 | |
7453 | 2020.08.12 11:05 | modify | 630 | 0.10 | 105.876 | 106.063 | 107.576 | |
7454 | 2020.08.12 12:05 | modify | 630 | 0.10 | 105.876 | 106.066 | 107.576 | |
7455 | 2020.08.12 13:15 | modify | 630 | 0.10 | 105.876 | 106.090 | 107.576 | |
7456 | 2020.08.12 13:20 | modify | 630 | 0.10 | 105.876 | 106.107 | 107.576 | |
7457 | 2020.08.12 13:25 | modify | 630 | 0.10 | 105.876 | 106.133 | 107.576 | |
7458 | 2020.08.12 14:10 | modify | 630 | 0.10 | 105.876 | 106.135 | 107.576 | |
7459 | 2020.08.12 14:20 | modify | 630 | 0.10 | 105.876 | 106.142 | 107.576 | |
7460 | 2020.08.12 14:25 | modify | 630 | 0.10 | 105.876 | 106.164 | 107.576 | |
7461 | 2020.08.12 14:30 | modify | 630 | 0.10 | 105.876 | 106.180 | 107.576 | |
7462 | 2020.08.12 14:35 | modify | 630 | 0.10 | 105.876 | 106.202 | 107.576 | |
7463 | 2020.08.12 14:45 | modify | 630 | 0.10 | 105.876 | 106.209 | 107.576 | |
7464 | 2020.08.12 14:50 | modify | 630 | 0.10 | 105.876 | 106.224 | 107.576 | |
7465 | 2020.08.13 15:10 | modify | 630 | 0.10 | 105.876 | 106.236 | 107.576 | |
7466 | 2020.08.13 15:35 | modify | 630 | 0.10 | 105.876 | 106.240 | 107.576 | |
7467 | 2020.08.13 21:15 | modify | 630 | 0.10 | 105.876 | 106.253 | 107.576 | |
7468 | 2020.08.13 21:25 | modify | 630 | 0.10 | 105.876 | 106.256 | 107.576 | |
7469 | 2020.08.13 21:30 | modify | 630 | 0.10 | 105.876 | 106.294 | 107.576 | |
7470 | 2020.08.14 23:00 | close | 630 | 0.10 | 106.590 | 106.294 | 107.576 | 69.22 | 15525.94 |
7471 | 2020.08.17 20:55 | sell | 631 | 0.10 | 106.042 | 0.000 | 0.000 | |
7472 | 2020.08.17 20:55 | modify | 631 | 0.10 | 106.042 | 107.442 | 104.342 | |
7473 | 2020.08.18 09:30 | modify | 631 | 0.10 | 106.042 | 106.289 | 104.342 | |
7474 | 2020.08.18 09:35 | modify | 631 | 0.10 | 106.042 | 106.265 | 104.342 | |
7475 | 2020.08.18 09:40 | modify | 631 | 0.10 | 106.042 | 106.260 | 104.342 | |
7476 | 2020.08.18 09:50 | modify | 631 | 0.10 | 106.042 | 106.251 | 104.342 | |
7477 | 2020.08.18 09:55 | modify | 631 | 0.10 | 106.042 | 106.244 | 104.342 | |
7478 | 2020.08.18 10:05 | modify | 631 | 0.10 | 106.042 | 106.236 | 104.342 | |
7479 | 2020.08.18 10:10 | modify | 631 | 0.10 | 106.042 | 106.209 | 104.342 | |
7480 | 2020.08.18 10:15 | modify | 631 | 0.10 | 106.042 | 106.190 | 104.342 | |
7481 | 2020.08.18 15:20 | modify | 631 | 0.10 | 106.042 | 106.155 | 104.342 | |
7482 | 2020.08.18 15:30 | modify | 631 | 0.10 | 106.042 | 106.143 | 104.342 | |
7483 | 2020.08.18 16:35 | modify | 631 | 0.10 | 106.042 | 106.140 | 104.342 | |
7484 | 2020.08.18 16:45 | modify | 631 | 0.10 | 106.042 | 106.066 | 104.342 | |
7485 | 2020.08.19 02:50 | modify | 631 | 0.10 | 106.042 | 106.028 | 104.342 | |
7486 | 2020.08.19 02:55 | modify | 631 | 0.10 | 106.042 | 105.999 | 104.342 | |
7487 | 2020.08.19 03:05 | modify | 631 | 0.10 | 106.042 | 105.899 | 104.342 | |
7488 | 2020.08.19 21:08 | s/l | 631 | 0.10 | 105.905 | 105.899 | 104.342 | 7.47 | 15533.42 |
7489 | 2020.08.20 01:45 | buy | 632 | 0.10 | 105.992 | 0.000 | 0.000 | |
7490 | 2020.08.20 01:45 | modify | 632 | 0.10 | 105.992 | 104.592 | 107.692 | |
7491 | 2020.08.21 23:00 | close | 632 | 0.10 | 105.821 | 104.592 | 107.692 | -15.79 | 15517.63 |
7492 | 2020.08.24 09:45 | buy | 633 | 0.10 | 105.795 | 0.000 | 0.000 | |
7493 | 2020.08.24 09:45 | modify | 633 | 0.10 | 105.795 | 104.395 | 107.495 | |
7494 | 2020.08.25 11:35 | modify | 633 | 0.10 | 105.795 | 105.578 | 107.495 | |
7495 | 2020.08.25 11:40 | modify | 633 | 0.10 | 105.795 | 105.607 | 107.495 | |
7496 | 2020.08.25 13:25 | modify | 633 | 0.10 | 105.795 | 105.634 | 107.495 | |
7497 | 2020.08.25 13:30 | modify | 633 | 0.10 | 105.795 | 105.666 | 107.495 | |
7498 | 2020.08.25 13:35 | modify | 633 | 0.10 | 105.795 | 105.686 | 107.495 | |
7499 | 2020.08.25 13:40 | modify | 633 | 0.10 | 105.795 | 105.715 | 107.495 | |
7500 | 2020.08.25 13:50 | modify | 633 | 0.10 | 105.795 | 105.728 | 107.495 | |
7501 | 2020.08.25 13:55 | modify | 633 | 0.10 | 105.795 | 105.731 | 107.495 | |
7502 | 2020.08.25 17:00 | modify | 633 | 0.10 | 105.795 | 105.735 | 107.495 | |
7503 | 2020.08.25 17:55 | modify | 633 | 0.10 | 105.795 | 105.742 | 107.495 | |
7504 | 2020.08.25 18:00 | modify | 633 | 0.10 | 105.795 | 105.781 | 107.495 | |
7505 | 2020.08.25 18:05 | modify | 633 | 0.10 | 105.795 | 105.797 | 107.495 | |
7506 | 2020.08.27 16:14 | s/l | 633 | 0.10 | 105.780 | 105.797 | 107.495 | 0.46 | 15518.09 |
7507 | 2020.08.28 07:55 | buy | 634 | 0.10 | 106.733 | 0.000 | 0.000 | |
7508 | 2020.08.28 07:55 | modify | 634 | 0.10 | 106.733 | 105.333 | 108.433 | |
7509 | 2020.08.28 11:45 | close | 634 | 0.10 | 105.851 | 105.333 | 108.433 | -83.32 | 15434.77 |
7510 | 2020.08.31 18:15 | buy | 635 | 0.10 | 105.948 | 0.000 | 0.000 | |
7511 | 2020.08.31 18:15 | modify | 635 | 0.10 | 105.948 | 104.548 | 107.648 | |
7512 | 2020.09.03 13:45 | modify | 635 | 0.10 | 105.948 | 105.702 | 107.648 | |
7513 | 2020.09.03 13:50 | modify | 635 | 0.10 | 105.948 | 105.721 | 107.648 | |
7514 | 2020.09.03 14:10 | modify | 635 | 0.10 | 105.948 | 105.735 | 107.648 | |
7515 | 2020.09.03 14:55 | modify | 635 | 0.10 | 105.948 | 105.738 | 107.648 | |
7516 | 2020.09.03 15:10 | modify | 635 | 0.10 | 105.948 | 105.778 | 107.648 | |
7517 | 2020.09.03 15:15 | modify | 635 | 0.10 | 105.948 | 105.783 | 107.648 | |
7518 | 2020.09.04 23:00 | close | 635 | 0.10 | 106.223 | 105.783 | 107.648 | 28.13 | 15462.90 |
7519 | 2020.09.07 05:15 | buy | 636 | 0.10 | 106.246 | 0.000 | 0.000 | |
7520 | 2020.09.07 05:15 | modify | 636 | 0.10 | 106.246 | 104.846 | 107.946 | |
7521 | 2020.09.11 23:00 | close | 636 | 0.10 | 106.079 | 104.846 | 107.946 | -13.50 | 15449.40 |
7522 | 2020.09.14 06:00 | buy | 637 | 0.10 | 106.118 | 0.000 | 0.000 | |
7523 | 2020.09.14 06:00 | modify | 637 | 0.10 | 106.118 | 104.718 | 107.818 | |
7524 | 2020.09.17 09:45 | close | 637 | 0.10 | 104.802 | 104.718 | 107.818 | -123.69 | 15325.70 |
7525 | 2020.09.17 18:15 | sell | 638 | 0.10 | 104.825 | 0.000 | 0.000 | |
7526 | 2020.09.17 18:15 | modify | 638 | 0.10 | 104.825 | 106.225 | 103.125 | |
7527 | 2020.09.18 13:00 | modify | 638 | 0.10 | 104.825 | 105.074 | 103.125 | |
7528 | 2020.09.18 13:05 | modify | 638 | 0.10 | 104.825 | 105.064 | 103.125 | |
7529 | 2020.09.18 13:10 | modify | 638 | 0.10 | 104.825 | 105.056 | 103.125 | |
7530 | 2020.09.18 13:15 | modify | 638 | 0.10 | 104.825 | 105.055 | 103.125 | |
7531 | 2020.09.18 23:00 | close | 638 | 0.10 | 104.610 | 105.055 | 103.125 | 17.83 | 15343.53 |
7532 | 2020.09.21 00:05 | buy | 639 | 0.10 | 104.515 | 0.000 | 0.000 | |
7533 | 2020.09.21 00:05 | modify | 639 | 0.10 | 104.515 | 103.115 | 106.215 | |
7534 | 2020.09.22 18:35 | modify | 639 | 0.10 | 104.515 | 104.289 | 106.215 | |
7535 | 2020.09.22 18:50 | modify | 639 | 0.10 | 104.515 | 104.294 | 106.215 | |
7536 | 2020.09.22 18:55 | modify | 639 | 0.10 | 104.515 | 104.321 | 106.215 | |
7537 | 2020.09.23 03:05 | modify | 639 | 0.10 | 104.515 | 104.336 | 106.215 | |
7538 | 2020.09.23 03:35 | modify | 639 | 0.10 | 104.515 | 104.385 | 106.215 | |
7539 | 2020.09.23 03:40 | modify | 639 | 0.10 | 104.515 | 104.409 | 106.215 | |
7540 | 2020.09.23 04:15 | modify | 639 | 0.10 | 104.515 | 104.413 | 106.215 | |
7541 | 2020.09.23 04:20 | modify | 639 | 0.10 | 104.515 | 104.418 | 106.215 | |
7542 | 2020.09.23 04:50 | modify | 639 | 0.10 | 104.515 | 104.436 | 106.215 | |
7543 | 2020.09.23 05:00 | modify | 639 | 0.10 | 104.515 | 104.440 | 106.215 | |
7544 | 2020.09.23 15:45 | modify | 639 | 0.10 | 104.515 | 104.446 | 106.215 | |
7545 | 2020.09.23 16:05 | modify | 639 | 0.10 | 104.515 | 104.447 | 106.215 | |
7546 | 2020.09.23 16:10 | modify | 639 | 0.10 | 104.515 | 104.467 | 106.215 | |
7547 | 2020.09.23 17:20 | modify | 639 | 0.10 | 104.515 | 104.478 | 106.215 | |
7548 | 2020.09.23 17:25 | modify | 639 | 0.10 | 104.515 | 104.511 | 106.215 | |
7549 | 2020.09.23 17:30 | modify | 639 | 0.10 | 104.515 | 104.520 | 106.215 | |
7550 | 2020.09.23 17:35 | modify | 639 | 0.10 | 104.515 | 104.536 | 106.215 | |
7551 | 2020.09.23 17:40 | modify | 639 | 0.10 | 104.515 | 104.590 | 106.215 | |
7552 | 2020.09.23 18:35 | modify | 639 | 0.10 | 104.515 | 104.592 | 106.215 | |
7553 | 2020.09.23 18:40 | modify | 639 | 0.10 | 104.515 | 104.600 | 106.215 | |
7554 | 2020.09.23 18:45 | modify | 639 | 0.10 | 104.515 | 104.619 | 106.215 | |
7555 | 2020.09.23 18:50 | modify | 639 | 0.10 | 104.515 | 104.623 | 106.215 | |
7556 | 2020.09.23 19:45 | modify | 639 | 0.10 | 104.515 | 104.627 | 106.215 | |
7557 | 2020.09.23 19:50 | modify | 639 | 0.10 | 104.515 | 104.633 | 106.215 | |
7558 | 2020.09.23 19:55 | modify | 639 | 0.10 | 104.515 | 104.636 | 106.215 | |
7559 | 2020.09.23 20:00 | modify | 639 | 0.10 | 104.515 | 104.670 | 106.215 | |
7560 | 2020.09.23 22:05 | modify | 639 | 0.10 | 104.515 | 104.721 | 106.215 | |
7561 | 2020.09.24 14:00 | modify | 639 | 0.10 | 104.515 | 104.722 | 106.215 | |
7562 | 2020.09.24 14:15 | modify | 639 | 0.10 | 104.515 | 104.731 | 106.215 | |
7563 | 2020.09.24 14:20 | modify | 639 | 0.10 | 104.515 | 104.760 | 106.215 | |
7564 | 2020.09.25 03:55 | modify | 639 | 0.10 | 104.515 | 104.789 | 106.215 | |
7565 | 2020.09.25 16:45 | modify | 639 | 0.10 | 104.515 | 104.798 | 106.215 | |
7566 | 2020.09.25 16:50 | modify | 639 | 0.10 | 104.515 | 104.816 | 106.215 | |
7567 | 2020.09.25 16:55 | modify | 639 | 0.10 | 104.515 | 104.842 | 106.215 | |
7568 | 2020.09.25 17:00 | modify | 639 | 0.10 | 104.515 | 104.850 | 106.215 | |
7569 | 2020.09.25 17:05 | modify | 639 | 0.10 | 104.515 | 104.851 | 106.215 | |
7570 | 2020.09.25 17:10 | modify | 639 | 0.10 | 104.515 | 104.917 | 106.215 | |
7571 | 2020.09.25 17:15 | modify | 639 | 0.10 | 104.515 | 104.929 | 106.215 | |
7572 | 2020.09.25 23:00 | close | 639 | 0.10 | 105.596 | 104.929 | 106.215 | 104.61 | 15448.14 |
7573 | 2020.09.28 20:40 | buy | 640 | 0.10 | 105.530 | 0.000 | 0.000 | |
7574 | 2020.09.28 20:40 | modify | 640 | 0.10 | 105.530 | 104.130 | 107.230 | |
7575 | 2020.10.02 08:40 | close | 640 | 0.10 | 105.105 | 104.130 | 107.230 | -38.20 | 15409.94 |
7576 | 2020.10.05 14:55 | buy | 641 | 0.10 | 105.613 | 0.000 | 0.000 | |
7577 | 2020.10.05 14:55 | modify | 641 | 0.10 | 105.613 | 104.213 | 107.313 | |
7578 | 2020.10.09 23:00 | close | 641 | 0.10 | 105.592 | 104.213 | 107.313 | 0.25 | 15410.19 |
7579 | 2020.10.12 00:05 | sell | 642 | 0.10 | 105.755 | 0.000 | 0.000 | |
7580 | 2020.10.12 00:05 | modify | 642 | 0.10 | 105.755 | 107.155 | 104.055 | |
7581 | 2020.10.14 15:40 | modify | 642 | 0.10 | 105.755 | 105.974 | 104.055 | |
7582 | 2020.10.14 15:45 | modify | 642 | 0.10 | 105.755 | 105.926 | 104.055 | |
7583 | 2020.10.14 17:40 | modify | 642 | 0.10 | 105.755 | 105.891 | 104.055 | |
7584 | 2020.10.14 17:45 | modify | 642 | 0.10 | 105.755 | 105.881 | 104.055 | |
7585 | 2020.10.14 17:50 | modify | 642 | 0.10 | 105.755 | 105.875 | 104.055 | |
7586 | 2020.10.14 17:55 | modify | 642 | 0.10 | 105.755 | 105.847 | 104.055 | |
7587 | 2020.10.14 18:05 | modify | 642 | 0.10 | 105.755 | 105.841 | 104.055 | |
7588 | 2020.10.14 18:10 | modify | 642 | 0.10 | 105.755 | 105.815 | 104.055 | |
7589 | 2020.10.16 23:00 | close | 642 | 0.10 | 105.422 | 105.815 | 104.055 | 15.19 | 15425.38 |
7590 | 2020.10.19 00:00 | buy | 643 | 0.10 | 105.389 | 0.000 | 0.000 | |
7591 | 2020.10.19 00:00 | modify | 643 | 0.10 | 105.389 | 103.989 | 107.089 | |
7592 | 2020.10.21 11:20 | close | 643 | 0.10 | 104.923 | 103.989 | 107.089 | -43.66 | 15381.72 |
7593 | 2020.10.22 08:05 | buy | 644 | 0.10 | 104.704 | 0.000 | 0.000 | |
7594 | 2020.10.22 08:05 | modify | 644 | 0.10 | 104.704 | 103.304 | 106.404 | |
7595 | 2020.10.23 23:00 | close | 644 | 0.10 | 104.686 | 103.304 | 106.404 | -1.35 | 15380.37 |
7596 | 2020.10.26 10:50 | buy | 645 | 0.10 | 104.854 | 0.000 | 0.000 | |
7597 | 2020.10.26 10:50 | modify | 645 | 0.10 | 104.854 | 103.454 | 106.554 | |
7598 | 2020.10.30 23:00 | close | 645 | 0.10 | 104.693 | 103.454 | 106.554 | -13.14 | 15367.23 |
7599 | 2020.11.02 00:00 | buy | 646 | 0.10 | 104.531 | 0.000 | 0.000 | |
7600 | 2020.11.02 00:00 | modify | 646 | 0.10 | 104.531 | 103.131 | 106.231 | |
7601 | 2020.11.04 04:40 | modify | 646 | 0.10 | 104.531 | 104.459 | 106.231 | |
7602 | 2020.11.04 04:45 | modify | 646 | 0.10 | 104.531 | 104.523 | 106.231 | |
7603 | 2020.11.04 13:22 | s/l | 646 | 0.10 | 104.528 | 104.523 | 106.231 | 0.46 | 15367.69 |
7604 | 2020.11.05 19:30 | sell | 647 | 0.10 | 103.798 | 0.000 | 0.000 | |
7605 | 2020.11.05 19:30 | modify | 647 | 0.10 | 103.798 | 105.198 | 102.098 | |
7606 | 2020.11.06 12:40 | modify | 647 | 0.10 | 103.798 | 104.023 | 102.098 | |
7607 | 2020.11.06 13:00 | modify | 647 | 0.10 | 103.798 | 103.996 | 102.098 | |
7608 | 2020.11.06 13:05 | modify | 647 | 0.10 | 103.798 | 103.976 | 102.098 | |
7609 | 2020.11.06 13:25 | modify | 647 | 0.10 | 103.798 | 103.967 | 102.098 | |
7610 | 2020.11.06 22:00 | close | 647 | 0.10 | 103.235 | 103.967 | 102.098 | 51.80 | 15419.48 |
7611 | 2020.11.09 10:05 | buy | 648 | 0.10 | 103.476 | 0.000 | 0.000 | |
7612 | 2020.11.09 10:05 | modify | 648 | 0.10 | 103.476 | 102.076 | 105.176 | |
7613 | 2020.11.09 14:00 | modify | 648 | 0.10 | 103.476 | 103.453 | 105.176 | |
7614 | 2020.11.09 14:05 | modify | 648 | 0.10 | 103.476 | 103.550 | 105.176 | |
7615 | 2020.11.09 14:15 | modify | 648 | 0.10 | 103.476 | 103.672 | 105.176 | |
7616 | 2020.11.09 14:25 | modify | 648 | 0.10 | 103.476 | 103.682 | 105.176 | |
7617 | 2020.11.09 14:45 | modify | 648 | 0.10 | 103.476 | 103.727 | 105.176 | |
7618 | 2020.11.09 14:50 | modify | 648 | 0.10 | 103.476 | 103.948 | 105.176 | |
7619 | 2020.11.09 14:55 | modify | 648 | 0.10 | 103.476 | 103.987 | 105.176 | |
7620 | 2020.11.09 15:00 | modify | 648 | 0.10 | 103.476 | 104.210 | 105.176 | |
7621 | 2020.11.09 15:20 | modify | 648 | 0.10 | 103.476 | 104.231 | 105.176 | |
7622 | 2020.11.09 16:45 | close | 648 | 0.10 | 105.020 | 104.231 | 105.176 | 147.00 | 15566.48 |
7623 | 2020.11.13 13:15 | buy | 649 | 0.10 | 104.988 | 0.000 | 0.000 | |
7624 | 2020.11.13 13:15 | modify | 649 | 0.10 | 104.988 | 103.588 | 106.688 | |
7625 | 2020.11.13 22:00 | close | 649 | 0.10 | 104.625 | 103.588 | 106.688 | -34.69 | 15531.79 |
7626 | 2020.11.16 06:40 | sell | 650 | 0.10 | 104.550 | 0.000 | 0.000 | |
7627 | 2020.11.16 06:40 | modify | 650 | 0.10 | 104.550 | 105.950 | 102.850 | |
7628 | 2020.11.18 07:30 | modify | 650 | 0.10 | 104.550 | 104.795 | 102.850 | |
7629 | 2020.11.18 07:35 | modify | 650 | 0.10 | 104.550 | 104.776 | 102.850 | |
7630 | 2020.11.18 07:40 | modify | 650 | 0.10 | 104.550 | 104.744 | 102.850 | |
7631 | 2020.11.18 08:45 | modify | 650 | 0.10 | 104.550 | 104.734 | 102.850 | |
7632 | 2020.11.18 09:00 | modify | 650 | 0.10 | 104.550 | 104.727 | 102.850 | |
7633 | 2020.11.18 09:05 | modify | 650 | 0.10 | 104.550 | 104.710 | 102.850 | |
7634 | 2020.11.18 09:15 | modify | 650 | 0.10 | 104.550 | 104.700 | 102.850 | |
7635 | 2020.11.18 09:20 | modify | 650 | 0.10 | 104.550 | 104.681 | 102.850 | |
7636 | 2020.11.18 09:25 | modify | 650 | 0.10 | 104.550 | 104.670 | 102.850 | |
7637 | 2020.11.18 09:30 | modify | 650 | 0.10 | 104.550 | 104.650 | 102.850 | |
7638 | 2020.11.18 09:40 | modify | 650 | 0.10 | 104.550 | 104.625 | 102.850 | |
7639 | 2020.11.18 12:00 | modify | 650 | 0.10 | 104.550 | 104.617 | 102.850 | |
7640 | 2020.11.18 12:15 | modify | 650 | 0.10 | 104.550 | 104.588 | 102.850 | |
7641 | 2020.11.18 12:20 | modify | 650 | 0.10 | 104.550 | 104.581 | 102.850 | |
7642 | 2020.11.18 13:45 | modify | 650 | 0.10 | 104.550 | 104.577 | 102.850 | |
7643 | 2020.11.18 17:15 | modify | 650 | 0.10 | 104.550 | 104.568 | 102.850 | |
7644 | 2020.11.18 17:20 | modify | 650 | 0.10 | 104.550 | 104.553 | 102.850 | |
7645 | 2020.11.18 17:25 | modify | 650 | 0.10 | 104.550 | 104.487 | 102.850 | |
7646 | 2020.11.18 17:35 | modify | 650 | 0.10 | 104.550 | 104.466 | 102.850 | |
7647 | 2020.11.18 17:40 | modify | 650 | 0.10 | 104.550 | 104.449 | 102.850 | |
7648 | 2020.11.18 18:00 | modify | 650 | 0.10 | 104.550 | 104.433 | 102.850 | |
7649 | 2020.11.20 22:00 | close | 650 | 0.10 | 103.845 | 104.433 | 102.850 | 51.49 | 15583.29 |
7650 | 2020.11.24 18:35 | buy | 651 | 0.10 | 104.613 | 0.000 | 0.000 | |
7651 | 2020.11.24 18:35 | modify | 651 | 0.10 | 104.613 | 103.213 | 106.313 | |
7652 | 2020.11.27 22:00 | close | 651 | 0.10 | 104.035 | 103.213 | 106.313 | -53.69 | 15529.59 |
7653 | 2020.11.30 12:10 | buy | 652 | 0.10 | 103.978 | 0.000 | 0.000 | |
7654 | 2020.11.30 12:10 | modify | 652 | 0.10 | 103.978 | 102.578 | 105.678 | |
7655 | 2020.12.01 16:35 | modify | 652 | 0.10 | 103.978 | 103.742 | 105.678 | |
7656 | 2020.12.01 17:05 | modify | 652 | 0.10 | 103.978 | 103.748 | 105.678 | |
7657 | 2020.12.01 17:10 | modify | 652 | 0.10 | 103.978 | 103.779 | 105.678 | |
7658 | 2020.12.01 17:15 | modify | 652 | 0.10 | 103.978 | 103.799 | 105.678 | |
7659 | 2020.12.01 17:25 | modify | 652 | 0.10 | 103.978 | 103.806 | 105.678 | |
7660 | 2020.12.02 10:00 | modify | 652 | 0.10 | 103.978 | 103.811 | 105.678 | |
7661 | 2020.12.02 10:15 | modify | 652 | 0.10 | 103.978 | 103.833 | 105.678 | |
7662 | 2020.12.02 10:35 | modify | 652 | 0.10 | 103.978 | 103.836 | 105.678 | |
7663 | 2020.12.02 10:55 | modify | 652 | 0.10 | 103.978 | 103.854 | 105.678 | |
7664 | 2020.12.02 11:00 | modify | 652 | 0.10 | 103.978 | 103.888 | 105.678 | |
7665 | 2020.12.02 11:05 | modify | 652 | 0.10 | 103.978 | 103.889 | 105.678 | |
7666 | 2020.12.02 11:35 | modify | 652 | 0.10 | 103.978 | 103.913 | 105.678 | |
7667 | 2020.12.02 11:40 | modify | 652 | 0.10 | 103.978 | 103.941 | 105.678 | |
7668 | 2020.12.02 12:00 | modify | 652 | 0.10 | 103.978 | 103.945 | 105.678 | |
7669 | 2020.12.02 12:40 | modify | 652 | 0.10 | 103.978 | 103.946 | 105.678 | |
7670 | 2020.12.02 12:45 | modify | 652 | 0.10 | 103.978 | 103.967 | 105.678 | |
7671 | 2020.12.02 13:25 | modify | 652 | 0.10 | 103.978 | 103.980 | 105.678 | |
7672 | 2020.12.02 14:00 | modify | 652 | 0.10 | 103.978 | 103.981 | 105.678 | |
7673 | 2020.12.02 14:15 | modify | 652 | 0.10 | 103.978 | 103.983 | 105.678 | |
7674 | 2020.12.02 14:35 | modify | 652 | 0.10 | 103.978 | 103.996 | 105.678 | |
7675 | 2020.12.03 16:07 | s/l | 652 | 0.10 | 103.988 | 103.996 | 105.678 | 2.83 | 15532.42 |
7676 | 2020.12.03 20:00 | sell | 653 | 0.10 | 103.882 | 0.000 | 0.000 | |
7677 | 2020.12.03 20:00 | modify | 653 | 0.10 | 103.882 | 105.282 | 102.182 | |
7678 | 2020.12.04 22:00 | close | 653 | 0.10 | 104.117 | 105.282 | 102.182 | -25.31 | 15507.11 |
7679 | 2020.12.09 01:45 | buy | 654 | 0.10 | 104.152 | 0.000 | 0.000 | |
7680 | 2020.12.09 01:45 | modify | 654 | 0.10 | 104.152 | 102.752 | 105.852 | |
7681 | 2020.12.11 22:00 | close | 654 | 0.10 | 104.014 | 102.752 | 105.852 | -11.78 | 15495.33 |
7682 | 2020.12.14 08:50 | buy | 655 | 0.10 | 103.992 | 0.000 | 0.000 | |
7683 | 2020.12.14 08:50 | modify | 655 | 0.10 | 103.992 | 102.592 | 105.692 | |
7684 | 2020.12.18 22:00 | close | 655 | 0.10 | 103.300 | 102.592 | 105.692 | -64.74 | 15430.59 |
7685 | 2020.12.22 10:25 | buy | 656 | 0.10 | 103.385 | 0.000 | 0.000 | |
7686 | 2020.12.22 10:25 | modify | 656 | 0.10 | 103.385 | 101.985 | 105.085 | |
7687 | 2020.12.28 18:40 | modify | 656 | 0.10 | 103.385 | 103.143 | 105.085 | |
7688 | 2020.12.30 12:26 | s/l | 656 | 0.10 | 103.145 | 103.143 | 105.085 | -20.28 | 15410.31 |
7689 | 2020.12.30 16:45 | sell | 657 | 0.10 | 103.142 | 0.000 | 0.000 | |
7690 | 2020.12.30 16:45 | modify | 657 | 0.10 | 103.142 | 104.542 | 101.442 | |
7691 | 2021.01.06 02:25 | modify | 657 | 0.10 | 103.142 | 103.374 | 101.442 | |
7692 | 2021.01.06 02:30 | modify | 657 | 0.10 | 103.142 | 103.372 | 101.442 | |
7693 | 2021.01.06 02:35 | modify | 657 | 0.10 | 103.142 | 103.367 | 101.442 | |
7694 | 2021.01.06 17:41 | s/l | 657 | 0.10 | 103.379 | 103.367 | 101.442 | -42.06 | 15368.24 |
7695 | 2021.01.06 21:35 | buy | 658 | 0.10 | 103.131 | 0.000 | 0.000 | |
7696 | 2021.01.06 21:35 | modify | 658 | 0.10 | 103.131 | 101.731 | 104.831 | |
7697 | 2021.01.07 12:40 | modify | 658 | 0.10 | 103.131 | 102.908 | 104.831 | |
7698 | 2021.01.07 12:45 | modify | 658 | 0.10 | 103.131 | 102.913 | 104.831 | |
7699 | 2021.01.07 12:55 | modify | 658 | 0.10 | 103.131 | 102.938 | 104.831 | |
7700 | 2021.01.07 14:05 | modify | 658 | 0.10 | 103.131 | 102.979 | 104.831 | |
7701 | 2021.01.07 16:30 | modify | 658 | 0.10 | 103.131 | 102.992 | 104.831 | |
7702 | 2021.01.07 16:40 | modify | 658 | 0.10 | 103.131 | 103.036 | 104.831 | |
7703 | 2021.01.07 16:45 | modify | 658 | 0.10 | 103.131 | 103.056 | 104.831 | |
7704 | 2021.01.07 16:55 | modify | 658 | 0.10 | 103.131 | 103.070 | 104.831 | |
7705 | 2021.01.07 17:10 | modify | 658 | 0.10 | 103.131 | 103.094 | 104.831 | |
7706 | 2021.01.07 17:15 | modify | 658 | 0.10 | 103.131 | 103.125 | 104.831 | |
7707 | 2021.01.07 17:20 | modify | 658 | 0.10 | 103.131 | 103.191 | 104.831 | |
7708 | 2021.01.07 17:55 | modify | 658 | 0.10 | 103.131 | 103.198 | 104.831 | |
7709 | 2021.01.07 19:30 | modify | 658 | 0.10 | 103.131 | 103.204 | 104.831 | |
7710 | 2021.01.08 03:15 | modify | 658 | 0.10 | 103.131 | 103.215 | 104.831 | |
7711 | 2021.01.08 03:20 | modify | 658 | 0.10 | 103.131 | 103.236 | 104.831 | |
7712 | 2021.01.08 03:30 | modify | 658 | 0.10 | 103.131 | 103.247 | 104.831 | |
7713 | 2021.01.08 10:10 | modify | 658 | 0.10 | 103.131 | 103.325 | 104.831 | |
7714 | 2021.01.08 22:00 | close | 658 | 0.10 | 103.896 | 103.325 | 104.831 | 75.11 | 15443.36 |
7715 | 2021.01.11 08:15 | buy | 659 | 0.10 | 104.167 | 0.000 | 0.000 | |
7716 | 2021.01.11 08:15 | modify | 659 | 0.10 | 104.167 | 102.767 | 105.867 | |
7717 | 2021.01.15 22:00 | close | 659 | 0.10 | 103.871 | 102.767 | 105.867 | -26.26 | 15417.10 |
7718 | 2021.01.18 00:00 | buy | 660 | 0.10 | 103.822 | 0.000 | 0.000 | |
7719 | 2021.01.18 00:00 | modify | 660 | 0.10 | 103.822 | 102.422 | 105.522 | |
7720 | 2021.01.22 22:00 | close | 660 | 0.10 | 103.823 | 102.422 | 105.522 | 2.33 | 15419.43 |
7721 | 2021.01.25 14:50 | buy | 661 | 0.10 | 103.780 | 0.000 | 0.000 | |
7722 | 2021.01.25 14:50 | modify | 661 | 0.10 | 103.780 | 102.380 | 105.480 | |
7723 | 2021.01.28 02:20 | modify | 661 | 0.10 | 103.780 | 103.546 | 105.480 | |
7724 | 2021.01.28 02:30 | modify | 661 | 0.10 | 103.780 | 103.547 | 105.480 | |
7725 | 2021.01.28 02:35 | modify | 661 | 0.10 | 103.780 | 103.570 | 105.480 | |
7726 | 2021.01.28 02:50 | modify | 661 | 0.10 | 103.780 | 103.571 | 105.480 | |
7727 | 2021.01.28 04:50 | modify | 661 | 0.10 | 103.780 | 103.576 | 105.480 | |
7728 | 2021.01.28 04:55 | modify | 661 | 0.10 | 103.780 | 103.583 | 105.480 | |
7729 | 2021.01.28 05:25 | modify | 661 | 0.10 | 103.780 | 103.591 | 105.480 | |
7730 | 2021.01.28 05:30 | modify | 661 | 0.10 | 103.780 | 103.602 | 105.480 | |
7731 | 2021.01.28 05:40 | modify | 661 | 0.10 | 103.780 | 103.611 | 105.480 | |
7732 | 2021.01.28 09:35 | modify | 661 | 0.10 | 103.780 | 103.612 | 105.480 | |
7733 | 2021.01.28 15:00 | modify | 661 | 0.10 | 103.780 | 103.616 | 105.480 | |
7734 | 2021.01.28 15:05 | modify | 661 | 0.10 | 103.780 | 103.636 | 105.480 | |
7735 | 2021.01.28 15:35 | modify | 661 | 0.10 | 103.780 | 103.664 | 105.480 | |
7736 | 2021.01.28 15:40 | modify | 661 | 0.10 | 103.780 | 103.672 | 105.480 | |
7737 | 2021.01.28 15:45 | modify | 661 | 0.10 | 103.780 | 103.698 | 105.480 | |
7738 | 2021.01.29 02:35 | modify | 661 | 0.10 | 103.780 | 103.699 | 105.480 | |
7739 | 2021.01.29 02:40 | modify | 661 | 0.10 | 103.780 | 103.741 | 105.480 | |
7740 | 2021.01.29 03:05 | modify | 661 | 0.10 | 103.780 | 103.786 | 105.480 | |
7741 | 2021.01.29 03:10 | modify | 661 | 0.10 | 103.780 | 103.787 | 105.480 | |
7742 | 2021.01.29 09:35 | modify | 661 | 0.10 | 103.780 | 103.792 | 105.480 | |
7743 | 2021.01.29 09:45 | modify | 661 | 0.10 | 103.780 | 103.799 | 105.480 | |
7744 | 2021.01.29 09:50 | modify | 661 | 0.10 | 103.780 | 103.812 | 105.480 | |
7745 | 2021.01.29 10:05 | modify | 661 | 0.10 | 103.780 | 103.830 | 105.480 | |
7746 | 2021.01.29 10:10 | modify | 661 | 0.10 | 103.780 | 103.835 | 105.480 | |
7747 | 2021.01.29 10:30 | modify | 661 | 0.10 | 103.780 | 103.878 | 105.480 | |
7748 | 2021.01.29 10:35 | modify | 661 | 0.10 | 103.780 | 103.908 | 105.480 | |
7749 | 2021.01.29 10:55 | modify | 661 | 0.10 | 103.780 | 103.913 | 105.480 | |
7750 | 2021.01.29 11:20 | modify | 661 | 0.10 | 103.780 | 103.940 | 105.480 | |
7751 | 2021.01.29 11:25 | modify | 661 | 0.10 | 103.780 | 103.978 | 105.480 | |
7752 | 2021.01.29 11:30 | modify | 661 | 0.10 | 103.780 | 104.017 | 105.480 | |
7753 | 2021.01.29 11:35 | modify | 661 | 0.10 | 103.780 | 104.068 | 105.480 | |
7754 | 2021.01.29 11:40 | modify | 661 | 0.10 | 103.780 | 104.113 | 105.480 | |
7755 | 2021.01.29 11:45 | modify | 661 | 0.10 | 103.780 | 104.145 | 105.480 | |
7756 | 2021.01.29 11:50 | modify | 661 | 0.10 | 103.780 | 104.155 | 105.480 | |
7757 | 2021.01.29 22:00 | close | 661 | 0.10 | 104.743 | 104.155 | 105.480 | 94.17 | 15513.60 |
7758 | 2021.02.01 00:00 | buy | 662 | 0.10 | 104.799 | 0.000 | 0.000 | |
7759 | 2021.02.01 00:00 | modify | 662 | 0.10 | 104.799 | 103.399 | 106.499 | |
7760 | 2021.02.04 13:45 | modify | 662 | 0.10 | 104.799 | 104.561 | 106.499 | |
7761 | 2021.02.04 14:00 | modify | 662 | 0.10 | 104.799 | 104.585 | 106.499 | |
7762 | 2021.02.04 16:15 | modify | 662 | 0.10 | 104.799 | 104.597 | 106.499 | |
7763 | 2021.02.04 16:30 | modify | 662 | 0.10 | 104.799 | 104.599 | 106.499 | |
7764 | 2021.02.04 16:35 | modify | 662 | 0.10 | 104.799 | 104.611 | 106.499 | |
7765 | 2021.02.04 16:40 | modify | 662 | 0.10 | 104.799 | 104.639 | 106.499 | |
7766 | 2021.02.04 16:45 | modify | 662 | 0.10 | 104.799 | 104.644 | 106.499 | |
7767 | 2021.02.04 16:55 | modify | 662 | 0.10 | 104.799 | 104.651 | 106.499 | |
7768 | 2021.02.04 17:15 | modify | 662 | 0.10 | 104.799 | 104.672 | 106.499 | |
7769 | 2021.02.04 17:20 | modify | 662 | 0.10 | 104.799 | 104.699 | 106.499 | |
7770 | 2021.02.04 17:25 | modify | 662 | 0.10 | 104.799 | 104.722 | 106.499 | |
7771 | 2021.02.04 17:35 | modify | 662 | 0.10 | 104.799 | 104.726 | 106.499 | |
7772 | 2021.02.04 17:45 | modify | 662 | 0.10 | 104.799 | 104.730 | 106.499 | |
7773 | 2021.02.04 19:25 | modify | 662 | 0.10 | 104.799 | 104.732 | 106.499 | |
7774 | 2021.02.04 19:30 | modify | 662 | 0.10 | 104.799 | 104.737 | 106.499 | |
7775 | 2021.02.04 21:00 | modify | 662 | 0.10 | 104.799 | 104.746 | 106.499 | |
7776 | 2021.02.04 21:10 | modify | 662 | 0.10 | 104.799 | 104.747 | 106.499 | |
7777 | 2021.02.04 21:35 | modify | 662 | 0.10 | 104.799 | 104.778 | 106.499 | |
7778 | 2021.02.04 22:15 | modify | 662 | 0.10 | 104.799 | 104.795 | 106.499 | |
7779 | 2021.02.04 22:25 | modify | 662 | 0.10 | 104.799 | 104.798 | 106.499 | |
7780 | 2021.02.04 22:35 | modify | 662 | 0.10 | 104.799 | 104.805 | 106.499 | |
7781 | 2021.02.04 22:45 | modify | 662 | 0.10 | 104.799 | 104.807 | 106.499 | |
7782 | 2021.02.05 00:25 | modify | 662 | 0.10 | 104.799 | 104.810 | 106.499 | |
7783 | 2021.02.05 01:05 | modify | 662 | 0.10 | 104.799 | 104.820 | 106.499 | |
7784 | 2021.02.05 01:10 | modify | 662 | 0.10 | 104.799 | 104.824 | 106.499 | |
7785 | 2021.02.05 02:05 | modify | 662 | 0.10 | 104.799 | 104.847 | 106.499 | |
7786 | 2021.02.05 02:10 | modify | 662 | 0.10 | 104.799 | 104.855 | 106.499 | |
7787 | 2021.02.05 02:15 | modify | 662 | 0.10 | 104.799 | 104.877 | 106.499 | |
7788 | 2021.02.05 13:10 | modify | 662 | 0.10 | 104.799 | 104.899 | 106.499 | |
7789 | 2021.02.05 14:15 | modify | 662 | 0.10 | 104.799 | 104.933 | 106.499 | |
7790 | 2021.02.05 14:35 | modify | 662 | 0.10 | 104.799 | 104.941 | 106.499 | |
7791 | 2021.02.05 14:40 | modify | 662 | 0.10 | 104.799 | 104.942 | 106.499 | |
7792 | 2021.02.05 14:45 | modify | 662 | 0.10 | 104.799 | 104.946 | 106.499 | |
7793 | 2021.02.05 15:05 | modify | 662 | 0.10 | 104.799 | 104.977 | 106.499 | |
7794 | 2021.02.05 15:10 | modify | 662 | 0.10 | 104.799 | 104.992 | 106.499 | |
7795 | 2021.02.05 15:15 | modify | 662 | 0.10 | 104.799 | 105.000 | 106.499 | |
7796 | 2021.02.05 22:00 | close | 662 | 0.10 | 105.448 | 105.000 | 106.499 | 63.79 | 15577.39 |
7797 | 2021.02.10 05:10 | buy | 663 | 0.10 | 104.581 | 0.000 | 0.000 | |
7798 | 2021.02.10 05:10 | modify | 663 | 0.10 | 104.581 | 103.181 | 106.281 | |
7799 | 2021.02.12 11:15 | modify | 663 | 0.10 | 104.581 | 104.375 | 106.281 | |
7800 | 2021.02.12 11:20 | modify | 663 | 0.10 | 104.581 | 104.389 | 106.281 | |
7801 | 2021.02.12 22:00 | close | 663 | 0.10 | 104.968 | 104.389 | 106.281 | 38.36 | 15615.75 |
7802 | 2021.02.15 19:30 | buy | 664 | 0.10 | 105.338 | 0.000 | 0.000 | |
7803 | 2021.02.15 19:30 | modify | 664 | 0.10 | 105.338 | 103.938 | 107.038 | |
7804 | 2021.02.16 18:50 | modify | 664 | 0.10 | 105.338 | 105.093 | 107.038 | |
7805 | 2021.02.16 18:55 | modify | 664 | 0.10 | 105.338 | 105.103 | 107.038 | |
7806 | 2021.02.16 19:00 | modify | 664 | 0.10 | 105.338 | 105.124 | 107.038 | |
7807 | 2021.02.16 19:05 | modify | 664 | 0.10 | 105.338 | 105.141 | 107.038 | |
7808 | 2021.02.16 19:10 | modify | 664 | 0.10 | 105.338 | 105.144 | 107.038 | |
7809 | 2021.02.16 19:15 | modify | 664 | 0.10 | 105.338 | 105.173 | 107.038 | |
7810 | 2021.02.16 19:20 | modify | 664 | 0.10 | 105.338 | 105.195 | 107.038 | |
7811 | 2021.02.16 19:40 | modify | 664 | 0.10 | 105.338 | 105.205 | 107.038 | |
7812 | 2021.02.16 23:25 | modify | 664 | 0.10 | 105.338 | 105.238 | 107.038 | |
7813 | 2021.02.16 23:30 | modify | 664 | 0.10 | 105.338 | 105.244 | 107.038 | |
7814 | 2021.02.16 23:35 | modify | 664 | 0.10 | 105.338 | 105.247 | 107.038 | |
7815 | 2021.02.17 00:00 | modify | 664 | 0.10 | 105.338 | 105.284 | 107.038 | |
7816 | 2021.02.17 00:45 | modify | 664 | 0.10 | 105.338 | 105.294 | 107.038 | |
7817 | 2021.02.17 00:50 | modify | 664 | 0.10 | 105.338 | 105.309 | 107.038 | |
7818 | 2021.02.17 00:55 | modify | 664 | 0.10 | 105.338 | 105.340 | 107.038 | |
7819 | 2021.02.17 01:00 | modify | 664 | 0.10 | 105.338 | 105.346 | 107.038 | |
7820 | 2021.02.17 01:05 | modify | 664 | 0.10 | 105.338 | 105.395 | 107.038 | |
7821 | 2021.02.17 01:10 | modify | 664 | 0.10 | 105.338 | 105.456 | 107.038 | |
7822 | 2021.02.19 10:33 | s/l | 664 | 0.10 | 105.449 | 105.456 | 107.038 | 12.76 | 15628.51 |
7823 | 2021.02.19 15:40 | sell | 665 | 0.10 | 105.444 | 0.000 | 0.000 | |
7824 | 2021.02.19 15:40 | modify | 665 | 0.10 | 105.444 | 106.844 | 103.744 | |
7825 | 2021.02.19 22:00 | close | 665 | 0.10 | 105.501 | 106.844 | 103.744 | -5.41 | 15623.10 |
7826 | 2021.02.22 11:40 | buy | 666 | 0.10 | 105.717 | 0.000 | 0.000 | |
7827 | 2021.02.22 11:40 | modify | 666 | 0.10 | 105.717 | 104.317 | 107.417 | |
7828 | 2021.02.22 17:15 | close | 666 | 0.10 | 105.020 | 104.317 | 107.417 | -66.37 | 15556.73 |
7829 | 2021.02.22 22:15 | sell | 667 | 0.10 | 105.089 | 0.000 | 0.000 | |
7830 | 2021.02.22 22:15 | modify | 667 | 0.10 | 105.089 | 106.489 | 103.389 | |
7831 | 2021.02.24 15:50 | close | 667 | 0.10 | 106.111 | 106.489 | 103.389 | -101.79 | 15454.94 |
7832 | 2021.02.24 19:35 | buy | 668 | 0.10 | 105.866 | 0.000 | 0.000 | |
7833 | 2021.02.24 19:35 | modify | 668 | 0.10 | 105.866 | 104.466 | 107.566 | |
7834 | 2021.02.26 01:35 | modify | 668 | 0.10 | 105.866 | 105.642 | 107.566 | |
7835 | 2021.02.26 01:40 | modify | 668 | 0.10 | 105.866 | 105.648 | 107.566 | |
7836 | 2021.02.26 12:00 | modify | 668 | 0.10 | 105.866 | 105.736 | 107.566 | |
7837 | 2021.02.26 17:30 | modify | 668 | 0.10 | 105.866 | 105.754 | 107.566 | |
7838 | 2021.02.26 17:35 | modify | 668 | 0.10 | 105.866 | 105.801 | 107.566 | |
7839 | 2021.02.26 17:50 | modify | 668 | 0.10 | 105.866 | 105.834 | 107.566 | |
7840 | 2021.02.26 18:10 | modify | 668 | 0.10 | 105.866 | 105.848 | 107.566 | |
7841 | 2021.02.26 18:15 | modify | 668 | 0.10 | 105.866 | 105.883 | 107.566 | |
7842 | 2021.02.26 18:20 | modify | 668 | 0.10 | 105.866 | 105.895 | 107.566 | |
7843 | 2021.02.26 18:25 | modify | 668 | 0.10 | 105.866 | 105.907 | 107.566 | |
7844 | 2021.02.26 18:35 | modify | 668 | 0.10 | 105.866 | 105.910 | 107.566 | |
7845 | 2021.02.26 18:45 | modify | 668 | 0.10 | 105.866 | 105.924 | 107.566 | |
7846 | 2021.02.26 19:10 | modify | 668 | 0.10 | 105.866 | 105.925 | 107.566 | |
7847 | 2021.02.26 19:25 | modify | 668 | 0.10 | 105.866 | 105.926 | 107.566 | |
7848 | 2021.02.26 19:30 | modify | 668 | 0.10 | 105.866 | 105.938 | 107.566 | |
7849 | 2021.02.26 22:00 | close | 668 | 0.10 | 106.625 | 105.938 | 107.566 | 72.68 | 15527.63 |
7850 | 2021.03.01 01:50 | buy | 669 | 0.10 | 106.499 | 0.000 | 0.000 | |
7851 | 2021.03.01 01:50 | modify | 669 | 0.10 | 106.499 | 105.099 | 108.199 | |
7852 | 2021.03.03 13:40 | modify | 669 | 0.10 | 106.499 | 106.269 | 108.199 | |
7853 | 2021.03.03 16:40 | modify | 669 | 0.10 | 106.499 | 106.278 | 108.199 | |
7854 | 2021.03.03 16:45 | modify | 669 | 0.10 | 106.499 | 106.320 | 108.199 | |
7855 | 2021.03.03 17:15 | modify | 669 | 0.10 | 106.499 | 106.324 | 108.199 | |
7856 | 2021.03.03 17:20 | modify | 669 | 0.10 | 106.499 | 106.347 | 108.199 | |
7857 | 2021.03.03 17:40 | modify | 669 | 0.10 | 106.499 | 106.357 | 108.199 | |
7858 | 2021.03.03 17:45 | modify | 669 | 0.10 | 106.499 | 106.391 | 108.199 | |
7859 | 2021.03.04 09:15 | modify | 669 | 0.10 | 106.499 | 106.397 | 108.199 | |
7860 | 2021.03.04 09:20 | modify | 669 | 0.10 | 106.499 | 106.416 | 108.199 | |
7861 | 2021.03.04 10:05 | modify | 669 | 0.10 | 106.499 | 106.433 | 108.199 | |
7862 | 2021.03.04 10:20 | modify | 669 | 0.10 | 106.499 | 106.464 | 108.199 | |
7863 | 2021.03.04 10:25 | modify | 669 | 0.10 | 106.499 | 106.468 | 108.199 | |
7864 | 2021.03.04 10:30 | modify | 669 | 0.10 | 106.499 | 106.488 | 108.199 | |
7865 | 2021.03.04 10:35 | modify | 669 | 0.10 | 106.499 | 106.515 | 108.199 | |
7866 | 2021.03.04 10:40 | modify | 669 | 0.10 | 106.499 | 106.562 | 108.199 | |
7867 | 2021.03.04 10:45 | modify | 669 | 0.10 | 106.499 | 106.582 | 108.199 | |
7868 | 2021.03.04 12:00 | modify | 669 | 0.10 | 106.499 | 106.588 | 108.199 | |
7869 | 2021.03.04 12:45 | modify | 669 | 0.10 | 106.499 | 106.589 | 108.199 | |
7870 | 2021.03.04 13:15 | modify | 669 | 0.10 | 106.499 | 106.596 | 108.199 | |
7871 | 2021.03.04 13:20 | modify | 669 | 0.10 | 106.499 | 106.601 | 108.199 | |
7872 | 2021.03.04 13:25 | modify | 669 | 0.10 | 106.499 | 106.608 | 108.199 | |
7873 | 2021.03.04 14:40 | modify | 669 | 0.10 | 106.499 | 106.622 | 108.199 | |
7874 | 2021.03.04 14:45 | modify | 669 | 0.10 | 106.499 | 106.623 | 108.199 | |
7875 | 2021.03.04 14:50 | modify | 669 | 0.10 | 106.499 | 106.644 | 108.199 | |
7876 | 2021.03.04 15:25 | modify | 669 | 0.10 | 106.499 | 106.650 | 108.199 | |
7877 | 2021.03.04 15:30 | modify | 669 | 0.10 | 106.499 | 106.654 | 108.199 | |
7878 | 2021.03.04 15:35 | modify | 669 | 0.10 | 106.499 | 106.681 | 108.199 | |
7879 | 2021.03.04 15:45 | modify | 669 | 0.10 | 106.499 | 106.685 | 108.199 | |
7880 | 2021.03.04 15:50 | modify | 669 | 0.10 | 106.499 | 106.712 | 108.199 | |
7881 | 2021.03.04 16:00 | modify | 669 | 0.10 | 106.499 | 106.731 | 108.199 | |
7882 | 2021.03.04 17:20 | modify | 669 | 0.10 | 106.499 | 106.787 | 108.199 | |
7883 | 2021.03.04 17:25 | modify | 669 | 0.10 | 106.499 | 106.795 | 108.199 | |
7884 | 2021.03.04 17:35 | modify | 669 | 0.10 | 106.499 | 106.814 | 108.199 | |
7885 | 2021.03.04 17:40 | modify | 669 | 0.10 | 106.499 | 106.821 | 108.199 | |
7886 | 2021.03.04 17:45 | modify | 669 | 0.10 | 106.499 | 106.836 | 108.199 | |
7887 | 2021.03.04 17:55 | modify | 669 | 0.10 | 106.499 | 106.879 | 108.199 | |
7888 | 2021.03.04 19:20 | modify | 669 | 0.10 | 106.499 | 106.893 | 108.199 | |
7889 | 2021.03.04 19:25 | modify | 669 | 0.10 | 106.499 | 106.960 | 108.199 | |
7890 | 2021.03.04 19:30 | modify | 669 | 0.10 | 106.499 | 106.978 | 108.199 | |
7891 | 2021.03.04 19:35 | modify | 669 | 0.10 | 106.499 | 107.016 | 108.199 | |
7892 | 2021.03.04 19:45 | modify | 669 | 0.10 | 106.499 | 107.021 | 108.199 | |
7893 | 2021.03.04 19:50 | modify | 669 | 0.10 | 106.499 | 107.032 | 108.199 | |
7894 | 2021.03.04 20:00 | modify | 669 | 0.10 | 106.499 | 107.041 | 108.199 | |
7895 | 2021.03.04 20:05 | modify | 669 | 0.10 | 106.499 | 107.046 | 108.199 | |
7896 | 2021.03.04 20:10 | modify | 669 | 0.10 | 106.499 | 107.091 | 108.199 | |
7897 | 2021.03.04 20:20 | modify | 669 | 0.10 | 106.499 | 107.100 | 108.199 | |
7898 | 2021.03.04 20:25 | modify | 669 | 0.10 | 106.499 | 107.101 | 108.199 | |
7899 | 2021.03.04 20:45 | modify | 669 | 0.10 | 106.499 | 107.130 | 108.199 | |
7900 | 2021.03.04 20:50 | modify | 669 | 0.10 | 106.499 | 107.149 | 108.199 | |
7901 | 2021.03.04 22:00 | modify | 669 | 0.10 | 106.499 | 107.162 | 108.199 | |
7902 | 2021.03.04 22:05 | modify | 669 | 0.10 | 106.499 | 107.166 | 108.199 | |
7903 | 2021.03.04 22:15 | modify | 669 | 0.10 | 106.499 | 107.177 | 108.199 | |
7904 | 2021.03.04 22:25 | modify | 669 | 0.10 | 106.499 | 107.182 | 108.199 | |
7905 | 2021.03.04 23:20 | modify | 669 | 0.10 | 106.499 | 107.195 | 108.199 | |
7906 | 2021.03.04 23:30 | modify | 669 | 0.10 | 106.499 | 107.204 | 108.199 | |
7907 | 2021.03.04 23:40 | modify | 669 | 0.10 | 106.499 | 107.216 | 108.199 | |
7908 | 2021.03.04 23:55 | modify | 669 | 0.10 | 106.499 | 107.227 | 108.199 | |
7909 | 2021.03.05 00:55 | modify | 669 | 0.10 | 106.499 | 107.228 | 108.199 | |
7910 | 2021.03.05 01:10 | modify | 669 | 0.10 | 106.499 | 107.245 | 108.199 | |
7911 | 2021.03.05 06:15 | modify | 669 | 0.10 | 106.499 | 107.247 | 108.199 | |
7912 | 2021.03.05 06:20 | modify | 669 | 0.10 | 106.499 | 107.281 | 108.199 | |
7913 | 2021.03.05 06:25 | modify | 669 | 0.10 | 106.499 | 107.297 | 108.199 | |
7914 | 2021.03.05 06:30 | close | 669 | 0.10 | 108.091 | 107.297 | 108.199 | 149.52 | 15677.15 |
7915 | 2021.03.05 13:35 | buy | 670 | 0.10 | 108.354 | 0.000 | 0.000 | |
7916 | 2021.03.05 13:35 | modify | 670 | 0.10 | 108.354 | 106.954 | 110.054 | |
7917 | 2021.03.05 22:00 | close | 670 | 0.10 | 108.348 | 106.954 | 110.054 | -0.56 | 15676.59 |
7918 | 2021.03.09 05:55 | buy | 671 | 0.10 | 109.116 | 0.000 | 0.000 | |
7919 | 2021.03.09 05:55 | modify | 671 | 0.10 | 109.116 | 107.716 | 110.816 | |
7920 | 2021.03.12 22:00 | close | 671 | 0.10 | 109.066 | 107.716 | 110.816 | -2.71 | 15673.87 |
7921 | 2021.03.15 00:00 | buy | 672 | 0.10 | 108.992 | 0.000 | 0.000 | |
7922 | 2021.03.15 00:00 | modify | 672 | 0.10 | 108.992 | 107.592 | 110.692 | |
7923 | 2021.03.19 23:00 | close | 672 | 0.10 | 108.886 | 107.592 | 110.692 | -7.50 | 15666.38 |
7924 | 2021.03.23 03:00 | buy | 673 | 0.10 | 108.788 | 0.000 | 0.000 | |
7925 | 2021.03.23 03:00 | modify | 673 | 0.10 | 108.788 | 107.388 | 110.488 | |
7926 | 2021.03.26 03:55 | modify | 673 | 0.10 | 108.788 | 108.541 | 110.488 | |
7927 | 2021.03.26 10:50 | modify | 673 | 0.10 | 108.788 | 108.594 | 110.488 | |
7928 | 2021.03.26 11:05 | modify | 673 | 0.10 | 108.788 | 108.647 | 110.488 | |
7929 | 2021.03.26 11:25 | modify | 673 | 0.10 | 108.788 | 108.655 | 110.488 | |
7930 | 2021.03.26 11:30 | modify | 673 | 0.10 | 108.788 | 108.679 | 110.488 | |
7931 | 2021.03.26 11:35 | modify | 673 | 0.10 | 108.788 | 108.689 | 110.488 | |
7932 | 2021.03.26 11:50 | modify | 673 | 0.10 | 108.788 | 108.700 | 110.488 | |
7933 | 2021.03.26 11:55 | modify | 673 | 0.10 | 108.788 | 108.712 | 110.488 | |
7934 | 2021.03.26 12:00 | modify | 673 | 0.10 | 108.788 | 108.722 | 110.488 | |
7935 | 2021.03.26 12:05 | modify | 673 | 0.10 | 108.788 | 108.723 | 110.488 | |
7936 | 2021.03.26 13:05 | modify | 673 | 0.10 | 108.788 | 108.735 | 110.488 | |
7937 | 2021.03.26 13:15 | modify | 673 | 0.10 | 108.788 | 108.769 | 110.488 | |
7938 | 2021.03.26 13:30 | modify | 673 | 0.10 | 108.788 | 108.779 | 110.488 | |
7939 | 2021.03.26 13:35 | modify | 673 | 0.10 | 108.788 | 108.795 | 110.488 | |
7940 | 2021.03.26 13:40 | modify | 673 | 0.10 | 108.788 | 108.819 | 110.488 | |
7941 | 2021.03.26 13:50 | modify | 673 | 0.10 | 108.788 | 108.828 | 110.488 | |
7942 | 2021.03.26 14:00 | modify | 673 | 0.10 | 108.788 | 108.830 | 110.488 | |
7943 | 2021.03.26 14:05 | modify | 673 | 0.10 | 108.788 | 108.840 | 110.488 | |
7944 | 2021.03.26 14:10 | modify | 673 | 0.10 | 108.788 | 108.852 | 110.488 | |
7945 | 2021.03.26 14:15 | modify | 673 | 0.10 | 108.788 | 108.882 | 110.488 | |
7946 | 2021.03.26 14:20 | modify | 673 | 0.10 | 108.788 | 108.888 | 110.488 | |
7947 | 2021.03.26 14:25 | modify | 673 | 0.10 | 108.788 | 108.892 | 110.488 | |
7948 | 2021.03.26 14:30 | modify | 673 | 0.10 | 108.788 | 108.920 | 110.488 | |
7949 | 2021.03.26 14:50 | modify | 673 | 0.10 | 108.788 | 108.934 | 110.488 | |
7950 | 2021.03.26 14:55 | modify | 673 | 0.10 | 108.788 | 108.972 | 110.488 | |
7951 | 2021.03.26 15:00 | modify | 673 | 0.10 | 108.788 | 109.004 | 110.488 | |
7952 | 2021.03.26 15:05 | modify | 673 | 0.10 | 108.788 | 109.018 | 110.488 | |
7953 | 2021.03.26 15:15 | modify | 673 | 0.10 | 108.788 | 109.062 | 110.488 | |
7954 | 2021.03.26 16:55 | modify | 673 | 0.10 | 108.788 | 109.090 | 110.488 | |
7955 | 2021.03.26 23:00 | close | 673 | 0.10 | 109.634 | 109.090 | 110.488 | 79.04 | 15745.41 |
7956 | 2021.03.30 00:10 | buy | 674 | 0.10 | 109.785 | 0.000 | 0.000 | |
7957 | 2021.03.30 00:10 | modify | 674 | 0.10 | 109.785 | 108.385 | 111.485 | |
7958 | 2021.03.30 11:30 | modify | 674 | 0.10 | 109.785 | 109.536 | 111.485 | |
7959 | 2021.03.30 12:50 | modify | 674 | 0.10 | 109.785 | 109.547 | 111.485 | |
7960 | 2021.03.30 13:45 | modify | 674 | 0.10 | 109.785 | 109.603 | 111.485 | |
7961 | 2021.03.30 13:50 | modify | 674 | 0.10 | 109.785 | 109.611 | 111.485 | |
7962 | 2021.03.30 13:55 | modify | 674 | 0.10 | 109.785 | 109.633 | 111.485 | |
7963 | 2021.03.30 14:00 | modify | 674 | 0.10 | 109.785 | 109.635 | 111.485 | |
7964 | 2021.03.30 16:45 | modify | 674 | 0.10 | 109.785 | 109.648 | 111.485 | |
7965 | 2021.03.30 16:50 | modify | 674 | 0.10 | 109.785 | 109.650 | 111.485 | |
7966 | 2021.03.30 17:05 | modify | 674 | 0.10 | 109.785 | 109.658 | 111.485 | |
7967 | 2021.03.31 03:15 | modify | 674 | 0.10 | 109.785 | 109.688 | 111.485 | |
7968 | 2021.03.31 03:20 | modify | 674 | 0.10 | 109.785 | 109.724 | 111.485 | |
7969 | 2021.03.31 03:35 | modify | 674 | 0.10 | 109.785 | 109.755 | 111.485 | |
7970 | 2021.03.31 03:40 | modify | 674 | 0.10 | 109.785 | 109.831 | 111.485 | |
7971 | 2021.03.31 03:55 | modify | 674 | 0.10 | 109.785 | 109.922 | 111.485 | |
7972 | 2021.03.31 04:00 | modify | 674 | 0.10 | 109.785 | 109.943 | 111.485 | |
7973 | 2021.03.31 06:00 | modify | 674 | 0.10 | 109.785 | 110.087 | 111.485 | |
7974 | 2021.03.31 06:05 | modify | 674 | 0.10 | 109.785 | 110.098 | 111.485 | |
7975 | 2021.03.31 06:10 | modify | 674 | 0.10 | 109.785 | 110.147 | 111.485 | |
7976 | 2021.03.31 09:05 | modify | 674 | 0.10 | 109.785 | 110.169 | 111.485 | |
7977 | 2021.03.31 09:10 | modify | 674 | 0.10 | 109.785 | 110.171 | 111.485 | |
7978 | 2021.04.02 23:00 | close | 674 | 0.10 | 110.642 | 110.171 | 111.485 | 79.32 | 15824.73 |
7979 | 2021.04.06 07:40 | buy | 675 | 0.10 | 110.270 | 0.000 | 0.000 | |
7980 | 2021.04.06 07:40 | modify | 675 | 0.10 | 110.270 | 108.870 | 111.970 | |
7981 | 2021.04.06 16:25 | close | 675 | 0.10 | 109.808 | 108.870 | 111.970 | -42.07 | 15782.66 |
7982 | 2021.04.07 13:15 | buy | 676 | 0.10 | 109.779 | 0.000 | 0.000 | |
7983 | 2021.04.07 13:15 | modify | 676 | 0.10 | 109.779 | 108.379 | 111.479 | |
7984 | 2021.04.08 15:40 | close | 676 | 0.10 | 109.066 | 108.379 | 111.479 | -64.25 | 15718.41 |
7985 | 2021.04.08 17:55 | sell | 677 | 0.10 | 109.242 | 0.000 | 0.000 | |
7986 | 2021.04.08 17:55 | modify | 677 | 0.10 | 109.242 | 110.642 | 107.542 | |
7987 | 2021.04.09 23:00 | close | 677 | 0.10 | 109.667 | 110.642 | 107.542 | -41.49 | 15676.92 |
7988 | 2021.04.12 03:25 | buy | 678 | 0.10 | 109.677 | 0.000 | 0.000 | |
7989 | 2021.04.12 03:25 | modify | 678 | 0.10 | 109.677 | 108.277 | 111.377 | |
7990 | 2021.04.16 23:00 | close | 678 | 0.10 | 108.799 | 108.277 | 111.377 | -78.47 | 15598.45 |
7991 | 2021.04.19 13:50 | sell | 679 | 0.10 | 108.163 | 0.000 | 0.000 | |
7992 | 2021.04.19 13:50 | modify | 679 | 0.10 | 108.163 | 109.563 | 106.463 | |
7993 | 2021.04.23 15:25 | modify | 679 | 0.10 | 108.163 | 108.354 | 106.463 | |
7994 | 2021.04.23 15:35 | modify | 679 | 0.10 | 108.163 | 108.332 | 106.463 | |
7995 | 2021.04.23 15:40 | modify | 679 | 0.10 | 108.163 | 108.312 | 106.463 | |
7996 | 2021.04.23 15:50 | modify | 679 | 0.10 | 108.163 | 108.284 | 106.463 | |
7997 | 2021.04.23 16:00 | modify | 679 | 0.10 | 108.163 | 108.280 | 106.463 | |
7998 | 2021.04.23 23:00 | close | 679 | 0.10 | 107.902 | 108.280 | 106.463 | 7.79 | 15606.24 |
7999 | 2021.04.26 17:20 | buy | 680 | 0.10 | 107.940 | 0.000 | 0.000 | |
8000 | 2021.04.26 17:20 | modify | 680 | 0.10 | 107.940 | 106.540 | 109.640 | |
8001 | 2021.04.27 17:05 | modify | 680 | 0.10 | 107.940 | 107.691 | 109.640 | |
8002 | 2021.04.27 17:35 | modify | 680 | 0.10 | 107.940 | 107.696 | 109.640 | |
8003 | 2021.04.27 17:40 | modify | 680 | 0.10 | 107.940 | 107.717 | 109.640 | |
8004 | 2021.04.27 17:45 | modify | 680 | 0.10 | 107.940 | 107.737 | 109.640 | |
8005 | 2021.04.27 18:15 | modify | 680 | 0.10 | 107.940 | 107.749 | 109.640 | |
8006 | 2021.04.27 18:25 | modify | 680 | 0.10 | 107.940 | 107.783 | 109.640 | |
8007 | 2021.04.27 18:30 | modify | 680 | 0.10 | 107.940 | 107.788 | 109.640 | |
8008 | 2021.04.27 18:45 | modify | 680 | 0.10 | 107.940 | 107.794 | 109.640 | |
8009 | 2021.04.27 18:50 | modify | 680 | 0.10 | 107.940 | 107.821 | 109.640 | |
8010 | 2021.04.27 19:05 | modify | 680 | 0.10 | 107.940 | 107.843 | 109.640 | |
8011 | 2021.04.27 19:10 | modify | 680 | 0.10 | 107.940 | 107.845 | 109.640 | |
8012 | 2021.04.27 19:15 | modify | 680 | 0.10 | 107.940 | 107.850 | 109.640 | |
8013 | 2021.04.27 19:20 | modify | 680 | 0.10 | 107.940 | 107.885 | 109.640 | |
8014 | 2021.04.27 19:25 | modify | 680 | 0.10 | 107.940 | 107.895 | 109.640 | |
8015 | 2021.04.27 19:30 | modify | 680 | 0.10 | 107.940 | 107.897 | 109.640 | |
8016 | 2021.04.27 19:55 | modify | 680 | 0.10 | 107.940 | 107.904 | 109.640 | |
8017 | 2021.04.27 20:00 | modify | 680 | 0.10 | 107.940 | 107.919 | 109.640 | |
8018 | 2021.04.27 20:50 | modify | 680 | 0.10 | 107.940 | 107.923 | 109.640 | |
8019 | 2021.04.27 21:00 | modify | 680 | 0.10 | 107.940 | 107.945 | 109.640 | |
8020 | 2021.04.27 21:10 | modify | 680 | 0.10 | 107.940 | 107.967 | 109.640 | |
8021 | 2021.04.27 21:25 | modify | 680 | 0.10 | 107.940 | 107.984 | 109.640 | |
8022 | 2021.04.27 22:00 | modify | 680 | 0.10 | 107.940 | 107.994 | 109.640 | |
8023 | 2021.04.27 22:30 | modify | 680 | 0.10 | 107.940 | 107.995 | 109.640 | |
8024 | 2021.04.27 23:10 | modify | 680 | 0.10 | 107.940 | 108.013 | 109.640 | |
8025 | 2021.04.27 23:25 | modify | 680 | 0.10 | 107.940 | 108.017 | 109.640 | |
8026 | 2021.04.27 23:40 | modify | 680 | 0.10 | 107.940 | 108.020 | 109.640 | |
8027 | 2021.04.27 23:45 | modify | 680 | 0.10 | 107.940 | 108.023 | 109.640 | |
8028 | 2021.04.28 03:05 | modify | 680 | 0.10 | 107.940 | 108.038 | 109.640 | |
8029 | 2021.04.28 03:10 | modify | 680 | 0.10 | 107.940 | 108.073 | 109.640 | |
8030 | 2021.04.28 03:15 | modify | 680 | 0.10 | 107.940 | 108.090 | 109.640 | |
8031 | 2021.04.28 03:20 | modify | 680 | 0.10 | 107.940 | 108.110 | 109.640 | |
8032 | 2021.04.28 03:35 | modify | 680 | 0.10 | 107.940 | 108.131 | 109.640 | |
8033 | 2021.04.28 03:40 | modify | 680 | 0.10 | 107.940 | 108.149 | 109.640 | |
8034 | 2021.04.28 03:55 | modify | 680 | 0.10 | 107.940 | 108.156 | 109.640 | |
8035 | 2021.04.28 04:00 | modify | 680 | 0.10 | 107.940 | 108.165 | 109.640 | |
8036 | 2021.04.28 04:40 | modify | 680 | 0.10 | 107.940 | 108.191 | 109.640 | |
8037 | 2021.04.28 09:30 | modify | 680 | 0.10 | 107.940 | 108.219 | 109.640 | |
8038 | 2021.04.28 09:35 | modify | 680 | 0.10 | 107.940 | 108.236 | 109.640 | |
8039 | 2021.04.28 09:50 | modify | 680 | 0.10 | 107.940 | 108.266 | 109.640 | |
8040 | 2021.04.28 10:00 | modify | 680 | 0.10 | 107.940 | 108.306 | 109.640 | |
8041 | 2021.04.28 10:05 | modify | 680 | 0.10 | 107.940 | 108.320 | 109.640 | |
8042 | 2021.04.29 16:10 | modify | 680 | 0.10 | 107.940 | 108.356 | 109.640 | |
8043 | 2021.04.29 16:15 | modify | 680 | 0.10 | 107.940 | 108.415 | 109.640 | |
8044 | 2021.04.29 16:20 | modify | 680 | 0.10 | 107.940 | 108.430 | 109.640 | |
8045 | 2021.04.29 16:50 | modify | 680 | 0.10 | 107.940 | 108.433 | 109.640 | |
8046 | 2021.04.29 16:55 | modify | 680 | 0.10 | 107.940 | 108.459 | 109.640 | |
8047 | 2021.04.30 18:00 | modify | 680 | 0.10 | 107.940 | 108.535 | 109.640 | |
8048 | 2021.04.30 18:20 | modify | 680 | 0.10 | 107.940 | 108.541 | 109.640 | |
8049 | 2021.04.30 18:30 | modify | 680 | 0.10 | 107.940 | 108.553 | 109.640 | |
8050 | 2021.04.30 18:35 | modify | 680 | 0.10 | 107.940 | 108.564 | 109.640 | |
8051 | 2021.04.30 19:00 | modify | 680 | 0.10 | 107.940 | 108.584 | 109.640 | |
8052 | 2021.04.30 19:05 | modify | 680 | 0.10 | 107.940 | 108.590 | 109.640 | |
8053 | 2021.04.30 23:00 | close | 680 | 0.10 | 109.278 | 108.590 | 109.640 | 124.67 | 15730.91 |
8054 | 2021.05.03 10:00 | buy | 681 | 0.10 | 109.549 | 0.000 | 0.000 | |
8055 | 2021.05.03 10:00 | modify | 681 | 0.10 | 109.549 | 108.149 | 111.249 | |
8056 | 2021.05.03 17:30 | close | 681 | 0.10 | 108.923 | 108.149 | 111.249 | -57.47 | 15673.44 |
8057 | 2021.05.05 05:30 | buy | 682 | 0.10 | 109.297 | 0.000 | 0.000 | |
8058 | 2021.05.05 05:30 | modify | 682 | 0.10 | 109.297 | 107.897 | 110.997 | |
8059 | 2021.05.07 15:40 | close | 682 | 0.10 | 108.644 | 107.897 | 110.997 | -58.62 | 15614.82 |
8060 | 2021.05.10 08:20 | buy | 683 | 0.10 | 108.837 | 0.000 | 0.000 | |
8061 | 2021.05.10 08:20 | modify | 683 | 0.10 | 108.837 | 107.437 | 110.537 | |
8062 | 2021.05.12 17:10 | modify | 683 | 0.10 | 108.837 | 108.603 | 110.537 | |
8063 | 2021.05.12 17:15 | modify | 683 | 0.10 | 108.837 | 108.637 | 110.537 | |
8064 | 2021.05.12 17:55 | modify | 683 | 0.10 | 108.837 | 108.648 | 110.537 | |
8065 | 2021.05.12 18:10 | modify | 683 | 0.10 | 108.837 | 108.691 | 110.537 | |
8066 | 2021.05.12 18:15 | modify | 683 | 0.10 | 108.837 | 108.721 | 110.537 | |
8067 | 2021.05.12 18:25 | modify | 683 | 0.10 | 108.837 | 108.741 | 110.537 | |
8068 | 2021.05.12 18:35 | modify | 683 | 0.10 | 108.837 | 108.746 | 110.537 | |
8069 | 2021.05.12 18:45 | modify | 683 | 0.10 | 108.837 | 108.767 | 110.537 | |
8070 | 2021.05.12 18:55 | modify | 683 | 0.10 | 108.837 | 108.789 | 110.537 | |
8071 | 2021.05.12 19:10 | modify | 683 | 0.10 | 108.837 | 108.816 | 110.537 | |
8072 | 2021.05.12 19:15 | modify | 683 | 0.10 | 108.837 | 108.838 | 110.537 | |
8073 | 2021.05.12 19:40 | modify | 683 | 0.10 | 108.837 | 108.846 | 110.537 | |
8074 | 2021.05.12 19:50 | modify | 683 | 0.10 | 108.837 | 108.868 | 110.537 | |
8075 | 2021.05.12 19:55 | modify | 683 | 0.10 | 108.837 | 108.882 | 110.537 | |
8076 | 2021.05.12 23:20 | modify | 683 | 0.10 | 108.837 | 108.888 | 110.537 | |
8077 | 2021.05.12 23:35 | modify | 683 | 0.10 | 108.837 | 108.898 | 110.537 | |
8078 | 2021.05.12 23:40 | modify | 683 | 0.10 | 108.837 | 108.901 | 110.537 | |
8079 | 2021.05.12 23:45 | modify | 683 | 0.10 | 108.837 | 108.907 | 110.537 | |
8080 | 2021.05.12 23:50 | modify | 683 | 0.10 | 108.837 | 108.915 | 110.537 | |
8081 | 2021.05.12 23:55 | modify | 683 | 0.10 | 108.837 | 108.933 | 110.537 | |
8082 | 2021.05.13 01:10 | modify | 683 | 0.10 | 108.837 | 108.934 | 110.537 | |
8083 | 2021.05.13 01:15 | modify | 683 | 0.10 | 108.837 | 108.943 | 110.537 | |
8084 | 2021.05.13 03:05 | modify | 683 | 0.10 | 108.837 | 109.008 | 110.537 | |
8085 | 2021.05.13 03:20 | modify | 683 | 0.10 | 108.837 | 109.011 | 110.537 | |
8086 | 2021.05.14 23:00 | close | 683 | 0.10 | 109.344 | 109.011 | 110.537 | 48.61 | 15663.43 |
8087 | 2021.05.17 00:00 | buy | 684 | 0.10 | 109.273 | 0.000 | 0.000 | |
8088 | 2021.05.17 00:00 | modify | 684 | 0.10 | 109.273 | 107.873 | 110.973 | |
8089 | 2021.05.21 23:00 | close | 684 | 0.10 | 108.911 | 107.873 | 110.973 | -31.01 | 15632.42 |
8090 | 2021.05.25 04:05 | buy | 685 | 0.10 | 108.745 | 0.000 | 0.000 | |
8091 | 2021.05.25 04:05 | modify | 685 | 0.10 | 108.745 | 107.345 | 110.445 | |
8092 | 2021.05.27 15:05 | modify | 685 | 0.10 | 108.745 | 108.505 | 110.445 | |
8093 | 2021.05.27 15:10 | modify | 685 | 0.10 | 108.745 | 108.582 | 110.445 | |
8094 | 2021.05.27 15:15 | modify | 685 | 0.10 | 108.745 | 108.635 | 110.445 | |
8095 | 2021.05.27 15:20 | modify | 685 | 0.10 | 108.745 | 108.641 | 110.445 | |
8096 | 2021.05.27 16:20 | modify | 685 | 0.10 | 108.745 | 108.674 | 110.445 | |
8097 | 2021.05.27 16:30 | modify | 685 | 0.10 | 108.745 | 108.697 | 110.445 | |
8098 | 2021.05.27 16:35 | modify | 685 | 0.10 | 108.745 | 108.737 | 110.445 | |
8099 | 2021.05.27 16:40 | modify | 685 | 0.10 | 108.745 | 108.740 | 110.445 | |
8100 | 2021.05.27 16:45 | modify | 685 | 0.10 | 108.745 | 108.747 | 110.445 | |
8101 | 2021.05.27 16:50 | modify | 685 | 0.10 | 108.745 | 108.790 | 110.445 | |
8102 | 2021.05.27 17:50 | modify | 685 | 0.10 | 108.745 | 108.800 | 110.445 | |
8103 | 2021.05.27 17:55 | modify | 685 | 0.10 | 108.745 | 108.828 | 110.445 | |
8104 | 2021.05.27 18:00 | modify | 685 | 0.10 | 108.745 | 108.967 | 110.445 | |
8105 | 2021.05.27 18:20 | modify | 685 | 0.10 | 108.745 | 108.975 | 110.445 | |
8106 | 2021.05.27 18:35 | modify | 685 | 0.10 | 108.745 | 108.983 | 110.445 | |
8107 | 2021.05.27 18:40 | modify | 685 | 0.10 | 108.745 | 108.998 | 110.445 | |
8108 | 2021.05.27 18:50 | modify | 685 | 0.10 | 108.745 | 109.028 | 110.445 | |
8109 | 2021.05.27 18:55 | modify | 685 | 0.10 | 108.745 | 109.064 | 110.445 | |
8110 | 2021.05.27 19:00 | modify | 685 | 0.10 | 108.745 | 109.067 | 110.445 | |
8111 | 2021.05.27 19:05 | modify | 685 | 0.10 | 108.745 | 109.092 | 110.445 | |
8112 | 2021.05.27 19:10 | modify | 685 | 0.10 | 108.745 | 109.126 | 110.445 | |
8113 | 2021.05.27 19:25 | modify | 685 | 0.10 | 108.745 | 109.158 | 110.445 | |
8114 | 2021.05.28 03:35 | modify | 685 | 0.10 | 108.745 | 109.191 | 110.445 | |
8115 | 2021.05.28 14:10 | modify | 685 | 0.10 | 108.745 | 109.194 | 110.445 | |
8116 | 2021.05.28 14:15 | modify | 685 | 0.10 | 108.745 | 109.196 | 110.445 | |
8117 | 2021.05.28 14:20 | modify | 685 | 0.10 | 108.745 | 109.227 | 110.445 | |
8118 | 2021.05.28 14:25 | modify | 685 | 0.10 | 108.745 | 109.231 | 110.445 | |
8119 | 2021.05.28 14:35 | modify | 685 | 0.10 | 108.745 | 109.236 | 110.445 | |
8120 | 2021.05.28 14:45 | modify | 685 | 0.10 | 108.745 | 109.246 | 110.445 | |
8121 | 2021.05.28 14:55 | modify | 685 | 0.10 | 108.745 | 109.295 | 110.445 | |
8122 | 2021.05.28 15:00 | modify | 685 | 0.10 | 108.745 | 109.296 | 110.445 | |
8123 | 2021.05.28 15:10 | modify | 685 | 0.10 | 108.745 | 109.311 | 110.445 | |
8124 | 2021.05.28 15:15 | modify | 685 | 0.10 | 108.745 | 109.316 | 110.445 | |
8125 | 2021.05.28 15:30 | modify | 685 | 0.10 | 108.745 | 109.318 | 110.445 | |
8126 | 2021.05.28 15:40 | modify | 685 | 0.10 | 108.745 | 109.330 | 110.445 | |
8127 | 2021.05.28 15:45 | modify | 685 | 0.10 | 108.745 | 109.351 | 110.445 | |
8128 | 2021.05.28 15:50 | modify | 685 | 0.10 | 108.745 | 109.395 | 110.445 | |
8129 | 2021.05.28 15:55 | modify | 685 | 0.10 | 108.745 | 109.446 | 110.445 | |
8130 | 2021.05.28 23:00 | close | 685 | 0.10 | 109.850 | 109.446 | 110.445 | 102.47 | 15734.89 |
8131 | 2021.05.31 03:55 | buy | 686 | 0.10 | 109.783 | 0.000 | 0.000 | |
8132 | 2021.05.31 03:55 | modify | 686 | 0.10 | 109.783 | 108.383 | 111.483 | |
8133 | 2021.06.03 18:45 | modify | 686 | 0.10 | 109.783 | 109.535 | 111.483 | |
8134 | 2021.06.03 18:50 | modify | 686 | 0.10 | 109.783 | 109.546 | 111.483 | |
8135 | 2021.06.03 18:55 | modify | 686 | 0.10 | 109.783 | 109.555 | 111.483 | |
8136 | 2021.06.03 19:25 | modify | 686 | 0.10 | 109.783 | 109.556 | 111.483 | |
8137 | 2021.06.03 22:00 | modify | 686 | 0.10 | 109.783 | 109.559 | 111.483 | |
8138 | 2021.06.03 23:50 | modify | 686 | 0.10 | 109.783 | 109.566 | 111.483 | |
8139 | 2021.06.04 01:10 | modify | 686 | 0.10 | 109.783 | 109.567 | 111.483 | |
8140 | 2021.06.04 01:15 | modify | 686 | 0.10 | 109.783 | 109.572 | 111.483 | |
8141 | 2021.06.04 16:10 | close | 686 | 0.10 | 109.693 | 109.572 | 111.483 | -5.97 | 15728.92 |
8142 | 2021.06.08 03:05 | buy | 687 | 0.10 | 109.246 | 0.000 | 0.000 | |
8143 | 2021.06.08 03:05 | modify | 687 | 0.10 | 109.246 | 107.846 | 110.946 | |
8144 | 2021.06.10 16:30 | modify | 687 | 0.10 | 109.246 | 108.997 | 110.946 | |
8145 | 2021.06.11 17:20 | modify | 687 | 0.10 | 109.246 | 109.013 | 110.946 | |
8146 | 2021.06.11 17:25 | modify | 687 | 0.10 | 109.246 | 109.015 | 110.946 | |
8147 | 2021.06.11 17:30 | modify | 687 | 0.10 | 109.246 | 109.023 | 110.946 | |
8148 | 2021.06.11 17:35 | modify | 687 | 0.10 | 109.246 | 109.045 | 110.946 | |
8149 | 2021.06.11 17:40 | modify | 687 | 0.10 | 109.246 | 109.079 | 110.946 | |
8150 | 2021.06.11 23:00 | close | 687 | 0.10 | 109.655 | 109.079 | 110.946 | 39.16 | 15768.07 |
8151 | 2021.06.14 10:05 | buy | 688 | 0.10 | 109.666 | 0.000 | 0.000 | |
8152 | 2021.06.14 10:05 | modify | 688 | 0.10 | 109.666 | 108.266 | 111.366 | |
8153 | 2021.06.16 21:05 | modify | 688 | 0.10 | 109.666 | 109.612 | 111.366 | |
8154 | 2021.06.16 21:15 | modify | 688 | 0.10 | 109.666 | 109.648 | 111.366 | |
8155 | 2021.06.16 21:35 | modify | 688 | 0.10 | 109.666 | 109.666 | 111.366 | |
8156 | 2021.06.16 21:40 | modify | 688 | 0.10 | 109.666 | 109.700 | 111.366 | |
8157 | 2021.06.16 21:45 | modify | 688 | 0.10 | 109.666 | 109.741 | 111.366 | |
8158 | 2021.06.16 22:00 | modify | 688 | 0.10 | 109.666 | 109.755 | 111.366 | |
8159 | 2021.06.16 22:25 | modify | 688 | 0.10 | 109.666 | 109.802 | 111.366 | |
8160 | 2021.06.16 22:30 | modify | 688 | 0.10 | 109.666 | 109.814 | 111.366 | |
8161 | 2021.06.16 22:35 | modify | 688 | 0.10 | 109.666 | 109.819 | 111.366 | |
8162 | 2021.06.16 22:40 | modify | 688 | 0.10 | 109.666 | 109.833 | 111.366 | |
8163 | 2021.06.16 22:45 | modify | 688 | 0.10 | 109.666 | 109.842 | 111.366 | |
8164 | 2021.06.16 22:50 | modify | 688 | 0.10 | 109.666 | 109.844 | 111.366 | |
8165 | 2021.06.16 22:55 | modify | 688 | 0.10 | 109.666 | 109.845 | 111.366 | |
8166 | 2021.06.16 23:00 | modify | 688 | 0.10 | 109.666 | 109.885 | 111.366 | |
8167 | 2021.06.16 23:05 | modify | 688 | 0.10 | 109.666 | 109.896 | 111.366 | |
8168 | 2021.06.16 23:10 | modify | 688 | 0.10 | 109.666 | 109.922 | 111.366 | |
8169 | 2021.06.16 23:15 | modify | 688 | 0.10 | 109.666 | 109.938 | 111.366 | |
8170 | 2021.06.16 23:20 | modify | 688 | 0.10 | 109.666 | 109.947 | 111.366 | |
8171 | 2021.06.16 23:45 | modify | 688 | 0.10 | 109.666 | 109.962 | 111.366 | |
8172 | 2021.06.17 02:10 | modify | 688 | 0.10 | 109.666 | 109.971 | 111.366 | |
8173 | 2021.06.17 02:15 | modify | 688 | 0.10 | 109.666 | 109.978 | 111.366 | |
8174 | 2021.06.17 02:20 | modify | 688 | 0.10 | 109.666 | 109.984 | 111.366 | |
8175 | 2021.06.17 02:25 | modify | 688 | 0.10 | 109.666 | 109.992 | 111.366 | |
8176 | 2021.06.17 02:40 | modify | 688 | 0.10 | 109.666 | 110.004 | 111.366 | |
8177 | 2021.06.17 02:45 | modify | 688 | 0.10 | 109.666 | 110.026 | 111.366 | |
8178 | 2021.06.17 02:50 | modify | 688 | 0.10 | 109.666 | 110.043 | 111.366 | |
8179 | 2021.06.17 03:15 | modify | 688 | 0.10 | 109.666 | 110.061 | 111.366 | |
8180 | 2021.06.18 08:49 | s/l | 688 | 0.10 | 110.068 | 110.061 | 111.366 | 38.77 | 15806.84 |
8181 | 2021.06.18 11:40 | sell | 689 | 0.10 | 110.147 | 0.000 | 0.000 | |
8182 | 2021.06.18 11:40 | modify | 689 | 0.10 | 110.147 | 111.547 | 108.447 | |
8183 | 2021.06.18 23:00 | close | 689 | 0.10 | 110.170 | 111.547 | 108.447 | -2.09 | 15804.75 |
8184 | 2021.06.22 03:30 | buy | 690 | 0.10 | 110.273 | 0.000 | 0.000 | |
8185 | 2021.06.22 03:30 | modify | 690 | 0.10 | 110.273 | 108.873 | 111.973 | |
8186 | 2021.06.22 18:30 | modify | 690 | 0.10 | 110.273 | 110.037 | 111.973 | |
8187 | 2021.06.23 04:10 | modify | 690 | 0.10 | 110.273 | 110.039 | 111.973 | |
8188 | 2021.06.23 04:50 | modify | 690 | 0.10 | 110.273 | 110.046 | 111.973 | |
8189 | 2021.06.23 04:55 | modify | 690 | 0.10 | 110.273 | 110.085 | 111.973 | |
8190 | 2021.06.23 08:30 | modify | 690 | 0.10 | 110.273 | 110.090 | 111.973 | |
8191 | 2021.06.23 09:25 | modify | 690 | 0.10 | 110.273 | 110.122 | 111.973 | |
8192 | 2021.06.23 10:05 | modify | 690 | 0.10 | 110.273 | 110.126 | 111.973 | |
8193 | 2021.06.23 10:15 | modify | 690 | 0.10 | 110.273 | 110.139 | 111.973 | |
8194 | 2021.06.23 10:50 | modify | 690 | 0.10 | 110.273 | 110.145 | 111.973 | |
8195 | 2021.06.23 10:55 | modify | 690 | 0.10 | 110.273 | 110.156 | 111.973 | |
8196 | 2021.06.23 12:20 | modify | 690 | 0.10 | 110.273 | 110.171 | 111.973 | |
8197 | 2021.06.23 12:30 | modify | 690 | 0.10 | 110.273 | 110.183 | 111.973 | |
8198 | 2021.06.23 12:50 | modify | 690 | 0.10 | 110.273 | 110.186 | 111.973 | |
8199 | 2021.06.23 12:55 | modify | 690 | 0.10 | 110.273 | 110.192 | 111.973 | |
8200 | 2021.06.23 13:00 | modify | 690 | 0.10 | 110.273 | 110.210 | 111.973 | |
8201 | 2021.06.23 13:05 | modify | 690 | 0.10 | 110.273 | 110.313 | 111.973 | |
8202 | 2021.06.23 13:15 | modify | 690 | 0.10 | 110.273 | 110.327 | 111.973 | |
8203 | 2021.06.24 03:50 | modify | 690 | 0.10 | 110.273 | 110.335 | 111.973 | |
8204 | 2021.06.25 23:00 | close | 690 | 0.10 | 110.762 | 110.335 | 111.973 | 46.02 | 15850.77 |
8205 | 2021.06.28 18:00 | buy | 691 | 0.10 | 110.649 | 0.000 | 0.000 | |
8206 | 2021.06.28 18:00 | modify | 691 | 0.10 | 110.649 | 109.249 | 112.349 | |
8207 | 2021.07.01 09:10 | modify | 691 | 0.10 | 110.649 | 110.407 | 112.349 | |
8208 | 2021.07.01 09:15 | modify | 691 | 0.10 | 110.649 | 110.417 | 112.349 | |
8209 | 2021.07.01 09:20 | modify | 691 | 0.10 | 110.649 | 110.430 | 112.349 | |
8210 | 2021.07.01 09:40 | modify | 691 | 0.10 | 110.649 | 110.434 | 112.349 | |
8211 | 2021.07.01 09:50 | modify | 691 | 0.10 | 110.649 | 110.468 | 112.349 | |
8212 | 2021.07.01 09:55 | modify | 691 | 0.10 | 110.649 | 110.478 | 112.349 | |
8213 | 2021.07.01 10:05 | modify | 691 | 0.10 | 110.649 | 110.479 | 112.349 | |
8214 | 2021.07.01 10:10 | modify | 691 | 0.10 | 110.649 | 110.493 | 112.349 | |
8215 | 2021.07.01 10:35 | modify | 691 | 0.10 | 110.649 | 110.502 | 112.349 | |
8216 | 2021.07.01 10:50 | modify | 691 | 0.10 | 110.649 | 110.522 | 112.349 | |
8217 | 2021.07.01 11:05 | modify | 691 | 0.10 | 110.649 | 110.573 | 112.349 | |
8218 | 2021.07.01 11:10 | modify | 691 | 0.10 | 110.649 | 110.605 | 112.349 | |
8219 | 2021.07.01 11:35 | modify | 691 | 0.10 | 110.649 | 110.613 | 112.349 | |
8220 | 2021.07.01 11:40 | modify | 691 | 0.10 | 110.649 | 110.627 | 112.349 | |
8221 | 2021.07.01 11:55 | modify | 691 | 0.10 | 110.649 | 110.638 | 112.349 | |
8222 | 2021.07.01 12:00 | modify | 691 | 0.10 | 110.649 | 110.652 | 112.349 | |
8223 | 2021.07.01 12:10 | modify | 691 | 0.10 | 110.649 | 110.660 | 112.349 | |
8224 | 2021.07.01 12:20 | modify | 691 | 0.10 | 110.649 | 110.677 | 112.349 | |
8225 | 2021.07.01 12:25 | modify | 691 | 0.10 | 110.649 | 110.721 | 112.349 | |
8226 | 2021.07.01 12:30 | modify | 691 | 0.10 | 110.649 | 110.725 | 112.349 | |
8227 | 2021.07.01 12:35 | modify | 691 | 0.10 | 110.649 | 110.739 | 112.349 | |
8228 | 2021.07.01 13:00 | modify | 691 | 0.10 | 110.649 | 110.743 | 112.349 | |
8229 | 2021.07.01 13:05 | modify | 691 | 0.10 | 110.649 | 110.790 | 112.349 | |
8230 | 2021.07.01 13:10 | modify | 691 | 0.10 | 110.649 | 110.809 | 112.349 | |
8231 | 2021.07.01 13:15 | modify | 691 | 0.10 | 110.649 | 110.870 | 112.349 | |
8232 | 2021.07.01 20:55 | modify | 691 | 0.10 | 110.649 | 110.881 | 112.349 | |
8233 | 2021.07.01 21:25 | modify | 691 | 0.10 | 110.649 | 110.883 | 112.349 | |
8234 | 2021.07.02 04:00 | modify | 691 | 0.10 | 110.649 | 110.896 | 112.349 | |
8235 | 2021.07.02 23:00 | close | 691 | 0.10 | 111.027 | 110.896 | 112.349 | 36.28 | 15887.05 |
8236 | 2021.07.05 01:20 | sell | 692 | 0.10 | 111.068 | 0.000 | 0.000 | |
8237 | 2021.07.05 01:20 | modify | 692 | 0.10 | 111.068 | 112.468 | 109.368 | |
8238 | 2021.07.06 17:15 | modify | 692 | 0.10 | 111.068 | 111.315 | 109.368 | |
8239 | 2021.07.06 17:20 | modify | 692 | 0.10 | 111.068 | 111.301 | 109.368 | |
8240 | 2021.07.06 18:25 | modify | 692 | 0.10 | 111.068 | 111.293 | 109.368 | |
8241 | 2021.07.07 03:10 | modify | 692 | 0.10 | 111.068 | 111.262 | 109.368 | |
8242 | 2021.07.07 03:40 | modify | 692 | 0.10 | 111.068 | 111.245 | 109.368 | |
8243 | 2021.07.07 03:45 | modify | 692 | 0.10 | 111.068 | 111.227 | 109.368 | |
8244 | 2021.07.07 03:50 | modify | 692 | 0.10 | 111.068 | 111.216 | 109.368 | |
8245 | 2021.07.07 03:55 | modify | 692 | 0.10 | 111.068 | 111.212 | 109.368 | |
8246 | 2021.07.07 04:00 | modify | 692 | 0.10 | 111.068 | 111.182 | 109.368 | |
8247 | 2021.07.07 04:50 | modify | 692 | 0.10 | 111.068 | 111.163 | 109.368 | |
8248 | 2021.07.08 08:20 | modify | 692 | 0.10 | 111.068 | 111.112 | 109.368 | |
8249 | 2021.07.08 08:35 | modify | 692 | 0.10 | 111.068 | 111.092 | 109.368 | |
8250 | 2021.07.08 08:40 | modify | 692 | 0.10 | 111.068 | 111.065 | 109.368 | |
8251 | 2021.07.08 08:45 | modify | 692 | 0.10 | 111.068 | 111.018 | 109.368 | |
8252 | 2021.07.08 08:55 | modify | 692 | 0.10 | 111.068 | 111.005 | 109.368 | |
8253 | 2021.07.08 09:45 | modify | 692 | 0.10 | 111.068 | 110.984 | 109.368 | |
8254 | 2021.07.08 09:50 | modify | 692 | 0.10 | 111.068 | 110.966 | 109.368 | |
8255 | 2021.07.08 10:00 | modify | 692 | 0.10 | 111.068 | 110.927 | 109.368 | |
8256 | 2021.07.08 10:05 | modify | 692 | 0.10 | 111.068 | 110.874 | 109.368 | |
8257 | 2021.07.08 10:10 | modify | 692 | 0.10 | 111.068 | 110.814 | 109.368 | |
8258 | 2021.07.08 10:15 | modify | 692 | 0.10 | 111.068 | 110.806 | 109.368 | |
8259 | 2021.07.08 10:20 | modify | 692 | 0.10 | 111.068 | 110.757 | 109.368 | |
8260 | 2021.07.08 10:30 | modify | 692 | 0.10 | 111.068 | 110.725 | 109.368 | |
8261 | 2021.07.08 10:50 | modify | 692 | 0.10 | 111.068 | 110.655 | 109.368 | |
8262 | 2021.07.08 10:55 | modify | 692 | 0.10 | 111.068 | 110.593 | 109.368 | |
8263 | 2021.07.08 11:00 | modify | 692 | 0.10 | 111.068 | 110.553 | 109.368 | |
8264 | 2021.07.08 11:05 | modify | 692 | 0.10 | 111.068 | 110.545 | 109.368 | |
8265 | 2021.07.08 13:55 | modify | 692 | 0.10 | 111.068 | 110.507 | 109.368 | |
8266 | 2021.07.08 14:15 | modify | 692 | 0.10 | 111.068 | 110.505 | 109.368 | |
8267 | 2021.07.08 15:05 | modify | 692 | 0.10 | 111.068 | 110.449 | 109.368 | |
8268 | 2021.07.08 15:25 | modify | 692 | 0.10 | 111.068 | 110.389 | 109.368 | |
8269 | 2021.07.08 15:35 | modify | 692 | 0.10 | 111.068 | 110.387 | 109.368 | |
8270 | 2021.07.08 17:15 | modify | 692 | 0.10 | 111.068 | 110.336 | 109.368 | |
8271 | 2021.07.08 17:35 | modify | 692 | 0.10 | 111.068 | 110.317 | 109.368 | |
8272 | 2021.07.09 23:00 | close | 692 | 0.10 | 110.126 | 110.317 | 109.368 | 69.14 | 15956.19 |
8273 | 2021.07.13 10:05 | buy | 693 | 0.10 | 110.350 | 0.000 | 0.000 | |
8274 | 2021.07.13 10:05 | modify | 693 | 0.10 | 110.350 | 108.950 | 112.050 | |
8275 | 2021.07.16 23:00 | close | 693 | 0.10 | 110.051 | 108.950 | 112.050 | -25.30 | 15930.89 |
8276 | 2021.07.20 06:45 | buy | 694 | 0.10 | 109.384 | 0.000 | 0.000 | |
8277 | 2021.07.20 06:45 | modify | 694 | 0.10 | 109.384 | 107.984 | 111.084 | |
8278 | 2021.07.20 17:50 | modify | 694 | 0.10 | 109.384 | 109.143 | 111.084 | |
8279 | 2021.07.20 18:00 | modify | 694 | 0.10 | 109.384 | 109.171 | 111.084 | |
8280 | 2021.07.20 18:35 | modify | 694 | 0.10 | 109.384 | 109.196 | 111.084 | |
8281 | 2021.07.20 18:45 | modify | 694 | 0.10 | 109.384 | 109.201 | 111.084 | |
8282 | 2021.07.21 03:55 | modify | 694 | 0.10 | 109.384 | 109.203 | 111.084 | |
8283 | 2021.07.21 04:00 | modify | 694 | 0.10 | 109.384 | 109.208 | 111.084 | |
8284 | 2021.07.21 04:05 | modify | 694 | 0.10 | 109.384 | 109.209 | 111.084 | |
8285 | 2021.07.21 04:20 | modify | 694 | 0.10 | 109.384 | 109.215 | 111.084 | |
8286 | 2021.07.21 10:30 | modify | 694 | 0.10 | 109.384 | 109.245 | 111.084 | |
8287 | 2021.07.21 10:35 | modify | 694 | 0.10 | 109.384 | 109.294 | 111.084 | |
8288 | 2021.07.21 10:45 | modify | 694 | 0.10 | 109.384 | 109.337 | 111.084 | |
8289 | 2021.07.21 10:50 | modify | 694 | 0.10 | 109.384 | 109.346 | 111.084 | |
8290 | 2021.07.21 10:55 | modify | 694 | 0.10 | 109.384 | 109.353 | 111.084 | |
8291 | 2021.07.21 11:10 | modify | 694 | 0.10 | 109.384 | 109.362 | 111.084 | |
8292 | 2021.07.21 11:15 | modify | 694 | 0.10 | 109.384 | 109.400 | 111.084 | |
8293 | 2021.07.21 11:25 | modify | 694 | 0.10 | 109.384 | 109.403 | 111.084 | |
8294 | 2021.07.21 11:30 | modify | 694 | 0.10 | 109.384 | 109.412 | 111.084 | |
8295 | 2021.07.21 15:20 | modify | 694 | 0.10 | 109.384 | 109.438 | 111.084 | |
8296 | 2021.07.21 15:45 | modify | 694 | 0.10 | 109.384 | 109.445 | 111.084 | |
8297 | 2021.07.21 15:50 | modify | 694 | 0.10 | 109.384 | 109.448 | 111.084 | |
8298 | 2021.07.21 16:05 | modify | 694 | 0.10 | 109.384 | 109.535 | 111.084 | |
8299 | 2021.07.21 16:10 | modify | 694 | 0.10 | 109.384 | 109.540 | 111.084 | |
8300 | 2021.07.21 16:15 | modify | 694 | 0.10 | 109.384 | 109.547 | 111.084 | |
8301 | 2021.07.21 16:20 | modify | 694 | 0.10 | 109.384 | 109.549 | 111.084 | |
8302 | 2021.07.21 16:25 | modify | 694 | 0.10 | 109.384 | 109.551 | 111.084 | |
8303 | 2021.07.21 16:35 | modify | 694 | 0.10 | 109.384 | 109.634 | 111.084 | |
8304 | 2021.07.23 11:20 | modify | 694 | 0.10 | 109.384 | 109.646 | 111.084 | |
8305 | 2021.07.23 11:25 | modify | 694 | 0.10 | 109.384 | 109.702 | 111.084 | |
8306 | 2021.07.23 11:40 | modify | 694 | 0.10 | 109.384 | 109.703 | 111.084 | |
8307 | 2021.07.23 11:45 | modify | 694 | 0.10 | 109.384 | 109.710 | 111.084 | |
8308 | 2021.07.23 11:50 | modify | 694 | 0.10 | 109.384 | 109.719 | 111.084 | |
8309 | 2021.07.23 11:55 | modify | 694 | 0.10 | 109.384 | 109.723 | 111.084 | |
8310 | 2021.07.23 12:00 | modify | 694 | 0.10 | 109.384 | 109.734 | 111.084 | |
8311 | 2021.07.23 14:25 | modify | 694 | 0.10 | 109.384 | 109.741 | 111.084 | |
8312 | 2021.07.23 14:30 | modify | 694 | 0.10 | 109.384 | 109.772 | 111.084 | |
8313 | 2021.07.23 14:35 | modify | 694 | 0.10 | 109.384 | 109.786 | 111.084 | |
8314 | 2021.07.23 14:50 | modify | 694 | 0.10 | 109.384 | 109.787 | 111.084 | |
8315 | 2021.07.23 15:05 | modify | 694 | 0.10 | 109.384 | 109.813 | 111.084 | |
8316 | 2021.07.23 15:10 | modify | 694 | 0.10 | 109.384 | 109.820 | 111.084 | |
8317 | 2021.07.23 17:55 | modify | 694 | 0.10 | 109.384 | 109.830 | 111.084 | |
8318 | 2021.07.23 23:00 | close | 694 | 0.10 | 110.551 | 109.830 | 111.084 | 107.43 | 16038.32 |
8319 | 2021.07.27 21:10 | sell | 695 | 0.10 | 109.684 | 0.000 | 0.000 | |
8320 | 2021.07.27 21:10 | modify | 695 | 0.10 | 109.684 | 111.084 | 107.984 | |
8321 | 2021.07.30 23:00 | close | 695 | 0.10 | 109.731 | 111.084 | 107.984 | -17.96 | 16020.36 |
8322 | 2021.08.02 22:25 | sell | 696 | 0.10 | 109.315 | 0.000 | 0.000 | |
8323 | 2021.08.02 22:25 | modify | 696 | 0.10 | 109.315 | 110.715 | 107.615 | |
8324 | 2021.08.04 15:55 | modify | 696 | 0.10 | 109.315 | 109.559 | 107.615 | |
8325 | 2021.08.04 16:00 | modify | 696 | 0.10 | 109.315 | 109.531 | 107.615 | |
8326 | 2021.08.04 16:05 | modify | 696 | 0.10 | 109.315 | 109.518 | 107.615 | |
8327 | 2021.08.04 16:35 | modify | 696 | 0.10 | 109.315 | 109.499 | 107.615 | |
8328 | 2021.08.04 17:17 | s/l | 696 | 0.10 | 109.490 | 109.499 | 107.615 | -21.45 | 15998.91 |
8329 | 2021.08.05 08:21 | buy | 697 | 0.10 | 109.673 | 0.000 | 0.000 | |
8330 | 2021.08.05 08:21 | modify | 697 | 0.10 | 109.673 | 108.273 | 111.373 | |
8331 | 2021.08.06 16:30 | modify | 697 | 0.10 | 109.673 | 109.441 | 111.373 | |
8332 | 2021.08.06 16:35 | modify | 697 | 0.10 | 109.673 | 109.453 | 111.373 | |
8333 | 2021.08.06 16:50 | modify | 697 | 0.10 | 109.673 | 109.505 | 111.373 | |
8334 | 2021.08.06 16:55 | modify | 697 | 0.10 | 109.673 | 109.511 | 111.373 | |
8335 | 2021.08.06 17:00 | modify | 697 | 0.10 | 109.673 | 109.527 | 111.373 | |
8336 | 2021.08.06 17:05 | modify | 697 | 0.10 | 109.673 | 109.550 | 111.373 | |
8337 | 2021.08.06 17:20 | modify | 697 | 0.10 | 109.673 | 109.557 | 111.373 | |
8338 | 2021.08.06 17:25 | modify | 697 | 0.10 | 109.673 | 109.582 | 111.373 | |
8339 | 2021.08.06 23:00 | close | 697 | 0.10 | 110.226 | 109.582 | 111.373 | 50.55 | 16049.47 |
8340 | 2021.08.09 04:05 | buy | 698 | 0.10 | 110.243 | 0.000 | 0.000 | |
8341 | 2021.08.09 04:05 | modify | 698 | 0.10 | 110.243 | 108.843 | 111.943 | |
8342 | 2021.08.11 09:30 | modify | 698 | 0.10 | 110.243 | 109.993 | 111.943 | |
8343 | 2021.08.11 09:40 | modify | 698 | 0.10 | 110.243 | 109.997 | 111.943 | |
8344 | 2021.08.11 10:15 | modify | 698 | 0.10 | 110.243 | 110.006 | 111.943 | |
8345 | 2021.08.11 10:20 | modify | 698 | 0.10 | 110.243 | 110.015 | 111.943 | |
8346 | 2021.08.11 10:25 | modify | 698 | 0.10 | 110.243 | 110.022 | 111.943 | |
8347 | 2021.08.11 11:25 | modify | 698 | 0.10 | 110.243 | 110.023 | 111.943 | |
8348 | 2021.08.11 11:30 | modify | 698 | 0.10 | 110.243 | 110.030 | 111.943 | |
8349 | 2021.08.11 11:35 | modify | 698 | 0.10 | 110.243 | 110.036 | 111.943 | |
8350 | 2021.08.11 11:40 | modify | 698 | 0.10 | 110.243 | 110.045 | 111.943 | |
8351 | 2021.08.11 12:00 | modify | 698 | 0.10 | 110.243 | 110.047 | 111.943 | |
8352 | 2021.08.13 17:02 | s/l | 698 | 0.10 | 110.055 | 110.047 | 111.943 | -14.84 | 16034.63 |
8353 | 2021.08.16 01:00 | sell | 699 | 0.10 | 109.599 | 0.000 | 0.000 | |
8354 | 2021.08.16 01:00 | modify | 699 | 0.10 | 109.599 | 110.999 | 107.899 | |
8355 | 2021.08.20 23:00 | close | 699 | 0.10 | 109.795 | 110.999 | 107.899 | -34.25 | 16000.38 |
8356 | 2021.08.23 00:03 | buy | 700 | 0.10 | 109.743 | 0.000 | 0.000 | |
8357 | 2021.08.23 00:03 | modify | 700 | 0.10 | 109.743 | 108.343 | 111.443 | |
8358 | 2021.08.27 16:15 | modify | 700 | 0.10 | 109.743 | 109.498 | 111.443 | |
8359 | 2021.08.27 16:40 | modify | 700 | 0.10 | 109.743 | 109.503 | 111.443 | |
8360 | 2021.08.27 23:00 | close | 700 | 0.10 | 109.817 | 109.503 | 111.443 | 8.98 | 16009.36 |
8361 | 2021.08.31 03:30 | buy | 701 | 0.10 | 109.923 | 0.000 | 0.000 | |
8362 | 2021.08.31 03:30 | modify | 701 | 0.10 | 109.923 | 108.523 | 111.623 | |
8363 | 2021.09.03 23:00 | close | 701 | 0.10 | 109.695 | 108.523 | 111.623 | -18.91 | 15990.44 |
8364 | 2021.09.06 05:40 | buy | 702 | 0.10 | 109.783 | 0.000 | 0.000 | |
8365 | 2021.09.06 05:40 | modify | 702 | 0.10 | 109.783 | 108.383 | 111.483 | |
8366 | 2021.09.07 22:00 | modify | 702 | 0.10 | 109.783 | 109.539 | 111.483 | |
8367 | 2021.09.07 22:30 | modify | 702 | 0.10 | 109.783 | 109.541 | 111.483 | |
8368 | 2021.09.07 22:35 | modify | 702 | 0.10 | 109.783 | 109.543 | 111.483 | |
8369 | 2021.09.07 22:40 | modify | 702 | 0.10 | 109.783 | 109.549 | 111.483 | |
8370 | 2021.09.07 22:55 | modify | 702 | 0.10 | 109.783 | 109.559 | 111.483 | |
8371 | 2021.09.07 23:05 | modify | 702 | 0.10 | 109.783 | 109.565 | 111.483 | |
8372 | 2021.09.08 03:15 | modify | 702 | 0.10 | 109.783 | 109.573 | 111.483 | |
8373 | 2021.09.08 08:20 | modify | 702 | 0.10 | 109.783 | 109.596 | 111.483 | |
8374 | 2021.09.08 08:25 | modify | 702 | 0.10 | 109.783 | 109.618 | 111.483 | |
8375 | 2021.09.08 08:45 | modify | 702 | 0.10 | 109.783 | 109.640 | 111.483 | |
8376 | 2021.09.08 08:55 | modify | 702 | 0.10 | 109.783 | 109.648 | 111.483 | |
8377 | 2021.09.08 09:00 | modify | 702 | 0.10 | 109.783 | 109.649 | 111.483 | |
8378 | 2021.09.08 09:05 | modify | 702 | 0.10 | 109.783 | 109.680 | 111.483 | |
8379 | 2021.09.08 09:10 | modify | 702 | 0.10 | 109.783 | 109.682 | 111.483 | |
8380 | 2021.09.08 09:15 | modify | 702 | 0.10 | 109.783 | 109.684 | 111.483 | |
8381 | 2021.09.09 20:01 | s/l | 702 | 0.10 | 109.685 | 109.684 | 111.483 | -7.07 | 15983.37 |
8382 | 2021.09.09 22:05 | sell | 703 | 0.10 | 109.737 | 0.000 | 0.000 | |
8383 | 2021.09.09 22:05 | modify | 703 | 0.10 | 109.737 | 111.137 | 108.037 | |
8384 | 2021.09.10 23:00 | close | 703 | 0.10 | 109.868 | 111.137 | 108.037 | -14.65 | 15968.72 |
8385 | 2021.09.13 15:30 | buy | 704 | 0.10 | 110.057 | 0.000 | 0.000 | |
8386 | 2021.09.13 15:30 | modify | 704 | 0.10 | 110.057 | 108.657 | 111.757 | |
8387 | 2021.09.17 23:00 | close | 704 | 0.10 | 109.951 | 108.657 | 111.757 | -7.40 | 15961.32 |
8388 | 2021.09.20 04:50 | buy | 705 | 0.10 | 109.967 | 0.000 | 0.000 | |
8389 | 2021.09.20 04:50 | modify | 705 | 0.10 | 109.967 | 108.567 | 111.667 | |
8390 | 2021.09.24 08:55 | modify | 705 | 0.10 | 109.967 | 109.731 | 111.667 | |
8391 | 2021.09.24 09:05 | modify | 705 | 0.10 | 109.967 | 109.740 | 111.667 | |
8392 | 2021.09.24 09:10 | modify | 705 | 0.10 | 109.967 | 109.770 | 111.667 | |
8393 | 2021.09.24 09:20 | modify | 705 | 0.10 | 109.967 | 109.786 | 111.667 | |
8394 | 2021.09.24 09:45 | modify | 705 | 0.10 | 109.967 | 109.790 | 111.667 | |
8395 | 2021.09.24 09:55 | modify | 705 | 0.10 | 109.967 | 109.808 | 111.667 | |
8396 | 2021.09.24 10:00 | modify | 705 | 0.10 | 109.967 | 109.817 | 111.667 | |
8397 | 2021.09.24 15:35 | modify | 705 | 0.10 | 109.967 | 109.828 | 111.667 | |
8398 | 2021.09.24 16:05 | modify | 705 | 0.10 | 109.967 | 109.832 | 111.667 | |
8399 | 2021.09.24 16:15 | modify | 705 | 0.10 | 109.967 | 109.839 | 111.667 | |
8400 | 2021.09.24 16:20 | modify | 705 | 0.10 | 109.967 | 109.889 | 111.667 | |
8401 | 2021.09.24 16:25 | modify | 705 | 0.10 | 109.967 | 109.903 | 111.667 | |
8402 | 2021.09.24 16:35 | modify | 705 | 0.10 | 109.967 | 109.924 | 111.667 | |
8403 | 2021.09.24 16:55 | modify | 705 | 0.10 | 109.967 | 109.925 | 111.667 | |
8404 | 2021.09.24 17:00 | modify | 705 | 0.10 | 109.967 | 109.931 | 111.667 | |
8405 | 2021.09.24 17:10 | modify | 705 | 0.10 | 109.967 | 109.936 | 111.667 | |
8406 | 2021.09.24 17:15 | modify | 705 | 0.10 | 109.967 | 109.952 | 111.667 | |
8407 | 2021.09.24 17:20 | modify | 705 | 0.10 | 109.967 | 109.983 | 111.667 | |
8408 | 2021.09.24 17:55 | modify | 705 | 0.10 | 109.967 | 109.987 | 111.667 | |
8409 | 2021.09.24 19:50 | modify | 705 | 0.10 | 109.967 | 109.993 | 111.667 | |
8410 | 2021.09.24 19:55 | modify | 705 | 0.10 | 109.967 | 110.012 | 111.667 | |
8411 | 2021.09.24 21:05 | modify | 705 | 0.10 | 109.967 | 110.014 | 111.667 | |
8412 | 2021.09.24 21:25 | modify | 705 | 0.10 | 109.967 | 110.017 | 111.667 | |
8413 | 2021.09.24 21:40 | modify | 705 | 0.10 | 109.967 | 110.023 | 111.667 | |
8414 | 2021.09.24 21:45 | modify | 705 | 0.10 | 109.967 | 110.024 | 111.667 | |
8415 | 2021.09.24 21:50 | modify | 705 | 0.10 | 109.967 | 110.027 | 111.667 | |
8416 | 2021.09.24 22:00 | modify | 705 | 0.10 | 109.967 | 110.040 | 111.667 | |
8417 | 2021.09.24 23:00 | close | 705 | 0.10 | 110.737 | 110.040 | 111.667 | 71.77 | 16033.09 |
8418 | 2021.09.27 00:25 | buy | 706 | 0.10 | 110.700 | 0.000 | 0.000 | |
8419 | 2021.09.27 00:25 | modify | 706 | 0.10 | 110.700 | 109.300 | 112.400 | |
8420 | 2021.09.28 06:35 | modify | 706 | 0.10 | 110.700 | 110.465 | 112.400 | |
8421 | 2021.09.28 06:40 | modify | 706 | 0.10 | 110.700 | 110.480 | 112.400 | |
8422 | 2021.09.28 06:45 | modify | 706 | 0.10 | 110.700 | 110.481 | 112.400 | |
8423 | 2021.09.28 06:50 | modify | 706 | 0.10 | 110.700 | 110.487 | 112.400 | |
8424 | 2021.09.28 09:20 | modify | 706 | 0.10 | 110.700 | 110.522 | 112.400 | |
8425 | 2021.09.28 09:25 | modify | 706 | 0.10 | 110.700 | 110.541 | 112.400 | |
8426 | 2021.09.28 09:30 | modify | 706 | 0.10 | 110.700 | 110.558 | 112.400 | |
8427 | 2021.09.28 09:35 | modify | 706 | 0.10 | 110.700 | 110.564 | 112.400 | |
8428 | 2021.09.28 09:40 | modify | 706 | 0.10 | 110.700 | 110.626 | 112.400 | |
8429 | 2021.09.28 10:10 | modify | 706 | 0.10 | 110.700 | 110.647 | 112.400 | |
8430 | 2021.09.28 13:50 | modify | 706 | 0.10 | 110.700 | 110.670 | 112.400 | |
8431 | 2021.09.28 14:00 | modify | 706 | 0.10 | 110.700 | 110.694 | 112.400 | |
8432 | 2021.09.28 14:20 | modify | 706 | 0.10 | 110.700 | 110.700 | 112.400 | |
8433 | 2021.09.28 15:10 | modify | 706 | 0.10 | 110.700 | 110.710 | 112.400 | |
8434 | 2021.09.28 15:15 | modify | 706 | 0.10 | 110.700 | 110.717 | 112.400 | |
8435 | 2021.09.28 15:20 | modify | 706 | 0.10 | 110.700 | 110.739 | 112.400 | |
8436 | 2021.09.28 15:25 | modify | 706 | 0.10 | 110.700 | 110.777 | 112.400 | |
8437 | 2021.09.28 15:30 | modify | 706 | 0.10 | 110.700 | 110.802 | 112.400 | |
8438 | 2021.09.28 15:40 | modify | 706 | 0.10 | 110.700 | 110.832 | 112.400 | |
8439 | 2021.09.28 15:45 | modify | 706 | 0.10 | 110.700 | 110.855 | 112.400 | |
8440 | 2021.09.28 16:50 | modify | 706 | 0.10 | 110.700 | 110.858 | 112.400 | |
8441 | 2021.09.29 03:55 | modify | 706 | 0.10 | 110.700 | 110.873 | 112.400 | |
8442 | 2021.09.29 04:00 | modify | 706 | 0.10 | 110.700 | 110.899 | 112.400 | |
8443 | 2021.09.29 04:20 | modify | 706 | 0.10 | 110.700 | 110.913 | 112.400 | |
8444 | 2021.09.29 17:15 | modify | 706 | 0.10 | 110.700 | 110.979 | 112.400 | |
8445 | 2021.09.29 17:20 | modify | 706 | 0.10 | 110.700 | 111.041 | 112.400 | |
8446 | 2021.09.29 17:25 | modify | 706 | 0.10 | 110.700 | 111.066 | 112.400 | |
8447 | 2021.09.29 17:30 | modify | 706 | 0.10 | 110.700 | 111.078 | 112.400 | |
8448 | 2021.09.29 17:35 | modify | 706 | 0.10 | 110.700 | 111.111 | 112.400 | |
8449 | 2021.09.29 17:45 | modify | 706 | 0.10 | 110.700 | 111.142 | 112.400 | |
8450 | 2021.09.29 17:50 | modify | 706 | 0.10 | 110.700 | 111.146 | 112.400 | |
8451 | 2021.09.29 17:55 | modify | 706 | 0.10 | 110.700 | 111.148 | 112.400 | |
8452 | 2021.09.29 18:00 | modify | 706 | 0.10 | 110.700 | 111.162 | 112.400 | |
8453 | 2021.09.29 19:45 | modify | 706 | 0.10 | 110.700 | 111.163 | 112.400 | |
8454 | 2021.09.29 19:55 | modify | 706 | 0.10 | 110.700 | 111.180 | 112.400 | |
8455 | 2021.09.29 20:00 | modify | 706 | 0.10 | 110.700 | 111.196 | 112.400 | |
8456 | 2021.09.29 20:15 | modify | 706 | 0.10 | 110.700 | 111.245 | 112.400 | |
8457 | 2021.09.29 20:25 | modify | 706 | 0.10 | 110.700 | 111.259 | 112.400 | |
8458 | 2021.09.29 20:30 | modify | 706 | 0.10 | 110.700 | 111.284 | 112.400 | |
8459 | 2021.09.30 10:15 | modify | 706 | 0.10 | 110.700 | 111.285 | 112.400 | |
8460 | 2021.09.30 14:00 | modify | 706 | 0.10 | 110.700 | 111.286 | 112.400 | |
8461 | 2021.09.30 14:05 | modify | 706 | 0.10 | 110.700 | 111.288 | 112.400 | |
8462 | 2021.09.30 14:15 | modify | 706 | 0.10 | 110.700 | 111.302 | 112.400 | |
8463 | 2021.09.30 22:58 | s/l | 706 | 0.10 | 111.292 | 111.302 | 112.400 | 55.06 | 16088.15 |
8464 | 2021.10.01 01:15 | sell | 707 | 0.10 | 111.330 | 0.000 | 0.000 | |
8465 | 2021.10.01 01:15 | modify | 707 | 0.10 | 111.330 | 112.730 | 109.630 | |
8466 | 2021.10.01 23:00 | close | 707 | 0.10 | 111.040 | 112.730 | 109.630 | 26.12 | 16114.27 |
8467 | 2021.10.04 14:45 | buy | 708 | 0.10 | 111.204 | 0.000 | 0.000 | |
8468 | 2021.10.04 14:45 | modify | 708 | 0.10 | 111.204 | 109.804 | 112.904 | |
8469 | 2021.10.06 07:15 | modify | 708 | 0.10 | 111.204 | 110.965 | 112.904 | |
8470 | 2021.10.06 07:20 | modify | 708 | 0.10 | 111.204 | 110.983 | 112.904 | |
8471 | 2021.10.06 07:25 | modify | 708 | 0.10 | 111.204 | 110.991 | 112.904 | |
8472 | 2021.10.06 07:30 | modify | 708 | 0.10 | 111.204 | 111.000 | 112.904 | |
8473 | 2021.10.06 08:00 | modify | 708 | 0.10 | 111.204 | 111.007 | 112.904 | |
8474 | 2021.10.06 08:55 | modify | 708 | 0.10 | 111.204 | 111.018 | 112.904 | |
8475 | 2021.10.08 04:15 | modify | 708 | 0.10 | 111.204 | 111.020 | 112.904 | |
8476 | 2021.10.08 04:25 | modify | 708 | 0.10 | 111.204 | 111.048 | 112.904 | |
8477 | 2021.10.08 04:35 | modify | 708 | 0.10 | 111.204 | 111.054 | 112.904 | |
8478 | 2021.10.08 04:40 | modify | 708 | 0.10 | 111.204 | 111.077 | 112.904 | |
8479 | 2021.10.08 04:45 | modify | 708 | 0.10 | 111.204 | 111.090 | 112.904 | |
8480 | 2021.10.08 04:50 | modify | 708 | 0.10 | 111.204 | 111.120 | 112.904 | |
8481 | 2021.10.08 05:20 | modify | 708 | 0.10 | 111.204 | 111.134 | 112.904 | |
8482 | 2021.10.08 05:30 | modify | 708 | 0.10 | 111.204 | 111.139 | 112.904 | |
8483 | 2021.10.08 07:35 | modify | 708 | 0.10 | 111.204 | 111.148 | 112.904 | |
8484 | 2021.10.08 07:55 | modify | 708 | 0.10 | 111.204 | 111.160 | 112.904 | |
8485 | 2021.10.08 08:00 | modify | 708 | 0.10 | 111.204 | 111.171 | 112.904 | |
8486 | 2021.10.08 09:05 | modify | 708 | 0.10 | 111.204 | 111.183 | 112.904 | |
8487 | 2021.10.08 10:15 | modify | 708 | 0.10 | 111.204 | 111.210 | 112.904 | |
8488 | 2021.10.08 10:30 | modify | 708 | 0.10 | 111.204 | 111.223 | 112.904 | |
8489 | 2021.10.08 10:35 | modify | 708 | 0.10 | 111.204 | 111.224 | 112.904 | |
8490 | 2021.10.08 10:40 | modify | 708 | 0.10 | 111.204 | 111.230 | 112.904 | |
8491 | 2021.10.08 11:10 | modify | 708 | 0.10 | 111.204 | 111.235 | 112.904 | |
8492 | 2021.10.08 17:35 | modify | 708 | 0.10 | 111.204 | 111.237 | 112.904 | |
8493 | 2021.10.08 17:50 | modify | 708 | 0.10 | 111.204 | 111.271 | 112.904 | |
8494 | 2021.10.08 18:00 | modify | 708 | 0.10 | 111.204 | 111.286 | 112.904 | |
8495 | 2021.10.08 18:25 | modify | 708 | 0.10 | 111.204 | 111.328 | 112.904 | |
8496 | 2021.10.08 18:30 | modify | 708 | 0.10 | 111.204 | 111.376 | 112.904 | |
8497 | 2021.10.08 18:35 | modify | 708 | 0.10 | 111.204 | 111.425 | 112.904 | |
8498 | 2021.10.08 19:30 | modify | 708 | 0.10 | 111.204 | 111.448 | 112.904 | |
8499 | 2021.10.08 19:55 | modify | 708 | 0.10 | 111.204 | 111.453 | 112.904 | |
8500 | 2021.10.08 20:05 | modify | 708 | 0.10 | 111.204 | 111.464 | 112.904 | |
8501 | 2021.10.08 20:10 | modify | 708 | 0.10 | 111.204 | 111.480 | 112.904 | |
8502 | 2021.10.08 20:15 | modify | 708 | 0.10 | 111.204 | 111.487 | 112.904 | |
8503 | 2021.10.08 20:20 | modify | 708 | 0.10 | 111.204 | 111.493 | 112.904 | |
8504 | 2021.10.08 23:00 | close | 708 | 0.10 | 112.220 | 111.493 | 112.904 | 92.78 | 16207.05 |
8505 | 2021.10.11 00:05 | buy | 709 | 0.10 | 112.165 | 0.000 | 0.000 | |
8506 | 2021.10.11 00:05 | modify | 709 | 0.10 | 112.165 | 110.765 | 113.865 | |
8507 | 2021.10.11 06:30 | modify | 709 | 0.10 | 112.165 | 111.928 | 113.865 | |
8508 | 2021.10.11 06:40 | modify | 709 | 0.10 | 112.165 | 111.941 | 113.865 | |
8509 | 2021.10.11 06:45 | modify | 709 | 0.10 | 112.165 | 111.953 | 113.865 | |
8510 | 2021.10.11 08:45 | modify | 709 | 0.10 | 112.165 | 111.957 | 113.865 | |
8511 | 2021.10.11 08:50 | modify | 709 | 0.10 | 112.165 | 111.996 | 113.865 | |
8512 | 2021.10.11 10:05 | modify | 709 | 0.10 | 112.165 | 112.044 | 113.865 | |
8513 | 2021.10.11 10:10 | modify | 709 | 0.10 | 112.165 | 112.057 | 113.865 | |
8514 | 2021.10.11 10:15 | modify | 709 | 0.10 | 112.165 | 112.069 | 113.865 | |
8515 | 2021.10.11 11:05 | modify | 709 | 0.10 | 112.165 | 112.122 | 113.865 | |
8516 | 2021.10.11 11:10 | modify | 709 | 0.10 | 112.165 | 112.127 | 113.865 | |
8517 | 2021.10.11 11:15 | modify | 709 | 0.10 | 112.165 | 112.154 | 113.865 | |
8518 | 2021.10.11 11:25 | modify | 709 | 0.10 | 112.165 | 112.162 | 113.865 | |
8519 | 2021.10.11 12:05 | modify | 709 | 0.10 | 112.165 | 112.167 | 113.865 | |
8520 | 2021.10.11 12:10 | modify | 709 | 0.10 | 112.165 | 112.171 | 113.865 | |
8521 | 2021.10.11 12:15 | modify | 709 | 0.10 | 112.165 | 112.201 | 113.865 | |
8522 | 2021.10.11 12:20 | modify | 709 | 0.10 | 112.165 | 112.228 | 113.865 | |
8523 | 2021.10.11 12:25 | modify | 709 | 0.10 | 112.165 | 112.236 | 113.865 | |
8524 | 2021.10.11 12:30 | modify | 709 | 0.10 | 112.165 | 112.245 | 113.865 | |
8525 | 2021.10.11 15:25 | modify | 709 | 0.10 | 112.165 | 112.261 | 113.865 | |
8526 | 2021.10.11 15:30 | modify | 709 | 0.10 | 112.165 | 112.331 | 113.865 | |
8527 | 2021.10.11 15:35 | modify | 709 | 0.10 | 112.165 | 112.439 | 113.865 | |
8528 | 2021.10.11 15:40 | modify | 709 | 0.10 | 112.165 | 112.442 | 113.865 | |
8529 | 2021.10.11 15:45 | modify | 709 | 0.10 | 112.165 | 112.460 | 113.865 | |
8530 | 2021.10.11 17:45 | modify | 709 | 0.10 | 112.165 | 112.526 | 113.865 | |
8531 | 2021.10.11 17:50 | modify | 709 | 0.10 | 112.165 | 112.576 | 113.865 | |
8532 | 2021.10.11 18:40 | modify | 709 | 0.10 | 112.165 | 112.581 | 113.865 | |
8533 | 2021.10.11 18:55 | modify | 709 | 0.10 | 112.165 | 112.612 | 113.865 | |
8534 | 2021.10.11 19:00 | modify | 709 | 0.10 | 112.165 | 112.616 | 113.865 | |
8535 | 2021.10.11 19:05 | modify | 709 | 0.10 | 112.165 | 112.638 | 113.865 | |
8536 | 2021.10.11 19:50 | modify | 709 | 0.10 | 112.165 | 112.641 | 113.865 | |
8537 | 2021.10.11 20:00 | modify | 709 | 0.10 | 112.165 | 112.653 | 113.865 | |
8538 | 2021.10.12 01:35 | modify | 709 | 0.10 | 112.165 | 112.655 | 113.865 | |
8539 | 2021.10.12 03:05 | modify | 709 | 0.10 | 112.165 | 112.706 | 113.865 | |
8540 | 2021.10.12 03:25 | modify | 709 | 0.10 | 112.165 | 112.712 | 113.865 | |
8541 | 2021.10.12 03:30 | modify | 709 | 0.10 | 112.165 | 112.722 | 113.865 | |
8542 | 2021.10.12 03:55 | modify | 709 | 0.10 | 112.165 | 112.730 | 113.865 | |
8543 | 2021.10.12 15:30 | modify | 709 | 0.10 | 112.165 | 112.796 | 113.865 | |
8544 | 2021.10.12 15:35 | modify | 709 | 0.10 | 112.165 | 112.886 | 113.865 | |
8545 | 2021.10.12 15:40 | close | 709 | 0.10 | 113.764 | 112.886 | 113.865 | 140.91 | 16347.96 |
8546 | 2021.10.14 09:05 | buy | 710 | 0.10 | 113.501 | 0.000 | 0.000 | |
8547 | 2021.10.14 09:05 | modify | 710 | 0.10 | 113.501 | 112.101 | 115.201 | |
8548 | 2021.10.15 08:20 | modify | 710 | 0.10 | 113.501 | 113.312 | 115.201 | |
8549 | 2021.10.15 08:25 | modify | 710 | 0.10 | 113.501 | 113.319 | 115.201 | |
8550 | 2021.10.15 08:40 | modify | 710 | 0.10 | 113.501 | 113.327 | 115.201 | |
8551 | 2021.10.15 08:45 | modify | 710 | 0.10 | 113.501 | 113.338 | 115.201 | |
8552 | 2021.10.15 08:50 | modify | 710 | 0.10 | 113.501 | 113.366 | 115.201 | |
8553 | 2021.10.15 08:55 | modify | 710 | 0.10 | 113.501 | 113.374 | 115.201 | |
8554 | 2021.10.15 09:00 | modify | 710 | 0.10 | 113.501 | 113.401 | 115.201 | |
8555 | 2021.10.15 11:25 | modify | 710 | 0.10 | 113.501 | 113.403 | 115.201 | |
8556 | 2021.10.15 11:35 | modify | 710 | 0.10 | 113.501 | 113.418 | 115.201 | |
8557 | 2021.10.15 11:40 | modify | 710 | 0.10 | 113.501 | 113.471 | 115.201 | |
8558 | 2021.10.15 11:50 | modify | 710 | 0.10 | 113.501 | 113.501 | 115.201 | |
8559 | 2021.10.15 11:55 | modify | 710 | 0.10 | 113.501 | 113.543 | 115.201 | |
8560 | 2021.10.15 12:00 | modify | 710 | 0.10 | 113.501 | 113.548 | 115.201 | |
8561 | 2021.10.15 12:10 | modify | 710 | 0.10 | 113.501 | 113.590 | 115.201 | |
8562 | 2021.10.15 12:15 | modify | 710 | 0.10 | 113.501 | 113.614 | 115.201 | |
8563 | 2021.10.15 12:40 | modify | 710 | 0.10 | 113.501 | 113.617 | 115.201 | |
8564 | 2021.10.15 14:10 | modify | 710 | 0.10 | 113.501 | 113.620 | 115.201 | |
8565 | 2021.10.15 15:55 | modify | 710 | 0.10 | 113.501 | 113.671 | 115.201 | |
8566 | 2021.10.15 16:00 | modify | 710 | 0.10 | 113.501 | 113.698 | 115.201 | |
8567 | 2021.10.15 23:00 | close | 710 | 0.10 | 114.206 | 113.698 | 115.201 | 62.10 | 16410.06 |
8568 | 2021.10.19 01:30 | buy | 711 | 0.10 | 114.312 | 0.000 | 0.000 | |
8569 | 2021.10.19 01:30 | modify | 711 | 0.10 | 114.312 | 112.912 | 116.012 | |
8570 | 2021.10.22 23:00 | close | 711 | 0.10 | 113.432 | 112.912 | 116.012 | -75.71 | 16334.35 |
8571 | 2021.10.25 00:05 | sell | 712 | 0.10 | 113.560 | 0.000 | 0.000 | |
8572 | 2021.10.25 00:05 | modify | 712 | 0.10 | 113.560 | 114.960 | 111.860 | |
8573 | 2021.10.29 23:00 | close | 712 | 0.10 | 113.993 | 114.960 | 111.860 | -54.38 | 16279.97 |
8574 | 2021.11.01 04:00 | buy | 713 | 0.10 | 114.077 | 0.000 | 0.000 | |
8575 | 2021.11.01 04:00 | modify | 713 | 0.10 | 114.077 | 112.677 | 115.777 | |
8576 | 2021.11.05 23:00 | close | 713 | 0.10 | 113.326 | 112.677 | 115.777 | -64.02 | 16215.95 |
8577 | 2021.11.08 06:55 | buy | 714 | 0.10 | 113.572 | 0.000 | 0.000 | |
8578 | 2021.11.08 06:55 | modify | 714 | 0.10 | 113.572 | 112.172 | 115.272 | |
8579 | 2021.11.11 03:40 | modify | 714 | 0.10 | 113.572 | 113.326 | 115.272 | |
8580 | 2021.11.11 04:50 | modify | 714 | 0.10 | 113.572 | 113.331 | 115.272 | |
8581 | 2021.11.11 04:55 | modify | 714 | 0.10 | 113.572 | 113.362 | 115.272 | |
8582 | 2021.11.11 10:35 | modify | 714 | 0.10 | 113.572 | 113.372 | 115.272 | |
8583 | 2021.11.12 02:30 | modify | 714 | 0.10 | 113.572 | 113.409 | 115.272 | |
8584 | 2021.11.12 02:45 | modify | 714 | 0.10 | 113.572 | 113.420 | 115.272 | |
8585 | 2021.11.12 02:55 | modify | 714 | 0.10 | 113.572 | 113.467 | 115.272 | |
8586 | 2021.11.12 03:00 | modify | 714 | 0.10 | 113.572 | 113.497 | 115.272 | |
8587 | 2021.11.12 03:15 | modify | 714 | 0.10 | 113.572 | 113.510 | 115.272 | |
8588 | 2021.11.12 03:25 | modify | 714 | 0.10 | 113.572 | 113.516 | 115.272 | |
8589 | 2021.11.12 03:30 | modify | 714 | 0.10 | 113.572 | 113.537 | 115.272 | |
8590 | 2021.11.12 22:00 | close | 714 | 0.10 | 113.950 | 113.537 | 115.272 | 35.41 | 16251.36 |
8591 | 2021.11.15 03:30 | buy | 715 | 0.10 | 113.890 | 0.000 | 0.000 | |
8592 | 2021.11.15 03:30 | modify | 715 | 0.10 | 113.890 | 112.490 | 115.590 | |
8593 | 2021.11.16 15:35 | modify | 715 | 0.10 | 113.890 | 113.657 | 115.590 | |
8594 | 2021.11.16 16:00 | modify | 715 | 0.10 | 113.890 | 113.677 | 115.590 | |
8595 | 2021.11.16 16:05 | modify | 715 | 0.10 | 113.890 | 113.710 | 115.590 | |
8596 | 2021.11.16 16:10 | modify | 715 | 0.10 | 113.890 | 113.740 | 115.590 | |
8597 | 2021.11.16 16:20 | modify | 715 | 0.10 | 113.890 | 113.778 | 115.590 | |
8598 | 2021.11.16 16:25 | modify | 715 | 0.10 | 113.890 | 113.824 | 115.590 | |
8599 | 2021.11.16 16:55 | modify | 715 | 0.10 | 113.890 | 113.843 | 115.590 | |
8600 | 2021.11.16 17:00 | modify | 715 | 0.10 | 113.890 | 113.860 | 115.590 | |
8601 | 2021.11.16 17:05 | modify | 715 | 0.10 | 113.890 | 113.879 | 115.590 | |
8602 | 2021.11.16 19:35 | modify | 715 | 0.10 | 113.890 | 113.895 | 115.590 | |
8603 | 2021.11.16 21:15 | modify | 715 | 0.10 | 113.890 | 113.902 | 115.590 | |
8604 | 2021.11.16 21:35 | modify | 715 | 0.10 | 113.890 | 113.920 | 115.590 | |
8605 | 2021.11.16 21:40 | modify | 715 | 0.10 | 113.890 | 113.938 | 115.590 | |
8606 | 2021.11.16 22:00 | modify | 715 | 0.10 | 113.890 | 113.945 | 115.590 | |
8607 | 2021.11.16 22:35 | modify | 715 | 0.10 | 113.890 | 114.017 | 115.590 | |
8608 | 2021.11.16 22:55 | modify | 715 | 0.10 | 113.890 | 114.040 | 115.590 | |
8609 | 2021.11.16 23:00 | modify | 715 | 0.10 | 113.890 | 114.073 | 115.590 | |
8610 | 2021.11.16 23:55 | modify | 715 | 0.10 | 113.890 | 114.077 | 115.590 | |
8611 | 2021.11.17 00:45 | modify | 715 | 0.10 | 113.890 | 114.079 | 115.590 | |
8612 | 2021.11.17 01:05 | modify | 715 | 0.10 | 113.890 | 114.093 | 115.590 | |
8613 | 2021.11.17 01:10 | modify | 715 | 0.10 | 113.890 | 114.100 | 115.590 | |
8614 | 2021.11.17 01:15 | modify | 715 | 0.10 | 113.890 | 114.125 | 115.590 | |
8615 | 2021.11.17 01:20 | modify | 715 | 0.10 | 113.890 | 114.180 | 115.590 | |
8616 | 2021.11.17 01:30 | modify | 715 | 0.10 | 113.890 | 114.192 | 115.590 | |
8617 | 2021.11.17 01:35 | modify | 715 | 0.10 | 113.890 | 114.210 | 115.590 | |
8618 | 2021.11.17 19:36 | s/l | 715 | 0.10 | 114.206 | 114.210 | 115.590 | 28.42 | 16279.78 |
8619 | 2021.11.19 07:15 | buy | 716 | 0.10 | 114.337 | 0.000 | 0.000 | |
8620 | 2021.11.19 07:15 | modify | 716 | 0.10 | 114.337 | 112.937 | 116.037 | |
8621 | 2021.11.19 14:10 | close | 716 | 0.10 | 113.598 | 112.937 | 116.037 | -65.05 | 16214.73 |
8622 | 2021.11.22 05:55 | buy | 717 | 0.10 | 114.117 | 0.000 | 0.000 | |
8623 | 2021.11.22 05:55 | modify | 717 | 0.10 | 114.117 | 112.717 | 115.817 | |
8624 | 2021.11.22 16:20 | modify | 717 | 0.10 | 114.117 | 113.885 | 115.817 | |
8625 | 2021.11.22 16:25 | modify | 717 | 0.10 | 114.117 | 113.933 | 115.817 | |
8626 | 2021.11.22 16:35 | modify | 717 | 0.10 | 114.117 | 113.978 | 115.817 | |
8627 | 2021.11.22 17:50 | modify | 717 | 0.10 | 114.117 | 113.981 | 115.817 | |
8628 | 2021.11.22 18:00 | modify | 717 | 0.10 | 114.117 | 113.985 | 115.817 | |
8629 | 2021.11.22 18:10 | modify | 717 | 0.10 | 114.117 | 113.988 | 115.817 | |
8630 | 2021.11.22 18:30 | modify | 717 | 0.10 | 114.117 | 113.989 | 115.817 | |
8631 | 2021.11.22 18:35 | modify | 717 | 0.10 | 114.117 | 114.041 | 115.817 | |
8632 | 2021.11.22 18:40 | modify | 717 | 0.10 | 114.117 | 114.057 | 115.817 | |
8633 | 2021.11.22 19:45 | modify | 717 | 0.10 | 114.117 | 114.070 | 115.817 | |
8634 | 2021.11.22 19:50 | modify | 717 | 0.10 | 114.117 | 114.077 | 115.817 | |
8635 | 2021.11.22 20:00 | modify | 717 | 0.10 | 114.117 | 114.079 | 115.817 | |
8636 | 2021.11.22 20:10 | modify | 717 | 0.10 | 114.117 | 114.112 | 115.817 | |
8637 | 2021.11.22 20:15 | modify | 717 | 0.10 | 114.117 | 114.132 | 115.817 | |
8638 | 2021.11.22 20:45 | modify | 717 | 0.10 | 114.117 | 114.169 | 115.817 | |
8639 | 2021.11.22 20:50 | modify | 717 | 0.10 | 114.117 | 114.176 | 115.817 | |
8640 | 2021.11.22 20:55 | modify | 717 | 0.10 | 114.117 | 114.178 | 115.817 | |
8641 | 2021.11.22 21:55 | modify | 717 | 0.10 | 114.117 | 114.180 | 115.817 | |
8642 | 2021.11.22 22:00 | modify | 717 | 0.10 | 114.117 | 114.198 | 115.817 | |
8643 | 2021.11.22 22:20 | modify | 717 | 0.10 | 114.117 | 114.201 | 115.817 | |
8644 | 2021.11.23 04:15 | modify | 717 | 0.10 | 114.117 | 114.240 | 115.817 | |
8645 | 2021.11.23 04:20 | modify | 717 | 0.10 | 114.117 | 114.324 | 115.817 | |
8646 | 2021.11.23 04:35 | modify | 717 | 0.10 | 114.117 | 114.340 | 115.817 | |
8647 | 2021.11.23 05:15 | modify | 717 | 0.10 | 114.117 | 114.387 | 115.817 | |
8648 | 2021.11.23 23:00 | modify | 717 | 0.10 | 114.117 | 114.406 | 115.817 | |
8649 | 2021.11.24 01:40 | modify | 717 | 0.10 | 114.117 | 114.413 | 115.817 | |
8650 | 2021.11.24 01:45 | modify | 717 | 0.10 | 114.117 | 114.420 | 115.817 | |
8651 | 2021.11.24 01:50 | modify | 717 | 0.10 | 114.117 | 114.458 | 115.817 | |
8652 | 2021.11.24 03:10 | modify | 717 | 0.10 | 114.117 | 114.478 | 115.817 | |
8653 | 2021.11.24 16:10 | modify | 717 | 0.10 | 114.117 | 114.541 | 115.817 | |
8654 | 2021.11.24 16:20 | modify | 717 | 0.10 | 114.117 | 114.548 | 115.817 | |
8655 | 2021.11.24 16:30 | modify | 717 | 0.10 | 114.117 | 114.565 | 115.817 | |
8656 | 2021.11.24 16:35 | modify | 717 | 0.10 | 114.117 | 114.597 | 115.817 | |
8657 | 2021.11.24 17:05 | modify | 717 | 0.10 | 114.117 | 114.641 | 115.817 | |
8658 | 2021.11.24 17:10 | modify | 717 | 0.10 | 114.117 | 114.648 | 115.817 | |
8659 | 2021.11.24 17:20 | modify | 717 | 0.10 | 114.117 | 114.679 | 115.817 | |
8660 | 2021.11.24 17:45 | modify | 717 | 0.10 | 114.117 | 114.683 | 115.817 | |
8661 | 2021.11.24 18:00 | modify | 717 | 0.10 | 114.117 | 114.689 | 115.817 | |
8662 | 2021.11.24 18:05 | modify | 717 | 0.10 | 114.117 | 114.696 | 115.817 | |
8663 | 2021.11.24 18:10 | modify | 717 | 0.10 | 114.117 | 114.727 | 115.817 | |
8664 | 2021.11.24 20:45 | modify | 717 | 0.10 | 114.117 | 114.733 | 115.817 | |
8665 | 2021.11.26 02:10 | close | 717 | 0.10 | 114.897 | 114.733 | 115.817 | 70.14 | 16284.87 |
8666 | 2021.11.29 00:05 | sell | 718 | 0.10 | 113.518 | 0.000 | 0.000 | |
8667 | 2021.11.29 00:05 | modify | 718 | 0.10 | 113.518 | 114.918 | 111.818 | |
8668 | 2021.11.30 10:40 | modify | 718 | 0.10 | 113.518 | 113.707 | 111.818 | |
8669 | 2021.11.30 10:45 | modify | 718 | 0.10 | 113.518 | 113.694 | 111.818 | |
8670 | 2021.11.30 10:50 | modify | 718 | 0.10 | 113.518 | 113.648 | 111.818 | |
8671 | 2021.11.30 11:05 | modify | 718 | 0.10 | 113.518 | 113.593 | 111.818 | |
8672 | 2021.11.30 11:15 | modify | 718 | 0.10 | 113.518 | 113.560 | 111.818 | |
8673 | 2021.11.30 11:30 | modify | 718 | 0.10 | 113.518 | 113.539 | 111.818 | |
8674 | 2021.11.30 13:20 | modify | 718 | 0.10 | 113.518 | 113.527 | 111.818 | |
8675 | 2021.11.30 15:40 | modify | 718 | 0.10 | 113.518 | 113.482 | 111.818 | |
8676 | 2021.11.30 16:50 | modify | 718 | 0.10 | 113.518 | 113.333 | 111.818 | |
8677 | 2021.11.30 17:41 | s/l | 718 | 0.10 | 113.334 | 113.333 | 111.818 | 13.51 | 16298.37 |
8678 | 2021.12.01 05:40 | buy | 719 | 0.10 | 113.372 | 0.000 | 0.000 | |
8679 | 2021.12.01 05:40 | modify | 719 | 0.10 | 113.372 | 111.972 | 115.072 | |
8680 | 2021.12.03 22:00 | close | 719 | 0.10 | 112.614 | 111.972 | 115.072 | -65.82 | 16232.56 |
8681 | 2021.12.06 14:10 | buy | 720 | 0.10 | 113.146 | 0.000 | 0.000 | |
8682 | 2021.12.06 14:10 | modify | 720 | 0.10 | 113.146 | 111.746 | 114.846 | |
8683 | 2021.12.07 06:20 | modify | 720 | 0.10 | 113.146 | 112.900 | 114.846 | |
8684 | 2021.12.07 06:25 | modify | 720 | 0.10 | 113.146 | 112.906 | 114.846 | |
8685 | 2021.12.07 06:30 | modify | 720 | 0.10 | 113.146 | 112.911 | 114.846 | |
8686 | 2021.12.07 06:35 | modify | 720 | 0.10 | 113.146 | 112.913 | 114.846 | |
8687 | 2021.12.07 06:45 | modify | 720 | 0.10 | 113.146 | 112.918 | 114.846 | |
8688 | 2021.12.07 07:15 | modify | 720 | 0.10 | 113.146 | 112.955 | 114.846 | |
8689 | 2021.12.07 08:00 | modify | 720 | 0.10 | 113.146 | 112.975 | 114.846 | |
8690 | 2021.12.07 11:30 | modify | 720 | 0.10 | 113.146 | 112.984 | 114.846 | |
8691 | 2021.12.07 16:00 | modify | 720 | 0.10 | 113.146 | 113.014 | 114.846 | |
8692 | 2021.12.08 14:25 | modify | 720 | 0.10 | 113.146 | 113.053 | 114.846 | |
8693 | 2021.12.08 15:35 | modify | 720 | 0.10 | 113.146 | 113.093 | 114.846 | |
8694 | 2021.12.08 15:40 | modify | 720 | 0.10 | 113.146 | 113.116 | 114.846 | |
8695 | 2021.12.08 15:50 | modify | 720 | 0.10 | 113.146 | 113.117 | 114.846 | |
8696 | 2021.12.08 15:55 | modify | 720 | 0.10 | 113.146 | 113.146 | 114.846 | |
8697 | 2021.12.08 16:30 | modify | 720 | 0.10 | 113.146 | 113.162 | 114.846 | |
8698 | 2021.12.10 22:00 | close | 720 | 0.10 | 113.426 | 113.162 | 114.846 | 26.92 | 16259.48 |
8699 | 2021.12.13 06:55 | buy | 721 | 0.10 | 113.508 | 0.000 | 0.000 | |
8700 | 2021.12.13 06:55 | modify | 721 | 0.10 | 113.508 | 112.108 | 115.208 | |
8701 | 2021.12.15 21:05 | modify | 721 | 0.10 | 113.508 | 113.357 | 115.208 | |
8702 | 2021.12.15 21:10 | modify | 721 | 0.10 | 113.508 | 113.368 | 115.208 | |
8703 | 2021.12.15 21:15 | modify | 721 | 0.10 | 113.508 | 113.383 | 115.208 | |
8704 | 2021.12.15 21:20 | modify | 721 | 0.10 | 113.508 | 113.452 | 115.208 | |
8705 | 2021.12.15 21:35 | modify | 721 | 0.10 | 113.508 | 113.480 | 115.208 | |
8706 | 2021.12.16 17:10 | close | 721 | 0.10 | 113.571 | 113.480 | 115.208 | 7.41 | 16266.88 |
8707 | 2021.12.20 00:00 | buy | 722 | 0.10 | 113.570 | 0.000 | 0.000 | |
8708 | 2021.12.20 00:00 | modify | 722 | 0.10 | 113.570 | 112.170 | 115.270 | |
8709 | 2021.12.21 18:00 | modify | 722 | 0.10 | 113.570 | 113.330 | 115.270 | |
8710 | 2021.12.21 18:05 | modify | 722 | 0.10 | 113.570 | 113.337 | 115.270 | |
8711 | 2021.12.21 18:10 | modify | 722 | 0.10 | 113.570 | 113.380 | 115.270 | |
8712 | 2021.12.21 18:40 | modify | 722 | 0.10 | 113.570 | 113.381 | 115.270 | |
8713 | 2021.12.21 18:45 | modify | 722 | 0.10 | 113.570 | 113.393 | 115.270 | |
8714 | 2021.12.21 18:55 | modify | 722 | 0.10 | 113.570 | 113.400 | 115.270 | |
8715 | 2021.12.21 19:20 | modify | 722 | 0.10 | 113.570 | 113.412 | 115.270 | |
8716 | 2021.12.21 19:25 | modify | 722 | 0.10 | 113.570 | 113.424 | 115.270 | |
8717 | 2021.12.21 19:30 | modify | 722 | 0.10 | 113.570 | 113.431 | 115.270 | |
8718 | 2021.12.21 19:35 | modify | 722 | 0.10 | 113.570 | 113.445 | 115.270 | |
8719 | 2021.12.21 19:55 | modify | 722 | 0.10 | 113.570 | 113.448 | 115.270 | |
8720 | 2021.12.21 20:00 | modify | 722 | 0.10 | 113.570 | 113.456 | 115.270 | |
8721 | 2021.12.22 10:20 | modify | 722 | 0.10 | 113.570 | 113.489 | 115.270 | |
8722 | 2021.12.22 10:30 | modify | 722 | 0.10 | 113.570 | 113.554 | 115.270 | |
8723 | 2021.12.22 10:40 | modify | 722 | 0.10 | 113.570 | 113.555 | 115.270 | |
8724 | 2021.12.22 10:45 | modify | 722 | 0.10 | 113.570 | 113.562 | 115.270 | |
8725 | 2021.12.22 11:45 | modify | 722 | 0.10 | 113.570 | 113.564 | 115.270 | |
8726 | 2021.12.22 12:15 | modify | 722 | 0.10 | 113.570 | 113.573 | 115.270 | |
8727 | 2021.12.22 17:40 | modify | 722 | 0.10 | 113.570 | 113.597 | 115.270 | |
8728 | 2021.12.23 14:20 | modify | 722 | 0.10 | 113.570 | 113.632 | 115.270 | |
8729 | 2021.12.23 15:10 | modify | 722 | 0.10 | 113.570 | 113.641 | 115.270 | |
8730 | 2021.12.23 15:15 | modify | 722 | 0.10 | 113.570 | 113.648 | 115.270 | |
8731 | 2021.12.23 16:40 | modify | 722 | 0.10 | 113.570 | 113.669 | 115.270 | |
8732 | 2021.12.23 17:40 | modify | 722 | 0.10 | 113.570 | 113.682 | 115.270 | |
8733 | 2021.12.23 17:50 | modify | 722 | 0.10 | 113.570 | 113.690 | 115.270 | |
8734 | 2021.12.23 20:25 | modify | 722 | 0.10 | 113.570 | 113.695 | 115.270 | |
8735 | 2021.12.23 20:36 | modify | 722 | 0.10 | 113.570 | 113.707 | 115.270 | |
8736 | 2021.12.23 20:40 | modify | 722 | 0.10 | 113.570 | 113.708 | 115.270 | |
8737 | 2021.12.24 01:10 | modify | 722 | 0.10 | 113.570 | 113.709 | 115.270 | |
8738 | 2021.12.24 01:15 | modify | 722 | 0.10 | 113.570 | 113.715 | 115.270 | |
8739 | 2021.12.24 01:20 | modify | 722 | 0.10 | 113.570 | 113.718 | 115.270 | |
8740 | 2021.12.24 01:50 | modify | 722 | 0.10 | 113.570 | 113.722 | 115.270 | |
8741 | 2021.12.24 02:10 | modify | 722 | 0.10 | 113.570 | 113.740 | 115.270 | |
8742 | 2021.12.24 02:15 | modify | 722 | 0.10 | 113.570 | 113.741 | 115.270 | |
8743 | 2021.12.24 02:50 | modify | 722 | 0.10 | 113.570 | 113.748 | 115.270 | |
8744 | 2021.12.24 22:00 | close | 722 | 0.10 | 114.347 | 113.748 | 115.270 | 70.20 | 16337.08 |
8745 | 2021.12.28 00:00 | buy | 723 | 0.10 | 114.875 | 0.000 | 0.000 | |
8746 | 2021.12.28 00:00 | modify | 723 | 0.10 | 114.875 | 113.475 | 116.575 | |
8747 | 2021.12.31 22:00 | close | 723 | 0.10 | 115.073 | 113.475 | 116.575 | 19.07 | 16356.15 |
8748 | 2022.01.03 10:10 | buy | 724 | 0.10 | 115.269 | 0.000 | 0.000 | |
8749 | 2022.01.03 10:10 | modify | 724 | 0.10 | 115.269 | 113.869 | 116.969 | |
8750 | 2022.01.04 05:25 | modify | 724 | 0.10 | 115.269 | 115.059 | 116.969 | |
8751 | 2022.01.04 10:40 | modify | 724 | 0.10 | 115.269 | 115.091 | 116.969 | |
8752 | 2022.01.04 11:00 | modify | 724 | 0.10 | 115.269 | 115.093 | 116.969 | |
8753 | 2022.01.04 11:05 | modify | 724 | 0.10 | 115.269 | 115.125 | 116.969 | |
8754 | 2022.01.04 12:45 | modify | 724 | 0.10 | 115.269 | 115.132 | 116.969 | |
8755 | 2022.01.04 13:00 | modify | 724 | 0.10 | 115.269 | 115.146 | 116.969 | |
8756 | 2022.01.04 13:05 | modify | 724 | 0.10 | 115.269 | 115.200 | 116.969 | |
8757 | 2022.01.04 13:15 | modify | 724 | 0.10 | 115.269 | 115.213 | 116.969 | |
8758 | 2022.01.04 13:20 | modify | 724 | 0.10 | 115.269 | 115.231 | 116.969 | |
8759 | 2022.01.04 13:25 | modify | 724 | 0.10 | 115.269 | 115.241 | 116.969 | |
8760 | 2022.01.04 13:30 | modify | 724 | 0.10 | 115.269 | 115.364 | 116.969 | |
8761 | 2022.01.04 13:35 | modify | 724 | 0.10 | 115.269 | 115.370 | 116.969 | |
8762 | 2022.01.04 13:40 | modify | 724 | 0.10 | 115.269 | 115.380 | 116.969 | |
8763 | 2022.01.04 13:50 | modify | 724 | 0.10 | 115.269 | 115.387 | 116.969 | |
8764 | 2022.01.04 14:00 | modify | 724 | 0.10 | 115.269 | 115.394 | 116.969 | |
8765 | 2022.01.04 14:10 | modify | 724 | 0.10 | 115.269 | 115.418 | 116.969 | |
8766 | 2022.01.04 14:20 | modify | 724 | 0.10 | 115.269 | 115.422 | 116.969 | |
8767 | 2022.01.04 14:25 | modify | 724 | 0.10 | 115.269 | 115.524 | 116.969 | |
8768 | 2022.01.04 14:30 | modify | 724 | 0.10 | 115.269 | 115.543 | 116.969 | |
8769 | 2022.01.04 14:45 | modify | 724 | 0.10 | 115.269 | 115.557 | 116.969 | |
8770 | 2022.01.04 14:55 | modify | 724 | 0.10 | 115.269 | 115.575 | 116.969 | |
8771 | 2022.01.07 20:33 | s/l | 724 | 0.10 | 115.573 | 115.575 | 116.969 | 28.54 | 16384.69 |
8772 | 2022.01.10 01:05 | sell | 725 | 0.10 | 115.636 | 0.000 | 0.000 | |
8773 | 2022.01.10 01:05 | modify | 725 | 0.10 | 115.636 | 117.036 | 113.936 | |
8774 | 2022.01.10 18:00 | modify | 725 | 0.10 | 115.636 | 115.874 | 113.936 | |
8775 | 2022.01.10 18:05 | modify | 725 | 0.10 | 115.636 | 115.852 | 113.936 | |
8776 | 2022.01.10 18:55 | modify | 725 | 0.10 | 115.636 | 115.848 | 113.936 | |
8777 | 2022.01.10 19:35 | modify | 725 | 0.10 | 115.636 | 115.842 | 113.936 | |
8778 | 2022.01.10 19:40 | modify | 725 | 0.10 | 115.636 | 115.821 | 113.936 | |
8779 | 2022.01.12 17:20 | modify | 725 | 0.10 | 115.636 | 115.791 | 113.936 | |
8780 | 2022.01.12 17:25 | modify | 725 | 0.10 | 115.636 | 115.672 | 113.936 | |
8781 | 2022.01.12 17:50 | modify | 725 | 0.10 | 115.636 | 115.668 | 113.936 | |
8782 | 2022.01.12 17:55 | modify | 725 | 0.10 | 115.636 | 115.628 | 113.936 | |
8783 | 2022.01.12 18:00 | modify | 725 | 0.10 | 115.636 | 115.611 | 113.936 | |
8784 | 2022.01.12 18:05 | modify | 725 | 0.10 | 115.636 | 115.605 | 113.936 | |
8785 | 2022.01.12 18:10 | modify | 725 | 0.10 | 115.636 | 115.511 | 113.936 | |
8786 | 2022.01.12 18:25 | modify | 725 | 0.10 | 115.636 | 115.503 | 113.936 | |
8787 | 2022.01.12 18:30 | modify | 725 | 0.10 | 115.636 | 115.502 | 113.936 | |
8788 | 2022.01.12 18:55 | modify | 725 | 0.10 | 115.636 | 115.494 | 113.936 | |
8789 | 2022.01.12 19:00 | modify | 725 | 0.10 | 115.636 | 115.493 | 113.936 | |
8790 | 2022.01.12 19:05 | modify | 725 | 0.10 | 115.636 | 115.478 | 113.936 | |
8791 | 2022.01.12 19:10 | modify | 725 | 0.10 | 115.636 | 115.419 | 113.936 | |
8792 | 2022.01.12 19:15 | modify | 725 | 0.10 | 115.636 | 115.360 | 113.936 | |
8793 | 2022.01.12 19:20 | modify | 725 | 0.10 | 115.636 | 115.338 | 113.936 | |
8794 | 2022.01.12 19:25 | modify | 725 | 0.10 | 115.636 | 115.317 | 113.936 | |
8795 | 2022.01.12 19:50 | modify | 725 | 0.10 | 115.636 | 115.301 | 113.936 | |
8796 | 2022.01.12 19:55 | modify | 725 | 0.10 | 115.636 | 115.298 | 113.936 | |
8797 | 2022.01.12 20:00 | modify | 725 | 0.10 | 115.636 | 115.288 | 113.936 | |
8798 | 2022.01.12 21:40 | modify | 725 | 0.10 | 115.636 | 115.198 | 113.936 | |
8799 | 2022.01.12 21:45 | modify | 725 | 0.10 | 115.636 | 115.163 | 113.936 | |
8800 | 2022.01.12 22:00 | modify | 725 | 0.10 | 115.636 | 115.151 | 113.936 | |
8801 | 2022.01.13 14:35 | modify | 725 | 0.10 | 115.636 | 115.094 | 113.936 | |
8802 | 2022.01.13 14:45 | modify | 725 | 0.10 | 115.636 | 115.027 | 113.936 | |
8803 | 2022.01.13 15:20 | modify | 725 | 0.10 | 115.636 | 115.017 | 113.936 | |
8804 | 2022.01.13 15:30 | modify | 725 | 0.10 | 115.636 | 115.015 | 113.936 | |
8805 | 2022.01.13 15:40 | modify | 725 | 0.10 | 115.636 | 115.011 | 113.936 | |
8806 | 2022.01.13 16:05 | modify | 725 | 0.10 | 115.636 | 115.010 | 113.936 | |
8807 | 2022.01.13 16:10 | modify | 725 | 0.10 | 115.636 | 114.963 | 113.936 | |
8808 | 2022.01.13 16:20 | modify | 725 | 0.10 | 115.636 | 114.944 | 113.936 | |
8809 | 2022.01.13 17:40 | modify | 725 | 0.10 | 115.636 | 114.875 | 113.936 | |
8810 | 2022.01.13 17:45 | modify | 725 | 0.10 | 115.636 | 114.867 | 113.936 | |
8811 | 2022.01.13 18:05 | modify | 725 | 0.10 | 115.636 | 114.859 | 113.936 | |
8812 | 2022.01.13 18:10 | close | 725 | 0.10 | 114.082 | 114.859 | 113.936 | 122.55 | 16507.25 |
8813 | 2022.01.14 02:55 | buy | 726 | 0.10 | 114.054 | 0.000 | 0.000 | |
8814 | 2022.01.14 02:55 | modify | 726 | 0.10 | 114.054 | 112.654 | 115.754 | |
8815 | 2022.01.14 22:00 | close | 726 | 0.10 | 114.146 | 112.654 | 115.754 | 8.06 | 16515.31 |
8816 | 2022.01.17 09:45 | buy | 727 | 0.10 | 114.454 | 0.000 | 0.000 | |
8817 | 2022.01.17 09:45 | modify | 727 | 0.10 | 114.454 | 113.054 | 116.154 | |
8818 | 2022.01.18 05:40 | modify | 727 | 0.10 | 114.454 | 114.223 | 116.154 | |
8819 | 2022.01.18 05:55 | modify | 727 | 0.10 | 114.454 | 114.266 | 116.154 | |
8820 | 2022.01.19 07:24 | s/l | 727 | 0.10 | 114.261 | 114.266 | 116.154 | -16.14 | 16499.16 |
8821 | 2022.01.20 02:50 | buy | 728 | 0.10 | 114.320 | 0.000 | 0.000 | |
8822 | 2022.01.20 02:50 | modify | 728 | 0.10 | 114.320 | 112.920 | 116.020 | |
8823 | 2022.01.21 22:00 | close | 728 | 0.10 | 113.670 | 112.920 | 116.020 | -56.82 | 16442.35 |
8824 | 2022.01.24 08:00 | buy | 729 | 0.10 | 113.804 | 0.000 | 0.000 | |
8825 | 2022.01.24 08:00 | modify | 729 | 0.10 | 113.804 | 112.404 | 115.504 | |
8826 | 2022.01.26 16:00 | modify | 729 | 0.10 | 113.804 | 113.554 | 115.504 | |
8827 | 2022.01.26 16:50 | modify | 729 | 0.10 | 113.804 | 113.600 | 115.504 | |
8828 | 2022.01.26 16:55 | modify | 729 | 0.10 | 113.804 | 113.608 | 115.504 | |
8829 | 2022.01.26 17:05 | modify | 729 | 0.10 | 113.804 | 113.616 | 115.504 | |
8830 | 2022.01.26 19:45 | modify | 729 | 0.10 | 113.804 | 113.623 | 115.504 | |
8831 | 2022.01.26 21:05 | modify | 729 | 0.10 | 113.804 | 113.711 | 115.504 | |
8832 | 2022.01.26 21:45 | modify | 729 | 0.10 | 113.804 | 113.876 | 115.504 | |
8833 | 2022.01.26 23:10 | modify | 729 | 0.10 | 113.804 | 113.883 | 115.504 | |
8834 | 2022.01.26 23:15 | modify | 729 | 0.10 | 113.804 | 113.884 | 115.504 | |
8835 | 2022.01.26 23:25 | modify | 729 | 0.10 | 113.804 | 113.914 | 115.504 | |
8836 | 2022.01.26 23:30 | modify | 729 | 0.10 | 113.804 | 113.929 | 115.504 | |
8837 | 2022.01.26 23:35 | modify | 729 | 0.10 | 113.804 | 113.941 | 115.504 | |
8838 | 2022.01.27 01:10 | modify | 729 | 0.10 | 113.804 | 113.972 | 115.504 | |
8839 | 2022.01.27 01:15 | modify | 729 | 0.10 | 113.804 | 113.989 | 115.504 | |
8840 | 2022.01.27 02:05 | modify | 729 | 0.10 | 113.804 | 114.024 | 115.504 | |
8841 | 2022.01.27 10:15 | modify | 729 | 0.10 | 113.804 | 114.074 | 115.504 | |
8842 | 2022.01.27 10:20 | modify | 729 | 0.10 | 113.804 | 114.088 | 115.504 | |
8843 | 2022.01.27 10:35 | modify | 729 | 0.10 | 113.804 | 114.143 | 115.504 | |
8844 | 2022.01.27 10:40 | modify | 729 | 0.10 | 113.804 | 114.171 | 115.504 | |
8845 | 2022.01.27 10:45 | modify | 729 | 0.10 | 113.804 | 114.185 | 115.504 | |
8846 | 2022.01.27 11:05 | modify | 729 | 0.10 | 113.804 | 114.218 | 115.504 | |
8847 | 2022.01.27 11:15 | modify | 729 | 0.10 | 113.804 | 114.248 | 115.504 | |
8848 | 2022.01.27 11:20 | modify | 729 | 0.10 | 113.804 | 114.279 | 115.504 | |
8849 | 2022.01.27 12:05 | modify | 729 | 0.10 | 113.804 | 114.294 | 115.504 | |
8850 | 2022.01.27 12:10 | modify | 729 | 0.10 | 113.804 | 114.330 | 115.504 | |
8851 | 2022.01.27 12:25 | modify | 729 | 0.10 | 113.804 | 114.349 | 115.504 | |
8852 | 2022.01.27 12:30 | modify | 729 | 0.10 | 113.804 | 114.368 | 115.504 | |
8853 | 2022.01.27 12:35 | modify | 729 | 0.10 | 113.804 | 114.435 | 115.504 | |
8854 | 2022.01.27 13:05 | modify | 729 | 0.10 | 113.804 | 114.437 | 115.504 | |
8855 | 2022.01.27 13:10 | modify | 729 | 0.10 | 113.804 | 114.492 | 115.504 | |
8856 | 2022.01.27 14:40 | modify | 729 | 0.10 | 113.804 | 114.503 | 115.504 | |
8857 | 2022.01.27 14:50 | modify | 729 | 0.10 | 113.804 | 114.510 | 115.504 | |
8858 | 2022.01.27 14:55 | modify | 729 | 0.10 | 113.804 | 114.542 | 115.504 | |
8859 | 2022.01.27 15:00 | modify | 729 | 0.10 | 113.804 | 114.572 | 115.504 | |
8860 | 2022.01.27 15:05 | close | 729 | 0.10 | 115.350 | 114.572 | 115.504 | 135.89 | 16578.23 |
8861 | 2022.01.27 20:05 | buy | 730 | 0.10 | 115.317 | 0.000 | 0.000 | |
8862 | 2022.01.27 20:05 | modify | 730 | 0.10 | 115.317 | 113.917 | 117.017 | |
8863 | 2022.01.28 22:00 | close | 730 | 0.10 | 115.219 | 113.917 | 117.017 | -8.14 | 16570.10 |
8864 | 2022.01.31 06:40 | buy | 731 | 0.10 | 115.488 | 0.000 | 0.000 | |
8865 | 2022.01.31 06:40 | modify | 731 | 0.10 | 115.488 | 114.088 | 117.188 | |
8866 | 2022.02.04 22:00 | close | 731 | 0.10 | 115.265 | 114.088 | 117.188 | -17.11 | 16552.99 |
8867 | 2022.02.07 00:00 | buy | 732 | 0.10 | 115.254 | 0.000 | 0.000 | |
8868 | 2022.02.07 00:00 | modify | 732 | 0.10 | 115.254 | 113.854 | 116.954 | |
8869 | 2022.02.10 11:10 | modify | 732 | 0.10 | 115.254 | 115.030 | 116.954 | |
8870 | 2022.02.10 11:15 | modify | 732 | 0.10 | 115.254 | 115.069 | 116.954 | |
8871 | 2022.02.10 11:30 | modify | 732 | 0.10 | 115.254 | 115.095 | 116.954 | |
8872 | 2022.02.10 11:35 | modify | 732 | 0.10 | 115.254 | 115.109 | 116.954 | |
8873 | 2022.02.10 15:35 | modify | 732 | 0.10 | 115.254 | 115.379 | 116.954 | |
8874 | 2022.02.10 15:50 | modify | 732 | 0.10 | 115.254 | 115.388 | 116.954 | |
8875 | 2022.02.10 15:55 | modify | 732 | 0.10 | 115.254 | 115.428 | 116.954 | |
8876 | 2022.02.10 16:05 | modify | 732 | 0.10 | 115.254 | 115.476 | 116.954 | |
8877 | 2022.02.10 16:10 | modify | 732 | 0.10 | 115.254 | 115.495 | 116.954 | |
8878 | 2022.02.10 16:15 | modify | 732 | 0.10 | 115.254 | 115.536 | 116.954 | |
8879 | 2022.02.10 16:20 | modify | 732 | 0.10 | 115.254 | 115.564 | 116.954 | |
8880 | 2022.02.10 16:25 | modify | 732 | 0.10 | 115.254 | 115.565 | 116.954 | |
8881 | 2022.02.11 20:38 | s/l | 732 | 0.10 | 115.568 | 115.565 | 116.954 | 29.41 | 16582.40 |
8882 | 2022.02.14 07:30 | buy | 733 | 0.10 | 115.469 | 0.000 | 0.000 | |
8883 | 2022.02.14 07:30 | modify | 733 | 0.10 | 115.469 | 114.069 | 117.169 | |
8884 | 2022.02.18 22:00 | close | 733 | 0.10 | 115.076 | 114.069 | 117.169 | -31.91 | 16550.49 |
8885 | 2022.02.21 23:10 | sell | 734 | 0.10 | 114.827 | 0.000 | 0.000 | |
8886 | 2022.02.21 23:10 | modify | 734 | 0.10 | 114.827 | 116.227 | 113.127 | |
8887 | 2022.02.24 17:15 | close | 734 | 0.10 | 115.427 | 116.227 | 113.127 | -65.64 | 16484.85 |
8888 | 2022.02.25 00:00 | buy | 735 | 0.10 | 115.509 | 0.000 | 0.000 | |
8889 | 2022.02.25 00:00 | modify | 735 | 0.10 | 115.509 | 114.109 | 117.209 | |
8890 | 2022.02.25 22:00 | close | 735 | 0.10 | 115.590 | 114.109 | 117.209 | 7.01 | 16491.86 |
8891 | 2022.03.01 01:05 | sell | 736 | 0.10 | 115.083 | 0.000 | 0.000 | |
8892 | 2022.03.01 01:05 | modify | 736 | 0.10 | 115.083 | 116.483 | 113.383 | |
8893 | 2022.03.04 22:00 | close | 736 | 0.10 | 114.766 | 116.483 | 113.383 | 13.95 | 16505.81 |
8894 | 2022.03.07 21:40 | buy | 737 | 0.10 | 115.345 | 0.000 | 0.000 | |
8895 | 2022.03.07 21:40 | modify | 737 | 0.10 | 115.345 | 113.945 | 117.045 | |
8896 | 2022.03.09 02:25 | modify | 737 | 0.10 | 115.345 | 115.101 | 117.045 | |
8897 | 2022.03.09 02:55 | modify | 737 | 0.10 | 115.345 | 115.109 | 117.045 | |
8898 | 2022.03.09 03:05 | modify | 737 | 0.10 | 115.345 | 115.129 | 117.045 | |
8899 | 2022.03.09 03:20 | modify | 737 | 0.10 | 115.345 | 115.132 | 117.045 | |
8900 | 2022.03.09 03:25 | modify | 737 | 0.10 | 115.345 | 115.147 | 117.045 | |
8901 | 2022.03.09 03:30 | modify | 737 | 0.10 | 115.345 | 115.159 | 117.045 | |
8902 | 2022.03.09 13:30 | modify | 737 | 0.10 | 115.345 | 115.169 | 117.045 | |
8903 | 2022.03.09 13:40 | modify | 737 | 0.10 | 115.345 | 115.191 | 117.045 | |
8904 | 2022.03.10 02:40 | modify | 737 | 0.10 | 115.345 | 115.208 | 117.045 | |
8905 | 2022.03.10 02:45 | modify | 737 | 0.10 | 115.345 | 115.223 | 117.045 | |
8906 | 2022.03.10 02:50 | modify | 737 | 0.10 | 115.345 | 115.241 | 117.045 | |
8907 | 2022.03.10 03:15 | modify | 737 | 0.10 | 115.345 | 115.312 | 117.045 | |
8908 | 2022.03.10 03:25 | modify | 737 | 0.10 | 115.345 | 115.319 | 117.045 | |
8909 | 2022.03.10 04:20 | modify | 737 | 0.10 | 115.345 | 115.329 | 117.045 | |
8910 | 2022.03.10 04:55 | modify | 737 | 0.10 | 115.345 | 115.348 | 117.045 | |
8911 | 2022.03.10 05:05 | modify | 737 | 0.10 | 115.345 | 115.364 | 117.045 | |
8912 | 2022.03.10 05:15 | modify | 737 | 0.10 | 115.345 | 115.380 | 117.045 | |
8913 | 2022.03.10 05:20 | modify | 737 | 0.10 | 115.345 | 115.400 | 117.045 | |
8914 | 2022.03.10 05:25 | modify | 737 | 0.10 | 115.345 | 115.408 | 117.045 | |
8915 | 2022.03.10 05:35 | modify | 737 | 0.10 | 115.345 | 115.415 | 117.045 | |
8916 | 2022.03.10 05:40 | modify | 737 | 0.10 | 115.345 | 115.431 | 117.045 | |
8917 | 2022.03.10 17:00 | modify | 737 | 0.10 | 115.345 | 115.433 | 117.045 | |
8918 | 2022.03.11 01:30 | modify | 737 | 0.10 | 115.345 | 115.434 | 117.045 | |
8919 | 2022.03.11 01:35 | modify | 737 | 0.10 | 115.345 | 115.442 | 117.045 | |
8920 | 2022.03.11 01:50 | modify | 737 | 0.10 | 115.345 | 115.457 | 117.045 | |
8921 | 2022.03.11 02:35 | modify | 737 | 0.10 | 115.345 | 115.467 | 117.045 | |
8922 | 2022.03.11 02:40 | modify | 737 | 0.10 | 115.345 | 115.495 | 117.045 | |
8923 | 2022.03.11 02:45 | modify | 737 | 0.10 | 115.345 | 115.510 | 117.045 | |
8924 | 2022.03.11 02:50 | modify | 737 | 0.10 | 115.345 | 115.521 | 117.045 | |
8925 | 2022.03.11 02:55 | modify | 737 | 0.10 | 115.345 | 115.548 | 117.045 | |
8926 | 2022.03.11 03:00 | modify | 737 | 0.10 | 115.345 | 115.568 | 117.045 | |
8927 | 2022.03.11 03:05 | modify | 737 | 0.10 | 115.345 | 115.584 | 117.045 | |
8928 | 2022.03.11 05:35 | modify | 737 | 0.10 | 115.345 | 115.615 | 117.045 | |
8929 | 2022.03.11 05:45 | modify | 737 | 0.10 | 115.345 | 115.709 | 117.045 | |
8930 | 2022.03.11 05:50 | modify | 737 | 0.10 | 115.345 | 115.710 | 117.045 | |
8931 | 2022.03.11 06:15 | modify | 737 | 0.10 | 115.345 | 115.741 | 117.045 | |
8932 | 2022.03.11 06:25 | modify | 737 | 0.10 | 115.345 | 115.751 | 117.045 | |
8933 | 2022.03.11 06:45 | modify | 737 | 0.10 | 115.345 | 115.790 | 117.045 | |
8934 | 2022.03.11 06:50 | modify | 737 | 0.10 | 115.345 | 115.797 | 117.045 | |
8935 | 2022.03.11 06:55 | modify | 737 | 0.10 | 115.345 | 115.811 | 117.045 | |
8936 | 2022.03.11 07:15 | modify | 737 | 0.10 | 115.345 | 115.893 | 117.045 | |
8937 | 2022.03.11 07:20 | modify | 737 | 0.10 | 115.345 | 115.897 | 117.045 | |
8938 | 2022.03.11 07:25 | modify | 737 | 0.10 | 115.345 | 115.908 | 117.045 | |
8939 | 2022.03.11 07:30 | modify | 737 | 0.10 | 115.345 | 115.944 | 117.045 | |
8940 | 2022.03.11 07:35 | modify | 737 | 0.10 | 115.345 | 115.988 | 117.045 | |
8941 | 2022.03.11 09:05 | modify | 737 | 0.10 | 115.345 | 116.024 | 117.045 | |
8942 | 2022.03.11 09:25 | modify | 737 | 0.10 | 115.345 | 116.045 | 117.045 | |
8943 | 2022.03.11 10:15 | modify | 737 | 0.10 | 115.345 | 116.082 | 117.045 | |
8944 | 2022.03.11 10:20 | modify | 737 | 0.10 | 115.345 | 116.090 | 117.045 | |
8945 | 2022.03.11 10:40 | modify | 737 | 0.10 | 115.345 | 116.117 | 117.045 | |
8946 | 2022.03.11 10:45 | close | 737 | 0.10 | 116.894 | 116.117 | 117.045 | 134.74 | 16640.55 |
8947 | 2022.03.14 00:00 | buy | 738 | 0.10 | 117.331 | 0.000 | 0.000 | |
8948 | 2022.03.14 00:00 | modify | 738 | 0.10 | 117.331 | 115.931 | 119.031 | |
8949 | 2022.03.14 05:45 | modify | 738 | 0.10 | 117.331 | 117.123 | 119.031 | |
8950 | 2022.03.14 12:55 | modify | 738 | 0.10 | 117.331 | 117.137 | 119.031 | |
8951 | 2022.03.14 13:00 | modify | 738 | 0.10 | 117.331 | 117.163 | 119.031 | |
8952 | 2022.03.14 13:05 | modify | 738 | 0.10 | 117.331 | 117.211 | 119.031 | |
8953 | 2022.03.14 13:10 | modify | 738 | 0.10 | 117.331 | 117.250 | 119.031 | |
8954 | 2022.03.14 13:50 | modify | 738 | 0.10 | 117.331 | 117.256 | 119.031 | |
8955 | 2022.03.14 13:55 | modify | 738 | 0.10 | 117.331 | 117.304 | 119.031 | |
8956 | 2022.03.14 21:35 | modify | 738 | 0.10 | 117.331 | 117.307 | 119.031 | |
8957 | 2022.03.14 21:40 | modify | 738 | 0.10 | 117.331 | 117.313 | 119.031 | |
8958 | 2022.03.14 21:55 | modify | 738 | 0.10 | 117.331 | 117.317 | 119.031 | |
8959 | 2022.03.14 22:00 | modify | 738 | 0.10 | 117.331 | 117.347 | 119.031 | |
8960 | 2022.03.14 22:20 | modify | 738 | 0.10 | 117.331 | 117.350 | 119.031 | |
8961 | 2022.03.14 22:30 | modify | 738 | 0.10 | 117.331 | 117.362 | 119.031 | |
8962 | 2022.03.14 22:35 | modify | 738 | 0.10 | 117.331 | 117.368 | 119.031 | |
8963 | 2022.03.14 22:40 | modify | 738 | 0.10 | 117.331 | 117.375 | 119.031 | |
8964 | 2022.03.14 22:45 | modify | 738 | 0.10 | 117.331 | 117.380 | 119.031 | |
8965 | 2022.03.14 22:50 | modify | 738 | 0.10 | 117.331 | 117.429 | 119.031 | |
8966 | 2022.03.14 22:55 | modify | 738 | 0.10 | 117.331 | 117.433 | 119.031 | |
8967 | 2022.03.14 23:00 | modify | 738 | 0.10 | 117.331 | 117.437 | 119.031 | |
8968 | 2022.03.14 23:05 | modify | 738 | 0.10 | 117.331 | 117.443 | 119.031 | |
8969 | 2022.03.14 23:10 | modify | 738 | 0.10 | 117.331 | 117.464 | 119.031 | |
8970 | 2022.03.15 01:15 | modify | 738 | 0.10 | 117.331 | 117.495 | 119.031 | |
8971 | 2022.03.15 01:20 | modify | 738 | 0.10 | 117.331 | 117.513 | 119.031 | |
8972 | 2022.03.15 01:25 | modify | 738 | 0.10 | 117.331 | 117.542 | 119.031 | |
8973 | 2022.03.15 02:30 | modify | 738 | 0.10 | 117.331 | 117.544 | 119.031 | |
8974 | 2022.03.15 04:20 | modify | 738 | 0.10 | 117.331 | 117.595 | 119.031 | |
8975 | 2022.03.15 04:25 | modify | 738 | 0.10 | 117.331 | 117.635 | 119.031 | |
8976 | 2022.03.15 04:30 | modify | 738 | 0.10 | 117.331 | 117.664 | 119.031 | |
8977 | 2022.03.16 04:00 | modify | 738 | 0.10 | 117.331 | 117.669 | 119.031 | |
8978 | 2022.03.16 18:30 | modify | 738 | 0.10 | 117.331 | 117.726 | 119.031 | |
8979 | 2022.03.16 18:35 | modify | 738 | 0.10 | 117.331 | 117.735 | 119.031 | |
8980 | 2022.03.16 19:00 | modify | 738 | 0.10 | 117.331 | 117.746 | 119.031 | |
8981 | 2022.03.16 19:50 | modify | 738 | 0.10 | 117.331 | 117.766 | 119.031 | |
8982 | 2022.03.16 20:00 | modify | 738 | 0.10 | 117.331 | 117.825 | 119.031 | |
8983 | 2022.03.16 20:20 | modify | 738 | 0.10 | 117.331 | 117.830 | 119.031 | |
8984 | 2022.03.16 20:30 | modify | 738 | 0.10 | 117.331 | 117.856 | 119.031 | |
8985 | 2022.03.16 20:50 | modify | 738 | 0.10 | 117.331 | 117.874 | 119.031 | |
8986 | 2022.03.16 20:55 | modify | 738 | 0.10 | 117.331 | 117.878 | 119.031 | |
8987 | 2022.03.16 21:05 | modify | 738 | 0.10 | 117.331 | 118.025 | 119.031 | |
8988 | 2022.03.16 21:10 | modify | 738 | 0.10 | 117.331 | 118.116 | 119.031 | |
8989 | 2022.03.16 21:15 | close | 738 | 0.10 | 118.944 | 118.116 | 119.031 | 136.36 | 16776.91 |
8990 | 2022.03.17 04:40 | buy | 739 | 0.10 | 118.733 | 0.000 | 0.000 | |
8991 | 2022.03.17 04:40 | modify | 739 | 0.10 | 118.733 | 117.333 | 120.433 | |
8992 | 2022.03.18 16:10 | modify | 739 | 0.10 | 118.733 | 118.519 | 120.433 | |
8993 | 2022.03.18 16:15 | modify | 739 | 0.10 | 118.733 | 118.617 | 120.433 | |
8994 | 2022.03.18 16:25 | modify | 739 | 0.10 | 118.733 | 118.639 | 120.433 | |
8995 | 2022.03.18 23:00 | close | 739 | 0.10 | 119.133 | 118.639 | 120.433 | 33.95 | 16810.86 |
8996 | 2022.03.21 10:15 | buy | 740 | 0.10 | 119.218 | 0.000 | 0.000 | |
8997 | 2022.03.21 10:15 | modify | 740 | 0.10 | 119.218 | 117.818 | 120.918 | |
8998 | 2022.03.22 03:20 | modify | 740 | 0.10 | 119.218 | 119.000 | 120.918 | |
8999 | 2022.03.22 03:25 | modify | 740 | 0.10 | 119.218 | 119.045 | 120.918 | |
9000 | 2022.03.22 03:30 | modify | 740 | 0.10 | 119.218 | 119.052 | 120.918 | |
9001 | 2022.03.22 03:35 | modify | 740 | 0.10 | 119.218 | 119.111 | 120.918 | |
9002 | 2022.03.22 03:40 | modify | 740 | 0.10 | 119.218 | 119.121 | 120.918 | |
9003 | 2022.03.22 03:45 | modify | 740 | 0.10 | 119.218 | 119.226 | 120.918 | |
9004 | 2022.03.22 03:55 | modify | 740 | 0.10 | 119.218 | 119.262 | 120.918 | |
9005 | 2022.03.22 07:20 | modify | 740 | 0.10 | 119.218 | 119.393 | 120.918 | |
9006 | 2022.03.22 07:25 | modify | 740 | 0.10 | 119.218 | 119.536 | 120.918 | |
9007 | 2022.03.22 07:35 | modify | 740 | 0.10 | 119.218 | 119.554 | 120.918 | |
9008 | 2022.03.22 07:40 | modify | 740 | 0.10 | 119.218 | 119.655 | 120.918 | |
9009 | 2022.03.22 07:50 | modify | 740 | 0.10 | 119.218 | 119.665 | 120.918 | |
9010 | 2022.03.22 09:10 | modify | 740 | 0.10 | 119.218 | 119.680 | 120.918 | |
9011 | 2022.03.22 09:50 | modify | 740 | 0.10 | 119.218 | 119.683 | 120.918 | |
9012 | 2022.03.22 09:55 | modify | 740 | 0.10 | 119.218 | 119.719 | 120.918 | |
9013 | 2022.03.22 10:00 | modify | 740 | 0.10 | 119.218 | 119.723 | 120.918 | |
9014 | 2022.03.22 12:15 | modify | 740 | 0.10 | 119.218 | 119.724 | 120.918 | |
9015 | 2022.03.22 12:20 | modify | 740 | 0.10 | 119.218 | 119.820 | 120.918 | |
9016 | 2022.03.22 12:35 | modify | 740 | 0.10 | 119.218 | 119.874 | 120.918 | |
9017 | 2022.03.22 12:40 | modify | 740 | 0.10 | 119.218 | 119.882 | 120.918 | |
9018 | 2022.03.22 12:45 | modify | 740 | 0.10 | 119.218 | 119.940 | 120.918 | |
9019 | 2022.03.22 12:50 | modify | 740 | 0.10 | 119.218 | 119.977 | 120.918 | |
9020 | 2022.03.22 12:55 | close | 740 | 0.10 | 120.820 | 119.977 | 120.918 | 132.97 | 16943.84 |
9021 | 2022.03.22 15:45 | buy | 741 | 0.10 | 120.679 | 0.000 | 0.000 | |
9022 | 2022.03.22 15:45 | modify | 741 | 0.10 | 120.679 | 119.279 | 122.379 | |
9023 | 2022.03.23 02:00 | modify | 741 | 0.10 | 120.679 | 120.440 | 122.379 | |
9024 | 2022.03.23 02:10 | modify | 741 | 0.10 | 120.679 | 120.463 | 122.379 | |
9025 | 2022.03.23 03:00 | modify | 741 | 0.10 | 120.679 | 120.588 | 122.379 | |
9026 | 2022.03.24 08:40 | modify | 741 | 0.10 | 120.679 | 120.600 | 122.379 | |
9027 | 2022.03.24 08:45 | modify | 741 | 0.10 | 120.679 | 120.626 | 122.379 | |
9028 | 2022.03.24 08:55 | modify | 741 | 0.10 | 120.679 | 120.696 | 122.379 | |
9029 | 2022.03.24 09:30 | modify | 741 | 0.10 | 120.679 | 120.733 | 122.379 | |
9030 | 2022.03.24 09:40 | modify | 741 | 0.10 | 120.679 | 120.738 | 122.379 | |
9031 | 2022.03.24 09:50 | modify | 741 | 0.10 | 120.679 | 120.774 | 122.379 | |
9032 | 2022.03.24 10:00 | modify | 741 | 0.10 | 120.679 | 120.833 | 122.379 | |
9033 | 2022.03.24 10:10 | modify | 741 | 0.10 | 120.679 | 120.917 | 122.379 | |
9034 | 2022.03.24 10:20 | modify | 741 | 0.10 | 120.679 | 120.946 | 122.379 | |
9035 | 2022.03.24 10:30 | modify | 741 | 0.10 | 120.679 | 120.967 | 122.379 | |
9036 | 2022.03.24 12:10 | modify | 741 | 0.10 | 120.679 | 120.968 | 122.379 | |
9037 | 2022.03.24 16:15 | modify | 741 | 0.10 | 120.679 | 121.067 | 122.379 | |
9038 | 2022.03.24 16:20 | modify | 741 | 0.10 | 120.679 | 121.094 | 122.379 | |
9039 | 2022.03.24 16:25 | modify | 741 | 0.10 | 120.679 | 121.162 | 122.379 | |
9040 | 2022.03.24 16:55 | modify | 741 | 0.10 | 120.679 | 121.208 | 122.379 | |
9041 | 2022.03.24 17:00 | modify | 741 | 0.10 | 120.679 | 121.222 | 122.379 | |
9042 | 2022.03.24 17:05 | modify | 741 | 0.10 | 120.679 | 121.235 | 122.379 | |
9043 | 2022.03.24 18:50 | modify | 741 | 0.10 | 120.679 | 121.311 | 122.379 | |
9044 | 2022.03.24 18:55 | modify | 741 | 0.10 | 120.679 | 121.357 | 122.379 | |
9045 | 2022.03.24 19:25 | modify | 741 | 0.10 | 120.679 | 121.403 | 122.379 | |
9046 | 2022.03.24 19:30 | modify | 741 | 0.10 | 120.679 | 121.413 | 122.379 | |
9047 | 2022.03.24 19:35 | close | 741 | 0.10 | 122.247 | 121.413 | 122.379 | 129.75 | 17073.59 |
9048 | 2022.03.24 22:00 | buy | 742 | 0.10 | 122.256 | 0.000 | 0.000 | |
9049 | 2022.03.24 22:00 | modify | 742 | 0.10 | 122.256 | 120.856 | 123.956 | |
9050 | 2022.03.25 07:20 | close | 742 | 0.10 | 121.294 | 120.856 | 123.956 | -78.93 | 16994.66 |
9051 | 2022.03.28 00:00 | buy | 743 | 0.10 | 122.016 | 0.000 | 0.000 | |
9052 | 2022.03.28 00:00 | modify | 743 | 0.10 | 122.016 | 120.616 | 123.716 | |
9053 | 2022.03.28 04:15 | modify | 743 | 0.10 | 122.016 | 121.839 | 123.716 | |
9054 | 2022.03.28 04:20 | modify | 743 | 0.10 | 122.016 | 121.911 | 123.716 | |
9055 | 2022.03.28 04:25 | modify | 743 | 0.10 | 122.016 | 122.131 | 123.716 | |
9056 | 2022.03.28 04:50 | modify | 743 | 0.10 | 122.016 | 122.138 | 123.716 | |
9057 | 2022.03.28 04:55 | modify | 743 | 0.10 | 122.016 | 122.171 | 123.716 | |
9058 | 2022.03.28 05:00 | modify | 743 | 0.10 | 122.016 | 122.220 | 123.716 | |
9059 | 2022.03.28 06:50 | modify | 743 | 0.10 | 122.016 | 122.239 | 123.716 | |
9060 | 2022.03.28 06:55 | modify | 743 | 0.10 | 122.016 | 122.358 | 123.716 | |
9061 | 2022.03.28 08:15 | modify | 743 | 0.10 | 122.016 | 122.364 | 123.716 | |
9062 | 2022.03.28 08:35 | modify | 743 | 0.10 | 122.016 | 122.403 | 123.716 | |
9063 | 2022.03.28 08:45 | modify | 743 | 0.10 | 122.016 | 122.407 | 123.716 | |
9064 | 2022.03.28 08:50 | modify | 743 | 0.10 | 122.016 | 122.438 | 123.716 | |
9065 | 2022.03.28 08:55 | modify | 743 | 0.10 | 122.016 | 122.485 | 123.716 | |
9066 | 2022.03.28 10:00 | modify | 743 | 0.10 | 122.016 | 122.586 | 123.716 | |
9067 | 2022.03.28 10:05 | modify | 743 | 0.10 | 122.016 | 122.734 | 123.716 | |
9068 | 2022.03.28 10:10 | close | 743 | 0.10 | 123.603 | 122.734 | 123.716 | 128.39 | 17123.05 |
9069 | 2022.03.28 15:20 | buy | 744 | 0.10 | 123.722 | 0.000 | 0.000 | |
9070 | 2022.03.28 15:20 | modify | 744 | 0.10 | 123.722 | 122.322 | 125.422 | |
9071 | 2022.03.29 15:45 | close | 744 | 0.10 | 122.674 | 122.322 | 125.422 | -85.07 | 17037.99 |
9072 | 2022.03.30 03:15 | buy | 745 | 0.10 | 122.776 | 0.000 | 0.000 | |
9073 | 2022.03.30 03:15 | modify | 745 | 0.10 | 122.776 | 121.376 | 124.476 | |
9074 | 2022.03.30 04:20 | close | 745 | 0.10 | 122.072 | 121.376 | 124.476 | -57.67 | 16980.32 |
9075 | 2022.03.31 10:00 | buy | 746 | 0.10 | 121.588 | 0.000 | 0.000 | |
9076 | 2022.03.31 10:00 | modify | 746 | 0.10 | 121.588 | 120.188 | 123.288 | |
9077 | 2022.03.31 11:55 | modify | 746 | 0.10 | 121.588 | 121.377 | 123.288 | |
9078 | 2022.03.31 12:00 | modify | 746 | 0.10 | 121.588 | 121.427 | 123.288 | |
9079 | 2022.03.31 17:54 | s/l | 746 | 0.10 | 121.437 | 121.427 | 123.288 | -12.44 | 16967.88 |
9080 | 2022.04.01 08:35 | buy | 747 | 0.10 | 122.409 | 0.000 | 0.000 | |
9081 | 2022.04.01 08:35 | modify | 747 | 0.10 | 122.409 | 121.009 | 124.109 | |
9082 | 2022.04.01 16:25 | modify | 747 | 0.10 | 122.409 | 122.183 | 124.109 | |
9083 | 2022.04.01 16:30 | modify | 747 | 0.10 | 122.409 | 122.233 | 124.109 | |
9084 | 2022.04.01 23:00 | close | 747 | 0.10 | 122.532 | 122.233 | 124.109 | 10.04 | 16977.92 |
9085 | 2022.04.06 00:16 | buy | 748 | 0.10 | 123.553 | 0.000 | 0.000 | |
9086 | 2022.04.06 00:16 | modify | 748 | 0.10 | 123.553 | 122.153 | 125.253 | |
9087 | 2022.04.08 01:45 | modify | 748 | 0.10 | 123.553 | 123.388 | 125.253 | |
9088 | 2022.04.08 01:50 | modify | 748 | 0.10 | 123.553 | 123.413 | 125.253 | |
9089 | 2022.04.08 14:20 | modify | 748 | 0.10 | 123.553 | 123.421 | 125.253 | |
9090 | 2022.04.08 14:25 | modify | 748 | 0.10 | 123.553 | 123.433 | 125.253 | |
9091 | 2022.04.08 14:55 | modify | 748 | 0.10 | 123.553 | 123.436 | 125.253 | |
9092 | 2022.04.08 15:30 | modify | 748 | 0.10 | 123.553 | 123.506 | 125.253 | |
9093 | 2022.04.08 15:35 | modify | 748 | 0.10 | 123.553 | 123.611 | 125.253 | |
9094 | 2022.04.08 15:45 | modify | 748 | 0.10 | 123.553 | 123.620 | 125.253 | |
9095 | 2022.04.08 15:55 | modify | 748 | 0.10 | 123.553 | 123.650 | 125.253 | |
9096 | 2022.04.08 16:05 | modify | 748 | 0.10 | 123.553 | 123.670 | 125.253 | |
9097 | 2022.04.08 16:10 | modify | 748 | 0.10 | 123.553 | 123.724 | 125.253 | |
9098 | 2022.04.08 16:15 | modify | 748 | 0.10 | 123.553 | 123.731 | 125.253 | |
9099 | 2022.04.08 16:20 | modify | 748 | 0.10 | 123.553 | 123.783 | 125.253 | |
9100 | 2022.04.08 16:25 | modify | 748 | 0.10 | 123.553 | 123.891 | 125.253 | |
9101 | 2022.04.08 23:00 | close | 748 | 0.10 | 124.355 | 123.891 | 125.253 | 65.98 | 17043.90 |
9102 | 2022.04.11 16:45 | buy | 749 | 0.10 | 125.445 | 0.000 | 0.000 | |
9103 | 2022.04.11 16:45 | modify | 749 | 0.10 | 125.445 | 124.045 | 127.145 | |
9104 | 2022.04.13 09:25 | modify | 749 | 0.10 | 125.445 | 125.207 | 127.145 | |
9105 | 2022.04.13 09:30 | modify | 749 | 0.10 | 125.445 | 125.383 | 127.145 | |
9106 | 2022.04.13 09:55 | modify | 749 | 0.10 | 125.445 | 125.416 | 127.145 | |
9107 | 2022.04.13 10:10 | modify | 749 | 0.10 | 125.445 | 125.472 | 127.145 | |
9108 | 2022.04.13 19:01 | s/l | 749 | 0.10 | 125.469 | 125.472 | 127.145 | 2.66 | 17046.56 |
9109 | 2022.04.14 22:50 | buy | 750 | 0.10 | 125.948 | 0.000 | 0.000 | |
9110 | 2022.04.14 22:50 | modify | 750 | 0.10 | 125.948 | 124.548 | 127.648 | |
9111 | 2022.04.15 08:50 | modify | 750 | 0.10 | 125.948 | 125.704 | 127.648 | |
9112 | 2022.04.15 09:10 | modify | 750 | 0.10 | 125.948 | 125.710 | 127.648 | |
9113 | 2022.04.15 09:15 | modify | 750 | 0.10 | 125.948 | 125.729 | 127.648 | |
9114 | 2022.04.15 09:20 | modify | 750 | 0.10 | 125.948 | 125.808 | 127.648 | |
9115 | 2022.04.15 09:30 | modify | 750 | 0.10 | 125.948 | 125.809 | 127.648 | |
9116 | 2022.04.15 09:35 | modify | 750 | 0.10 | 125.948 | 125.857 | 127.648 | |
9117 | 2022.04.15 09:45 | modify | 750 | 0.10 | 125.948 | 125.887 | 127.648 | |
9118 | 2022.04.15 23:00 | close | 750 | 0.10 | 126.367 | 125.887 | 127.648 | 33.52 | 17080.08 |
9119 | 2022.04.18 04:25 | buy | 751 | 0.10 | 126.350 | 0.000 | 0.000 | |
9120 | 2022.04.18 04:25 | modify | 751 | 0.10 | 126.350 | 124.950 | 128.050 | |
9121 | 2022.04.18 19:25 | modify | 751 | 0.10 | 126.350 | 126.130 | 128.050 | |
9122 | 2022.04.18 19:30 | modify | 751 | 0.10 | 126.350 | 126.131 | 128.050 | |
9123 | 2022.04.18 19:35 | modify | 751 | 0.10 | 126.350 | 126.133 | 128.050 | |
9124 | 2022.04.18 19:45 | modify | 751 | 0.10 | 126.350 | 126.152 | 128.050 | |
9125 | 2022.04.18 19:50 | modify | 751 | 0.10 | 126.350 | 126.168 | 128.050 | |
9126 | 2022.04.18 19:55 | modify | 751 | 0.10 | 126.350 | 126.191 | 128.050 | |
9127 | 2022.04.18 20:00 | modify | 751 | 0.10 | 126.350 | 126.211 | 128.050 | |
9128 | 2022.04.18 22:00 | modify | 751 | 0.10 | 126.350 | 126.227 | 128.050 | |
9129 | 2022.04.18 23:35 | modify | 751 | 0.10 | 126.350 | 126.229 | 128.050 | |
9130 | 2022.04.18 23:45 | modify | 751 | 0.10 | 126.350 | 126.237 | 128.050 | |
9131 | 2022.04.18 23:55 | modify | 751 | 0.10 | 126.350 | 126.244 | 128.050 | |
9132 | 2022.04.19 00:55 | modify | 751 | 0.10 | 126.350 | 126.247 | 128.050 | |
9133 | 2022.04.19 01:00 | modify | 751 | 0.10 | 126.350 | 126.324 | 128.050 | |
9134 | 2022.04.19 01:05 | modify | 751 | 0.10 | 126.350 | 126.351 | 128.050 | |
9135 | 2022.04.19 02:10 | modify | 751 | 0.10 | 126.350 | 126.410 | 128.050 | |
9136 | 2022.04.19 02:35 | modify | 751 | 0.10 | 126.350 | 126.429 | 128.050 | |
9137 | 2022.04.19 02:40 | modify | 751 | 0.10 | 126.350 | 126.442 | 128.050 | |
9138 | 2022.04.19 03:45 | modify | 751 | 0.10 | 126.350 | 126.527 | 128.050 | |
9139 | 2022.04.19 03:55 | modify | 751 | 0.10 | 126.350 | 126.570 | 128.050 | |
9140 | 2022.04.19 04:10 | modify | 751 | 0.10 | 126.350 | 126.627 | 128.050 | |
9141 | 2022.04.19 04:15 | modify | 751 | 0.10 | 126.350 | 126.675 | 128.050 | |
9142 | 2022.04.19 04:20 | modify | 751 | 0.10 | 126.350 | 126.678 | 128.050 | |
9143 | 2022.04.19 04:40 | modify | 751 | 0.10 | 126.350 | 126.779 | 128.050 | |
9144 | 2022.04.19 05:10 | modify | 751 | 0.10 | 126.350 | 126.861 | 128.050 | |
9145 | 2022.04.19 05:20 | modify | 751 | 0.10 | 126.350 | 126.869 | 128.050 | |
9146 | 2022.04.19 05:25 | modify | 751 | 0.10 | 126.350 | 126.870 | 128.050 | |
9147 | 2022.04.19 05:30 | modify | 751 | 0.10 | 126.350 | 126.925 | 128.050 | |
9148 | 2022.04.19 05:35 | modify | 751 | 0.10 | 126.350 | 127.014 | 128.050 | |
9149 | 2022.04.19 05:40 | modify | 751 | 0.10 | 126.350 | 127.037 | 128.050 | |
9150 | 2022.04.19 06:25 | modify | 751 | 0.10 | 126.350 | 127.087 | 128.050 | |
9151 | 2022.04.19 06:30 | modify | 751 | 0.10 | 126.350 | 127.116 | 128.050 | |
9152 | 2022.04.19 06:35 | close | 751 | 0.10 | 127.940 | 127.116 | 128.050 | 124.65 | 17204.73 |
9153 | 2022.04.19 10:15 | buy | 752 | 0.10 | 127.893 | 0.000 | 0.000 | |
9154 | 2022.04.19 10:15 | modify | 752 | 0.10 | 127.893 | 126.493 | 129.593 | |
9155 | 2022.04.19 11:45 | modify | 752 | 0.10 | 127.893 | 127.691 | 129.593 | |
9156 | 2022.04.19 16:00 | modify | 752 | 0.10 | 127.893 | 127.709 | 129.593 | |
9157 | 2022.04.19 16:05 | modify | 752 | 0.10 | 127.893 | 127.924 | 129.593 | |
9158 | 2022.04.19 16:10 | modify | 752 | 0.10 | 127.893 | 127.953 | 129.593 | |
9159 | 2022.04.19 17:35 | modify | 752 | 0.10 | 127.893 | 127.971 | 129.593 | |
9160 | 2022.04.19 17:40 | modify | 752 | 0.10 | 127.893 | 128.005 | 129.593 | |
9161 | 2022.04.19 18:00 | modify | 752 | 0.10 | 127.893 | 128.081 | 129.593 | |
9162 | 2022.04.19 22:30 | modify | 752 | 0.10 | 127.893 | 128.186 | 129.593 | |
9163 | 2022.04.19 22:35 | modify | 752 | 0.10 | 127.893 | 128.198 | 129.593 | |
9164 | 2022.04.20 01:05 | modify | 752 | 0.10 | 127.893 | 128.333 | 129.593 | |
9165 | 2022.04.20 01:15 | modify | 752 | 0.10 | 127.893 | 128.338 | 129.593 | |
9166 | 2022.04.20 01:20 | modify | 752 | 0.10 | 127.893 | 128.543 | 129.593 | |
9167 | 2022.04.20 01:30 | modify | 752 | 0.10 | 127.893 | 128.633 | 129.593 | |
9168 | 2022.04.20 03:55 | modify | 752 | 0.10 | 127.893 | 128.653 | 129.593 | |
9169 | 2022.04.20 05:25 | s/l | 752 | 0.10 | 128.663 | 128.653 | 129.593 | 60.22 | 17264.96 |
9170 | 2022.04.21 07:05 | buy | 753 | 0.10 | 128.290 | 0.000 | 0.000 | |
9171 | 2022.04.21 07:05 | modify | 753 | 0.10 | 128.290 | 126.890 | 129.990 | |
9172 | 2022.04.22 18:15 | modify | 753 | 0.10 | 128.290 | 128.250 | 129.990 | |
9173 | 2022.04.22 23:00 | close | 753 | 0.10 | 128.534 | 128.250 | 129.990 | 19.35 | 17284.31 |
9174 | 2022.04.26 01:35 | buy | 754 | 0.10 | 128.046 | 0.000 | 0.000 | |
9175 | 2022.04.26 01:35 | modify | 754 | 0.10 | 128.046 | 126.646 | 129.746 | |
9176 | 2022.04.27 18:35 | modify | 754 | 0.10 | 128.046 | 127.814 | 129.746 | |
9177 | 2022.04.28 03:35 | modify | 754 | 0.10 | 128.046 | 127.868 | 129.746 | |
9178 | 2022.04.28 03:40 | modify | 754 | 0.10 | 128.046 | 127.870 | 129.746 | |
9179 | 2022.04.28 03:45 | modify | 754 | 0.10 | 128.046 | 127.923 | 129.746 | |
9180 | 2022.04.28 03:55 | modify | 754 | 0.10 | 128.046 | 128.054 | 129.746 | |
9181 | 2022.04.28 04:00 | modify | 754 | 0.10 | 128.046 | 128.068 | 129.746 | |
9182 | 2022.04.28 04:05 | modify | 754 | 0.10 | 128.046 | 128.086 | 129.746 | |
9183 | 2022.04.28 04:10 | modify | 754 | 0.10 | 128.046 | 128.115 | 129.746 | |
9184 | 2022.04.28 06:10 | modify | 754 | 0.10 | 128.046 | 128.243 | 129.746 | |
9185 | 2022.04.28 06:15 | modify | 754 | 0.10 | 128.046 | 128.767 | 129.746 | |
9186 | 2022.04.28 06:20 | close | 754 | 0.10 | 129.638 | 128.767 | 129.746 | 124.29 | 17408.60 |
9187 | 2022.04.28 13:30 | buy | 755 | 0.10 | 130.214 | 0.000 | 0.000 | |
9188 | 2022.04.28 13:30 | modify | 755 | 0.10 | 130.214 | 128.814 | 131.914 | |
9189 | 2022.04.28 14:40 | modify | 755 | 0.10 | 130.214 | 130.012 | 131.914 | |
9190 | 2022.04.28 14:50 | modify | 755 | 0.10 | 130.214 | 130.034 | 131.914 | |
9191 | 2022.04.28 14:55 | modify | 755 | 0.10 | 130.214 | 130.062 | 131.914 | |
9192 | 2022.04.28 15:00 | modify | 755 | 0.10 | 130.214 | 130.166 | 131.914 | |
9193 | 2022.04.28 17:15 | modify | 755 | 0.10 | 130.214 | 130.223 | 131.914 | |
9194 | 2022.04.28 17:20 | modify | 755 | 0.10 | 130.214 | 130.477 | 131.914 | |
9195 | 2022.04.29 04:11 | s/l | 755 | 0.10 | 130.470 | 130.477 | 131.914 | 19.99 | 17428.60 |
9196 | 2022.05.02 03:15 | buy | 756 | 0.10 | 129.671 | 0.000 | 0.000 | |
9197 | 2022.05.02 03:15 | modify | 756 | 0.10 | 129.671 | 128.271 | 131.371 | |
9198 | 2022.05.02 04:55 | modify | 756 | 0.10 | 129.671 | 129.422 | 131.371 | |
9199 | 2022.05.02 05:00 | modify | 756 | 0.10 | 129.671 | 129.429 | 131.371 | |
9200 | 2022.05.02 05:15 | modify | 756 | 0.10 | 129.671 | 129.437 | 131.371 | |
9201 | 2022.05.02 06:05 | modify | 756 | 0.10 | 129.671 | 129.445 | 131.371 | |
9202 | 2022.05.02 06:10 | modify | 756 | 0.10 | 129.671 | 129.453 | 131.371 | |
9203 | 2022.05.02 06:20 | modify | 756 | 0.10 | 129.671 | 129.521 | 131.371 | |
9204 | 2022.05.02 06:30 | modify | 756 | 0.10 | 129.671 | 129.593 | 131.371 | |
9205 | 2022.05.02 07:40 | modify | 756 | 0.10 | 129.671 | 129.619 | 131.371 | |
9206 | 2022.05.02 08:00 | modify | 756 | 0.10 | 129.671 | 129.634 | 131.371 | |
9207 | 2022.05.02 08:30 | modify | 756 | 0.10 | 129.671 | 129.637 | 131.371 | |
9208 | 2022.05.02 08:45 | modify | 756 | 0.10 | 129.671 | 129.646 | 131.371 | |
9209 | 2022.05.02 09:00 | modify | 756 | 0.10 | 129.671 | 129.656 | 131.371 | |
9210 | 2022.05.02 09:05 | modify | 756 | 0.10 | 129.671 | 129.687 | 131.371 | |
9211 | 2022.05.02 09:10 | modify | 756 | 0.10 | 129.671 | 129.695 | 131.371 | |
9212 | 2022.05.04 21:46 | s/l | 756 | 0.10 | 129.687 | 129.695 | 131.371 | 1.98 | 17430.57 |
9213 | 2022.05.05 21:50 | buy | 757 | 0.10 | 130.379 | 0.000 | 0.000 | |
9214 | 2022.05.05 21:50 | modify | 757 | 0.10 | 130.379 | 128.979 | 132.079 | |
9215 | 2022.05.06 23:00 | close | 757 | 0.10 | 130.536 | 128.979 | 132.079 | 12.40 | 17442.98 |
9216 | 2022.05.09 00:00 | buy | 758 | 0.10 | 130.508 | 0.000 | 0.000 | |
9217 | 2022.05.09 00:00 | modify | 758 | 0.10 | 130.508 | 129.108 | 132.208 | |
9218 | 2022.05.09 08:05 | modify | 758 | 0.10 | 130.508 | 130.324 | 132.208 | |
9219 | 2022.05.09 08:10 | modify | 758 | 0.10 | 130.508 | 130.351 | 132.208 | |
9220 | 2022.05.09 09:40 | modify | 758 | 0.10 | 130.508 | 130.362 | 132.208 | |
9221 | 2022.05.09 09:45 | modify | 758 | 0.10 | 130.508 | 130.418 | 132.208 | |
9222 | 2022.05.09 09:50 | modify | 758 | 0.10 | 130.508 | 130.427 | 132.208 | |
9223 | 2022.05.09 09:55 | modify | 758 | 0.10 | 130.508 | 130.581 | 132.208 | |
9224 | 2022.05.09 15:33 | s/l | 758 | 0.10 | 130.586 | 130.581 | 132.208 | 5.97 | 17448.95 |
9225 | 2022.05.11 01:05 | buy | 759 | 0.10 | 130.374 | 0.000 | 0.000 | |
9226 | 2022.05.11 01:05 | modify | 759 | 0.10 | 130.374 | 128.974 | 132.074 | |
9227 | 2022.05.11 12:15 | close | 759 | 0.10 | 129.609 | 128.974 | 132.074 | -59.02 | 17389.93 |
9228 | 2022.05.13 03:15 | buy | 760 | 0.10 | 128.379 | 0.000 | 0.000 | |
9229 | 2022.05.13 03:15 | modify | 760 | 0.10 | 128.379 | 126.979 | 130.079 | |
9230 | 2022.05.13 04:20 | modify | 760 | 0.10 | 128.379 | 128.375 | 130.079 | |
9231 | 2022.05.13 04:25 | modify | 760 | 0.10 | 128.379 | 128.416 | 130.079 | |
9232 | 2022.05.13 04:30 | modify | 760 | 0.10 | 128.379 | 128.510 | 130.079 | |
9233 | 2022.05.13 10:02 | s/l | 760 | 0.10 | 128.508 | 128.510 | 130.079 | 10.03 | 17399.96 |
9234 | 2022.05.16 04:30 | buy | 761 | 0.10 | 129.272 | 0.000 | 0.000 | |
9235 | 2022.05.16 04:30 | modify | 761 | 0.10 | 129.272 | 127.872 | 130.972 | |
9236 | 2022.05.18 16:45 | close | 761 | 0.10 | 128.520 | 127.872 | 130.972 | -57.76 | 17342.19 |
9237 | 2022.05.19 01:05 | sell | 762 | 0.10 | 128.317 | 0.000 | 0.000 | |
9238 | 2022.05.19 01:05 | modify | 762 | 0.10 | 128.317 | 129.717 | 126.617 | |
9239 | 2022.05.19 12:25 | modify | 762 | 0.10 | 128.317 | 128.548 | 126.617 | |
9240 | 2022.05.19 12:30 | modify | 762 | 0.10 | 128.317 | 128.545 | 126.617 | |
9241 | 2022.05.19 12:55 | modify | 762 | 0.10 | 128.317 | 128.491 | 126.617 | |
9242 | 2022.05.19 13:00 | modify | 762 | 0.10 | 128.317 | 128.379 | 126.617 | |
9243 | 2022.05.19 15:35 | modify | 762 | 0.10 | 128.317 | 128.162 | 126.617 | |
9244 | 2022.05.19 15:40 | modify | 762 | 0.10 | 128.317 | 128.021 | 126.617 | |
9245 | 2022.05.19 15:50 | modify | 762 | 0.10 | 128.317 | 127.959 | 126.617 | |
9246 | 2022.05.19 15:55 | modify | 762 | 0.10 | 128.317 | 127.929 | 126.617 | |
9247 | 2022.05.19 16:20 | modify | 762 | 0.10 | 128.317 | 127.826 | 126.617 | |
9248 | 2022.05.19 23:27 | s/l | 762 | 0.10 | 127.821 | 127.826 | 126.617 | 38.80 | 17380.99 |
9249 | 2022.05.20 06:50 | buy | 763 | 0.10 | 127.754 | 0.000 | 0.000 | |
9250 | 2022.05.20 06:50 | modify | 763 | 0.10 | 127.754 | 126.354 | 129.454 | |
9251 | 2022.05.20 12:15 | modify | 763 | 0.10 | 127.754 | 127.509 | 129.454 | |
9252 | 2022.05.20 23:00 | close | 763 | 0.10 | 127.864 | 127.509 | 129.454 | 8.60 | 17389.59 |
9253 | 2022.05.23 03:05 | buy | 764 | 0.10 | 127.754 | 0.000 | 0.000 | |
9254 | 2022.05.23 03:05 | modify | 764 | 0.10 | 127.754 | 126.354 | 129.454 | |
9255 | 2022.05.23 05:20 | close | 764 | 0.10 | 127.173 | 126.354 | 129.454 | -45.69 | 17343.90 |
9256 | 2022.05.24 00:07 | buy | 765 | 0.10 | 127.755 | 0.000 | 0.000 | |
9257 | 2022.05.24 00:07 | modify | 765 | 0.10 | 127.755 | 126.355 | 129.455 | |
9258 | 2022.05.24 16:40 | close | 765 | 0.10 | 126.796 | 126.355 | 129.455 | -75.64 | 17268.26 |
9259 | 2022.05.25 21:15 | buy | 766 | 0.10 | 127.278 | 0.000 | 0.000 | |
9260 | 2022.05.25 21:15 | modify | 766 | 0.10 | 127.278 | 125.878 | 128.978 | |
9261 | 2022.05.26 10:55 | close | 766 | 0.10 | 126.564 | 125.878 | 128.978 | -55.29 | 17212.98 |
9262 | 2022.05.26 20:30 | buy | 767 | 0.10 | 127.241 | 0.000 | 0.000 | |
9263 | 2022.05.26 20:30 | modify | 767 | 0.10 | 127.241 | 125.841 | 128.941 | |
9264 | 2022.05.27 23:00 | close | 767 | 0.10 | 127.117 | 125.841 | 128.941 | -9.38 | 17203.60 |
9265 | 2022.05.30 03:50 | buy | 768 | 0.10 | 127.141 | 0.000 | 0.000 | |
9266 | 2022.05.30 03:50 | modify | 768 | 0.10 | 127.141 | 125.741 | 128.841 | |
9267 | 2022.05.30 15:25 | modify | 768 | 0.10 | 127.141 | 126.900 | 128.841 | |
9268 | 2022.05.30 15:30 | modify | 768 | 0.10 | 127.141 | 126.921 | 128.841 | |
9269 | 2022.05.30 15:45 | modify | 768 | 0.10 | 127.141 | 126.979 | 128.841 | |
9270 | 2022.05.30 15:50 | modify | 768 | 0.10 | 127.141 | 127.054 | 128.841 | |
9271 | 2022.05.31 02:45 | modify | 768 | 0.10 | 127.141 | 127.084 | 128.841 | |
9272 | 2022.05.31 03:05 | modify | 768 | 0.10 | 127.141 | 127.194 | 128.841 | |
9273 | 2022.05.31 03:10 | modify | 768 | 0.10 | 127.141 | 127.230 | 128.841 | |
9274 | 2022.05.31 03:15 | modify | 768 | 0.10 | 127.141 | 127.298 | 128.841 | |
9275 | 2022.05.31 03:20 | modify | 768 | 0.10 | 127.141 | 127.327 | 128.841 | |
9276 | 2022.05.31 03:25 | modify | 768 | 0.10 | 127.141 | 127.386 | 128.841 | |
9277 | 2022.05.31 03:30 | modify | 768 | 0.10 | 127.141 | 127.494 | 128.841 | |
9278 | 2022.05.31 15:05 | modify | 768 | 0.10 | 127.141 | 127.520 | 128.841 | |
9279 | 2022.05.31 15:25 | modify | 768 | 0.10 | 127.141 | 127.616 | 128.841 | |
9280 | 2022.05.31 15:30 | modify | 768 | 0.10 | 127.141 | 127.652 | 128.841 | |
9281 | 2022.05.31 15:40 | modify | 768 | 0.10 | 127.141 | 127.734 | 128.841 | |
9282 | 2022.05.31 15:45 | modify | 768 | 0.10 | 127.141 | 127.803 | 128.841 | |
9283 | 2022.05.31 15:50 | modify | 768 | 0.10 | 127.141 | 127.811 | 128.841 | |
9284 | 2022.05.31 15:55 | modify | 768 | 0.10 | 127.141 | 127.871 | 128.841 | |
9285 | 2022.05.31 16:00 | modify | 768 | 0.10 | 127.141 | 127.910 | 128.841 | |
9286 | 2022.05.31 16:10 | modify | 768 | 0.10 | 127.141 | 127.927 | 128.841 | |
9287 | 2022.05.31 16:45 | close | 768 | 0.10 | 128.727 | 127.927 | 128.841 | 123.56 | 17327.16 |
9288 | 2022.05.31 20:25 | buy | 769 | 0.10 | 128.471 | 0.000 | 0.000 | |
9289 | 2022.05.31 20:25 | modify | 769 | 0.10 | 128.471 | 127.071 | 130.171 | |
9290 | 2022.06.01 04:20 | modify | 769 | 0.10 | 128.471 | 128.282 | 130.171 | |
9291 | 2022.06.01 04:25 | modify | 769 | 0.10 | 128.471 | 128.302 | 130.171 | |
9292 | 2022.06.01 04:30 | modify | 769 | 0.10 | 128.471 | 128.319 | 130.171 | |
9293 | 2022.06.01 04:35 | modify | 769 | 0.10 | 128.471 | 128.407 | 130.171 | |
9294 | 2022.06.01 07:05 | modify | 769 | 0.10 | 128.471 | 128.445 | 130.171 | |
9295 | 2022.06.01 07:10 | modify | 769 | 0.10 | 128.471 | 128.449 | 130.171 | |
9296 | 2022.06.01 07:55 | modify | 769 | 0.10 | 128.471 | 128.469 | 130.171 | |
9297 | 2022.06.01 08:00 | modify | 769 | 0.10 | 128.471 | 128.474 | 130.171 | |
9298 | 2022.06.01 08:10 | modify | 769 | 0.10 | 128.471 | 128.508 | 130.171 | |
9299 | 2022.06.01 08:45 | modify | 769 | 0.10 | 128.471 | 128.519 | 130.171 | |
9300 | 2022.06.01 09:45 | modify | 769 | 0.10 | 128.471 | 128.618 | 130.171 | |
9301 | 2022.06.01 10:00 | modify | 769 | 0.10 | 128.471 | 128.636 | 130.171 | |
9302 | 2022.06.01 10:05 | modify | 769 | 0.10 | 128.471 | 128.655 | 130.171 | |
9303 | 2022.06.01 10:10 | modify | 769 | 0.10 | 128.471 | 128.672 | 130.171 | |
9304 | 2022.06.01 10:20 | modify | 769 | 0.10 | 128.471 | 128.692 | 130.171 | |
9305 | 2022.06.01 10:25 | modify | 769 | 0.10 | 128.471 | 128.713 | 130.171 | |
9306 | 2022.06.01 10:35 | modify | 769 | 0.10 | 128.471 | 128.715 | 130.171 | |
9307 | 2022.06.01 10:40 | modify | 769 | 0.10 | 128.471 | 128.785 | 130.171 | |
9308 | 2022.06.01 14:25 | modify | 769 | 0.10 | 128.471 | 128.808 | 130.171 | |
9309 | 2022.06.01 14:35 | modify | 769 | 0.10 | 128.471 | 128.815 | 130.171 | |
9310 | 2022.06.01 14:40 | modify | 769 | 0.10 | 128.471 | 128.819 | 130.171 | |
9311 | 2022.06.01 17:05 | modify | 769 | 0.10 | 128.471 | 128.918 | 130.171 | |
9312 | 2022.06.01 17:15 | modify | 769 | 0.10 | 128.471 | 129.075 | 130.171 | |
9313 | 2022.06.01 17:20 | modify | 769 | 0.10 | 128.471 | 129.103 | 130.171 | |
9314 | 2022.06.01 17:25 | modify | 769 | 0.10 | 128.471 | 129.165 | 130.171 | |
9315 | 2022.06.01 17:30 | modify | 769 | 0.10 | 128.471 | 129.198 | 130.171 | |
9316 | 2022.06.01 18:05 | modify | 769 | 0.10 | 128.471 | 129.213 | 130.171 | |
9317 | 2022.06.01 18:25 | modify | 769 | 0.10 | 128.471 | 129.219 | 130.171 | |
9318 | 2022.06.01 18:40 | modify | 769 | 0.10 | 128.471 | 129.228 | 130.171 | |
9319 | 2022.06.01 18:45 | close | 769 | 0.10 | 130.040 | 129.228 | 130.171 | 121.03 | 17448.20 |
9320 | 2022.06.02 00:00 | buy | 770 | 0.10 | 130.090 | 0.000 | 0.000 | |
9321 | 2022.06.02 00:00 | modify | 770 | 0.10 | 130.090 | 128.690 | 131.790 | |
9322 | 2022.06.03 17:55 | modify | 770 | 0.10 | 130.090 | 129.952 | 131.790 | |
9323 | 2022.06.03 18:00 | modify | 770 | 0.10 | 130.090 | 129.957 | 131.790 | |
9324 | 2022.06.03 18:05 | modify | 770 | 0.10 | 130.090 | 129.978 | 131.790 | |
9325 | 2022.06.03 18:10 | modify | 770 | 0.10 | 130.090 | 129.979 | 131.790 | |
9326 | 2022.06.03 18:20 | modify | 770 | 0.10 | 130.090 | 129.982 | 131.790 | |
9327 | 2022.06.03 18:25 | modify | 770 | 0.10 | 130.090 | 129.986 | 131.790 | |
9328 | 2022.06.03 18:40 | modify | 770 | 0.10 | 130.090 | 130.023 | 131.790 | |
9329 | 2022.06.03 18:45 | modify | 770 | 0.10 | 130.090 | 130.060 | 131.790 | |
9330 | 2022.06.03 18:50 | modify | 770 | 0.10 | 130.090 | 130.120 | 131.790 | |
9331 | 2022.06.03 18:55 | modify | 770 | 0.10 | 130.090 | 130.213 | 131.790 | |
9332 | 2022.06.03 23:00 | close | 770 | 0.10 | 130.861 | 130.213 | 131.790 | 59.29 | 17507.49 |
9333 | 2022.06.07 10:10 | buy | 771 | 0.10 | 132.698 | 0.000 | 0.000 | |
9334 | 2022.06.07 10:10 | modify | 771 | 0.10 | 132.698 | 131.298 | 134.398 | |
9335 | 2022.06.08 08:00 | modify | 771 | 0.10 | 132.698 | 132.498 | 134.398 | |
9336 | 2022.06.08 09:55 | modify | 771 | 0.10 | 132.698 | 132.540 | 134.398 | |
9337 | 2022.06.08 10:00 | modify | 771 | 0.10 | 132.698 | 132.553 | 134.398 | |
9338 | 2022.06.08 10:15 | modify | 771 | 0.10 | 132.698 | 132.556 | 134.398 | |
9339 | 2022.06.08 10:20 | modify | 771 | 0.10 | 132.698 | 132.650 | 134.398 | |
9340 | 2022.06.08 10:25 | modify | 771 | 0.10 | 132.698 | 132.738 | 134.398 | |
9341 | 2022.06.08 10:55 | modify | 771 | 0.10 | 132.698 | 132.807 | 134.398 | |
9342 | 2022.06.08 11:00 | modify | 771 | 0.10 | 132.698 | 132.828 | 134.398 | |
9343 | 2022.06.08 11:05 | modify | 771 | 0.10 | 132.698 | 132.859 | 134.398 | |
9344 | 2022.06.08 11:10 | modify | 771 | 0.10 | 132.698 | 132.864 | 134.398 | |
9345 | 2022.06.08 11:15 | modify | 771 | 0.10 | 132.698 | 132.897 | 134.398 | |
9346 | 2022.06.08 11:20 | modify | 771 | 0.10 | 132.698 | 132.901 | 134.398 | |
9347 | 2022.06.08 11:35 | modify | 771 | 0.10 | 132.698 | 132.981 | 134.398 | |
9348 | 2022.06.08 11:40 | modify | 771 | 0.10 | 132.698 | 132.988 | 134.398 | |
9349 | 2022.06.08 11:45 | modify | 771 | 0.10 | 132.698 | 133.035 | 134.398 | |
9350 | 2022.06.08 12:00 | modify | 771 | 0.10 | 132.698 | 133.085 | 134.398 | |
9351 | 2022.06.08 13:25 | modify | 771 | 0.10 | 132.698 | 133.094 | 134.398 | |
9352 | 2022.06.08 13:30 | modify | 771 | 0.10 | 132.698 | 133.112 | 134.398 | |
9353 | 2022.06.08 13:35 | modify | 771 | 0.10 | 132.698 | 133.202 | 134.398 | |
9354 | 2022.06.08 13:40 | modify | 771 | 0.10 | 132.698 | 133.238 | 134.398 | |
9355 | 2022.06.08 13:50 | modify | 771 | 0.10 | 132.698 | 133.277 | 134.398 | |
9356 | 2022.06.08 14:40 | modify | 771 | 0.10 | 132.698 | 133.319 | 134.398 | |
9357 | 2022.06.08 15:25 | close | 771 | 0.10 | 134.262 | 133.319 | 134.398 | 116.86 | 17624.35 |
9358 | 2022.06.08 17:20 | buy | 772 | 0.10 | 133.834 | 0.000 | 0.000 | |
9359 | 2022.06.08 17:20 | modify | 772 | 0.10 | 133.834 | 132.434 | 135.534 | |
9360 | 2022.06.09 01:35 | modify | 772 | 0.10 | 133.834 | 133.613 | 135.534 | |
9361 | 2022.06.09 01:50 | modify | 772 | 0.10 | 133.834 | 133.651 | 135.534 | |
9362 | 2022.06.09 02:15 | modify | 772 | 0.10 | 133.834 | 133.713 | 135.534 | |
9363 | 2022.06.09 02:50 | modify | 772 | 0.10 | 133.834 | 133.757 | 135.534 | |
9364 | 2022.06.09 08:37 | s/l | 772 | 0.10 | 133.729 | 133.757 | 135.534 | -6.73 | 17617.62 |
9365 | 2022.06.10 03:05 | buy | 773 | 0.10 | 134.324 | 0.000 | 0.000 | |
9366 | 2022.06.10 03:05 | modify | 773 | 0.10 | 134.324 | 132.924 | 136.024 | |
9367 | 2022.06.10 23:00 | close | 773 | 0.10 | 134.389 | 132.924 | 136.024 | 4.84 | 17622.46 |
9368 | 2022.06.13 09:10 | buy | 774 | 0.10 | 134.637 | 0.000 | 0.000 | |
9369 | 2022.06.13 09:10 | modify | 774 | 0.10 | 134.637 | 133.237 | 136.337 | |
9370 | 2022.06.13 16:50 | close | 774 | 0.10 | 133.638 | 133.237 | 136.337 | -74.75 | 17547.71 |
9371 | 2022.06.14 01:35 | buy | 775 | 0.10 | 134.324 | 0.000 | 0.000 | |
9372 | 2022.06.14 01:35 | modify | 775 | 0.10 | 134.324 | 132.924 | 136.024 | |
9373 | 2022.06.14 18:15 | modify | 775 | 0.10 | 134.324 | 134.150 | 136.024 | |
9374 | 2022.06.14 18:40 | modify | 775 | 0.10 | 134.324 | 134.176 | 136.024 | |
9375 | 2022.06.14 18:50 | modify | 775 | 0.10 | 134.324 | 134.191 | 136.024 | |
9376 | 2022.06.14 19:20 | modify | 775 | 0.10 | 134.324 | 134.232 | 136.024 | |
9377 | 2022.06.14 19:25 | modify | 775 | 0.10 | 134.324 | 134.243 | 136.024 | |
9378 | 2022.06.14 21:50 | modify | 775 | 0.10 | 134.324 | 134.328 | 136.024 | |
9379 | 2022.06.14 21:55 | modify | 775 | 0.10 | 134.324 | 134.380 | 136.024 | |
9380 | 2022.06.14 22:00 | modify | 775 | 0.10 | 134.324 | 134.494 | 136.024 | |
9381 | 2022.06.14 22:05 | modify | 775 | 0.10 | 134.324 | 134.518 | 136.024 | |
9382 | 2022.06.14 22:10 | modify | 775 | 0.10 | 134.324 | 134.551 | 136.024 | |
9383 | 2022.06.14 22:20 | modify | 775 | 0.10 | 134.324 | 134.619 | 136.024 | |
9384 | 2022.06.14 23:45 | modify | 775 | 0.10 | 134.324 | 134.627 | 136.024 | |
9385 | 2022.06.14 23:50 | modify | 775 | 0.10 | 134.324 | 134.665 | 136.024 | |
9386 | 2022.06.14 23:55 | modify | 775 | 0.10 | 134.324 | 134.687 | 136.024 | |
9387 | 2022.06.15 00:00 | modify | 775 | 0.10 | 134.324 | 134.712 | 136.024 | |
9388 | 2022.06.15 00:55 | modify | 775 | 0.10 | 134.324 | 134.736 | 136.024 | |
9389 | 2022.06.15 01:00 | modify | 775 | 0.10 | 134.324 | 134.809 | 136.024 | |
9390 | 2022.06.15 08:13 | s/l | 775 | 0.10 | 134.804 | 134.809 | 136.024 | 35.98 | 17583.70 |
9391 | 2022.06.17 14:10 | buy | 776 | 0.10 | 134.405 | 0.000 | 0.000 | |
9392 | 2022.06.17 14:10 | modify | 776 | 0.10 | 134.405 | 133.005 | 136.105 | |
9393 | 2022.06.17 17:05 | modify | 776 | 0.10 | 134.405 | 134.159 | 136.105 | |
9394 | 2022.06.17 17:10 | modify | 776 | 0.10 | 134.405 | 134.176 | 136.105 | |
9395 | 2022.06.17 17:15 | modify | 776 | 0.10 | 134.405 | 134.298 | 136.105 | |
9396 | 2022.06.17 17:20 | modify | 776 | 0.10 | 134.405 | 134.415 | 136.105 | |
9397 | 2022.06.17 17:55 | modify | 776 | 0.10 | 134.405 | 134.542 | 136.105 | |
9398 | 2022.06.17 18:05 | modify | 776 | 0.10 | 134.405 | 134.628 | 136.105 | |
9399 | 2022.06.17 23:00 | close | 776 | 0.10 | 134.974 | 134.628 | 136.105 | 42.15 | 17625.85 |
9400 | 2022.06.20 04:20 | buy | 777 | 0.10 | 135.082 | 0.000 | 0.000 | |
9401 | 2022.06.20 04:20 | modify | 777 | 0.10 | 135.082 | 133.682 | 136.782 | |
9402 | 2022.06.21 14:00 | modify | 777 | 0.10 | 135.082 | 135.051 | 136.782 | |
9403 | 2022.06.21 14:10 | modify | 777 | 0.10 | 135.082 | 135.140 | 136.782 | |
9404 | 2022.06.21 14:15 | modify | 777 | 0.10 | 135.082 | 135.187 | 136.782 | |
9405 | 2022.06.21 14:30 | modify | 777 | 0.10 | 135.082 | 135.196 | 136.782 | |
9406 | 2022.06.21 14:35 | modify | 777 | 0.10 | 135.082 | 135.226 | 136.782 | |
9407 | 2022.06.21 14:50 | modify | 777 | 0.10 | 135.082 | 135.325 | 136.782 | |
9408 | 2022.06.21 14:55 | modify | 777 | 0.10 | 135.082 | 135.474 | 136.782 | |
9409 | 2022.06.21 15:05 | modify | 777 | 0.10 | 135.082 | 135.550 | 136.782 | |
9410 | 2022.06.21 19:30 | modify | 777 | 0.10 | 135.082 | 135.575 | 136.782 | |
9411 | 2022.06.21 19:35 | modify | 777 | 0.10 | 135.082 | 135.596 | 136.782 | |
9412 | 2022.06.21 19:50 | modify | 777 | 0.10 | 135.082 | 135.609 | 136.782 | |
9413 | 2022.06.21 20:00 | modify | 777 | 0.10 | 135.082 | 135.632 | 136.782 | |
9414 | 2022.06.21 20:10 | modify | 777 | 0.10 | 135.082 | 135.636 | 136.782 | |
9415 | 2022.06.21 20:15 | modify | 777 | 0.10 | 135.082 | 135.672 | 136.782 | |
9416 | 2022.06.21 20:20 | modify | 777 | 0.10 | 135.082 | 135.678 | 136.782 | |
9417 | 2022.06.21 21:30 | modify | 777 | 0.10 | 135.082 | 135.707 | 136.782 | |
9418 | 2022.06.21 21:35 | modify | 777 | 0.10 | 135.082 | 135.730 | 136.782 | |
9419 | 2022.06.21 21:45 | modify | 777 | 0.10 | 135.082 | 135.734 | 136.782 | |
9420 | 2022.06.21 21:50 | modify | 777 | 0.10 | 135.082 | 135.814 | 136.782 | |
9421 | 2022.06.21 21:55 | modify | 777 | 0.10 | 135.082 | 135.826 | 136.782 | |
9422 | 2022.06.21 22:50 | modify | 777 | 0.10 | 135.082 | 135.844 | 136.782 | |
9423 | 2022.06.21 23:00 | close | 777 | 0.10 | 136.666 | 135.844 | 136.782 | 116.27 | 17742.12 |
9424 | 2022.06.22 01:15 | buy | 778 | 0.10 | 136.590 | 0.000 | 0.000 | |
9425 | 2022.06.22 01:15 | modify | 778 | 0.10 | 136.590 | 135.190 | 138.290 | |
9426 | 2022.06.23 05:50 | close | 778 | 0.10 | 135.292 | 135.190 | 138.290 | -94.83 | 17647.29 |
9427 | 2022.06.24 16:55 | buy | 779 | 0.10 | 134.984 | 0.000 | 0.000 | |
9428 | 2022.06.24 16:55 | modify | 779 | 0.10 | 134.984 | 133.584 | 136.684 | |
9429 | 2022.06.24 23:00 | close | 779 | 0.10 | 135.201 | 133.584 | 136.684 | 16.06 | 17663.35 |
9430 | 2022.06.27 01:10 | buy | 780 | 0.10 | 135.146 | 0.000 | 0.000 | |
9431 | 2022.06.27 01:10 | modify | 780 | 0.10 | 135.146 | 133.746 | 136.846 | |
9432 | 2022.06.28 10:10 | modify | 780 | 0.10 | 135.146 | 134.971 | 136.846 | |
9433 | 2022.06.28 10:15 | modify | 780 | 0.10 | 135.146 | 134.987 | 136.846 | |
9434 | 2022.06.28 10:20 | modify | 780 | 0.10 | 135.146 | 134.999 | 136.846 | |
9435 | 2022.06.28 10:25 | modify | 780 | 0.10 | 135.146 | 135.040 | 136.846 | |
9436 | 2022.06.28 12:30 | modify | 780 | 0.10 | 135.146 | 135.111 | 136.846 | |
9437 | 2022.06.28 12:35 | modify | 780 | 0.10 | 135.146 | 135.112 | 136.846 | |
9438 | 2022.06.28 12:40 | modify | 780 | 0.10 | 135.146 | 135.161 | 136.846 | |
9439 | 2022.06.28 12:45 | modify | 780 | 0.10 | 135.146 | 135.169 | 136.846 | |
9440 | 2022.06.28 12:55 | modify | 780 | 0.10 | 135.146 | 135.208 | 136.846 | |
9441 | 2022.06.28 13:15 | modify | 780 | 0.10 | 135.146 | 135.211 | 136.846 | |
9442 | 2022.06.28 13:25 | modify | 780 | 0.10 | 135.146 | 135.222 | 136.846 | |
9443 | 2022.06.28 13:35 | modify | 780 | 0.10 | 135.146 | 135.309 | 136.846 | |
9444 | 2022.06.28 13:40 | modify | 780 | 0.10 | 135.146 | 135.402 | 136.846 | |
9445 | 2022.06.28 14:10 | modify | 780 | 0.10 | 135.146 | 135.420 | 136.846 | |
9446 | 2022.06.28 14:25 | modify | 780 | 0.10 | 135.146 | 135.438 | 136.846 | |
9447 | 2022.06.28 14:30 | modify | 780 | 0.10 | 135.146 | 135.441 | 136.846 | |
9448 | 2022.06.28 14:35 | modify | 780 | 0.10 | 135.146 | 135.482 | 136.846 | |
9449 | 2022.06.28 14:45 | modify | 780 | 0.10 | 135.146 | 135.485 | 136.846 | |
9450 | 2022.06.28 15:50 | modify | 780 | 0.10 | 135.146 | 135.505 | 136.846 | |
9451 | 2022.06.28 15:55 | modify | 780 | 0.10 | 135.146 | 135.518 | 136.846 | |
9452 | 2022.06.28 16:00 | modify | 780 | 0.10 | 135.146 | 135.519 | 136.846 | |
9453 | 2022.06.28 16:45 | modify | 780 | 0.10 | 135.146 | 135.533 | 136.846 | |
9454 | 2022.06.28 21:50 | modify | 780 | 0.10 | 135.146 | 135.609 | 136.846 | |
9455 | 2022.06.29 12:55 | modify | 780 | 0.10 | 135.146 | 135.692 | 136.846 | |
9456 | 2022.06.29 13:00 | modify | 780 | 0.10 | 135.146 | 135.769 | 136.846 | |
9457 | 2022.06.29 13:55 | modify | 780 | 0.10 | 135.146 | 135.808 | 136.846 | |
9458 | 2022.06.29 16:00 | modify | 780 | 0.10 | 135.146 | 135.820 | 136.846 | |
9459 | 2022.06.29 16:05 | modify | 780 | 0.10 | 135.146 | 135.936 | 136.846 | |
9460 | 2022.06.29 16:16 | t/p | 780 | 0.10 | 136.852 | 135.936 | 136.846 | 125.41 | 17788.76 |
9461 | 2022.06.29 18:50 | buy | 781 | 0.10 | 136.566 | 0.000 | 0.000 | |
9462 | 2022.06.29 18:50 | modify | 781 | 0.10 | 136.566 | 135.166 | 138.266 | |
9463 | 2022.07.01 05:55 | close | 781 | 0.10 | 135.256 | 135.166 | 138.266 | -95.37 | 17693.39 |
9464 | 2022.07.01 10:35 | sell | 782 | 0.10 | 135.112 | 0.000 | 0.000 | |
9465 | 2022.07.01 10:35 | modify | 782 | 0.10 | 135.112 | 136.512 | 133.412 | |
9466 | 2022.07.01 23:00 | close | 782 | 0.10 | 135.306 | 136.512 | 133.412 | -14.33 | 17679.06 |
9467 | 2022.07.04 11:30 | buy | 783 | 0.10 | 135.318 | 0.000 | 0.000 | |
9468 | 2022.07.04 11:30 | modify | 783 | 0.10 | 135.318 | 133.918 | 137.018 | |
9469 | 2022.07.05 02:10 | modify | 783 | 0.10 | 135.318 | 135.069 | 137.018 | |
9470 | 2022.07.05 02:15 | modify | 783 | 0.10 | 135.318 | 135.096 | 137.018 | |
9471 | 2022.07.05 02:20 | modify | 783 | 0.10 | 135.318 | 135.118 | 137.018 | |
9472 | 2022.07.05 02:35 | modify | 783 | 0.10 | 135.318 | 135.122 | 137.018 | |
9473 | 2022.07.05 02:40 | modify | 783 | 0.10 | 135.318 | 135.144 | 137.018 | |
9474 | 2022.07.05 02:45 | modify | 783 | 0.10 | 135.318 | 135.178 | 137.018 | |
9475 | 2022.07.05 03:35 | modify | 783 | 0.10 | 135.318 | 135.183 | 137.018 | |
9476 | 2022.07.05 03:40 | modify | 783 | 0.10 | 135.318 | 135.189 | 137.018 | |
9477 | 2022.07.05 03:45 | modify | 783 | 0.10 | 135.318 | 135.201 | 137.018 | |
9478 | 2022.07.05 03:50 | modify | 783 | 0.10 | 135.318 | 135.280 | 137.018 | |
9479 | 2022.07.05 03:55 | modify | 783 | 0.10 | 135.318 | 135.346 | 137.018 | |
9480 | 2022.07.05 04:20 | modify | 783 | 0.10 | 135.318 | 135.438 | 137.018 | |
9481 | 2022.07.05 04:35 | modify | 783 | 0.10 | 135.318 | 135.456 | 137.018 | |
9482 | 2022.07.05 04:40 | modify | 783 | 0.10 | 135.318 | 135.504 | 137.018 | |
9483 | 2022.07.05 04:45 | modify | 783 | 0.10 | 135.318 | 135.578 | 137.018 | |
9484 | 2022.07.05 04:50 | modify | 783 | 0.10 | 135.318 | 135.597 | 137.018 | |
9485 | 2022.07.05 11:43 | s/l | 783 | 0.10 | 135.590 | 135.597 | 137.018 | 20.43 | 17699.49 |
9486 | 2022.07.06 21:05 | buy | 784 | 0.10 | 135.647 | 0.000 | 0.000 | |
9487 | 2022.07.06 21:05 | modify | 784 | 0.10 | 135.647 | 134.247 | 137.347 | |
9488 | 2022.07.07 10:50 | modify | 784 | 0.10 | 135.647 | 135.405 | 137.347 | |
9489 | 2022.07.07 11:35 | modify | 784 | 0.10 | 135.647 | 135.452 | 137.347 | |
9490 | 2022.07.08 05:58 | s/l | 784 | 0.10 | 135.441 | 135.452 | 137.347 | -13.72 | 17685.78 |
9491 | 2022.07.11 10:15 | buy | 785 | 0.10 | 136.872 | 0.000 | 0.000 | |
9492 | 2022.07.11 10:15 | modify | 785 | 0.10 | 136.872 | 135.472 | 138.572 | |
9493 | 2022.07.11 15:10 | modify | 785 | 0.10 | 136.872 | 136.669 | 138.572 | |
9494 | 2022.07.11 15:15 | modify | 785 | 0.10 | 136.872 | 136.672 | 138.572 | |
9495 | 2022.07.11 15:35 | modify | 785 | 0.10 | 136.872 | 136.773 | 138.572 | |
9496 | 2022.07.11 15:40 | modify | 785 | 0.10 | 136.872 | 136.832 | 138.572 | |
9497 | 2022.07.11 15:45 | modify | 785 | 0.10 | 136.872 | 136.878 | 138.572 | |
9498 | 2022.07.11 16:05 | modify | 785 | 0.10 | 136.872 | 136.939 | 138.572 | |
9499 | 2022.07.11 16:10 | modify | 785 | 0.10 | 136.872 | 136.982 | 138.572 | |
9500 | 2022.07.12 12:53 | s/l | 785 | 0.10 | 136.972 | 136.982 | 138.572 | 7.67 | 17693.45 |
9501 | 2022.07.13 02:50 | buy | 786 | 0.10 | 136.727 | 0.000 | 0.000 | |
9502 | 2022.07.13 02:50 | modify | 786 | 0.10 | 136.727 | 135.327 | 138.427 | |
9503 | 2022.07.13 15:35 | modify | 786 | 0.10 | 136.727 | 136.881 | 138.427 | |
9504 | 2022.07.13 15:40 | modify | 786 | 0.10 | 136.727 | 136.887 | 138.427 | |
9505 | 2022.07.13 15:45 | modify | 786 | 0.10 | 136.727 | 136.924 | 138.427 | |
9506 | 2022.07.13 17:10 | modify | 786 | 0.10 | 136.727 | 137.016 | 138.427 | |
9507 | 2022.07.14 03:55 | modify | 786 | 0.10 | 136.727 | 137.183 | 138.427 | |
9508 | 2022.07.14 04:10 | modify | 786 | 0.10 | 136.727 | 137.237 | 138.427 | |
9509 | 2022.07.14 05:15 | modify | 786 | 0.10 | 136.727 | 137.300 | 138.427 | |
9510 | 2022.07.14 05:20 | modify | 786 | 0.10 | 136.727 | 137.341 | 138.427 | |
9511 | 2022.07.14 07:50 | modify | 786 | 0.10 | 136.727 | 137.459 | 138.427 | |
9512 | 2022.07.14 08:00 | modify | 786 | 0.10 | 136.727 | 137.484 | 138.427 | |
9513 | 2022.07.14 08:10 | close | 786 | 0.10 | 138.299 | 137.484 | 138.427 | 114.79 | 17808.24 |
9514 | 2022.07.14 18:35 | buy | 787 | 0.10 | 138.991 | 0.000 | 0.000 | |
9515 | 2022.07.14 18:35 | modify | 787 | 0.10 | 138.991 | 137.591 | 140.691 | |
9516 | 2022.07.15 23:00 | close | 787 | 0.10 | 138.541 | 137.591 | 140.691 | -32.11 | 17776.13 |
9517 | 2022.07.18 06:25 | sell | 788 | 0.10 | 138.242 | 0.000 | 0.000 | |
9518 | 2022.07.18 06:25 | modify | 788 | 0.10 | 138.242 | 139.642 | 136.542 | |
9519 | 2022.07.19 11:05 | modify | 788 | 0.10 | 138.242 | 138.430 | 136.542 | |
9520 | 2022.07.19 12:15 | modify | 788 | 0.10 | 138.242 | 138.419 | 136.542 | |
9521 | 2022.07.19 12:25 | modify | 788 | 0.10 | 138.242 | 138.354 | 136.542 | |
9522 | 2022.07.19 13:05 | modify | 788 | 0.10 | 138.242 | 138.344 | 136.542 | |
9523 | 2022.07.19 13:10 | modify | 788 | 0.10 | 138.242 | 138.304 | 136.542 | |
9524 | 2022.07.19 13:20 | modify | 788 | 0.10 | 138.242 | 138.291 | 136.542 | |
9525 | 2022.07.19 13:50 | modify | 788 | 0.10 | 138.242 | 138.285 | 136.542 | |
9526 | 2022.07.19 13:55 | modify | 788 | 0.10 | 138.242 | 138.282 | 136.542 | |
9527 | 2022.07.19 14:00 | modify | 788 | 0.10 | 138.242 | 138.243 | 136.542 | |
9528 | 2022.07.19 14:10 | modify | 788 | 0.10 | 138.242 | 138.219 | 136.542 | |
9529 | 2022.07.19 14:50 | modify | 788 | 0.10 | 138.242 | 138.176 | 136.542 | |
9530 | 2022.07.19 20:53 | s/l | 788 | 0.10 | 138.185 | 138.176 | 136.542 | 1.40 | 17777.53 |
9531 | 2022.07.19 23:45 | buy | 789 | 0.10 | 138.180 | 0.000 | 0.000 | |
9532 | 2022.07.19 23:45 | modify | 789 | 0.10 | 138.180 | 136.780 | 139.880 | |
9533 | 2022.07.21 12:05 | modify | 789 | 0.10 | 138.180 | 138.006 | 139.880 | |
9534 | 2022.07.21 12:10 | modify | 789 | 0.10 | 138.180 | 138.026 | 139.880 | |
9535 | 2022.07.21 12:15 | modify | 789 | 0.10 | 138.180 | 138.050 | 139.880 | |
9536 | 2022.07.21 12:20 | modify | 789 | 0.10 | 138.180 | 138.099 | 139.880 | |
9537 | 2022.07.21 17:33 | s/l | 789 | 0.10 | 138.097 | 138.099 | 139.880 | -4.52 | 17773.01 |
9538 | 2022.07.22 04:35 | sell | 790 | 0.10 | 137.463 | 0.000 | 0.000 | |
9539 | 2022.07.22 04:35 | modify | 790 | 0.10 | 137.463 | 138.863 | 135.763 | |
9540 | 2022.07.22 14:50 | modify | 790 | 0.10 | 137.463 | 137.673 | 135.763 | |
9541 | 2022.07.22 14:55 | modify | 790 | 0.10 | 137.463 | 137.648 | 135.763 | |
9542 | 2022.07.22 15:25 | modify | 790 | 0.10 | 137.463 | 137.587 | 135.763 | |
9543 | 2022.07.22 15:30 | modify | 790 | 0.10 | 137.463 | 137.481 | 135.763 | |
9544 | 2022.07.22 15:35 | modify | 790 | 0.10 | 137.463 | 137.393 | 135.763 | |
9545 | 2022.07.22 16:30 | modify | 790 | 0.10 | 137.463 | 137.286 | 135.763 | |
9546 | 2022.07.22 16:45 | modify | 790 | 0.10 | 137.463 | 137.248 | 135.763 | |
9547 | 2022.07.22 16:50 | modify | 790 | 0.10 | 137.463 | 136.887 | 135.763 | |
9548 | 2022.07.22 16:55 | modify | 790 | 0.10 | 137.463 | 136.856 | 135.763 | |
9549 | 2022.07.22 17:00 | modify | 790 | 0.10 | 137.463 | 136.787 | 135.763 | |
9550 | 2022.07.22 17:02 | t/p | 790 | 0.10 | 135.768 | 136.787 | 135.763 | 124.85 | 17897.86 |
9551 | 2022.07.25 04:50 | buy | 791 | 0.10 | 136.238 | 0.000 | 0.000 | |
9552 | 2022.07.25 04:50 | modify | 791 | 0.10 | 136.238 | 134.838 | 137.938 | |
9553 | 2022.07.25 18:40 | modify | 791 | 0.10 | 136.238 | 135.992 | 137.938 | |
9554 | 2022.07.25 18:55 | modify | 791 | 0.10 | 136.238 | 136.009 | 137.938 | |
9555 | 2022.07.26 22:20 | modify | 791 | 0.10 | 136.238 | 136.036 | 137.938 | |
9556 | 2022.07.26 22:25 | modify | 791 | 0.10 | 136.238 | 136.039 | 137.938 | |
9557 | 2022.07.26 23:00 | modify | 791 | 0.10 | 136.238 | 136.072 | 137.938 | |
9558 | 2022.07.26 23:10 | modify | 791 | 0.10 | 136.238 | 136.103 | 137.938 | |
9559 | 2022.07.26 23:15 | modify | 791 | 0.10 | 136.238 | 136.106 | 137.938 | |
9560 | 2022.07.26 23:25 | modify | 791 | 0.10 | 136.238 | 136.113 | 137.938 | |
9561 | 2022.07.26 23:30 | modify | 791 | 0.10 | 136.238 | 136.167 | 137.938 | |
9562 | 2022.07.26 23:35 | modify | 791 | 0.10 | 136.238 | 136.172 | 137.938 | |
9563 | 2022.07.26 23:45 | modify | 791 | 0.10 | 136.238 | 136.188 | 137.938 | |
9564 | 2022.07.26 23:55 | modify | 791 | 0.10 | 136.238 | 136.207 | 137.938 | |
9565 | 2022.07.27 02:40 | modify | 791 | 0.10 | 136.238 | 136.219 | 137.938 | |
9566 | 2022.07.27 02:45 | modify | 791 | 0.10 | 136.238 | 136.221 | 137.938 | |
9567 | 2022.07.27 04:00 | modify | 791 | 0.10 | 136.238 | 136.314 | 137.938 | |
9568 | 2022.07.27 04:05 | modify | 791 | 0.10 | 136.238 | 136.320 | 137.938 | |
9569 | 2022.07.27 04:20 | modify | 791 | 0.10 | 136.238 | 136.348 | 137.938 | |
9570 | 2022.07.27 04:30 | modify | 791 | 0.10 | 136.238 | 136.369 | 137.938 | |
9571 | 2022.07.27 17:30 | modify | 791 | 0.10 | 136.238 | 136.405 | 137.938 | |
9572 | 2022.07.27 17:35 | modify | 791 | 0.10 | 136.238 | 136.440 | 137.938 | |
9573 | 2022.07.27 17:55 | modify | 791 | 0.10 | 136.238 | 136.493 | 137.938 | |
9574 | 2022.07.27 18:00 | modify | 791 | 0.10 | 136.238 | 136.513 | 137.938 | |
9575 | 2022.07.27 18:50 | modify | 791 | 0.10 | 136.238 | 136.517 | 137.938 | |
9576 | 2022.07.27 18:55 | modify | 791 | 0.10 | 136.238 | 136.591 | 137.938 | |
9577 | 2022.07.27 19:00 | modify | 791 | 0.10 | 136.238 | 136.596 | 137.938 | |
9578 | 2022.07.27 19:25 | modify | 791 | 0.10 | 136.238 | 136.637 | 137.938 | |
9579 | 2022.07.27 19:30 | modify | 791 | 0.10 | 136.238 | 136.646 | 137.938 | |
9580 | 2022.07.27 19:40 | modify | 791 | 0.10 | 136.238 | 136.671 | 137.938 | |
9581 | 2022.07.27 21:41 | s/l | 791 | 0.10 | 136.663 | 136.671 | 137.938 | 31.84 | 17929.70 |
9582 | 2022.07.27 21:45 | buy | 792 | 0.10 | 136.669 | 0.000 | 0.000 | |
9583 | 2022.07.27 21:45 | modify | 792 | 0.10 | 136.669 | 135.269 | 138.369 | |
9584 | 2022.07.28 03:05 | close | 792 | 0.10 | 136.100 | 135.269 | 138.369 | -40.69 | 17889.01 |
9585 | 2022.07.28 08:15 | sell | 793 | 0.10 | 135.573 | 0.000 | 0.000 | |
9586 | 2022.07.28 08:15 | modify | 793 | 0.10 | 135.573 | 136.973 | 133.873 | |
9587 | 2022.07.28 15:45 | modify | 793 | 0.10 | 135.573 | 135.645 | 133.873 | |
9588 | 2022.07.28 15:50 | modify | 793 | 0.10 | 135.573 | 135.543 | 133.873 | |
9589 | 2022.07.28 15:55 | modify | 793 | 0.10 | 135.573 | 135.496 | 133.873 | |
9590 | 2022.07.28 16:00 | modify | 793 | 0.10 | 135.573 | 135.475 | 133.873 | |
9591 | 2022.07.28 16:15 | modify | 793 | 0.10 | 135.573 | 135.317 | 133.873 | |
9592 | 2022.07.28 16:20 | modify | 793 | 0.10 | 135.573 | 135.159 | 133.873 | |
9593 | 2022.07.28 18:50 | modify | 793 | 0.10 | 135.573 | 135.112 | 133.873 | |
9594 | 2022.07.28 22:00 | modify | 793 | 0.10 | 135.573 | 135.108 | 133.873 | |
9595 | 2022.07.28 22:05 | modify | 793 | 0.10 | 135.573 | 135.107 | 133.873 | |
9596 | 2022.07.28 22:10 | modify | 793 | 0.10 | 135.573 | 135.069 | 133.873 | |
9597 | 2022.07.28 22:20 | modify | 793 | 0.10 | 135.573 | 135.010 | 133.873 | |
9598 | 2022.07.28 22:30 | modify | 793 | 0.10 | 135.573 | 135.002 | 133.873 | |
9599 | 2022.07.28 22:35 | modify | 793 | 0.10 | 135.573 | 134.996 | 133.873 | |
9600 | 2022.07.28 23:10 | modify | 793 | 0.10 | 135.573 | 134.987 | 133.873 | |
9601 | 2022.07.28 23:55 | modify | 793 | 0.10 | 135.573 | 134.981 | 133.873 | |
9602 | 2022.07.29 06:10 | modify | 793 | 0.10 | 135.573 | 134.802 | 133.873 | |
9603 | 2022.07.29 06:12 | t/p | 793 | 0.10 | 133.870 | 134.802 | 133.873 | 124.48 | 18013.49 |
9604 | 2022.07.29 11:55 | sell | 794 | 0.10 | 133.045 | 0.000 | 0.000 | |
9605 | 2022.07.29 11:55 | modify | 794 | 0.10 | 133.045 | 134.445 | 131.345 | |
9606 | 2022.07.29 16:13 | s/l | 794 | 0.10 | 134.436 | 134.445 | 131.345 | -103.46 | 17910.03 |
9607 | 2022.08.02 01:15 | sell | 795 | 0.10 | 131.690 | 0.000 | 0.000 | |
9608 | 2022.08.02 01:15 | modify | 795 | 0.10 | 131.690 | 133.090 | 129.990 | |
9609 | 2022.08.02 03:20 | modify | 795 | 0.10 | 131.690 | 131.853 | 129.990 | |
9610 | 2022.08.02 03:30 | modify | 795 | 0.10 | 131.690 | 131.792 | 129.990 | |
9611 | 2022.08.02 03:40 | modify | 795 | 0.10 | 131.690 | 131.458 | 129.990 | |
9612 | 2022.08.02 04:35 | modify | 795 | 0.10 | 131.690 | 131.242 | 129.990 | |
9613 | 2022.08.02 08:30 | modify | 795 | 0.10 | 131.690 | 131.238 | 129.990 | |
9614 | 2022.08.02 16:25 | s/l | 795 | 0.10 | 131.233 | 131.238 | 129.990 | 34.82 | 17944.85 |
9615 | 2022.08.03 01:15 | buy | 796 | 0.10 | 132.928 | 0.000 | 0.000 | |
9616 | 2022.08.03 01:15 | modify | 796 | 0.10 | 132.928 | 131.528 | 134.628 | |
9617 | 2022.08.03 02:25 | modify | 796 | 0.10 | 132.928 | 132.709 | 134.628 | |
9618 | 2022.08.03 02:30 | modify | 796 | 0.10 | 132.928 | 132.794 | 134.628 | |
9619 | 2022.08.03 03:20 | modify | 796 | 0.10 | 132.928 | 132.926 | 134.628 | |
9620 | 2022.08.03 03:25 | modify | 796 | 0.10 | 132.928 | 133.138 | 134.628 | |
9621 | 2022.08.03 05:53 | s/l | 796 | 0.10 | 133.147 | 133.138 | 134.628 | 16.45 | 17961.30 |
9622 | 2022.08.03 07:00 | buy | 797 | 0.10 | 132.623 | 0.000 | 0.000 | |
9623 | 2022.08.03 07:00 | modify | 797 | 0.10 | 132.623 | 131.223 | 134.323 | |
9624 | 2022.08.03 08:55 | modify | 797 | 0.10 | 132.623 | 132.384 | 134.323 | |
9625 | 2022.08.03 09:00 | modify | 797 | 0.10 | 132.623 | 132.469 | 134.323 | |
9626 | 2022.08.03 09:05 | modify | 797 | 0.10 | 132.623 | 132.635 | 134.323 | |
9627 | 2022.08.03 13:25 | modify | 797 | 0.10 | 132.623 | 132.685 | 134.323 | |
9628 | 2022.08.03 13:30 | modify | 797 | 0.10 | 132.623 | 132.717 | 134.323 | |
9629 | 2022.08.03 15:05 | modify | 797 | 0.10 | 132.623 | 132.800 | 134.323 | |
9630 | 2022.08.03 15:10 | modify | 797 | 0.10 | 132.623 | 132.803 | 134.323 | |
9631 | 2022.08.03 15:15 | modify | 797 | 0.10 | 132.623 | 132.835 | 134.323 | |
9632 | 2022.08.03 15:30 | modify | 797 | 0.10 | 132.623 | 132.877 | 134.323 | |
9633 | 2022.08.03 15:40 | modify | 797 | 0.10 | 132.623 | 132.938 | 134.323 | |
9634 | 2022.08.03 17:05 | modify | 797 | 0.10 | 132.623 | 133.302 | 134.323 | |
9635 | 2022.08.03 17:08 | t/p | 797 | 0.10 | 134.316 | 133.302 | 134.323 | 126.03 | 18087.33 |
9636 | 2022.08.04 14:40 | buy | 798 | 0.10 | 134.048 | 0.000 | 0.000 | |
9637 | 2022.08.04 14:40 | modify | 798 | 0.10 | 134.048 | 132.648 | 135.748 | |
9638 | 2022.08.04 15:40 | close | 798 | 0.10 | 133.190 | 132.648 | 135.748 | -64.42 | 18022.91 |
9639 | 2022.08.05 01:10 | sell | 799 | 0.10 | 133.115 | 0.000 | 0.000 | |
9640 | 2022.08.05 01:10 | modify | 799 | 0.10 | 133.115 | 134.515 | 131.415 | |
9641 | 2022.08.05 02:55 | modify | 799 | 0.10 | 133.115 | 133.298 | 131.415 | |
9642 | 2022.08.05 04:08 | s/l | 799 | 0.10 | 133.302 | 133.298 | 131.415 | -14.03 | 18008.88 |
9643 | 2022.08.05 04:10 | sell | 800 | 0.10 | 133.219 | 0.000 | 0.000 | |
9644 | 2022.08.05 04:10 | modify | 800 | 0.10 | 133.219 | 134.619 | 131.519 | |
9645 | 2022.08.05 15:35 | close | 800 | 0.10 | 134.256 | 134.619 | 131.519 | -77.24 | 17931.64 |
9646 | 2022.08.10 00:05 | buy | 801 | 0.10 | 135.044 | 0.000 | 0.000 | |
9647 | 2022.08.10 00:05 | modify | 801 | 0.10 | 135.044 | 133.644 | 136.744 | |
9648 | 2022.08.10 15:30 | s/l | 801 | 0.10 | 133.633 | 133.644 | 136.744 | -105.59 | 17826.05 |
9649 | 2022.08.10 21:10 | sell | 802 | 0.10 | 132.736 | 0.000 | 0.000 | |
9650 | 2022.08.10 21:10 | modify | 802 | 0.10 | 132.736 | 134.136 | 131.036 | |
9651 | 2022.08.11 15:10 | modify | 802 | 0.10 | 132.736 | 132.976 | 131.036 | |
9652 | 2022.08.11 15:15 | modify | 802 | 0.10 | 132.736 | 132.865 | 131.036 | |
9653 | 2022.08.11 15:25 | modify | 802 | 0.10 | 132.736 | 132.828 | 131.036 | |
9654 | 2022.08.11 15:30 | modify | 802 | 0.10 | 132.736 | 132.806 | 131.036 | |
9655 | 2022.08.11 15:45 | modify | 802 | 0.10 | 132.736 | 132.708 | 131.036 | |
9656 | 2022.08.11 15:50 | modify | 802 | 0.10 | 132.736 | 132.701 | 131.036 | |
9657 | 2022.08.11 16:00 | modify | 802 | 0.10 | 132.736 | 132.697 | 131.036 | |
9658 | 2022.08.11 17:42 | s/l | 802 | 0.10 | 132.696 | 132.697 | 131.036 | -5.18 | 17820.87 |
9659 | 2022.08.12 01:05 | buy | 803 | 0.10 | 132.921 | 0.000 | 0.000 | |
9660 | 2022.08.12 01:05 | modify | 803 | 0.10 | 132.921 | 131.521 | 134.621 | |
9661 | 2022.08.12 03:40 | modify | 803 | 0.10 | 132.921 | 132.689 | 134.621 | |
9662 | 2022.08.12 05:35 | modify | 803 | 0.10 | 132.921 | 132.718 | 134.621 | |
9663 | 2022.08.12 05:40 | modify | 803 | 0.10 | 132.921 | 132.734 | 134.621 | |
9664 | 2022.08.12 13:15 | modify | 803 | 0.10 | 132.921 | 132.815 | 134.621 | |
9665 | 2022.08.12 13:20 | modify | 803 | 0.10 | 132.921 | 132.849 | 134.621 | |
9666 | 2022.08.12 13:50 | modify | 803 | 0.10 | 132.921 | 132.943 | 134.621 | |
9667 | 2022.08.12 14:25 | modify | 803 | 0.10 | 132.921 | 133.059 | 134.621 | |
9668 | 2022.08.12 14:40 | modify | 803 | 0.10 | 132.921 | 133.092 | 134.621 | |
9669 | 2022.08.12 23:00 | close | 803 | 0.10 | 133.475 | 133.092 | 134.621 | 41.50 | 17862.37 |
9670 | 2022.08.16 00:35 | buy | 804 | 0.10 | 133.293 | 0.000 | 0.000 | |
9671 | 2022.08.16 00:35 | modify | 804 | 0.10 | 133.293 | 131.893 | 134.993 | |
9672 | 2022.08.16 11:15 | modify | 804 | 0.10 | 133.293 | 133.109 | 134.993 | |
9673 | 2022.08.16 12:00 | modify | 804 | 0.10 | 133.293 | 133.184 | 134.993 | |
9674 | 2022.08.16 12:10 | modify | 804 | 0.10 | 133.293 | 133.297 | 134.993 | |
9675 | 2022.08.16 12:30 | modify | 804 | 0.10 | 133.293 | 133.357 | 134.993 | |
9676 | 2022.08.16 12:35 | modify | 804 | 0.10 | 133.293 | 133.377 | 134.993 | |
9677 | 2022.08.16 12:40 | modify | 804 | 0.10 | 133.293 | 133.389 | 134.993 | |
9678 | 2022.08.16 12:45 | modify | 804 | 0.10 | 133.293 | 133.410 | 134.993 | |
9679 | 2022.08.16 13:30 | modify | 804 | 0.10 | 133.293 | 133.423 | 134.993 | |
9680 | 2022.08.16 14:00 | modify | 804 | 0.10 | 133.293 | 133.452 | 134.993 | |
9681 | 2022.08.16 14:05 | modify | 804 | 0.10 | 133.293 | 133.486 | 134.993 | |
9682 | 2022.08.16 14:10 | modify | 804 | 0.10 | 133.293 | 133.539 | 134.993 | |
9683 | 2022.08.16 14:15 | modify | 804 | 0.10 | 133.293 | 133.600 | 134.993 | |
9684 | 2022.08.16 14:20 | modify | 804 | 0.10 | 133.293 | 133.630 | 134.993 | |
9685 | 2022.08.16 14:25 | modify | 804 | 0.10 | 133.293 | 133.662 | 134.993 | |
9686 | 2022.08.16 14:40 | modify | 804 | 0.10 | 133.293 | 133.715 | 134.993 | |
9687 | 2022.08.16 15:35 | modify | 804 | 0.10 | 133.293 | 133.736 | 134.993 | |
9688 | 2022.08.16 15:50 | modify | 804 | 0.10 | 133.293 | 133.805 | 134.993 | |
9689 | 2022.08.16 15:55 | modify | 804 | 0.10 | 133.293 | 133.891 | 134.993 | |
9690 | 2022.08.17 10:25 | modify | 804 | 0.10 | 133.293 | 133.990 | 134.993 | |
9691 | 2022.08.17 10:35 | modify | 804 | 0.10 | 133.293 | 134.047 | 134.993 | |
9692 | 2022.08.17 10:40 | modify | 804 | 0.10 | 133.293 | 134.059 | 134.993 | |
9693 | 2022.08.17 10:45 | modify | 804 | 0.10 | 133.293 | 134.068 | 134.993 | |
9694 | 2022.08.17 11:05 | close | 804 | 0.10 | 134.863 | 134.068 | 134.993 | 116.78 | 17979.15 |
9695 | 2022.08.17 21:05 | buy | 805 | 0.10 | 135.098 | 0.000 | 0.000 | |
9696 | 2022.08.17 21:05 | modify | 805 | 0.10 | 135.098 | 133.698 | 136.798 | |
9697 | 2022.08.18 20:00 | modify | 805 | 0.10 | 135.098 | 134.889 | 136.798 | |
9698 | 2022.08.18 20:05 | modify | 805 | 0.10 | 135.098 | 135.031 | 136.798 | |
9699 | 2022.08.18 20:10 | modify | 805 | 0.10 | 135.098 | 135.036 | 136.798 | |
9700 | 2022.08.18 20:20 | modify | 805 | 0.10 | 135.098 | 135.084 | 136.798 | |
9701 | 2022.08.18 20:25 | modify | 805 | 0.10 | 135.098 | 135.091 | 136.798 | |
9702 | 2022.08.18 20:30 | modify | 805 | 0.10 | 135.098 | 135.126 | 136.798 | |
9703 | 2022.08.18 20:35 | modify | 805 | 0.10 | 135.098 | 135.140 | 136.798 | |
9704 | 2022.08.18 21:00 | modify | 805 | 0.10 | 135.098 | 135.145 | 136.798 | |
9705 | 2022.08.19 03:05 | modify | 805 | 0.10 | 135.098 | 135.219 | 136.798 | |
9706 | 2022.08.19 03:10 | modify | 805 | 0.10 | 135.098 | 135.319 | 136.798 | |
9707 | 2022.08.19 03:15 | modify | 805 | 0.10 | 135.098 | 135.401 | 136.798 | |
9708 | 2022.08.19 03:20 | modify | 805 | 0.10 | 135.098 | 135.420 | 136.798 | |
9709 | 2022.08.19 03:30 | modify | 805 | 0.10 | 135.098 | 135.481 | 136.798 | |
9710 | 2022.08.19 03:35 | modify | 805 | 0.10 | 135.098 | 135.580 | 136.798 | |
9711 | 2022.08.19 03:40 | modify | 805 | 0.10 | 135.098 | 135.586 | 136.798 | |
9712 | 2022.08.19 07:05 | modify | 805 | 0.10 | 135.098 | 135.590 | 136.798 | |
9713 | 2022.08.19 09:55 | modify | 805 | 0.10 | 135.098 | 135.721 | 136.798 | |
9714 | 2022.08.19 10:00 | modify | 805 | 0.10 | 135.098 | 135.738 | 136.798 | |
9715 | 2022.08.19 10:05 | modify | 805 | 0.10 | 135.098 | 135.767 | 136.798 | |
9716 | 2022.08.19 10:10 | modify | 805 | 0.10 | 135.098 | 135.787 | 136.798 | |
9717 | 2022.08.19 10:15 | modify | 805 | 0.10 | 135.098 | 135.795 | 136.798 | |
9718 | 2022.08.19 10:25 | modify | 805 | 0.10 | 135.098 | 135.802 | 136.798 | |
9719 | 2022.08.19 10:50 | modify | 805 | 0.10 | 135.098 | 135.815 | 136.798 | |
9720 | 2022.08.19 10:55 | close | 805 | 0.10 | 136.670 | 135.815 | 136.798 | 116.52 | 18095.67 |
9721 | 2022.08.22 07:35 | buy | 806 | 0.10 | 137.142 | 0.000 | 0.000 | |
9722 | 2022.08.22 07:35 | modify | 806 | 0.10 | 137.142 | 135.742 | 138.842 | |
9723 | 2022.08.23 03:05 | modify | 806 | 0.10 | 137.142 | 136.920 | 138.842 | |
9724 | 2022.08.23 16:45 | s/l | 806 | 0.10 | 136.897 | 136.920 | 138.842 | -17.52 | 18078.16 |
9725 | 2022.08.23 16:50 | buy | 807 | 0.10 | 136.747 | 0.000 | 0.000 | |
9726 | 2022.08.23 16:50 | modify | 807 | 0.10 | 136.747 | 135.347 | 138.447 | |
9727 | 2022.08.23 17:05 | close | 807 | 0.10 | 136.374 | 135.347 | 138.447 | -27.36 | 18050.80 |
9728 | 2022.08.25 01:30 | buy | 808 | 0.10 | 137.005 | 0.000 | 0.000 | |
9729 | 2022.08.25 01:30 | modify | 808 | 0.10 | 137.005 | 135.605 | 138.705 | |
9730 | 2022.08.26 23:00 | close | 808 | 0.10 | 137.447 | 135.605 | 138.705 | 32.53 | 18083.33 |
9731 | 2022.08.30 21:25 | buy | 809 | 0.10 | 138.692 | 0.000 | 0.000 | |
9732 | 2022.08.30 21:25 | modify | 809 | 0.10 | 138.692 | 137.292 | 140.392 | |
9733 | 2022.09.01 02:20 | modify | 809 | 0.10 | 138.692 | 138.490 | 140.392 | |
9734 | 2022.09.01 02:30 | modify | 809 | 0.10 | 138.692 | 138.521 | 140.392 | |
9735 | 2022.09.01 02:40 | modify | 809 | 0.10 | 138.692 | 138.536 | 140.392 | |
9736 | 2022.09.01 02:50 | modify | 809 | 0.10 | 138.692 | 138.589 | 140.392 | |
9737 | 2022.09.01 02:55 | modify | 809 | 0.10 | 138.692 | 138.670 | 140.392 | |
9738 | 2022.09.01 03:15 | modify | 809 | 0.10 | 138.692 | 138.681 | 140.392 | |
9739 | 2022.09.01 03:20 | modify | 809 | 0.10 | 138.692 | 138.785 | 140.392 | |
9740 | 2022.09.01 03:25 | modify | 809 | 0.10 | 138.692 | 138.814 | 140.392 | |
9741 | 2022.09.01 04:35 | modify | 809 | 0.10 | 138.692 | 138.830 | 140.392 | |
9742 | 2022.09.01 04:40 | modify | 809 | 0.10 | 138.692 | 138.861 | 140.392 | |
9743 | 2022.09.01 15:45 | modify | 809 | 0.10 | 138.692 | 138.906 | 140.392 | |
9744 | 2022.09.01 17:05 | modify | 809 | 0.10 | 138.692 | 139.158 | 140.392 | |
9745 | 2022.09.01 17:10 | modify | 809 | 0.10 | 138.692 | 139.194 | 140.392 | |
9746 | 2022.09.01 17:20 | modify | 809 | 0.10 | 138.692 | 139.218 | 140.392 | |
9747 | 2022.09.01 17:50 | modify | 809 | 0.10 | 138.692 | 139.456 | 140.392 | |
9748 | 2022.09.01 22:00 | modify | 809 | 0.10 | 138.692 | 139.472 | 140.392 | |
9749 | 2022.09.02 07:40 | modify | 809 | 0.10 | 138.692 | 139.478 | 140.392 | |
9750 | 2022.09.02 07:45 | close | 809 | 0.10 | 140.281 | 139.478 | 140.392 | 115.14 | 18198.47 |
9751 | 2022.09.05 04:05 | buy | 810 | 0.10 | 140.243 | 0.000 | 0.000 | |
9752 | 2022.09.05 04:05 | modify | 810 | 0.10 | 140.243 | 138.843 | 141.943 | |
9753 | 2022.09.06 07:55 | modify | 810 | 0.10 | 140.243 | 140.099 | 141.943 | |
9754 | 2022.09.06 08:00 | modify | 810 | 0.10 | 140.243 | 140.172 | 141.943 | |
9755 | 2022.09.06 08:20 | modify | 810 | 0.10 | 140.243 | 140.194 | 141.943 | |
9756 | 2022.09.06 09:00 | modify | 810 | 0.10 | 140.243 | 140.292 | 141.943 | |
9757 | 2022.09.06 09:05 | modify | 810 | 0.10 | 140.243 | 140.366 | 141.943 | |
9758 | 2022.09.06 09:30 | modify | 810 | 0.10 | 140.243 | 140.388 | 141.943 | |
9759 | 2022.09.06 09:35 | modify | 810 | 0.10 | 140.243 | 140.432 | 141.943 | |
9760 | 2022.09.06 09:40 | modify | 810 | 0.10 | 140.243 | 140.443 | 141.943 | |
9761 | 2022.09.06 10:05 | modify | 810 | 0.10 | 140.243 | 140.579 | 141.943 | |
9762 | 2022.09.06 10:10 | modify | 810 | 0.10 | 140.243 | 140.635 | 141.943 | |
9763 | 2022.09.06 10:15 | modify | 810 | 0.10 | 140.243 | 140.695 | 141.943 | |
9764 | 2022.09.06 10:20 | modify | 810 | 0.10 | 140.243 | 140.716 | 141.943 | |
9765 | 2022.09.06 10:25 | modify | 810 | 0.10 | 140.243 | 140.834 | 141.943 | |
9766 | 2022.09.06 10:30 | modify | 810 | 0.10 | 140.243 | 140.928 | 141.943 | |
9767 | 2022.09.06 10:35 | modify | 810 | 0.10 | 140.243 | 140.962 | 141.943 | |
9768 | 2022.09.06 11:35 | modify | 810 | 0.10 | 140.243 | 141.014 | 141.943 | |
9769 | 2022.09.06 11:40 | close | 810 | 0.10 | 141.819 | 141.014 | 141.943 | 111.50 | 18309.97 |
9770 | 2022.09.06 22:05 | buy | 811 | 0.10 | 142.837 | 0.000 | 0.000 | |
9771 | 2022.09.06 22:05 | modify | 811 | 0.10 | 142.837 | 141.437 | 144.537 | |
9772 | 2022.09.07 01:55 | modify | 811 | 0.10 | 142.837 | 142.602 | 144.537 | |
9773 | 2022.09.07 05:15 | modify | 811 | 0.10 | 142.837 | 142.828 | 144.537 | |
9774 | 2022.09.07 06:00 | modify | 811 | 0.10 | 142.837 | 142.939 | 144.537 | |
9775 | 2022.09.07 06:20 | modify | 811 | 0.10 | 142.837 | 143.092 | 144.537 | |
9776 | 2022.09.07 06:25 | modify | 811 | 0.10 | 142.837 | 143.140 | 144.537 | |
9777 | 2022.09.07 06:30 | modify | 811 | 0.10 | 142.837 | 143.178 | 144.537 | |
9778 | 2022.09.07 06:40 | modify | 811 | 0.10 | 142.837 | 143.190 | 144.537 | |
9779 | 2022.09.07 06:45 | modify | 811 | 0.10 | 142.837 | 143.195 | 144.537 | |
9780 | 2022.09.07 06:50 | modify | 811 | 0.10 | 142.837 | 143.204 | 144.537 | |
9781 | 2022.09.07 06:55 | modify | 811 | 0.10 | 142.837 | 143.216 | 144.537 | |
9782 | 2022.09.07 07:00 | modify | 811 | 0.10 | 142.837 | 143.249 | 144.537 | |
9783 | 2022.09.07 07:05 | modify | 811 | 0.10 | 142.837 | 143.365 | 144.537 | |
9784 | 2022.09.07 07:15 | modify | 811 | 0.10 | 142.837 | 143.373 | 144.537 | |
9785 | 2022.09.07 07:20 | modify | 811 | 0.10 | 142.837 | 143.499 | 144.537 | |
9786 | 2022.09.07 07:25 | modify | 811 | 0.10 | 142.837 | 143.593 | 144.537 | |
9787 | 2022.09.07 13:25 | modify | 811 | 0.10 | 142.837 | 143.600 | 144.537 | |
9788 | 2022.09.07 13:30 | close | 811 | 0.10 | 144.425 | 143.600 | 144.537 | 110.33 | 18420.30 |
9789 | 2022.09.07 16:40 | buy | 812 | 0.10 | 144.688 | 0.000 | 0.000 | |
9790 | 2022.09.07 16:40 | modify | 812 | 0.10 | 144.688 | 143.288 | 146.388 | |
9791 | 2022.09.08 14:40 | close | 812 | 0.10 | 143.384 | 143.288 | 146.388 | -89.82 | 18330.48 |
9792 | 2022.09.09 01:20 | buy | 813 | 0.10 | 143.942 | 0.000 | 0.000 | |
9793 | 2022.09.09 01:20 | modify | 813 | 0.10 | 143.942 | 142.542 | 145.642 | |
9794 | 2022.09.09 06:45 | close | 813 | 0.10 | 143.087 | 142.542 | 145.642 | -59.75 | 18270.73 |
9795 | 2022.09.09 14:35 | sell | 814 | 0.10 | 142.408 | 0.000 | 0.000 | |
9796 | 2022.09.09 14:35 | modify | 814 | 0.10 | 142.408 | 143.808 | 140.708 | |
9797 | 2022.09.09 23:00 | close | 814 | 0.10 | 142.708 | 143.808 | 140.708 | -21.02 | 18249.71 |
9798 | 2022.09.12 10:05 | buy | 815 | 0.10 | 142.893 | 0.000 | 0.000 | |
9799 | 2022.09.12 10:05 | modify | 815 | 0.10 | 142.893 | 141.493 | 144.593 | |
9800 | 2022.09.13 15:35 | modify | 815 | 0.10 | 142.893 | 142.861 | 144.593 | |
9801 | 2022.09.13 15:40 | modify | 815 | 0.10 | 142.893 | 143.133 | 144.593 | |
9802 | 2022.09.13 15:45 | modify | 815 | 0.10 | 142.893 | 143.174 | 144.593 | |
9803 | 2022.09.13 15:50 | modify | 815 | 0.10 | 142.893 | 143.253 | 144.593 | |
9804 | 2022.09.13 15:55 | modify | 815 | 0.10 | 142.893 | 143.446 | 144.593 | |
9805 | 2022.09.13 16:00 | modify | 815 | 0.10 | 142.893 | 143.657 | 144.593 | |
9806 | 2022.09.13 16:10 | close | 815 | 0.10 | 144.446 | 143.657 | 144.593 | 107.88 | 18357.60 |
9807 | 2022.09.14 02:45 | buy | 816 | 0.10 | 144.404 | 0.000 | 0.000 | |
9808 | 2022.09.14 02:45 | modify | 816 | 0.10 | 144.404 | 143.004 | 146.104 | |
9809 | 2022.09.14 11:05 | close | 816 | 0.10 | 143.112 | 143.004 | 146.104 | -90.28 | 18267.32 |
9810 | 2022.09.14 20:15 | sell | 817 | 0.10 | 143.053 | 0.000 | 0.000 | |
9811 | 2022.09.14 20:15 | modify | 817 | 0.10 | 143.053 | 144.453 | 141.353 | |
9812 | 2022.09.16 23:00 | close | 817 | 0.10 | 142.927 | 144.453 | 141.353 | -2.11 | 18265.20 |
9813 | 2022.09.19 16:05 | buy | 818 | 0.10 | 143.371 | 0.000 | 0.000 | |
9814 | 2022.09.19 16:05 | modify | 818 | 0.10 | 143.371 | 141.971 | 145.071 | |
9815 | 2022.09.20 16:40 | modify | 818 | 0.10 | 143.371 | 143.162 | 145.071 | |
9816 | 2022.09.21 07:35 | modify | 818 | 0.10 | 143.371 | 143.185 | 145.071 | |
9817 | 2022.09.21 07:40 | modify | 818 | 0.10 | 143.371 | 143.208 | 145.071 | |
9818 | 2022.09.21 08:00 | modify | 818 | 0.10 | 143.371 | 143.268 | 145.071 | |
9819 | 2022.09.21 14:05 | modify | 818 | 0.10 | 143.371 | 143.275 | 145.071 | |
9820 | 2022.09.21 14:10 | modify | 818 | 0.10 | 143.371 | 143.297 | 145.071 | |
9821 | 2022.09.21 14:15 | modify | 818 | 0.10 | 143.371 | 143.416 | 145.071 | |
9822 | 2022.09.21 19:05 | modify | 818 | 0.10 | 143.371 | 143.480 | 145.071 | |
9823 | 2022.09.21 19:10 | modify | 818 | 0.10 | 143.371 | 143.511 | 145.071 | |
9824 | 2022.09.21 19:15 | modify | 818 | 0.10 | 143.371 | 143.524 | 145.071 | |
9825 | 2022.09.21 19:30 | modify | 818 | 0.10 | 143.371 | 143.555 | 145.071 | |
9826 | 2022.09.21 19:40 | modify | 818 | 0.10 | 143.371 | 143.558 | 145.071 | |
9827 | 2022.09.21 19:45 | modify | 818 | 0.10 | 143.371 | 143.565 | 145.071 | |
9828 | 2022.09.21 19:55 | modify | 818 | 0.10 | 143.371 | 143.624 | 145.071 | |
9829 | 2022.09.21 20:00 | modify | 818 | 0.10 | 143.371 | 143.642 | 145.071 | |
9830 | 2022.09.21 21:05 | modify | 818 | 0.10 | 143.371 | 143.739 | 145.071 | |
9831 | 2022.09.21 21:10 | modify | 818 | 0.10 | 143.371 | 143.808 | 145.071 | |
9832 | 2022.09.21 21:34 | s/l | 818 | 0.10 | 143.799 | 143.808 | 145.071 | 30.51 | 18295.71 |
9833 | 2022.09.21 21:35 | buy | 819 | 0.10 | 143.915 | 0.000 | 0.000 | |
9834 | 2022.09.21 21:35 | modify | 819 | 0.10 | 143.915 | 142.515 | 145.615 | |
9835 | 2022.09.22 02:20 | modify | 819 | 0.10 | 143.915 | 143.703 | 145.615 | |
9836 | 2022.09.22 02:30 | modify | 819 | 0.10 | 143.915 | 143.729 | 145.615 | |
9837 | 2022.09.22 05:15 | modify | 819 | 0.10 | 143.915 | 143.819 | 145.615 | |
9838 | 2022.09.22 05:55 | modify | 819 | 0.10 | 143.915 | 144.454 | 145.615 | |
9839 | 2022.09.22 05:56 | s/l | 819 | 0.10 | 144.441 | 144.454 | 145.615 | 37.54 | 18333.25 |
9840 | 2022.09.22 11:05 | buy | 820 | 0.10 | 144.273 | 0.000 | 0.000 | |
9841 | 2022.09.22 11:05 | modify | 820 | 0.10 | 144.273 | 142.873 | 145.973 | |
9842 | 2022.09.22 11:20 | close | 820 | 0.10 | 143.095 | 142.873 | 145.973 | -82.33 | 18250.92 |
9843 | 2022.09.26 08:50 | buy | 821 | 0.10 | 143.752 | 0.000 | 0.000 | |
9844 | 2022.09.26 08:50 | modify | 821 | 0.10 | 143.752 | 142.352 | 145.452 | |
9845 | 2022.09.26 14:00 | modify | 821 | 0.10 | 143.752 | 143.510 | 145.452 | |
9846 | 2022.09.26 14:10 | modify | 821 | 0.10 | 143.752 | 143.541 | 145.452 | |
9847 | 2022.09.26 14:15 | modify | 821 | 0.10 | 143.752 | 143.601 | 145.452 | |
9848 | 2022.09.26 18:35 | modify | 821 | 0.10 | 143.752 | 143.644 | 145.452 | |
9849 | 2022.09.26 18:45 | modify | 821 | 0.10 | 143.752 | 143.721 | 145.452 | |
9850 | 2022.09.26 19:05 | modify | 821 | 0.10 | 143.752 | 143.790 | 145.452 | |
9851 | 2022.09.26 19:10 | modify | 821 | 0.10 | 143.752 | 143.852 | 145.452 | |
9852 | 2022.09.26 20:10 | modify | 821 | 0.10 | 143.752 | 143.902 | 145.452 | |
9853 | 2022.09.26 20:15 | modify | 821 | 0.10 | 143.752 | 143.919 | 145.452 | |
9854 | 2022.09.26 20:25 | modify | 821 | 0.10 | 143.752 | 143.932 | 145.452 | |
9855 | 2022.09.26 20:30 | modify | 821 | 0.10 | 143.752 | 143.973 | 145.452 | |
9856 | 2022.09.26 20:35 | modify | 821 | 0.10 | 143.752 | 144.006 | 145.452 | |
9857 | 2022.09.26 20:50 | modify | 821 | 0.10 | 143.752 | 144.007 | 145.452 | |
9858 | 2022.09.27 17:10 | modify | 821 | 0.10 | 143.752 | 144.063 | 145.452 | |
9859 | 2022.09.27 18:30 | modify | 821 | 0.10 | 143.752 | 144.076 | 145.452 | |
9860 | 2022.09.27 20:05 | modify | 821 | 0.10 | 143.752 | 144.080 | 145.452 | |
9861 | 2022.09.27 20:10 | modify | 821 | 0.10 | 143.752 | 144.099 | 145.452 | |
9862 | 2022.09.27 20:15 | modify | 821 | 0.10 | 143.752 | 144.121 | 145.452 | |
9863 | 2022.09.27 20:40 | modify | 821 | 0.10 | 143.752 | 144.130 | 145.452 | |
9864 | 2022.09.28 19:00 | s/l | 821 | 0.10 | 144.123 | 144.130 | 145.452 | 26.49 | 18277.41 |
9865 | 2022.09.29 14:15 | buy | 822 | 0.10 | 144.649 | 0.000 | 0.000 | |
9866 | 2022.09.29 14:15 | modify | 822 | 0.10 | 144.649 | 143.249 | 146.349 | |
9867 | 2022.09.30 23:00 | close | 822 | 0.10 | 144.736 | 143.249 | 146.349 | 6.38 | 18283.79 |
9868 | 2022.10.03 00:05 | buy | 823 | 0.10 | 144.638 | 0.000 | 0.000 | |
9869 | 2022.10.03 00:05 | modify | 823 | 0.10 | 144.638 | 143.238 | 146.338 | |
9870 | 2022.10.03 12:40 | modify | 823 | 0.10 | 144.638 | 144.391 | 146.338 | |
9871 | 2022.10.03 12:45 | modify | 823 | 0.10 | 144.638 | 144.413 | 146.338 | |
9872 | 2022.10.03 14:00 | modify | 823 | 0.10 | 144.638 | 144.414 | 146.338 | |
9873 | 2022.10.03 17:50 | s/l | 823 | 0.10 | 144.421 | 144.414 | 146.338 | -15.03 | 18268.76 |
9874 | 2022.10.05 20:20 | buy | 824 | 0.10 | 144.647 | 0.000 | 0.000 | |
9875 | 2022.10.05 20:20 | modify | 824 | 0.10 | 144.647 | 143.247 | 146.347 | |
9876 | 2022.10.07 15:45 | modify | 824 | 0.10 | 144.647 | 144.407 | 146.347 | |
9877 | 2022.10.07 15:50 | modify | 824 | 0.10 | 144.647 | 144.517 | 146.347 | |
9878 | 2022.10.07 19:35 | modify | 824 | 0.10 | 144.647 | 144.521 | 146.347 | |
9879 | 2022.10.07 19:40 | modify | 824 | 0.10 | 144.647 | 144.539 | 146.347 | |
9880 | 2022.10.07 20:05 | modify | 824 | 0.10 | 144.647 | 144.549 | 146.347 | |
9881 | 2022.10.07 20:10 | modify | 824 | 0.10 | 144.647 | 144.553 | 146.347 | |
9882 | 2022.10.07 21:00 | modify | 824 | 0.10 | 144.647 | 144.563 | 146.347 | |
9883 | 2022.10.07 21:10 | modify | 824 | 0.10 | 144.647 | 144.565 | 146.347 | |
9884 | 2022.10.07 21:45 | modify | 824 | 0.10 | 144.647 | 144.573 | 146.347 | |
9885 | 2022.10.07 22:00 | modify | 824 | 0.10 | 144.647 | 144.604 | 146.347 | |
9886 | 2022.10.07 22:10 | modify | 824 | 0.10 | 144.647 | 144.605 | 146.347 | |
9887 | 2022.10.07 22:15 | modify | 824 | 0.10 | 144.647 | 144.671 | 146.347 | |
9888 | 2022.10.07 22:20 | modify | 824 | 0.10 | 144.647 | 144.681 | 146.347 | |
9889 | 2022.10.07 22:30 | modify | 824 | 0.10 | 144.647 | 144.682 | 146.347 | |
9890 | 2022.10.07 23:00 | close | 824 | 0.10 | 145.345 | 144.682 | 146.347 | 49.51 | 18318.27 |
9891 | 2022.10.10 00:13 | buy | 825 | 0.10 | 145.314 | 0.000 | 0.000 | |
9892 | 2022.10.10 00:13 | modify | 825 | 0.10 | 145.314 | 143.914 | 147.014 | |
9893 | 2022.10.11 08:30 | modify | 825 | 0.10 | 145.314 | 145.065 | 147.014 | |
9894 | 2022.10.11 09:05 | modify | 825 | 0.10 | 145.314 | 145.072 | 147.014 | |
9895 | 2022.10.11 22:05 | modify | 825 | 0.10 | 145.314 | 145.107 | 147.014 | |
9896 | 2022.10.11 22:10 | modify | 825 | 0.10 | 145.314 | 145.125 | 147.014 | |
9897 | 2022.10.12 03:00 | modify | 825 | 0.10 | 145.314 | 145.137 | 147.014 | |
9898 | 2022.10.12 03:05 | modify | 825 | 0.10 | 145.314 | 145.373 | 147.014 | |
9899 | 2022.10.12 03:10 | modify | 825 | 0.10 | 145.314 | 145.394 | 147.014 | |
9900 | 2022.10.12 04:05 | modify | 825 | 0.10 | 145.314 | 145.413 | 147.014 | |
9901 | 2022.10.12 04:10 | modify | 825 | 0.10 | 145.314 | 145.424 | 147.014 | |
9902 | 2022.10.12 04:30 | modify | 825 | 0.10 | 145.314 | 145.445 | 147.014 | |
9903 | 2022.10.12 04:35 | modify | 825 | 0.10 | 145.314 | 145.514 | 147.014 | |
9904 | 2022.10.12 04:40 | modify | 825 | 0.10 | 145.314 | 145.550 | 147.014 | |
9905 | 2022.10.12 04:45 | modify | 825 | 0.10 | 145.314 | 145.565 | 147.014 | |
9906 | 2022.10.12 04:55 | modify | 825 | 0.10 | 145.314 | 145.580 | 147.014 | |
9907 | 2022.10.12 05:10 | modify | 825 | 0.10 | 145.314 | 145.608 | 147.014 | |
9908 | 2022.10.12 05:40 | modify | 825 | 0.10 | 145.314 | 145.610 | 147.014 | |
9909 | 2022.10.12 12:10 | modify | 825 | 0.10 | 145.314 | 145.628 | 147.014 | |
9910 | 2022.10.12 12:15 | modify | 825 | 0.10 | 145.314 | 145.655 | 147.014 | |
9911 | 2022.10.12 13:20 | modify | 825 | 0.10 | 145.314 | 145.659 | 147.014 | |
9912 | 2022.10.12 13:25 | modify | 825 | 0.10 | 145.314 | 145.704 | 147.014 | |
9913 | 2022.10.12 13:35 | modify | 825 | 0.10 | 145.314 | 145.724 | 147.014 | |
9914 | 2022.10.12 13:40 | modify | 825 | 0.10 | 145.314 | 145.730 | 147.014 | |
9915 | 2022.10.12 13:45 | modify | 825 | 0.10 | 145.314 | 145.734 | 147.014 | |
9916 | 2022.10.12 14:00 | modify | 825 | 0.10 | 145.314 | 145.773 | 147.014 | |
9917 | 2022.10.12 14:20 | modify | 825 | 0.10 | 145.314 | 145.799 | 147.014 | |
9918 | 2022.10.12 14:25 | modify | 825 | 0.10 | 145.314 | 145.825 | 147.014 | |
9919 | 2022.10.12 14:30 | modify | 825 | 0.10 | 145.314 | 145.835 | 147.014 | |
9920 | 2022.10.12 14:55 | modify | 825 | 0.10 | 145.314 | 145.857 | 147.014 | |
9921 | 2022.10.12 15:10 | modify | 825 | 0.10 | 145.314 | 145.883 | 147.014 | |
9922 | 2022.10.12 15:15 | modify | 825 | 0.10 | 145.314 | 145.898 | 147.014 | |
9923 | 2022.10.12 15:20 | modify | 825 | 0.10 | 145.314 | 145.923 | 147.014 | |
9924 | 2022.10.12 15:35 | modify | 825 | 0.10 | 145.314 | 146.008 | 147.014 | |
9925 | 2022.10.12 15:40 | modify | 825 | 0.10 | 145.314 | 146.030 | 147.014 | |
9926 | 2022.10.12 16:10 | modify | 825 | 0.10 | 145.314 | 146.096 | 147.014 | |
9927 | 2022.10.12 17:00 | close | 825 | 0.10 | 146.876 | 146.096 | 147.014 | 107.10 | 18425.37 |
9928 | 2022.10.12 21:10 | buy | 826 | 0.10 | 146.828 | 0.000 | 0.000 | |
9929 | 2022.10.12 21:10 | modify | 826 | 0.10 | 146.828 | 145.428 | 148.528 | |
9930 | 2022.10.13 15:45 | modify | 826 | 0.10 | 146.828 | 146.676 | 148.528 | |
9931 | 2022.10.13 15:50 | modify | 826 | 0.10 | 146.828 | 146.683 | 148.528 | |
9932 | 2022.10.13 16:10 | modify | 826 | 0.10 | 146.828 | 146.694 | 148.528 | |
9933 | 2022.10.13 16:15 | modify | 826 | 0.10 | 146.828 | 146.752 | 148.528 | |
9934 | 2022.10.13 16:20 | modify | 826 | 0.10 | 146.828 | 146.902 | 148.528 | |
9935 | 2022.10.13 16:20 | s/l | 826 | 0.10 | 146.891 | 146.902 | 148.528 | 5.41 | 18430.78 |
9936 | 2022.10.14 04:45 | buy | 827 | 0.10 | 147.157 | 0.000 | 0.000 | |
9937 | 2022.10.14 04:45 | modify | 827 | 0.10 | 147.157 | 145.757 | 148.857 | |
9938 | 2022.10.14 12:00 | modify | 827 | 0.10 | 147.157 | 146.935 | 148.857 | |
9939 | 2022.10.14 12:10 | modify | 827 | 0.10 | 147.157 | 146.940 | 148.857 | |
9940 | 2022.10.14 12:15 | modify | 827 | 0.10 | 147.157 | 146.947 | 148.857 | |
9941 | 2022.10.14 12:30 | modify | 827 | 0.10 | 147.157 | 146.975 | 148.857 | |
9942 | 2022.10.14 12:40 | modify | 827 | 0.10 | 147.157 | 147.001 | 148.857 | |
9943 | 2022.10.14 14:45 | modify | 827 | 0.10 | 147.157 | 147.003 | 148.857 | |
9944 | 2022.10.14 14:55 | modify | 827 | 0.10 | 147.157 | 147.040 | 148.857 | |
9945 | 2022.10.14 15:00 | modify | 827 | 0.10 | 147.157 | 147.051 | 148.857 | |
9946 | 2022.10.14 15:15 | modify | 827 | 0.10 | 147.157 | 147.062 | 148.857 | |
9947 | 2022.10.14 15:20 | modify | 827 | 0.10 | 147.157 | 147.068 | 148.857 | |
9948 | 2022.10.14 16:30 | modify | 827 | 0.10 | 147.157 | 147.096 | 148.857 | |
9949 | 2022.10.14 16:35 | modify | 827 | 0.10 | 147.157 | 147.151 | 148.857 | |
9950 | 2022.10.14 16:45 | modify | 827 | 0.10 | 147.157 | 147.209 | 148.857 | |
9951 | 2022.10.14 17:00 | modify | 827 | 0.10 | 147.157 | 147.217 | 148.857 | |
9952 | 2022.10.14 17:05 | modify | 827 | 0.10 | 147.157 | 147.344 | 148.857 | |
9953 | 2022.10.14 17:10 | modify | 827 | 0.10 | 147.157 | 147.372 | 148.857 | |
9954 | 2022.10.14 17:15 | modify | 827 | 0.10 | 147.157 | 147.400 | 148.857 | |
9955 | 2022.10.14 17:20 | modify | 827 | 0.10 | 147.157 | 147.533 | 148.857 | |
9956 | 2022.10.14 17:25 | modify | 827 | 0.10 | 147.157 | 147.596 | 148.857 | |
9957 | 2022.10.14 17:45 | modify | 827 | 0.10 | 147.157 | 147.622 | 148.857 | |
9958 | 2022.10.14 17:50 | modify | 827 | 0.10 | 147.157 | 147.695 | 148.857 | |
9959 | 2022.10.14 18:15 | modify | 827 | 0.10 | 147.157 | 147.696 | 148.857 | |
9960 | 2022.10.14 18:20 | modify | 827 | 0.10 | 147.157 | 147.736 | 148.857 | |
9961 | 2022.10.14 19:10 | modify | 827 | 0.10 | 147.157 | 147.742 | 148.857 | |
9962 | 2022.10.14 19:15 | modify | 827 | 0.10 | 147.157 | 147.784 | 148.857 | |
9963 | 2022.10.14 19:20 | modify | 827 | 0.10 | 147.157 | 147.854 | 148.857 | |
9964 | 2022.10.14 19:25 | modify | 827 | 0.10 | 147.157 | 147.930 | 148.857 | |
9965 | 2022.10.14 19:35 | modify | 827 | 0.10 | 147.157 | 147.936 | 148.857 | |
9966 | 2022.10.14 19:45 | close | 827 | 0.10 | 148.732 | 147.936 | 148.857 | 105.90 | 18536.68 |
9967 | 2022.10.17 10:05 | buy | 828 | 0.10 | 148.661 | 0.000 | 0.000 | |
9968 | 2022.10.17 10:05 | modify | 828 | 0.10 | 148.661 | 147.261 | 150.361 | |
9969 | 2022.10.18 11:55 | modify | 828 | 0.10 | 148.661 | 148.433 | 150.361 | |
9970 | 2022.10.18 12:00 | modify | 828 | 0.10 | 148.661 | 148.525 | 150.361 | |
9971 | 2022.10.18 12:04 | s/l | 828 | 0.10 | 148.534 | 148.525 | 150.361 | -8.18 | 18528.50 |
9972 | 2022.10.18 22:45 | buy | 829 | 0.10 | 149.192 | 0.000 | 0.000 | |
9973 | 2022.10.18 22:45 | modify | 829 | 0.10 | 149.192 | 147.792 | 150.892 | |
9974 | 2022.10.19 14:15 | modify | 829 | 0.10 | 149.192 | 148.949 | 150.892 | |
9975 | 2022.10.19 15:30 | modify | 829 | 0.10 | 149.192 | 148.953 | 150.892 | |
9976 | 2022.10.19 15:35 | modify | 829 | 0.10 | 149.192 | 148.991 | 150.892 | |
9977 | 2022.10.19 15:40 | modify | 829 | 0.10 | 149.192 | 149.013 | 150.892 | |
9978 | 2022.10.19 16:50 | modify | 829 | 0.10 | 149.192 | 149.020 | 150.892 | |
9979 | 2022.10.19 18:45 | modify | 829 | 0.10 | 149.192 | 149.028 | 150.892 | |
9980 | 2022.10.19 19:10 | modify | 829 | 0.10 | 149.192 | 149.031 | 150.892 | |
9981 | 2022.10.19 19:15 | modify | 829 | 0.10 | 149.192 | 149.055 | 150.892 | |
9982 | 2022.10.19 19:45 | modify | 829 | 0.10 | 149.192 | 149.066 | 150.892 | |
9983 | 2022.10.19 19:50 | modify | 829 | 0.10 | 149.192 | 149.079 | 150.892 | |
9984 | 2022.10.19 20:00 | modify | 829 | 0.10 | 149.192 | 149.081 | 150.892 | |
9985 | 2022.10.19 20:05 | modify | 829 | 0.10 | 149.192 | 149.123 | 150.892 | |
9986 | 2022.10.19 20:40 | modify | 829 | 0.10 | 149.192 | 149.124 | 150.892 | |
9987 | 2022.10.19 21:00 | modify | 829 | 0.10 | 149.192 | 149.133 | 150.892 | |
9988 | 2022.10.19 22:00 | modify | 829 | 0.10 | 149.192 | 149.141 | 150.892 | |
9989 | 2022.10.19 22:30 | modify | 829 | 0.10 | 149.192 | 149.144 | 150.892 | |
9990 | 2022.10.19 23:40 | modify | 829 | 0.10 | 149.192 | 149.146 | 150.892 | |
9991 | 2022.10.20 03:55 | modify | 829 | 0.10 | 149.192 | 149.149 | 150.892 | |
9992 | 2022.10.20 04:00 | modify | 829 | 0.10 | 149.192 | 149.174 | 150.892 | |
9993 | 2022.10.20 04:05 | modify | 829 | 0.10 | 149.192 | 149.192 | 150.892 | |
9994 | 2022.10.20 09:05 | modify | 829 | 0.10 | 149.192 | 149.214 | 150.892 | |
9995 | 2022.10.20 10:10 | modify | 829 | 0.10 | 149.192 | 149.223 | 150.892 | |
9996 | 2022.10.20 10:15 | modify | 829 | 0.10 | 149.192 | 149.224 | 150.892 | |
9997 | 2022.10.20 10:30 | modify | 829 | 0.10 | 149.192 | 149.226 | 150.892 | |
9998 | 2022.10.20 10:35 | modify | 829 | 0.10 | 149.192 | 149.227 | 150.892 | |
9999 | 2022.10.20 10:40 | modify | 829 | 0.10 | 149.192 | 149.248 | 150.892 | |
10000 | 2022.10.20 20:55 | modify | 829 | 0.10 | 149.192 | 149.277 | 150.892 | |
10001 | 2022.10.20 21:00 | modify | 829 | 0.10 | 149.192 | 149.301 | 150.892 | |
10002 | 2022.10.20 21:05 | modify | 829 | 0.10 | 149.192 | 149.323 | 150.892 | |
10003 | 2022.10.20 21:10 | modify | 829 | 0.10 | 149.192 | 149.434 | 150.892 | |
10004 | 2022.10.20 21:15 | modify | 829 | 0.10 | 149.192 | 149.447 | 150.892 | |
10005 | 2022.10.20 21:20 | modify | 829 | 0.10 | 149.192 | 149.448 | 150.892 | |
10006 | 2022.10.20 21:25 | modify | 829 | 0.10 | 149.192 | 149.489 | 150.892 | |
10007 | 2022.10.20 22:30 | modify | 829 | 0.10 | 149.192 | 149.500 | 150.892 | |
10008 | 2022.10.20 22:40 | modify | 829 | 0.10 | 149.192 | 149.527 | 150.892 | |
10009 | 2022.10.21 06:40 | modify | 829 | 0.10 | 149.192 | 149.552 | 150.892 | |
10010 | 2022.10.21 06:45 | modify | 829 | 0.10 | 149.192 | 149.620 | 150.892 | |
10011 | 2022.10.21 07:15 | modify | 829 | 0.10 | 149.192 | 149.661 | 150.892 | |
10012 | 2022.10.21 09:35 | modify | 829 | 0.10 | 149.192 | 149.689 | 150.892 | |
10013 | 2022.10.21 10:15 | modify | 829 | 0.10 | 149.192 | 149.695 | 150.892 | |
10014 | 2022.10.21 10:50 | modify | 829 | 0.10 | 149.192 | 149.712 | 150.892 | |
10015 | 2022.10.21 10:55 | modify | 829 | 0.10 | 149.192 | 149.718 | 150.892 | |
10016 | 2022.10.21 11:00 | modify | 829 | 0.10 | 149.192 | 149.727 | 150.892 | |
10017 | 2022.10.21 11:05 | modify | 829 | 0.10 | 149.192 | 149.736 | 150.892 | |
10018 | 2022.10.21 11:10 | modify | 829 | 0.10 | 149.192 | 149.825 | 150.892 | |
10019 | 2022.10.21 11:20 | modify | 829 | 0.10 | 149.192 | 149.955 | 150.892 | |
10020 | 2022.10.21 11:25 | modify | 829 | 0.10 | 149.192 | 149.972 | 150.892 | |
10021 | 2022.10.21 11:35 | close | 829 | 0.10 | 150.751 | 149.972 | 150.892 | 105.28 | 18633.78 |
10022 | 2022.10.21 17:10 | buy | 830 | 0.10 | 151.190 | 0.000 | 0.000 | |
10023 | 2022.10.21 17:10 | modify | 830 | 0.10 | 151.190 | 149.790 | 152.890 | |
10024 | 2022.10.21 17:49 | s/l | 830 | 0.10 | 149.793 | 149.790 | 152.890 | -93.27 | 18540.51 |
10025 | 2022.10.24 14:50 | buy | 831 | 0.10 | 148.864 | 0.000 | 0.000 | |
10026 | 2022.10.24 14:50 | modify | 831 | 0.10 | 148.864 | 147.464 | 150.564 | |
10027 | 2022.10.25 16:30 | close | 831 | 0.10 | 148.176 | 147.464 | 150.564 | -46.06 | 18494.45 |
10028 | 2022.10.26 06:50 | buy | 832 | 0.10 | 148.199 | 0.000 | 0.000 | |
10029 | 2022.10.26 06:50 | modify | 832 | 0.10 | 148.199 | 146.799 | 149.899 | |
10030 | 2022.10.26 10:30 | close | 832 | 0.10 | 147.391 | 146.799 | 149.899 | -54.82 | 18439.63 |
10031 | 2022.10.27 01:05 | sell | 833 | 0.10 | 146.427 | 0.000 | 0.000 | |
10032 | 2022.10.27 01:05 | modify | 833 | 0.10 | 146.427 | 147.827 | 144.727 | |
10033 | 2022.10.27 07:55 | modify | 833 | 0.10 | 146.427 | 146.606 | 144.727 | |
10034 | 2022.10.27 08:00 | modify | 833 | 0.10 | 146.427 | 146.581 | 144.727 | |
10035 | 2022.10.27 08:05 | modify | 833 | 0.10 | 146.427 | 146.508 | 144.727 | |
10036 | 2022.10.27 08:10 | modify | 833 | 0.10 | 146.427 | 146.399 | 144.727 | |
10037 | 2022.10.27 08:15 | modify | 833 | 0.10 | 146.427 | 146.273 | 144.727 | |
10038 | 2022.10.27 08:25 | modify | 833 | 0.10 | 146.427 | 146.124 | 144.727 | |
10039 | 2022.10.27 08:30 | modify | 833 | 0.10 | 146.427 | 146.122 | 144.727 | |
10040 | 2022.10.27 08:35 | modify | 833 | 0.10 | 146.427 | 146.074 | 144.727 | |
10041 | 2022.10.27 08:40 | modify | 833 | 0.10 | 146.427 | 145.975 | 144.727 | |
10042 | 2022.10.27 08:45 | modify | 833 | 0.10 | 146.427 | 145.901 | 144.727 | |
10043 | 2022.10.27 10:31 | s/l | 833 | 0.10 | 145.908 | 145.901 | 144.727 | 35.57 | 18475.20 |
10044 | 2022.10.27 11:50 | sell | 834 | 0.10 | 145.911 | 0.000 | 0.000 | |
10045 | 2022.10.27 11:50 | modify | 834 | 0.10 | 145.911 | 147.311 | 144.211 | |
10046 | 2022.10.28 11:05 | close | 834 | 0.10 | 147.270 | 147.311 | 144.211 | -95.01 | 18380.19 |
10047 | 2022.10.28 14:25 | buy | 835 | 0.10 | 147.343 | 0.000 | 0.000 | |
10048 | 2022.10.28 14:25 | modify | 835 | 0.10 | 147.343 | 145.943 | 149.043 | |
10049 | 2022.10.28 23:00 | close | 835 | 0.10 | 147.414 | 145.943 | 149.043 | 4.82 | 18385.01 |
10050 | 2022.10.31 06:35 | buy | 836 | 0.10 | 147.953 | 0.000 | 0.000 | |
10051 | 2022.10.31 06:35 | modify | 836 | 0.10 | 147.953 | 146.553 | 149.653 | |
10052 | 2022.10.31 13:05 | modify | 836 | 0.10 | 147.953 | 147.716 | 149.653 | |
10053 | 2022.10.31 13:15 | modify | 836 | 0.10 | 147.953 | 147.737 | 149.653 | |
10054 | 2022.10.31 13:30 | modify | 836 | 0.10 | 147.953 | 147.821 | 149.653 | |
10055 | 2022.10.31 13:35 | modify | 836 | 0.10 | 147.953 | 147.857 | 149.653 | |
10056 | 2022.10.31 13:40 | modify | 836 | 0.10 | 147.953 | 147.911 | 149.653 | |
10057 | 2022.10.31 13:45 | modify | 836 | 0.10 | 147.953 | 147.920 | 149.653 | |
10058 | 2022.10.31 13:50 | modify | 836 | 0.10 | 147.953 | 147.931 | 149.653 | |
10059 | 2022.10.31 14:55 | modify | 836 | 0.10 | 147.953 | 147.947 | 149.653 | |
10060 | 2022.10.31 15:05 | modify | 836 | 0.10 | 147.953 | 148.008 | 149.653 | |
10061 | 2022.10.31 16:50 | modify | 836 | 0.10 | 147.953 | 148.026 | 149.653 | |
10062 | 2022.10.31 18:10 | modify | 836 | 0.10 | 147.953 | 148.052 | 149.653 | |
10063 | 2022.10.31 18:15 | modify | 836 | 0.10 | 147.953 | 148.059 | 149.653 | |
10064 | 2022.10.31 18:20 | modify | 836 | 0.10 | 147.953 | 148.092 | 149.653 | |
10065 | 2022.11.01 08:59 | s/l | 836 | 0.10 | 148.081 | 148.092 | 149.653 | 9.01 | 18394.02 |
10066 | 2022.11.01 16:50 | sell | 837 | 0.10 | 147.455 | 0.000 | 0.000 | |
10067 | 2022.11.01 16:50 | modify | 837 | 0.10 | 147.455 | 148.855 | 145.755 | |
10068 | 2022.11.02 14:00 | modify | 837 | 0.10 | 147.455 | 147.620 | 145.755 | |
10069 | 2022.11.02 21:05 | modify | 837 | 0.10 | 147.455 | 146.979 | 145.755 | |
10070 | 2022.11.02 21:15 | modify | 837 | 0.10 | 147.455 | 146.963 | 145.755 | |
10071 | 2022.11.02 21:20 | modify | 837 | 0.10 | 147.455 | 146.926 | 145.755 | |
10072 | 2022.11.02 21:35 | modify | 837 | 0.10 | 147.455 | 146.754 | 145.755 | |
10073 | 2022.11.02 21:36 | t/p | 837 | 0.10 | 145.763 | 146.754 | 145.755 | 113.35 | 18507.37 |
10074 | 2022.11.03 15:10 | buy | 838 | 0.10 | 148.150 | 0.000 | 0.000 | |
10075 | 2022.11.03 15:10 | modify | 838 | 0.10 | 148.150 | 146.750 | 149.850 | |
10076 | 2022.11.04 16:05 | close | 838 | 0.10 | 147.103 | 146.750 | 149.850 | -70.81 | 18436.57 |
10077 | 2022.11.07 07:35 | buy | 839 | 0.10 | 147.083 | 0.000 | 0.000 | |
10078 | 2022.11.07 07:35 | modify | 839 | 0.10 | 147.083 | 145.683 | 148.783 | |
10079 | 2022.11.07 15:20 | close | 839 | 0.10 | 146.163 | 145.683 | 148.783 | -62.94 | 18373.63 |
10080 | 2022.11.08 02:25 | buy | 840 | 0.10 | 146.525 | 0.000 | 0.000 | |
10081 | 2022.11.08 02:25 | modify | 840 | 0.10 | 146.525 | 145.125 | 148.225 | |
10082 | 2022.11.08 17:10 | close | 840 | 0.10 | 145.716 | 145.125 | 148.225 | -55.52 | 18318.11 |
10083 | 2022.11.09 09:55 | buy | 841 | 0.10 | 145.532 | 0.000 | 0.000 | |
10084 | 2022.11.09 09:55 | modify | 841 | 0.10 | 145.532 | 144.132 | 147.232 | |
10085 | 2022.11.09 15:10 | modify | 841 | 0.10 | 145.532 | 145.287 | 147.232 | |
10086 | 2022.11.09 15:15 | modify | 841 | 0.10 | 145.532 | 145.500 | 147.232 | |
10087 | 2022.11.09 15:20 | modify | 841 | 0.10 | 145.532 | 145.519 | 147.232 | |
10088 | 2022.11.09 15:25 | modify | 841 | 0.10 | 145.532 | 145.682 | 147.232 | |
10089 | 2022.11.09 15:40 | modify | 841 | 0.10 | 145.532 | 145.692 | 147.232 | |
10090 | 2022.11.09 16:40 | modify | 841 | 0.10 | 145.532 | 145.748 | 147.232 | |
10091 | 2022.11.09 21:15 | modify | 841 | 0.10 | 145.532 | 145.763 | 147.232 | |
10092 | 2022.11.09 21:20 | modify | 841 | 0.10 | 145.532 | 145.808 | 147.232 | |
10093 | 2022.11.09 21:25 | modify | 841 | 0.10 | 145.532 | 145.853 | 147.232 | |
10094 | 2022.11.09 21:30 | modify | 841 | 0.10 | 145.532 | 145.873 | 147.232 | |
10095 | 2022.11.09 21:35 | modify | 841 | 0.10 | 145.532 | 145.908 | 147.232 | |
10096 | 2022.11.09 21:40 | modify | 841 | 0.10 | 145.532 | 146.010 | 147.232 | |
10097 | 2022.11.10 15:27 | s/l | 841 | 0.10 | 146.002 | 146.010 | 147.232 | 33.31 | 18351.42 |
10098 | 2022.11.11 01:05 | sell | 842 | 0.10 | 141.799 | 0.000 | 0.000 | |
10099 | 2022.11.11 01:05 | modify | 842 | 0.10 | 141.799 | 143.199 | 140.099 | |
10100 | 2022.11.11 09:25 | modify | 842 | 0.10 | 141.799 | 141.916 | 140.099 | |
10101 | 2022.11.11 09:50 | modify | 842 | 0.10 | 141.799 | 141.888 | 140.099 | |
10102 | 2022.11.11 10:45 | modify | 842 | 0.10 | 141.799 | 141.773 | 140.099 | |
10103 | 2022.11.11 10:50 | modify | 842 | 0.10 | 141.799 | 141.637 | 140.099 | |
10104 | 2022.11.11 10:55 | modify | 842 | 0.10 | 141.799 | 141.524 | 140.099 | |
10105 | 2022.11.11 11:00 | modify | 842 | 0.10 | 141.799 | 141.382 | 140.099 | |
10106 | 2022.11.11 11:05 | modify | 842 | 0.10 | 141.799 | 141.350 | 140.099 | |
10107 | 2022.11.11 11:35 | modify | 842 | 0.10 | 141.799 | 141.322 | 140.099 | |
10108 | 2022.11.11 11:50 | modify | 842 | 0.10 | 141.799 | 141.308 | 140.099 | |
10109 | 2022.11.11 11:55 | modify | 842 | 0.10 | 141.799 | 141.068 | 140.099 | |
10110 | 2022.11.11 11:56 | t/p | 842 | 0.10 | 140.101 | 141.068 | 140.099 | 121.20 | 18472.62 |
10111 | 2022.11.14 00:05 | sell | 843 | 0.10 | 139.118 | 0.000 | 0.000 | |
10112 | 2022.11.14 00:05 | modify | 843 | 0.10 | 139.118 | 140.518 | 137.418 | |
10113 | 2022.11.14 12:05 | close | 843 | 0.10 | 140.480 | 140.518 | 137.418 | -96.96 | 18375.66 |
10114 | 2022.11.14 14:50 | buy | 844 | 0.10 | 140.252 | 0.000 | 0.000 | |
10115 | 2022.11.14 14:50 | modify | 844 | 0.10 | 140.252 | 138.852 | 141.952 | |
10116 | 2022.11.15 09:35 | close | 844 | 0.10 | 139.264 | 138.852 | 141.952 | -70.57 | 18305.09 |
10117 | 2022.11.16 07:25 | buy | 845 | 0.10 | 139.807 | 0.000 | 0.000 | |
10118 | 2022.11.16 07:25 | modify | 845 | 0.10 | 139.807 | 138.407 | 141.507 | |
10119 | 2022.11.17 15:05 | modify | 845 | 0.10 | 139.807 | 139.715 | 141.507 | |
10120 | 2022.11.17 15:50 | modify | 845 | 0.10 | 139.807 | 139.739 | 141.507 | |
10121 | 2022.11.17 15:55 | modify | 845 | 0.10 | 139.807 | 139.753 | 141.507 | |
10122 | 2022.11.17 16:00 | modify | 845 | 0.10 | 139.807 | 139.759 | 141.507 | |
10123 | 2022.11.17 16:05 | modify | 845 | 0.10 | 139.807 | 139.767 | 141.507 | |
10124 | 2022.11.17 16:10 | modify | 845 | 0.10 | 139.807 | 139.877 | 141.507 | |
10125 | 2022.11.17 18:10 | modify | 845 | 0.10 | 139.807 | 139.914 | 141.507 | |
10126 | 2022.11.17 18:20 | modify | 845 | 0.10 | 139.807 | 139.943 | 141.507 | |
10127 | 2022.11.18 04:01 | s/l | 845 | 0.10 | 139.943 | 139.943 | 141.507 | 11.21 | 18316.30 |
10128 | 2022.11.21 00:05 | buy | 846 | 0.10 | 140.296 | 0.000 | 0.000 | |
10129 | 2022.11.21 00:05 | modify | 846 | 0.10 | 140.296 | 138.896 | 141.996 | |
10130 | 2022.11.21 08:50 | modify | 846 | 0.10 | 140.296 | 140.089 | 141.996 | |
10131 | 2022.11.21 10:00 | modify | 846 | 0.10 | 140.296 | 140.102 | 141.996 | |
10132 | 2022.11.21 10:05 | modify | 846 | 0.10 | 140.296 | 140.166 | 141.996 | |
10133 | 2022.11.21 10:10 | modify | 846 | 0.10 | 140.296 | 140.230 | 141.996 | |
10134 | 2022.11.21 10:20 | modify | 846 | 0.10 | 140.296 | 140.318 | 141.996 | |
10135 | 2022.11.21 10:35 | modify | 846 | 0.10 | 140.296 | 140.345 | 141.996 | |
10136 | 2022.11.21 10:40 | modify | 846 | 0.10 | 140.296 | 140.367 | 141.996 | |
10137 | 2022.11.21 10:50 | modify | 846 | 0.10 | 140.296 | 140.376 | 141.996 | |
10138 | 2022.11.21 10:55 | modify | 846 | 0.10 | 140.296 | 140.436 | 141.996 | |
10139 | 2022.11.21 11:10 | modify | 846 | 0.10 | 140.296 | 140.586 | 141.996 | |
10140 | 2022.11.21 11:15 | modify | 846 | 0.10 | 140.296 | 140.689 | 141.996 | |
10141 | 2022.11.21 11:25 | modify | 846 | 0.10 | 140.296 | 140.704 | 141.996 | |
10142 | 2022.11.21 11:30 | modify | 846 | 0.10 | 140.296 | 140.866 | 141.996 | |
10143 | 2022.11.21 11:35 | modify | 846 | 0.10 | 140.296 | 140.918 | 141.996 | |
10144 | 2022.11.21 11:40 | modify | 846 | 0.10 | 140.296 | 140.993 | 141.996 | |
10145 | 2022.11.21 11:45 | modify | 846 | 0.10 | 140.296 | 141.020 | 141.996 | |
10146 | 2022.11.21 11:50 | modify | 846 | 0.10 | 140.296 | 141.038 | 141.996 | |
10147 | 2022.11.21 12:00 | modify | 846 | 0.10 | 140.296 | 141.085 | 141.996 | |
10148 | 2022.11.21 14:00 | close | 846 | 0.10 | 141.873 | 141.085 | 141.996 | 111.16 | 18427.46 |
10149 | 2022.11.21 15:55 | buy | 847 | 0.10 | 141.580 | 0.000 | 0.000 | |
10150 | 2022.11.21 15:55 | modify | 847 | 0.10 | 141.580 | 140.180 | 143.280 | |
10151 | 2022.11.21 19:05 | modify | 847 | 0.10 | 141.580 | 141.406 | 143.280 | |
10152 | 2022.11.21 19:20 | modify | 847 | 0.10 | 141.580 | 141.457 | 143.280 | |
10153 | 2022.11.22 11:29 | s/l | 847 | 0.10 | 141.461 | 141.457 | 143.280 | -8.05 | 18419.42 |
10154 | 2022.11.23 03:25 | sell | 848 | 0.10 | 141.341 | 0.000 | 0.000 | |
10155 | 2022.11.23 03:25 | modify | 848 | 0.10 | 141.341 | 142.741 | 139.641 | |
10156 | 2022.11.23 16:15 | modify | 848 | 0.10 | 141.341 | 141.585 | 139.641 | |
10157 | 2022.11.23 16:35 | modify | 848 | 0.10 | 141.341 | 141.567 | 139.641 | |
10158 | 2022.11.23 16:40 | modify | 848 | 0.10 | 141.341 | 141.547 | 139.641 | |
10159 | 2022.11.23 16:45 | modify | 848 | 0.10 | 141.341 | 141.482 | 139.641 | |
10160 | 2022.11.23 16:50 | modify | 848 | 0.10 | 141.341 | 141.083 | 139.641 | |
10161 | 2022.11.23 16:55 | modify | 848 | 0.10 | 141.341 | 140.794 | 139.641 | |
10162 | 2022.11.23 17:00 | modify | 848 | 0.10 | 141.341 | 140.775 | 139.641 | |
10163 | 2022.11.23 17:45 | modify | 848 | 0.10 | 141.341 | 140.653 | 139.641 | |
10164 | 2022.11.23 17:50 | close | 848 | 0.10 | 139.772 | 140.653 | 139.641 | 112.25 | 18531.67 |
10165 | 2022.11.24 07:55 | sell | 849 | 0.10 | 138.892 | 0.000 | 0.000 | |
10166 | 2022.11.24 07:55 | modify | 849 | 0.10 | 138.892 | 140.292 | 137.192 | |
10167 | 2022.11.24 12:10 | modify | 849 | 0.10 | 138.892 | 139.094 | 137.192 | |
10168 | 2022.11.24 12:15 | modify | 849 | 0.10 | 138.892 | 138.859 | 137.192 | |
10169 | 2022.11.25 02:50 | s/l | 849 | 0.10 | 138.855 | 138.859 | 137.192 | -0.07 | 18531.59 |
10170 | 2022.11.28 03:10 | buy | 850 | 0.10 | 138.899 | 0.000 | 0.000 | |
10171 | 2022.11.28 03:10 | modify | 850 | 0.10 | 138.899 | 137.499 | 140.599 | |
10172 | 2022.11.28 09:10 | close | 850 | 0.10 | 138.045 | 137.499 | 140.599 | -61.87 | 18469.72 |
10173 | 2022.11.28 13:20 | sell | 851 | 0.10 | 137.870 | 0.000 | 0.000 | |
10174 | 2022.11.28 13:20 | modify | 851 | 0.10 | 137.870 | 139.270 | 136.170 | |
10175 | 2022.11.29 03:10 | close | 851 | 0.10 | 139.252 | 139.270 | 136.170 | -101.97 | 18367.75 |
10176 | 2022.11.30 00:05 | buy | 852 | 0.10 | 138.627 | 0.000 | 0.000 | |
10177 | 2022.11.30 00:05 | modify | 852 | 0.10 | 138.627 | 137.227 | 140.327 | |
10178 | 2022.11.30 15:40 | modify | 852 | 0.10 | 138.627 | 138.411 | 140.327 | |
10179 | 2022.11.30 15:45 | modify | 852 | 0.10 | 138.627 | 138.463 | 140.327 | |
10180 | 2022.11.30 15:50 | modify | 852 | 0.10 | 138.627 | 138.477 | 140.327 | |
10181 | 2022.11.30 16:00 | modify | 852 | 0.10 | 138.627 | 138.633 | 140.327 | |
10182 | 2022.11.30 16:05 | modify | 852 | 0.10 | 138.627 | 138.656 | 140.327 | |
10183 | 2022.11.30 17:05 | modify | 852 | 0.10 | 138.627 | 138.854 | 140.327 | |
10184 | 2022.11.30 17:10 | modify | 852 | 0.10 | 138.627 | 138.915 | 140.327 | |
10185 | 2022.11.30 17:15 | modify | 852 | 0.10 | 138.627 | 138.962 | 140.327 | |
10186 | 2022.11.30 17:20 | modify | 852 | 0.10 | 138.627 | 138.989 | 140.327 | |
10187 | 2022.11.30 17:35 | modify | 852 | 0.10 | 138.627 | 139.100 | 140.327 | |
10188 | 2022.11.30 20:30 | s/l | 852 | 0.10 | 139.106 | 139.100 | 140.327 | 34.44 | 18402.19 |
10189 | 2022.12.02 02:30 | sell | 853 | 0.10 | 135.430 | 0.000 | 0.000 | |
10190 | 2022.12.02 02:30 | modify | 853 | 0.10 | 135.430 | 136.830 | 133.730 | |
10191 | 2022.12.02 09:10 | modify | 853 | 0.10 | 135.430 | 135.615 | 133.730 | |
10192 | 2022.12.02 09:15 | modify | 853 | 0.10 | 135.430 | 135.464 | 133.730 | |
10193 | 2022.12.02 09:40 | modify | 853 | 0.10 | 135.430 | 135.412 | 133.730 | |
10194 | 2022.12.02 09:45 | modify | 853 | 0.10 | 135.430 | 135.323 | 133.730 | |
10195 | 2022.12.02 10:20 | modify | 853 | 0.10 | 135.430 | 135.304 | 133.730 | |
10196 | 2022.12.02 10:30 | modify | 853 | 0.10 | 135.430 | 135.178 | 133.730 | |
10197 | 2022.12.02 10:35 | modify | 853 | 0.10 | 135.430 | 135.072 | 133.730 | |
10198 | 2022.12.02 10:40 | modify | 853 | 0.10 | 135.430 | 134.885 | 133.730 | |
10199 | 2022.12.02 10:45 | modify | 853 | 0.10 | 135.430 | 134.765 | 133.730 | |
10200 | 2022.12.02 10:48 | t/p | 853 | 0.10 | 133.739 | 134.765 | 133.730 | 126.45 | 18528.64 |
10201 | 2022.12.02 15:20 | sell | 854 | 0.10 | 134.157 | 0.000 | 0.000 | |
10202 | 2022.12.02 15:20 | modify | 854 | 0.10 | 134.157 | 135.557 | 132.457 | |
10203 | 2022.12.02 15:31 | s/l | 854 | 0.10 | 135.555 | 135.557 | 132.457 | -103.12 | 18425.52 |
10204 | 2022.12.05 14:05 | buy | 855 | 0.10 | 135.172 | 0.000 | 0.000 | |
10205 | 2022.12.05 14:05 | modify | 855 | 0.10 | 135.172 | 133.772 | 136.872 | |
10206 | 2022.12.05 16:10 | modify | 855 | 0.10 | 135.172 | 134.955 | 136.872 | |
10207 | 2022.12.05 16:25 | modify | 855 | 0.10 | 135.172 | 135.043 | 136.872 | |
10208 | 2022.12.05 16:30 | modify | 855 | 0.10 | 135.172 | 135.059 | 136.872 | |
10209 | 2022.12.05 16:50 | modify | 855 | 0.10 | 135.172 | 135.097 | 136.872 | |
10210 | 2022.12.05 17:00 | modify | 855 | 0.10 | 135.172 | 135.104 | 136.872 | |
10211 | 2022.12.05 17:05 | modify | 855 | 0.10 | 135.172 | 135.342 | 136.872 | |
10212 | 2022.12.05 17:10 | modify | 855 | 0.10 | 135.172 | 135.419 | 136.872 | |
10213 | 2022.12.05 17:30 | modify | 855 | 0.10 | 135.172 | 135.489 | 136.872 | |
10214 | 2022.12.05 17:35 | modify | 855 | 0.10 | 135.172 | 135.557 | 136.872 | |
10215 | 2022.12.05 18:00 | modify | 855 | 0.10 | 135.172 | 135.569 | 136.872 | |
10216 | 2022.12.05 18:20 | modify | 855 | 0.10 | 135.172 | 135.616 | 136.872 | |
10217 | 2022.12.05 18:25 | modify | 855 | 0.10 | 135.172 | 135.684 | 136.872 | |
10218 | 2022.12.05 18:40 | modify | 855 | 0.10 | 135.172 | 135.704 | 136.872 | |
10219 | 2022.12.05 18:45 | modify | 855 | 0.10 | 135.172 | 135.708 | 136.872 | |
10220 | 2022.12.05 18:50 | modify | 855 | 0.10 | 135.172 | 135.831 | 136.872 | |
10221 | 2022.12.05 19:05 | modify | 855 | 0.10 | 135.172 | 135.914 | 136.872 | |
10222 | 2022.12.05 21:00 | modify | 855 | 0.10 | 135.172 | 135.918 | 136.872 | |
10223 | 2022.12.05 21:10 | modify | 855 | 0.10 | 135.172 | 135.934 | 136.872 | |
10224 | 2022.12.05 21:25 | modify | 855 | 0.10 | 135.172 | 135.944 | 136.872 | |
10225 | 2022.12.05 21:35 | close | 855 | 0.10 | 136.732 | 135.944 | 136.872 | 114.09 | 18539.61 |
10226 | 2022.12.06 01:15 | buy | 856 | 0.10 | 136.635 | 0.000 | 0.000 | |
10227 | 2022.12.06 01:15 | modify | 856 | 0.10 | 136.635 | 135.235 | 138.335 | |
10228 | 2022.12.06 08:25 | modify | 856 | 0.10 | 136.635 | 136.481 | 138.335 | |
10229 | 2022.12.06 08:30 | modify | 856 | 0.10 | 136.635 | 136.488 | 138.335 | |
10230 | 2022.12.06 08:50 | modify | 856 | 0.10 | 136.635 | 136.539 | 138.335 | |
10231 | 2022.12.06 08:55 | modify | 856 | 0.10 | 136.635 | 136.623 | 138.335 | |
10232 | 2022.12.06 09:30 | modify | 856 | 0.10 | 136.635 | 136.639 | 138.335 | |
10233 | 2022.12.06 10:41 | s/l | 856 | 0.10 | 136.639 | 136.639 | 138.335 | 0.30 | 18539.91 |
10234 | 2022.12.07 02:10 | buy | 857 | 0.10 | 136.844 | 0.000 | 0.000 | |
10235 | 2022.12.07 02:10 | modify | 857 | 0.10 | 136.844 | 135.444 | 138.544 | |
10236 | 2022.12.07 06:55 | modify | 857 | 0.10 | 136.844 | 136.728 | 138.544 | |
10237 | 2022.12.07 08:15 | modify | 857 | 0.10 | 136.844 | 136.816 | 138.544 | |
10238 | 2022.12.07 08:30 | modify | 857 | 0.10 | 136.844 | 137.021 | 138.544 | |
10239 | 2022.12.07 08:35 | modify | 857 | 0.10 | 136.844 | 137.038 | 138.544 | |
10240 | 2022.12.07 15:30 | s/l | 857 | 0.10 | 137.048 | 137.038 | 138.544 | 14.89 | 18554.80 |
10241 | 2022.12.07 23:25 | sell | 858 | 0.10 | 136.510 | 0.000 | 0.000 | |
10242 | 2022.12.07 23:25 | modify | 858 | 0.10 | 136.510 | 137.910 | 134.810 | |
10243 | 2022.12.09 05:05 | modify | 858 | 0.10 | 136.510 | 136.672 | 134.810 | |
10244 | 2022.12.09 05:15 | modify | 858 | 0.10 | 136.510 | 136.662 | 134.810 | |
10245 | 2022.12.09 05:20 | modify | 858 | 0.10 | 136.510 | 136.596 | 134.810 | |
10246 | 2022.12.09 05:25 | modify | 858 | 0.10 | 136.510 | 136.568 | 134.810 | |
10247 | 2022.12.09 13:50 | modify | 858 | 0.10 | 136.510 | 136.554 | 134.810 | |
10248 | 2022.12.09 13:55 | modify | 858 | 0.10 | 136.510 | 136.550 | 134.810 | |
10249 | 2022.12.09 14:30 | modify | 858 | 0.10 | 136.510 | 136.542 | 134.810 | |
10250 | 2022.12.09 14:35 | modify | 858 | 0.10 | 136.510 | 136.529 | 134.810 | |
10251 | 2022.12.09 15:05 | modify | 858 | 0.10 | 136.510 | 136.398 | 134.810 | |
10252 | 2022.12.09 15:25 | modify | 858 | 0.10 | 136.510 | 136.390 | 134.810 | |
10253 | 2022.12.09 15:30 | s/l | 858 | 0.10 | 136.430 | 136.390 | 134.810 | -5.06 | 18549.74 |
10254 | 2022.12.12 09:05 | buy | 859 | 0.10 | 136.801 | 0.000 | 0.000 | |
10255 | 2022.12.12 09:05 | modify | 859 | 0.10 | 136.801 | 135.401 | 138.501 | |
10256 | 2022.12.12 17:05 | modify | 859 | 0.10 | 136.801 | 136.573 | 138.501 | |
10257 | 2022.12.12 17:55 | modify | 859 | 0.10 | 136.801 | 136.608 | 138.501 | |
10258 | 2022.12.12 18:00 | modify | 859 | 0.10 | 136.801 | 136.650 | 138.501 | |
10259 | 2022.12.12 18:10 | modify | 859 | 0.10 | 136.801 | 136.687 | 138.501 | |
10260 | 2022.12.12 18:15 | modify | 859 | 0.10 | 136.801 | 136.704 | 138.501 | |
10261 | 2022.12.12 18:30 | modify | 859 | 0.10 | 136.801 | 136.730 | 138.501 | |
10262 | 2022.12.12 18:35 | modify | 859 | 0.10 | 136.801 | 136.791 | 138.501 | |
10263 | 2022.12.12 18:40 | modify | 859 | 0.10 | 136.801 | 136.842 | 138.501 | |
10264 | 2022.12.12 18:45 | modify | 859 | 0.10 | 136.801 | 136.849 | 138.501 | |
10265 | 2022.12.12 19:35 | modify | 859 | 0.10 | 136.801 | 136.902 | 138.501 | |
10266 | 2022.12.12 19:40 | modify | 859 | 0.10 | 136.801 | 136.912 | 138.501 | |
10267 | 2022.12.12 20:15 | modify | 859 | 0.10 | 136.801 | 136.932 | 138.501 | |
10268 | 2022.12.12 20:35 | modify | 859 | 0.10 | 136.801 | 137.007 | 138.501 | |
10269 | 2022.12.12 20:40 | modify | 859 | 0.10 | 136.801 | 137.023 | 138.501 | |
10270 | 2022.12.12 21:05 | modify | 859 | 0.10 | 136.801 | 137.027 | 138.501 | |
10271 | 2022.12.12 21:10 | modify | 859 | 0.10 | 136.801 | 137.041 | 138.501 | |
10272 | 2022.12.12 21:15 | modify | 859 | 0.10 | 136.801 | 137.063 | 138.501 | |
10273 | 2022.12.12 21:30 | modify | 859 | 0.10 | 136.801 | 137.072 | 138.501 | |
10274 | 2022.12.12 21:35 | modify | 859 | 0.10 | 136.801 | 137.090 | 138.501 | |
10275 | 2022.12.12 21:40 | modify | 859 | 0.10 | 136.801 | 137.092 | 138.501 | |
10276 | 2022.12.13 02:30 | modify | 859 | 0.10 | 136.801 | 137.112 | 138.501 | |
10277 | 2022.12.13 06:20 | modify | 859 | 0.10 | 136.801 | 137.113 | 138.501 | |
10278 | 2022.12.13 15:29 | s/l | 859 | 0.10 | 137.105 | 137.113 | 138.501 | 22.54 | 18572.28 |
10279 | 2022.12.15 14:40 | buy | 860 | 0.10 | 136.500 | 0.000 | 0.000 | |
10280 | 2022.12.15 14:40 | modify | 860 | 0.10 | 136.500 | 135.100 | 138.200 | |
10281 | 2022.12.15 17:10 | modify | 860 | 0.10 | 136.500 | 136.431 | 138.200 | |
10282 | 2022.12.15 17:15 | modify | 860 | 0.10 | 136.500 | 136.505 | 138.200 | |
10283 | 2022.12.15 17:20 | modify | 860 | 0.10 | 136.500 | 136.678 | 138.200 | |
10284 | 2022.12.15 17:25 | modify | 860 | 0.10 | 136.500 | 136.698 | 138.200 | |
10285 | 2022.12.15 17:30 | modify | 860 | 0.10 | 136.500 | 136.814 | 138.200 | |
10286 | 2022.12.15 18:00 | modify | 860 | 0.10 | 136.500 | 136.859 | 138.200 | |
10287 | 2022.12.15 18:05 | modify | 860 | 0.10 | 136.500 | 136.877 | 138.200 | |
10288 | 2022.12.15 18:15 | modify | 860 | 0.10 | 136.500 | 136.960 | 138.200 | |
10289 | 2022.12.15 18:20 | modify | 860 | 0.10 | 136.500 | 136.968 | 138.200 | |
10290 | 2022.12.15 18:25 | modify | 860 | 0.10 | 136.500 | 137.023 | 138.200 | |
10291 | 2022.12.15 18:45 | modify | 860 | 0.10 | 136.500 | 137.057 | 138.200 | |
10292 | 2022.12.15 18:50 | modify | 860 | 0.10 | 136.500 | 137.082 | 138.200 | |
10293 | 2022.12.15 18:55 | modify | 860 | 0.10 | 136.500 | 137.132 | 138.200 | |
10294 | 2022.12.15 19:00 | modify | 860 | 0.10 | 136.500 | 137.168 | 138.200 | |
10295 | 2022.12.15 19:10 | modify | 860 | 0.10 | 136.500 | 137.240 | 138.200 | |
10296 | 2022.12.15 19:20 | close | 860 | 0.10 | 138.056 | 137.240 | 138.200 | 112.71 | 18684.99 |
10297 | 2022.12.20 00:10 | buy | 861 | 0.10 | 136.814 | 0.000 | 0.000 | |
10298 | 2022.12.20 00:10 | modify | 861 | 0.10 | 136.814 | 135.414 | 138.514 | |
10299 | 2022.12.20 03:00 | modify | 861 | 0.10 | 136.814 | 136.574 | 138.514 | |
10300 | 2022.12.20 03:10 | modify | 861 | 0.10 | 136.814 | 136.693 | 138.514 | |
10301 | 2022.12.20 03:15 | modify | 861 | 0.10 | 136.814 | 136.697 | 138.514 | |
10302 | 2022.12.20 03:20 | modify | 861 | 0.10 | 136.814 | 136.698 | 138.514 | |
10303 | 2022.12.20 05:01 | s/l | 861 | 0.10 | 136.652 | 136.698 | 138.514 | -11.86 | 18673.13 |
10304 | 2022.12.22 15:20 | buy | 862 | 0.10 | 131.998 | 0.000 | 0.000 | |
10305 | 2022.12.22 15:20 | modify | 862 | 0.10 | 131.998 | 130.598 | 133.698 | |
10306 | 2022.12.22 16:35 | modify | 862 | 0.10 | 131.998 | 131.931 | 133.698 | |
10307 | 2022.12.23 03:40 | modify | 862 | 0.10 | 131.998 | 131.975 | 133.698 | |
10308 | 2022.12.23 04:15 | modify | 862 | 0.10 | 131.998 | 131.978 | 133.698 | |
10309 | 2022.12.23 07:05 | modify | 862 | 0.10 | 131.998 | 131.996 | 133.698 | |
10310 | 2022.12.23 14:35 | modify | 862 | 0.10 | 131.998 | 132.008 | 133.698 | |
10311 | 2022.12.23 15:35 | modify | 862 | 0.10 | 131.998 | 132.212 | 133.698 | |
10312 | 2022.12.23 16:25 | modify | 862 | 0.10 | 131.998 | 132.265 | 133.698 | |
10313 | 2022.12.23 16:35 | modify | 862 | 0.10 | 131.998 | 132.291 | 133.698 | |
10314 | 2022.12.23 16:40 | modify | 862 | 0.10 | 131.998 | 132.334 | 133.698 | |
10315 | 2022.12.23 22:00 | close | 862 | 0.10 | 132.857 | 132.334 | 133.698 | 65.02 | 18738.15 |
10316 | 2022.12.26 00:05 | buy | 863 | 0.10 | 132.671 | 0.000 | 0.000 | |
10317 | 2022.12.26 00:05 | modify | 863 | 0.10 | 132.671 | 131.271 | 134.371 | |
10318 | 2022.12.27 10:50 | modify | 863 | 0.10 | 132.671 | 132.441 | 134.371 | |
10319 | 2022.12.27 12:05 | modify | 863 | 0.10 | 132.671 | 132.488 | 134.371 | |
10320 | 2022.12.27 12:15 | modify | 863 | 0.10 | 132.671 | 132.491 | 134.371 | |
10321 | 2022.12.27 12:20 | modify | 863 | 0.10 | 132.671 | 132.534 | 134.371 | |
10322 | 2022.12.27 12:25 | modify | 863 | 0.10 | 132.671 | 132.605 | 134.371 | |
10323 | 2022.12.27 12:30 | modify | 863 | 0.10 | 132.671 | 132.615 | 134.371 | |
10324 | 2022.12.27 15:30 | modify | 863 | 0.10 | 132.671 | 132.645 | 134.371 | |
10325 | 2022.12.27 15:35 | modify | 863 | 0.10 | 132.671 | 132.686 | 134.371 | |
10326 | 2022.12.27 15:45 | modify | 863 | 0.10 | 132.671 | 132.716 | 134.371 | |
10327 | 2022.12.27 15:50 | modify | 863 | 0.10 | 132.671 | 132.719 | 134.371 | |
10328 | 2022.12.27 15:55 | modify | 863 | 0.10 | 132.671 | 132.737 | 134.371 | |
10329 | 2022.12.27 16:05 | modify | 863 | 0.10 | 132.671 | 132.745 | 134.371 | |
10330 | 2022.12.27 16:10 | modify | 863 | 0.10 | 132.671 | 132.825 | 134.371 | |
10331 | 2022.12.28 02:20 | modify | 863 | 0.10 | 132.671 | 132.836 | 134.371 | |
10332 | 2022.12.28 02:25 | modify | 863 | 0.10 | 132.671 | 132.961 | 134.371 | |
10333 | 2022.12.28 02:45 | modify | 863 | 0.10 | 132.671 | 132.986 | 134.371 | |
10334 | 2022.12.28 02:50 | modify | 863 | 0.10 | 132.671 | 133.022 | 134.371 | |
10335 | 2022.12.28 02:55 | modify | 863 | 0.10 | 132.671 | 133.129 | 134.371 | |
10336 | 2022.12.28 04:20 | modify | 863 | 0.10 | 132.671 | 133.133 | 134.371 | |
10337 | 2022.12.28 04:25 | modify | 863 | 0.10 | 132.671 | 133.142 | 134.371 | |
10338 | 2022.12.28 04:35 | modify | 863 | 0.10 | 132.671 | 133.161 | 134.371 | |
10339 | 2022.12.28 04:40 | modify | 863 | 0.10 | 132.671 | 133.174 | 134.371 | |
10340 | 2022.12.28 04:55 | modify | 863 | 0.10 | 132.671 | 133.336 | 134.371 | |
10341 | 2022.12.28 05:35 | close | 863 | 0.10 | 134.238 | 133.336 | 134.371 | 117.50 | 18855.65 |
10342 | 2022.12.28 08:10 | buy | 864 | 0.10 | 133.905 | 0.000 | 0.000 | |
10343 | 2022.12.28 08:10 | modify | 864 | 0.10 | 133.905 | 132.505 | 135.605 | |
10344 | 2022.12.28 22:15 | modify | 864 | 0.10 | 133.905 | 133.663 | 135.605 | |
10345 | 2022.12.28 22:25 | modify | 864 | 0.10 | 133.905 | 133.711 | 135.605 | |
10346 | 2022.12.28 22:35 | modify | 864 | 0.10 | 133.905 | 133.732 | 135.605 | |
10347 | 2022.12.28 22:55 | modify | 864 | 0.10 | 133.905 | 133.739 | 135.605 | |
10348 | 2022.12.28 23:05 | modify | 864 | 0.10 | 133.905 | 133.743 | 135.605 | |
10349 | 2022.12.28 23:10 | modify | 864 | 0.10 | 133.905 | 133.745 | 135.605 | |
10350 | 2022.12.29 03:09 | s/l | 864 | 0.10 | 133.741 | 133.745 | 135.605 | -11.14 | 18844.51 |
10351 | 2022.12.29 23:45 | sell | 865 | 0.10 | 133.033 | 0.000 | 0.000 | |
10352 | 2022.12.29 23:45 | modify | 865 | 0.10 | 133.033 | 134.433 | 131.333 | |
10353 | 2022.12.30 03:00 | modify | 865 | 0.10 | 133.033 | 133.205 | 131.333 | |
10354 | 2022.12.30 03:45 | modify | 865 | 0.10 | 133.033 | 133.198 | 131.333 | |
10355 | 2022.12.30 03:50 | modify | 865 | 0.10 | 133.033 | 133.192 | 131.333 | |
10356 | 2022.12.30 09:45 | modify | 865 | 0.10 | 133.033 | 133.155 | 131.333 | |
10357 | 2022.12.30 09:50 | modify | 865 | 0.10 | 133.033 | 132.991 | 131.333 | |
10358 | 2022.12.30 09:55 | modify | 865 | 0.10 | 133.033 | 132.929 | 131.333 | |
10359 | 2022.12.30 10:00 | modify | 865 | 0.10 | 133.033 | 132.899 | 131.333 | |
10360 | 2022.12.30 10:05 | modify | 865 | 0.10 | 133.033 | 132.897 | 131.333 | |
10361 | 2022.12.30 10:10 | modify | 865 | 0.10 | 133.033 | 132.882 | 131.333 | |
10362 | 2022.12.30 10:15 | modify | 865 | 0.10 | 133.033 | 132.707 | 131.333 | |
10363 | 2022.12.30 10:20 | modify | 865 | 0.10 | 133.033 | 132.688 | 131.333 | |
10364 | 2022.12.30 10:25 | modify | 865 | 0.10 | 133.033 | 132.552 | 131.333 | |
10365 | 2022.12.30 10:55 | modify | 865 | 0.10 | 133.033 | 132.486 | 131.333 | |
10366 | 2022.12.30 11:00 | modify | 865 | 0.10 | 133.033 | 132.484 | 131.333 | |
10367 | 2022.12.30 11:05 | modify | 865 | 0.10 | 133.033 | 132.419 | 131.333 | |
10368 | 2022.12.30 11:15 | modify | 865 | 0.10 | 133.033 | 132.354 | 131.333 | |
10369 | 2022.12.30 16:35 | modify | 865 | 0.10 | 133.033 | 132.350 | 131.333 | |
10370 | 2022.12.30 16:40 | modify | 865 | 0.10 | 133.033 | 132.305 | 131.333 | |
10371 | 2022.12.30 17:30 | s/l | 865 | 0.10 | 132.307 | 132.305 | 131.333 | 52.14 | 18896.65 |
10372 | 2023.01.02 17:25 | sell | 866 | 0.10 | 130.778 | 0.000 | 0.000 | |
10373 | 2023.01.02 17:25 | modify | 866 | 0.10 | 130.778 | 132.178 | 129.078 | |
10374 | 2023.01.03 03:15 | modify | 866 | 0.10 | 130.778 | 130.976 | 129.078 | |
10375 | 2023.01.03 03:20 | modify | 866 | 0.10 | 130.778 | 130.917 | 129.078 | |
10376 | 2023.01.03 03:25 | modify | 866 | 0.10 | 130.778 | 130.886 | 129.078 | |
10377 | 2023.01.03 03:30 | modify | 866 | 0.10 | 130.778 | 130.678 | 129.078 | |
10378 | 2023.01.03 04:40 | modify | 866 | 0.10 | 130.778 | 130.620 | 129.078 | |
10379 | 2023.01.03 05:25 | modify | 866 | 0.10 | 130.778 | 130.552 | 129.078 | |
10380 | 2023.01.03 05:35 | modify | 866 | 0.10 | 130.778 | 130.512 | 129.078 | |
10381 | 2023.01.03 05:40 | modify | 866 | 0.10 | 130.778 | 130.475 | 129.078 | |
10382 | 2023.01.03 06:15 | modify | 866 | 0.10 | 130.778 | 130.311 | 129.078 | |
10383 | 2023.01.03 10:04 | s/l | 866 | 0.10 | 130.309 | 130.311 | 129.078 | 33.26 | 18929.90 |
10384 | 2023.01.03 16:35 | buy | 867 | 0.10 | 130.425 | 0.000 | 0.000 | |
10385 | 2023.01.03 16:35 | modify | 867 | 0.10 | 130.425 | 129.025 | 132.125 | |
10386 | 2023.01.03 18:45 | modify | 867 | 0.10 | 130.425 | 130.234 | 132.125 | |
10387 | 2023.01.03 18:50 | modify | 867 | 0.10 | 130.425 | 130.248 | 132.125 | |
10388 | 2023.01.03 23:45 | modify | 867 | 0.10 | 130.425 | 130.279 | 132.125 | |
10389 | 2023.01.04 01:10 | modify | 867 | 0.10 | 130.425 | 130.285 | 132.125 | |
10390 | 2023.01.04 01:15 | modify | 867 | 0.10 | 130.425 | 130.388 | 132.125 | |
10391 | 2023.01.04 01:20 | modify | 867 | 0.10 | 130.425 | 130.415 | 132.125 | |
10392 | 2023.01.04 01:25 | modify | 867 | 0.10 | 130.425 | 130.489 | 132.125 | |
10393 | 2023.01.04 01:30 | modify | 867 | 0.10 | 130.425 | 130.576 | 132.125 | |
10394 | 2023.01.04 09:04 | s/l | 867 | 0.10 | 130.575 | 130.576 | 132.125 | 11.85 | 18941.76 |
10395 | 2023.01.05 00:10 | buy | 868 | 0.10 | 132.549 | 0.000 | 0.000 | |
10396 | 2023.01.05 00:10 | modify | 868 | 0.10 | 132.549 | 131.149 | 134.249 | |
10397 | 2023.01.05 15:20 | modify | 868 | 0.10 | 132.549 | 132.715 | 134.249 | |
10398 | 2023.01.05 15:35 | modify | 868 | 0.10 | 132.549 | 132.907 | 134.249 | |
10399 | 2023.01.05 15:55 | modify | 868 | 0.10 | 132.549 | 132.917 | 134.249 | |
10400 | 2023.01.05 16:00 | modify | 868 | 0.10 | 132.549 | 132.934 | 134.249 | |
10401 | 2023.01.05 16:35 | modify | 868 | 0.10 | 132.549 | 132.946 | 134.249 | |
10402 | 2023.01.05 16:40 | modify | 868 | 0.10 | 132.549 | 133.032 | 134.249 | |
10403 | 2023.01.05 17:05 | modify | 868 | 0.10 | 132.549 | 133.106 | 134.249 | |
10404 | 2023.01.05 17:20 | modify | 868 | 0.10 | 132.549 | 133.152 | 134.249 | |
10405 | 2023.01.05 17:25 | modify | 868 | 0.10 | 132.549 | 133.161 | 134.249 | |
10406 | 2023.01.05 17:30 | modify | 868 | 0.10 | 132.549 | 133.191 | 134.249 | |
10407 | 2023.01.05 17:35 | modify | 868 | 0.10 | 132.549 | 133.233 | 134.249 | |
10408 | 2023.01.05 19:22 | s/l | 868 | 0.10 | 133.235 | 133.233 | 134.249 | 51.50 | 18993.26 |
10409 | 2023.01.05 19:25 | buy | 869 | 0.10 | 133.126 | 0.000 | 0.000 | |
10410 | 2023.01.05 19:25 | modify | 869 | 0.10 | 133.126 | 131.726 | 134.826 | |
10411 | 2023.01.06 03:10 | modify | 869 | 0.10 | 133.126 | 132.888 | 134.826 | |
10412 | 2023.01.06 03:15 | modify | 869 | 0.10 | 133.126 | 132.955 | 134.826 | |
10413 | 2023.01.06 03:20 | modify | 869 | 0.10 | 133.126 | 132.977 | 134.826 | |
10414 | 2023.01.06 03:35 | modify | 869 | 0.10 | 133.126 | 133.019 | 134.826 | |
10415 | 2023.01.06 04:00 | modify | 869 | 0.10 | 133.126 | 133.055 | 134.826 | |
10416 | 2023.01.06 05:20 | modify | 869 | 0.10 | 133.126 | 133.121 | 134.826 | |
10417 | 2023.01.06 05:35 | modify | 869 | 0.10 | 133.126 | 133.152 | 134.826 | |
10418 | 2023.01.06 05:40 | modify | 869 | 0.10 | 133.126 | 133.165 | 134.826 | |
10419 | 2023.01.06 07:05 | modify | 869 | 0.10 | 133.126 | 133.189 | 134.826 | |
10420 | 2023.01.06 07:50 | modify | 869 | 0.10 | 133.126 | 133.583 | 134.826 | |
10421 | 2023.01.06 10:30 | modify | 869 | 0.10 | 133.126 | 133.629 | 134.826 | |
10422 | 2023.01.06 11:10 | modify | 869 | 0.10 | 133.126 | 133.644 | 134.826 | |
10423 | 2023.01.06 11:25 | modify | 869 | 0.10 | 133.126 | 133.743 | 134.826 | |
10424 | 2023.01.06 13:45 | modify | 869 | 0.10 | 133.126 | 133.762 | 134.826 | |
10425 | 2023.01.06 13:50 | modify | 869 | 0.10 | 133.126 | 133.775 | 134.826 | |
10426 | 2023.01.06 13:55 | modify | 869 | 0.10 | 133.126 | 133.813 | 134.826 | |
10427 | 2023.01.06 14:10 | modify | 869 | 0.10 | 133.126 | 133.833 | 134.826 | |
10428 | 2023.01.06 14:50 | modify | 869 | 0.10 | 133.126 | 133.874 | 134.826 | |
10429 | 2023.01.06 15:00 | modify | 869 | 0.10 | 133.126 | 133.920 | 134.826 | |
10430 | 2023.01.06 15:05 | close | 869 | 0.10 | 134.696 | 133.920 | 134.826 | 116.93 | 19110.19 |
10431 | 2023.01.06 15:35 | buy | 870 | 0.10 | 134.045 | 0.000 | 0.000 | |
10432 | 2023.01.06 15:35 | modify | 870 | 0.10 | 134.045 | 132.645 | 135.745 | |
10433 | 2023.01.06 17:10 | close | 870 | 0.10 | 133.067 | 132.645 | 135.745 | -73.49 | 19036.70 |
10434 | 2023.01.09 01:05 | sell | 871 | 0.10 | 132.241 | 0.000 | 0.000 | |
10435 | 2023.01.09 01:05 | modify | 871 | 0.10 | 132.241 | 133.641 | 130.541 | |
10436 | 2023.01.09 02:05 | modify | 871 | 0.10 | 132.241 | 132.484 | 130.541 | |
10437 | 2023.01.09 03:45 | modify | 871 | 0.10 | 132.241 | 132.397 | 130.541 | |
10438 | 2023.01.09 04:15 | modify | 871 | 0.10 | 132.241 | 132.309 | 130.541 | |
10439 | 2023.01.09 04:25 | modify | 871 | 0.10 | 132.241 | 132.301 | 130.541 | |
10440 | 2023.01.09 04:40 | modify | 871 | 0.10 | 132.241 | 132.279 | 130.541 | |
10441 | 2023.01.09 04:45 | modify | 871 | 0.10 | 132.241 | 132.271 | 130.541 | |
10442 | 2023.01.09 04:50 | modify | 871 | 0.10 | 132.241 | 132.143 | 130.541 | |
10443 | 2023.01.09 05:00 | modify | 871 | 0.10 | 132.241 | 132.115 | 130.541 | |
10444 | 2023.01.09 09:32 | s/l | 871 | 0.10 | 132.122 | 132.115 | 130.541 | 9.01 | 19045.71 |
10445 | 2023.01.09 14:20 | buy | 872 | 0.10 | 132.331 | 0.000 | 0.000 | |
10446 | 2023.01.09 14:20 | modify | 872 | 0.10 | 132.331 | 130.931 | 134.031 | |
10447 | 2023.01.11 14:55 | modify | 872 | 0.10 | 132.331 | 132.092 | 134.031 | |
10448 | 2023.01.12 01:10 | s/l | 872 | 0.10 | 132.083 | 132.092 | 134.031 | -16.91 | 19028.80 |
10449 | 2023.01.13 14:00 | sell | 873 | 0.10 | 128.750 | 0.000 | 0.000 | |
10450 | 2023.01.13 14:00 | modify | 873 | 0.10 | 128.750 | 130.150 | 127.050 | |
10451 | 2023.01.13 16:00 | modify | 873 | 0.10 | 128.750 | 129.000 | 127.050 | |
10452 | 2023.01.13 16:10 | modify | 873 | 0.10 | 128.750 | 128.885 | 127.050 | |
10453 | 2023.01.13 16:35 | modify | 873 | 0.10 | 128.750 | 128.864 | 127.050 | |
10454 | 2023.01.13 16:40 | modify | 873 | 0.10 | 128.750 | 128.662 | 127.050 | |
10455 | 2023.01.13 16:50 | modify | 873 | 0.10 | 128.750 | 128.472 | 127.050 | |
10456 | 2023.01.13 17:00 | modify | 873 | 0.10 | 128.750 | 128.452 | 127.050 | |
10457 | 2023.01.13 17:45 | modify | 873 | 0.10 | 128.750 | 128.446 | 127.050 | |
10458 | 2023.01.13 17:50 | modify | 873 | 0.10 | 128.750 | 128.330 | 127.050 | |
10459 | 2023.01.13 17:55 | modify | 873 | 0.10 | 128.750 | 128.299 | 127.050 | |
10460 | 2023.01.13 18:00 | modify | 873 | 0.10 | 128.750 | 128.272 | 127.050 | |
10461 | 2023.01.13 22:00 | close | 873 | 0.10 | 127.954 | 128.272 | 127.050 | 62.22 | 19091.02 |
10462 | 2023.01.16 21:20 | buy | 874 | 0.10 | 128.512 | 0.000 | 0.000 | |
10463 | 2023.01.16 21:20 | modify | 874 | 0.10 | 128.512 | 127.112 | 130.212 | |
10464 | 2023.01.17 04:35 | modify | 874 | 0.10 | 128.512 | 128.286 | 130.212 | |
10465 | 2023.01.17 12:40 | modify | 874 | 0.10 | 128.512 | 128.316 | 130.212 | |
10466 | 2023.01.17 14:38 | s/l | 874 | 0.10 | 128.325 | 128.316 | 130.212 | -14.20 | 19076.82 |
10467 | 2023.01.18 07:55 | buy | 875 | 0.10 | 130.821 | 0.000 | 0.000 | |
10468 | 2023.01.18 07:55 | modify | 875 | 0.10 | 130.821 | 129.421 | 132.521 | |
10469 | 2023.01.18 11:30 | s/l | 875 | 0.10 | 129.376 | 129.421 | 132.521 | -111.68 | 18965.14 |
10470 | 2023.01.19 00:50 | buy | 876 | 0.10 | 128.761 | 0.000 | 0.000 | |
10471 | 2023.01.19 00:50 | modify | 876 | 0.10 | 128.761 | 127.361 | 130.461 | |
10472 | 2023.01.20 07:25 | modify | 876 | 0.10 | 128.761 | 128.513 | 130.461 | |
10473 | 2023.01.20 07:30 | modify | 876 | 0.10 | 128.761 | 128.519 | 130.461 | |
10474 | 2023.01.20 07:40 | modify | 876 | 0.10 | 128.761 | 128.521 | 130.461 | |
10475 | 2023.01.20 11:05 | modify | 876 | 0.10 | 128.761 | 128.535 | 130.461 | |
10476 | 2023.01.20 11:10 | modify | 876 | 0.10 | 128.761 | 128.629 | 130.461 | |
10477 | 2023.01.20 11:15 | modify | 876 | 0.10 | 128.761 | 128.658 | 130.461 | |
10478 | 2023.01.20 11:35 | modify | 876 | 0.10 | 128.761 | 128.722 | 130.461 | |
10479 | 2023.01.20 12:05 | modify | 876 | 0.10 | 128.761 | 128.786 | 130.461 | |
10480 | 2023.01.20 12:10 | modify | 876 | 0.10 | 128.761 | 128.899 | 130.461 | |
10481 | 2023.01.20 13:30 | modify | 876 | 0.10 | 128.761 | 128.932 | 130.461 | |
10482 | 2023.01.20 13:35 | modify | 876 | 0.10 | 128.761 | 129.083 | 130.461 | |
10483 | 2023.01.20 13:40 | modify | 876 | 0.10 | 128.761 | 129.131 | 130.461 | |
10484 | 2023.01.20 13:50 | modify | 876 | 0.10 | 128.761 | 129.136 | 130.461 | |
10485 | 2023.01.20 13:55 | modify | 876 | 0.10 | 128.761 | 129.159 | 130.461 | |
10486 | 2023.01.20 14:00 | modify | 876 | 0.10 | 128.761 | 129.164 | 130.461 | |
10487 | 2023.01.20 14:05 | modify | 876 | 0.10 | 128.761 | 129.181 | 130.461 | |
10488 | 2023.01.20 14:15 | modify | 876 | 0.10 | 128.761 | 129.255 | 130.461 | |
10489 | 2023.01.20 14:20 | modify | 876 | 0.10 | 128.761 | 129.395 | 130.461 | |
10490 | 2023.01.20 14:35 | modify | 876 | 0.10 | 128.761 | 129.479 | 130.461 | |
10491 | 2023.01.20 14:45 | modify | 876 | 0.10 | 128.761 | 129.501 | 130.461 | |
10492 | 2023.01.20 15:35 | close | 876 | 0.10 | 130.351 | 129.501 | 130.461 | 122.34 | 19087.48 |
10493 | 2023.01.23 10:40 | buy | 877 | 0.10 | 129.791 | 0.000 | 0.000 | |
10494 | 2023.01.23 10:40 | modify | 877 | 0.10 | 129.791 | 128.391 | 131.491 | |
10495 | 2023.01.23 14:00 | modify | 877 | 0.10 | 129.791 | 129.568 | 131.491 | |
10496 | 2023.01.23 14:05 | modify | 877 | 0.10 | 129.791 | 129.598 | 131.491 | |
10497 | 2023.01.23 14:10 | modify | 877 | 0.10 | 129.791 | 129.603 | 131.491 | |
10498 | 2023.01.23 14:15 | modify | 877 | 0.10 | 129.791 | 129.613 | 131.491 | |
10499 | 2023.01.23 14:20 | modify | 877 | 0.10 | 129.791 | 129.690 | 131.491 | |
10500 | 2023.01.23 15:35 | modify | 877 | 0.10 | 129.791 | 129.701 | 131.491 | |
10501 | 2023.01.23 15:40 | modify | 877 | 0.10 | 129.791 | 129.747 | 131.491 | |
10502 | 2023.01.23 15:45 | modify | 877 | 0.10 | 129.791 | 129.812 | 131.491 | |
10503 | 2023.01.23 16:05 | modify | 877 | 0.10 | 129.791 | 129.949 | 131.491 | |
10504 | 2023.01.23 16:10 | modify | 877 | 0.10 | 129.791 | 130.020 | 131.491 | |
10505 | 2023.01.23 16:20 | modify | 877 | 0.10 | 129.791 | 130.055 | 131.491 | |
10506 | 2023.01.23 16:35 | modify | 877 | 0.10 | 129.791 | 130.077 | 131.491 | |
10507 | 2023.01.24 07:43 | s/l | 877 | 0.10 | 130.079 | 130.077 | 131.491 | 22.51 | 19110.00 |
10508 | 2023.01.25 08:45 | buy | 878 | 0.10 | 130.331 | 0.000 | 0.000 | |
10509 | 2023.01.25 08:45 | modify | 878 | 0.10 | 130.331 | 128.931 | 132.031 | |
10510 | 2023.01.27 22:00 | close | 878 | 0.10 | 129.902 | 128.931 | 132.031 | -31.53 | 19078.47 |
10511 | 2023.01.30 00:00 | buy | 879 | 0.10 | 129.697 | 0.000 | 0.000 | |
10512 | 2023.01.30 00:00 | modify | 879 | 0.10 | 129.697 | 128.297 | 131.397 | |
10513 | 2023.01.30 03:35 | modify | 879 | 0.10 | 129.697 | 129.519 | 131.397 | |
10514 | 2023.01.30 06:00 | s/l | 879 | 0.10 | 129.509 | 129.519 | 131.397 | -14.51 | 19063.96 |
10515 | 2023.01.31 00:35 | buy | 880 | 0.10 | 130.382 | 0.000 | 0.000 | |
10516 | 2023.01.31 00:35 | modify | 880 | 0.10 | 130.382 | 128.982 | 132.082 | |
10517 | 2023.02.01 16:20 | close | 880 | 0.10 | 129.322 | 128.982 | 132.082 | -81.60 | 18982.36 |
10518 | 2023.02.01 20:50 | sell | 881 | 0.10 | 129.429 | 0.000 | 0.000 | |
10519 | 2023.02.01 20:50 | modify | 881 | 0.10 | 129.429 | 130.829 | 127.729 | |
10520 | 2023.02.01 21:45 | modify | 881 | 0.10 | 129.429 | 129.460 | 127.729 | |
10521 | 2023.02.02 01:10 | modify | 881 | 0.10 | 129.429 | 129.429 | 127.729 | |
10522 | 2023.02.02 01:15 | modify | 881 | 0.10 | 129.429 | 129.221 | 127.729 | |
10523 | 2023.02.02 02:10 | modify | 881 | 0.10 | 129.429 | 129.211 | 127.729 | |
10524 | 2023.02.02 02:15 | modify | 881 | 0.10 | 129.429 | 129.062 | 127.729 | |
10525 | 2023.02.02 02:30 | modify | 881 | 0.10 | 129.429 | 129.002 | 127.729 | |
10526 | 2023.02.02 10:51 | s/l | 881 | 0.10 | 129.005 | 129.002 | 127.729 | 24.66 | 19007.02 |
10527 | 2023.02.02 13:20 | buy | 882 | 0.10 | 128.792 | 0.000 | 0.000 | |
10528 | 2023.02.02 13:20 | modify | 882 | 0.10 | 128.792 | 127.392 | 130.492 | |
10529 | 2023.02.03 15:35 | modify | 882 | 0.10 | 128.792 | 128.646 | 130.492 | |
10530 | 2023.02.03 15:40 | modify | 882 | 0.10 | 128.792 | 128.928 | 130.492 | |
10531 | 2023.02.03 15:45 | modify | 882 | 0.10 | 128.792 | 129.199 | 130.492 | |
10532 | 2023.02.03 15:50 | modify | 882 | 0.10 | 128.792 | 129.395 | 130.492 | |
10533 | 2023.02.03 16:15 | modify | 882 | 0.10 | 128.792 | 129.401 | 130.492 | |
10534 | 2023.02.03 16:20 | modify | 882 | 0.10 | 128.792 | 129.586 | 130.492 | |
10535 | 2023.02.03 16:30 | modify | 882 | 0.10 | 128.792 | 129.591 | 130.492 | |
10536 | 2023.02.03 16:35 | close | 882 | 0.10 | 130.418 | 129.591 | 130.492 | 125.03 | 19132.06 |
10537 | 2023.02.06 04:40 | buy | 883 | 0.10 | 132.058 | 0.000 | 0.000 | |
10538 | 2023.02.06 04:40 | modify | 883 | 0.10 | 132.058 | 130.658 | 133.758 | |
10539 | 2023.02.06 15:55 | modify | 883 | 0.10 | 132.058 | 131.823 | 133.758 | |
10540 | 2023.02.06 16:55 | modify | 883 | 0.10 | 132.058 | 131.900 | 133.758 | |
10541 | 2023.02.06 17:10 | modify | 883 | 0.10 | 132.058 | 131.983 | 133.758 | |
10542 | 2023.02.06 17:20 | modify | 883 | 0.10 | 132.058 | 132.030 | 133.758 | |
10543 | 2023.02.06 17:25 | modify | 883 | 0.10 | 132.058 | 132.049 | 133.758 | |
10544 | 2023.02.06 17:30 | modify | 883 | 0.10 | 132.058 | 132.067 | 133.758 | |
10545 | 2023.02.06 17:50 | modify | 883 | 0.10 | 132.058 | 132.092 | 133.758 | |
10546 | 2023.02.06 18:00 | modify | 883 | 0.10 | 132.058 | 132.095 | 133.758 | |
10547 | 2023.02.06 18:10 | modify | 883 | 0.10 | 132.058 | 132.103 | 133.758 | |
10548 | 2023.02.06 19:15 | modify | 883 | 0.10 | 132.058 | 132.116 | 133.758 | |
10549 | 2023.02.06 19:30 | modify | 883 | 0.10 | 132.058 | 132.120 | 133.758 | |
10550 | 2023.02.06 19:35 | modify | 883 | 0.10 | 132.058 | 132.127 | 133.758 | |
10551 | 2023.02.07 08:17 | s/l | 883 | 0.10 | 132.117 | 132.127 | 133.758 | 4.83 | 19136.89 |
10552 | 2023.02.08 19:15 | buy | 884 | 0.10 | 131.223 | 0.000 | 0.000 | |
10553 | 2023.02.08 19:15 | modify | 884 | 0.10 | 131.223 | 129.823 | 132.923 | |
10554 | 2023.02.09 03:10 | modify | 884 | 0.10 | 131.223 | 131.006 | 132.923 | |
10555 | 2023.02.09 07:45 | s/l | 884 | 0.10 | 130.984 | 131.006 | 132.923 | -17.13 | 19119.76 |
10556 | 2023.02.10 00:45 | buy | 885 | 0.10 | 131.507 | 0.000 | 0.000 | |
10557 | 2023.02.10 00:45 | modify | 885 | 0.10 | 131.507 | 130.107 | 133.207 | |
10558 | 2023.02.10 09:50 | close | 885 | 0.10 | 130.599 | 130.107 | 133.207 | -69.53 | 19050.23 |
10559 | 2023.02.13 00:00 | buy | 886 | 0.10 | 131.255 | 0.000 | 0.000 | |
10560 | 2023.02.13 00:00 | modify | 886 | 0.10 | 131.255 | 129.855 | 132.955 | |
10561 | 2023.02.13 03:25 | modify | 886 | 0.10 | 131.255 | 131.054 | 132.955 | |
10562 | 2023.02.13 03:30 | modify | 886 | 0.10 | 131.255 | 131.073 | 132.955 | |
10563 | 2023.02.13 03:35 | modify | 886 | 0.10 | 131.255 | 131.145 | 132.955 | |
10564 | 2023.02.13 05:25 | modify | 886 | 0.10 | 131.255 | 131.161 | 132.955 | |
10565 | 2023.02.13 05:45 | modify | 886 | 0.10 | 131.255 | 131.231 | 132.955 | |
10566 | 2023.02.13 05:50 | modify | 886 | 0.10 | 131.255 | 131.266 | 132.955 | |
10567 | 2023.02.13 05:55 | modify | 886 | 0.10 | 131.255 | 131.307 | 132.955 | |
10568 | 2023.02.13 06:05 | modify | 886 | 0.10 | 131.255 | 131.339 | 132.955 | |
10569 | 2023.02.13 06:15 | modify | 886 | 0.10 | 131.255 | 131.386 | 132.955 | |
10570 | 2023.02.13 06:20 | modify | 886 | 0.10 | 131.255 | 131.394 | 132.955 | |
10571 | 2023.02.13 06:25 | modify | 886 | 0.10 | 131.255 | 131.411 | 132.955 | |
10572 | 2023.02.13 07:10 | modify | 886 | 0.10 | 131.255 | 131.420 | 132.955 | |
10573 | 2023.02.13 07:15 | modify | 886 | 0.10 | 131.255 | 131.428 | 132.955 | |
10574 | 2023.02.13 07:55 | modify | 886 | 0.10 | 131.255 | 131.448 | 132.955 | |
10575 | 2023.02.13 08:15 | modify | 886 | 0.10 | 131.255 | 131.507 | 132.955 | |
10576 | 2023.02.13 08:20 | modify | 886 | 0.10 | 131.255 | 131.524 | 132.955 | |
10577 | 2023.02.13 10:20 | modify | 886 | 0.10 | 131.255 | 131.612 | 132.955 | |
10578 | 2023.02.13 10:25 | modify | 886 | 0.10 | 131.255 | 131.678 | 132.955 | |
10579 | 2023.02.13 10:30 | modify | 886 | 0.10 | 131.255 | 131.691 | 132.955 | |
10580 | 2023.02.13 11:05 | modify | 886 | 0.10 | 131.255 | 131.693 | 132.955 | |
10581 | 2023.02.13 11:25 | modify | 886 | 0.10 | 131.255 | 131.718 | 132.955 | |
10582 | 2023.02.13 11:30 | modify | 886 | 0.10 | 131.255 | 131.820 | 132.955 | |
10583 | 2023.02.13 11:35 | modify | 886 | 0.10 | 131.255 | 131.881 | 132.955 | |
10584 | 2023.02.13 11:40 | modify | 886 | 0.10 | 131.255 | 131.897 | 132.955 | |
10585 | 2023.02.13 11:45 | modify | 886 | 0.10 | 131.255 | 131.925 | 132.955 | |
10586 | 2023.02.13 11:50 | modify | 886 | 0.10 | 131.255 | 131.954 | 132.955 | |
10587 | 2023.02.13 11:55 | modify | 886 | 0.10 | 131.255 | 131.995 | 132.955 | |
10588 | 2023.02.13 15:50 | modify | 886 | 0.10 | 131.255 | 131.996 | 132.955 | |
10589 | 2023.02.13 16:05 | modify | 886 | 0.10 | 131.255 | 132.013 | 132.955 | |
10590 | 2023.02.13 16:35 | close | 886 | 0.10 | 132.860 | 132.013 | 132.955 | 120.81 | 19171.04 |
10591 | 2023.02.14 14:50 | buy | 887 | 0.10 | 132.104 | 0.000 | 0.000 | |
10592 | 2023.02.14 14:50 | modify | 887 | 0.10 | 132.104 | 130.704 | 133.804 | |
10593 | 2023.02.14 16:20 | modify | 887 | 0.10 | 132.104 | 131.945 | 133.804 | |
10594 | 2023.02.14 16:25 | modify | 887 | 0.10 | 132.104 | 131.978 | 133.804 | |
10595 | 2023.02.14 16:30 | modify | 887 | 0.10 | 132.104 | 132.186 | 133.804 | |
10596 | 2023.02.14 16:35 | modify | 887 | 0.10 | 132.104 | 132.310 | 133.804 | |
10597 | 2023.02.14 17:12 | s/l | 887 | 0.10 | 132.318 | 132.310 | 133.804 | 16.18 | 19187.22 |
10598 | 2023.02.15 21:20 | buy | 888 | 0.10 | 134.199 | 0.000 | 0.000 | |
10599 | 2023.02.15 21:20 | modify | 888 | 0.10 | 134.199 | 132.799 | 135.899 | |
10600 | 2023.02.17 06:40 | modify | 888 | 0.10 | 134.199 | 133.985 | 135.899 | |
10601 | 2023.02.17 06:45 | modify | 888 | 0.10 | 134.199 | 134.045 | 135.899 | |
10602 | 2023.02.17 09:05 | modify | 888 | 0.10 | 134.199 | 134.085 | 135.899 | |
10603 | 2023.02.17 09:15 | modify | 888 | 0.10 | 134.199 | 134.113 | 135.899 | |
10604 | 2023.02.17 09:20 | modify | 888 | 0.10 | 134.199 | 134.122 | 135.899 | |
10605 | 2023.02.17 10:05 | modify | 888 | 0.10 | 134.199 | 134.154 | 135.899 | |
10606 | 2023.02.17 10:10 | modify | 888 | 0.10 | 134.199 | 134.197 | 135.899 | |
10607 | 2023.02.17 10:30 | modify | 888 | 0.10 | 134.199 | 134.217 | 135.899 | |
10608 | 2023.02.17 10:40 | modify | 888 | 0.10 | 134.199 | 134.226 | 135.899 | |
10609 | 2023.02.17 13:10 | modify | 888 | 0.10 | 134.199 | 134.269 | 135.899 | |
10610 | 2023.02.17 13:15 | modify | 888 | 0.10 | 134.199 | 134.303 | 135.899 | |
10611 | 2023.02.17 13:40 | modify | 888 | 0.10 | 134.199 | 134.332 | 135.899 | |
10612 | 2023.02.17 17:12 | s/l | 888 | 0.10 | 134.324 | 134.332 | 135.899 | 10.80 | 19198.02 |
10613 | 2023.02.20 04:50 | buy | 889 | 0.10 | 134.312 | 0.000 | 0.000 | |
10614 | 2023.02.20 04:50 | modify | 889 | 0.10 | 134.312 | 132.912 | 136.012 | |
10615 | 2023.02.21 15:10 | modify | 889 | 0.10 | 134.312 | 134.083 | 136.012 | |
10616 | 2023.02.21 15:25 | modify | 889 | 0.10 | 134.312 | 134.130 | 136.012 | |
10617 | 2023.02.21 16:15 | modify | 889 | 0.10 | 134.312 | 134.160 | 136.012 | |
10618 | 2023.02.21 16:25 | modify | 889 | 0.10 | 134.312 | 134.164 | 136.012 | |
10619 | 2023.02.21 16:30 | modify | 889 | 0.10 | 134.312 | 134.194 | 136.012 | |
10620 | 2023.02.21 16:50 | modify | 889 | 0.10 | 134.312 | 134.408 | 136.012 | |
10621 | 2023.02.21 16:55 | modify | 889 | 0.10 | 134.312 | 134.425 | 136.012 | |
10622 | 2023.02.22 14:33 | s/l | 889 | 0.10 | 134.417 | 134.425 | 136.012 | 8.56 | 19206.58 |
10623 | 2023.02.23 00:05 | buy | 890 | 0.10 | 134.839 | 0.000 | 0.000 | |
10624 | 2023.02.23 00:05 | modify | 890 | 0.10 | 134.839 | 133.439 | 136.539 | |
10625 | 2023.02.24 13:40 | modify | 890 | 0.10 | 134.839 | 134.591 | 136.539 | |
10626 | 2023.02.24 13:45 | modify | 890 | 0.10 | 134.839 | 134.637 | 136.539 | |
10627 | 2023.02.24 13:50 | modify | 890 | 0.10 | 134.839 | 134.646 | 136.539 | |
10628 | 2023.02.24 13:55 | modify | 890 | 0.10 | 134.839 | 134.675 | 136.539 | |
10629 | 2023.02.24 14:05 | modify | 890 | 0.10 | 134.839 | 134.706 | 136.539 | |
10630 | 2023.02.24 14:10 | modify | 890 | 0.10 | 134.839 | 134.731 | 136.539 | |
10631 | 2023.02.24 14:15 | modify | 890 | 0.10 | 134.839 | 134.734 | 136.539 | |
10632 | 2023.02.24 14:20 | modify | 890 | 0.10 | 134.839 | 134.795 | 136.539 | |
10633 | 2023.02.24 14:25 | modify | 890 | 0.10 | 134.839 | 134.829 | 136.539 | |
10634 | 2023.02.24 14:35 | modify | 890 | 0.10 | 134.839 | 134.883 | 136.539 | |
10635 | 2023.02.24 14:40 | modify | 890 | 0.10 | 134.839 | 134.895 | 136.539 | |
10636 | 2023.02.24 14:55 | modify | 890 | 0.10 | 134.839 | 134.905 | 136.539 | |
10637 | 2023.02.24 15:00 | modify | 890 | 0.10 | 134.839 | 134.911 | 136.539 | |
10638 | 2023.02.24 15:05 | modify | 890 | 0.10 | 134.839 | 135.025 | 136.539 | |
10639 | 2023.02.24 15:15 | modify | 890 | 0.10 | 134.839 | 135.058 | 136.539 | |
10640 | 2023.02.24 15:25 | modify | 890 | 0.10 | 134.839 | 135.064 | 136.539 | |
10641 | 2023.02.24 15:40 | modify | 890 | 0.10 | 134.839 | 135.124 | 136.539 | |
10642 | 2023.02.24 15:45 | modify | 890 | 0.10 | 134.839 | 135.146 | 136.539 | |
10643 | 2023.02.24 16:05 | modify | 890 | 0.10 | 134.839 | 135.279 | 136.539 | |
10644 | 2023.02.24 16:10 | modify | 890 | 0.10 | 134.839 | 135.322 | 136.539 | |
10645 | 2023.02.24 16:15 | modify | 890 | 0.10 | 134.839 | 135.404 | 136.539 | |
10646 | 2023.02.24 16:20 | modify | 890 | 0.10 | 134.839 | 135.532 | 136.539 | |
10647 | 2023.02.24 16:25 | modify | 890 | 0.10 | 134.839 | 135.599 | 136.539 | |
10648 | 2023.02.24 18:00 | close | 890 | 0.10 | 136.391 | 135.599 | 136.539 | 114.16 | 19320.74 |
10649 | 2023.02.28 17:05 | buy | 891 | 0.10 | 136.583 | 0.000 | 0.000 | |
10650 | 2023.02.28 17:05 | modify | 891 | 0.10 | 136.583 | 135.183 | 138.283 | |
10651 | 2023.03.01 13:25 | close | 891 | 0.10 | 135.450 | 135.183 | 138.283 | -83.28 | 19237.47 |
10652 | 2023.03.02 00:55 | buy | 892 | 0.10 | 136.109 | 0.000 | 0.000 | |
10653 | 2023.03.02 00:55 | modify | 892 | 0.10 | 136.109 | 134.709 | 137.809 | |
10654 | 2023.03.02 07:50 | modify | 892 | 0.10 | 136.109 | 135.870 | 137.809 | |
10655 | 2023.03.02 07:55 | modify | 892 | 0.10 | 136.109 | 135.881 | 137.809 | |
10656 | 2023.03.02 08:10 | modify | 892 | 0.10 | 136.109 | 135.915 | 137.809 | |
10657 | 2023.03.02 08:15 | modify | 892 | 0.10 | 136.109 | 135.947 | 137.809 | |
10658 | 2023.03.02 09:00 | modify | 892 | 0.10 | 136.109 | 135.982 | 137.809 | |
10659 | 2023.03.02 09:15 | modify | 892 | 0.10 | 136.109 | 136.029 | 137.809 | |
10660 | 2023.03.02 09:25 | modify | 892 | 0.10 | 136.109 | 136.079 | 137.809 | |
10661 | 2023.03.02 09:35 | modify | 892 | 0.10 | 136.109 | 136.085 | 137.809 | |
10662 | 2023.03.02 14:55 | modify | 892 | 0.10 | 136.109 | 136.087 | 137.809 | |
10663 | 2023.03.02 15:35 | modify | 892 | 0.10 | 136.109 | 136.279 | 137.809 | |
10664 | 2023.03.02 16:00 | modify | 892 | 0.10 | 136.109 | 136.299 | 137.809 | |
10665 | 2023.03.03 10:03 | s/l | 892 | 0.10 | 136.295 | 136.299 | 137.809 | 14.02 | 19251.49 |
10666 | 2023.03.06 15:15 | buy | 893 | 0.10 | 135.864 | 0.000 | 0.000 | |
10667 | 2023.03.06 15:15 | modify | 893 | 0.10 | 135.864 | 134.464 | 137.564 | |
10668 | 2023.03.07 17:05 | modify | 893 | 0.10 | 135.864 | 135.936 | 137.564 | |
10669 | 2023.03.07 17:10 | modify | 893 | 0.10 | 135.864 | 135.974 | 137.564 | |
10670 | 2023.03.07 17:15 | modify | 893 | 0.10 | 135.864 | 136.042 | 137.564 | |
10671 | 2023.03.07 17:20 | modify | 893 | 0.10 | 135.864 | 136.120 | 137.564 | |
10672 | 2023.03.07 18:30 | modify | 893 | 0.10 | 135.864 | 136.155 | 137.564 | |
10673 | 2023.03.07 18:35 | modify | 893 | 0.10 | 135.864 | 136.194 | 137.564 | |
10674 | 2023.03.07 20:35 | modify | 893 | 0.10 | 135.864 | 136.195 | 137.564 | |
10675 | 2023.03.07 20:45 | modify | 893 | 0.10 | 135.864 | 136.220 | 137.564 | |
10676 | 2023.03.07 20:50 | modify | 893 | 0.10 | 135.864 | 136.227 | 137.564 | |
10677 | 2023.03.07 20:55 | modify | 893 | 0.10 | 135.864 | 136.292 | 137.564 | |
10678 | 2023.03.07 21:15 | modify | 893 | 0.10 | 135.864 | 136.320 | 137.564 | |
10679 | 2023.03.07 21:20 | modify | 893 | 0.10 | 135.864 | 136.339 | 137.564 | |
10680 | 2023.03.07 21:25 | modify | 893 | 0.10 | 135.864 | 136.398 | 137.564 | |
10681 | 2023.03.07 22:50 | modify | 893 | 0.10 | 135.864 | 136.416 | 137.564 | |
10682 | 2023.03.07 22:55 | modify | 893 | 0.10 | 135.864 | 136.422 | 137.564 | |
10683 | 2023.03.08 01:05 | modify | 893 | 0.10 | 135.864 | 136.429 | 137.564 | |
10684 | 2023.03.08 01:10 | modify | 893 | 0.10 | 135.864 | 136.441 | 137.564 | |
10685 | 2023.03.08 01:15 | modify | 893 | 0.10 | 135.864 | 136.454 | 137.564 | |
10686 | 2023.03.08 01:40 | modify | 893 | 0.10 | 135.864 | 136.474 | 137.564 | |
10687 | 2023.03.08 01:50 | modify | 893 | 0.10 | 135.864 | 136.541 | 137.564 | |
10688 | 2023.03.08 01:55 | modify | 893 | 0.10 | 135.864 | 136.633 | 137.564 | |
10689 | 2023.03.08 02:00 | modify | 893 | 0.10 | 135.864 | 136.642 | 137.564 | |
10690 | 2023.03.08 02:05 | modify | 893 | 0.10 | 135.864 | 136.664 | 137.564 | |
10691 | 2023.03.08 02:10 | close | 893 | 0.10 | 137.411 | 136.664 | 137.564 | 113.33 | 19364.82 |
10692 | 2023.03.08 08:10 | buy | 894 | 0.10 | 137.645 | 0.000 | 0.000 | |
10693 | 2023.03.08 08:10 | modify | 894 | 0.10 | 137.645 | 136.245 | 139.345 | |
10694 | 2023.03.08 17:35 | close | 894 | 0.10 | 136.503 | 136.245 | 139.345 | -83.66 | 19281.16 |
10695 | 2023.03.09 02:10 | buy | 895 | 0.10 | 137.072 | 0.000 | 0.000 | |
10696 | 2023.03.09 02:10 | modify | 895 | 0.10 | 137.072 | 135.672 | 138.772 | |
10697 | 2023.03.09 10:40 | close | 895 | 0.10 | 136.265 | 135.672 | 138.772 | -59.23 | 19221.93 |
10698 | 2023.03.10 09:15 | buy | 896 | 0.10 | 136.522 | 0.000 | 0.000 | |
10699 | 2023.03.10 09:15 | modify | 896 | 0.10 | 136.522 | 135.122 | 138.222 | |
10700 | 2023.03.10 16:25 | close | 896 | 0.10 | 135.632 | 135.122 | 138.222 | -65.62 | 19156.31 |
10701 | 2023.03.14 09:10 | buy | 897 | 0.10 | 133.614 | 0.000 | 0.000 | |
10702 | 2023.03.14 09:10 | modify | 897 | 0.10 | 133.614 | 132.214 | 135.314 | |
10703 | 2023.03.14 11:35 | modify | 897 | 0.10 | 133.614 | 133.365 | 135.314 | |
10704 | 2023.03.14 11:40 | modify | 897 | 0.10 | 133.614 | 133.485 | 135.314 | |
10705 | 2023.03.14 11:50 | modify | 897 | 0.10 | 133.614 | 133.538 | 135.314 | |
10706 | 2023.03.14 15:35 | modify | 897 | 0.10 | 133.614 | 133.696 | 135.314 | |
10707 | 2023.03.14 16:30 | modify | 897 | 0.10 | 133.614 | 133.726 | 135.314 | |
10708 | 2023.03.14 16:35 | modify | 897 | 0.10 | 133.614 | 133.985 | 135.314 | |
10709 | 2023.03.14 16:40 | modify | 897 | 0.10 | 133.614 | 134.024 | 135.314 | |
10710 | 2023.03.14 16:45 | modify | 897 | 0.10 | 133.614 | 134.089 | 135.314 | |
10711 | 2023.03.14 16:50 | modify | 897 | 0.10 | 133.614 | 134.115 | 135.314 | |
10712 | 2023.03.14 20:17 | s/l | 897 | 0.10 | 134.113 | 134.115 | 135.314 | 37.21 | 19193.52 |
10713 | 2023.03.15 04:40 | buy | 898 | 0.10 | 134.289 | 0.000 | 0.000 | |
10714 | 2023.03.15 04:40 | modify | 898 | 0.10 | 134.289 | 132.889 | 135.989 | |
10715 | 2023.03.15 09:40 | modify | 898 | 0.10 | 134.289 | 134.070 | 135.989 | |
10716 | 2023.03.15 10:30 | modify | 898 | 0.10 | 134.289 | 134.119 | 135.989 | |
10717 | 2023.03.15 10:35 | modify | 898 | 0.10 | 134.289 | 134.162 | 135.989 | |
10718 | 2023.03.15 10:50 | modify | 898 | 0.10 | 134.289 | 134.221 | 135.989 | |
10719 | 2023.03.15 11:10 | modify | 898 | 0.10 | 134.289 | 134.228 | 135.989 | |
10720 | 2023.03.15 11:20 | modify | 898 | 0.10 | 134.289 | 134.291 | 135.989 | |
10721 | 2023.03.15 12:32 | s/l | 898 | 0.10 | 134.292 | 134.291 | 135.989 | 0.22 | 19193.74 |
10722 | 2023.03.15 12:35 | buy | 899 | 0.10 | 134.341 | 0.000 | 0.000 | |
10723 | 2023.03.15 12:35 | modify | 899 | 0.10 | 134.341 | 132.941 | 136.041 | |
10724 | 2023.03.15 13:45 | close | 899 | 0.10 | 133.534 | 132.941 | 136.041 | -60.43 | 19133.31 |
10725 | 2023.03.17 02:10 | buy | 900 | 0.10 | 133.437 | 0.000 | 0.000 | |
10726 | 2023.03.17 02:10 | modify | 900 | 0.10 | 133.437 | 132.037 | 135.137 | |
10727 | 2023.03.17 15:30 | close | 900 | 0.10 | 132.276 | 132.037 | 135.137 | -87.76 | 19045.55 |
10728 | 2023.03.20 01:35 | sell | 901 | 0.10 | 132.194 | 0.000 | 0.000 | |
10729 | 2023.03.20 01:35 | modify | 901 | 0.10 | 132.194 | 133.594 | 130.494 | |
10730 | 2023.03.20 09:25 | modify | 901 | 0.10 | 132.194 | 132.327 | 130.494 | |
10731 | 2023.03.20 09:30 | modify | 901 | 0.10 | 132.194 | 132.257 | 130.494 | |
10732 | 2023.03.20 09:35 | modify | 901 | 0.10 | 132.194 | 132.095 | 130.494 | |
10733 | 2023.03.20 09:50 | modify | 901 | 0.10 | 132.194 | 131.939 | 130.494 | |
10734 | 2023.03.20 09:55 | modify | 901 | 0.10 | 132.194 | 131.913 | 130.494 | |
10735 | 2023.03.20 10:00 | modify | 901 | 0.10 | 132.194 | 131.868 | 130.494 | |
10736 | 2023.03.20 10:10 | modify | 901 | 0.10 | 132.194 | 131.748 | 130.494 | |
10737 | 2023.03.20 10:30 | modify | 901 | 0.10 | 132.194 | 131.639 | 130.494 | |
10738 | 2023.03.20 11:15 | modify | 901 | 0.10 | 132.194 | 131.519 | 130.494 | |
10739 | 2023.03.20 11:20 | modify | 901 | 0.10 | 132.194 | 131.408 | 130.494 | |
10740 | 2023.03.20 11:30 | modify | 901 | 0.10 | 132.194 | 131.399 | 130.494 | |
10741 | 2023.03.20 11:35 | close | 901 | 0.10 | 130.600 | 131.399 | 130.494 | 122.05 | 19167.60 |
10742 | 2023.03.20 19:10 | buy | 902 | 0.10 | 131.448 | 0.000 | 0.000 | |
10743 | 2023.03.20 19:10 | modify | 902 | 0.10 | 131.448 | 130.048 | 133.148 | |
10744 | 2023.03.21 11:10 | modify | 902 | 0.10 | 131.448 | 131.289 | 133.148 | |
10745 | 2023.03.21 11:15 | modify | 902 | 0.10 | 131.448 | 131.332 | 133.148 | |
10746 | 2023.03.21 11:20 | modify | 902 | 0.10 | 131.448 | 131.338 | 133.148 | |
10747 | 2023.03.21 11:25 | modify | 902 | 0.10 | 131.448 | 131.381 | 133.148 | |
10748 | 2023.03.21 11:45 | modify | 902 | 0.10 | 131.448 | 131.469 | 133.148 | |
10749 | 2023.03.21 12:15 | modify | 902 | 0.10 | 131.448 | 131.519 | 133.148 | |
10750 | 2023.03.21 12:25 | modify | 902 | 0.10 | 131.448 | 131.535 | 133.148 | |
10751 | 2023.03.21 13:10 | modify | 902 | 0.10 | 131.448 | 131.547 | 133.148 | |
10752 | 2023.03.21 13:15 | modify | 902 | 0.10 | 131.448 | 131.555 | 133.148 | |
10753 | 2023.03.21 13:20 | modify | 902 | 0.10 | 131.448 | 131.619 | 133.148 | |
10754 | 2023.03.21 13:40 | modify | 902 | 0.10 | 131.448 | 131.630 | 133.148 | |
10755 | 2023.03.21 15:15 | modify | 902 | 0.10 | 131.448 | 131.634 | 133.148 | |
10756 | 2023.03.21 15:20 | modify | 902 | 0.10 | 131.448 | 131.651 | 133.148 | |
10757 | 2023.03.21 19:50 | modify | 902 | 0.10 | 131.448 | 131.679 | 133.148 | |
10758 | 2023.03.21 20:10 | modify | 902 | 0.10 | 131.448 | 131.694 | 133.148 | |
10759 | 2023.03.21 20:15 | modify | 902 | 0.10 | 131.448 | 131.777 | 133.148 | |
10760 | 2023.03.21 20:45 | modify | 902 | 0.10 | 131.448 | 131.832 | 133.148 | |
10761 | 2023.03.21 21:45 | modify | 902 | 0.10 | 131.448 | 131.858 | 133.148 | |
10762 | 2023.03.22 03:40 | modify | 902 | 0.10 | 131.448 | 131.916 | 133.148 | |
10763 | 2023.03.22 04:40 | modify | 902 | 0.10 | 131.448 | 131.972 | 133.148 | |
10764 | 2023.03.22 13:20 | modify | 902 | 0.10 | 131.448 | 132.017 | 133.148 | |
10765 | 2023.03.22 13:25 | modify | 902 | 0.10 | 131.448 | 132.060 | 133.148 | |
10766 | 2023.03.22 13:30 | modify | 902 | 0.10 | 131.448 | 132.077 | 133.148 | |
10767 | 2023.03.22 13:35 | modify | 902 | 0.10 | 131.448 | 132.128 | 133.148 | |
10768 | 2023.03.22 14:25 | modify | 902 | 0.10 | 131.448 | 132.148 | 133.148 | |
10769 | 2023.03.22 14:45 | modify | 902 | 0.10 | 131.448 | 132.166 | 133.148 | |
10770 | 2023.03.22 15:05 | modify | 902 | 0.10 | 131.448 | 132.191 | 133.148 | |
10771 | 2023.03.22 15:10 | modify | 902 | 0.10 | 131.448 | 132.211 | 133.148 | |
10772 | 2023.03.22 15:15 | modify | 902 | 0.10 | 131.448 | 132.213 | 133.148 | |
10773 | 2023.03.22 15:20 | modify | 902 | 0.10 | 131.448 | 132.234 | 133.148 | |
10774 | 2023.03.22 21:00 | s/l | 902 | 0.10 | 132.226 | 132.234 | 133.148 | 59.59 | 19227.18 |
10775 | 2023.03.23 10:05 | sell | 903 | 0.10 | 130.881 | 0.000 | 0.000 | |
10776 | 2023.03.23 10:05 | modify | 903 | 0.10 | 130.881 | 132.281 | 129.181 | |
10777 | 2023.03.24 04:10 | modify | 903 | 0.10 | 130.881 | 131.075 | 129.181 | |
10778 | 2023.03.24 04:15 | modify | 903 | 0.10 | 130.881 | 131.038 | 129.181 | |
10779 | 2023.03.24 04:20 | modify | 903 | 0.10 | 130.881 | 131.033 | 129.181 | |
10780 | 2023.03.24 04:25 | modify | 903 | 0.10 | 130.881 | 131.017 | 129.181 | |
10781 | 2023.03.24 07:50 | modify | 903 | 0.10 | 130.881 | 131.007 | 129.181 | |
10782 | 2023.03.24 07:55 | modify | 903 | 0.10 | 130.881 | 130.953 | 129.181 | |
10783 | 2023.03.24 08:00 | modify | 903 | 0.10 | 130.881 | 130.866 | 129.181 | |
10784 | 2023.03.24 08:55 | modify | 903 | 0.10 | 130.881 | 130.853 | 129.181 | |
10785 | 2023.03.24 11:10 | modify | 903 | 0.10 | 130.881 | 130.800 | 129.181 | |
10786 | 2023.03.24 11:15 | modify | 903 | 0.10 | 130.881 | 130.791 | 129.181 | |
10787 | 2023.03.24 11:45 | modify | 903 | 0.10 | 130.881 | 130.749 | 129.181 | |
10788 | 2023.03.24 12:25 | modify | 903 | 0.10 | 130.881 | 130.692 | 129.181 | |
10789 | 2023.03.24 12:35 | modify | 903 | 0.10 | 130.881 | 130.614 | 129.181 | |
10790 | 2023.03.24 12:40 | modify | 903 | 0.10 | 130.881 | 130.505 | 129.181 | |
10791 | 2023.03.24 12:45 | modify | 903 | 0.10 | 130.881 | 130.504 | 129.181 | |
10792 | 2023.03.24 13:10 | modify | 903 | 0.10 | 130.881 | 130.496 | 129.181 | |
10793 | 2023.03.24 13:15 | modify | 903 | 0.10 | 130.881 | 130.438 | 129.181 | |
10794 | 2023.03.24 16:45 | s/l | 903 | 0.10 | 130.461 | 130.438 | 129.181 | 29.47 | 19256.65 |
10795 | 2023.03.27 00:06 | buy | 904 | 0.10 | 130.481 | 0.000 | 0.000 | |
10796 | 2023.03.27 00:06 | modify | 904 | 0.10 | 130.481 | 129.081 | 132.181 | |
10797 | 2023.03.27 04:40 | modify | 904 | 0.10 | 130.481 | 130.287 | 132.181 | |
10798 | 2023.03.27 09:15 | modify | 904 | 0.10 | 130.481 | 130.369 | 132.181 | |
10799 | 2023.03.27 09:20 | modify | 904 | 0.10 | 130.481 | 130.383 | 132.181 | |
10800 | 2023.03.27 09:25 | modify | 904 | 0.10 | 130.481 | 130.460 | 132.181 | |
10801 | 2023.03.27 09:30 | modify | 904 | 0.10 | 130.481 | 130.527 | 132.181 | |
10802 | 2023.03.27 10:05 | modify | 904 | 0.10 | 130.481 | 130.531 | 132.181 | |
10803 | 2023.03.27 10:20 | modify | 904 | 0.10 | 130.481 | 130.546 | 132.181 | |
10804 | 2023.03.27 12:25 | modify | 904 | 0.10 | 130.481 | 130.557 | 132.181 | |
10805 | 2023.03.27 12:35 | modify | 904 | 0.10 | 130.481 | 130.595 | 132.181 | |
10806 | 2023.03.27 12:40 | modify | 904 | 0.10 | 130.481 | 130.617 | 132.181 | |
10807 | 2023.03.27 12:50 | modify | 904 | 0.10 | 130.481 | 130.640 | 132.181 | |
10808 | 2023.03.27 12:55 | modify | 904 | 0.10 | 130.481 | 130.684 | 132.181 | |
10809 | 2023.03.27 13:00 | modify | 904 | 0.10 | 130.481 | 130.727 | 132.181 | |
10810 | 2023.03.27 13:05 | modify | 904 | 0.10 | 130.481 | 130.750 | 132.181 | |
10811 | 2023.03.27 13:40 | modify | 904 | 0.10 | 130.481 | 130.763 | 132.181 | |
10812 | 2023.03.27 14:35 | modify | 904 | 0.10 | 130.481 | 130.774 | 132.181 | |
10813 | 2023.03.27 15:20 | modify | 904 | 0.10 | 130.481 | 130.805 | 132.181 | |
10814 | 2023.03.27 15:35 | modify | 904 | 0.10 | 130.481 | 130.845 | 132.181 | |
10815 | 2023.03.27 15:40 | modify | 904 | 0.10 | 130.481 | 130.848 | 132.181 | |
10816 | 2023.03.27 15:45 | modify | 904 | 0.10 | 130.481 | 130.897 | 132.181 | |
10817 | 2023.03.27 15:50 | modify | 904 | 0.10 | 130.481 | 130.960 | 132.181 | |
10818 | 2023.03.27 21:30 | modify | 904 | 0.10 | 130.481 | 130.965 | 132.181 | |
10819 | 2023.03.28 03:31 | s/l | 904 | 0.10 | 130.975 | 130.965 | 132.181 | 38.09 | 19294.74 |
10820 | 2023.03.28 12:50 | buy | 905 | 0.10 | 130.957 | 0.000 | 0.000 | |
10821 | 2023.03.28 12:50 | modify | 905 | 0.10 | 130.957 | 129.557 | 132.657 | |
10822 | 2023.03.29 04:15 | modify | 905 | 0.10 | 130.957 | 130.814 | 132.657 | |
10823 | 2023.03.29 04:20 | modify | 905 | 0.10 | 130.957 | 130.825 | 132.657 | |
10824 | 2023.03.29 04:25 | modify | 905 | 0.10 | 130.957 | 130.891 | 132.657 | |
10825 | 2023.03.29 04:30 | modify | 905 | 0.10 | 130.957 | 130.895 | 132.657 | |
10826 | 2023.03.29 06:00 | modify | 905 | 0.10 | 130.957 | 130.960 | 132.657 | |
10827 | 2023.03.29 06:10 | modify | 905 | 0.10 | 130.957 | 130.971 | 132.657 | |
10828 | 2023.03.29 06:30 | modify | 905 | 0.10 | 130.957 | 130.991 | 132.657 | |
10829 | 2023.03.29 08:45 | modify | 905 | 0.10 | 130.957 | 131.038 | 132.657 | |
10830 | 2023.03.29 08:50 | modify | 905 | 0.10 | 130.957 | 131.077 | 132.657 | |
10831 | 2023.03.29 08:55 | modify | 905 | 0.10 | 130.957 | 131.092 | 132.657 | |
10832 | 2023.03.29 09:00 | modify | 905 | 0.10 | 130.957 | 131.141 | 132.657 | |
10833 | 2023.03.29 09:05 | modify | 905 | 0.10 | 130.957 | 131.210 | 132.657 | |
10834 | 2023.03.29 09:15 | modify | 905 | 0.10 | 130.957 | 131.225 | 132.657 | |
10835 | 2023.03.29 10:05 | modify | 905 | 0.10 | 130.957 | 131.245 | 132.657 | |
10836 | 2023.03.29 10:35 | modify | 905 | 0.10 | 130.957 | 131.251 | 132.657 | |
10837 | 2023.03.29 11:05 | modify | 905 | 0.10 | 130.957 | 131.291 | 132.657 | |
10838 | 2023.03.29 11:10 | modify | 905 | 0.10 | 130.957 | 131.294 | 132.657 | |
10839 | 2023.03.29 11:35 | modify | 905 | 0.10 | 130.957 | 131.307 | 132.657 | |
10840 | 2023.03.29 14:40 | modify | 905 | 0.10 | 130.957 | 131.422 | 132.657 | |
10841 | 2023.03.29 15:00 | modify | 905 | 0.10 | 130.957 | 131.437 | 132.657 | |
10842 | 2023.03.29 15:05 | modify | 905 | 0.10 | 130.957 | 131.530 | 132.657 | |
10843 | 2023.03.29 15:10 | modify | 905 | 0.10 | 130.957 | 131.575 | 132.657 | |
10844 | 2023.03.29 15:15 | modify | 905 | 0.10 | 130.957 | 131.622 | 132.657 | |
10845 | 2023.03.29 15:20 | modify | 905 | 0.10 | 130.957 | 131.668 | 132.657 | |
10846 | 2023.03.29 15:40 | modify | 905 | 0.10 | 130.957 | 131.716 | 132.657 | |
10847 | 2023.03.29 15:55 | close | 905 | 0.10 | 132.526 | 131.716 | 132.657 | 118.76 | 19413.51 |
10848 | 2023.03.30 02:25 | buy | 906 | 0.10 | 132.604 | 0.000 | 0.000 | |
10849 | 2023.03.30 02:25 | modify | 906 | 0.10 | 132.604 | 131.204 | 134.304 | |
10850 | 2023.03.31 02:55 | modify | 906 | 0.10 | 132.604 | 132.419 | 134.304 | |
10851 | 2023.03.31 03:00 | modify | 906 | 0.10 | 132.604 | 132.447 | 134.304 | |
10852 | 2023.03.31 03:05 | modify | 906 | 0.10 | 132.604 | 132.531 | 134.304 | |
10853 | 2023.03.31 03:10 | modify | 906 | 0.10 | 132.604 | 132.564 | 134.304 | |
10854 | 2023.03.31 03:20 | modify | 906 | 0.10 | 132.604 | 132.565 | 134.304 | |
10855 | 2023.03.31 03:25 | modify | 906 | 0.10 | 132.604 | 132.600 | 134.304 | |
10856 | 2023.03.31 03:40 | modify | 906 | 0.10 | 132.604 | 132.636 | 134.304 | |
10857 | 2023.03.31 03:45 | modify | 906 | 0.10 | 132.604 | 132.697 | 134.304 | |
10858 | 2023.03.31 07:04 | s/l | 906 | 0.10 | 132.693 | 132.697 | 134.304 | 7.08 | 19420.59 |
10859 | 2023.03.31 14:30 | buy | 907 | 0.10 | 133.125 | 0.000 | 0.000 | |
10860 | 2023.03.31 14:30 | modify | 907 | 0.10 | 133.125 | 131.725 | 134.825 | |
10861 | 2023.03.31 23:00 | close | 907 | 0.10 | 132.752 | 131.725 | 134.825 | -28.10 | 19392.49 |
10862 | 2023.04.03 12:55 | buy | 908 | 0.10 | 133.397 | 0.000 | 0.000 | |
10863 | 2023.04.03 12:55 | modify | 908 | 0.10 | 133.397 | 131.997 | 135.097 | |
10864 | 2023.04.03 17:10 | close | 908 | 0.10 | 132.526 | 131.997 | 135.097 | -65.73 | 19326.76 |
10865 | 2023.04.04 03:55 | sell | 909 | 0.10 | 132.552 | 0.000 | 0.000 | |
10866 | 2023.04.04 03:55 | modify | 909 | 0.10 | 132.552 | 133.952 | 130.852 | |
10867 | 2023.04.04 17:10 | modify | 909 | 0.10 | 132.552 | 132.681 | 130.852 | |
10868 | 2023.04.04 17:15 | modify | 909 | 0.10 | 132.552 | 132.662 | 130.852 | |
10869 | 2023.04.04 17:20 | modify | 909 | 0.10 | 132.552 | 132.650 | 130.852 | |
10870 | 2023.04.04 17:25 | modify | 909 | 0.10 | 132.552 | 132.639 | 130.852 | |
10871 | 2023.04.04 17:30 | modify | 909 | 0.10 | 132.552 | 132.554 | 130.852 | |
10872 | 2023.04.04 17:35 | modify | 909 | 0.10 | 132.552 | 132.546 | 130.852 | |
10873 | 2023.04.04 17:45 | modify | 909 | 0.10 | 132.552 | 132.515 | 130.852 | |
10874 | 2023.04.04 17:50 | modify | 909 | 0.10 | 132.552 | 132.466 | 130.852 | |
10875 | 2023.04.04 18:35 | modify | 909 | 0.10 | 132.552 | 132.455 | 130.852 | |
10876 | 2023.04.04 18:40 | modify | 909 | 0.10 | 132.552 | 132.410 | 130.852 | |
10877 | 2023.04.04 18:45 | modify | 909 | 0.10 | 132.552 | 132.376 | 130.852 | |
10878 | 2023.04.04 19:00 | modify | 909 | 0.10 | 132.552 | 132.366 | 130.852 | |
10879 | 2023.04.04 19:05 | modify | 909 | 0.10 | 132.552 | 132.359 | 130.852 | |
10880 | 2023.04.04 19:10 | modify | 909 | 0.10 | 132.552 | 132.320 | 130.852 | |
10881 | 2023.04.04 19:15 | modify | 909 | 0.10 | 132.552 | 132.311 | 130.852 | |
10882 | 2023.04.05 02:25 | modify | 909 | 0.10 | 132.552 | 132.207 | 130.852 | |
10883 | 2023.04.05 02:30 | modify | 909 | 0.10 | 132.552 | 132.161 | 130.852 | |
10884 | 2023.04.05 03:05 | modify | 909 | 0.10 | 132.552 | 132.082 | 130.852 | |
10885 | 2023.04.05 11:25 | modify | 909 | 0.10 | 132.552 | 132.035 | 130.852 | |
10886 | 2023.04.05 15:20 | modify | 909 | 0.10 | 132.552 | 131.857 | 130.852 | |
10887 | 2023.04.05 15:25 | modify | 909 | 0.10 | 132.552 | 131.775 | 130.852 | |
10888 | 2023.04.05 15:35 | close | 909 | 0.10 | 130.986 | 131.775 | 130.852 | 116.83 | 19443.59 |
10889 | 2023.04.06 01:10 | buy | 910 | 0.10 | 131.194 | 0.000 | 0.000 | |
10890 | 2023.04.06 01:10 | modify | 910 | 0.10 | 131.194 | 129.794 | 132.894 | |
10891 | 2023.04.06 16:05 | modify | 910 | 0.10 | 131.194 | 130.996 | 132.894 | |
10892 | 2023.04.06 16:15 | modify | 910 | 0.10 | 131.194 | 131.013 | 132.894 | |
10893 | 2023.04.06 17:00 | modify | 910 | 0.10 | 131.194 | 131.042 | 132.894 | |
10894 | 2023.04.06 17:05 | modify | 910 | 0.10 | 131.194 | 131.083 | 132.894 | |
10895 | 2023.04.06 17:25 | modify | 910 | 0.10 | 131.194 | 131.092 | 132.894 | |
10896 | 2023.04.06 22:35 | modify | 910 | 0.10 | 131.194 | 131.094 | 132.894 | |
10897 | 2023.04.07 01:40 | modify | 910 | 0.10 | 131.194 | 131.100 | 132.894 | |
10898 | 2023.04.07 02:05 | modify | 910 | 0.10 | 131.194 | 131.147 | 132.894 | |
10899 | 2023.04.07 10:45 | modify | 910 | 0.10 | 131.194 | 131.149 | 132.894 | |
10900 | 2023.04.07 15:35 | modify | 910 | 0.10 | 131.194 | 131.506 | 132.894 | |
10901 | 2023.04.07 15:40 | modify | 910 | 0.10 | 131.194 | 131.569 | 132.894 | |
10902 | 2023.04.07 23:00 | close | 910 | 0.10 | 132.216 | 131.569 | 132.894 | 77.66 | 19521.25 |
10903 | 2023.04.10 08:40 | buy | 911 | 0.10 | 132.606 | 0.000 | 0.000 | |
10904 | 2023.04.10 08:40 | modify | 911 | 0.10 | 132.606 | 131.206 | 134.306 | |
10905 | 2023.04.10 15:20 | modify | 911 | 0.10 | 132.606 | 132.399 | 134.306 | |
10906 | 2023.04.10 15:50 | modify | 911 | 0.10 | 132.606 | 132.458 | 134.306 | |
10907 | 2023.04.10 15:55 | modify | 911 | 0.10 | 132.606 | 132.510 | 134.306 | |
10908 | 2023.04.10 16:00 | modify | 911 | 0.10 | 132.606 | 132.576 | 134.306 | |
10909 | 2023.04.10 16:05 | modify | 911 | 0.10 | 132.606 | 132.579 | 134.306 | |
10910 | 2023.04.10 16:10 | modify | 911 | 0.10 | 132.606 | 132.606 | 134.306 | |
10911 | 2023.04.10 16:35 | modify | 911 | 0.10 | 132.606 | 132.684 | 134.306 | |
10912 | 2023.04.10 16:50 | modify | 911 | 0.10 | 132.606 | 132.738 | 134.306 | |
10913 | 2023.04.10 17:00 | modify | 911 | 0.10 | 132.606 | 132.781 | 134.306 | |
10914 | 2023.04.10 17:05 | modify | 911 | 0.10 | 132.606 | 132.840 | 134.306 | |
10915 | 2023.04.10 17:10 | modify | 911 | 0.10 | 132.606 | 132.911 | 134.306 | |
10916 | 2023.04.10 17:15 | modify | 911 | 0.10 | 132.606 | 132.914 | 134.306 | |
10917 | 2023.04.10 17:25 | modify | 911 | 0.10 | 132.606 | 132.946 | 134.306 | |
10918 | 2023.04.10 17:30 | modify | 911 | 0.10 | 132.606 | 133.000 | 134.306 | |
10919 | 2023.04.10 17:35 | modify | 911 | 0.10 | 132.606 | 133.027 | 134.306 | |
10920 | 2023.04.10 17:40 | modify | 911 | 0.10 | 132.606 | 133.047 | 134.306 | |
10921 | 2023.04.10 17:50 | modify | 911 | 0.10 | 132.606 | 133.078 | 134.306 | |
10922 | 2023.04.10 18:00 | modify | 911 | 0.10 | 132.606 | 133.086 | 134.306 | |
10923 | 2023.04.11 10:41 | s/l | 911 | 0.10 | 133.080 | 133.086 | 134.306 | 35.99 | 19557.25 |
10924 | 2023.04.12 00:10 | buy | 912 | 0.10 | 133.646 | 0.000 | 0.000 | |
10925 | 2023.04.12 00:10 | modify | 912 | 0.10 | 133.646 | 132.246 | 135.346 | |
10926 | 2023.04.12 15:40 | close | 912 | 0.10 | 132.946 | 132.246 | 135.346 | -52.66 | 19504.59 |
10927 | 2023.04.17 14:50 | buy | 913 | 0.10 | 133.923 | 0.000 | 0.000 | |
10928 | 2023.04.17 14:50 | modify | 913 | 0.10 | 133.923 | 132.523 | 135.623 | |
10929 | 2023.04.17 17:40 | modify | 913 | 0.10 | 133.923 | 133.706 | 135.623 | |
10930 | 2023.04.17 17:45 | modify | 913 | 0.10 | 133.923 | 133.717 | 135.623 | |
10931 | 2023.04.17 17:50 | modify | 913 | 0.10 | 133.923 | 133.756 | 135.623 | |
10932 | 2023.04.17 17:55 | modify | 913 | 0.10 | 133.923 | 133.759 | 135.623 | |
10933 | 2023.04.17 18:00 | modify | 913 | 0.10 | 133.923 | 133.800 | 135.623 | |
10934 | 2023.04.18 04:30 | modify | 913 | 0.10 | 133.923 | 133.890 | 135.623 | |
10935 | 2023.04.18 14:32 | s/l | 913 | 0.10 | 133.893 | 133.890 | 135.623 | -1.87 | 19502.72 |
10936 | 2023.04.19 14:55 | buy | 914 | 0.10 | 134.684 | 0.000 | 0.000 | |
10937 | 2023.04.19 14:55 | modify | 914 | 0.10 | 134.684 | 133.284 | 136.384 | |
10938 | 2023.04.21 23:00 | close | 914 | 0.10 | 134.068 | 133.284 | 136.384 | -44.46 | 19458.26 |
10939 | 2023.04.26 21:40 | buy | 915 | 0.10 | 133.607 | 0.000 | 0.000 | |
10940 | 2023.04.26 21:40 | modify | 915 | 0.10 | 133.607 | 132.207 | 135.307 | |
10941 | 2023.04.27 16:40 | modify | 915 | 0.10 | 133.607 | 133.398 | 135.307 | |
10942 | 2023.04.27 16:45 | modify | 915 | 0.10 | 133.607 | 133.415 | 135.307 | |
10943 | 2023.04.28 04:55 | modify | 915 | 0.10 | 133.607 | 133.472 | 135.307 | |
10944 | 2023.04.28 06:24 | s/l | 915 | 0.10 | 133.470 | 133.472 | 135.307 | -8.77 | 19449.50 |
10945 | 2023.04.28 16:10 | buy | 916 | 0.10 | 135.883 | 0.000 | 0.000 | |
10946 | 2023.04.28 16:10 | modify | 916 | 0.10 | 135.883 | 134.483 | 137.583 | |
10947 | 2023.04.28 17:15 | modify | 916 | 0.10 | 135.883 | 135.638 | 137.583 | |
10948 | 2023.04.28 17:20 | modify | 916 | 0.10 | 135.883 | 135.645 | 137.583 | |
10949 | 2023.04.28 17:25 | modify | 916 | 0.10 | 135.883 | 135.703 | 137.583 | |
10950 | 2023.04.28 17:30 | modify | 916 | 0.10 | 135.883 | 135.779 | 137.583 | |
10951 | 2023.04.28 23:00 | close | 916 | 0.10 | 136.229 | 135.779 | 137.583 | 25.40 | 19474.90 |
10952 | 2023.05.01 00:05 | buy | 917 | 0.10 | 136.131 | 0.000 | 0.000 | |
10953 | 2023.05.01 00:05 | modify | 917 | 0.10 | 136.131 | 134.731 | 137.831 | |
10954 | 2023.05.01 03:25 | modify | 917 | 0.10 | 136.131 | 135.892 | 137.831 | |
10955 | 2023.05.01 03:30 | modify | 917 | 0.10 | 136.131 | 135.972 | 137.831 | |
10956 | 2023.05.01 05:10 | modify | 917 | 0.10 | 136.131 | 135.987 | 137.831 | |
10957 | 2023.05.01 05:15 | modify | 917 | 0.10 | 136.131 | 136.018 | 137.831 | |
10958 | 2023.05.01 05:20 | modify | 917 | 0.10 | 136.131 | 136.034 | 137.831 | |
10959 | 2023.05.01 05:30 | modify | 917 | 0.10 | 136.131 | 136.053 | 137.831 | |
10960 | 2023.05.01 05:50 | modify | 917 | 0.10 | 136.131 | 136.115 | 137.831 | |
10961 | 2023.05.01 05:55 | modify | 917 | 0.10 | 136.131 | 136.123 | 137.831 | |
10962 | 2023.05.01 06:00 | modify | 917 | 0.10 | 136.131 | 136.124 | 137.831 | |
10963 | 2023.05.01 06:05 | modify | 917 | 0.10 | 136.131 | 136.130 | 137.831 | |
10964 | 2023.05.01 06:50 | modify | 917 | 0.10 | 136.131 | 136.164 | 137.831 | |
10965 | 2023.05.01 06:55 | modify | 917 | 0.10 | 136.131 | 136.184 | 137.831 | |
10966 | 2023.05.01 09:10 | modify | 917 | 0.10 | 136.131 | 136.197 | 137.831 | |
10967 | 2023.05.01 09:25 | modify | 917 | 0.10 | 136.131 | 136.214 | 137.831 | |
10968 | 2023.05.01 17:05 | modify | 917 | 0.10 | 136.131 | 136.359 | 137.831 | |
10969 | 2023.05.01 17:10 | modify | 917 | 0.10 | 136.131 | 136.362 | 137.831 | |
10970 | 2023.05.01 17:15 | modify | 917 | 0.10 | 136.131 | 136.467 | 137.831 | |
10971 | 2023.05.01 18:00 | modify | 917 | 0.10 | 136.131 | 136.527 | 137.831 | |
10972 | 2023.05.01 18:05 | modify | 917 | 0.10 | 136.131 | 136.568 | 137.831 | |
10973 | 2023.05.01 18:10 | modify | 917 | 0.10 | 136.131 | 136.626 | 137.831 | |
10974 | 2023.05.01 19:10 | modify | 917 | 0.10 | 136.131 | 136.650 | 137.831 | |
10975 | 2023.05.01 19:15 | modify | 917 | 0.10 | 136.131 | 136.652 | 137.831 | |
10976 | 2023.05.01 19:20 | modify | 917 | 0.10 | 136.131 | 136.689 | 137.831 | |
10977 | 2023.05.01 19:25 | modify | 917 | 0.10 | 136.131 | 136.696 | 137.831 | |
10978 | 2023.05.01 19:55 | modify | 917 | 0.10 | 136.131 | 136.709 | 137.831 | |
10979 | 2023.05.01 20:00 | modify | 917 | 0.10 | 136.131 | 136.724 | 137.831 | |
10980 | 2023.05.01 21:45 | modify | 917 | 0.10 | 136.131 | 136.728 | 137.831 | |
10981 | 2023.05.01 22:10 | modify | 917 | 0.10 | 136.131 | 136.731 | 137.831 | |
10982 | 2023.05.01 22:15 | modify | 917 | 0.10 | 136.131 | 136.734 | 137.831 | |
10983 | 2023.05.01 22:20 | modify | 917 | 0.10 | 136.131 | 136.755 | 137.831 | |
10984 | 2023.05.01 22:40 | modify | 917 | 0.10 | 136.131 | 136.772 | 137.831 | |
10985 | 2023.05.01 22:50 | modify | 917 | 0.10 | 136.131 | 136.774 | 137.831 | |
10986 | 2023.05.02 02:35 | modify | 917 | 0.10 | 136.131 | 136.776 | 137.831 | |
10987 | 2023.05.02 02:40 | modify | 917 | 0.10 | 136.131 | 136.814 | 137.831 | |
10988 | 2023.05.02 07:20 | modify | 917 | 0.10 | 136.131 | 136.819 | 137.831 | |
10989 | 2023.05.02 07:35 | modify | 917 | 0.10 | 136.131 | 136.855 | 137.831 | |
10990 | 2023.05.02 07:40 | close | 917 | 0.10 | 137.698 | 136.855 | 137.831 | 114.17 | 19589.07 |
10991 | 2023.05.02 10:00 | buy | 918 | 0.10 | 137.535 | 0.000 | 0.000 | |
10992 | 2023.05.02 10:00 | modify | 918 | 0.10 | 137.535 | 136.135 | 139.235 | |
10993 | 2023.05.02 17:35 | close | 918 | 0.10 | 136.599 | 136.135 | 139.235 | -68.53 | 19520.54 |
10994 | 2023.05.03 15:20 | sell | 919 | 0.10 | 135.726 | 0.000 | 0.000 | |
10995 | 2023.05.03 15:20 | modify | 919 | 0.10 | 135.726 | 137.126 | 134.026 | |
10996 | 2023.05.03 17:40 | modify | 919 | 0.10 | 135.726 | 135.942 | 134.026 | |
10997 | 2023.05.03 17:45 | modify | 919 | 0.10 | 135.726 | 135.930 | 134.026 | |
10998 | 2023.05.03 17:55 | modify | 919 | 0.10 | 135.726 | 135.877 | 134.026 | |
10999 | 2023.05.03 22:50 | modify | 919 | 0.10 | 135.726 | 135.803 | 134.026 | |
11000 | 2023.05.03 22:55 | modify | 919 | 0.10 | 135.726 | 135.752 | 134.026 | |
11001 | 2023.05.03 23:55 | modify | 919 | 0.10 | 135.726 | 135.596 | 134.026 | |
11002 | 2023.05.04 00:00 | modify | 919 | 0.10 | 135.726 | 135.432 | 134.026 | |
11003 | 2023.05.04 00:20 | modify | 919 | 0.10 | 135.726 | 135.422 | 134.026 | |
11004 | 2023.05.04 00:25 | modify | 919 | 0.10 | 135.726 | 135.375 | 134.026 | |
11005 | 2023.05.04 00:30 | modify | 919 | 0.10 | 135.726 | 135.361 | 134.026 | |
11006 | 2023.05.04 01:00 | modify | 919 | 0.10 | 135.726 | 135.351 | 134.026 | |
11007 | 2023.05.04 01:05 | modify | 919 | 0.10 | 135.726 | 135.264 | 134.026 | |
11008 | 2023.05.04 01:15 | modify | 919 | 0.10 | 135.726 | 135.217 | 134.026 | |
11009 | 2023.05.04 01:20 | modify | 919 | 0.10 | 135.726 | 135.216 | 134.026 | |
11010 | 2023.05.04 01:35 | modify | 919 | 0.10 | 135.726 | 135.193 | 134.026 | |
11011 | 2023.05.04 03:10 | modify | 919 | 0.10 | 135.726 | 135.142 | 134.026 | |
11012 | 2023.05.04 03:40 | modify | 919 | 0.10 | 135.726 | 135.132 | 134.026 | |
11013 | 2023.05.04 09:25 | modify | 919 | 0.10 | 135.726 | 135.117 | 134.026 | |
11014 | 2023.05.04 09:30 | modify | 919 | 0.10 | 135.726 | 135.067 | 134.026 | |
11015 | 2023.05.04 09:35 | modify | 919 | 0.10 | 135.726 | 135.023 | 134.026 | |
11016 | 2023.05.04 09:40 | modify | 919 | 0.10 | 135.726 | 134.945 | 134.026 | |
11017 | 2023.05.04 17:20 | modify | 919 | 0.10 | 135.726 | 134.931 | 134.026 | |
11018 | 2023.05.04 17:22 | t/p | 919 | 0.10 | 134.030 | 134.931 | 134.026 | 118.35 | 19638.89 |
11019 | 2023.05.05 02:45 | buy | 920 | 0.10 | 134.180 | 0.000 | 0.000 | |
11020 | 2023.05.05 02:45 | modify | 920 | 0.10 | 134.180 | 132.780 | 135.880 | |
11021 | 2023.05.05 15:35 | modify | 920 | 0.10 | 134.180 | 134.020 | 135.880 | |
11022 | 2023.05.05 15:40 | modify | 920 | 0.10 | 134.180 | 134.190 | 135.880 | |
11023 | 2023.05.05 15:45 | modify | 920 | 0.10 | 134.180 | 134.317 | 135.880 | |
11024 | 2023.05.05 23:00 | close | 920 | 0.10 | 134.866 | 134.317 | 135.880 | 50.87 | 19689.76 |
11025 | 2023.05.08 04:00 | buy | 921 | 0.10 | 134.903 | 0.000 | 0.000 | |
11026 | 2023.05.08 04:00 | modify | 921 | 0.10 | 134.903 | 133.503 | 136.603 | |
11027 | 2023.05.10 09:20 | modify | 921 | 0.10 | 134.903 | 134.667 | 136.603 | |
11028 | 2023.05.10 09:25 | modify | 921 | 0.10 | 134.903 | 134.672 | 136.603 | |
11029 | 2023.05.10 09:30 | modify | 921 | 0.10 | 134.903 | 134.696 | 136.603 | |
11030 | 2023.05.10 15:32 | s/l | 921 | 0.10 | 134.686 | 134.696 | 136.603 | -15.36 | 19674.40 |
11031 | 2023.05.10 22:45 | sell | 922 | 0.10 | 134.372 | 0.000 | 0.000 | |
11032 | 2023.05.10 22:45 | modify | 922 | 0.10 | 134.372 | 135.772 | 132.672 | |
11033 | 2023.05.11 15:55 | modify | 922 | 0.10 | 134.372 | 134.589 | 132.672 | |
11034 | 2023.05.11 21:43 | s/l | 922 | 0.10 | 134.587 | 134.589 | 132.672 | -24.17 | 19650.23 |
11035 | 2023.05.12 00:10 | buy | 923 | 0.10 | 134.502 | 0.000 | 0.000 | |
11036 | 2023.05.12 00:10 | modify | 923 | 0.10 | 134.502 | 133.102 | 136.202 | |
11037 | 2023.05.12 15:20 | modify | 923 | 0.10 | 134.502 | 134.274 | 136.202 | |
11038 | 2023.05.12 17:25 | modify | 923 | 0.10 | 134.502 | 134.379 | 136.202 | |
11039 | 2023.05.12 17:30 | modify | 923 | 0.10 | 134.502 | 134.396 | 136.202 | |
11040 | 2023.05.12 17:35 | modify | 923 | 0.10 | 134.502 | 134.490 | 136.202 | |
11041 | 2023.05.12 17:40 | modify | 923 | 0.10 | 134.502 | 134.513 | 136.202 | |
11042 | 2023.05.12 17:50 | modify | 923 | 0.10 | 134.502 | 134.528 | 136.202 | |
11043 | 2023.05.12 18:00 | modify | 923 | 0.10 | 134.502 | 134.561 | 136.202 | |
11044 | 2023.05.12 18:10 | modify | 923 | 0.10 | 134.502 | 134.624 | 136.202 | |
11045 | 2023.05.12 18:15 | modify | 923 | 0.10 | 134.502 | 134.639 | 136.202 | |
11046 | 2023.05.12 18:35 | modify | 923 | 0.10 | 134.502 | 134.669 | 136.202 | |
11047 | 2023.05.12 18:40 | modify | 923 | 0.10 | 134.502 | 134.680 | 136.202 | |
11048 | 2023.05.12 18:45 | modify | 923 | 0.10 | 134.502 | 134.718 | 136.202 | |
11049 | 2023.05.12 18:50 | modify | 923 | 0.10 | 134.502 | 134.750 | 136.202 | |
11050 | 2023.05.12 18:55 | modify | 923 | 0.10 | 134.502 | 134.814 | 136.202 | |
11051 | 2023.05.12 19:00 | modify | 923 | 0.10 | 134.502 | 134.878 | 136.202 | |
11052 | 2023.05.12 19:10 | modify | 923 | 0.10 | 134.502 | 134.889 | 136.202 | |
11053 | 2023.05.12 19:15 | modify | 923 | 0.10 | 134.502 | 134.903 | 136.202 | |
11054 | 2023.05.12 19:20 | modify | 923 | 0.10 | 134.502 | 134.953 | 136.202 | |
11055 | 2023.05.12 19:35 | modify | 923 | 0.10 | 134.502 | 134.972 | 136.202 | |
11056 | 2023.05.12 19:50 | modify | 923 | 0.10 | 134.502 | 134.984 | 136.202 | |
11057 | 2023.05.12 23:00 | close | 923 | 0.10 | 135.701 | 134.984 | 136.202 | 88.36 | 19738.59 |
11058 | 2023.05.15 00:00 | buy | 924 | 0.10 | 135.667 | 0.000 | 0.000 | |
11059 | 2023.05.15 00:00 | modify | 924 | 0.10 | 135.667 | 134.267 | 137.367 | |
11060 | 2023.05.15 07:10 | modify | 924 | 0.10 | 135.667 | 135.419 | 137.367 | |
11061 | 2023.05.15 07:15 | modify | 924 | 0.10 | 135.667 | 135.450 | 137.367 | |
11062 | 2023.05.15 09:05 | modify | 924 | 0.10 | 135.667 | 135.464 | 137.367 | |
11063 | 2023.05.15 12:25 | modify | 924 | 0.10 | 135.667 | 135.489 | 137.367 | |
11064 | 2023.05.15 12:40 | modify | 924 | 0.10 | 135.667 | 135.510 | 137.367 | |
11065 | 2023.05.15 12:45 | modify | 924 | 0.10 | 135.667 | 135.562 | 137.367 | |
11066 | 2023.05.16 17:05 | modify | 924 | 0.10 | 135.667 | 135.588 | 137.367 | |
11067 | 2023.05.16 17:10 | modify | 924 | 0.10 | 135.667 | 135.635 | 137.367 | |
11068 | 2023.05.16 17:35 | modify | 924 | 0.10 | 135.667 | 135.693 | 137.367 | |
11069 | 2023.05.16 17:45 | modify | 924 | 0.10 | 135.667 | 135.725 | 137.367 | |
11070 | 2023.05.16 17:55 | modify | 924 | 0.10 | 135.667 | 135.745 | 137.367 | |
11071 | 2023.05.16 18:05 | modify | 924 | 0.10 | 135.667 | 135.774 | 137.367 | |
11072 | 2023.05.16 18:10 | modify | 924 | 0.10 | 135.667 | 135.816 | 137.367 | |
11073 | 2023.05.16 18:15 | modify | 924 | 0.10 | 135.667 | 135.830 | 137.367 | |
11074 | 2023.05.16 18:35 | modify | 924 | 0.10 | 135.667 | 135.885 | 137.367 | |
11075 | 2023.05.16 18:40 | modify | 924 | 0.10 | 135.667 | 135.922 | 137.367 | |
11076 | 2023.05.17 08:20 | modify | 924 | 0.10 | 135.667 | 135.930 | 137.367 | |
11077 | 2023.05.17 08:25 | modify | 924 | 0.10 | 135.667 | 136.017 | 137.367 | |
11078 | 2023.05.17 08:55 | modify | 924 | 0.10 | 135.667 | 136.035 | 137.367 | |
11079 | 2023.05.17 09:00 | modify | 924 | 0.10 | 135.667 | 136.039 | 137.367 | |
11080 | 2023.05.17 09:10 | modify | 924 | 0.10 | 135.667 | 136.095 | 137.367 | |
11081 | 2023.05.17 10:20 | modify | 924 | 0.10 | 135.667 | 136.097 | 137.367 | |
11082 | 2023.05.17 10:35 | modify | 924 | 0.10 | 135.667 | 136.100 | 137.367 | |
11083 | 2023.05.17 10:40 | modify | 924 | 0.10 | 135.667 | 136.128 | 137.367 | |
11084 | 2023.05.17 10:45 | modify | 924 | 0.10 | 135.667 | 136.195 | 137.367 | |
11085 | 2023.05.17 10:50 | modify | 924 | 0.10 | 135.667 | 136.202 | 137.367 | |
11086 | 2023.05.17 10:55 | modify | 924 | 0.10 | 135.667 | 136.208 | 137.367 | |
11087 | 2023.05.17 11:00 | modify | 924 | 0.10 | 135.667 | 136.234 | 137.367 | |
11088 | 2023.05.17 11:10 | modify | 924 | 0.10 | 135.667 | 136.236 | 137.367 | |
11089 | 2023.05.17 11:15 | modify | 924 | 0.10 | 135.667 | 136.246 | 137.367 | |
11090 | 2023.05.17 11:20 | modify | 924 | 0.10 | 135.667 | 136.308 | 137.367 | |
11091 | 2023.05.17 12:05 | modify | 924 | 0.10 | 135.667 | 136.341 | 137.367 | |
11092 | 2023.05.17 12:15 | modify | 924 | 0.10 | 135.667 | 136.367 | 137.367 | |
11093 | 2023.05.17 15:35 | modify | 924 | 0.10 | 135.667 | 136.381 | 137.367 | |
11094 | 2023.05.17 15:40 | modify | 924 | 0.10 | 135.667 | 136.445 | 137.367 | |
11095 | 2023.05.17 15:45 | close | 924 | 0.10 | 137.225 | 136.445 | 137.367 | 114.29 | 19852.87 |
11096 | 2023.05.18 00:30 | buy | 925 | 0.10 | 137.544 | 0.000 | 0.000 | |
11097 | 2023.05.18 00:30 | modify | 925 | 0.10 | 137.544 | 136.144 | 139.244 | |
11098 | 2023.05.18 15:35 | modify | 925 | 0.10 | 137.544 | 137.392 | 139.244 | |
11099 | 2023.05.18 15:40 | modify | 925 | 0.10 | 137.544 | 137.534 | 139.244 | |
11100 | 2023.05.18 15:50 | modify | 925 | 0.10 | 137.544 | 137.587 | 139.244 | |
11101 | 2023.05.18 15:55 | modify | 925 | 0.10 | 137.544 | 137.591 | 139.244 | |
11102 | 2023.05.18 16:50 | modify | 925 | 0.10 | 137.544 | 137.608 | 139.244 | |
11103 | 2023.05.18 16:55 | modify | 925 | 0.10 | 137.544 | 137.628 | 139.244 | |
11104 | 2023.05.18 17:00 | modify | 925 | 0.10 | 137.544 | 137.639 | 139.244 | |
11105 | 2023.05.18 17:25 | modify | 925 | 0.10 | 137.544 | 137.651 | 139.244 | |
11106 | 2023.05.18 17:35 | modify | 925 | 0.10 | 137.544 | 137.654 | 139.244 | |
11107 | 2023.05.18 17:40 | modify | 925 | 0.10 | 137.544 | 137.703 | 139.244 | |
11108 | 2023.05.18 17:45 | modify | 925 | 0.10 | 137.544 | 137.744 | 139.244 | |
11109 | 2023.05.18 17:50 | modify | 925 | 0.10 | 137.544 | 137.819 | 139.244 | |
11110 | 2023.05.18 17:55 | modify | 925 | 0.10 | 137.544 | 137.851 | 139.244 | |
11111 | 2023.05.18 18:00 | modify | 925 | 0.10 | 137.544 | 137.866 | 139.244 | |
11112 | 2023.05.18 18:05 | modify | 925 | 0.10 | 137.544 | 137.867 | 139.244 | |
11113 | 2023.05.18 18:15 | modify | 925 | 0.10 | 137.544 | 137.887 | 139.244 | |
11114 | 2023.05.18 18:20 | modify | 925 | 0.10 | 137.544 | 137.900 | 139.244 | |
11115 | 2023.05.18 20:25 | modify | 925 | 0.10 | 137.544 | 137.911 | 139.244 | |
11116 | 2023.05.18 21:45 | modify | 925 | 0.10 | 137.544 | 137.945 | 139.244 | |
11117 | 2023.05.18 22:20 | modify | 925 | 0.10 | 137.544 | 137.988 | 139.244 | |
11118 | 2023.05.19 10:38 | s/l | 925 | 0.10 | 137.993 | 137.988 | 139.244 | 32.91 | 19885.79 |
11119 | 2023.05.22 20:15 | buy | 926 | 0.10 | 138.328 | 0.000 | 0.000 | |
11120 | 2023.05.22 20:15 | modify | 926 | 0.10 | 138.328 | 136.928 | 140.028 | |
11121 | 2023.05.23 05:20 | modify | 926 | 0.10 | 138.328 | 138.102 | 140.028 | |
11122 | 2023.05.23 16:00 | modify | 926 | 0.10 | 138.328 | 138.109 | 140.028 | |
11123 | 2023.05.24 17:05 | modify | 926 | 0.10 | 138.328 | 138.117 | 140.028 | |
11124 | 2023.05.24 17:20 | modify | 926 | 0.10 | 138.328 | 138.189 | 140.028 | |
11125 | 2023.05.24 17:35 | modify | 926 | 0.10 | 138.328 | 138.190 | 140.028 | |
11126 | 2023.05.24 17:45 | modify | 926 | 0.10 | 138.328 | 138.211 | 140.028 | |
11127 | 2023.05.24 17:50 | modify | 926 | 0.10 | 138.328 | 138.235 | 140.028 | |
11128 | 2023.05.24 18:00 | modify | 926 | 0.10 | 138.328 | 138.240 | 140.028 | |
11129 | 2023.05.24 18:10 | modify | 926 | 0.10 | 138.328 | 138.268 | 140.028 | |
11130 | 2023.05.24 18:15 | modify | 926 | 0.10 | 138.328 | 138.270 | 140.028 | |
11131 | 2023.05.24 18:20 | modify | 926 | 0.10 | 138.328 | 138.348 | 140.028 | |
11132 | 2023.05.24 18:25 | modify | 926 | 0.10 | 138.328 | 138.355 | 140.028 | |
11133 | 2023.05.24 18:30 | modify | 926 | 0.10 | 138.328 | 138.359 | 140.028 | |
11134 | 2023.05.24 18:35 | modify | 926 | 0.10 | 138.328 | 138.379 | 140.028 | |
11135 | 2023.05.24 18:55 | modify | 926 | 0.10 | 138.328 | 138.417 | 140.028 | |
11136 | 2023.05.24 19:05 | modify | 926 | 0.10 | 138.328 | 138.435 | 140.028 | |
11137 | 2023.05.24 19:15 | modify | 926 | 0.10 | 138.328 | 138.582 | 140.028 | |
11138 | 2023.05.24 19:20 | modify | 926 | 0.10 | 138.328 | 138.606 | 140.028 | |
11139 | 2023.05.24 19:35 | modify | 926 | 0.10 | 138.328 | 138.607 | 140.028 | |
11140 | 2023.05.24 23:20 | modify | 926 | 0.10 | 138.328 | 138.610 | 140.028 | |
11141 | 2023.05.24 23:25 | modify | 926 | 0.10 | 138.328 | 138.622 | 140.028 | |
11142 | 2023.05.24 23:30 | modify | 926 | 0.10 | 138.328 | 138.653 | 140.028 | |
11143 | 2023.05.24 23:35 | modify | 926 | 0.10 | 138.328 | 138.706 | 140.028 | |
11144 | 2023.05.25 04:10 | modify | 926 | 0.10 | 138.328 | 138.762 | 140.028 | |
11145 | 2023.05.25 04:15 | modify | 926 | 0.10 | 138.328 | 138.773 | 140.028 | |
11146 | 2023.05.25 04:20 | modify | 926 | 0.10 | 138.328 | 138.789 | 140.028 | |
11147 | 2023.05.25 04:25 | modify | 926 | 0.10 | 138.328 | 138.801 | 140.028 | |
11148 | 2023.05.25 04:40 | modify | 926 | 0.10 | 138.328 | 138.805 | 140.028 | |
11149 | 2023.05.25 04:45 | modify | 926 | 0.10 | 138.328 | 138.882 | 140.028 | |
11150 | 2023.05.25 06:05 | modify | 926 | 0.10 | 138.328 | 138.888 | 140.028 | |
11151 | 2023.05.25 06:10 | modify | 926 | 0.10 | 138.328 | 138.918 | 140.028 | |
11152 | 2023.05.25 06:25 | modify | 926 | 0.10 | 138.328 | 138.937 | 140.028 | |
11153 | 2023.05.25 06:40 | modify | 926 | 0.10 | 138.328 | 138.943 | 140.028 | |
11154 | 2023.05.25 15:50 | modify | 926 | 0.10 | 138.328 | 138.948 | 140.028 | |
11155 | 2023.05.25 15:55 | modify | 926 | 0.10 | 138.328 | 138.970 | 140.028 | |
11156 | 2023.05.25 16:00 | modify | 926 | 0.10 | 138.328 | 138.975 | 140.028 | |
11157 | 2023.05.25 17:55 | modify | 926 | 0.10 | 138.328 | 138.996 | 140.028 | |
11158 | 2023.05.25 18:00 | modify | 926 | 0.10 | 138.328 | 139.027 | 140.028 | |
11159 | 2023.05.25 18:05 | modify | 926 | 0.10 | 138.328 | 139.044 | 140.028 | |
11160 | 2023.05.25 18:25 | modify | 926 | 0.10 | 138.328 | 139.082 | 140.028 | |
11161 | 2023.05.25 18:30 | modify | 926 | 0.10 | 138.328 | 139.102 | 140.028 | |
11162 | 2023.05.25 18:40 | modify | 926 | 0.10 | 138.328 | 139.109 | 140.028 | |
11163 | 2023.05.25 19:05 | modify | 926 | 0.10 | 138.328 | 139.127 | 140.028 | |
11164 | 2023.05.25 19:10 | close | 926 | 0.10 | 139.875 | 139.127 | 140.028 | 112.46 | 19998.24 |
11165 | 2023.05.26 01:35 | buy | 927 | 0.10 | 139.980 | 0.000 | 0.000 | |
11166 | 2023.05.26 01:35 | modify | 927 | 0.10 | 139.980 | 138.580 | 141.680 | |
11167 | 2023.05.26 18:00 | modify | 927 | 0.10 | 139.980 | 139.743 | 141.680 | |
11168 | 2023.05.26 18:05 | modify | 927 | 0.10 | 139.980 | 139.747 | 141.680 | |
11169 | 2023.05.26 18:10 | modify | 927 | 0.10 | 139.980 | 139.845 | 141.680 | |
11170 | 2023.05.26 18:15 | modify | 927 | 0.10 | 139.980 | 139.910 | 141.680 | |
11171 | 2023.05.26 21:00 | modify | 927 | 0.10 | 139.980 | 139.933 | 141.680 | |
11172 | 2023.05.26 23:00 | close | 927 | 0.10 | 140.576 | 139.933 | 141.680 | 42.40 | 20040.64 |
11173 | 2023.05.29 00:10 | buy | 928 | 0.10 | 140.533 | 0.000 | 0.000 | |
11174 | 2023.05.29 00:10 | modify | 928 | 0.10 | 140.533 | 139.133 | 142.233 | |
11175 | 2023.06.01 01:25 | close | 928 | 0.10 | 139.217 | 139.133 | 142.233 | -92.65 | 19947.99 |
11176 | 2023.06.01 04:35 | sell | 929 | 0.10 | 139.380 | 0.000 | 0.000 | |
11177 | 2023.06.01 04:35 | modify | 929 | 0.10 | 139.380 | 140.780 | 137.680 | |
11178 | 2023.06.01 17:05 | modify | 929 | 0.10 | 139.380 | 139.528 | 137.680 | |
11179 | 2023.06.01 18:35 | modify | 929 | 0.10 | 139.380 | 139.516 | 137.680 | |
11180 | 2023.06.01 18:40 | modify | 929 | 0.10 | 139.380 | 139.471 | 137.680 | |
11181 | 2023.06.02 06:05 | modify | 929 | 0.10 | 139.380 | 139.428 | 137.680 | |
11182 | 2023.06.02 06:20 | modify | 929 | 0.10 | 139.380 | 139.419 | 137.680 | |
11183 | 2023.06.02 06:25 | modify | 929 | 0.10 | 139.380 | 139.404 | 137.680 | |
11184 | 2023.06.02 15:30 | s/l | 929 | 0.10 | 139.413 | 139.404 | 137.680 | -5.10 | 19942.89 |
11185 | 2023.06.08 00:00 | buy | 930 | 0.10 | 140.095 | 0.000 | 0.000 | |
11186 | 2023.06.08 00:00 | modify | 930 | 0.10 | 140.095 | 138.695 | 141.795 | |
11187 | 2023.06.08 16:50 | close | 930 | 0.10 | 139.078 | 138.695 | 141.795 | -73.12 | 19869.77 |
11188 | 2023.06.08 22:25 | sell | 931 | 0.10 | 138.990 | 0.000 | 0.000 | |
11189 | 2023.06.08 22:25 | modify | 931 | 0.10 | 138.990 | 140.390 | 137.290 | |
11190 | 2023.06.09 23:00 | close | 931 | 0.10 | 139.459 | 140.390 | 137.290 | -36.36 | 19833.40 |
11191 | 2023.06.13 15:25 | buy | 932 | 0.10 | 139.391 | 0.000 | 0.000 | |
11192 | 2023.06.13 15:25 | modify | 932 | 0.10 | 139.391 | 137.991 | 141.091 | |
11193 | 2023.06.13 17:15 | modify | 932 | 0.10 | 139.391 | 139.151 | 141.091 | |
11194 | 2023.06.13 18:15 | modify | 932 | 0.10 | 139.391 | 139.185 | 141.091 | |
11195 | 2023.06.13 18:25 | modify | 932 | 0.10 | 139.391 | 139.249 | 141.091 | |
11196 | 2023.06.13 18:30 | modify | 932 | 0.10 | 139.391 | 139.292 | 141.091 | |
11197 | 2023.06.13 18:35 | modify | 932 | 0.10 | 139.391 | 139.318 | 141.091 | |
11198 | 2023.06.13 18:45 | modify | 932 | 0.10 | 139.391 | 139.338 | 141.091 | |
11199 | 2023.06.13 20:40 | modify | 932 | 0.10 | 139.391 | 139.369 | 141.091 | |
11200 | 2023.06.13 20:45 | modify | 932 | 0.10 | 139.391 | 139.385 | 141.091 | |
11201 | 2023.06.13 20:50 | modify | 932 | 0.10 | 139.391 | 139.401 | 141.091 | |
11202 | 2023.06.13 20:55 | modify | 932 | 0.10 | 139.391 | 139.434 | 141.091 | |
11203 | 2023.06.13 21:05 | modify | 932 | 0.10 | 139.391 | 139.440 | 141.091 | |
11204 | 2023.06.13 21:15 | modify | 932 | 0.10 | 139.391 | 139.453 | 141.091 | |
11205 | 2023.06.13 21:25 | modify | 932 | 0.10 | 139.391 | 139.479 | 141.091 | |
11206 | 2023.06.13 21:30 | modify | 932 | 0.10 | 139.391 | 139.502 | 141.091 | |
11207 | 2023.06.13 21:35 | modify | 932 | 0.10 | 139.391 | 139.506 | 141.091 | |
11208 | 2023.06.13 22:00 | modify | 932 | 0.10 | 139.391 | 139.532 | 141.091 | |
11209 | 2023.06.13 22:05 | modify | 932 | 0.10 | 139.391 | 139.543 | 141.091 | |
11210 | 2023.06.13 22:10 | modify | 932 | 0.10 | 139.391 | 139.546 | 141.091 | |
11211 | 2023.06.14 16:18 | s/l | 932 | 0.10 | 139.536 | 139.546 | 141.091 | 10.76 | 19844.17 |
11212 | 2023.06.15 03:00 | buy | 933 | 0.10 | 139.974 | 0.000 | 0.000 | |
11213 | 2023.06.15 03:00 | modify | 933 | 0.10 | 139.974 | 138.574 | 141.674 | |
11214 | 2023.06.15 04:15 | modify | 933 | 0.10 | 139.974 | 139.906 | 141.674 | |
11215 | 2023.06.15 04:20 | modify | 933 | 0.10 | 139.974 | 139.924 | 141.674 | |
11216 | 2023.06.15 04:35 | modify | 933 | 0.10 | 139.974 | 140.025 | 141.674 | |
11217 | 2023.06.15 04:45 | modify | 933 | 0.10 | 139.974 | 140.035 | 141.674 | |
11218 | 2023.06.15 04:50 | modify | 933 | 0.10 | 139.974 | 140.042 | 141.674 | |
11219 | 2023.06.15 04:55 | modify | 933 | 0.10 | 139.974 | 140.151 | 141.674 | |
11220 | 2023.06.15 05:00 | modify | 933 | 0.10 | 139.974 | 140.254 | 141.674 | |
11221 | 2023.06.15 05:45 | modify | 933 | 0.10 | 139.974 | 140.266 | 141.674 | |
11222 | 2023.06.15 06:00 | modify | 933 | 0.10 | 139.974 | 140.298 | 141.674 | |
11223 | 2023.06.15 06:20 | modify | 933 | 0.10 | 139.974 | 140.311 | 141.674 | |
11224 | 2023.06.15 07:00 | modify | 933 | 0.10 | 139.974 | 140.324 | 141.674 | |
11225 | 2023.06.15 07:05 | modify | 933 | 0.10 | 139.974 | 140.438 | 141.674 | |
11226 | 2023.06.15 07:10 | modify | 933 | 0.10 | 139.974 | 140.531 | 141.674 | |
11227 | 2023.06.15 08:05 | modify | 933 | 0.10 | 139.974 | 140.665 | 141.674 | |
11228 | 2023.06.15 10:15 | modify | 933 | 0.10 | 139.974 | 140.693 | 141.674 | |
11229 | 2023.06.15 10:30 | modify | 933 | 0.10 | 139.974 | 140.697 | 141.674 | |
11230 | 2023.06.15 15:54 | s/l | 933 | 0.10 | 140.690 | 140.697 | 141.674 | 50.89 | 19895.06 |
11231 | 2023.06.16 05:50 | sell | 934 | 0.10 | 140.544 | 0.000 | 0.000 | |
11232 | 2023.06.16 05:50 | modify | 934 | 0.10 | 140.544 | 141.944 | 138.844 | |
11233 | 2023.06.16 10:15 | close | 934 | 0.10 | 141.190 | 141.944 | 138.844 | -45.75 | 19849.31 |
11234 | 2023.06.16 13:25 | buy | 935 | 0.10 | 140.822 | 0.000 | 0.000 | |
11235 | 2023.06.16 13:25 | modify | 935 | 0.10 | 140.822 | 139.422 | 142.522 | |
11236 | 2023.06.16 16:35 | modify | 935 | 0.10 | 140.822 | 140.665 | 142.522 | |
11237 | 2023.06.16 17:15 | modify | 935 | 0.10 | 140.822 | 140.750 | 142.522 | |
11238 | 2023.06.16 17:25 | modify | 935 | 0.10 | 140.822 | 140.778 | 142.522 | |
11239 | 2023.06.16 18:25 | modify | 935 | 0.10 | 140.822 | 140.867 | 142.522 | |
11240 | 2023.06.16 18:30 | modify | 935 | 0.10 | 140.822 | 140.892 | 142.522 | |
11241 | 2023.06.16 18:35 | modify | 935 | 0.10 | 140.822 | 140.921 | 142.522 | |
11242 | 2023.06.16 18:40 | modify | 935 | 0.10 | 140.822 | 140.994 | 142.522 | |
11243 | 2023.06.16 18:45 | modify | 935 | 0.10 | 140.822 | 141.087 | 142.522 | |
11244 | 2023.06.16 20:00 | modify | 935 | 0.10 | 140.822 | 141.101 | 142.522 | |
11245 | 2023.06.16 21:25 | modify | 935 | 0.10 | 140.822 | 141.117 | 142.522 | |
11246 | 2023.06.16 21:40 | modify | 935 | 0.10 | 140.822 | 141.133 | 142.522 | |
11247 | 2023.06.16 23:00 | close | 935 | 0.10 | 141.836 | 141.133 | 142.522 | 71.49 | 19920.80 |
11248 | 2023.06.19 15:25 | buy | 936 | 0.10 | 141.825 | 0.000 | 0.000 | |
11249 | 2023.06.19 15:25 | modify | 936 | 0.10 | 141.825 | 140.425 | 143.525 | |
11250 | 2023.06.22 16:10 | modify | 936 | 0.10 | 141.825 | 141.667 | 143.525 | |
11251 | 2023.06.22 17:10 | modify | 936 | 0.10 | 141.825 | 141.695 | 143.525 | |
11252 | 2023.06.22 17:25 | modify | 936 | 0.10 | 141.825 | 141.732 | 143.525 | |
11253 | 2023.06.22 17:30 | modify | 936 | 0.10 | 141.825 | 141.883 | 143.525 | |
11254 | 2023.06.22 17:35 | modify | 936 | 0.10 | 141.825 | 141.969 | 143.525 | |
11255 | 2023.06.22 18:00 | modify | 936 | 0.10 | 141.825 | 142.037 | 143.525 | |
11256 | 2023.06.22 18:05 | modify | 936 | 0.10 | 141.825 | 142.049 | 143.525 | |
11257 | 2023.06.22 18:10 | modify | 936 | 0.10 | 141.825 | 142.089 | 143.525 | |
11258 | 2023.06.22 18:20 | modify | 936 | 0.10 | 141.825 | 142.108 | 143.525 | |
11259 | 2023.06.22 18:55 | modify | 936 | 0.10 | 141.825 | 142.123 | 143.525 | |
11260 | 2023.06.22 19:00 | modify | 936 | 0.10 | 141.825 | 142.137 | 143.525 | |
11261 | 2023.06.22 19:05 | modify | 936 | 0.10 | 141.825 | 142.161 | 143.525 | |
11262 | 2023.06.22 19:20 | modify | 936 | 0.10 | 141.825 | 142.199 | 143.525 | |
11263 | 2023.06.22 19:40 | modify | 936 | 0.10 | 141.825 | 142.213 | 143.525 | |
11264 | 2023.06.22 20:00 | modify | 936 | 0.10 | 141.825 | 142.235 | 143.525 | |
11265 | 2023.06.22 20:05 | modify | 936 | 0.10 | 141.825 | 142.242 | 143.525 | |
11266 | 2023.06.22 20:10 | modify | 936 | 0.10 | 141.825 | 142.246 | 143.525 | |
11267 | 2023.06.22 20:25 | modify | 936 | 0.10 | 141.825 | 142.271 | 143.525 | |
11268 | 2023.06.22 20:30 | modify | 936 | 0.10 | 141.825 | 142.317 | 143.525 | |
11269 | 2023.06.22 22:15 | modify | 936 | 0.10 | 141.825 | 142.318 | 143.525 | |
11270 | 2023.06.22 22:20 | modify | 936 | 0.10 | 141.825 | 142.345 | 143.525 | |
11271 | 2023.06.22 22:25 | modify | 936 | 0.10 | 141.825 | 142.369 | 143.525 | |
11272 | 2023.06.22 22:35 | modify | 936 | 0.10 | 141.825 | 142.434 | 143.525 | |
11273 | 2023.06.22 22:50 | modify | 936 | 0.10 | 141.825 | 142.459 | 143.525 | |
11274 | 2023.06.23 08:20 | modify | 936 | 0.10 | 141.825 | 142.467 | 143.525 | |
11275 | 2023.06.23 08:35 | modify | 936 | 0.10 | 141.825 | 142.483 | 143.525 | |
11276 | 2023.06.23 08:40 | modify | 936 | 0.10 | 141.825 | 142.602 | 143.525 | |
11277 | 2023.06.23 08:45 | close | 936 | 0.10 | 143.380 | 142.602 | 143.525 | 110.69 | 20031.49 |
11278 | 2023.06.23 10:30 | buy | 937 | 0.10 | 143.016 | 0.000 | 0.000 | |
11279 | 2023.06.23 10:30 | modify | 937 | 0.10 | 143.016 | 141.616 | 144.716 | |
11280 | 2023.06.23 17:20 | modify | 937 | 0.10 | 143.016 | 142.829 | 144.716 | |
11281 | 2023.06.23 17:25 | modify | 937 | 0.10 | 143.016 | 142.871 | 144.716 | |
11282 | 2023.06.23 17:35 | modify | 937 | 0.10 | 143.016 | 142.893 | 144.716 | |
11283 | 2023.06.23 17:45 | modify | 937 | 0.10 | 143.016 | 142.911 | 144.716 | |
11284 | 2023.06.23 17:50 | modify | 937 | 0.10 | 143.016 | 142.988 | 144.716 | |
11285 | 2023.06.23 18:00 | modify | 937 | 0.10 | 143.016 | 142.992 | 144.716 | |
11286 | 2023.06.23 18:05 | modify | 937 | 0.10 | 143.016 | 143.073 | 144.716 | |
11287 | 2023.06.23 19:10 | modify | 937 | 0.10 | 143.016 | 143.096 | 144.716 | |
11288 | 2023.06.23 19:50 | modify | 937 | 0.10 | 143.016 | 143.106 | 144.716 | |
11289 | 2023.06.23 20:00 | modify | 937 | 0.10 | 143.016 | 143.115 | 144.716 | |
11290 | 2023.06.23 23:00 | close | 937 | 0.10 | 143.783 | 143.115 | 144.716 | 53.34 | 20084.83 |
11291 | 2023.06.27 02:00 | buy | 938 | 0.10 | 143.411 | 0.000 | 0.000 | |
11292 | 2023.06.27 02:00 | modify | 938 | 0.10 | 143.411 | 142.011 | 145.111 | |
11293 | 2023.06.27 17:40 | modify | 938 | 0.10 | 143.411 | 143.185 | 145.111 | |
11294 | 2023.06.27 17:45 | modify | 938 | 0.10 | 143.411 | 143.248 | 145.111 | |
11295 | 2023.06.27 17:55 | modify | 938 | 0.10 | 143.411 | 143.278 | 145.111 | |
11296 | 2023.06.27 18:00 | modify | 938 | 0.10 | 143.411 | 143.290 | 145.111 | |
11297 | 2023.06.27 18:05 | modify | 938 | 0.10 | 143.411 | 143.330 | 145.111 | |
11298 | 2023.06.27 18:10 | modify | 938 | 0.10 | 143.411 | 143.382 | 145.111 | |
11299 | 2023.06.27 18:15 | modify | 938 | 0.10 | 143.411 | 143.390 | 145.111 | |
11300 | 2023.06.28 10:40 | modify | 938 | 0.10 | 143.411 | 143.393 | 145.111 | |
11301 | 2023.06.28 10:45 | modify | 938 | 0.10 | 143.411 | 143.410 | 145.111 | |
11302 | 2023.06.28 11:20 | modify | 938 | 0.10 | 143.411 | 143.415 | 145.111 | |
11303 | 2023.06.28 11:25 | modify | 938 | 0.10 | 143.411 | 143.498 | 145.111 | |
11304 | 2023.06.28 15:10 | modify | 938 | 0.10 | 143.411 | 143.537 | 145.111 | |
11305 | 2023.06.28 15:15 | modify | 938 | 0.10 | 143.411 | 143.593 | 145.111 | |
11306 | 2023.06.28 15:35 | modify | 938 | 0.10 | 143.411 | 143.642 | 145.111 | |
11307 | 2023.06.28 15:40 | modify | 938 | 0.10 | 143.411 | 143.665 | 145.111 | |
11308 | 2023.06.28 17:10 | modify | 938 | 0.10 | 143.411 | 143.816 | 145.111 | |
11309 | 2023.06.29 08:00 | modify | 938 | 0.10 | 143.411 | 143.831 | 145.111 | |
11310 | 2023.06.29 08:05 | modify | 938 | 0.10 | 143.411 | 143.834 | 145.111 | |
11311 | 2023.06.29 09:30 | modify | 938 | 0.10 | 143.411 | 143.871 | 145.111 | |
11312 | 2023.06.29 09:35 | modify | 938 | 0.10 | 143.411 | 143.877 | 145.111 | |
11313 | 2023.06.29 09:55 | modify | 938 | 0.10 | 143.411 | 143.896 | 145.111 | |
11314 | 2023.06.29 10:10 | modify | 938 | 0.10 | 143.411 | 143.915 | 145.111 | |
11315 | 2023.06.29 10:15 | modify | 938 | 0.10 | 143.411 | 143.930 | 145.111 | |
11316 | 2023.06.29 15:50 | modify | 938 | 0.10 | 143.411 | 143.969 | 145.111 | |
11317 | 2023.06.29 15:55 | modify | 938 | 0.10 | 143.411 | 144.033 | 145.111 | |
11318 | 2023.06.29 16:00 | modify | 938 | 0.10 | 143.411 | 144.034 | 145.111 | |
11319 | 2023.06.29 16:10 | modify | 938 | 0.10 | 143.411 | 144.045 | 145.111 | |
11320 | 2023.06.29 16:15 | modify | 938 | 0.10 | 143.411 | 144.073 | 145.111 | |
11321 | 2023.06.29 16:45 | modify | 938 | 0.10 | 143.411 | 144.083 | 145.111 | |
11322 | 2023.06.29 16:55 | modify | 938 | 0.10 | 143.411 | 144.115 | 145.111 | |
11323 | 2023.06.29 17:00 | modify | 938 | 0.10 | 143.411 | 144.142 | 145.111 | |
11324 | 2023.06.30 04:20 | modify | 938 | 0.10 | 143.411 | 144.157 | 145.111 | |
11325 | 2023.06.30 04:25 | modify | 938 | 0.10 | 143.411 | 144.170 | 145.111 | |
11326 | 2023.06.30 04:30 | close | 938 | 0.10 | 144.969 | 144.170 | 145.111 | 109.34 | 20194.16 |
11327 | 2023.07.03 07:30 | buy | 939 | 0.10 | 144.520 | 0.000 | 0.000 | |
11328 | 2023.07.03 07:30 | modify | 939 | 0.10 | 144.520 | 143.120 | 146.220 | |
11329 | 2023.07.06 08:30 | close | 939 | 0.10 | 143.781 | 143.120 | 146.220 | -49.53 | 20144.63 |
11330 | 2023.07.07 14:45 | sell | 940 | 0.10 | 143.335 | 0.000 | 0.000 | |
11331 | 2023.07.07 14:45 | modify | 940 | 0.10 | 143.335 | 144.735 | 141.635 | |
11332 | 2023.07.07 15:35 | modify | 940 | 0.10 | 143.335 | 143.485 | 141.635 | |
11333 | 2023.07.07 16:35 | modify | 940 | 0.10 | 143.335 | 143.462 | 141.635 | |
11334 | 2023.07.07 16:40 | modify | 940 | 0.10 | 143.335 | 143.379 | 141.635 | |
11335 | 2023.07.07 16:45 | modify | 940 | 0.10 | 143.335 | 143.317 | 141.635 | |
11336 | 2023.07.07 16:50 | modify | 940 | 0.10 | 143.335 | 143.152 | 141.635 | |
11337 | 2023.07.07 17:15 | modify | 940 | 0.10 | 143.335 | 143.139 | 141.635 | |
11338 | 2023.07.07 17:20 | modify | 940 | 0.10 | 143.335 | 143.068 | 141.635 | |
11339 | 2023.07.07 17:40 | modify | 940 | 0.10 | 143.335 | 143.047 | 141.635 | |
11340 | 2023.07.07 17:45 | modify | 940 | 0.10 | 143.335 | 142.976 | 141.635 | |
11341 | 2023.07.07 17:50 | modify | 940 | 0.10 | 143.335 | 142.944 | 141.635 | |
11342 | 2023.07.07 17:55 | modify | 940 | 0.10 | 143.335 | 142.905 | 141.635 | |
11343 | 2023.07.07 19:30 | modify | 940 | 0.10 | 143.335 | 142.879 | 141.635 | |
11344 | 2023.07.07 19:35 | modify | 940 | 0.10 | 143.335 | 142.870 | 141.635 | |
11345 | 2023.07.07 23:00 | close | 940 | 0.10 | 142.148 | 142.870 | 141.635 | 83.51 | 20228.14 |
11346 | 2023.07.10 01:05 | sell | 941 | 0.10 | 142.217 | 0.000 | 0.000 | |
11347 | 2023.07.10 01:05 | modify | 941 | 0.10 | 142.217 | 143.617 | 140.517 | |
11348 | 2023.07.10 16:50 | modify | 941 | 0.10 | 142.217 | 142.425 | 140.517 | |
11349 | 2023.07.10 17:10 | modify | 941 | 0.10 | 142.217 | 142.389 | 140.517 | |
11350 | 2023.07.10 17:15 | modify | 941 | 0.10 | 142.217 | 142.377 | 140.517 | |
11351 | 2023.07.10 17:20 | modify | 941 | 0.10 | 142.217 | 142.376 | 140.517 | |
11352 | 2023.07.10 18:15 | modify | 941 | 0.10 | 142.217 | 142.338 | 140.517 | |
11353 | 2023.07.10 18:25 | modify | 941 | 0.10 | 142.217 | 142.317 | 140.517 | |
11354 | 2023.07.10 18:30 | modify | 941 | 0.10 | 142.217 | 142.296 | 140.517 | |
11355 | 2023.07.10 18:55 | modify | 941 | 0.10 | 142.217 | 142.295 | 140.517 | |
11356 | 2023.07.10 19:35 | modify | 941 | 0.10 | 142.217 | 142.219 | 140.517 | |
11357 | 2023.07.10 20:20 | modify | 941 | 0.10 | 142.217 | 142.205 | 140.517 | |
11358 | 2023.07.10 20:25 | modify | 941 | 0.10 | 142.217 | 142.157 | 140.517 | |
11359 | 2023.07.10 20:30 | modify | 941 | 0.10 | 142.217 | 142.137 | 140.517 | |
11360 | 2023.07.10 20:40 | modify | 941 | 0.10 | 142.217 | 142.128 | 140.517 | |
11361 | 2023.07.10 20:45 | modify | 941 | 0.10 | 142.217 | 142.120 | 140.517 | |
11362 | 2023.07.10 20:50 | modify | 941 | 0.10 | 142.217 | 142.109 | 140.517 | |
11363 | 2023.07.10 20:55 | modify | 941 | 0.10 | 142.217 | 142.089 | 140.517 | |
11364 | 2023.07.10 21:55 | modify | 941 | 0.10 | 142.217 | 142.083 | 140.517 | |
11365 | 2023.07.10 22:00 | modify | 941 | 0.10 | 142.217 | 142.074 | 140.517 | |
11366 | 2023.07.10 22:05 | modify | 941 | 0.10 | 142.217 | 142.067 | 140.517 | |
11367 | 2023.07.10 22:15 | modify | 941 | 0.10 | 142.217 | 142.066 | 140.517 | |
11368 | 2023.07.10 22:25 | modify | 941 | 0.10 | 142.217 | 142.065 | 140.517 | |
11369 | 2023.07.10 22:35 | modify | 941 | 0.10 | 142.217 | 142.045 | 140.517 | |
11370 | 2023.07.11 00:20 | modify | 941 | 0.10 | 142.217 | 142.038 | 140.517 | |
11371 | 2023.07.11 01:10 | modify | 941 | 0.10 | 142.217 | 142.026 | 140.517 | |
11372 | 2023.07.11 01:15 | modify | 941 | 0.10 | 142.217 | 142.014 | 140.517 | |
11373 | 2023.07.11 01:20 | modify | 941 | 0.10 | 142.217 | 141.990 | 140.517 | |
11374 | 2023.07.11 01:25 | modify | 941 | 0.10 | 142.217 | 141.989 | 140.517 | |
11375 | 2023.07.11 04:20 | modify | 941 | 0.10 | 142.217 | 141.974 | 140.517 | |
11376 | 2023.07.11 04:25 | modify | 941 | 0.10 | 142.217 | 141.904 | 140.517 | |
11377 | 2023.07.11 04:30 | modify | 941 | 0.10 | 142.217 | 141.899 | 140.517 | |
11378 | 2023.07.11 04:35 | modify | 941 | 0.10 | 142.217 | 141.870 | 140.517 | |
11379 | 2023.07.11 05:00 | modify | 941 | 0.10 | 142.217 | 141.833 | 140.517 | |
11380 | 2023.07.11 05:05 | modify | 941 | 0.10 | 142.217 | 141.807 | 140.517 | |
11381 | 2023.07.11 05:35 | modify | 941 | 0.10 | 142.217 | 141.725 | 140.517 | |
11382 | 2023.07.11 05:40 | modify | 941 | 0.10 | 142.217 | 141.641 | 140.517 | |
11383 | 2023.07.11 05:45 | modify | 941 | 0.10 | 142.217 | 141.520 | 140.517 | |
11384 | 2023.07.11 05:50 | modify | 941 | 0.10 | 142.217 | 141.479 | 140.517 | |
11385 | 2023.07.11 06:00 | close | 941 | 0.10 | 140.627 | 141.479 | 140.517 | 110.33 | 20338.47 |
11386 | 2023.07.11 15:30 | sell | 942 | 0.10 | 140.520 | 0.000 | 0.000 | |
11387 | 2023.07.11 15:30 | modify | 942 | 0.10 | 140.520 | 141.920 | 138.820 | |
11388 | 2023.07.12 03:15 | modify | 942 | 0.10 | 140.520 | 140.727 | 138.820 | |
11389 | 2023.07.12 03:20 | modify | 942 | 0.10 | 140.520 | 140.645 | 138.820 | |
11390 | 2023.07.12 03:25 | modify | 942 | 0.10 | 140.520 | 140.607 | 138.820 | |
11391 | 2023.07.12 03:30 | modify | 942 | 0.10 | 140.520 | 140.592 | 138.820 | |
11392 | 2023.07.12 03:35 | modify | 942 | 0.10 | 140.520 | 140.498 | 138.820 | |
11393 | 2023.07.12 03:40 | modify | 942 | 0.10 | 140.520 | 140.481 | 138.820 | |
11394 | 2023.07.12 03:45 | modify | 942 | 0.10 | 140.520 | 140.419 | 138.820 | |
11395 | 2023.07.12 04:05 | modify | 942 | 0.10 | 140.520 | 140.320 | 138.820 | |
11396 | 2023.07.12 04:15 | modify | 942 | 0.10 | 140.520 | 140.199 | 138.820 | |
11397 | 2023.07.12 04:25 | modify | 942 | 0.10 | 140.520 | 140.165 | 138.820 | |
11398 | 2023.07.12 09:25 | modify | 942 | 0.10 | 140.520 | 140.131 | 138.820 | |
11399 | 2023.07.12 09:30 | modify | 942 | 0.10 | 140.520 | 140.128 | 138.820 | |
11400 | 2023.07.12 09:40 | modify | 942 | 0.10 | 140.520 | 140.122 | 138.820 | |
11401 | 2023.07.12 15:32 | t/p | 942 | 0.10 | 138.822 | 140.122 | 138.820 | 119.59 | 20458.05 |
11402 | 2023.07.12 22:55 | sell | 943 | 0.10 | 138.458 | 0.000 | 0.000 | |
11403 | 2023.07.12 22:55 | modify | 943 | 0.10 | 138.458 | 139.858 | 136.758 | |
11404 | 2023.07.14 02:10 | modify | 943 | 0.10 | 138.458 | 138.678 | 136.758 | |
11405 | 2023.07.14 02:30 | modify | 943 | 0.10 | 138.458 | 138.661 | 136.758 | |
11406 | 2023.07.14 03:10 | modify | 943 | 0.10 | 138.458 | 138.652 | 136.758 | |
11407 | 2023.07.14 03:15 | modify | 943 | 0.10 | 138.458 | 138.641 | 136.758 | |
11408 | 2023.07.14 03:20 | modify | 943 | 0.10 | 138.458 | 138.569 | 136.758 | |
11409 | 2023.07.14 03:30 | modify | 943 | 0.10 | 138.458 | 138.555 | 136.758 | |
11410 | 2023.07.14 04:00 | modify | 943 | 0.10 | 138.458 | 138.445 | 136.758 | |
11411 | 2023.07.14 04:15 | modify | 943 | 0.10 | 138.458 | 138.417 | 136.758 | |
11412 | 2023.07.14 04:25 | modify | 943 | 0.10 | 138.458 | 138.400 | 136.758 | |
11413 | 2023.07.14 04:30 | modify | 943 | 0.10 | 138.458 | 138.318 | 136.758 | |
11414 | 2023.07.14 04:35 | modify | 943 | 0.10 | 138.458 | 138.269 | 136.758 | |
11415 | 2023.07.14 04:40 | modify | 943 | 0.10 | 138.458 | 138.098 | 136.758 | |
11416 | 2023.07.14 04:45 | modify | 943 | 0.10 | 138.458 | 138.083 | 136.758 | |
11417 | 2023.07.14 09:33 | s/l | 943 | 0.10 | 138.093 | 138.083 | 136.758 | 15.50 | 20473.55 |
11418 | 2023.07.14 17:40 | buy | 944 | 0.10 | 138.585 | 0.000 | 0.000 | |
11419 | 2023.07.14 17:40 | modify | 944 | 0.10 | 138.585 | 137.185 | 140.285 | |
11420 | 2023.07.14 23:00 | close | 944 | 0.10 | 138.887 | 137.185 | 140.285 | 21.74 | 20495.29 |
11421 | 2023.07.17 00:10 | buy | 945 | 0.10 | 138.626 | 0.000 | 0.000 | |
11422 | 2023.07.17 00:10 | modify | 945 | 0.10 | 138.626 | 137.226 | 140.326 | |
11423 | 2023.07.17 16:35 | modify | 945 | 0.10 | 138.626 | 138.582 | 140.326 | |
11424 | 2023.07.18 05:12 | s/l | 945 | 0.10 | 138.581 | 138.582 | 140.326 | -2.88 | 20492.41 |
11425 | 2023.07.19 15:20 | buy | 946 | 0.10 | 139.653 | 0.000 | 0.000 | |
11426 | 2023.07.19 15:20 | modify | 946 | 0.10 | 139.653 | 138.253 | 141.353 | |
11427 | 2023.07.20 17:25 | modify | 946 | 0.10 | 139.653 | 139.445 | 141.353 | |
11428 | 2023.07.20 17:30 | modify | 946 | 0.10 | 139.653 | 139.461 | 141.353 | |
11429 | 2023.07.20 17:45 | modify | 946 | 0.10 | 139.653 | 139.557 | 141.353 | |
11430 | 2023.07.20 17:50 | modify | 946 | 0.10 | 139.653 | 139.559 | 141.353 | |
11431 | 2023.07.20 17:55 | modify | 946 | 0.10 | 139.653 | 139.572 | 141.353 | |
11432 | 2023.07.20 18:05 | modify | 946 | 0.10 | 139.653 | 139.593 | 141.353 | |
11433 | 2023.07.20 18:10 | modify | 946 | 0.10 | 139.653 | 139.632 | 141.353 | |
11434 | 2023.07.20 18:50 | modify | 946 | 0.10 | 139.653 | 139.636 | 141.353 | |
11435 | 2023.07.20 19:00 | modify | 946 | 0.10 | 139.653 | 139.639 | 141.353 | |
11436 | 2023.07.20 19:05 | modify | 946 | 0.10 | 139.653 | 139.667 | 141.353 | |
11437 | 2023.07.20 19:10 | modify | 946 | 0.10 | 139.653 | 139.681 | 141.353 | |
11438 | 2023.07.20 19:15 | modify | 946 | 0.10 | 139.653 | 139.716 | 141.353 | |
11439 | 2023.07.20 19:25 | modify | 946 | 0.10 | 139.653 | 139.720 | 141.353 | |
11440 | 2023.07.20 19:45 | modify | 946 | 0.10 | 139.653 | 139.740 | 141.353 | |
11441 | 2023.07.21 10:35 | modify | 946 | 0.10 | 139.653 | 140.141 | 141.353 | |
11442 | 2023.07.21 10:40 | modify | 946 | 0.10 | 139.653 | 140.221 | 141.353 | |
11443 | 2023.07.21 10:45 | modify | 946 | 0.10 | 139.653 | 140.313 | 141.353 | |
11444 | 2023.07.21 10:50 | close | 946 | 0.10 | 141.235 | 140.313 | 141.353 | 113.50 | 20605.92 |
11445 | 2023.07.21 15:25 | buy | 947 | 0.10 | 141.556 | 0.000 | 0.000 | |
11446 | 2023.07.21 15:25 | modify | 947 | 0.10 | 141.556 | 140.156 | 143.256 | |
11447 | 2023.07.21 23:00 | close | 947 | 0.10 | 141.761 | 140.156 | 143.256 | 14.46 | 20620.38 |
11448 | 2023.07.24 00:05 | buy | 948 | 0.10 | 141.536 | 0.000 | 0.000 | |
11449 | 2023.07.24 00:05 | modify | 948 | 0.10 | 141.536 | 140.136 | 143.236 | |
11450 | 2023.07.26 11:35 | close | 948 | 0.10 | 140.299 | 140.136 | 143.236 | -87.42 | 20532.96 |
11451 | 2023.07.26 21:40 | buy | 949 | 0.10 | 140.305 | 0.000 | 0.000 | |
11452 | 2023.07.26 21:40 | modify | 949 | 0.10 | 140.305 | 138.905 | 142.005 | |
11453 | 2023.07.27 05:05 | close | 949 | 0.10 | 139.622 | 138.905 | 142.005 | -47.79 | 20485.17 |
11454 | 2023.07.27 20:05 | buy | 950 | 0.10 | 140.273 | 0.000 | 0.000 | |
11455 | 2023.07.27 20:05 | modify | 950 | 0.10 | 140.273 | 138.873 | 141.973 | |
11456 | 2023.07.27 20:40 | close | 950 | 0.10 | 139.214 | 138.873 | 141.973 | -76.07 | 20409.10 |
11457 | 2023.07.27 20:40 | buy | 951 | 0.10 | 139.240 | 0.000 | 0.000 | |
11458 | 2023.07.27 20:40 | modify | 951 | 0.10 | 139.240 | 137.840 | 140.940 | |
11459 | 2023.07.27 20:45 | close | 951 | 0.10 | 139.407 | 137.840 | 140.940 | 11.98 | 20421.08 |
11460 | 2023.07.28 12:55 | buy | 952 | 0.10 | 139.289 | 0.000 | 0.000 | |
11461 | 2023.07.28 12:55 | modify | 952 | 0.10 | 139.289 | 137.889 | 140.989 | |
11462 | 2023.07.28 15:35 | modify | 952 | 0.10 | 139.289 | 139.050 | 140.989 | |
11463 | 2023.07.28 15:45 | modify | 952 | 0.10 | 139.289 | 139.157 | 140.989 | |
11464 | 2023.07.28 15:50 | modify | 952 | 0.10 | 139.289 | 139.171 | 140.989 | |
11465 | 2023.07.28 16:00 | modify | 952 | 0.10 | 139.289 | 139.197 | 140.989 | |
11466 | 2023.07.28 16:05 | modify | 952 | 0.10 | 139.289 | 139.569 | 140.989 | |
11467 | 2023.07.28 16:10 | modify | 952 | 0.10 | 139.289 | 139.576 | 140.989 | |
11468 | 2023.07.28 16:15 | modify | 952 | 0.10 | 139.289 | 139.616 | 140.989 | |
11469 | 2023.07.28 16:20 | modify | 952 | 0.10 | 139.289 | 139.688 | 140.989 | |
11470 | 2023.07.28 16:45 | modify | 952 | 0.10 | 139.289 | 139.772 | 140.989 | |
11471 | 2023.07.28 16:55 | modify | 952 | 0.10 | 139.289 | 139.803 | 140.989 | |
11472 | 2023.07.28 18:45 | modify | 952 | 0.10 | 139.289 | 139.934 | 140.989 | |
11473 | 2023.07.28 18:50 | modify | 952 | 0.10 | 139.289 | 139.962 | 140.989 | |
11474 | 2023.07.28 18:55 | modify | 952 | 0.10 | 139.289 | 139.982 | 140.989 | |
11475 | 2023.07.28 19:05 | modify | 952 | 0.10 | 139.289 | 140.009 | 140.989 | |
11476 | 2023.07.28 19:10 | modify | 952 | 0.10 | 139.289 | 140.050 | 140.989 | |
11477 | 2023.07.28 19:15 | modify | 952 | 0.10 | 139.289 | 140.054 | 140.989 | |
11478 | 2023.07.28 19:30 | modify | 952 | 0.10 | 139.289 | 140.059 | 140.989 | |
11479 | 2023.07.28 19:40 | modify | 952 | 0.10 | 139.289 | 140.081 | 140.989 | |
11480 | 2023.07.28 19:45 | close | 952 | 0.10 | 140.870 | 140.081 | 140.989 | 112.23 | 20533.31 |
11481 | 2023.07.31 01:20 | buy | 953 | 0.10 | 140.919 | 0.000 | 0.000 | |
11482 | 2023.07.31 01:20 | modify | 953 | 0.10 | 140.919 | 139.519 | 142.619 | |
11483 | 2023.07.31 04:35 | modify | 953 | 0.10 | 140.919 | 140.707 | 142.619 | |
11484 | 2023.07.31 04:40 | modify | 953 | 0.10 | 140.919 | 140.744 | 142.619 | |
11485 | 2023.07.31 04:45 | modify | 953 | 0.10 | 140.919 | 140.851 | 142.619 | |
11486 | 2023.07.31 05:50 | modify | 953 | 0.10 | 140.919 | 140.985 | 142.619 | |
11487 | 2023.07.31 06:50 | modify | 953 | 0.10 | 140.919 | 141.060 | 142.619 | |
11488 | 2023.07.31 07:25 | modify | 953 | 0.10 | 140.919 | 141.105 | 142.619 | |
11489 | 2023.07.31 07:30 | modify | 953 | 0.10 | 140.919 | 141.117 | 142.619 | |
11490 | 2023.07.31 07:50 | modify | 953 | 0.10 | 140.919 | 141.149 | 142.619 | |
11491 | 2023.07.31 08:10 | modify | 953 | 0.10 | 140.919 | 141.182 | 142.619 | |
11492 | 2023.07.31 09:50 | modify | 953 | 0.10 | 140.919 | 141.211 | 142.619 | |
11493 | 2023.07.31 09:55 | modify | 953 | 0.10 | 140.919 | 141.322 | 142.619 | |
11494 | 2023.07.31 10:15 | modify | 953 | 0.10 | 140.919 | 141.332 | 142.619 | |
11495 | 2023.07.31 10:35 | modify | 953 | 0.10 | 140.919 | 141.339 | 142.619 | |
11496 | 2023.07.31 10:40 | modify | 953 | 0.10 | 140.919 | 141.431 | 142.619 | |
11497 | 2023.07.31 11:25 | modify | 953 | 0.10 | 140.919 | 141.565 | 142.619 | |
11498 | 2023.07.31 11:30 | modify | 953 | 0.10 | 140.919 | 141.591 | 142.619 | |
11499 | 2023.07.31 11:35 | modify | 953 | 0.10 | 140.919 | 141.622 | 142.619 | |
11500 | 2023.07.31 11:40 | close | 953 | 0.10 | 142.486 | 141.622 | 142.619 | 109.98 | 20643.29 |
11501 | 2023.07.31 14:40 | buy | 954 | 0.10 | 142.162 | 0.000 | 0.000 | |
11502 | 2023.07.31 14:40 | modify | 954 | 0.10 | 142.162 | 140.762 | 143.862 | |
11503 | 2023.08.01 04:45 | modify | 954 | 0.10 | 142.162 | 141.912 | 143.862 | |
11504 | 2023.08.01 04:50 | modify | 954 | 0.10 | 142.162 | 141.939 | 143.862 | |
11505 | 2023.08.01 04:55 | modify | 954 | 0.10 | 142.162 | 141.975 | 143.862 | |
11506 | 2023.08.01 05:00 | modify | 954 | 0.10 | 142.162 | 142.015 | 143.862 | |
11507 | 2023.08.01 05:25 | modify | 954 | 0.10 | 142.162 | 142.021 | 143.862 | |
11508 | 2023.08.01 07:40 | modify | 954 | 0.10 | 142.162 | 142.028 | 143.862 | |
11509 | 2023.08.01 07:45 | modify | 954 | 0.10 | 142.162 | 142.052 | 143.862 | |
11510 | 2023.08.01 14:10 | modify | 954 | 0.10 | 142.162 | 142.149 | 143.862 | |
11511 | 2023.08.01 14:20 | modify | 954 | 0.10 | 142.162 | 142.165 | 143.862 | |
11512 | 2023.08.01 14:35 | modify | 954 | 0.10 | 142.162 | 142.167 | 143.862 | |
11513 | 2023.08.01 14:40 | modify | 954 | 0.10 | 142.162 | 142.186 | 143.862 | |
11514 | 2023.08.01 14:55 | modify | 954 | 0.10 | 142.162 | 142.205 | 143.862 | |
11515 | 2023.08.01 15:00 | modify | 954 | 0.10 | 142.162 | 142.223 | 143.862 | |
11516 | 2023.08.01 15:05 | modify | 954 | 0.10 | 142.162 | 142.245 | 143.862 | |
11517 | 2023.08.01 15:15 | modify | 954 | 0.10 | 142.162 | 142.299 | 143.862 | |
11518 | 2023.08.01 15:20 | modify | 954 | 0.10 | 142.162 | 142.329 | 143.862 | |
11519 | 2023.08.01 15:25 | modify | 954 | 0.10 | 142.162 | 142.377 | 143.862 | |
11520 | 2023.08.01 15:40 | modify | 954 | 0.10 | 142.162 | 142.404 | 143.862 | |
11521 | 2023.08.01 15:55 | modify | 954 | 0.10 | 142.162 | 142.479 | 143.862 | |
11522 | 2023.08.01 16:00 | modify | 954 | 0.10 | 142.162 | 142.518 | 143.862 | |
11523 | 2023.08.01 16:05 | modify | 954 | 0.10 | 142.162 | 142.571 | 143.862 | |
11524 | 2023.08.01 17:10 | modify | 954 | 0.10 | 142.162 | 142.651 | 143.862 | |
11525 | 2023.08.01 20:20 | modify | 954 | 0.10 | 142.162 | 142.669 | 143.862 | |
11526 | 2023.08.01 20:25 | modify | 954 | 0.10 | 142.162 | 142.738 | 143.862 | |
11527 | 2023.08.01 20:30 | modify | 954 | 0.10 | 142.162 | 142.739 | 143.862 | |
11528 | 2023.08.01 20:35 | modify | 954 | 0.10 | 142.162 | 142.765 | 143.862 | |
11529 | 2023.08.01 20:45 | modify | 954 | 0.10 | 142.162 | 142.782 | 143.862 | |
11530 | 2023.08.02 00:55 | s/l | 954 | 0.10 | 142.779 | 142.782 | 143.862 | 43.97 | 20687.25 |
11531 | 2023.08.02 18:55 | buy | 955 | 0.10 | 143.182 | 0.000 | 0.000 | |
11532 | 2023.08.02 18:55 | modify | 955 | 0.10 | 143.182 | 141.782 | 144.882 | |
11533 | 2023.08.03 07:45 | modify | 955 | 0.10 | 143.182 | 142.949 | 144.882 | |
11534 | 2023.08.03 08:05 | modify | 955 | 0.10 | 143.182 | 143.012 | 144.882 | |
11535 | 2023.08.03 08:10 | modify | 955 | 0.10 | 143.182 | 143.015 | 144.882 | |
11536 | 2023.08.03 08:15 | modify | 955 | 0.10 | 143.182 | 143.080 | 144.882 | |
11537 | 2023.08.03 08:20 | modify | 955 | 0.10 | 143.182 | 143.088 | 144.882 | |
11538 | 2023.08.03 08:25 | modify | 955 | 0.10 | 143.182 | 143.097 | 144.882 | |
11539 | 2023.08.03 08:30 | modify | 955 | 0.10 | 143.182 | 143.109 | 144.882 | |
11540 | 2023.08.03 10:29 | s/l | 955 | 0.10 | 143.108 | 143.109 | 144.882 | -4.05 | 20683.20 |
11541 | 2023.08.03 10:55 | buy | 956 | 0.10 | 142.960 | 0.000 | 0.000 | |
11542 | 2023.08.03 10:55 | modify | 956 | 0.10 | 142.960 | 141.560 | 144.660 | |
11543 | 2023.08.03 18:15 | close | 956 | 0.10 | 142.186 | 141.560 | 144.660 | -54.44 | 20628.76 |
11544 | 2023.08.04 15:10 | buy | 957 | 0.10 | 142.637 | 0.000 | 0.000 | |
11545 | 2023.08.04 15:10 | modify | 957 | 0.10 | 142.637 | 141.237 | 144.337 | |
11546 | 2023.08.04 16:15 | close | 957 | 0.10 | 141.862 | 141.237 | 144.337 | -54.63 | 20574.13 |
11547 | 2023.08.07 15:00 | buy | 958 | 0.10 | 142.189 | 0.000 | 0.000 | |
11548 | 2023.08.07 15:00 | modify | 958 | 0.10 | 142.189 | 140.789 | 143.889 | |
11549 | 2023.08.08 03:25 | modify | 958 | 0.10 | 142.189 | 141.991 | 143.889 | |
11550 | 2023.08.08 03:30 | modify | 958 | 0.10 | 142.189 | 142.023 | 143.889 | |
11551 | 2023.08.08 03:35 | modify | 958 | 0.10 | 142.189 | 142.084 | 143.889 | |
11552 | 2023.08.08 03:40 | modify | 958 | 0.10 | 142.189 | 142.173 | 143.889 | |
11553 | 2023.08.08 03:55 | modify | 958 | 0.10 | 142.189 | 142.244 | 143.889 | |
11554 | 2023.08.08 04:00 | modify | 958 | 0.10 | 142.189 | 142.259 | 143.889 | |
11555 | 2023.08.08 04:05 | modify | 958 | 0.10 | 142.189 | 142.303 | 143.889 | |
11556 | 2023.08.08 04:10 | modify | 958 | 0.10 | 142.189 | 142.353 | 143.889 | |
11557 | 2023.08.08 04:25 | modify | 958 | 0.10 | 142.189 | 142.370 | 143.889 | |
11558 | 2023.08.08 04:45 | modify | 958 | 0.10 | 142.189 | 142.371 | 143.889 | |
11559 | 2023.08.08 04:50 | modify | 958 | 0.10 | 142.189 | 142.419 | 143.889 | |
11560 | 2023.08.08 04:55 | modify | 958 | 0.10 | 142.189 | 142.508 | 143.889 | |
11561 | 2023.08.08 05:00 | modify | 958 | 0.10 | 142.189 | 142.554 | 143.889 | |
11562 | 2023.08.08 05:05 | modify | 958 | 0.10 | 142.189 | 142.576 | 143.889 | |
11563 | 2023.08.08 05:45 | modify | 958 | 0.10 | 142.189 | 142.598 | 143.889 | |
11564 | 2023.08.08 07:05 | modify | 958 | 0.10 | 142.189 | 142.659 | 143.889 | |
11565 | 2023.08.08 21:35 | modify | 958 | 0.10 | 142.189 | 142.699 | 143.889 | |
11566 | 2023.08.08 21:40 | modify | 958 | 0.10 | 142.189 | 142.706 | 143.889 | |
11567 | 2023.08.09 15:15 | modify | 958 | 0.10 | 142.189 | 142.713 | 143.889 | |
11568 | 2023.08.09 15:20 | modify | 958 | 0.10 | 142.189 | 142.750 | 143.889 | |
11569 | 2023.08.09 17:35 | modify | 958 | 0.10 | 142.189 | 142.796 | 143.889 | |
11570 | 2023.08.09 17:40 | modify | 958 | 0.10 | 142.189 | 142.805 | 143.889 | |
11571 | 2023.08.09 17:50 | modify | 958 | 0.10 | 142.189 | 142.848 | 143.889 | |
11572 | 2023.08.09 17:55 | modify | 958 | 0.10 | 142.189 | 142.903 | 143.889 | |
11573 | 2023.08.09 18:00 | modify | 958 | 0.10 | 142.189 | 142.962 | 143.889 | |
11574 | 2023.08.09 21:35 | modify | 958 | 0.10 | 142.189 | 142.966 | 143.889 | |
11575 | 2023.08.09 21:40 | modify | 958 | 0.10 | 142.189 | 142.968 | 143.889 | |
11576 | 2023.08.09 21:45 | modify | 958 | 0.10 | 142.189 | 142.976 | 143.889 | |
11577 | 2023.08.09 21:50 | modify | 958 | 0.10 | 142.189 | 142.980 | 143.889 | |
11578 | 2023.08.10 03:05 | close | 958 | 0.10 | 143.779 | 142.980 | 143.889 | 112.46 | 20686.59 |
11579 | 2023.08.10 10:05 | buy | 959 | 0.10 | 143.854 | 0.000 | 0.000 | |
11580 | 2023.08.10 10:05 | modify | 959 | 0.10 | 143.854 | 142.454 | 145.554 | |
11581 | 2023.08.10 17:50 | modify | 959 | 0.10 | 143.854 | 143.625 | 145.554 | |
11582 | 2023.08.10 17:55 | modify | 959 | 0.10 | 143.854 | 143.641 | 145.554 | |
11583 | 2023.08.10 18:05 | modify | 959 | 0.10 | 143.854 | 143.682 | 145.554 | |
11584 | 2023.08.10 18:15 | modify | 959 | 0.10 | 143.854 | 143.694 | 145.554 | |
11585 | 2023.08.10 18:20 | modify | 959 | 0.10 | 143.854 | 143.713 | 145.554 | |
11586 | 2023.08.10 19:20 | modify | 959 | 0.10 | 143.854 | 143.718 | 145.554 | |
11587 | 2023.08.10 20:10 | modify | 959 | 0.10 | 143.854 | 143.730 | 145.554 | |
11588 | 2023.08.10 20:20 | modify | 959 | 0.10 | 143.854 | 143.731 | 145.554 | |
11589 | 2023.08.10 20:25 | modify | 959 | 0.10 | 143.854 | 143.735 | 145.554 | |
11590 | 2023.08.10 20:30 | modify | 959 | 0.10 | 143.854 | 143.842 | 145.554 | |
11591 | 2023.08.10 20:35 | modify | 959 | 0.10 | 143.854 | 143.883 | 145.554 | |
11592 | 2023.08.10 20:40 | modify | 959 | 0.10 | 143.854 | 143.915 | 145.554 | |
11593 | 2023.08.10 21:15 | modify | 959 | 0.10 | 143.854 | 143.931 | 145.554 | |
11594 | 2023.08.10 21:45 | modify | 959 | 0.10 | 143.854 | 143.937 | 145.554 | |
11595 | 2023.08.10 21:55 | modify | 959 | 0.10 | 143.854 | 143.945 | 145.554 | |
11596 | 2023.08.10 22:00 | modify | 959 | 0.10 | 143.854 | 143.970 | 145.554 | |
11597 | 2023.08.10 22:05 | modify | 959 | 0.10 | 143.854 | 143.978 | 145.554 | |
11598 | 2023.08.10 22:30 | modify | 959 | 0.10 | 143.854 | 143.992 | 145.554 | |
11599 | 2023.08.10 22:35 | modify | 959 | 0.10 | 143.854 | 144.001 | 145.554 | |
11600 | 2023.08.10 22:40 | modify | 959 | 0.10 | 143.854 | 144.026 | 145.554 | |
11601 | 2023.08.10 23:00 | modify | 959 | 0.10 | 143.854 | 144.041 | 145.554 | |
11602 | 2023.08.10 23:05 | modify | 959 | 0.10 | 143.854 | 144.051 | 145.554 | |
11603 | 2023.08.10 23:10 | modify | 959 | 0.10 | 143.854 | 144.057 | 145.554 | |
11604 | 2023.08.11 01:50 | modify | 959 | 0.10 | 143.854 | 144.092 | 145.554 | |
11605 | 2023.08.11 03:00 | modify | 959 | 0.10 | 143.854 | 144.101 | 145.554 | |
11606 | 2023.08.11 03:05 | modify | 959 | 0.10 | 143.854 | 144.142 | 145.554 | |
11607 | 2023.08.11 18:40 | modify | 959 | 0.10 | 143.854 | 144.181 | 145.554 | |
11608 | 2023.08.11 18:45 | modify | 959 | 0.10 | 143.854 | 144.189 | 145.554 | |
11609 | 2023.08.11 18:50 | modify | 959 | 0.10 | 143.854 | 144.210 | 145.554 | |
11610 | 2023.08.11 20:50 | modify | 959 | 0.10 | 143.854 | 144.234 | 145.554 | |
11611 | 2023.08.11 22:20 | modify | 959 | 0.10 | 143.854 | 144.240 | 145.554 | |
11612 | 2023.08.11 23:00 | close | 959 | 0.10 | 144.951 | 144.240 | 145.554 | 76.05 | 20762.64 |
11613 | 2023.08.14 00:01 | buy | 960 | 0.10 | 144.817 | 0.000 | 0.000 | |
11614 | 2023.08.14 00:01 | modify | 960 | 0.10 | 144.817 | 143.417 | 146.517 | |
11615 | 2023.08.14 15:35 | modify | 960 | 0.10 | 144.817 | 144.610 | 146.517 | |
11616 | 2023.08.14 15:45 | modify | 960 | 0.10 | 144.817 | 144.643 | 146.517 | |
11617 | 2023.08.14 15:50 | modify | 960 | 0.10 | 144.817 | 144.644 | 146.517 | |
11618 | 2023.08.14 16:15 | modify | 960 | 0.10 | 144.817 | 144.646 | 146.517 | |
11619 | 2023.08.14 16:20 | modify | 960 | 0.10 | 144.817 | 144.652 | 146.517 | |
11620 | 2023.08.14 16:25 | modify | 960 | 0.10 | 144.817 | 144.657 | 146.517 | |
11621 | 2023.08.14 16:30 | modify | 960 | 0.10 | 144.817 | 144.682 | 146.517 | |
11622 | 2023.08.14 16:40 | modify | 960 | 0.10 | 144.817 | 144.733 | 146.517 | |
11623 | 2023.08.14 16:50 | modify | 960 | 0.10 | 144.817 | 144.810 | 146.517 | |
11624 | 2023.08.15 03:45 | modify | 960 | 0.10 | 144.817 | 144.818 | 146.517 | |
11625 | 2023.08.15 09:35 | modify | 960 | 0.10 | 144.817 | 144.881 | 146.517 | |
11626 | 2023.08.15 09:45 | modify | 960 | 0.10 | 144.817 | 144.952 | 146.517 | |
11627 | 2023.08.15 10:00 | modify | 960 | 0.10 | 144.817 | 144.972 | 146.517 | |
11628 | 2023.08.15 10:30 | modify | 960 | 0.10 | 144.817 | 144.997 | 146.517 | |
11629 | 2023.08.15 10:35 | modify | 960 | 0.10 | 144.817 | 145.025 | 146.517 | |
11630 | 2023.08.15 10:55 | modify | 960 | 0.10 | 144.817 | 145.033 | 146.517 | |
11631 | 2023.08.15 11:00 | modify | 960 | 0.10 | 144.817 | 145.048 | 146.517 | |
11632 | 2023.08.15 11:05 | modify | 960 | 0.10 | 144.817 | 145.057 | 146.517 | |
11633 | 2023.08.16 16:00 | modify | 960 | 0.10 | 144.817 | 145.117 | 146.517 | |
11634 | 2023.08.16 19:30 | modify | 960 | 0.10 | 144.817 | 145.122 | 146.517 | |
11635 | 2023.08.16 19:35 | modify | 960 | 0.10 | 144.817 | 145.140 | 146.517 | |
11636 | 2023.08.16 19:55 | modify | 960 | 0.10 | 144.817 | 145.162 | 146.517 | |
11637 | 2023.08.16 20:00 | modify | 960 | 0.10 | 144.817 | 145.164 | 146.517 | |
11638 | 2023.08.16 20:05 | modify | 960 | 0.10 | 144.817 | 145.192 | 146.517 | |
11639 | 2023.08.16 20:10 | modify | 960 | 0.10 | 144.817 | 145.204 | 146.517 | |
11640 | 2023.08.16 20:25 | modify | 960 | 0.10 | 144.817 | 145.216 | 146.517 | |
11641 | 2023.08.16 20:30 | modify | 960 | 0.10 | 144.817 | 145.290 | 146.517 | |
11642 | 2023.08.16 20:40 | modify | 960 | 0.10 | 144.817 | 145.383 | 146.517 | |
11643 | 2023.08.16 21:05 | modify | 960 | 0.10 | 144.817 | 145.409 | 146.517 | |
11644 | 2023.08.16 21:10 | modify | 960 | 0.10 | 144.817 | 145.485 | 146.517 | |
11645 | 2023.08.16 22:10 | modify | 960 | 0.10 | 144.817 | 145.534 | 146.517 | |
11646 | 2023.08.16 22:15 | modify | 960 | 0.10 | 144.817 | 145.556 | 146.517 | |
11647 | 2023.08.16 22:20 | modify | 960 | 0.10 | 144.817 | 145.610 | 146.517 | |
11648 | 2023.08.16 22:30 | close | 960 | 0.10 | 146.359 | 145.610 | 146.517 | 106.11 | 20868.75 |
11649 | 2023.08.17 00:35 | buy | 961 | 0.10 | 146.250 | 0.000 | 0.000 | |
11650 | 2023.08.17 00:35 | modify | 961 | 0.10 | 146.250 | 144.850 | 147.950 | |
11651 | 2023.08.18 23:00 | close | 961 | 0.10 | 145.346 | 144.850 | 147.950 | -61.83 | 20806.92 |
11652 | 2023.08.22 04:25 | buy | 962 | 0.10 | 146.118 | 0.000 | 0.000 | |
11653 | 2023.08.22 04:25 | modify | 962 | 0.10 | 146.118 | 144.718 | 147.818 | |
11654 | 2023.08.23 16:48 | s/l | 962 | 0.10 | 144.709 | 144.718 | 147.818 | -96.99 | 20709.94 |
11655 | 2023.08.23 20:50 | sell | 963 | 0.10 | 144.738 | 0.000 | 0.000 | |
11656 | 2023.08.23 20:50 | modify | 963 | 0.10 | 144.738 | 146.138 | 143.038 | |
11657 | 2023.08.24 15:40 | close | 963 | 0.10 | 145.866 | 146.138 | 143.038 | -85.54 | 20624.40 |
11658 | 2023.08.24 17:15 | buy | 964 | 0.10 | 145.544 | 0.000 | 0.000 | |
11659 | 2023.08.24 17:15 | modify | 964 | 0.10 | 145.544 | 144.144 | 147.244 | |
11660 | 2023.08.25 03:00 | modify | 964 | 0.10 | 145.544 | 145.301 | 147.244 | |
11661 | 2023.08.25 03:30 | modify | 964 | 0.10 | 145.544 | 145.323 | 147.244 | |
11662 | 2023.08.25 03:55 | modify | 964 | 0.10 | 145.544 | 145.357 | 147.244 | |
11663 | 2023.08.25 04:05 | modify | 964 | 0.10 | 145.544 | 145.385 | 147.244 | |
11664 | 2023.08.25 04:20 | modify | 964 | 0.10 | 145.544 | 145.389 | 147.244 | |
11665 | 2023.08.25 04:25 | modify | 964 | 0.10 | 145.544 | 145.419 | 147.244 | |
11666 | 2023.08.25 04:35 | modify | 964 | 0.10 | 145.544 | 145.445 | 147.244 | |
11667 | 2023.08.25 09:15 | modify | 964 | 0.10 | 145.544 | 145.473 | 147.244 | |
11668 | 2023.08.25 17:25 | modify | 964 | 0.10 | 145.544 | 145.513 | 147.244 | |
11669 | 2023.08.25 17:30 | modify | 964 | 0.10 | 145.544 | 145.623 | 147.244 | |
11670 | 2023.08.25 17:35 | modify | 964 | 0.10 | 145.544 | 145.692 | 147.244 | |
11671 | 2023.08.25 17:45 | modify | 964 | 0.10 | 145.544 | 145.824 | 147.244 | |
11672 | 2023.08.25 23:00 | close | 964 | 0.10 | 146.380 | 145.824 | 147.244 | 57.48 | 20681.88 |
11673 | 2023.08.28 04:10 | buy | 965 | 0.10 | 146.442 | 0.000 | 0.000 | |
11674 | 2023.08.28 04:10 | modify | 965 | 0.10 | 146.442 | 145.042 | 148.142 | |
11675 | 2023.08.29 14:30 | modify | 965 | 0.10 | 146.442 | 146.282 | 148.142 | |
11676 | 2023.08.29 14:50 | modify | 965 | 0.10 | 146.442 | 146.290 | 148.142 | |
11677 | 2023.08.29 15:00 | modify | 965 | 0.10 | 146.442 | 146.391 | 148.142 | |
11678 | 2023.08.29 15:15 | modify | 965 | 0.10 | 146.442 | 146.408 | 148.142 | |
11679 | 2023.08.29 15:20 | modify | 965 | 0.10 | 146.442 | 146.518 | 148.142 | |
11680 | 2023.08.29 15:30 | modify | 965 | 0.10 | 146.442 | 146.582 | 148.142 | |
11681 | 2023.08.29 17:04 | s/l | 965 | 0.10 | 146.577 | 146.582 | 148.142 | 9.58 | 20691.46 |
11682 | 2023.08.29 17:05 | buy | 966 | 0.10 | 146.538 | 0.000 | 0.000 | |
11683 | 2023.08.29 17:05 | modify | 966 | 0.10 | 146.538 | 145.138 | 148.238 | |
11684 | 2023.08.29 18:35 | close | 966 | 0.10 | 145.926 | 145.138 | 148.238 | -41.93 | 20649.53 |
11685 | 2023.08.30 12:30 | buy | 967 | 0.10 | 146.313 | 0.000 | 0.000 | |
11686 | 2023.08.30 12:30 | modify | 967 | 0.10 | 146.313 | 144.913 | 148.013 | |
11687 | 2023.09.01 15:30 | s/l | 967 | 0.10 | 144.905 | 144.913 | 148.013 | -95.67 | 20553.87 |
11688 | 2023.09.04 13:30 | buy | 968 | 0.10 | 146.333 | 0.000 | 0.000 | |
11689 | 2023.09.04 13:30 | modify | 968 | 0.10 | 146.333 | 144.933 | 148.033 | |
11690 | 2023.09.05 08:50 | modify | 968 | 0.10 | 146.333 | 146.087 | 148.033 | |
11691 | 2023.09.05 08:55 | modify | 968 | 0.10 | 146.333 | 146.104 | 148.033 | |
11692 | 2023.09.05 09:15 | modify | 968 | 0.10 | 146.333 | 146.105 | 148.033 | |
11693 | 2023.09.05 09:20 | modify | 968 | 0.10 | 146.333 | 146.181 | 148.033 | |
11694 | 2023.09.05 09:25 | modify | 968 | 0.10 | 146.333 | 146.195 | 148.033 | |
11695 | 2023.09.05 09:30 | modify | 968 | 0.10 | 146.333 | 146.218 | 148.033 | |
11696 | 2023.09.05 09:35 | modify | 968 | 0.10 | 146.333 | 146.241 | 148.033 | |
11697 | 2023.09.05 10:35 | modify | 968 | 0.10 | 146.333 | 146.244 | 148.033 | |
11698 | 2023.09.05 10:40 | modify | 968 | 0.10 | 146.333 | 146.280 | 148.033 | |
11699 | 2023.09.05 12:25 | modify | 968 | 0.10 | 146.333 | 146.281 | 148.033 | |
11700 | 2023.09.05 12:30 | modify | 968 | 0.10 | 146.333 | 146.333 | 148.033 | |
11701 | 2023.09.05 12:45 | modify | 968 | 0.10 | 146.333 | 146.334 | 148.033 | |
11702 | 2023.09.05 12:50 | modify | 968 | 0.10 | 146.333 | 146.373 | 148.033 | |
11703 | 2023.09.05 12:55 | modify | 968 | 0.10 | 146.333 | 146.408 | 148.033 | |
11704 | 2023.09.05 13:00 | modify | 968 | 0.10 | 146.333 | 146.431 | 148.033 | |
11705 | 2023.09.05 13:15 | modify | 968 | 0.10 | 146.333 | 146.443 | 148.033 | |
11706 | 2023.09.05 13:20 | modify | 968 | 0.10 | 146.333 | 146.475 | 148.033 | |
11707 | 2023.09.05 13:25 | modify | 968 | 0.10 | 146.333 | 146.490 | 148.033 | |
11708 | 2023.09.05 13:30 | modify | 968 | 0.10 | 146.333 | 146.495 | 148.033 | |
11709 | 2023.09.05 13:35 | modify | 968 | 0.10 | 146.333 | 146.508 | 148.033 | |
11710 | 2023.09.05 14:05 | modify | 968 | 0.10 | 146.333 | 146.519 | 148.033 | |
11711 | 2023.09.05 14:25 | modify | 968 | 0.10 | 146.333 | 146.529 | 148.033 | |
11712 | 2023.09.05 14:30 | modify | 968 | 0.10 | 146.333 | 146.560 | 148.033 | |
11713 | 2023.09.05 14:45 | modify | 968 | 0.10 | 146.333 | 146.563 | 148.033 | |
11714 | 2023.09.05 14:50 | modify | 968 | 0.10 | 146.333 | 146.572 | 148.033 | |
11715 | 2023.09.05 14:55 | modify | 968 | 0.10 | 146.333 | 146.582 | 148.033 | |
11716 | 2023.09.05 15:00 | modify | 968 | 0.10 | 146.333 | 146.592 | 148.033 | |
11717 | 2023.09.05 15:05 | modify | 968 | 0.10 | 146.333 | 146.597 | 148.033 | |
11718 | 2023.09.05 15:10 | modify | 968 | 0.10 | 146.333 | 146.667 | 148.033 | |
11719 | 2023.09.05 15:25 | modify | 968 | 0.10 | 146.333 | 146.713 | 148.033 | |
11720 | 2023.09.05 15:35 | modify | 968 | 0.10 | 146.333 | 146.737 | 148.033 | |
11721 | 2023.09.05 16:55 | modify | 968 | 0.10 | 146.333 | 146.819 | 148.033 | |
11722 | 2023.09.05 17:05 | modify | 968 | 0.10 | 146.333 | 146.872 | 148.033 | |
11723 | 2023.09.05 17:45 | modify | 968 | 0.10 | 146.333 | 146.895 | 148.033 | |
11724 | 2023.09.05 17:55 | modify | 968 | 0.10 | 146.333 | 146.905 | 148.033 | |
11725 | 2023.09.05 18:00 | modify | 968 | 0.10 | 146.333 | 146.944 | 148.033 | |
11726 | 2023.09.05 20:15 | modify | 968 | 0.10 | 146.333 | 146.962 | 148.033 | |
11727 | 2023.09.05 20:20 | modify | 968 | 0.10 | 146.333 | 146.969 | 148.033 | |
11728 | 2023.09.05 20:40 | modify | 968 | 0.10 | 146.333 | 146.985 | 148.033 | |
11729 | 2023.09.05 20:55 | modify | 968 | 0.10 | 146.333 | 147.003 | 148.033 | |
11730 | 2023.09.05 21:00 | modify | 968 | 0.10 | 146.333 | 147.027 | 148.033 | |
11731 | 2023.09.06 03:55 | modify | 968 | 0.10 | 146.333 | 147.036 | 148.033 | |
11732 | 2023.09.06 08:59 | s/l | 968 | 0.10 | 147.044 | 147.036 | 148.033 | 49.10 | 20602.96 |
11733 | 2023.09.08 03:30 | buy | 969 | 0.10 | 147.107 | 0.000 | 0.000 | |
11734 | 2023.09.08 03:30 | modify | 969 | 0.10 | 147.107 | 145.707 | 148.807 | |
11735 | 2023.09.08 16:10 | modify | 969 | 0.10 | 147.107 | 146.872 | 148.807 | |
11736 | 2023.09.08 16:15 | modify | 969 | 0.10 | 147.107 | 146.893 | 148.807 | |
11737 | 2023.09.08 17:55 | modify | 969 | 0.10 | 147.107 | 146.919 | 148.807 | |
11738 | 2023.09.08 18:05 | modify | 969 | 0.10 | 147.107 | 146.939 | 148.807 | |
11739 | 2023.09.08 18:15 | modify | 969 | 0.10 | 147.107 | 146.947 | 148.807 | |
11740 | 2023.09.08 18:50 | modify | 969 | 0.10 | 147.107 | 146.955 | 148.807 | |
11741 | 2023.09.08 18:55 | modify | 969 | 0.10 | 147.107 | 146.972 | 148.807 | |
11742 | 2023.09.08 19:30 | modify | 969 | 0.10 | 147.107 | 146.990 | 148.807 | |
11743 | 2023.09.08 19:35 | modify | 969 | 0.10 | 147.107 | 147.003 | 148.807 | |
11744 | 2023.09.08 19:40 | modify | 969 | 0.10 | 147.107 | 147.005 | 148.807 | |
11745 | 2023.09.08 20:00 | modify | 969 | 0.10 | 147.107 | 147.014 | 148.807 | |
11746 | 2023.09.08 20:05 | modify | 969 | 0.10 | 147.107 | 147.015 | 148.807 | |
11747 | 2023.09.08 21:50 | modify | 969 | 0.10 | 147.107 | 147.056 | 148.807 | |
11748 | 2023.09.08 22:00 | modify | 969 | 0.10 | 147.107 | 147.074 | 148.807 | |
11749 | 2023.09.08 22:05 | modify | 969 | 0.10 | 147.107 | 147.082 | 148.807 | |
11750 | 2023.09.08 22:10 | modify | 969 | 0.10 | 147.107 | 147.102 | 148.807 | |
11751 | 2023.09.08 23:00 | close | 969 | 0.10 | 147.847 | 147.102 | 148.807 | 50.05 | 20653.01 |
11752 | 2023.09.11 00:05 | buy | 970 | 0.10 | 147.016 | 0.000 | 0.000 | |
11753 | 2023.09.11 00:05 | modify | 970 | 0.10 | 147.016 | 145.616 | 148.716 | |
11754 | 2023.09.11 00:35 | close | 970 | 0.10 | 146.806 | 145.616 | 148.716 | -14.30 | 20638.71 |
11755 | 2023.09.11 11:25 | sell | 971 | 0.10 | 146.277 | 0.000 | 0.000 | |
11756 | 2023.09.11 11:25 | modify | 971 | 0.10 | 146.277 | 147.677 | 144.577 | |
11757 | 2023.09.13 15:30 | s/l | 971 | 0.10 | 147.679 | 147.677 | 144.577 | -100.40 | 20538.32 |
11758 | 2023.09.13 16:40 | buy | 972 | 0.10 | 147.309 | 0.000 | 0.000 | |
11759 | 2023.09.13 16:40 | modify | 972 | 0.10 | 147.309 | 145.909 | 149.009 | |
11760 | 2023.09.15 13:00 | modify | 972 | 0.10 | 147.309 | 147.063 | 149.009 | |
11761 | 2023.09.15 13:05 | modify | 972 | 0.10 | 147.309 | 147.070 | 149.009 | |
11762 | 2023.09.15 13:15 | modify | 972 | 0.10 | 147.309 | 147.081 | 149.009 | |
11763 | 2023.09.15 13:25 | modify | 972 | 0.10 | 147.309 | 147.088 | 149.009 | |
11764 | 2023.09.15 13:30 | modify | 972 | 0.10 | 147.309 | 147.120 | 149.009 | |
11765 | 2023.09.15 13:40 | modify | 972 | 0.10 | 147.309 | 147.172 | 149.009 | |
11766 | 2023.09.15 13:50 | modify | 972 | 0.10 | 147.309 | 147.174 | 149.009 | |
11767 | 2023.09.15 13:55 | modify | 972 | 0.10 | 147.309 | 147.187 | 149.009 | |
11768 | 2023.09.15 14:00 | modify | 972 | 0.10 | 147.309 | 147.194 | 149.009 | |
11769 | 2023.09.15 23:00 | close | 972 | 0.10 | 147.865 | 147.194 | 149.009 | 39.10 | 20577.42 |
11770 | 2023.09.18 18:50 | buy | 973 | 0.10 | 147.630 | 0.000 | 0.000 | |
11771 | 2023.09.18 18:50 | modify | 973 | 0.10 | 147.630 | 146.230 | 149.330 | |
11772 | 2023.09.20 10:50 | modify | 973 | 0.10 | 147.630 | 147.402 | 149.330 | |
11773 | 2023.09.20 10:55 | modify | 973 | 0.10 | 147.630 | 147.405 | 149.330 | |
11774 | 2023.09.20 22:55 | modify | 973 | 0.10 | 147.630 | 147.419 | 149.330 | |
11775 | 2023.09.20 23:00 | modify | 973 | 0.10 | 147.630 | 147.427 | 149.330 | |
11776 | 2023.09.20 23:05 | modify | 973 | 0.10 | 147.630 | 147.495 | 149.330 | |
11777 | 2023.09.20 23:10 | modify | 973 | 0.10 | 147.630 | 147.534 | 149.330 | |
11778 | 2023.09.20 23:50 | modify | 973 | 0.10 | 147.630 | 147.547 | 149.330 | |
11779 | 2023.09.20 23:55 | modify | 973 | 0.10 | 147.630 | 147.588 | 149.330 | |
11780 | 2023.09.21 03:05 | modify | 973 | 0.10 | 147.630 | 147.621 | 149.330 | |
11781 | 2023.09.21 03:15 | modify | 973 | 0.10 | 147.630 | 147.622 | 149.330 | |
11782 | 2023.09.21 03:20 | modify | 973 | 0.10 | 147.630 | 147.624 | 149.330 | |
11783 | 2023.09.21 03:25 | modify | 973 | 0.10 | 147.630 | 147.690 | 149.330 | |
11784 | 2023.09.21 17:07 | s/l | 973 | 0.10 | 147.677 | 147.690 | 149.330 | 5.06 | 20582.48 |
11785 | 2023.09.22 12:30 | buy | 974 | 0.10 | 148.211 | 0.000 | 0.000 | |
11786 | 2023.09.22 12:30 | modify | 974 | 0.10 | 148.211 | 146.811 | 149.911 | |
11787 | 2023.09.22 23:00 | close | 974 | 0.10 | 148.379 | 146.811 | 149.911 | 11.32 | 20593.80 |
11788 | 2023.09.25 00:04 | buy | 975 | 0.10 | 148.220 | 0.000 | 0.000 | |
11789 | 2023.09.25 00:04 | modify | 975 | 0.10 | 148.220 | 146.820 | 149.920 | |
11790 | 2023.09.25 15:40 | modify | 975 | 0.10 | 148.220 | 147.981 | 149.920 | |
11791 | 2023.09.25 16:00 | modify | 975 | 0.10 | 148.220 | 147.985 | 149.920 | |
11792 | 2023.09.25 16:05 | modify | 975 | 0.10 | 148.220 | 148.004 | 149.920 | |
11793 | 2023.09.25 16:15 | modify | 975 | 0.10 | 148.220 | 148.035 | 149.920 | |
11794 | 2023.09.25 16:35 | modify | 975 | 0.10 | 148.220 | 148.037 | 149.920 | |
11795 | 2023.09.25 16:45 | modify | 975 | 0.10 | 148.220 | 148.045 | 149.920 | |
11796 | 2023.09.25 17:05 | modify | 975 | 0.10 | 148.220 | 148.073 | 149.920 | |
11797 | 2023.09.25 17:10 | modify | 975 | 0.10 | 148.220 | 148.113 | 149.920 | |
11798 | 2023.09.25 17:20 | modify | 975 | 0.10 | 148.220 | 148.129 | 149.920 | |
11799 | 2023.09.25 17:25 | modify | 975 | 0.10 | 148.220 | 148.153 | 149.920 | |
11800 | 2023.09.25 17:30 | modify | 975 | 0.10 | 148.220 | 148.182 | 149.920 | |
11801 | 2023.09.26 05:05 | modify | 975 | 0.10 | 148.220 | 148.185 | 149.920 | |
11802 | 2023.09.26 08:50 | modify | 975 | 0.10 | 148.220 | 148.196 | 149.920 | |
11803 | 2023.09.26 08:55 | modify | 975 | 0.10 | 148.220 | 148.213 | 149.920 | |
11804 | 2023.09.26 09:05 | modify | 975 | 0.10 | 148.220 | 148.226 | 149.920 | |
11805 | 2023.09.26 09:20 | modify | 975 | 0.10 | 148.220 | 148.280 | 149.920 | |
11806 | 2023.09.26 09:25 | modify | 975 | 0.10 | 148.220 | 148.337 | 149.920 | |
11807 | 2023.09.26 09:30 | modify | 975 | 0.10 | 148.220 | 148.376 | 149.920 | |
11808 | 2023.09.26 09:45 | modify | 975 | 0.10 | 148.220 | 148.417 | 149.920 | |
11809 | 2023.09.27 12:45 | modify | 975 | 0.10 | 148.220 | 148.419 | 149.920 | |
11810 | 2023.09.27 12:50 | modify | 975 | 0.10 | 148.220 | 148.429 | 149.920 | |
11811 | 2023.09.27 13:05 | modify | 975 | 0.10 | 148.220 | 148.448 | 149.920 | |
11812 | 2023.09.27 13:15 | modify | 975 | 0.10 | 148.220 | 148.452 | 149.920 | |
11813 | 2023.09.27 13:55 | modify | 975 | 0.10 | 148.220 | 148.458 | 149.920 | |
11814 | 2023.09.27 14:00 | modify | 975 | 0.10 | 148.220 | 148.466 | 149.920 | |
11815 | 2023.09.27 14:05 | modify | 975 | 0.10 | 148.220 | 148.476 | 149.920 | |
11816 | 2023.09.27 14:25 | modify | 975 | 0.10 | 148.220 | 148.478 | 149.920 | |
11817 | 2023.09.27 16:30 | modify | 975 | 0.10 | 148.220 | 148.481 | 149.920 | |
11818 | 2023.09.27 16:35 | modify | 975 | 0.10 | 148.220 | 148.489 | 149.920 | |
11819 | 2023.09.27 16:45 | modify | 975 | 0.10 | 148.220 | 148.539 | 149.920 | |
11820 | 2023.09.27 16:50 | modify | 975 | 0.10 | 148.220 | 148.584 | 149.920 | |
11821 | 2023.09.27 16:55 | modify | 975 | 0.10 | 148.220 | 148.638 | 149.920 | |
11822 | 2023.09.27 17:15 | modify | 975 | 0.10 | 148.220 | 148.647 | 149.920 | |
11823 | 2023.09.27 17:20 | modify | 975 | 0.10 | 148.220 | 148.677 | 149.920 | |
11824 | 2023.09.27 17:25 | modify | 975 | 0.10 | 148.220 | 148.687 | 149.920 | |
11825 | 2023.09.27 17:35 | modify | 975 | 0.10 | 148.220 | 148.707 | 149.920 | |
11826 | 2023.09.27 18:00 | modify | 975 | 0.10 | 148.220 | 148.744 | 149.920 | |
11827 | 2023.09.27 19:10 | modify | 975 | 0.10 | 148.220 | 148.787 | 149.920 | |
11828 | 2023.09.27 19:15 | modify | 975 | 0.10 | 148.220 | 148.824 | 149.920 | |
11829 | 2023.09.27 19:35 | modify | 975 | 0.10 | 148.220 | 148.830 | 149.920 | |
11830 | 2023.09.27 19:40 | modify | 975 | 0.10 | 148.220 | 148.867 | 149.920 | |
11831 | 2023.09.27 20:20 | modify | 975 | 0.10 | 148.220 | 148.898 | 149.920 | |
11832 | 2023.09.27 20:25 | modify | 975 | 0.10 | 148.220 | 148.908 | 149.920 | |
11833 | 2023.09.27 20:35 | modify | 975 | 0.10 | 148.220 | 148.920 | 149.920 | |
11834 | 2023.09.27 21:05 | modify | 975 | 0.10 | 148.220 | 148.923 | 149.920 | |
11835 | 2023.09.27 21:10 | modify | 975 | 0.10 | 148.220 | 148.936 | 149.920 | |
11836 | 2023.09.27 21:15 | modify | 975 | 0.10 | 148.220 | 148.937 | 149.920 | |
11837 | 2023.09.27 21:25 | modify | 975 | 0.10 | 148.220 | 148.942 | 149.920 | |
11838 | 2023.09.29 09:39 | s/l | 975 | 0.10 | 148.942 | 148.942 | 149.920 | 50.72 | 20644.52 |
11839 | 2023.10.02 07:35 | buy | 976 | 0.10 | 149.745 | 0.000 | 0.000 | |
11840 | 2023.10.02 07:35 | modify | 976 | 0.10 | 149.745 | 148.345 | 151.445 | |
11841 | 2023.10.03 17:12 | s/l | 976 | 0.10 | 148.309 | 148.345 | 151.445 | -96.45 | 20548.07 |
11842 | 2023.10.03 17:15 | buy | 977 | 0.10 | 148.953 | 0.000 | 0.000 | |
11843 | 2023.10.03 17:15 | modify | 977 | 0.10 | 148.953 | 147.553 | 150.653 | |
11844 | 2023.10.03 17:20 | close | 977 | 0.10 | 148.756 | 147.553 | 150.653 | -13.25 | 20534.82 |
11845 | 2023.10.04 07:55 | buy | 978 | 0.10 | 149.230 | 0.000 | 0.000 | |
11846 | 2023.10.04 07:55 | modify | 978 | 0.10 | 149.230 | 147.830 | 150.930 | |
11847 | 2023.10.05 04:15 | close | 978 | 0.10 | 148.363 | 147.830 | 150.930 | -57.32 | 20477.50 |
11848 | 2023.10.05 13:30 | buy | 979 | 0.10 | 148.831 | 0.000 | 0.000 | |
11849 | 2023.10.05 13:30 | modify | 979 | 0.10 | 148.831 | 147.431 | 150.531 | |
11850 | 2023.10.06 15:35 | modify | 979 | 0.10 | 148.831 | 148.633 | 150.531 | |
11851 | 2023.10.06 15:50 | modify | 979 | 0.10 | 148.831 | 148.731 | 150.531 | |
11852 | 2023.10.06 23:00 | close | 979 | 0.10 | 149.339 | 148.731 | 150.531 | 34.39 | 20511.89 |
11853 | 2023.10.09 00:00 | buy | 980 | 0.10 | 149.073 | 0.000 | 0.000 | |
11854 | 2023.10.09 00:00 | modify | 980 | 0.10 | 149.073 | 147.673 | 150.773 | |
11855 | 2023.10.09 17:35 | close | 980 | 0.10 | 148.573 | 147.673 | 150.773 | -33.65 | 20478.24 |
11856 | 2023.10.10 03:35 | sell | 981 | 0.10 | 148.595 | 0.000 | 0.000 | |
11857 | 2023.10.10 03:35 | modify | 981 | 0.10 | 148.595 | 149.995 | 146.895 | |
11858 | 2023.10.13 23:00 | close | 981 | 0.10 | 149.526 | 149.995 | 146.895 | -75.94 | 20402.31 |
11859 | 2023.10.17 10:50 | buy | 982 | 0.10 | 149.552 | 0.000 | 0.000 | |
11860 | 2023.10.17 10:50 | modify | 982 | 0.10 | 149.552 | 148.152 | 151.252 | |
11861 | 2023.10.20 23:00 | close | 982 | 0.10 | 149.862 | 148.152 | 151.252 | 22.56 | 20424.86 |
11862 | 2023.10.23 09:30 | buy | 983 | 0.10 | 149.934 | 0.000 | 0.000 | |
11863 | 2023.10.23 09:30 | modify | 983 | 0.10 | 149.934 | 148.534 | 151.634 | |
11864 | 2023.10.26 06:10 | modify | 983 | 0.10 | 149.934 | 149.693 | 151.634 | |
11865 | 2023.10.26 06:15 | modify | 983 | 0.10 | 149.934 | 149.712 | 151.634 | |
11866 | 2023.10.26 06:20 | modify | 983 | 0.10 | 149.934 | 149.719 | 151.634 | |
11867 | 2023.10.26 09:00 | modify | 983 | 0.10 | 149.934 | 149.740 | 151.634 | |
11868 | 2023.10.26 09:05 | modify | 983 | 0.10 | 149.934 | 149.816 | 151.634 | |
11869 | 2023.10.26 09:10 | modify | 983 | 0.10 | 149.934 | 149.841 | 151.634 | |
11870 | 2023.10.26 09:15 | modify | 983 | 0.10 | 149.934 | 149.896 | 151.634 | |
11871 | 2023.10.26 09:35 | modify | 983 | 0.10 | 149.934 | 149.926 | 151.634 | |
11872 | 2023.10.26 09:40 | modify | 983 | 0.10 | 149.934 | 150.011 | 151.634 | |
11873 | 2023.10.26 09:45 | modify | 983 | 0.10 | 149.934 | 150.017 | 151.634 | |
11874 | 2023.10.26 09:47 | s/l | 983 | 0.10 | 150.006 | 150.017 | 151.634 | 6.67 | 20431.53 |
11875 | 2023.10.30 05:10 | buy | 984 | 0.10 | 149.684 | 0.000 | 0.000 | |
11876 | 2023.10.30 05:10 | modify | 984 | 0.10 | 149.684 | 148.284 | 151.384 | |
11877 | 2023.10.30 18:05 | close | 984 | 0.10 | 149.075 | 148.284 | 151.384 | -40.86 | 20390.67 |
11878 | 2023.10.31 06:25 | buy | 985 | 0.10 | 149.355 | 0.000 | 0.000 | |
11879 | 2023.10.31 06:25 | modify | 985 | 0.10 | 149.355 | 147.955 | 151.055 | |
11880 | 2023.10.31 06:30 | modify | 985 | 0.10 | 149.355 | 149.157 | 151.055 | |
11881 | 2023.10.31 06:35 | modify | 985 | 0.10 | 149.355 | 149.303 | 151.055 | |
11882 | 2023.10.31 07:35 | modify | 985 | 0.10 | 149.355 | 149.312 | 151.055 | |
11883 | 2023.10.31 07:40 | modify | 985 | 0.10 | 149.355 | 149.392 | 151.055 | |
11884 | 2023.10.31 07:45 | modify | 985 | 0.10 | 149.355 | 149.403 | 151.055 | |
11885 | 2023.10.31 07:50 | modify | 985 | 0.10 | 149.355 | 149.417 | 151.055 | |
11886 | 2023.10.31 08:40 | modify | 985 | 0.10 | 149.355 | 149.430 | 151.055 | |
11887 | 2023.10.31 08:45 | modify | 985 | 0.10 | 149.355 | 149.452 | 151.055 | |
11888 | 2023.10.31 09:00 | modify | 985 | 0.10 | 149.355 | 149.476 | 151.055 | |
11889 | 2023.10.31 09:10 | modify | 985 | 0.10 | 149.355 | 149.484 | 151.055 | |
11890 | 2023.10.31 09:15 | modify | 985 | 0.10 | 149.355 | 149.498 | 151.055 | |
11891 | 2023.10.31 09:35 | modify | 985 | 0.10 | 149.355 | 149.520 | 151.055 | |
11892 | 2023.10.31 09:50 | modify | 985 | 0.10 | 149.355 | 149.523 | 151.055 | |
11893 | 2023.10.31 11:00 | modify | 985 | 0.10 | 149.355 | 149.530 | 151.055 | |
11894 | 2023.10.31 11:05 | modify | 985 | 0.10 | 149.355 | 149.608 | 151.055 | |
11895 | 2023.10.31 11:10 | modify | 985 | 0.10 | 149.355 | 149.618 | 151.055 | |
11896 | 2023.10.31 11:15 | modify | 985 | 0.10 | 149.355 | 149.627 | 151.055 | |
11897 | 2023.10.31 11:25 | modify | 985 | 0.10 | 149.355 | 149.640 | 151.055 | |
11898 | 2023.10.31 12:00 | modify | 985 | 0.10 | 149.355 | 149.655 | 151.055 | |
11899 | 2023.10.31 12:05 | modify | 985 | 0.10 | 149.355 | 149.691 | 151.055 | |
11900 | 2023.10.31 12:25 | modify | 985 | 0.10 | 149.355 | 149.735 | 151.055 | |
11901 | 2023.10.31 12:55 | modify | 985 | 0.10 | 149.355 | 149.812 | 151.055 | |
11902 | 2023.10.31 13:00 | modify | 985 | 0.10 | 149.355 | 149.929 | 151.055 | |
11903 | 2023.10.31 13:05 | modify | 985 | 0.10 | 149.355 | 149.991 | 151.055 | |
11904 | 2023.10.31 15:35 | modify | 985 | 0.10 | 149.355 | 150.025 | 151.055 | |
11905 | 2023.10.31 15:40 | modify | 985 | 0.10 | 149.355 | 150.072 | 151.055 | |
11906 | 2023.10.31 15:45 | modify | 985 | 0.10 | 149.355 | 150.134 | 151.055 | |
11907 | 2023.10.31 15:50 | close | 985 | 0.10 | 150.926 | 150.134 | 151.055 | 104.08 | 20494.75 |
11908 | 2023.11.01 01:30 | buy | 986 | 0.10 | 151.526 | 0.000 | 0.000 | |
11909 | 2023.11.01 01:30 | modify | 986 | 0.10 | 151.526 | 150.126 | 153.226 | |
11910 | 2023.11.02 05:15 | close | 986 | 0.10 | 150.204 | 150.126 | 153.226 | -86.89 | 20407.86 |
11911 | 2023.11.06 06:20 | buy | 987 | 0.10 | 149.537 | 0.000 | 0.000 | |
11912 | 2023.11.06 06:20 | modify | 987 | 0.10 | 149.537 | 148.137 | 151.237 | |
11913 | 2023.11.06 23:25 | modify | 987 | 0.10 | 149.537 | 149.289 | 151.237 | |
11914 | 2023.11.06 23:30 | modify | 987 | 0.10 | 149.537 | 149.299 | 151.237 | |
11915 | 2023.11.06 23:35 | modify | 987 | 0.10 | 149.537 | 149.305 | 151.237 | |
11916 | 2023.11.07 00:00 | modify | 987 | 0.10 | 149.537 | 149.307 | 151.237 | |
11917 | 2023.11.07 03:05 | modify | 987 | 0.10 | 149.537 | 149.312 | 151.237 | |
11918 | 2023.11.07 03:15 | modify | 987 | 0.10 | 149.537 | 149.326 | 151.237 | |
11919 | 2023.11.07 03:20 | modify | 987 | 0.10 | 149.537 | 149.381 | 151.237 | |
11920 | 2023.11.07 05:40 | modify | 987 | 0.10 | 149.537 | 149.403 | 151.237 | |
11921 | 2023.11.07 05:45 | modify | 987 | 0.10 | 149.537 | 149.425 | 151.237 | |
11922 | 2023.11.07 05:50 | modify | 987 | 0.10 | 149.537 | 149.453 | 151.237 | |
11923 | 2023.11.07 05:55 | modify | 987 | 0.10 | 149.537 | 149.459 | 151.237 | |
11924 | 2023.11.07 06:05 | modify | 987 | 0.10 | 149.537 | 149.473 | 151.237 | |
11925 | 2023.11.07 06:10 | modify | 987 | 0.10 | 149.537 | 149.478 | 151.237 | |
11926 | 2023.11.07 06:50 | modify | 987 | 0.10 | 149.537 | 149.500 | 151.237 | |
11927 | 2023.11.07 06:55 | modify | 987 | 0.10 | 149.537 | 149.505 | 151.237 | |
11928 | 2023.11.07 07:00 | modify | 987 | 0.10 | 149.537 | 149.521 | 151.237 | |
11929 | 2023.11.07 07:05 | modify | 987 | 0.10 | 149.537 | 149.522 | 151.237 | |
11930 | 2023.11.07 07:15 | modify | 987 | 0.10 | 149.537 | 149.542 | 151.237 | |
11931 | 2023.11.07 07:20 | modify | 987 | 0.10 | 149.537 | 149.545 | 151.237 | |
11932 | 2023.11.07 07:25 | modify | 987 | 0.10 | 149.537 | 149.553 | 151.237 | |
11933 | 2023.11.07 08:10 | modify | 987 | 0.10 | 149.537 | 149.568 | 151.237 | |
11934 | 2023.11.07 08:15 | modify | 987 | 0.10 | 149.537 | 149.575 | 151.237 | |
11935 | 2023.11.07 08:25 | modify | 987 | 0.10 | 149.537 | 149.604 | 151.237 | |
11936 | 2023.11.07 08:30 | modify | 987 | 0.10 | 149.537 | 149.622 | 151.237 | |
11937 | 2023.11.07 08:40 | modify | 987 | 0.10 | 149.537 | 149.633 | 151.237 | |
11938 | 2023.11.07 09:00 | modify | 987 | 0.10 | 149.537 | 149.640 | 151.237 | |
11939 | 2023.11.07 09:10 | modify | 987 | 0.10 | 149.537 | 149.678 | 151.237 | |
11940 | 2023.11.07 09:20 | modify | 987 | 0.10 | 149.537 | 149.681 | 151.237 | |
11941 | 2023.11.07 09:35 | modify | 987 | 0.10 | 149.537 | 149.714 | 151.237 | |
11942 | 2023.11.07 09:40 | modify | 987 | 0.10 | 149.537 | 149.725 | 151.237 | |
11943 | 2023.11.07 09:55 | modify | 987 | 0.10 | 149.537 | 149.735 | 151.237 | |
11944 | 2023.11.07 10:20 | modify | 987 | 0.10 | 149.537 | 149.737 | 151.237 | |
11945 | 2023.11.07 14:50 | modify | 987 | 0.10 | 149.537 | 149.778 | 151.237 | |
11946 | 2023.11.07 14:55 | modify | 987 | 0.10 | 149.537 | 149.824 | 151.237 | |
11947 | 2023.11.07 15:25 | modify | 987 | 0.10 | 149.537 | 149.871 | 151.237 | |
11948 | 2023.11.07 16:10 | modify | 987 | 0.10 | 149.537 | 149.900 | 151.237 | |
11949 | 2023.11.07 16:15 | modify | 987 | 0.10 | 149.537 | 149.913 | 151.237 | |
11950 | 2023.11.07 16:25 | modify | 987 | 0.10 | 149.537 | 149.917 | 151.237 | |
11951 | 2023.11.08 08:20 | modify | 987 | 0.10 | 149.537 | 149.929 | 151.237 | |
11952 | 2023.11.08 09:00 | modify | 987 | 0.10 | 149.537 | 149.933 | 151.237 | |
11953 | 2023.11.08 09:15 | modify | 987 | 0.10 | 149.537 | 149.938 | 151.237 | |
11954 | 2023.11.08 09:20 | modify | 987 | 0.10 | 149.537 | 149.990 | 151.237 | |
11955 | 2023.11.08 11:15 | modify | 987 | 0.10 | 149.537 | 150.024 | 151.237 | |
11956 | 2023.11.08 12:30 | modify | 987 | 0.10 | 149.537 | 150.025 | 151.237 | |
11957 | 2023.11.08 12:35 | modify | 987 | 0.10 | 149.537 | 150.036 | 151.237 | |
11958 | 2023.11.08 14:15 | modify | 987 | 0.10 | 149.537 | 150.041 | 151.237 | |
11959 | 2023.11.08 14:20 | modify | 987 | 0.10 | 149.537 | 150.081 | 151.237 | |
11960 | 2023.11.08 14:25 | modify | 987 | 0.10 | 149.537 | 150.116 | 151.237 | |
11961 | 2023.11.08 14:55 | modify | 987 | 0.10 | 149.537 | 150.133 | 151.237 | |
11962 | 2023.11.08 15:00 | modify | 987 | 0.10 | 149.537 | 150.138 | 151.237 | |
11963 | 2023.11.08 15:30 | modify | 987 | 0.10 | 149.537 | 150.168 | 151.237 | |
11964 | 2023.11.08 15:35 | modify | 987 | 0.10 | 149.537 | 150.185 | 151.237 | |
11965 | 2023.11.08 15:40 | modify | 987 | 0.10 | 149.537 | 150.196 | 151.237 | |
11966 | 2023.11.08 15:45 | modify | 987 | 0.10 | 149.537 | 150.210 | 151.237 | |
11967 | 2023.11.08 15:50 | modify | 987 | 0.10 | 149.537 | 150.230 | 151.237 | |
11968 | 2023.11.08 21:35 | modify | 987 | 0.10 | 149.537 | 150.234 | 151.237 | |
11969 | 2023.11.08 21:40 | modify | 987 | 0.10 | 149.537 | 150.241 | 151.237 | |
11970 | 2023.11.08 21:45 | modify | 987 | 0.10 | 149.537 | 150.257 | 151.237 | |
11971 | 2023.11.08 21:50 | modify | 987 | 0.10 | 149.537 | 150.274 | 151.237 | |
11972 | 2023.11.08 21:55 | modify | 987 | 0.10 | 149.537 | 150.282 | 151.237 | |
11973 | 2023.11.08 22:10 | modify | 987 | 0.10 | 149.537 | 150.298 | 151.237 | |
11974 | 2023.11.09 08:10 | close | 987 | 0.10 | 151.087 | 150.298 | 151.237 | 104.46 | 20512.32 |
11975 | 2023.11.09 08:50 | buy | 988 | 0.10 | 150.832 | 0.000 | 0.000 | |
11976 | 2023.11.09 08:50 | modify | 988 | 0.10 | 150.832 | 149.432 | 152.532 | |
11977 | 2023.11.09 21:20 | modify | 988 | 0.10 | 150.832 | 150.588 | 152.532 | |
11978 | 2023.11.09 21:35 | modify | 988 | 0.10 | 150.832 | 150.595 | 152.532 | |
11979 | 2023.11.09 21:40 | modify | 988 | 0.10 | 150.832 | 150.620 | 152.532 | |
11980 | 2023.11.09 22:55 | modify | 988 | 0.10 | 150.832 | 150.626 | 152.532 | |
11981 | 2023.11.10 07:20 | modify | 988 | 0.10 | 150.832 | 150.632 | 152.532 | |
11982 | 2023.11.10 07:30 | modify | 988 | 0.10 | 150.832 | 150.634 | 152.532 | |
11983 | 2023.11.10 07:35 | modify | 988 | 0.10 | 150.832 | 150.641 | 152.532 | |
11984 | 2023.11.10 08:00 | modify | 988 | 0.10 | 150.832 | 150.644 | 152.532 | |
11985 | 2023.11.10 09:05 | modify | 988 | 0.10 | 150.832 | 150.698 | 152.532 | |
11986 | 2023.11.10 12:05 | modify | 988 | 0.10 | 150.832 | 150.700 | 152.532 | |
11987 | 2023.11.10 12:10 | modify | 988 | 0.10 | 150.832 | 150.720 | 152.532 | |
11988 | 2023.11.10 12:35 | modify | 988 | 0.10 | 150.832 | 150.725 | 152.532 | |
11989 | 2023.11.10 14:00 | modify | 988 | 0.10 | 150.832 | 150.726 | 152.532 | |
11990 | 2023.11.10 14:05 | modify | 988 | 0.10 | 150.832 | 150.729 | 152.532 | |
11991 | 2023.11.10 16:55 | modify | 988 | 0.10 | 150.832 | 150.734 | 152.532 | |
11992 | 2023.11.10 17:00 | modify | 988 | 0.10 | 150.832 | 150.744 | 152.532 | |
11993 | 2023.11.10 17:05 | modify | 988 | 0.10 | 150.832 | 150.768 | 152.532 | |
11994 | 2023.11.10 18:35 | modify | 988 | 0.10 | 150.832 | 150.777 | 152.532 | |
11995 | 2023.11.10 18:40 | modify | 988 | 0.10 | 150.832 | 150.789 | 152.532 | |
11996 | 2023.11.10 18:50 | modify | 988 | 0.10 | 150.832 | 150.794 | 152.532 | |
11997 | 2023.11.10 19:00 | modify | 988 | 0.10 | 150.832 | 150.799 | 152.532 | |
11998 | 2023.11.10 19:15 | modify | 988 | 0.10 | 150.832 | 150.802 | 152.532 | |
11999 | 2023.11.10 19:20 | modify | 988 | 0.10 | 150.832 | 150.811 | 152.532 | |
12000 | 2023.11.10 19:25 | modify | 988 | 0.10 | 150.832 | 150.817 | 152.532 | |
12001 | 2023.11.10 19:30 | modify | 988 | 0.10 | 150.832 | 150.819 | 152.532 | |
12002 | 2023.11.10 20:10 | modify | 988 | 0.10 | 150.832 | 150.835 | 152.532 | |
12003 | 2023.11.10 20:30 | modify | 988 | 0.10 | 150.832 | 150.838 | 152.532 | |
12004 | 2023.11.10 20:40 | modify | 988 | 0.10 | 150.832 | 150.840 | 152.532 | |
12005 | 2023.11.10 22:00 | close | 988 | 0.10 | 151.582 | 150.840 | 152.532 | 49.85 | 20562.17 |
12006 | 2023.11.13 09:30 | buy | 989 | 0.10 | 151.721 | 0.000 | 0.000 | |
12007 | 2023.11.13 09:30 | modify | 989 | 0.10 | 151.721 | 150.321 | 153.421 | |
12008 | 2023.11.14 15:40 | close | 989 | 0.10 | 151.007 | 150.321 | 153.421 | -46.91 | 20515.26 |
12009 | 2023.11.15 02:00 | sell | 990 | 0.10 | 150.479 | 0.000 | 0.000 | |
12010 | 2023.11.15 02:00 | modify | 990 | 0.10 | 150.479 | 151.879 | 148.779 | |
12011 | 2023.11.17 10:55 | modify | 990 | 0.10 | 150.479 | 150.651 | 148.779 | |
12012 | 2023.11.17 11:00 | modify | 990 | 0.10 | 150.479 | 150.548 | 148.779 | |
12013 | 2023.11.17 11:05 | modify | 990 | 0.10 | 150.479 | 150.524 | 148.779 | |
12014 | 2023.11.17 11:10 | modify | 990 | 0.10 | 150.479 | 150.319 | 148.779 | |
12015 | 2023.11.17 11:15 | modify | 990 | 0.10 | 150.479 | 150.302 | 148.779 | |
12016 | 2023.11.17 12:10 | modify | 990 | 0.10 | 150.479 | 150.165 | 148.779 | |
12017 | 2023.11.17 12:15 | modify | 990 | 0.10 | 150.479 | 150.117 | 148.779 | |
12018 | 2023.11.17 12:45 | modify | 990 | 0.10 | 150.479 | 150.020 | 148.779 | |
12019 | 2023.11.17 14:50 | modify | 990 | 0.10 | 150.479 | 150.001 | 148.779 | |
12020 | 2023.11.17 15:15 | modify | 990 | 0.10 | 150.479 | 149.981 | 148.779 | |
12021 | 2023.11.17 22:00 | close | 990 | 0.10 | 149.655 | 149.981 | 148.779 | 44.13 | 20559.39 |
12022 | 2023.11.20 03:20 | buy | 991 | 0.10 | 149.569 | 0.000 | 0.000 | |
12023 | 2023.11.20 03:20 | modify | 991 | 0.10 | 149.569 | 148.169 | 151.269 | |
12024 | 2023.11.20 04:35 | close | 991 | 0.10 | 149.018 | 148.169 | 151.269 | -36.98 | 20522.41 |
12025 | 2023.11.21 07:55 | sell | 992 | 0.10 | 147.789 | 0.000 | 0.000 | |
12026 | 2023.11.21 07:55 | modify | 992 | 0.10 | 147.789 | 149.189 | 146.089 | |
12027 | 2023.11.21 10:35 | modify | 992 | 0.10 | 147.789 | 147.983 | 146.089 | |
12028 | 2023.11.21 19:18 | s/l | 992 | 0.10 | 147.991 | 147.983 | 146.089 | -13.65 | 20508.76 |
12029 | 2023.11.22 01:00 | buy | 993 | 0.10 | 148.251 | 0.000 | 0.000 | |
12030 | 2023.11.22 01:00 | modify | 993 | 0.10 | 148.251 | 146.851 | 149.951 | |
12031 | 2023.11.22 07:55 | modify | 993 | 0.10 | 148.251 | 148.022 | 149.951 | |
12032 | 2023.11.22 08:05 | modify | 993 | 0.10 | 148.251 | 148.023 | 149.951 | |
12033 | 2023.11.22 08:10 | modify | 993 | 0.10 | 148.251 | 148.127 | 149.951 | |
12034 | 2023.11.22 08:15 | modify | 993 | 0.10 | 148.251 | 148.171 | 149.951 | |
12035 | 2023.11.22 08:20 | modify | 993 | 0.10 | 148.251 | 148.231 | 149.951 | |
12036 | 2023.11.22 08:50 | modify | 993 | 0.10 | 148.251 | 148.234 | 149.951 | |
12037 | 2023.11.22 08:55 | modify | 993 | 0.10 | 148.251 | 148.268 | 149.951 | |
12038 | 2023.11.22 10:25 | modify | 993 | 0.10 | 148.251 | 148.382 | 149.951 | |
12039 | 2023.11.22 10:30 | modify | 993 | 0.10 | 148.251 | 148.413 | 149.951 | |
12040 | 2023.11.22 10:35 | modify | 993 | 0.10 | 148.251 | 148.419 | 149.951 | |
12041 | 2023.11.22 10:40 | modify | 993 | 0.10 | 148.251 | 148.521 | 149.951 | |
12042 | 2023.11.22 10:45 | modify | 993 | 0.10 | 148.251 | 148.541 | 149.951 | |
12043 | 2023.11.22 10:50 | modify | 993 | 0.10 | 148.251 | 148.563 | 149.951 | |
12044 | 2023.11.22 10:55 | modify | 993 | 0.10 | 148.251 | 148.582 | 149.951 | |
12045 | 2023.11.22 16:15 | modify | 993 | 0.10 | 148.251 | 148.605 | 149.951 | |
12046 | 2023.11.22 16:20 | modify | 993 | 0.10 | 148.251 | 148.674 | 149.951 | |
12047 | 2023.11.22 17:05 | modify | 993 | 0.10 | 148.251 | 148.871 | 149.951 | |
12048 | 2023.11.22 17:15 | modify | 993 | 0.10 | 148.251 | 148.932 | 149.951 | |
12049 | 2023.11.22 17:40 | modify | 993 | 0.10 | 148.251 | 148.985 | 149.951 | |
12050 | 2023.11.23 07:56 | s/l | 993 | 0.10 | 148.984 | 148.985 | 149.951 | 50.32 | 20559.08 |
12051 | 2023.11.23 22:45 | buy | 994 | 0.10 | 149.554 | 0.000 | 0.000 | |
12052 | 2023.11.23 22:45 | modify | 994 | 0.10 | 149.554 | 148.154 | 151.254 | |
12053 | 2023.11.24 22:00 | close | 994 | 0.10 | 149.480 | 148.154 | 151.254 | -4.58 | 20554.51 |
12054 | 2023.11.28 13:40 | buy | 995 | 0.10 | 148.531 | 0.000 | 0.000 | |
12055 | 2023.11.28 13:40 | modify | 995 | 0.10 | 148.531 | 147.131 | 150.231 | |
12056 | 2023.11.28 18:20 | close | 995 | 0.10 | 147.674 | 147.131 | 150.231 | -58.04 | 20496.47 |
12057 | 2023.11.29 05:15 | sell | 996 | 0.10 | 147.107 | 0.000 | 0.000 | |
12058 | 2023.11.29 05:15 | modify | 996 | 0.10 | 147.107 | 148.507 | 145.407 | |
12059 | 2023.11.30 16:05 | close | 996 | 0.10 | 148.127 | 148.507 | 145.407 | -77.06 | 20419.41 |
12060 | 2023.12.01 01:05 | buy | 997 | 0.10 | 148.085 | 0.000 | 0.000 | |
12061 | 2023.12.01 01:05 | modify | 997 | 0.10 | 148.085 | 146.685 | 149.785 | |
12062 | 2023.12.01 18:35 | close | 997 | 0.10 | 147.065 | 146.685 | 149.785 | -69.36 | 20350.05 |
12063 | 2023.12.04 03:35 | sell | 998 | 0.10 | 146.658 | 0.000 | 0.000 | |
12064 | 2023.12.04 03:35 | modify | 998 | 0.10 | 146.658 | 148.058 | 144.958 | |
12065 | 2023.12.07 09:05 | modify | 998 | 0.10 | 146.658 | 146.845 | 144.958 | |
12066 | 2023.12.07 09:10 | modify | 998 | 0.10 | 146.658 | 146.790 | 144.958 | |
12067 | 2023.12.07 09:20 | modify | 998 | 0.10 | 146.658 | 146.588 | 144.958 | |
12068 | 2023.12.07 09:35 | modify | 998 | 0.10 | 146.658 | 146.541 | 144.958 | |
12069 | 2023.12.07 09:40 | modify | 998 | 0.10 | 146.658 | 146.515 | 144.958 | |
12070 | 2023.12.07 09:45 | modify | 998 | 0.10 | 146.658 | 146.345 | 144.958 | |
12071 | 2023.12.07 10:05 | modify | 998 | 0.10 | 146.658 | 146.321 | 144.958 | |
12072 | 2023.12.07 10:10 | modify | 998 | 0.10 | 146.658 | 146.300 | 144.958 | |
12073 | 2023.12.07 10:15 | modify | 998 | 0.10 | 146.658 | 146.247 | 144.958 | |
12074 | 2023.12.07 10:30 | modify | 998 | 0.10 | 146.658 | 146.044 | 144.958 | |
12075 | 2023.12.07 10:40 | modify | 998 | 0.10 | 146.658 | 145.978 | 144.958 | |
12076 | 2023.12.07 10:45 | modify | 998 | 0.10 | 146.658 | 145.920 | 144.958 | |
12077 | 2023.12.07 11:45 | close | 998 | 0.10 | 145.107 | 145.920 | 144.958 | 93.22 | 20443.27 |
12078 | 2023.12.08 10:50 | buy | 999 | 0.10 | 143.807 | 0.000 | 0.000 | |
12079 | 2023.12.08 10:50 | modify | 999 | 0.10 | 143.807 | 142.407 | 145.507 | |
12080 | 2023.12.08 11:25 | modify | 999 | 0.10 | 143.807 | 143.621 | 145.507 | |
12081 | 2023.12.08 12:55 | modify | 999 | 0.10 | 143.807 | 143.694 | 145.507 | |
12082 | 2023.12.08 13:10 | modify | 999 | 0.10 | 143.807 | 143.772 | 145.507 | |
12083 | 2023.12.08 13:15 | modify | 999 | 0.10 | 143.807 | 143.850 | 145.507 | |
12084 | 2023.12.08 13:30 | modify | 999 | 0.10 | 143.807 | 143.866 | 145.507 | |
12085 | 2023.12.08 15:35 | modify | 999 | 0.10 | 143.807 | 144.238 | 145.507 | |
12086 | 2023.12.08 15:43 | s/l | 999 | 0.10 | 144.237 | 144.238 | 145.507 | 29.82 | 20473.09 |
12087 | 2023.12.11 00:00 | buy | 1000 | 0.10 | 144.914 | 0.000 | 0.000 | |
12088 | 2023.12.11 00:00 | modify | 1000 | 0.10 | 144.914 | 143.514 | 146.614 | |
12089 | 2023.12.11 03:05 | modify | 1000 | 0.10 | 144.914 | 144.798 | 146.614 | |
12090 | 2023.12.11 06:20 | modify | 1000 | 0.10 | 144.914 | 144.847 | 146.614 | |
12091 | 2023.12.11 06:25 | modify | 1000 | 0.10 | 144.914 | 144.892 | 146.614 | |
12092 | 2023.12.11 08:30 | modify | 1000 | 0.10 | 144.914 | 144.898 | 146.614 | |
12093 | 2023.12.11 09:45 | modify | 1000 | 0.10 | 144.914 | 145.436 | 146.614 | |
12094 | 2023.12.11 10:00 | modify | 1000 | 0.10 | 144.914 | 145.628 | 146.614 | |
12095 | 2023.12.11 10:05 | modify | 1000 | 0.10 | 144.914 | 145.652 | 146.614 | |
12096 | 2023.12.11 14:30 | modify | 1000 | 0.10 | 144.914 | 145.704 | 146.614 | |
12097 | 2023.12.11 15:05 | close | 1000 | 0.10 | 146.479 | 145.704 | 146.614 | 106.84 | 20579.93 |
12098 | 2023.12.11 16:30 | buy | 1001 | 0.10 | 146.156 | 0.000 | 0.000 | |
12099 | 2023.12.11 16:30 | modify | 1001 | 0.10 | 146.156 | 144.756 | 147.856 | |
12100 | 2023.12.12 15:31 | s/l | 1001 | 0.10 | 144.753 | 144.756 | 147.856 | -96.55 | 20483.38 |
12101 | 2023.12.12 15:35 | sell | 1002 | 0.10 | 145.312 | 0.000 | 0.000 | |
12102 | 2023.12.12 15:35 | modify | 1002 | 0.10 | 145.312 | 146.712 | 143.612 | |
12103 | 2023.12.13 21:05 | modify | 1002 | 0.10 | 145.312 | 145.073 | 143.612 | |
12104 | 2023.12.13 21:10 | modify | 1002 | 0.10 | 145.312 | 145.013 | 143.612 | |
12105 | 2023.12.13 21:15 | modify | 1002 | 0.10 | 145.312 | 144.773 | 143.612 | |
12106 | 2023.12.13 21:20 | modify | 1002 | 0.10 | 145.312 | 144.515 | 143.612 | |
12107 | 2023.12.13 21:36 | t/p | 1002 | 0.10 | 143.616 | 144.515 | 143.612 | 115.37 | 20598.75 |
12108 | 2023.12.14 09:35 | sell | 1003 | 0.10 | 142.060 | 0.000 | 0.000 | |
12109 | 2023.12.14 09:35 | modify | 1003 | 0.10 | 142.060 | 143.460 | 140.360 | |
12110 | 2023.12.14 10:35 | modify | 1003 | 0.10 | 142.060 | 142.310 | 140.360 | |
12111 | 2023.12.14 11:50 | modify | 1003 | 0.10 | 142.060 | 142.246 | 140.360 | |
12112 | 2023.12.14 11:55 | modify | 1003 | 0.10 | 142.060 | 142.186 | 140.360 | |
12113 | 2023.12.14 13:25 | modify | 1003 | 0.10 | 142.060 | 142.129 | 140.360 | |
12114 | 2023.12.14 13:30 | modify | 1003 | 0.10 | 142.060 | 142.046 | 140.360 | |
12115 | 2023.12.14 13:50 | modify | 1003 | 0.10 | 142.060 | 142.040 | 140.360 | |
12116 | 2023.12.14 15:19 | s/l | 1003 | 0.10 | 142.051 | 142.040 | 140.360 | 0.63 | 20599.38 |
12117 | 2023.12.15 04:30 | buy | 1004 | 0.10 | 142.040 | 0.000 | 0.000 | |
12118 | 2023.12.15 04:30 | modify | 1004 | 0.10 | 142.040 | 140.640 | 143.740 | |
12119 | 2023.12.15 22:00 | close | 1004 | 0.10 | 142.185 | 140.640 | 143.740 | 10.20 | 20609.58 |
12120 | 2023.12.18 00:05 | buy | 1005 | 0.10 | 142.050 | 0.000 | 0.000 | |
12121 | 2023.12.18 00:05 | modify | 1005 | 0.10 | 142.050 | 140.650 | 143.750 | |
12122 | 2023.12.18 12:20 | modify | 1005 | 0.10 | 142.050 | 141.803 | 143.750 | |
12123 | 2023.12.18 12:35 | modify | 1005 | 0.10 | 142.050 | 141.928 | 143.750 | |
12124 | 2023.12.18 12:40 | modify | 1005 | 0.10 | 142.050 | 141.966 | 143.750 | |
12125 | 2023.12.18 12:55 | modify | 1005 | 0.10 | 142.050 | 141.974 | 143.750 | |
12126 | 2023.12.18 13:05 | modify | 1005 | 0.10 | 142.050 | 141.992 | 143.750 | |
12127 | 2023.12.18 13:15 | modify | 1005 | 0.10 | 142.050 | 142.024 | 143.750 | |
12128 | 2023.12.18 14:25 | modify | 1005 | 0.10 | 142.050 | 142.104 | 143.750 | |
12129 | 2023.12.18 16:10 | modify | 1005 | 0.10 | 142.050 | 142.111 | 143.750 | |
12130 | 2023.12.18 16:15 | modify | 1005 | 0.10 | 142.050 | 142.218 | 143.750 | |
12131 | 2023.12.18 16:45 | modify | 1005 | 0.10 | 142.050 | 142.236 | 143.750 | |
12132 | 2023.12.18 16:50 | modify | 1005 | 0.10 | 142.050 | 142.272 | 143.750 | |
12133 | 2023.12.18 17:15 | modify | 1005 | 0.10 | 142.050 | 142.280 | 143.750 | |
12134 | 2023.12.18 17:50 | modify | 1005 | 0.10 | 142.050 | 142.310 | 143.750 | |
12135 | 2023.12.18 17:55 | modify | 1005 | 0.10 | 142.050 | 142.362 | 143.750 | |
12136 | 2023.12.19 02:18 | s/l | 1005 | 0.10 | 142.355 | 142.362 | 143.750 | 21.80 | 20631.38 |
12137 | 2023.12.19 14:50 | buy | 1006 | 0.10 | 144.491 | 0.000 | 0.000 | |
12138 | 2023.12.19 14:50 | modify | 1006 | 0.10 | 144.491 | 143.091 | 146.191 | |
12139 | 2023.12.21 03:35 | close | 1006 | 0.10 | 143.128 | 143.091 | 146.191 | -93.74 | 20537.65 |
12140 | 2023.12.22 03:15 | sell | 1007 | 0.10 | 142.293 | 0.000 | 0.000 | |
12141 | 2023.12.22 03:15 | modify | 1007 | 0.10 | 142.293 | 143.693 | 140.593 | |
12142 | 2023.12.22 22:00 | close | 1007 | 0.10 | 142.505 | 143.693 | 140.593 | -14.88 | 20522.77 |
12143 | 2023.12.26 15:25 | buy | 1008 | 0.10 | 142.249 | 0.000 | 0.000 | |
12144 | 2023.12.26 15:25 | modify | 1008 | 0.10 | 142.249 | 140.849 | 143.949 | |
12145 | 2023.12.27 02:25 | modify | 1008 | 0.10 | 142.249 | 142.078 | 143.949 | |
12146 | 2023.12.27 18:08 | s/l | 1008 | 0.10 | 142.088 | 142.078 | 143.949 | -10.97 | 20511.80 |
12147 | 2023.12.28 13:55 | sell | 1009 | 0.10 | 140.825 | 0.000 | 0.000 | |
12148 | 2023.12.28 13:55 | modify | 1009 | 0.10 | 140.825 | 142.225 | 139.125 | |
12149 | 2023.12.28 17:45 | modify | 1009 | 0.10 | 140.825 | 141.054 | 139.125 | |
12150 | 2023.12.28 18:00 | s/l | 1009 | 0.10 | 141.062 | 141.054 | 139.125 | -16.81 | 20494.99 |
12151 | 2023.12.29 13:55 | buy | 1010 | 0.10 | 141.580 | 0.000 | 0.000 | |
12152 | 2023.12.29 13:55 | modify | 1010 | 0.10 | 141.580 | 140.180 | 143.280 | |
12153 | 2023.12.29 22:00 | close | 1010 | 0.10 | 141.012 | 140.180 | 143.280 | -40.28 | 20454.71 |
12154 | 2024.01.02 07:10 | buy | 1011 | 0.10 | 141.485 | 0.000 | 0.000 | |
12155 | 2024.01.02 07:10 | modify | 1011 | 0.10 | 141.485 | 140.085 | 143.185 | |
12156 | 2024.01.02 14:20 | modify | 1011 | 0.10 | 141.485 | 141.242 | 143.185 | |
12157 | 2024.01.02 14:25 | modify | 1011 | 0.10 | 141.485 | 141.298 | 143.185 | |
12158 | 2024.01.02 14:30 | modify | 1011 | 0.10 | 141.485 | 141.307 | 143.185 | |
12159 | 2024.01.02 14:35 | modify | 1011 | 0.10 | 141.485 | 141.380 | 143.185 | |
12160 | 2024.01.02 14:40 | modify | 1011 | 0.10 | 141.485 | 141.401 | 143.185 | |
12161 | 2024.01.02 14:45 | modify | 1011 | 0.10 | 141.485 | 141.426 | 143.185 | |
12162 | 2024.01.02 14:50 | modify | 1011 | 0.10 | 141.485 | 141.427 | 143.185 | |
12163 | 2024.01.03 09:15 | modify | 1011 | 0.10 | 141.485 | 141.568 | 143.185 | |
12164 | 2024.01.03 09:20 | modify | 1011 | 0.10 | 141.485 | 141.673 | 143.185 | |
12165 | 2024.01.03 09:50 | modify | 1011 | 0.10 | 141.485 | 141.700 | 143.185 | |
12166 | 2024.01.03 10:05 | modify | 1011 | 0.10 | 141.485 | 141.721 | 143.185 | |
12167 | 2024.01.03 10:25 | modify | 1011 | 0.10 | 141.485 | 141.726 | 143.185 | |
12168 | 2024.01.03 10:30 | modify | 1011 | 0.10 | 141.485 | 141.847 | 143.185 | |
12169 | 2024.01.03 10:50 | modify | 1011 | 0.10 | 141.485 | 141.862 | 143.185 | |
12170 | 2024.01.03 11:10 | modify | 1011 | 0.10 | 141.485 | 141.889 | 143.185 | |
12171 | 2024.01.03 11:15 | modify | 1011 | 0.10 | 141.485 | 141.890 | 143.185 | |
12172 | 2024.01.03 11:20 | modify | 1011 | 0.10 | 141.485 | 141.903 | 143.185 | |
12173 | 2024.01.03 12:15 | modify | 1011 | 0.10 | 141.485 | 141.918 | 143.185 | |
12174 | 2024.01.03 12:20 | modify | 1011 | 0.10 | 141.485 | 142.027 | 143.185 | |
12175 | 2024.01.03 13:30 | modify | 1011 | 0.10 | 141.485 | 142.042 | 143.185 | |
12176 | 2024.01.03 13:35 | modify | 1011 | 0.10 | 141.485 | 142.087 | 143.185 | |
12177 | 2024.01.03 13:45 | modify | 1011 | 0.10 | 141.485 | 142.116 | 143.185 | |
12178 | 2024.01.03 13:55 | modify | 1011 | 0.10 | 141.485 | 142.162 | 143.185 | |
12179 | 2024.01.03 14:00 | modify | 1011 | 0.10 | 141.485 | 142.181 | 143.185 | |
12180 | 2024.01.03 14:05 | modify | 1011 | 0.10 | 141.485 | 142.182 | 143.185 | |
12181 | 2024.01.03 14:10 | modify | 1011 | 0.10 | 141.485 | 142.203 | 143.185 | |
12182 | 2024.01.03 15:10 | modify | 1011 | 0.10 | 141.485 | 142.263 | 143.185 | |
12183 | 2024.01.03 16:00 | modify | 1011 | 0.10 | 141.485 | 142.267 | 143.185 | |
12184 | 2024.01.03 16:05 | modify | 1011 | 0.10 | 141.485 | 142.282 | 143.185 | |
12185 | 2024.01.03 16:10 | close | 1011 | 0.10 | 143.061 | 142.282 | 143.185 | 110.53 | 20565.24 |
12186 | 2024.01.03 21:25 | buy | 1012 | 0.10 | 143.455 | 0.000 | 0.000 | |
12187 | 2024.01.03 21:25 | modify | 1012 | 0.10 | 143.455 | 142.055 | 145.155 | |
12188 | 2024.01.04 12:05 | modify | 1012 | 0.10 | 143.455 | 143.221 | 145.155 | |
12189 | 2024.01.04 12:25 | modify | 1012 | 0.10 | 143.455 | 143.236 | 145.155 | |
12190 | 2024.01.04 12:45 | modify | 1012 | 0.10 | 143.455 | 143.315 | 145.155 | |
12191 | 2024.01.04 12:50 | modify | 1012 | 0.10 | 143.455 | 143.343 | 145.155 | |
12192 | 2024.01.04 12:55 | modify | 1012 | 0.10 | 143.455 | 143.458 | 145.155 | |
12193 | 2024.01.04 13:00 | modify | 1012 | 0.10 | 143.455 | 143.502 | 145.155 | |
12194 | 2024.01.04 13:30 | modify | 1012 | 0.10 | 143.455 | 143.505 | 145.155 | |
12195 | 2024.01.04 15:20 | modify | 1012 | 0.10 | 143.455 | 143.533 | 145.155 | |
12196 | 2024.01.04 15:25 | modify | 1012 | 0.10 | 143.455 | 143.543 | 145.155 | |
12197 | 2024.01.04 15:35 | modify | 1012 | 0.10 | 143.455 | 143.656 | 145.155 | |
12198 | 2024.01.04 15:40 | modify | 1012 | 0.10 | 143.455 | 143.679 | 145.155 | |
12199 | 2024.01.04 15:45 | modify | 1012 | 0.10 | 143.455 | 143.763 | 145.155 | |
12200 | 2024.01.04 16:00 | modify | 1012 | 0.10 | 143.455 | 143.784 | 145.155 | |
12201 | 2024.01.04 16:05 | modify | 1012 | 0.10 | 143.455 | 143.863 | 145.155 | |
12202 | 2024.01.04 16:10 | modify | 1012 | 0.10 | 143.455 | 143.966 | 145.155 | |
12203 | 2024.01.04 16:30 | modify | 1012 | 0.10 | 143.455 | 143.989 | 145.155 | |
12204 | 2024.01.04 16:35 | modify | 1012 | 0.10 | 143.455 | 144.051 | 145.155 | |
12205 | 2024.01.04 16:50 | modify | 1012 | 0.10 | 143.455 | 144.080 | 145.155 | |
12206 | 2024.01.05 02:55 | modify | 1012 | 0.10 | 143.455 | 144.119 | 145.155 | |
12207 | 2024.01.05 05:25 | modify | 1012 | 0.10 | 143.455 | 144.142 | 145.155 | |
12208 | 2024.01.05 05:30 | modify | 1012 | 0.10 | 143.455 | 144.156 | 145.155 | |
12209 | 2024.01.05 05:35 | modify | 1012 | 0.10 | 143.455 | 144.193 | 145.155 | |
12210 | 2024.01.05 05:50 | modify | 1012 | 0.10 | 143.455 | 144.194 | 145.155 | |
12211 | 2024.01.05 08:20 | modify | 1012 | 0.10 | 143.455 | 144.241 | 145.155 | |
12212 | 2024.01.05 08:25 | close | 1012 | 0.10 | 145.099 | 144.241 | 145.155 | 114.79 | 20680.04 |
12213 | 2024.01.05 14:25 | buy | 1013 | 0.10 | 145.168 | 0.000 | 0.000 | |
12214 | 2024.01.05 14:25 | modify | 1013 | 0.10 | 145.168 | 143.768 | 146.868 | |
12215 | 2024.01.05 15:35 | modify | 1013 | 0.10 | 145.168 | 144.991 | 146.868 | |
12216 | 2024.01.05 15:40 | modify | 1013 | 0.10 | 145.168 | 144.992 | 146.868 | |
12217 | 2024.01.05 16:28 | s/l | 1013 | 0.10 | 144.982 | 144.992 | 146.868 | -12.83 | 20667.21 |
12218 | 2024.01.09 01:10 | buy | 1014 | 0.10 | 144.134 | 0.000 | 0.000 | |
12219 | 2024.01.09 01:10 | modify | 1014 | 0.10 | 144.134 | 142.734 | 145.834 | |
12220 | 2024.01.09 04:00 | close | 1014 | 0.10 | 143.480 | 142.734 | 145.834 | -45.58 | 20621.63 |
12221 | 2024.01.10 07:30 | buy | 1015 | 0.10 | 144.763 | 0.000 | 0.000 | |
12222 | 2024.01.10 07:30 | modify | 1015 | 0.10 | 144.763 | 143.363 | 146.463 | |
12223 | 2024.01.10 15:00 | modify | 1015 | 0.10 | 144.763 | 144.524 | 146.463 | |
12224 | 2024.01.10 15:05 | modify | 1015 | 0.10 | 144.763 | 144.547 | 146.463 | |
12225 | 2024.01.10 16:15 | modify | 1015 | 0.10 | 144.763 | 144.553 | 146.463 | |
12226 | 2024.01.10 16:20 | modify | 1015 | 0.10 | 144.763 | 144.595 | 146.463 | |
12227 | 2024.01.10 16:25 | modify | 1015 | 0.10 | 144.763 | 144.630 | 146.463 | |
12228 | 2024.01.10 16:40 | modify | 1015 | 0.10 | 144.763 | 144.651 | 146.463 | |
12229 | 2024.01.10 16:45 | modify | 1015 | 0.10 | 144.763 | 144.691 | 146.463 | |
12230 | 2024.01.10 16:50 | modify | 1015 | 0.10 | 144.763 | 144.707 | 146.463 | |
12231 | 2024.01.10 17:05 | modify | 1015 | 0.10 | 144.763 | 144.806 | 146.463 | |
12232 | 2024.01.10 17:20 | modify | 1015 | 0.10 | 144.763 | 144.823 | 146.463 | |
12233 | 2024.01.10 17:25 | modify | 1015 | 0.10 | 144.763 | 144.882 | 146.463 | |
12234 | 2024.01.10 18:10 | modify | 1015 | 0.10 | 144.763 | 144.904 | 146.463 | |
12235 | 2024.01.10 18:15 | modify | 1015 | 0.10 | 144.763 | 144.947 | 146.463 | |
12236 | 2024.01.10 18:20 | modify | 1015 | 0.10 | 144.763 | 144.982 | 146.463 | |
12237 | 2024.01.10 18:35 | modify | 1015 | 0.10 | 144.763 | 145.018 | 146.463 | |
12238 | 2024.01.10 18:40 | modify | 1015 | 0.10 | 144.763 | 145.061 | 146.463 | |
12239 | 2024.01.11 15:30 | s/l | 1015 | 0.10 | 145.062 | 145.061 | 146.463 | 21.74 | 20643.37 |
12240 | 2024.01.12 15:35 | buy | 1016 | 0.10 | 145.018 | 0.000 | 0.000 | |
12241 | 2024.01.12 15:35 | modify | 1016 | 0.10 | 145.018 | 143.618 | 146.718 | |
12242 | 2024.01.12 22:00 | close | 1016 | 0.10 | 144.864 | 143.618 | 146.718 | -10.64 | 20632.73 |
12243 | 2024.01.15 04:20 | buy | 1017 | 0.10 | 144.973 | 0.000 | 0.000 | |
12244 | 2024.01.15 04:20 | modify | 1017 | 0.10 | 144.973 | 143.573 | 146.673 | |
12245 | 2024.01.15 09:35 | modify | 1017 | 0.10 | 144.973 | 144.734 | 146.673 | |
12246 | 2024.01.15 11:05 | modify | 1017 | 0.10 | 144.973 | 144.759 | 146.673 | |
12247 | 2024.01.15 11:10 | modify | 1017 | 0.10 | 144.973 | 144.777 | 146.673 | |
12248 | 2024.01.15 11:15 | modify | 1017 | 0.10 | 144.973 | 144.790 | 146.673 | |
12249 | 2024.01.15 11:40 | modify | 1017 | 0.10 | 144.973 | 144.879 | 146.673 | |
12250 | 2024.01.15 11:45 | modify | 1017 | 0.10 | 144.973 | 144.907 | 146.673 | |
12251 | 2024.01.15 11:50 | modify | 1017 | 0.10 | 144.973 | 144.986 | 146.673 | |
12252 | 2024.01.15 12:05 | modify | 1017 | 0.10 | 144.973 | 145.014 | 146.673 | |
12253 | 2024.01.15 12:20 | modify | 1017 | 0.10 | 144.973 | 145.024 | 146.673 | |
12254 | 2024.01.15 14:05 | modify | 1017 | 0.10 | 144.973 | 145.026 | 146.673 | |
12255 | 2024.01.15 14:10 | modify | 1017 | 0.10 | 144.973 | 145.054 | 146.673 | |
12256 | 2024.01.15 14:30 | modify | 1017 | 0.10 | 144.973 | 145.121 | 146.673 | |
12257 | 2024.01.15 14:35 | modify | 1017 | 0.10 | 144.973 | 145.133 | 146.673 | |
12258 | 2024.01.15 14:45 | modify | 1017 | 0.10 | 144.973 | 145.135 | 146.673 | |
12259 | 2024.01.15 16:30 | modify | 1017 | 0.10 | 144.973 | 145.152 | 146.673 | |
12260 | 2024.01.15 16:35 | modify | 1017 | 0.10 | 144.973 | 145.177 | 146.673 | |
12261 | 2024.01.16 03:10 | modify | 1017 | 0.10 | 144.973 | 145.281 | 146.673 | |
12262 | 2024.01.16 04:20 | modify | 1017 | 0.10 | 144.973 | 145.284 | 146.673 | |
12263 | 2024.01.16 04:25 | modify | 1017 | 0.10 | 144.973 | 145.416 | 146.673 | |
12264 | 2024.01.16 06:25 | modify | 1017 | 0.10 | 144.973 | 145.417 | 146.673 | |
12265 | 2024.01.16 06:35 | modify | 1017 | 0.10 | 144.973 | 145.449 | 146.673 | |
12266 | 2024.01.16 07:40 | modify | 1017 | 0.10 | 144.973 | 145.468 | 146.673 | |
12267 | 2024.01.16 07:45 | modify | 1017 | 0.10 | 144.973 | 145.510 | 146.673 | |
12268 | 2024.01.16 10:35 | modify | 1017 | 0.10 | 144.973 | 145.566 | 146.673 | |
12269 | 2024.01.16 10:40 | modify | 1017 | 0.10 | 144.973 | 145.672 | 146.673 | |
12270 | 2024.01.16 10:45 | modify | 1017 | 0.10 | 144.973 | 145.723 | 146.673 | |
12271 | 2024.01.16 11:40 | modify | 1017 | 0.10 | 144.973 | 145.740 | 146.673 | |
12272 | 2024.01.16 11:45 | close | 1017 | 0.10 | 146.593 | 145.740 | 146.673 | 110.89 | 20743.62 |
12273 | 2024.01.16 15:35 | buy | 1018 | 0.10 | 146.483 | 0.000 | 0.000 | |
12274 | 2024.01.16 15:35 | modify | 1018 | 0.10 | 146.483 | 145.083 | 148.183 | |
12275 | 2024.01.16 18:05 | modify | 1018 | 0.10 | 146.483 | 146.263 | 148.183 | |
12276 | 2024.01.16 18:10 | modify | 1018 | 0.10 | 146.483 | 146.274 | 148.183 | |
12277 | 2024.01.16 19:05 | modify | 1018 | 0.10 | 146.483 | 146.339 | 148.183 | |
12278 | 2024.01.16 19:10 | modify | 1018 | 0.10 | 146.483 | 146.417 | 148.183 | |
12279 | 2024.01.16 19:15 | modify | 1018 | 0.10 | 146.483 | 146.469 | 148.183 | |
12280 | 2024.01.16 19:30 | modify | 1018 | 0.10 | 146.483 | 146.483 | 148.183 | |
12281 | 2024.01.16 19:35 | modify | 1018 | 0.10 | 146.483 | 146.496 | 148.183 | |
12282 | 2024.01.16 19:50 | modify | 1018 | 0.10 | 146.483 | 146.505 | 148.183 | |
12283 | 2024.01.16 20:45 | modify | 1018 | 0.10 | 146.483 | 146.514 | 148.183 | |
12284 | 2024.01.16 20:50 | modify | 1018 | 0.10 | 146.483 | 146.523 | 148.183 | |
12285 | 2024.01.16 20:55 | modify | 1018 | 0.10 | 146.483 | 146.534 | 148.183 | |
12286 | 2024.01.17 02:05 | modify | 1018 | 0.10 | 146.483 | 146.623 | 148.183 | |
12287 | 2024.01.17 02:10 | modify | 1018 | 0.10 | 146.483 | 146.662 | 148.183 | |
12288 | 2024.01.17 02:20 | modify | 1018 | 0.10 | 146.483 | 146.711 | 148.183 | |
12289 | 2024.01.17 07:40 | modify | 1018 | 0.10 | 146.483 | 146.863 | 148.183 | |
12290 | 2024.01.17 07:45 | modify | 1018 | 0.10 | 146.483 | 146.892 | 148.183 | |
12291 | 2024.01.17 08:05 | modify | 1018 | 0.10 | 146.483 | 146.904 | 148.183 | |
12292 | 2024.01.17 08:10 | modify | 1018 | 0.10 | 146.483 | 147.050 | 148.183 | |
12293 | 2024.01.17 08:25 | modify | 1018 | 0.10 | 146.483 | 147.070 | 148.183 | |
12294 | 2024.01.17 08:30 | modify | 1018 | 0.10 | 146.483 | 147.107 | 148.183 | |
12295 | 2024.01.17 09:05 | modify | 1018 | 0.10 | 146.483 | 147.120 | 148.183 | |
12296 | 2024.01.17 09:10 | modify | 1018 | 0.10 | 146.483 | 147.147 | 148.183 | |
12297 | 2024.01.17 09:25 | modify | 1018 | 0.10 | 146.483 | 147.171 | 148.183 | |
12298 | 2024.01.17 15:45 | modify | 1018 | 0.10 | 146.483 | 147.184 | 148.183 | |
12299 | 2024.01.17 16:00 | modify | 1018 | 0.10 | 146.483 | 147.187 | 148.183 | |
12300 | 2024.01.17 16:10 | modify | 1018 | 0.10 | 146.483 | 147.204 | 148.183 | |
12301 | 2024.01.17 16:15 | modify | 1018 | 0.10 | 146.483 | 147.211 | 148.183 | |
12302 | 2024.01.17 16:35 | modify | 1018 | 0.10 | 146.483 | 147.212 | 148.183 | |
12303 | 2024.01.17 16:45 | close | 1018 | 0.10 | 148.117 | 147.212 | 148.183 | 110.69 | 20854.31 |
12304 | 2024.01.17 19:55 | buy | 1019 | 0.10 | 148.201 | 0.000 | 0.000 | |
12305 | 2024.01.17 19:55 | modify | 1019 | 0.10 | 148.201 | 146.801 | 149.901 | |
12306 | 2024.01.19 08:10 | modify | 1019 | 0.10 | 148.201 | 147.957 | 149.901 | |
12307 | 2024.01.19 08:25 | modify | 1019 | 0.10 | 148.201 | 148.017 | 149.901 | |
12308 | 2024.01.19 11:06 | s/l | 1019 | 0.10 | 148.016 | 148.017 | 149.901 | -11.00 | 20843.32 |
12309 | 2024.01.23 00:15 | buy | 1020 | 0.10 | 147.949 | 0.000 | 0.000 | |
12310 | 2024.01.23 00:15 | modify | 1020 | 0.10 | 147.949 | 146.549 | 149.649 | |
12311 | 2024.01.23 08:55 | close | 1020 | 0.10 | 147.281 | 146.549 | 149.649 | -45.36 | 20797.96 |
12312 | 2024.01.23 21:45 | buy | 1021 | 0.10 | 148.327 | 0.000 | 0.000 | |
12313 | 2024.01.23 21:45 | modify | 1021 | 0.10 | 148.327 | 146.927 | 150.027 | |
12314 | 2024.01.24 15:15 | close | 1021 | 0.10 | 147.067 | 146.927 | 150.027 | -85.31 | 20712.65 |
12315 | 2024.01.24 18:10 | sell | 1022 | 0.10 | 147.205 | 0.000 | 0.000 | |
12316 | 2024.01.24 18:10 | modify | 1022 | 0.10 | 147.205 | 148.605 | 145.505 | |
12317 | 2024.01.26 22:00 | close | 1022 | 0.10 | 148.111 | 148.605 | 145.505 | -72.09 | 20640.56 |
12318 | 2024.01.29 17:35 | buy | 1023 | 0.10 | 147.809 | 0.000 | 0.000 | |
12319 | 2024.01.29 17:35 | modify | 1023 | 0.10 | 147.809 | 146.409 | 149.509 | |
12320 | 2024.01.31 16:45 | close | 1023 | 0.10 | 146.896 | 146.409 | 149.509 | -61.40 | 20579.15 |
12321 | 2024.02.01 02:45 | buy | 1024 | 0.10 | 146.654 | 0.000 | 0.000 | |
12322 | 2024.02.01 02:45 | modify | 1024 | 0.10 | 146.654 | 145.254 | 148.354 | |
12323 | 2024.02.02 15:35 | modify | 1024 | 0.10 | 146.654 | 146.878 | 148.354 | |
12324 | 2024.02.02 15:40 | modify | 1024 | 0.10 | 146.654 | 146.919 | 148.354 | |
12325 | 2024.02.02 15:50 | modify | 1024 | 0.10 | 146.654 | 147.101 | 148.354 | |
12326 | 2024.02.02 15:55 | modify | 1024 | 0.10 | 146.654 | 147.152 | 148.354 | |
12327 | 2024.02.02 16:00 | modify | 1024 | 0.10 | 146.654 | 147.217 | 148.354 | |
12328 | 2024.02.02 17:05 | modify | 1024 | 0.10 | 146.654 | 147.292 | 148.354 | |
12329 | 2024.02.02 17:10 | modify | 1024 | 0.10 | 146.654 | 147.316 | 148.354 | |
12330 | 2024.02.02 17:15 | modify | 1024 | 0.10 | 146.654 | 147.336 | 148.354 | |
12331 | 2024.02.02 17:20 | modify | 1024 | 0.10 | 146.654 | 147.439 | 148.354 | |
12332 | 2024.02.02 17:25 | modify | 1024 | 0.10 | 146.654 | 147.448 | 148.354 | |
12333 | 2024.02.02 17:30 | close | 1024 | 0.10 | 148.238 | 147.448 | 148.354 | 107.23 | 20686.39 |
12334 | 2024.02.06 14:50 | buy | 1025 | 0.10 | 148.664 | 0.000 | 0.000 | |
12335 | 2024.02.06 14:50 | modify | 1025 | 0.10 | 148.664 | 147.264 | 150.364 | |
12336 | 2024.02.08 13:10 | modify | 1025 | 0.10 | 148.664 | 148.438 | 150.364 | |
12337 | 2024.02.08 13:25 | modify | 1025 | 0.10 | 148.664 | 148.476 | 150.364 | |
12338 | 2024.02.08 14:30 | modify | 1025 | 0.10 | 148.664 | 148.489 | 150.364 | |
12339 | 2024.02.08 14:35 | modify | 1025 | 0.10 | 148.664 | 148.569 | 150.364 | |
12340 | 2024.02.08 14:40 | modify | 1025 | 0.10 | 148.664 | 148.584 | 150.364 | |
12341 | 2024.02.08 15:40 | modify | 1025 | 0.10 | 148.664 | 148.666 | 150.364 | |
12342 | 2024.02.08 15:50 | modify | 1025 | 0.10 | 148.664 | 148.673 | 150.364 | |
12343 | 2024.02.08 17:40 | modify | 1025 | 0.10 | 148.664 | 148.695 | 150.364 | |
12344 | 2024.02.08 17:50 | modify | 1025 | 0.10 | 148.664 | 148.724 | 150.364 | |
12345 | 2024.02.09 05:55 | modify | 1025 | 0.10 | 148.664 | 148.725 | 150.364 | |
12346 | 2024.02.09 10:15 | modify | 1025 | 0.10 | 148.664 | 148.728 | 150.364 | |
12347 | 2024.02.09 10:20 | modify | 1025 | 0.10 | 148.664 | 148.791 | 150.364 | |
12348 | 2024.02.09 22:00 | close | 1025 | 0.10 | 149.353 | 148.791 | 150.364 | 48.00 | 20734.39 |
12349 | 2024.02.12 19:35 | buy | 1026 | 0.10 | 149.273 | 0.000 | 0.000 | |
12350 | 2024.02.12 19:35 | modify | 1026 | 0.10 | 149.273 | 147.873 | 150.973 | |
12351 | 2024.02.13 15:35 | modify | 1026 | 0.10 | 149.273 | 149.518 | 150.973 | |
12352 | 2024.02.13 15:45 | modify | 1026 | 0.10 | 149.273 | 149.559 | 150.973 | |
12353 | 2024.02.13 15:50 | modify | 1026 | 0.10 | 149.273 | 149.679 | 150.973 | |
12354 | 2024.02.13 16:00 | modify | 1026 | 0.10 | 149.273 | 149.683 | 150.973 | |
12355 | 2024.02.13 16:05 | modify | 1026 | 0.10 | 149.273 | 149.730 | 150.973 | |
12356 | 2024.02.13 16:50 | modify | 1026 | 0.10 | 149.273 | 149.731 | 150.973 | |
12357 | 2024.02.13 16:55 | modify | 1026 | 0.10 | 149.273 | 149.791 | 150.973 | |
12358 | 2024.02.13 17:00 | modify | 1026 | 0.10 | 149.273 | 149.792 | 150.973 | |
12359 | 2024.02.13 17:05 | modify | 1026 | 0.10 | 149.273 | 149.800 | 150.973 | |
12360 | 2024.02.13 17:10 | modify | 1026 | 0.10 | 149.273 | 149.815 | 150.973 | |
12361 | 2024.02.13 18:00 | modify | 1026 | 0.10 | 149.273 | 149.844 | 150.973 | |
12362 | 2024.02.13 18:15 | modify | 1026 | 0.10 | 149.273 | 149.906 | 150.973 | |
12363 | 2024.02.13 18:20 | modify | 1026 | 0.10 | 149.273 | 149.947 | 150.973 | |
12364 | 2024.02.13 18:35 | modify | 1026 | 0.10 | 149.273 | 149.963 | 150.973 | |
12365 | 2024.02.13 18:45 | modify | 1026 | 0.10 | 149.273 | 150.004 | 150.973 | |
12366 | 2024.02.13 19:30 | modify | 1026 | 0.10 | 149.273 | 150.014 | 150.973 | |
12367 | 2024.02.13 19:50 | modify | 1026 | 0.10 | 149.273 | 150.020 | 150.973 | |
12368 | 2024.02.13 19:55 | modify | 1026 | 0.10 | 149.273 | 150.039 | 150.973 | |
12369 | 2024.02.13 20:25 | modify | 1026 | 0.10 | 149.273 | 150.049 | 150.973 | |
12370 | 2024.02.13 21:10 | close | 1026 | 0.10 | 150.842 | 150.049 | 150.973 | 104.39 | 20838.78 |
12371 | 2024.02.14 01:00 | buy | 1027 | 0.10 | 150.658 | 0.000 | 0.000 | |
12372 | 2024.02.14 01:00 | modify | 1027 | 0.10 | 150.658 | 149.258 | 152.358 | |
12373 | 2024.02.16 22:00 | close | 1027 | 0.10 | 150.239 | 149.258 | 152.358 | -26.40 | 20812.38 |
12374 | 2024.02.19 12:45 | sell | 1028 | 0.10 | 149.971 | 0.000 | 0.000 | |
12375 | 2024.02.19 12:45 | modify | 1028 | 0.10 | 149.971 | 151.371 | 148.271 | |
12376 | 2024.02.23 22:00 | close | 1028 | 0.10 | 150.477 | 151.371 | 148.271 | -50.03 | 20762.35 |
12377 | 2024.02.26 14:20 | buy | 1029 | 0.10 | 150.553 | 0.000 | 0.000 | |
12378 | 2024.02.26 14:20 | modify | 1029 | 0.10 | 150.553 | 149.153 | 152.253 | |
12379 | 2024.02.29 04:10 | close | 1029 | 0.10 | 150.073 | 149.153 | 152.253 | -30.11 | 20732.24 |
12380 | 2024.02.29 11:30 | sell | 1030 | 0.10 | 149.842 | 0.000 | 0.000 | |
12381 | 2024.02.29 11:30 | modify | 1030 | 0.10 | 149.842 | 151.242 | 148.142 | |
12382 | 2024.02.29 17:05 | modify | 1030 | 0.10 | 149.842 | 150.089 | 148.142 | |
12383 | 2024.02.29 17:25 | modify | 1030 | 0.10 | 149.842 | 150.079 | 148.142 | |
12384 | 2024.02.29 17:30 | modify | 1030 | 0.10 | 149.842 | 150.059 | 148.142 | |
12385 | 2024.02.29 17:35 | modify | 1030 | 0.10 | 149.842 | 150.031 | 148.142 | |
12386 | 2024.02.29 17:40 | modify | 1030 | 0.10 | 149.842 | 149.997 | 148.142 | |
12387 | 2024.02.29 19:06 | s/l | 1030 | 0.10 | 149.990 | 149.997 | 148.142 | -9.86 | 20722.38 |
12388 | 2024.03.01 12:20 | buy | 1031 | 0.10 | 150.433 | 0.000 | 0.000 | |
12389 | 2024.03.01 12:20 | modify | 1031 | 0.10 | 150.433 | 149.033 | 152.133 | |
12390 | 2024.03.01 22:00 | close | 1031 | 0.10 | 150.117 | 149.033 | 152.133 | -21.05 | 20701.33 |
12391 | 2024.03.04 10:15 | buy | 1032 | 0.10 | 150.260 | 0.000 | 0.000 | |
12392 | 2024.03.04 10:15 | modify | 1032 | 0.10 | 150.260 | 148.860 | 151.960 | |
12393 | 2024.03.06 09:15 | close | 1032 | 0.10 | 149.473 | 148.860 | 151.960 | -51.90 | 20649.43 |
12394 | 2024.03.07 16:40 | sell | 1033 | 0.10 | 148.060 | 0.000 | 0.000 | |
12395 | 2024.03.07 16:40 | modify | 1033 | 0.10 | 148.060 | 149.460 | 146.360 | |
12396 | 2024.03.08 11:25 | modify | 1033 | 0.10 | 148.060 | 148.216 | 146.360 | |
12397 | 2024.03.08 11:30 | modify | 1033 | 0.10 | 148.060 | 148.174 | 146.360 | |
12398 | 2024.03.08 11:35 | modify | 1033 | 0.10 | 148.060 | 148.020 | 146.360 | |
12399 | 2024.03.08 11:40 | modify | 1033 | 0.10 | 148.060 | 147.985 | 146.360 | |
12400 | 2024.03.08 11:45 | modify | 1033 | 0.10 | 148.060 | 147.865 | 146.360 | |
12401 | 2024.03.08 11:50 | modify | 1033 | 0.10 | 148.060 | 147.741 | 146.360 | |
12402 | 2024.03.08 15:35 | modify | 1033 | 0.10 | 148.060 | 147.637 | 146.360 | |
12403 | 2024.03.08 15:40 | modify | 1033 | 0.10 | 148.060 | 147.410 | 146.360 | |
12404 | 2024.03.08 15:45 | modify | 1033 | 0.10 | 148.060 | 147.396 | 146.360 | |
12405 | 2024.03.08 22:00 | close | 1033 | 0.10 | 147.065 | 147.396 | 146.360 | 64.92 | 20714.34 |
12406 | 2024.03.12 15:45 | buy | 1034 | 0.10 | 147.180 | 0.000 | 0.000 | |
12407 | 2024.03.12 15:45 | modify | 1034 | 0.10 | 147.180 | 145.780 | 148.880 | |
12408 | 2024.03.12 16:05 | modify | 1034 | 0.10 | 147.180 | 147.122 | 148.880 | |
12409 | 2024.03.12 16:35 | modify | 1034 | 0.10 | 147.180 | 147.164 | 148.880 | |
12410 | 2024.03.12 16:40 | modify | 1034 | 0.10 | 147.180 | 147.206 | 148.880 | |
12411 | 2024.03.12 17:10 | modify | 1034 | 0.10 | 147.180 | 147.207 | 148.880 | |
12412 | 2024.03.13 12:35 | modify | 1034 | 0.10 | 147.180 | 147.215 | 148.880 | |
12413 | 2024.03.13 12:40 | modify | 1034 | 0.10 | 147.180 | 147.278 | 148.880 | |
12414 | 2024.03.14 16:50 | modify | 1034 | 0.10 | 147.180 | 147.330 | 148.880 | |
12415 | 2024.03.14 17:20 | modify | 1034 | 0.10 | 147.180 | 147.337 | 148.880 | |
12416 | 2024.03.14 17:25 | modify | 1034 | 0.10 | 147.180 | 147.397 | 148.880 | |
12417 | 2024.03.14 17:55 | modify | 1034 | 0.10 | 147.180 | 147.407 | 148.880 | |
12418 | 2024.03.14 18:15 | modify | 1034 | 0.10 | 147.180 | 147.482 | 148.880 | |
12419 | 2024.03.14 18:20 | modify | 1034 | 0.10 | 147.180 | 147.527 | 148.880 | |
12420 | 2024.03.14 18:45 | modify | 1034 | 0.10 | 147.180 | 147.535 | 148.880 | |
12421 | 2024.03.14 20:45 | modify | 1034 | 0.10 | 147.180 | 147.538 | 148.880 | |
12422 | 2024.03.14 20:50 | modify | 1034 | 0.10 | 147.180 | 147.543 | 148.880 | |
12423 | 2024.03.14 21:05 | modify | 1034 | 0.10 | 147.180 | 147.554 | 148.880 | |
12424 | 2024.03.14 21:10 | modify | 1034 | 0.10 | 147.180 | 147.563 | 148.880 | |
12425 | 2024.03.14 21:15 | modify | 1034 | 0.10 | 147.180 | 147.570 | 148.880 | |
12426 | 2024.03.14 21:30 | modify | 1034 | 0.10 | 147.180 | 147.592 | 148.880 | |
12427 | 2024.03.15 03:05 | modify | 1034 | 0.10 | 147.180 | 147.642 | 148.880 | |
12428 | 2024.03.15 03:10 | modify | 1034 | 0.10 | 147.180 | 147.661 | 148.880 | |
12429 | 2024.03.15 03:15 | modify | 1034 | 0.10 | 147.180 | 147.710 | 148.880 | |
12430 | 2024.03.15 03:20 | modify | 1034 | 0.10 | 147.180 | 147.722 | 148.880 | |
12431 | 2024.03.15 03:25 | modify | 1034 | 0.10 | 147.180 | 147.731 | 148.880 | |
12432 | 2024.03.15 03:35 | modify | 1034 | 0.10 | 147.180 | 147.745 | 148.880 | |
12433 | 2024.03.15 03:40 | modify | 1034 | 0.10 | 147.180 | 147.770 | 148.880 | |
12434 | 2024.03.15 05:15 | modify | 1034 | 0.10 | 147.180 | 147.828 | 148.880 | |
12435 | 2024.03.15 05:20 | modify | 1034 | 0.10 | 147.180 | 147.829 | 148.880 | |
12436 | 2024.03.15 11:05 | modify | 1034 | 0.10 | 147.180 | 147.905 | 148.880 | |
12437 | 2024.03.15 11:15 | modify | 1034 | 0.10 | 147.180 | 147.917 | 148.880 | |
12438 | 2024.03.15 11:20 | modify | 1034 | 0.10 | 147.180 | 147.971 | 148.880 | |
12439 | 2024.03.15 11:25 | close | 1034 | 0.10 | 148.745 | 147.971 | 148.880 | 107.08 | 20821.42 |
12440 | 2024.03.18 05:45 | buy | 1035 | 0.10 | 148.951 | 0.000 | 0.000 | |
12441 | 2024.03.18 05:45 | modify | 1035 | 0.10 | 148.951 | 147.551 | 150.651 | |
12442 | 2024.03.19 06:40 | modify | 1035 | 0.10 | 148.951 | 148.825 | 150.651 | |
12443 | 2024.03.19 06:45 | modify | 1035 | 0.10 | 148.951 | 149.051 | 150.651 | |
12444 | 2024.03.19 07:05 | modify | 1035 | 0.10 | 148.951 | 149.113 | 150.651 | |
12445 | 2024.03.19 07:40 | modify | 1035 | 0.10 | 148.951 | 149.167 | 150.651 | |
12446 | 2024.03.19 07:45 | modify | 1035 | 0.10 | 148.951 | 149.303 | 150.651 | |
12447 | 2024.03.19 08:05 | modify | 1035 | 0.10 | 148.951 | 149.335 | 150.651 | |
12448 | 2024.03.19 08:10 | modify | 1035 | 0.10 | 148.951 | 149.459 | 150.651 | |
12449 | 2024.03.19 08:25 | modify | 1035 | 0.10 | 148.951 | 149.534 | 150.651 | |
12450 | 2024.03.19 08:30 | modify | 1035 | 0.10 | 148.951 | 149.554 | 150.651 | |
12451 | 2024.03.19 08:35 | modify | 1035 | 0.10 | 148.951 | 149.568 | 150.651 | |
12452 | 2024.03.19 08:55 | modify | 1035 | 0.10 | 148.951 | 149.591 | 150.651 | |
12453 | 2024.03.19 09:05 | modify | 1035 | 0.10 | 148.951 | 149.674 | 150.651 | |
12454 | 2024.03.19 09:35 | modify | 1035 | 0.10 | 148.951 | 149.686 | 150.651 | |
12455 | 2024.03.19 09:45 | modify | 1035 | 0.10 | 148.951 | 149.690 | 150.651 | |
12456 | 2024.03.19 11:45 | modify | 1035 | 0.10 | 148.951 | 149.733 | 150.651 | |
12457 | 2024.03.19 12:30 | close | 1035 | 0.10 | 150.563 | 149.733 | 150.651 | 107.43 | 20928.85 |
12458 | 2024.03.19 14:55 | buy | 1036 | 0.10 | 150.374 | 0.000 | 0.000 | |
12459 | 2024.03.19 14:55 | modify | 1036 | 0.10 | 150.374 | 148.974 | 152.074 | |
12460 | 2024.03.19 19:40 | modify | 1036 | 0.10 | 150.374 | 150.164 | 152.074 | |
12461 | 2024.03.19 19:55 | modify | 1036 | 0.10 | 150.374 | 150.176 | 152.074 | |
12462 | 2024.03.19 20:00 | modify | 1036 | 0.10 | 150.374 | 150.188 | 152.074 | |
12463 | 2024.03.19 20:15 | modify | 1036 | 0.10 | 150.374 | 150.194 | 152.074 | |
12464 | 2024.03.20 02:20 | modify | 1036 | 0.10 | 150.374 | 150.205 | 152.074 | |
12465 | 2024.03.20 02:25 | modify | 1036 | 0.10 | 150.374 | 150.206 | 152.074 | |
12466 | 2024.03.20 02:50 | modify | 1036 | 0.10 | 150.374 | 150.227 | 152.074 | |
12467 | 2024.03.20 02:55 | modify | 1036 | 0.10 | 150.374 | 150.299 | 152.074 | |
12468 | 2024.03.20 03:05 | modify | 1036 | 0.10 | 150.374 | 150.520 | 152.074 | |
12469 | 2024.03.20 03:30 | modify | 1036 | 0.10 | 150.374 | 150.569 | 152.074 | |
12470 | 2024.03.20 07:05 | modify | 1036 | 0.10 | 150.374 | 150.600 | 152.074 | |
12471 | 2024.03.20 07:10 | modify | 1036 | 0.10 | 150.374 | 150.642 | 152.074 | |
12472 | 2024.03.20 07:15 | modify | 1036 | 0.10 | 150.374 | 150.678 | 152.074 | |
12473 | 2024.03.20 07:20 | modify | 1036 | 0.10 | 150.374 | 150.688 | 152.074 | |
12474 | 2024.03.20 07:30 | modify | 1036 | 0.10 | 150.374 | 150.694 | 152.074 | |
12475 | 2024.03.20 07:35 | modify | 1036 | 0.10 | 150.374 | 150.725 | 152.074 | |
12476 | 2024.03.20 07:50 | modify | 1036 | 0.10 | 150.374 | 150.730 | 152.074 | |
12477 | 2024.03.20 07:55 | modify | 1036 | 0.10 | 150.374 | 150.765 | 152.074 | |
12478 | 2024.03.20 08:20 | modify | 1036 | 0.10 | 150.374 | 150.797 | 152.074 | |
12479 | 2024.03.20 09:05 | modify | 1036 | 0.10 | 150.374 | 150.806 | 152.074 | |
12480 | 2024.03.20 09:10 | modify | 1036 | 0.10 | 150.374 | 150.818 | 152.074 | |
12481 | 2024.03.20 09:45 | modify | 1036 | 0.10 | 150.374 | 150.820 | 152.074 | |
12482 | 2024.03.20 12:20 | modify | 1036 | 0.10 | 150.374 | 150.857 | 152.074 | |
12483 | 2024.03.20 12:25 | modify | 1036 | 0.10 | 150.374 | 150.917 | 152.074 | |
12484 | 2024.03.20 12:35 | modify | 1036 | 0.10 | 150.374 | 150.940 | 152.074 | |
12485 | 2024.03.20 12:40 | modify | 1036 | 0.10 | 150.374 | 150.971 | 152.074 | |
12486 | 2024.03.20 12:45 | modify | 1036 | 0.10 | 150.374 | 150.981 | 152.074 | |
12487 | 2024.03.20 12:50 | modify | 1036 | 0.10 | 150.374 | 151.010 | 152.074 | |
12488 | 2024.03.20 15:45 | modify | 1036 | 0.10 | 150.374 | 151.029 | 152.074 | |
12489 | 2024.03.20 16:25 | modify | 1036 | 0.10 | 150.374 | 151.045 | 152.074 | |
12490 | 2024.03.20 21:38 | s/l | 1036 | 0.10 | 151.046 | 151.045 | 152.074 | 44.86 | 20973.72 |
12491 | 2024.03.21 13:15 | buy | 1037 | 0.10 | 150.938 | 0.000 | 0.000 | |
12492 | 2024.03.21 13:15 | modify | 1037 | 0.10 | 150.938 | 149.538 | 152.638 | |
12493 | 2024.03.21 17:05 | modify | 1037 | 0.10 | 150.938 | 150.747 | 152.638 | |
12494 | 2024.03.21 17:10 | modify | 1037 | 0.10 | 150.938 | 150.786 | 152.638 | |
12495 | 2024.03.21 18:15 | modify | 1037 | 0.10 | 150.938 | 150.819 | 152.638 | |
12496 | 2024.03.21 18:20 | modify | 1037 | 0.10 | 150.938 | 150.832 | 152.638 | |
12497 | 2024.03.21 18:25 | modify | 1037 | 0.10 | 150.938 | 150.866 | 152.638 | |
12498 | 2024.03.21 19:10 | modify | 1037 | 0.10 | 150.938 | 150.916 | 152.638 | |
12499 | 2024.03.21 19:25 | modify | 1037 | 0.10 | 150.938 | 150.934 | 152.638 | |
12500 | 2024.03.21 19:35 | modify | 1037 | 0.10 | 150.938 | 150.952 | 152.638 | |
12501 | 2024.03.21 19:40 | modify | 1037 | 0.10 | 150.938 | 150.981 | 152.638 | |
12502 | 2024.03.21 19:45 | modify | 1037 | 0.10 | 150.938 | 150.992 | 152.638 | |
12503 | 2024.03.22 04:40 | modify | 1037 | 0.10 | 150.938 | 151.042 | 152.638 | |
12504 | 2024.03.22 04:45 | modify | 1037 | 0.10 | 150.938 | 151.044 | 152.638 | |
12505 | 2024.03.22 04:50 | modify | 1037 | 0.10 | 150.938 | 151.097 | 152.638 | |
12506 | 2024.03.22 15:23 | s/l | 1037 | 0.10 | 151.089 | 151.097 | 152.638 | 10.36 | 20984.08 |
12507 | 2024.03.25 00:05 | buy | 1038 | 0.10 | 151.290 | 0.000 | 0.000 | |
12508 | 2024.03.25 00:05 | modify | 1038 | 0.10 | 151.290 | 149.890 | 152.990 | |
12509 | 2024.03.27 05:35 | modify | 1038 | 0.10 | 151.290 | 151.075 | 152.990 | |
12510 | 2024.03.27 05:45 | modify | 1038 | 0.10 | 151.290 | 151.171 | 152.990 | |
12511 | 2024.03.27 12:24 | s/l | 1038 | 0.10 | 151.167 | 151.171 | 152.990 | -7.38 | 20976.70 |
12512 | 2024.03.28 23:50 | buy | 1039 | 0.10 | 151.370 | 0.000 | 0.000 | |
12513 | 2024.03.28 23:50 | modify | 1039 | 0.10 | 151.370 | 149.970 | 153.070 | |
12514 | 2024.03.29 23:00 | close | 1039 | 0.10 | 151.334 | 149.970 | 153.070 | -2.01 | 20974.69 |
12515 | 2024.04.01 00:05 | buy | 1040 | 0.10 | 151.258 | 0.000 | 0.000 | |
12516 | 2024.04.01 00:05 | modify | 1040 | 0.10 | 151.258 | 149.858 | 152.958 | |
12517 | 2024.04.02 04:55 | modify | 1040 | 0.10 | 151.258 | 151.023 | 152.958 | |
12518 | 2024.04.02 05:00 | modify | 1040 | 0.10 | 151.258 | 151.024 | 152.958 | |
12519 | 2024.04.02 08:05 | modify | 1040 | 0.10 | 151.258 | 151.027 | 152.958 | |
12520 | 2024.04.02 08:20 | modify | 1040 | 0.10 | 151.258 | 151.030 | 152.958 | |
12521 | 2024.04.03 15:20 | modify | 1040 | 0.10 | 151.258 | 151.069 | 152.958 | |
12522 | 2024.04.03 15:25 | modify | 1040 | 0.10 | 151.258 | 151.145 | 152.958 | |
12523 | 2024.04.03 16:40 | modify | 1040 | 0.10 | 151.258 | 151.147 | 152.958 | |
12524 | 2024.04.03 16:45 | modify | 1040 | 0.10 | 151.258 | 151.178 | 152.958 | |
12525 | 2024.04.03 16:50 | modify | 1040 | 0.10 | 151.258 | 151.182 | 152.958 | |
12526 | 2024.04.04 21:55 | s/l | 1040 | 0.10 | 151.187 | 151.182 | 152.958 | -2.83 | 20971.86 |
12527 | 2024.04.05 13:45 | buy | 1041 | 0.10 | 151.353 | 0.000 | 0.000 | |
12528 | 2024.04.05 13:45 | modify | 1041 | 0.10 | 151.353 | 149.953 | 153.053 | |
12529 | 2024.04.05 23:00 | close | 1041 | 0.10 | 151.651 | 149.953 | 153.053 | 19.65 | 20991.51 |
12530 | 2024.04.08 13:25 | buy | 1042 | 0.10 | 151.861 | 0.000 | 0.000 | |
12531 | 2024.04.08 13:25 | modify | 1042 | 0.10 | 151.861 | 150.461 | 153.561 | |
12532 | 2024.04.10 15:35 | modify | 1042 | 0.10 | 151.861 | 151.626 | 153.561 | |
12533 | 2024.04.10 15:40 | modify | 1042 | 0.10 | 151.861 | 151.681 | 153.561 | |
12534 | 2024.04.10 15:45 | modify | 1042 | 0.10 | 151.861 | 151.727 | 153.561 | |
12535 | 2024.04.10 16:40 | modify | 1042 | 0.10 | 151.861 | 151.793 | 153.561 | |
12536 | 2024.04.10 16:45 | modify | 1042 | 0.10 | 151.861 | 151.800 | 153.561 | |
12537 | 2024.04.10 16:50 | modify | 1042 | 0.10 | 151.861 | 151.889 | 153.561 | |
12538 | 2024.04.10 16:55 | modify | 1042 | 0.10 | 151.861 | 151.917 | 153.561 | |
12539 | 2024.04.10 17:00 | modify | 1042 | 0.10 | 151.861 | 151.920 | 153.561 | |
12540 | 2024.04.10 17:05 | modify | 1042 | 0.10 | 151.861 | 151.963 | 153.561 | |
12541 | 2024.04.10 17:15 | modify | 1042 | 0.10 | 151.861 | 151.967 | 153.561 | |
12542 | 2024.04.10 17:45 | modify | 1042 | 0.10 | 151.861 | 151.972 | 153.561 | |
12543 | 2024.04.10 17:55 | modify | 1042 | 0.10 | 151.861 | 152.000 | 153.561 | |
12544 | 2024.04.10 18:00 | modify | 1042 | 0.10 | 151.861 | 152.022 | 153.561 | |
12545 | 2024.04.10 18:05 | modify | 1042 | 0.10 | 151.861 | 152.053 | 153.561 | |
12546 | 2024.04.10 18:10 | modify | 1042 | 0.10 | 151.861 | 152.090 | 153.561 | |
12547 | 2024.04.10 18:15 | modify | 1042 | 0.10 | 151.861 | 152.109 | 153.561 | |
12548 | 2024.04.10 18:20 | modify | 1042 | 0.10 | 151.861 | 152.122 | 153.561 | |
12549 | 2024.04.10 18:40 | modify | 1042 | 0.10 | 151.861 | 152.134 | 153.561 | |
12550 | 2024.04.10 18:45 | modify | 1042 | 0.10 | 151.861 | 152.176 | 153.561 | |
12551 | 2024.04.10 19:30 | modify | 1042 | 0.10 | 151.861 | 152.199 | 153.561 | |
12552 | 2024.04.10 19:55 | modify | 1042 | 0.10 | 151.861 | 152.202 | 153.561 | |
12553 | 2024.04.10 20:05 | modify | 1042 | 0.10 | 151.861 | 152.210 | 153.561 | |
12554 | 2024.04.10 20:10 | modify | 1042 | 0.10 | 151.861 | 152.214 | 153.561 | |
12555 | 2024.04.10 23:15 | modify | 1042 | 0.10 | 151.861 | 152.220 | 153.561 | |
12556 | 2024.04.10 23:40 | modify | 1042 | 0.10 | 151.861 | 152.348 | 153.561 | |
12557 | 2024.04.10 23:45 | modify | 1042 | 0.10 | 151.861 | 152.413 | 153.561 | |
12558 | 2024.04.11 10:05 | modify | 1042 | 0.10 | 151.861 | 152.443 | 153.561 | |
12559 | 2024.04.11 11:20 | modify | 1042 | 0.10 | 151.861 | 152.459 | 153.561 | |
12560 | 2024.04.11 11:30 | modify | 1042 | 0.10 | 151.861 | 152.462 | 153.561 | |
12561 | 2024.04.11 11:50 | modify | 1042 | 0.10 | 151.861 | 152.482 | 153.561 | |
12562 | 2024.04.11 12:00 | modify | 1042 | 0.10 | 151.861 | 152.491 | 153.561 | |
12563 | 2024.04.11 12:05 | modify | 1042 | 0.10 | 151.861 | 152.508 | 153.561 | |
12564 | 2024.04.11 17:50 | modify | 1042 | 0.10 | 151.861 | 152.510 | 153.561 | |
12565 | 2024.04.11 17:55 | modify | 1042 | 0.10 | 151.861 | 152.513 | 153.561 | |
12566 | 2024.04.11 18:00 | modify | 1042 | 0.10 | 151.861 | 152.519 | 153.561 | |
12567 | 2024.04.11 18:15 | modify | 1042 | 0.10 | 151.861 | 152.531 | 153.561 | |
12568 | 2024.04.11 18:30 | modify | 1042 | 0.10 | 151.861 | 152.557 | 153.561 | |
12569 | 2024.04.12 10:10 | modify | 1042 | 0.10 | 151.861 | 152.608 | 153.561 | |
12570 | 2024.04.12 10:15 | modify | 1042 | 0.10 | 151.861 | 152.611 | 153.561 | |
12571 | 2024.04.12 10:20 | modify | 1042 | 0.10 | 151.861 | 152.613 | 153.561 | |
12572 | 2024.04.12 16:07 | s/l | 1042 | 0.10 | 152.610 | 152.613 | 153.561 | 51.32 | 21042.83 |
12573 | 2024.04.15 00:05 | buy | 1043 | 0.10 | 153.053 | 0.000 | 0.000 | |
12574 | 2024.04.15 00:05 | modify | 1043 | 0.10 | 153.053 | 151.653 | 154.753 | |
12575 | 2024.04.15 04:10 | modify | 1043 | 0.10 | 153.053 | 152.885 | 154.753 | |
12576 | 2024.04.15 05:25 | modify | 1043 | 0.10 | 153.053 | 152.921 | 154.753 | |
12577 | 2024.04.15 05:30 | modify | 1043 | 0.10 | 153.053 | 152.944 | 154.753 | |
12578 | 2024.04.15 05:35 | modify | 1043 | 0.10 | 153.053 | 152.986 | 154.753 | |
12579 | 2024.04.15 07:15 | modify | 1043 | 0.10 | 153.053 | 153.027 | 154.753 | |
12580 | 2024.04.15 07:30 | modify | 1043 | 0.10 | 153.053 | 153.040 | 154.753 | |
12581 | 2024.04.15 07:35 | modify | 1043 | 0.10 | 153.053 | 153.045 | 154.753 | |
12582 | 2024.04.15 07:40 | modify | 1043 | 0.10 | 153.053 | 153.093 | 154.753 | |
12583 | 2024.04.15 08:45 | modify | 1043 | 0.10 | 153.053 | 153.094 | 154.753 | |
12584 | 2024.04.15 09:05 | modify | 1043 | 0.10 | 153.053 | 153.103 | 154.753 | |
12585 | 2024.04.15 09:15 | modify | 1043 | 0.10 | 153.053 | 153.110 | 154.753 | |
12586 | 2024.04.15 09:55 | modify | 1043 | 0.10 | 153.053 | 153.132 | 154.753 | |
12587 | 2024.04.15 10:05 | modify | 1043 | 0.10 | 153.053 | 153.177 | 154.753 | |
12588 | 2024.04.15 10:25 | modify | 1043 | 0.10 | 153.053 | 153.189 | 154.753 | |
12589 | 2024.04.15 11:05 | modify | 1043 | 0.10 | 153.053 | 153.191 | 154.753 | |
12590 | 2024.04.15 15:10 | modify | 1043 | 0.10 | 153.053 | 153.199 | 154.753 | |
12591 | 2024.04.15 15:30 | modify | 1043 | 0.10 | 153.053 | 153.202 | 154.753 | |
12592 | 2024.04.15 15:35 | modify | 1043 | 0.10 | 153.053 | 153.640 | 154.753 | |
12593 | 2024.04.15 16:55 | modify | 1043 | 0.10 | 153.053 | 153.658 | 154.753 | |
12594 | 2024.04.15 17:05 | modify | 1043 | 0.10 | 153.053 | 153.683 | 154.753 | |
12595 | 2024.04.15 17:10 | modify | 1043 | 0.10 | 153.053 | 153.687 | 154.753 | |
12596 | 2024.04.16 09:30 | modify | 1043 | 0.10 | 153.053 | 153.733 | 154.753 | |
12597 | 2024.04.16 09:35 | modify | 1043 | 0.10 | 153.053 | 153.777 | 154.753 | |
12598 | 2024.04.16 09:40 | modify | 1043 | 0.10 | 153.053 | 153.807 | 154.753 | |
12599 | 2024.04.16 09:45 | modify | 1043 | 0.10 | 153.053 | 153.811 | 154.753 | |
12600 | 2024.04.16 13:05 | modify | 1043 | 0.10 | 153.053 | 153.813 | 154.753 | |
12601 | 2024.04.16 13:35 | modify | 1043 | 0.10 | 153.053 | 153.817 | 154.753 | |
12602 | 2024.04.16 13:40 | modify | 1043 | 0.10 | 153.053 | 153.836 | 154.753 | |
12603 | 2024.04.16 13:55 | modify | 1043 | 0.10 | 153.053 | 153.844 | 154.753 | |
12604 | 2024.04.16 14:05 | close | 1043 | 0.10 | 154.619 | 153.844 | 154.753 | 101.65 | 21144.48 |
12605 | 2024.04.16 16:40 | buy | 1044 | 0.10 | 154.425 | 0.000 | 0.000 | |
12606 | 2024.04.16 16:40 | modify | 1044 | 0.10 | 154.425 | 153.025 | 156.125 | |
12607 | 2024.04.19 04:45 | close | 1044 | 0.10 | 154.039 | 153.025 | 156.125 | -23.19 | 21121.29 |
12608 | 2024.04.19 17:30 | buy | 1045 | 0.10 | 154.490 | 0.000 | 0.000 | |
12609 | 2024.04.19 17:30 | modify | 1045 | 0.10 | 154.490 | 153.090 | 156.190 | |
12610 | 2024.04.19 23:00 | close | 1045 | 0.10 | 154.597 | 153.090 | 156.190 | 6.92 | 21128.21 |
12611 | 2024.04.22 09:35 | buy | 1046 | 0.10 | 154.688 | 0.000 | 0.000 | |
12612 | 2024.04.22 09:35 | modify | 1046 | 0.10 | 154.688 | 153.288 | 156.388 | |
12613 | 2024.04.24 20:30 | modify | 1046 | 0.10 | 154.688 | 154.512 | 156.388 | |
12614 | 2024.04.24 20:35 | modify | 1046 | 0.10 | 154.688 | 154.579 | 156.388 | |
12615 | 2024.04.24 23:30 | modify | 1046 | 0.10 | 154.688 | 154.593 | 156.388 | |
12616 | 2024.04.24 23:35 | modify | 1046 | 0.10 | 154.688 | 154.607 | 156.388 | |
12617 | 2024.04.24 23:40 | modify | 1046 | 0.10 | 154.688 | 154.611 | 156.388 | |
12618 | 2024.04.25 03:55 | modify | 1046 | 0.10 | 154.688 | 154.639 | 156.388 | |
12619 | 2024.04.25 04:15 | modify | 1046 | 0.10 | 154.688 | 154.668 | 156.388 | |
12620 | 2024.04.25 04:35 | modify | 1046 | 0.10 | 154.688 | 154.676 | 156.388 | |
12621 | 2024.04.25 04:40 | modify | 1046 | 0.10 | 154.688 | 154.677 | 156.388 | |
12622 | 2024.04.25 05:25 | modify | 1046 | 0.10 | 154.688 | 154.687 | 156.388 | |
12623 | 2024.04.25 06:10 | modify | 1046 | 0.10 | 154.688 | 154.688 | 156.388 | |
12624 | 2024.04.25 06:15 | modify | 1046 | 0.10 | 154.688 | 154.715 | 156.388 | |
12625 | 2024.04.25 06:20 | modify | 1046 | 0.10 | 154.688 | 154.716 | 156.388 | |
12626 | 2024.04.25 06:25 | modify | 1046 | 0.10 | 154.688 | 154.736 | 156.388 | |
12627 | 2024.04.25 07:45 | modify | 1046 | 0.10 | 154.688 | 154.744 | 156.388 | |
12628 | 2024.04.25 07:50 | modify | 1046 | 0.10 | 154.688 | 154.762 | 156.388 | |
12629 | 2024.04.25 07:55 | modify | 1046 | 0.10 | 154.688 | 154.779 | 156.388 | |
12630 | 2024.04.25 08:00 | modify | 1046 | 0.10 | 154.688 | 154.838 | 156.388 | |
12631 | 2024.04.25 08:05 | modify | 1046 | 0.10 | 154.688 | 154.861 | 156.388 | |
12632 | 2024.04.25 08:10 | modify | 1046 | 0.10 | 154.688 | 154.913 | 156.388 | |
12633 | 2024.04.25 08:20 | modify | 1046 | 0.10 | 154.688 | 154.964 | 156.388 | |
12634 | 2024.04.25 08:25 | modify | 1046 | 0.10 | 154.688 | 154.981 | 156.388 | |
12635 | 2024.04.26 06:25 | modify | 1046 | 0.10 | 154.688 | 155.070 | 156.388 | |
12636 | 2024.04.26 06:30 | modify | 1046 | 0.10 | 154.688 | 155.102 | 156.388 | |
12637 | 2024.04.26 06:35 | modify | 1046 | 0.10 | 154.688 | 155.262 | 156.388 | |
12638 | 2024.04.26 06:40 | modify | 1046 | 0.10 | 154.688 | 155.344 | 156.388 | |
12639 | 2024.04.26 07:25 | modify | 1046 | 0.10 | 154.688 | 155.361 | 156.388 | |
12640 | 2024.04.26 07:30 | modify | 1046 | 0.10 | 154.688 | 155.383 | 156.388 | |
12641 | 2024.04.26 07:35 | modify | 1046 | 0.10 | 154.688 | 155.397 | 156.388 | |
12642 | 2024.04.26 07:40 | modify | 1046 | 0.10 | 154.688 | 155.411 | 156.388 | |
12643 | 2024.04.26 07:50 | modify | 1046 | 0.10 | 154.688 | 155.428 | 156.388 | |
12644 | 2024.04.26 07:55 | modify | 1046 | 0.10 | 154.688 | 155.445 | 156.388 | |
12645 | 2024.04.26 08:00 | modify | 1046 | 0.10 | 154.688 | 155.446 | 156.388 | |
12646 | 2024.04.26 08:10 | modify | 1046 | 0.10 | 154.688 | 155.447 | 156.388 | |
12647 | 2024.04.26 09:50 | modify | 1046 | 0.10 | 154.688 | 155.473 | 156.388 | |
12648 | 2024.04.26 09:57 | t/p | 1046 | 0.10 | 156.398 | 155.473 | 156.388 | 111.58 | 21239.79 |
12649 | 2024.04.29 07:10 | buy | 1047 | 0.10 | 157.791 | 0.000 | 0.000 | |
12650 | 2024.04.29 07:10 | modify | 1047 | 0.10 | 157.791 | 156.391 | 159.491 | |
12651 | 2024.04.29 07:20 | close | 1047 | 0.10 | 156.797 | 156.391 | 159.491 | -63.40 | 21176.39 |
12652 | 2024.04.29 19:25 | buy | 1048 | 0.10 | 156.471 | 0.000 | 0.000 | |
12653 | 2024.04.29 19:25 | modify | 1048 | 0.10 | 156.471 | 155.071 | 158.171 | |
12654 | 2024.04.30 15:05 | modify | 1048 | 0.10 | 156.471 | 156.296 | 158.171 | |
12655 | 2024.04.30 15:10 | modify | 1048 | 0.10 | 156.471 | 156.328 | 158.171 | |
12656 | 2024.04.30 15:35 | modify | 1048 | 0.10 | 156.471 | 156.467 | 158.171 | |
12657 | 2024.04.30 15:40 | modify | 1048 | 0.10 | 156.471 | 156.585 | 158.171 | |
12658 | 2024.04.30 15:50 | modify | 1048 | 0.10 | 156.471 | 156.603 | 158.171 | |
12659 | 2024.04.30 15:55 | modify | 1048 | 0.10 | 156.471 | 156.730 | 158.171 | |
12660 | 2024.04.30 16:05 | modify | 1048 | 0.10 | 156.471 | 156.756 | 158.171 | |
12661 | 2024.04.30 16:25 | modify | 1048 | 0.10 | 156.471 | 156.758 | 158.171 | |
12662 | 2024.04.30 18:45 | modify | 1048 | 0.10 | 156.471 | 156.812 | 158.171 | |
12663 | 2024.04.30 20:35 | modify | 1048 | 0.10 | 156.471 | 156.871 | 158.171 | |
12664 | 2024.04.30 20:40 | modify | 1048 | 0.10 | 156.471 | 156.881 | 158.171 | |
12665 | 2024.04.30 20:45 | modify | 1048 | 0.10 | 156.471 | 156.882 | 158.171 | |
12666 | 2024.04.30 21:35 | modify | 1048 | 0.10 | 156.471 | 156.892 | 158.171 | |
12667 | 2024.04.30 21:40 | modify | 1048 | 0.10 | 156.471 | 156.904 | 158.171 | |
12668 | 2024.04.30 21:45 | modify | 1048 | 0.10 | 156.471 | 156.906 | 158.171 | |
12669 | 2024.04.30 21:50 | modify | 1048 | 0.10 | 156.471 | 156.941 | 158.171 | |
12670 | 2024.04.30 21:55 | modify | 1048 | 0.10 | 156.471 | 156.971 | 158.171 | |
12671 | 2024.04.30 22:20 | modify | 1048 | 0.10 | 156.471 | 156.988 | 158.171 | |
12672 | 2024.04.30 22:30 | modify | 1048 | 0.10 | 156.471 | 156.993 | 158.171 | |
12673 | 2024.04.30 23:10 | modify | 1048 | 0.10 | 156.471 | 156.995 | 158.171 | |
12674 | 2024.04.30 23:15 | modify | 1048 | 0.10 | 156.471 | 157.006 | 158.171 | |
12675 | 2024.04.30 23:20 | modify | 1048 | 0.10 | 156.471 | 157.011 | 158.171 | |
12676 | 2024.04.30 23:25 | modify | 1048 | 0.10 | 156.471 | 157.045 | 158.171 | |
12677 | 2024.04.30 23:30 | modify | 1048 | 0.10 | 156.471 | 157.050 | 158.171 | |
12678 | 2024.04.30 23:35 | modify | 1048 | 0.10 | 156.471 | 157.076 | 158.171 | |
12679 | 2024.04.30 23:40 | modify | 1048 | 0.10 | 156.471 | 157.091 | 158.171 | |
12680 | 2024.05.01 05:35 | modify | 1048 | 0.10 | 156.471 | 157.104 | 158.171 | |
12681 | 2024.05.01 05:45 | modify | 1048 | 0.10 | 156.471 | 157.105 | 158.171 | |
12682 | 2024.05.01 05:50 | modify | 1048 | 0.10 | 156.471 | 157.133 | 158.171 | |
12683 | 2024.05.01 06:05 | modify | 1048 | 0.10 | 156.471 | 157.142 | 158.171 | |
12684 | 2024.05.01 06:45 | modify | 1048 | 0.10 | 156.471 | 157.168 | 158.171 | |
12685 | 2024.05.01 06:50 | modify | 1048 | 0.10 | 156.471 | 157.170 | 158.171 | |
12686 | 2024.05.01 09:50 | modify | 1048 | 0.10 | 156.471 | 157.189 | 158.171 | |
12687 | 2024.05.01 09:55 | modify | 1048 | 0.10 | 156.471 | 157.192 | 158.171 | |
12688 | 2024.05.01 10:00 | modify | 1048 | 0.10 | 156.471 | 157.221 | 158.171 | |
12689 | 2024.05.01 10:05 | modify | 1048 | 0.10 | 156.471 | 157.227 | 158.171 | |
12690 | 2024.05.01 21:34 | s/l | 1048 | 0.10 | 157.230 | 157.227 | 158.171 | 49.02 | 21225.40 |
12691 | 2024.05.06 09:15 | buy | 1049 | 0.10 | 153.807 | 0.000 | 0.000 | |
12692 | 2024.05.06 09:15 | modify | 1049 | 0.10 | 153.807 | 152.407 | 155.507 | |
12693 | 2024.05.07 04:30 | modify | 1049 | 0.10 | 153.807 | 153.585 | 155.507 | |
12694 | 2024.05.07 04:40 | modify | 1049 | 0.10 | 153.807 | 153.595 | 155.507 | |
12695 | 2024.05.07 04:45 | modify | 1049 | 0.10 | 153.807 | 153.643 | 155.507 | |
12696 | 2024.05.07 04:50 | modify | 1049 | 0.10 | 153.807 | 153.657 | 155.507 | |
12697 | 2024.05.07 04:55 | modify | 1049 | 0.10 | 153.807 | 153.664 | 155.507 | |
12698 | 2024.05.07 05:05 | modify | 1049 | 0.10 | 153.807 | 153.674 | 155.507 | |
12699 | 2024.05.07 05:10 | modify | 1049 | 0.10 | 153.807 | 153.721 | 155.507 | |
12700 | 2024.05.07 05:30 | modify | 1049 | 0.10 | 153.807 | 153.771 | 155.507 | |
12701 | 2024.05.07 05:55 | modify | 1049 | 0.10 | 153.807 | 153.799 | 155.507 | |
12702 | 2024.05.07 06:15 | modify | 1049 | 0.10 | 153.807 | 153.800 | 155.507 | |
12703 | 2024.05.07 06:20 | modify | 1049 | 0.10 | 153.807 | 153.811 | 155.507 | |
12704 | 2024.05.07 07:05 | modify | 1049 | 0.10 | 153.807 | 153.819 | 155.507 | |
12705 | 2024.05.07 07:40 | modify | 1049 | 0.10 | 153.807 | 153.875 | 155.507 | |
12706 | 2024.05.07 20:20 | modify | 1049 | 0.10 | 153.807 | 153.893 | 155.507 | |
12707 | 2024.05.07 21:00 | modify | 1049 | 0.10 | 153.807 | 153.897 | 155.507 | |
12708 | 2024.05.07 21:05 | modify | 1049 | 0.10 | 153.807 | 153.916 | 155.507 | |
12709 | 2024.05.07 21:10 | modify | 1049 | 0.10 | 153.807 | 153.931 | 155.507 | |
12710 | 2024.05.07 21:20 | modify | 1049 | 0.10 | 153.807 | 153.939 | 155.507 | |
12711 | 2024.05.07 21:35 | modify | 1049 | 0.10 | 153.807 | 153.943 | 155.507 | |
12712 | 2024.05.07 21:40 | modify | 1049 | 0.10 | 153.807 | 153.994 | 155.507 | |
12713 | 2024.05.08 02:05 | modify | 1049 | 0.10 | 153.807 | 154.026 | 155.507 | |
12714 | 2024.05.08 02:20 | modify | 1049 | 0.10 | 153.807 | 154.068 | 155.507 | |
12715 | 2024.05.08 02:25 | modify | 1049 | 0.10 | 153.807 | 154.079 | 155.507 | |
12716 | 2024.05.08 03:45 | modify | 1049 | 0.10 | 153.807 | 154.092 | 155.507 | |
12717 | 2024.05.08 03:55 | modify | 1049 | 0.10 | 153.807 | 154.135 | 155.507 | |
12718 | 2024.05.08 04:00 | modify | 1049 | 0.10 | 153.807 | 154.144 | 155.507 | |
12719 | 2024.05.08 04:05 | modify | 1049 | 0.10 | 153.807 | 154.169 | 155.507 | |
12720 | 2024.05.08 04:10 | modify | 1049 | 0.10 | 153.807 | 154.188 | 155.507 | |
12721 | 2024.05.08 04:20 | modify | 1049 | 0.10 | 153.807 | 154.191 | 155.507 | |
12722 | 2024.05.08 04:30 | modify | 1049 | 0.10 | 153.807 | 154.202 | 155.507 | |
12723 | 2024.05.08 04:35 | modify | 1049 | 0.10 | 153.807 | 154.234 | 155.507 | |
12724 | 2024.05.08 04:45 | modify | 1049 | 0.10 | 153.807 | 154.404 | 155.507 | |
12725 | 2024.05.08 05:10 | modify | 1049 | 0.10 | 153.807 | 154.451 | 155.507 | |
12726 | 2024.05.08 05:30 | modify | 1049 | 0.10 | 153.807 | 154.473 | 155.507 | |
12727 | 2024.05.08 05:40 | modify | 1049 | 0.10 | 153.807 | 154.498 | 155.507 | |
12728 | 2024.05.08 09:20 | modify | 1049 | 0.10 | 153.807 | 154.502 | 155.507 | |
12729 | 2024.05.08 09:55 | modify | 1049 | 0.10 | 153.807 | 154.509 | 155.507 | |
12730 | 2024.05.08 10:00 | modify | 1049 | 0.10 | 153.807 | 154.510 | 155.507 | |
12731 | 2024.05.08 10:05 | modify | 1049 | 0.10 | 153.807 | 154.573 | 155.507 | |
12732 | 2024.05.08 10:55 | modify | 1049 | 0.10 | 153.807 | 154.574 | 155.507 | |
12733 | 2024.05.08 11:00 | modify | 1049 | 0.10 | 153.807 | 154.577 | 155.507 | |
12734 | 2024.05.08 11:05 | modify | 1049 | 0.10 | 153.807 | 154.601 | 155.507 | |
12735 | 2024.05.08 11:10 | modify | 1049 | 0.10 | 153.807 | 154.603 | 155.507 | |
12736 | 2024.05.08 11:15 | close | 1049 | 0.10 | 155.366 | 154.603 | 155.507 | 101.09 | 21326.49 |
12737 | 2024.05.08 18:40 | buy | 1050 | 0.10 | 155.528 | 0.000 | 0.000 | |
12738 | 2024.05.08 18:40 | modify | 1050 | 0.10 | 155.528 | 154.128 | 157.228 | |
12739 | 2024.05.10 23:00 | close | 1050 | 0.10 | 155.777 | 154.128 | 157.228 | 17.48 | 21343.97 |
12740 | 2024.05.13 15:15 | buy | 1051 | 0.10 | 155.847 | 0.000 | 0.000 | |
12741 | 2024.05.13 15:15 | modify | 1051 | 0.10 | 155.847 | 154.447 | 157.547 | |
12742 | 2024.05.14 03:35 | modify | 1051 | 0.10 | 155.847 | 155.604 | 157.547 | |
12743 | 2024.05.14 03:40 | modify | 1051 | 0.10 | 155.847 | 155.613 | 157.547 | |
12744 | 2024.05.14 03:45 | modify | 1051 | 0.10 | 155.847 | 155.639 | 157.547 | |
12745 | 2024.05.14 04:15 | modify | 1051 | 0.10 | 155.847 | 155.683 | 157.547 | |
12746 | 2024.05.14 04:20 | modify | 1051 | 0.10 | 155.847 | 155.687 | 157.547 | |
12747 | 2024.05.14 04:35 | modify | 1051 | 0.10 | 155.847 | 155.690 | 157.547 | |
12748 | 2024.05.14 05:05 | modify | 1051 | 0.10 | 155.847 | 155.707 | 157.547 | |
12749 | 2024.05.14 05:10 | modify | 1051 | 0.10 | 155.847 | 155.714 | 157.547 | |
12750 | 2024.05.14 05:35 | modify | 1051 | 0.10 | 155.847 | 155.720 | 157.547 | |
12751 | 2024.05.14 09:10 | modify | 1051 | 0.10 | 155.847 | 155.765 | 157.547 | |
12752 | 2024.05.14 15:35 | modify | 1051 | 0.10 | 155.847 | 155.903 | 157.547 | |
12753 | 2024.05.15 11:24 | s/l | 1051 | 0.10 | 155.890 | 155.903 | 157.547 | 3.51 | 21347.48 |
12754 | 2024.05.16 10:05 | sell | 1052 | 0.10 | 154.414 | 0.000 | 0.000 | |
12755 | 2024.05.16 10:05 | modify | 1052 | 0.10 | 154.414 | 155.814 | 152.714 | |
12756 | 2024.05.16 16:05 | close | 1052 | 0.10 | 155.375 | 155.814 | 152.714 | -61.85 | 21285.63 |
12757 | 2024.05.17 07:15 | buy | 1053 | 0.10 | 155.801 | 0.000 | 0.000 | |
12758 | 2024.05.17 07:15 | modify | 1053 | 0.10 | 155.801 | 154.401 | 157.501 | |
12759 | 2024.05.17 23:00 | close | 1053 | 0.10 | 155.678 | 154.401 | 157.501 | -7.90 | 21277.73 |
12760 | 2024.05.20 06:25 | buy | 1054 | 0.10 | 155.732 | 0.000 | 0.000 | |
12761 | 2024.05.20 06:25 | modify | 1054 | 0.10 | 155.732 | 154.332 | 157.432 | |
12762 | 2024.05.20 21:45 | modify | 1054 | 0.10 | 155.732 | 155.489 | 157.432 | |
12763 | 2024.05.20 21:55 | modify | 1054 | 0.10 | 155.732 | 155.501 | 157.432 | |
12764 | 2024.05.20 22:00 | modify | 1054 | 0.10 | 155.732 | 155.520 | 157.432 | |
12765 | 2024.05.20 22:25 | modify | 1054 | 0.10 | 155.732 | 155.524 | 157.432 | |
12766 | 2024.05.20 22:55 | modify | 1054 | 0.10 | 155.732 | 155.542 | 157.432 | |
12767 | 2024.05.20 23:35 | modify | 1054 | 0.10 | 155.732 | 155.547 | 157.432 | |
12768 | 2024.05.21 02:25 | modify | 1054 | 0.10 | 155.732 | 155.572 | 157.432 | |
12769 | 2024.05.21 02:30 | modify | 1054 | 0.10 | 155.732 | 155.578 | 157.432 | |
12770 | 2024.05.21 02:35 | modify | 1054 | 0.10 | 155.732 | 155.609 | 157.432 | |
12771 | 2024.05.21 02:40 | modify | 1054 | 0.10 | 155.732 | 155.614 | 157.432 | |
12772 | 2024.05.21 02:45 | modify | 1054 | 0.10 | 155.732 | 155.637 | 157.432 | |
12773 | 2024.05.21 03:00 | modify | 1054 | 0.10 | 155.732 | 155.650 | 157.432 | |
12774 | 2024.05.21 03:20 | modify | 1054 | 0.10 | 155.732 | 155.657 | 157.432 | |
12775 | 2024.05.21 03:25 | modify | 1054 | 0.10 | 155.732 | 155.671 | 157.432 | |
12776 | 2024.05.21 03:55 | modify | 1054 | 0.10 | 155.732 | 155.675 | 157.432 | |
12777 | 2024.05.21 04:00 | modify | 1054 | 0.10 | 155.732 | 155.679 | 157.432 | |
12778 | 2024.05.21 04:05 | modify | 1054 | 0.10 | 155.732 | 155.707 | 157.432 | |
12779 | 2024.05.21 04:30 | modify | 1054 | 0.10 | 155.732 | 155.721 | 157.432 | |
12780 | 2024.05.21 04:35 | modify | 1054 | 0.10 | 155.732 | 155.733 | 157.432 | |
12781 | 2024.05.21 05:35 | modify | 1054 | 0.10 | 155.732 | 155.743 | 157.432 | |
12782 | 2024.05.21 07:05 | modify | 1054 | 0.10 | 155.732 | 155.744 | 157.432 | |
12783 | 2024.05.21 07:10 | modify | 1054 | 0.10 | 155.732 | 155.755 | 157.432 | |
12784 | 2024.05.21 07:15 | modify | 1054 | 0.10 | 155.732 | 155.774 | 157.432 | |
12785 | 2024.05.22 14:40 | modify | 1054 | 0.10 | 155.732 | 155.824 | 157.432 | |
12786 | 2024.05.22 14:45 | modify | 1054 | 0.10 | 155.732 | 155.845 | 157.432 | |
12787 | 2024.05.22 14:55 | modify | 1054 | 0.10 | 155.732 | 155.846 | 157.432 | |
12788 | 2024.05.22 21:20 | modify | 1054 | 0.10 | 155.732 | 155.858 | 157.432 | |
12789 | 2024.05.22 21:55 | modify | 1054 | 0.10 | 155.732 | 155.860 | 157.432 | |
12790 | 2024.05.22 22:00 | modify | 1054 | 0.10 | 155.732 | 155.883 | 157.432 | |
12791 | 2024.05.22 22:05 | modify | 1054 | 0.10 | 155.732 | 155.906 | 157.432 | |
12792 | 2024.05.22 22:10 | modify | 1054 | 0.10 | 155.732 | 155.921 | 157.432 | |
12793 | 2024.05.22 22:15 | modify | 1054 | 0.10 | 155.732 | 155.933 | 157.432 | |
12794 | 2024.05.22 22:25 | modify | 1054 | 0.10 | 155.732 | 155.938 | 157.432 | |
12795 | 2024.05.22 22:35 | modify | 1054 | 0.10 | 155.732 | 155.939 | 157.432 | |
12796 | 2024.05.22 22:45 | modify | 1054 | 0.10 | 155.732 | 155.940 | 157.432 | |
12797 | 2024.05.22 22:50 | modify | 1054 | 0.10 | 155.732 | 155.946 | 157.432 | |
12798 | 2024.05.22 22:55 | modify | 1054 | 0.10 | 155.732 | 155.966 | 157.432 | |
12799 | 2024.05.22 23:15 | modify | 1054 | 0.10 | 155.732 | 155.968 | 157.432 | |
12800 | 2024.05.22 23:20 | modify | 1054 | 0.10 | 155.732 | 155.970 | 157.432 | |
12801 | 2024.05.22 23:25 | modify | 1054 | 0.10 | 155.732 | 156.020 | 157.432 | |
12802 | 2024.05.22 23:45 | modify | 1054 | 0.10 | 155.732 | 156.039 | 157.432 | |
12803 | 2024.05.22 23:55 | modify | 1054 | 0.10 | 155.732 | 156.052 | 157.432 | |
12804 | 2024.05.23 04:05 | modify | 1054 | 0.10 | 155.732 | 156.078 | 157.432 | |
12805 | 2024.05.23 04:20 | modify | 1054 | 0.10 | 155.732 | 156.102 | 157.432 | |
12806 | 2024.05.23 04:30 | modify | 1054 | 0.10 | 155.732 | 156.123 | 157.432 | |
12807 | 2024.05.23 16:50 | modify | 1054 | 0.10 | 155.732 | 156.302 | 157.432 | |
12808 | 2024.05.23 16:55 | modify | 1054 | 0.10 | 155.732 | 156.329 | 157.432 | |
12809 | 2024.05.23 17:00 | modify | 1054 | 0.10 | 155.732 | 156.335 | 157.432 | |
12810 | 2024.05.23 17:10 | modify | 1054 | 0.10 | 155.732 | 156.353 | 157.432 | |
12811 | 2024.05.23 18:10 | modify | 1054 | 0.10 | 155.732 | 156.358 | 157.432 | |
12812 | 2024.05.24 03:35 | modify | 1054 | 0.10 | 155.732 | 156.365 | 157.432 | |
12813 | 2024.05.24 03:40 | modify | 1054 | 0.10 | 155.732 | 156.383 | 157.432 | |
12814 | 2024.05.24 23:00 | close | 1054 | 0.10 | 156.927 | 156.383 | 157.432 | 78.39 | 21356.12 |
12815 | 2024.05.27 13:05 | buy | 1055 | 0.10 | 156.865 | 0.000 | 0.000 | |
12816 | 2024.05.27 13:05 | modify | 1055 | 0.10 | 156.865 | 155.465 | 158.565 | |
12817 | 2024.05.29 04:00 | modify | 1055 | 0.10 | 156.865 | 156.625 | 158.565 | |
12818 | 2024.05.29 17:45 | modify | 1055 | 0.10 | 156.865 | 156.673 | 158.565 | |
12819 | 2024.05.29 17:55 | modify | 1055 | 0.10 | 156.865 | 156.720 | 158.565 | |
12820 | 2024.05.29 18:00 | modify | 1055 | 0.10 | 156.865 | 156.747 | 158.565 | |
12821 | 2024.05.29 18:05 | modify | 1055 | 0.10 | 156.865 | 156.750 | 158.565 | |
12822 | 2024.05.29 18:10 | modify | 1055 | 0.10 | 156.865 | 156.782 | 158.565 | |
12823 | 2024.05.29 18:15 | modify | 1055 | 0.10 | 156.865 | 156.812 | 158.565 | |
12824 | 2024.05.29 18:20 | modify | 1055 | 0.10 | 156.865 | 156.814 | 158.565 | |
12825 | 2024.05.29 18:35 | modify | 1055 | 0.10 | 156.865 | 156.821 | 158.565 | |
12826 | 2024.05.29 18:40 | modify | 1055 | 0.10 | 156.865 | 156.849 | 158.565 | |
12827 | 2024.05.29 18:45 | modify | 1055 | 0.10 | 156.865 | 156.859 | 158.565 | |
12828 | 2024.05.29 18:50 | modify | 1055 | 0.10 | 156.865 | 156.884 | 158.565 | |
12829 | 2024.05.29 19:10 | modify | 1055 | 0.10 | 156.865 | 156.906 | 158.565 | |
12830 | 2024.05.29 19:15 | modify | 1055 | 0.10 | 156.865 | 156.907 | 158.565 | |
12831 | 2024.05.29 19:30 | modify | 1055 | 0.10 | 156.865 | 156.928 | 158.565 | |
12832 | 2024.05.29 19:35 | modify | 1055 | 0.10 | 156.865 | 156.947 | 158.565 | |
12833 | 2024.05.29 19:45 | modify | 1055 | 0.10 | 156.865 | 156.950 | 158.565 | |
12834 | 2024.05.30 08:53 | s/l | 1055 | 0.10 | 156.940 | 156.950 | 158.565 | 6.65 | 21362.77 |
12835 | 2024.05.31 00:05 | buy | 1056 | 0.10 | 156.789 | 0.000 | 0.000 | |
12836 | 2024.05.31 00:05 | modify | 1056 | 0.10 | 156.789 | 155.389 | 158.489 | |
12837 | 2024.05.31 12:00 | modify | 1056 | 0.10 | 156.789 | 156.546 | 158.489 | |
12838 | 2024.05.31 12:05 | modify | 1056 | 0.10 | 156.789 | 156.553 | 158.489 | |
12839 | 2024.05.31 12:10 | modify | 1056 | 0.10 | 156.789 | 156.555 | 158.489 | |
12840 | 2024.05.31 13:00 | modify | 1056 | 0.10 | 156.789 | 156.579 | 158.489 | |
12841 | 2024.05.31 17:25 | s/l | 1056 | 0.10 | 156.587 | 156.579 | 158.489 | -12.90 | 21349.87 |
12842 | 2024.06.03 00:05 | buy | 1057 | 0.10 | 157.150 | 0.000 | 0.000 | |
12843 | 2024.06.03 00:05 | modify | 1057 | 0.10 | 157.150 | 155.750 | 158.850 | |
12844 | 2024.06.03 17:10 | close | 1057 | 0.10 | 156.238 | 155.750 | 158.850 | -58.37 | 21291.50 |
12845 | 2024.06.03 21:00 | sell | 1058 | 0.10 | 156.188 | 0.000 | 0.000 | |
12846 | 2024.06.03 21:00 | modify | 1058 | 0.10 | 156.188 | 157.588 | 154.488 | |
12847 | 2024.06.04 10:10 | modify | 1058 | 0.10 | 156.188 | 156.423 | 154.488 | |
12848 | 2024.06.04 10:15 | modify | 1058 | 0.10 | 156.188 | 156.420 | 154.488 | |
12849 | 2024.06.04 10:20 | modify | 1058 | 0.10 | 156.188 | 156.342 | 154.488 | |
12850 | 2024.06.04 10:50 | modify | 1058 | 0.10 | 156.188 | 156.326 | 154.488 | |
12851 | 2024.06.04 10:55 | modify | 1058 | 0.10 | 156.188 | 156.190 | 154.488 | |
12852 | 2024.06.04 11:00 | modify | 1058 | 0.10 | 156.188 | 156.151 | 154.488 | |
12853 | 2024.06.04 11:05 | modify | 1058 | 0.10 | 156.188 | 156.119 | 154.488 | |
12854 | 2024.06.04 11:10 | modify | 1058 | 0.10 | 156.188 | 156.073 | 154.488 | |
12855 | 2024.06.04 11:35 | modify | 1058 | 0.10 | 156.188 | 156.072 | 154.488 | |
12856 | 2024.06.04 11:40 | modify | 1058 | 0.10 | 156.188 | 156.010 | 154.488 | |
12857 | 2024.06.04 12:05 | modify | 1058 | 0.10 | 156.188 | 155.972 | 154.488 | |
12858 | 2024.06.04 12:40 | modify | 1058 | 0.10 | 156.188 | 155.905 | 154.488 | |
12859 | 2024.06.04 12:45 | modify | 1058 | 0.10 | 156.188 | 155.843 | 154.488 | |
12860 | 2024.06.04 12:50 | modify | 1058 | 0.10 | 156.188 | 155.836 | 154.488 | |
12861 | 2024.06.04 12:55 | modify | 1058 | 0.10 | 156.188 | 155.828 | 154.488 | |
12862 | 2024.06.04 13:10 | modify | 1058 | 0.10 | 156.188 | 155.776 | 154.488 | |
12863 | 2024.06.04 13:25 | modify | 1058 | 0.10 | 156.188 | 155.711 | 154.488 | |
12864 | 2024.06.04 13:30 | modify | 1058 | 0.10 | 156.188 | 155.657 | 154.488 | |
12865 | 2024.06.04 13:35 | modify | 1058 | 0.10 | 156.188 | 155.593 | 154.488 | |
12866 | 2024.06.04 13:40 | modify | 1058 | 0.10 | 156.188 | 155.575 | 154.488 | |
12867 | 2024.06.04 13:45 | modify | 1058 | 0.10 | 156.188 | 155.510 | 154.488 | |
12868 | 2024.06.04 15:20 | modify | 1058 | 0.10 | 156.188 | 155.502 | 154.488 | |
12869 | 2024.06.04 20:20 | modify | 1058 | 0.10 | 156.188 | 155.493 | 154.488 | |
12870 | 2024.06.04 20:25 | modify | 1058 | 0.10 | 156.188 | 155.491 | 154.488 | |
12871 | 2024.06.04 20:30 | modify | 1058 | 0.10 | 156.188 | 155.452 | 154.488 | |
12872 | 2024.06.04 20:35 | modify | 1058 | 0.10 | 156.188 | 155.427 | 154.488 | |
12873 | 2024.06.04 20:40 | modify | 1058 | 0.10 | 156.188 | 155.390 | 154.488 | |
12874 | 2024.06.04 20:45 | close | 1058 | 0.10 | 154.572 | 155.390 | 154.488 | 101.81 | 21393.30 |
12875 | 2024.06.04 23:30 | sell | 1059 | 0.10 | 154.852 | 0.000 | 0.000 | |
12876 | 2024.06.04 23:30 | modify | 1059 | 0.10 | 154.852 | 156.252 | 153.152 | |
12877 | 2024.06.05 10:40 | close | 1059 | 0.10 | 156.007 | 156.252 | 153.152 | -76.76 | 21316.54 |
12878 | 2024.06.05 13:05 | buy | 1060 | 0.10 | 155.990 | 0.000 | 0.000 | |
12879 | 2024.06.05 13:05 | modify | 1060 | 0.10 | 155.990 | 154.590 | 157.690 | |
12880 | 2024.06.07 15:35 | modify | 1060 | 0.10 | 155.990 | 155.794 | 157.690 | |
12881 | 2024.06.07 15:40 | modify | 1060 | 0.10 | 155.990 | 155.855 | 157.690 | |
12882 | 2024.06.07 15:45 | modify | 1060 | 0.10 | 155.990 | 155.934 | 157.690 | |
12883 | 2024.06.07 15:50 | modify | 1060 | 0.10 | 155.990 | 156.043 | 157.690 | |
12884 | 2024.06.07 15:55 | modify | 1060 | 0.10 | 155.990 | 156.078 | 157.690 | |
12885 | 2024.06.07 16:05 | modify | 1060 | 0.10 | 155.990 | 156.113 | 157.690 | |
12886 | 2024.06.07 16:50 | modify | 1060 | 0.10 | 155.990 | 156.189 | 157.690 | |
12887 | 2024.06.07 16:55 | modify | 1060 | 0.10 | 155.990 | 156.202 | 157.690 | |
12888 | 2024.06.07 17:00 | modify | 1060 | 0.10 | 155.990 | 156.206 | 157.690 | |
12889 | 2024.06.07 17:05 | modify | 1060 | 0.10 | 155.990 | 156.243 | 157.690 | |
12890 | 2024.06.07 17:15 | modify | 1060 | 0.10 | 155.990 | 156.323 | 157.690 | |
12891 | 2024.06.07 23:00 | close | 1060 | 0.10 | 156.737 | 156.323 | 157.690 | 49.15 | 21365.69 |
12892 | 2024.06.10 08:55 | buy | 1061 | 0.10 | 157.057 | 0.000 | 0.000 | |
12893 | 2024.06.10 08:55 | modify | 1061 | 0.10 | 157.057 | 155.657 | 158.757 | |
12894 | 2024.06.12 15:40 | close | 1061 | 0.10 | 156.462 | 155.657 | 158.757 | -37.28 | 21328.41 |
12895 | 2024.06.13 13:05 | buy | 1062 | 0.10 | 157.148 | 0.000 | 0.000 | |
12896 | 2024.06.13 13:05 | modify | 1062 | 0.10 | 157.148 | 155.748 | 158.848 | |
12897 | 2024.06.14 06:30 | modify | 1062 | 0.10 | 157.148 | 157.017 | 158.848 | |
12898 | 2024.06.14 06:35 | modify | 1062 | 0.10 | 157.148 | 157.129 | 158.848 | |
12899 | 2024.06.14 06:40 | modify | 1062 | 0.10 | 157.148 | 157.202 | 158.848 | |
12900 | 2024.06.14 08:10 | modify | 1062 | 0.10 | 157.148 | 157.222 | 158.848 | |
12901 | 2024.06.14 08:50 | modify | 1062 | 0.10 | 157.148 | 157.238 | 158.848 | |
12902 | 2024.06.14 08:55 | modify | 1062 | 0.10 | 157.148 | 157.347 | 158.848 | |
12903 | 2024.06.14 09:00 | modify | 1062 | 0.10 | 157.148 | 157.400 | 158.848 | |
12904 | 2024.06.14 09:05 | modify | 1062 | 0.10 | 157.148 | 157.401 | 158.848 | |
12905 | 2024.06.14 09:10 | modify | 1062 | 0.10 | 157.148 | 157.461 | 158.848 | |
12906 | 2024.06.14 09:15 | modify | 1062 | 0.10 | 157.148 | 157.488 | 158.848 | |
12907 | 2024.06.14 11:07 | s/l | 1062 | 0.10 | 157.482 | 157.488 | 158.848 | 21.58 | 21349.99 |
12908 | 2024.06.18 14:50 | buy | 1063 | 0.10 | 158.045 | 0.000 | 0.000 | |
12909 | 2024.06.18 14:50 | modify | 1063 | 0.10 | 158.045 | 156.645 | 159.745 | |
12910 | 2024.06.20 16:00 | modify | 1063 | 0.10 | 158.045 | 157.795 | 159.745 | |
12911 | 2024.06.20 16:05 | modify | 1063 | 0.10 | 158.045 | 157.796 | 159.745 | |
12912 | 2024.06.20 16:20 | modify | 1063 | 0.10 | 158.045 | 157.804 | 159.745 | |
12913 | 2024.06.20 16:25 | modify | 1063 | 0.10 | 158.045 | 157.831 | 159.745 | |
12914 | 2024.06.20 16:35 | modify | 1063 | 0.10 | 158.045 | 157.916 | 159.745 | |
12915 | 2024.06.20 16:40 | modify | 1063 | 0.10 | 158.045 | 157.935 | 159.745 | |
12916 | 2024.06.20 17:00 | modify | 1063 | 0.10 | 158.045 | 157.959 | 159.745 | |
12917 | 2024.06.20 17:05 | modify | 1063 | 0.10 | 158.045 | 157.984 | 159.745 | |
12918 | 2024.06.20 17:10 | modify | 1063 | 0.10 | 158.045 | 157.987 | 159.745 | |
12919 | 2024.06.20 19:00 | modify | 1063 | 0.10 | 158.045 | 158.023 | 159.745 | |
12920 | 2024.06.20 19:05 | modify | 1063 | 0.10 | 158.045 | 158.026 | 159.745 | |
12921 | 2024.06.20 19:35 | modify | 1063 | 0.10 | 158.045 | 158.063 | 159.745 | |
12922 | 2024.06.20 19:40 | modify | 1063 | 0.10 | 158.045 | 158.069 | 159.745 | |
12923 | 2024.06.20 19:45 | modify | 1063 | 0.10 | 158.045 | 158.073 | 159.745 | |
12924 | 2024.06.20 19:50 | modify | 1063 | 0.10 | 158.045 | 158.112 | 159.745 | |
12925 | 2024.06.20 19:55 | modify | 1063 | 0.10 | 158.045 | 158.137 | 159.745 | |
12926 | 2024.06.20 20:45 | modify | 1063 | 0.10 | 158.045 | 158.145 | 159.745 | |
12927 | 2024.06.20 20:55 | modify | 1063 | 0.10 | 158.045 | 158.155 | 159.745 | |
12928 | 2024.06.20 23:00 | modify | 1063 | 0.10 | 158.045 | 158.156 | 159.745 | |
12929 | 2024.06.20 23:05 | modify | 1063 | 0.10 | 158.045 | 158.162 | 159.745 | |
12930 | 2024.06.20 23:10 | modify | 1063 | 0.10 | 158.045 | 158.176 | 159.745 | |
12931 | 2024.06.21 00:05 | modify | 1063 | 0.10 | 158.045 | 158.181 | 159.745 | |
12932 | 2024.06.21 02:35 | modify | 1063 | 0.10 | 158.045 | 158.185 | 159.745 | |
12933 | 2024.06.21 03:00 | modify | 1063 | 0.10 | 158.045 | 158.186 | 159.745 | |
12934 | 2024.06.21 03:05 | modify | 1063 | 0.10 | 158.045 | 158.191 | 159.745 | |
12935 | 2024.06.21 03:15 | modify | 1063 | 0.10 | 158.045 | 158.201 | 159.745 | |
12936 | 2024.06.21 03:20 | modify | 1063 | 0.10 | 158.045 | 158.216 | 159.745 | |
12937 | 2024.06.21 03:55 | modify | 1063 | 0.10 | 158.045 | 158.246 | 159.745 | |
12938 | 2024.06.21 04:00 | modify | 1063 | 0.10 | 158.045 | 158.354 | 159.745 | |
12939 | 2024.06.21 16:50 | modify | 1063 | 0.10 | 158.045 | 158.375 | 159.745 | |
12940 | 2024.06.21 16:55 | modify | 1063 | 0.10 | 158.045 | 158.395 | 159.745 | |
12941 | 2024.06.21 17:00 | modify | 1063 | 0.10 | 158.045 | 158.400 | 159.745 | |
12942 | 2024.06.21 17:05 | modify | 1063 | 0.10 | 158.045 | 158.439 | 159.745 | |
12943 | 2024.06.21 17:10 | modify | 1063 | 0.10 | 158.045 | 158.478 | 159.745 | |
12944 | 2024.06.21 17:15 | modify | 1063 | 0.10 | 158.045 | 158.487 | 159.745 | |
12945 | 2024.06.21 17:20 | modify | 1063 | 0.10 | 158.045 | 158.505 | 159.745 | |
12946 | 2024.06.21 17:25 | modify | 1063 | 0.10 | 158.045 | 158.632 | 159.745 | |
12947 | 2024.06.21 17:35 | modify | 1063 | 0.10 | 158.045 | 158.710 | 159.745 | |
12948 | 2024.06.21 18:00 | modify | 1063 | 0.10 | 158.045 | 158.828 | 159.745 | |
12949 | 2024.06.21 20:30 | modify | 1063 | 0.10 | 158.045 | 158.841 | 159.745 | |
12950 | 2024.06.21 21:15 | modify | 1063 | 0.10 | 158.045 | 158.843 | 159.745 | |
12951 | 2024.06.21 23:00 | close | 1063 | 0.10 | 159.602 | 158.843 | 159.745 | 99.42 | 21449.41 |
12952 | 2024.06.24 04:40 | buy | 1064 | 0.10 | 159.713 | 0.000 | 0.000 | |
12953 | 2024.06.24 04:40 | modify | 1064 | 0.10 | 159.713 | 158.313 | 161.413 | |
12954 | 2024.06.26 13:55 | modify | 1064 | 0.10 | 159.713 | 159.505 | 161.413 | |
12955 | 2024.06.26 14:00 | modify | 1064 | 0.10 | 159.713 | 159.552 | 161.413 | |
12956 | 2024.06.26 14:05 | modify | 1064 | 0.10 | 159.713 | 159.603 | 161.413 | |
12957 | 2024.06.26 15:05 | modify | 1064 | 0.10 | 159.713 | 159.605 | 161.413 | |
12958 | 2024.06.26 15:10 | modify | 1064 | 0.10 | 159.713 | 159.624 | 161.413 | |
12959 | 2024.06.26 16:25 | modify | 1064 | 0.10 | 159.713 | 159.696 | 161.413 | |
12960 | 2024.06.26 16:30 | modify | 1064 | 0.10 | 159.713 | 159.809 | 161.413 | |
12961 | 2024.06.26 16:35 | modify | 1064 | 0.10 | 159.713 | 159.826 | 161.413 | |
12962 | 2024.06.26 17:35 | modify | 1064 | 0.10 | 159.713 | 159.839 | 161.413 | |
12963 | 2024.06.26 17:40 | modify | 1064 | 0.10 | 159.713 | 159.858 | 161.413 | |
12964 | 2024.06.26 18:05 | modify | 1064 | 0.10 | 159.713 | 159.905 | 161.413 | |
12965 | 2024.06.26 18:15 | modify | 1064 | 0.10 | 159.713 | 159.907 | 161.413 | |
12966 | 2024.06.26 18:20 | modify | 1064 | 0.10 | 159.713 | 159.917 | 161.413 | |
12967 | 2024.06.26 18:25 | modify | 1064 | 0.10 | 159.713 | 159.936 | 161.413 | |
12968 | 2024.06.26 18:30 | modify | 1064 | 0.10 | 159.713 | 159.937 | 161.413 | |
12969 | 2024.06.26 18:35 | modify | 1064 | 0.10 | 159.713 | 159.990 | 161.413 | |
12970 | 2024.06.26 18:40 | modify | 1064 | 0.10 | 159.713 | 160.059 | 161.413 | |
12971 | 2024.06.26 22:35 | modify | 1064 | 0.10 | 159.713 | 160.089 | 161.413 | |
12972 | 2024.06.26 23:55 | modify | 1064 | 0.10 | 159.713 | 160.097 | 161.413 | |
12973 | 2024.06.28 03:55 | modify | 1064 | 0.10 | 159.713 | 160.190 | 161.413 | |
12974 | 2024.06.28 04:00 | modify | 1064 | 0.10 | 159.713 | 160.371 | 161.413 | |
12975 | 2024.06.28 04:30 | modify | 1064 | 0.10 | 159.713 | 160.416 | 161.413 | |
12976 | 2024.06.28 04:35 | modify | 1064 | 0.10 | 159.713 | 160.421 | 161.413 | |
12977 | 2024.06.28 04:40 | modify | 1064 | 0.10 | 159.713 | 160.485 | 161.413 | |
12978 | 2024.06.28 13:58 | s/l | 1064 | 0.10 | 160.484 | 160.485 | 161.413 | 50.29 | 21499.70 |
12979 | 2024.07.01 09:10 | buy | 1065 | 0.10 | 160.995 | 0.000 | 0.000 | |
12980 | 2024.07.01 09:10 | modify | 1065 | 0.10 | 160.995 | 159.595 | 162.695 | |
12981 | 2024.07.01 17:35 | modify | 1065 | 0.10 | 160.995 | 160.824 | 162.695 | |
12982 | 2024.07.01 17:55 | modify | 1065 | 0.10 | 160.995 | 160.859 | 162.695 | |
12983 | 2024.07.01 18:00 | modify | 1065 | 0.10 | 160.995 | 160.904 | 162.695 | |
12984 | 2024.07.01 18:05 | modify | 1065 | 0.10 | 160.995 | 160.940 | 162.695 | |
12985 | 2024.07.02 07:50 | modify | 1065 | 0.10 | 160.995 | 160.973 | 162.695 | |
12986 | 2024.07.03 08:10 | modify | 1065 | 0.10 | 160.995 | 161.053 | 162.695 | |
12987 | 2024.07.03 08:25 | modify | 1065 | 0.10 | 160.995 | 161.088 | 162.695 | |
12988 | 2024.07.03 09:00 | modify | 1065 | 0.10 | 160.995 | 161.117 | 162.695 | |
12989 | 2024.07.03 09:05 | modify | 1065 | 0.10 | 160.995 | 161.121 | 162.695 | |
12990 | 2024.07.03 09:10 | modify | 1065 | 0.10 | 160.995 | 161.143 | 162.695 | |
12991 | 2024.07.03 09:20 | modify | 1065 | 0.10 | 160.995 | 161.159 | 162.695 | |
12992 | 2024.07.03 09:25 | modify | 1065 | 0.10 | 160.995 | 161.173 | 162.695 | |
12993 | 2024.07.03 13:30 | modify | 1065 | 0.10 | 160.995 | 161.175 | 162.695 | |
12994 | 2024.07.03 13:35 | modify | 1065 | 0.10 | 160.995 | 161.187 | 162.695 | |
12995 | 2024.07.03 14:00 | modify | 1065 | 0.10 | 160.995 | 161.188 | 162.695 | |
12996 | 2024.07.03 14:05 | modify | 1065 | 0.10 | 160.995 | 161.198 | 162.695 | |
12997 | 2024.07.03 17:08 | s/l | 1065 | 0.10 | 161.188 | 161.198 | 162.695 | 12.72 | 21512.42 |
12998 | 2024.07.04 00:55 | buy | 1066 | 0.10 | 161.558 | 0.000 | 0.000 | |
12999 | 2024.07.04 00:55 | modify | 1066 | 0.10 | 161.558 | 160.158 | 163.258 | |
13000 | 2024.07.05 06:30 | close | 1066 | 0.10 | 160.551 | 160.158 | 163.258 | -62.36 | 21450.06 |
13001 | 2024.07.08 14:10 | buy | 1067 | 0.10 | 160.909 | 0.000 | 0.000 | |
13002 | 2024.07.08 14:10 | modify | 1067 | 0.10 | 160.909 | 159.509 | 162.609 | |
13003 | 2024.07.09 18:15 | modify | 1067 | 0.10 | 160.909 | 160.710 | 162.609 | |
13004 | 2024.07.09 18:20 | modify | 1067 | 0.10 | 160.909 | 160.714 | 162.609 | |
13005 | 2024.07.09 18:30 | modify | 1067 | 0.10 | 160.909 | 160.727 | 162.609 | |
13006 | 2024.07.10 03:55 | modify | 1067 | 0.10 | 160.909 | 160.743 | 162.609 | |
13007 | 2024.07.10 04:10 | modify | 1067 | 0.10 | 160.909 | 160.791 | 162.609 | |
13008 | 2024.07.10 04:35 | modify | 1067 | 0.10 | 160.909 | 160.822 | 162.609 | |
13009 | 2024.07.10 12:35 | modify | 1067 | 0.10 | 160.909 | 160.832 | 162.609 | |
13010 | 2024.07.10 13:00 | modify | 1067 | 0.10 | 160.909 | 160.835 | 162.609 | |
13011 | 2024.07.10 13:10 | modify | 1067 | 0.10 | 160.909 | 160.840 | 162.609 | |
13012 | 2024.07.10 17:00 | modify | 1067 | 0.10 | 160.909 | 160.847 | 162.609 | |
13013 | 2024.07.10 17:10 | modify | 1067 | 0.10 | 160.909 | 160.858 | 162.609 | |
13014 | 2024.07.10 17:45 | modify | 1067 | 0.10 | 160.909 | 160.868 | 162.609 | |
13015 | 2024.07.10 17:50 | modify | 1067 | 0.10 | 160.909 | 160.920 | 162.609 | |
13016 | 2024.07.10 17:55 | modify | 1067 | 0.10 | 160.909 | 160.923 | 162.609 | |
13017 | 2024.07.10 18:20 | modify | 1067 | 0.10 | 160.909 | 160.954 | 162.609 | |
13018 | 2024.07.10 18:30 | modify | 1067 | 0.10 | 160.909 | 160.980 | 162.609 | |
13019 | 2024.07.10 18:55 | modify | 1067 | 0.10 | 160.909 | 160.986 | 162.609 | |
13020 | 2024.07.10 20:35 | modify | 1067 | 0.10 | 160.909 | 160.992 | 162.609 | |
13021 | 2024.07.10 20:40 | modify | 1067 | 0.10 | 160.909 | 160.998 | 162.609 | |
13022 | 2024.07.10 20:50 | modify | 1067 | 0.10 | 160.909 | 161.014 | 162.609 | |
13023 | 2024.07.10 21:10 | modify | 1067 | 0.10 | 160.909 | 161.041 | 162.609 | |
13024 | 2024.07.10 21:25 | modify | 1067 | 0.10 | 160.909 | 161.043 | 162.609 | |
13025 | 2024.07.11 15:30 | s/l | 1067 | 0.10 | 161.018 | 161.043 | 162.609 | 8.64 | 21458.70 |
13026 | 2024.07.12 02:30 | buy | 1068 | 0.10 | 158.041 | 0.000 | 0.000 | |
13027 | 2024.07.12 02:30 | modify | 1068 | 0.10 | 158.041 | 156.641 | 159.741 | |
13028 | 2024.07.12 02:35 | modify | 1068 | 0.10 | 158.041 | 158.422 | 159.741 | |
13029 | 2024.07.12 02:40 | modify | 1068 | 0.10 | 158.041 | 158.639 | 159.741 | |
13030 | 2024.07.12 02:47 | s/l | 1068 | 0.10 | 158.510 | 158.639 | 159.741 | 29.59 | 21488.29 |
13031 | 2024.07.12 02:50 | buy | 1069 | 0.10 | 158.112 | 0.000 | 0.000 | |
13032 | 2024.07.12 02:50 | modify | 1069 | 0.10 | 158.112 | 156.712 | 159.812 | |
13033 | 2024.07.12 02:55 | close | 1069 | 0.10 | 158.348 | 156.712 | 159.812 | 14.90 | 21503.19 |
13034 | 2024.07.15 03:55 | buy | 1070 | 0.10 | 158.094 | 0.000 | 0.000 | |
13035 | 2024.07.15 03:55 | modify | 1070 | 0.10 | 158.094 | 156.694 | 159.794 | |
13036 | 2024.07.16 04:30 | modify | 1070 | 0.10 | 158.094 | 157.856 | 159.794 | |
13037 | 2024.07.16 05:25 | modify | 1070 | 0.10 | 158.094 | 157.860 | 159.794 | |
13038 | 2024.07.16 05:35 | modify | 1070 | 0.10 | 158.094 | 157.897 | 159.794 | |
13039 | 2024.07.16 05:45 | modify | 1070 | 0.10 | 158.094 | 157.927 | 159.794 | |
13040 | 2024.07.16 05:50 | modify | 1070 | 0.10 | 158.094 | 157.940 | 159.794 | |
13041 | 2024.07.16 05:55 | modify | 1070 | 0.10 | 158.094 | 157.954 | 159.794 | |
13042 | 2024.07.16 07:30 | modify | 1070 | 0.10 | 158.094 | 157.972 | 159.794 | |
13043 | 2024.07.16 08:15 | modify | 1070 | 0.10 | 158.094 | 157.983 | 159.794 | |
13044 | 2024.07.16 08:20 | modify | 1070 | 0.10 | 158.094 | 158.027 | 159.794 | |
13045 | 2024.07.16 15:50 | modify | 1070 | 0.10 | 158.094 | 158.040 | 159.794 | |
13046 | 2024.07.16 15:55 | modify | 1070 | 0.10 | 158.094 | 158.093 | 159.794 | |
13047 | 2024.07.17 08:48 | s/l | 1070 | 0.10 | 158.093 | 158.093 | 159.794 | 0.69 | 21503.87 |
13048 | 2024.07.17 13:55 | sell | 1071 | 0.10 | 156.707 | 0.000 | 0.000 | |
13049 | 2024.07.17 13:55 | modify | 1071 | 0.10 | 156.707 | 158.107 | 155.007 | |
13050 | 2024.07.17 22:00 | modify | 1071 | 0.10 | 156.707 | 156.863 | 155.007 | |
13051 | 2024.07.17 22:20 | modify | 1071 | 0.10 | 156.707 | 156.838 | 155.007 | |
13052 | 2024.07.18 01:25 | modify | 1071 | 0.10 | 156.707 | 156.822 | 155.007 | |
13053 | 2024.07.18 01:30 | modify | 1071 | 0.10 | 156.707 | 156.821 | 155.007 | |
13054 | 2024.07.18 02:10 | modify | 1071 | 0.10 | 156.707 | 156.657 | 155.007 | |
13055 | 2024.07.18 02:15 | modify | 1071 | 0.10 | 156.707 | 156.636 | 155.007 | |
13056 | 2024.07.18 02:20 | modify | 1071 | 0.10 | 156.707 | 156.527 | 155.007 | |
13057 | 2024.07.18 02:30 | modify | 1071 | 0.10 | 156.707 | 156.449 | 155.007 | |
13058 | 2024.07.18 02:35 | modify | 1071 | 0.10 | 156.707 | 156.401 | 155.007 | |
13059 | 2024.07.18 02:40 | modify | 1071 | 0.10 | 156.707 | 156.276 | 155.007 | |
13060 | 2024.07.18 02:45 | modify | 1071 | 0.10 | 156.707 | 156.184 | 155.007 | |
13061 | 2024.07.18 04:47 | s/l | 1071 | 0.10 | 156.185 | 156.184 | 155.007 | 25.22 | 21529.10 |
13062 | 2024.07.18 08:40 | buy | 1072 | 0.10 | 156.165 | 0.000 | 0.000 | |
13063 | 2024.07.18 08:40 | modify | 1072 | 0.10 | 156.165 | 154.765 | 157.865 | |
13064 | 2024.07.18 17:05 | modify | 1072 | 0.10 | 156.165 | 155.938 | 157.865 | |
13065 | 2024.07.18 17:20 | modify | 1072 | 0.10 | 156.165 | 155.991 | 157.865 | |
13066 | 2024.07.18 18:00 | modify | 1072 | 0.10 | 156.165 | 156.005 | 157.865 | |
13067 | 2024.07.18 18:05 | modify | 1072 | 0.10 | 156.165 | 156.037 | 157.865 | |
13068 | 2024.07.18 18:40 | modify | 1072 | 0.10 | 156.165 | 156.067 | 157.865 | |
13069 | 2024.07.18 18:45 | modify | 1072 | 0.10 | 156.165 | 156.172 | 157.865 | |
13070 | 2024.07.18 18:55 | modify | 1072 | 0.10 | 156.165 | 156.175 | 157.865 | |
13071 | 2024.07.18 19:00 | modify | 1072 | 0.10 | 156.165 | 156.222 | 157.865 | |
13072 | 2024.07.18 19:40 | modify | 1072 | 0.10 | 156.165 | 156.290 | 157.865 | |
13073 | 2024.07.18 19:45 | modify | 1072 | 0.10 | 156.165 | 156.347 | 157.865 | |
13074 | 2024.07.18 19:50 | modify | 1072 | 0.10 | 156.165 | 156.352 | 157.865 | |
13075 | 2024.07.18 20:00 | modify | 1072 | 0.10 | 156.165 | 156.395 | 157.865 | |
13076 | 2024.07.18 20:15 | modify | 1072 | 0.10 | 156.165 | 156.435 | 157.865 | |
13077 | 2024.07.18 20:40 | modify | 1072 | 0.10 | 156.165 | 156.455 | 157.865 | |
13078 | 2024.07.18 20:50 | modify | 1072 | 0.10 | 156.165 | 156.457 | 157.865 | |
13079 | 2024.07.18 21:10 | modify | 1072 | 0.10 | 156.165 | 156.469 | 157.865 | |
13080 | 2024.07.18 21:35 | modify | 1072 | 0.10 | 156.165 | 156.475 | 157.865 | |
13081 | 2024.07.18 21:40 | modify | 1072 | 0.10 | 156.165 | 156.479 | 157.865 | |
13082 | 2024.07.18 21:45 | modify | 1072 | 0.10 | 156.165 | 156.530 | 157.865 | |
13083 | 2024.07.18 21:55 | modify | 1072 | 0.10 | 156.165 | 156.564 | 157.865 | |
13084 | 2024.07.18 22:05 | modify | 1072 | 0.10 | 156.165 | 156.582 | 157.865 | |
13085 | 2024.07.18 22:10 | modify | 1072 | 0.10 | 156.165 | 156.638 | 157.865 | |
13086 | 2024.07.18 22:20 | modify | 1072 | 0.10 | 156.165 | 156.645 | 157.865 | |
13087 | 2024.07.19 04:45 | modify | 1072 | 0.10 | 156.165 | 156.684 | 157.865 | |
13088 | 2024.07.19 04:50 | modify | 1072 | 0.10 | 156.165 | 156.743 | 157.865 | |
13089 | 2024.07.19 08:05 | modify | 1072 | 0.10 | 156.165 | 156.942 | 157.865 | |
13090 | 2024.07.19 08:10 | modify | 1072 | 0.10 | 156.165 | 156.951 | 157.865 | |
13091 | 2024.07.19 08:25 | modify | 1072 | 0.10 | 156.165 | 156.953 | 157.865 | |
13092 | 2024.07.19 08:35 | close | 1072 | 0.10 | 157.743 | 156.953 | 157.865 | 100.41 | 21629.51 |
13093 | 2024.07.19 17:30 | buy | 1073 | 0.10 | 157.361 | 0.000 | 0.000 | |
13094 | 2024.07.19 17:30 | modify | 1073 | 0.10 | 157.361 | 155.961 | 159.061 | |
13095 | 2024.07.19 23:00 | close | 1073 | 0.10 | 157.495 | 155.961 | 159.061 | 8.51 | 21638.02 |
13096 | 2024.07.23 00:00 | buy | 1074 | 0.10 | 157.019 | 0.000 | 0.000 | |
13097 | 2024.07.23 00:00 | modify | 1074 | 0.10 | 157.019 | 155.619 | 158.719 | |
13098 | 2024.07.23 11:25 | close | 1074 | 0.10 | 155.908 | 155.619 | 158.719 | -71.26 | 21566.76 |
13099 | 2024.07.24 02:05 | sell | 1075 | 0.10 | 155.654 | 0.000 | 0.000 | |
13100 | 2024.07.24 02:05 | modify | 1075 | 0.10 | 155.654 | 157.054 | 153.954 | |
13101 | 2024.07.24 06:25 | modify | 1075 | 0.10 | 155.654 | 155.864 | 153.954 | |
13102 | 2024.07.24 06:55 | modify | 1075 | 0.10 | 155.654 | 155.840 | 153.954 | |
13103 | 2024.07.24 07:00 | modify | 1075 | 0.10 | 155.654 | 155.819 | 153.954 | |
13104 | 2024.07.24 07:05 | modify | 1075 | 0.10 | 155.654 | 155.669 | 153.954 | |
13105 | 2024.07.24 07:10 | modify | 1075 | 0.10 | 155.654 | 155.647 | 153.954 | |
13106 | 2024.07.24 07:15 | modify | 1075 | 0.10 | 155.654 | 155.538 | 153.954 | |
13107 | 2024.07.24 07:40 | modify | 1075 | 0.10 | 155.654 | 155.495 | 153.954 | |
13108 | 2024.07.24 07:45 | modify | 1075 | 0.10 | 155.654 | 155.405 | 153.954 | |
13109 | 2024.07.24 07:50 | modify | 1075 | 0.10 | 155.654 | 155.398 | 153.954 | |
13110 | 2024.07.24 07:55 | modify | 1075 | 0.10 | 155.654 | 155.394 | 153.954 | |
13111 | 2024.07.24 08:00 | modify | 1075 | 0.10 | 155.654 | 155.373 | 153.954 | |
13112 | 2024.07.24 08:05 | modify | 1075 | 0.10 | 155.654 | 155.333 | 153.954 | |
13113 | 2024.07.24 08:10 | modify | 1075 | 0.10 | 155.654 | 155.186 | 153.954 | |
13114 | 2024.07.24 14:15 | modify | 1075 | 0.10 | 155.654 | 155.182 | 153.954 | |
13115 | 2024.07.24 14:40 | modify | 1075 | 0.10 | 155.654 | 155.068 | 153.954 | |
13116 | 2024.07.24 14:45 | modify | 1075 | 0.10 | 155.654 | 154.949 | 153.954 | |
13117 | 2024.07.24 14:50 | modify | 1075 | 0.10 | 155.654 | 154.939 | 153.954 | |
13118 | 2024.07.24 15:05 | modify | 1075 | 0.10 | 155.654 | 154.890 | 153.954 | |
13119 | 2024.07.24 15:15 | modify | 1075 | 0.10 | 155.654 | 154.864 | 153.954 | |
13120 | 2024.07.24 15:18 | t/p | 1075 | 0.10 | 153.944 | 154.864 | 153.954 | 111.08 | 21677.84 |
13121 | 2024.07.24 20:10 | sell | 1076 | 0.10 | 153.661 | 0.000 | 0.000 | |
13122 | 2024.07.24 20:10 | modify | 1076 | 0.10 | 153.661 | 155.061 | 151.961 | |
13123 | 2024.07.25 03:40 | modify | 1076 | 0.10 | 153.661 | 153.856 | 151.961 | |
13124 | 2024.07.25 03:45 | modify | 1076 | 0.10 | 153.661 | 153.835 | 151.961 | |
13125 | 2024.07.25 03:50 | modify | 1076 | 0.10 | 153.661 | 153.754 | 151.961 | |
13126 | 2024.07.25 04:30 | modify | 1076 | 0.10 | 153.661 | 153.673 | 151.961 | |
13127 | 2024.07.25 04:35 | modify | 1076 | 0.10 | 153.661 | 153.439 | 151.961 | |
13128 | 2024.07.25 05:50 | modify | 1076 | 0.10 | 153.661 | 153.333 | 151.961 | |
13129 | 2024.07.25 06:10 | modify | 1076 | 0.10 | 153.661 | 153.199 | 151.961 | |
13130 | 2024.07.25 06:15 | modify | 1076 | 0.10 | 153.661 | 153.093 | 151.961 | |
13131 | 2024.07.25 06:20 | modify | 1076 | 0.10 | 153.661 | 153.039 | 151.961 | |
13132 | 2024.07.25 06:25 | modify | 1076 | 0.10 | 153.661 | 153.032 | 151.961 | |
13133 | 2024.07.25 10:25 | modify | 1076 | 0.10 | 153.661 | 153.030 | 151.961 | |
13134 | 2024.07.25 10:35 | modify | 1076 | 0.10 | 153.661 | 152.998 | 151.961 | |
13135 | 2024.07.25 10:40 | modify | 1076 | 0.10 | 153.661 | 152.974 | 151.961 | |
13136 | 2024.07.25 10:45 | modify | 1076 | 0.10 | 153.661 | 152.887 | 151.961 | |
13137 | 2024.07.25 10:55 | close | 1076 | 0.10 | 152.098 | 152.887 | 151.961 | 94.57 | 21772.41 |
13138 | 2024.07.26 02:05 | buy | 1077 | 0.10 | 153.666 | 0.000 | 0.000 | |
13139 | 2024.07.26 02:05 | modify | 1077 | 0.10 | 153.666 | 152.266 | 155.366 | |
13140 | 2024.07.26 11:25 | modify | 1077 | 0.10 | 153.666 | 153.496 | 155.366 | |
13141 | 2024.07.26 11:30 | modify | 1077 | 0.10 | 153.666 | 153.508 | 155.366 | |
13142 | 2024.07.26 11:35 | modify | 1077 | 0.10 | 153.666 | 153.617 | 155.366 | |
13143 | 2024.07.26 11:45 | modify | 1077 | 0.10 | 153.666 | 153.620 | 155.366 | |
13144 | 2024.07.26 13:45 | modify | 1077 | 0.10 | 153.666 | 153.694 | 155.366 | |
13145 | 2024.07.26 13:50 | modify | 1077 | 0.10 | 153.666 | 153.715 | 155.366 | |
13146 | 2024.07.26 13:55 | modify | 1077 | 0.10 | 153.666 | 153.810 | 155.366 | |
13147 | 2024.07.26 14:00 | modify | 1077 | 0.10 | 153.666 | 153.817 | 155.366 | |
13148 | 2024.07.26 14:10 | modify | 1077 | 0.10 | 153.666 | 153.868 | 155.366 | |
13149 | 2024.07.26 14:15 | modify | 1077 | 0.10 | 153.666 | 153.917 | 155.366 | |
13150 | 2024.07.26 14:20 | modify | 1077 | 0.10 | 153.666 | 153.933 | 155.366 | |
13151 | 2024.07.26 14:25 | modify | 1077 | 0.10 | 153.666 | 153.953 | 155.366 | |
13152 | 2024.07.26 15:25 | modify | 1077 | 0.10 | 153.666 | 153.971 | 155.366 | |
13153 | 2024.07.26 16:05 | s/l | 1077 | 0.10 | 153.973 | 153.971 | 155.366 | 19.93 | 21792.34 |
13154 | 2024.07.26 17:20 | buy | 1078 | 0.10 | 153.418 | 0.000 | 0.000 | |
13155 | 2024.07.26 17:20 | modify | 1078 | 0.10 | 153.418 | 152.018 | 155.118 | |
13156 | 2024.07.26 23:00 | close | 1078 | 0.10 | 153.746 | 152.018 | 155.118 | 21.33 | 21813.67 |
13157 | 2024.07.30 11:50 | buy | 1079 | 0.10 | 154.696 | 0.000 | 0.000 | |
13158 | 2024.07.30 11:50 | modify | 1079 | 0.10 | 154.696 | 153.296 | 156.396 | |
13159 | 2024.07.30 18:55 | close | 1079 | 0.10 | 153.698 | 153.296 | 156.396 | -64.93 | 21748.74 |
13160 | 2024.07.31 05:15 | sell | 1080 | 0.10 | 152.964 | 0.000 | 0.000 | |
13161 | 2024.07.31 05:15 | modify | 1080 | 0.10 | 152.964 | 154.364 | 151.264 | |
13162 | 2024.07.31 10:00 | modify | 1080 | 0.10 | 152.964 | 152.993 | 151.264 | |
13163 | 2024.07.31 10:15 | modify | 1080 | 0.10 | 152.964 | 152.992 | 151.264 | |
13164 | 2024.07.31 10:20 | modify | 1080 | 0.10 | 152.964 | 152.981 | 151.264 | |
13165 | 2024.07.31 10:25 | modify | 1080 | 0.10 | 152.964 | 152.802 | 151.264 | |
13166 | 2024.07.31 10:40 | modify | 1080 | 0.10 | 152.964 | 152.615 | 151.264 | |
13167 | 2024.07.31 10:45 | modify | 1080 | 0.10 | 152.964 | 152.422 | 151.264 | |
13168 | 2024.07.31 10:48 | t/p | 1080 | 0.10 | 151.254 | 152.422 | 151.264 | 113.04 | 21861.78 |
13169 | 2024.07.31 17:45 | sell | 1081 | 0.10 | 150.411 | 0.000 | 0.000 | |
13170 | 2024.07.31 17:45 | modify | 1081 | 0.10 | 150.411 | 151.811 | 148.711 | |
13171 | 2024.07.31 22:30 | modify | 1081 | 0.10 | 150.411 | 150.649 | 148.711 | |
13172 | 2024.07.31 22:35 | modify | 1081 | 0.10 | 150.411 | 150.557 | 148.711 | |
13173 | 2024.07.31 23:00 | modify | 1081 | 0.10 | 150.411 | 150.551 | 148.711 | |
13174 | 2024.08.01 02:55 | modify | 1081 | 0.10 | 150.411 | 150.445 | 148.711 | |
13175 | 2024.08.01 03:05 | modify | 1081 | 0.10 | 150.411 | 150.372 | 148.711 | |
13176 | 2024.08.01 03:20 | modify | 1081 | 0.10 | 150.411 | 150.302 | 148.711 | |
13177 | 2024.08.01 04:00 | modify | 1081 | 0.10 | 150.411 | 150.200 | 148.711 | |
13178 | 2024.08.01 04:05 | modify | 1081 | 0.10 | 150.411 | 150.148 | 148.711 | |
13179 | 2024.08.01 04:10 | modify | 1081 | 0.10 | 150.411 | 150.017 | 148.711 | |
13180 | 2024.08.01 04:15 | modify | 1081 | 0.10 | 150.411 | 149.894 | 148.711 | |
13181 | 2024.08.01 04:20 | modify | 1081 | 0.10 | 150.411 | 149.780 | 148.711 | |
13182 | 2024.08.01 04:30 | modify | 1081 | 0.10 | 150.411 | 149.613 | 148.711 | |
13183 | 2024.08.01 04:35 | close | 1081 | 0.10 | 148.761 | 149.613 | 148.711 | 102.72 | 21964.50 |
13184 | 2024.08.01 11:10 | buy | 1082 | 0.10 | 149.486 | 0.000 | 0.000 | |
13185 | 2024.08.01 11:10 | modify | 1082 | 0.10 | 149.486 | 148.086 | 151.186 | |
13186 | 2024.08.01 13:05 | modify | 1082 | 0.10 | 149.486 | 149.341 | 151.186 | |
13187 | 2024.08.01 13:25 | modify | 1082 | 0.10 | 149.486 | 149.350 | 151.186 | |
13188 | 2024.08.01 13:30 | modify | 1082 | 0.10 | 149.486 | 149.397 | 151.186 | |
13189 | 2024.08.01 14:10 | modify | 1082 | 0.10 | 149.486 | 149.438 | 151.186 | |
13190 | 2024.08.01 14:15 | modify | 1082 | 0.10 | 149.486 | 149.657 | 151.186 | |
13191 | 2024.08.01 14:20 | modify | 1082 | 0.10 | 149.486 | 149.674 | 151.186 | |
13192 | 2024.08.01 14:35 | modify | 1082 | 0.10 | 149.486 | 149.724 | 151.186 | |
13193 | 2024.08.01 14:40 | modify | 1082 | 0.10 | 149.486 | 149.725 | 151.186 | |
13194 | 2024.08.01 14:45 | modify | 1082 | 0.10 | 149.486 | 149.789 | 151.186 | |
13195 | 2024.08.01 14:50 | modify | 1082 | 0.10 | 149.486 | 149.850 | 151.186 | |
13196 | 2024.08.01 15:05 | modify | 1082 | 0.10 | 149.486 | 149.965 | 151.186 | |
13197 | 2024.08.01 15:10 | modify | 1082 | 0.10 | 149.486 | 150.006 | 151.186 | |
13198 | 2024.08.01 16:00 | modify | 1082 | 0.10 | 149.486 | 150.110 | 151.186 | |
13199 | 2024.08.01 17:05 | s/l | 1082 | 0.10 | 150.102 | 150.110 | 151.186 | 41.04 | 22005.54 |
13200 | 2024.08.01 17:40 | buy | 1083 | 0.10 | 150.018 | 0.000 | 0.000 | |
13201 | 2024.08.01 17:40 | modify | 1083 | 0.10 | 150.018 | 148.618 | 151.718 | |
13202 | 2024.08.02 10:10 | close | 1083 | 0.10 | 148.653 | 148.618 | 151.718 | -91.45 | 21914.09 |
13203 | 2024.08.05 10:55 | sell | 1084 | 0.10 | 143.773 | 0.000 | 0.000 | |
13204 | 2024.08.05 10:55 | modify | 1084 | 0.10 | 143.773 | 145.173 | 142.073 | |
13205 | 2024.08.05 11:05 | modify | 1084 | 0.10 | 143.773 | 143.929 | 142.073 | |
13206 | 2024.08.05 11:10 | modify | 1084 | 0.10 | 143.773 | 143.750 | 142.073 | |
13207 | 2024.08.05 11:15 | modify | 1084 | 0.10 | 143.773 | 143.677 | 142.073 | |
13208 | 2024.08.05 11:20 | modify | 1084 | 0.10 | 143.773 | 143.570 | 142.073 | |
13209 | 2024.08.05 11:25 | modify | 1084 | 0.10 | 143.773 | 143.518 | 142.073 | |
13210 | 2024.08.05 11:30 | modify | 1084 | 0.10 | 143.773 | 143.418 | 142.073 | |
13211 | 2024.08.05 11:35 | modify | 1084 | 0.10 | 143.773 | 143.125 | 142.073 | |
13212 | 2024.08.05 11:45 | modify | 1084 | 0.10 | 143.773 | 143.103 | 142.073 | |
13213 | 2024.08.05 11:49 | t/p | 1084 | 0.10 | 142.063 | 143.103 | 142.073 | 120.36 | 22034.45 |
13214 | 2024.08.05 21:45 | buy | 1085 | 0.10 | 143.689 | 0.000 | 0.000 | |
13215 | 2024.08.05 21:45 | modify | 1085 | 0.10 | 143.689 | 142.289 | 145.389 | |
13216 | 2024.08.06 01:40 | modify | 1085 | 0.10 | 143.689 | 143.523 | 145.389 | |
13217 | 2024.08.06 01:45 | modify | 1085 | 0.10 | 143.689 | 143.541 | 145.389 | |
13218 | 2024.08.06 01:50 | modify | 1085 | 0.10 | 143.689 | 143.870 | 145.389 | |
13219 | 2024.08.06 02:00 | modify | 1085 | 0.10 | 143.689 | 144.012 | 145.389 | |
13220 | 2024.08.06 02:05 | close | 1085 | 0.10 | 145.250 | 144.012 | 145.389 | 107.84 | 22142.30 |
13221 | 2024.08.06 10:50 | buy | 1086 | 0.10 | 145.356 | 0.000 | 0.000 | |
13222 | 2024.08.06 10:50 | modify | 1086 | 0.10 | 145.356 | 143.956 | 147.056 | |
13223 | 2024.08.07 04:45 | modify | 1086 | 0.10 | 145.356 | 145.734 | 147.056 | |
13224 | 2024.08.07 04:46 | t/p | 1086 | 0.10 | 147.062 | 145.734 | 147.056 | 116.38 | 22258.68 |
13225 | 2024.08.07 09:10 | buy | 1087 | 0.10 | 146.892 | 0.000 | 0.000 | |
13226 | 2024.08.07 09:10 | modify | 1087 | 0.10 | 146.892 | 145.492 | 148.592 | |
13227 | 2024.08.07 12:30 | modify | 1087 | 0.10 | 146.892 | 146.724 | 148.592 | |
13228 | 2024.08.07 12:55 | modify | 1087 | 0.10 | 146.892 | 146.764 | 148.592 | |
13229 | 2024.08.07 13:00 | modify | 1087 | 0.10 | 146.892 | 146.822 | 148.592 | |
13230 | 2024.08.07 17:16 | s/l | 1087 | 0.10 | 146.814 | 146.822 | 148.592 | -5.31 | 22253.37 |
13231 | 2024.08.12 04:05 | buy | 1088 | 0.10 | 146.782 | 0.000 | 0.000 | |
13232 | 2024.08.12 04:05 | modify | 1088 | 0.10 | 146.782 | 145.382 | 148.482 | |
13233 | 2024.08.12 11:10 | modify | 1088 | 0.10 | 146.782 | 146.555 | 148.482 | |
13234 | 2024.08.12 11:15 | modify | 1088 | 0.10 | 146.782 | 146.568 | 148.482 | |
13235 | 2024.08.12 11:30 | modify | 1088 | 0.10 | 146.782 | 146.611 | 148.482 | |
13236 | 2024.08.12 11:35 | modify | 1088 | 0.10 | 146.782 | 146.671 | 148.482 | |
13237 | 2024.08.12 13:55 | modify | 1088 | 0.10 | 146.782 | 146.673 | 148.482 | |
13238 | 2024.08.12 14:10 | modify | 1088 | 0.10 | 146.782 | 146.716 | 148.482 | |
13239 | 2024.08.12 14:15 | modify | 1088 | 0.10 | 146.782 | 146.733 | 148.482 | |
13240 | 2024.08.12 14:20 | modify | 1088 | 0.10 | 146.782 | 146.814 | 148.482 | |
13241 | 2024.08.12 14:25 | modify | 1088 | 0.10 | 146.782 | 146.840 | 148.482 | |
13242 | 2024.08.12 14:30 | modify | 1088 | 0.10 | 146.782 | 146.885 | 148.482 | |
13243 | 2024.08.12 15:50 | modify | 1088 | 0.10 | 146.782 | 146.937 | 148.482 | |
13244 | 2024.08.12 15:55 | modify | 1088 | 0.10 | 146.782 | 146.957 | 148.482 | |
13245 | 2024.08.12 16:00 | modify | 1088 | 0.10 | 146.782 | 146.966 | 148.482 | |
13246 | 2024.08.12 16:05 | modify | 1088 | 0.10 | 146.782 | 147.012 | 148.482 | |
13247 | 2024.08.12 16:10 | modify | 1088 | 0.10 | 146.782 | 147.044 | 148.482 | |
13248 | 2024.08.12 16:15 | modify | 1088 | 0.10 | 146.782 | 147.271 | 148.482 | |
13249 | 2024.08.12 16:20 | modify | 1088 | 0.10 | 146.782 | 147.330 | 148.482 | |
13250 | 2024.08.12 16:25 | modify | 1088 | 0.10 | 146.782 | 147.352 | 148.482 | |
13251 | 2024.08.12 16:30 | modify | 1088 | 0.10 | 146.782 | 147.357 | 148.482 | |
13252 | 2024.08.12 16:35 | modify | 1088 | 0.10 | 146.782 | 147.436 | 148.482 | |
13253 | 2024.08.12 18:24 | s/l | 1088 | 0.10 | 147.437 | 147.436 | 148.482 | 44.43 | 22297.80 |
13254 | 2024.08.12 18:25 | buy | 1089 | 0.10 | 147.371 | 0.000 | 0.000 | |
13255 | 2024.08.12 18:25 | modify | 1089 | 0.10 | 147.371 | 145.971 | 149.071 | |
13256 | 2024.08.13 09:35 | modify | 1089 | 0.10 | 147.371 | 147.129 | 149.071 | |
13257 | 2024.08.13 09:50 | modify | 1089 | 0.10 | 147.371 | 147.135 | 149.071 | |
13258 | 2024.08.13 09:55 | modify | 1089 | 0.10 | 147.371 | 147.149 | 149.071 | |
13259 | 2024.08.13 10:50 | modify | 1089 | 0.10 | 147.371 | 147.157 | 149.071 | |
13260 | 2024.08.13 15:30 | s/l | 1089 | 0.10 | 147.142 | 147.157 | 149.071 | -15.20 | 22282.60 |
13261 | 2024.08.14 13:55 | buy | 1090 | 0.10 | 146.876 | 0.000 | 0.000 | |
13262 | 2024.08.14 13:55 | modify | 1090 | 0.10 | 146.876 | 145.476 | 148.576 | |
13263 | 2024.08.14 15:35 | modify | 1090 | 0.10 | 146.876 | 146.633 | 148.576 | |
13264 | 2024.08.14 16:20 | modify | 1090 | 0.10 | 146.876 | 146.634 | 148.576 | |
13265 | 2024.08.14 17:38 | s/l | 1090 | 0.10 | 146.644 | 146.634 | 148.576 | -15.82 | 22266.78 |
13266 | 2024.08.16 03:20 | buy | 1091 | 0.10 | 149.079 | 0.000 | 0.000 | |
13267 | 2024.08.16 03:20 | modify | 1091 | 0.10 | 149.079 | 147.679 | 150.779 | |
13268 | 2024.08.16 14:10 | close | 1091 | 0.10 | 148.141 | 147.679 | 150.779 | -63.32 | 22203.46 |
13269 | 2024.08.19 01:10 | sell | 1092 | 0.10 | 147.733 | 0.000 | 0.000 | |
13270 | 2024.08.19 01:10 | modify | 1092 | 0.10 | 147.733 | 149.133 | 146.033 | |
13271 | 2024.08.19 06:10 | modify | 1092 | 0.10 | 147.733 | 147.877 | 146.033 | |
13272 | 2024.08.19 06:15 | modify | 1092 | 0.10 | 147.733 | 147.663 | 146.033 | |
13273 | 2024.08.19 06:20 | modify | 1092 | 0.10 | 147.733 | 147.522 | 146.033 | |
13274 | 2024.08.19 06:40 | modify | 1092 | 0.10 | 147.733 | 147.399 | 146.033 | |
13275 | 2024.08.19 06:45 | modify | 1092 | 0.10 | 147.733 | 147.208 | 146.033 | |
13276 | 2024.08.19 06:55 | modify | 1092 | 0.10 | 147.733 | 147.125 | 146.033 | |
13277 | 2024.08.19 07:30 | modify | 1092 | 0.10 | 147.733 | 147.102 | 146.033 | |
13278 | 2024.08.19 07:35 | close | 1092 | 0.10 | 146.140 | 147.102 | 146.033 | 109.01 | 22312.47 |
13279 | 2024.08.19 10:45 | sell | 1093 | 0.10 | 146.242 | 0.000 | 0.000 | |
13280 | 2024.08.19 10:45 | modify | 1093 | 0.10 | 146.242 | 147.642 | 144.542 | |
13281 | 2024.08.20 17:40 | modify | 1093 | 0.10 | 146.242 | 146.421 | 144.542 | |
13282 | 2024.08.20 17:45 | modify | 1093 | 0.10 | 146.242 | 146.351 | 144.542 | |
13283 | 2024.08.20 17:55 | modify | 1093 | 0.10 | 146.242 | 146.298 | 144.542 | |
13284 | 2024.08.20 19:40 | modify | 1093 | 0.10 | 146.242 | 146.271 | 144.542 | |
13285 | 2024.08.20 19:45 | modify | 1093 | 0.10 | 146.242 | 146.233 | 144.542 | |
13286 | 2024.08.20 19:50 | modify | 1093 | 0.10 | 146.242 | 146.220 | 144.542 | |
13287 | 2024.08.20 19:55 | modify | 1093 | 0.10 | 146.242 | 146.194 | 144.542 | |
13288 | 2024.08.20 20:00 | modify | 1093 | 0.10 | 146.242 | 146.158 | 144.542 | |
13289 | 2024.08.20 20:40 | modify | 1093 | 0.10 | 146.242 | 146.140 | 144.542 | |
13290 | 2024.08.20 22:30 | modify | 1093 | 0.10 | 146.242 | 146.130 | 144.542 | |
13291 | 2024.08.20 22:40 | modify | 1093 | 0.10 | 146.242 | 146.103 | 144.542 | |
13292 | 2024.08.20 23:00 | modify | 1093 | 0.10 | 146.242 | 146.101 | 144.542 | |
13293 | 2024.08.20 23:20 | modify | 1093 | 0.10 | 146.242 | 146.087 | 144.542 | |
13294 | 2024.08.20 23:25 | modify | 1093 | 0.10 | 146.242 | 145.981 | 144.542 | |
13295 | 2024.08.21 00:05 | modify | 1093 | 0.10 | 146.242 | 145.963 | 144.542 | |
13296 | 2024.08.21 00:20 | modify | 1093 | 0.10 | 146.242 | 145.954 | 144.542 | |
13297 | 2024.08.21 00:30 | modify | 1093 | 0.10 | 146.242 | 145.950 | 144.542 | |
13298 | 2024.08.21 00:35 | modify | 1093 | 0.10 | 146.242 | 145.946 | 144.542 | |
13299 | 2024.08.21 00:40 | modify | 1093 | 0.10 | 146.242 | 145.884 | 144.542 | |
13300 | 2024.08.21 01:00 | modify | 1093 | 0.10 | 146.242 | 145.879 | 144.542 | |
13301 | 2024.08.21 01:10 | modify | 1093 | 0.10 | 146.242 | 145.876 | 144.542 | |
13302 | 2024.08.21 01:15 | modify | 1093 | 0.10 | 146.242 | 145.792 | 144.542 | |
13303 | 2024.08.21 02:30 | modify | 1093 | 0.10 | 146.242 | 145.770 | 144.542 | |
13304 | 2024.08.21 02:35 | modify | 1093 | 0.10 | 146.242 | 145.721 | 144.542 | |
13305 | 2024.08.21 07:40 | s/l | 1093 | 0.10 | 145.713 | 145.721 | 144.542 | 30.83 | 22343.31 |
13306 | 2024.08.21 15:05 | buy | 1094 | 0.10 | 145.982 | 0.000 | 0.000 | |
13307 | 2024.08.21 15:05 | modify | 1094 | 0.10 | 145.982 | 144.582 | 147.682 | |
13308 | 2024.08.21 21:10 | close | 1094 | 0.10 | 144.683 | 144.582 | 147.682 | -89.77 | 22253.54 |
13309 | 2024.08.22 06:40 | buy | 1095 | 0.10 | 145.260 | 0.000 | 0.000 | |
13310 | 2024.08.22 06:40 | modify | 1095 | 0.10 | 145.260 | 143.860 | 146.960 | |
13311 | 2024.08.22 13:20 | modify | 1095 | 0.10 | 145.260 | 145.010 | 146.960 | |
13312 | 2024.08.22 13:25 | modify | 1095 | 0.10 | 145.260 | 145.049 | 146.960 | |
13313 | 2024.08.22 13:30 | modify | 1095 | 0.10 | 145.260 | 145.097 | 146.960 | |
13314 | 2024.08.22 13:35 | modify | 1095 | 0.10 | 145.260 | 145.100 | 146.960 | |
13315 | 2024.08.22 13:45 | modify | 1095 | 0.10 | 145.260 | 145.125 | 146.960 | |
13316 | 2024.08.22 14:15 | modify | 1095 | 0.10 | 145.260 | 145.157 | 146.960 | |
13317 | 2024.08.22 14:20 | modify | 1095 | 0.10 | 145.260 | 145.200 | 146.960 | |
13318 | 2024.08.22 14:25 | modify | 1095 | 0.10 | 145.260 | 145.210 | 146.960 | |
13319 | 2024.08.22 14:30 | modify | 1095 | 0.10 | 145.260 | 145.211 | 146.960 | |
13320 | 2024.08.22 14:35 | modify | 1095 | 0.10 | 145.260 | 145.284 | 146.960 | |
13321 | 2024.08.22 14:40 | modify | 1095 | 0.10 | 145.260 | 145.362 | 146.960 | |
13322 | 2024.08.22 15:25 | modify | 1095 | 0.10 | 145.260 | 145.419 | 146.960 | |
13323 | 2024.08.22 15:50 | modify | 1095 | 0.10 | 145.260 | 145.428 | 146.960 | |
13324 | 2024.08.22 16:40 | modify | 1095 | 0.10 | 145.260 | 145.435 | 146.960 | |
13325 | 2024.08.22 16:45 | modify | 1095 | 0.10 | 145.260 | 145.623 | 146.960 | |
13326 | 2024.08.22 17:05 | modify | 1095 | 0.10 | 145.260 | 145.686 | 146.960 | |
13327 | 2024.08.22 17:25 | modify | 1095 | 0.10 | 145.260 | 145.721 | 146.960 | |
13328 | 2024.08.23 04:24 | s/l | 1095 | 0.10 | 145.716 | 145.721 | 146.960 | 31.66 | 22285.20 |
13329 | 2024.08.23 17:05 | buy | 1096 | 0.10 | 145.511 | 0.000 | 0.000 | |
13330 | 2024.08.23 17:05 | modify | 1096 | 0.10 | 145.511 | 144.111 | 147.211 | |
13331 | 2024.08.23 17:50 | close | 1096 | 0.10 | 145.052 | 144.111 | 147.211 | -31.64 | 22253.56 |
13332 | 2024.08.26 05:55 | sell | 1097 | 0.10 | 143.867 | 0.000 | 0.000 | |
13333 | 2024.08.26 05:55 | modify | 1097 | 0.10 | 143.867 | 145.267 | 142.167 | |
13334 | 2024.08.29 15:31 | s/l | 1097 | 0.10 | 145.273 | 145.267 | 142.167 | -110.45 | 22143.11 |
13335 | 2024.08.29 18:50 | buy | 1098 | 0.10 | 145.146 | 0.000 | 0.000 | |
13336 | 2024.08.29 18:50 | modify | 1098 | 0.10 | 145.146 | 143.746 | 146.846 | |
13337 | 2024.08.30 15:45 | modify | 1098 | 0.10 | 145.146 | 144.928 | 146.846 | |
13338 | 2024.08.30 15:50 | modify | 1098 | 0.10 | 145.146 | 144.938 | 146.846 | |
13339 | 2024.08.30 18:05 | modify | 1098 | 0.10 | 145.146 | 144.943 | 146.846 | |
13340 | 2024.08.30 18:10 | modify | 1098 | 0.10 | 145.146 | 145.008 | 146.846 | |
13341 | 2024.08.30 18:30 | modify | 1098 | 0.10 | 145.146 | 145.017 | 146.846 | |
13342 | 2024.08.30 18:35 | modify | 1098 | 0.10 | 145.146 | 145.115 | 146.846 | |
13343 | 2024.08.30 18:50 | modify | 1098 | 0.10 | 145.146 | 145.174 | 146.846 | |
13344 | 2024.08.30 18:55 | modify | 1098 | 0.10 | 145.146 | 145.214 | 146.846 | |
13345 | 2024.08.30 19:15 | modify | 1098 | 0.10 | 145.146 | 145.224 | 146.846 | |
13346 | 2024.08.30 19:20 | modify | 1098 | 0.10 | 145.146 | 145.309 | 146.846 | |
13347 | 2024.08.30 19:25 | modify | 1098 | 0.10 | 145.146 | 145.361 | 146.846 | |
13348 | 2024.08.30 19:40 | modify | 1098 | 0.10 | 145.146 | 145.373 | 146.846 | |
13349 | 2024.08.30 19:45 | modify | 1098 | 0.10 | 145.146 | 145.406 | 146.846 | |
13350 | 2024.08.30 19:55 | modify | 1098 | 0.10 | 145.146 | 145.494 | 146.846 | |
13351 | 2024.08.30 23:00 | close | 1098 | 0.10 | 146.183 | 145.494 | 146.846 | 71.31 | 22214.43 |
13352 | 2024.09.02 00:05 | buy | 1099 | 0.10 | 145.988 | 0.000 | 0.000 | |
13353 | 2024.09.02 00:05 | modify | 1099 | 0.10 | 145.988 | 144.588 | 147.688 | |
13354 | 2024.09.02 02:05 | modify | 1099 | 0.10 | 145.988 | 145.743 | 147.688 | |
13355 | 2024.09.02 02:10 | modify | 1099 | 0.10 | 145.988 | 145.838 | 147.688 | |
13356 | 2024.09.02 06:21 | s/l | 1099 | 0.10 | 145.837 | 145.838 | 147.688 | -10.36 | 22204.07 |
13357 | 2024.09.02 19:55 | buy | 1100 | 0.10 | 146.891 | 0.000 | 0.000 | |
13358 | 2024.09.02 19:55 | modify | 1100 | 0.10 | 146.891 | 145.491 | 148.591 | |
13359 | 2024.09.03 11:10 | close | 1100 | 0.10 | 145.820 | 145.491 | 148.591 | -73.07 | 22131.00 |
13360 | 2024.09.05 05:55 | sell | 1101 | 0.10 | 143.856 | 0.000 | 0.000 | |
13361 | 2024.09.05 05:55 | modify | 1101 | 0.10 | 143.856 | 145.256 | 142.156 | |
13362 | 2024.09.05 09:10 | modify | 1101 | 0.10 | 143.856 | 144.073 | 142.156 | |
13363 | 2024.09.05 09:15 | modify | 1101 | 0.10 | 143.856 | 144.050 | 142.156 | |
13364 | 2024.09.05 09:20 | modify | 1101 | 0.10 | 143.856 | 143.976 | 142.156 | |
13365 | 2024.09.05 09:25 | modify | 1101 | 0.10 | 143.856 | 143.885 | 142.156 | |
13366 | 2024.09.05 09:30 | modify | 1101 | 0.10 | 143.856 | 143.840 | 142.156 | |
13367 | 2024.09.05 15:20 | modify | 1101 | 0.10 | 143.856 | 143.826 | 142.156 | |
13368 | 2024.09.05 15:25 | modify | 1101 | 0.10 | 143.856 | 143.685 | 142.156 | |
13369 | 2024.09.05 17:02 | s/l | 1101 | 0.10 | 143.692 | 143.685 | 142.156 | 11.41 | 22142.41 |
13370 | 2024.09.09 15:25 | buy | 1102 | 0.10 | 143.390 | 0.000 | 0.000 | |
13371 | 2024.09.09 15:25 | modify | 1102 | 0.10 | 143.390 | 141.990 | 145.090 | |
13372 | 2024.09.10 19:00 | close | 1102 | 0.10 | 142.285 | 141.990 | 145.090 | -77.29 | 22065.12 |
13373 | 2024.09.11 17:20 | buy | 1103 | 0.10 | 141.361 | 0.000 | 0.000 | |
13374 | 2024.09.11 17:20 | modify | 1103 | 0.10 | 141.361 | 139.961 | 143.061 | |
13375 | 2024.09.11 19:15 | modify | 1103 | 0.10 | 141.361 | 141.183 | 143.061 | |
13376 | 2024.09.11 19:20 | modify | 1103 | 0.10 | 141.361 | 141.214 | 143.061 | |
13377 | 2024.09.11 19:55 | modify | 1103 | 0.10 | 141.361 | 141.220 | 143.061 | |
13378 | 2024.09.11 20:05 | modify | 1103 | 0.10 | 141.361 | 141.265 | 143.061 | |
13379 | 2024.09.11 20:10 | modify | 1103 | 0.10 | 141.361 | 141.269 | 143.061 | |
13380 | 2024.09.11 20:15 | modify | 1103 | 0.10 | 141.361 | 141.419 | 143.061 | |
13381 | 2024.09.11 20:20 | modify | 1103 | 0.10 | 141.361 | 141.447 | 143.061 | |
13382 | 2024.09.11 20:30 | modify | 1103 | 0.10 | 141.361 | 141.504 | 143.061 | |
13383 | 2024.09.11 20:35 | modify | 1103 | 0.10 | 141.361 | 141.510 | 143.061 | |
13384 | 2024.09.11 20:40 | modify | 1103 | 0.10 | 141.361 | 141.563 | 143.061 | |
13385 | 2024.09.11 22:40 | modify | 1103 | 0.10 | 141.361 | 141.573 | 143.061 | |
13386 | 2024.09.11 22:45 | modify | 1103 | 0.10 | 141.361 | 141.578 | 143.061 | |
13387 | 2024.09.11 22:50 | modify | 1103 | 0.10 | 141.361 | 141.591 | 143.061 | |
13388 | 2024.09.11 22:55 | modify | 1103 | 0.10 | 141.361 | 141.618 | 143.061 | |
13389 | 2024.09.11 23:00 | modify | 1103 | 0.10 | 141.361 | 141.623 | 143.061 | |
13390 | 2024.09.11 23:05 | modify | 1103 | 0.10 | 141.361 | 141.651 | 143.061 | |
13391 | 2024.09.11 23:10 | modify | 1103 | 0.10 | 141.361 | 141.684 | 143.061 | |
13392 | 2024.09.12 01:50 | modify | 1103 | 0.10 | 141.361 | 141.702 | 143.061 | |
13393 | 2024.09.12 02:00 | modify | 1103 | 0.10 | 141.361 | 141.704 | 143.061 | |
13394 | 2024.09.12 02:05 | modify | 1103 | 0.10 | 141.361 | 141.761 | 143.061 | |
13395 | 2024.09.12 02:15 | modify | 1103 | 0.10 | 141.361 | 141.810 | 143.061 | |
13396 | 2024.09.12 02:25 | modify | 1103 | 0.10 | 141.361 | 141.841 | 143.061 | |
13397 | 2024.09.12 02:30 | modify | 1103 | 0.10 | 141.361 | 141.867 | 143.061 | |
13398 | 2024.09.12 02:50 | modify | 1103 | 0.10 | 141.361 | 141.870 | 143.061 | |
13399 | 2024.09.12 02:55 | modify | 1103 | 0.10 | 141.361 | 141.918 | 143.061 | |
13400 | 2024.09.12 03:05 | modify | 1103 | 0.10 | 141.361 | 142.033 | 143.061 | |
13401 | 2024.09.12 03:10 | modify | 1103 | 0.10 | 141.361 | 142.080 | 143.061 | |
13402 | 2024.09.12 03:20 | close | 1103 | 0.10 | 142.923 | 142.080 | 143.061 | 110.40 | 22175.52 |
13403 | 2024.09.12 04:15 | buy | 1104 | 0.10 | 142.264 | 0.000 | 0.000 | |
13404 | 2024.09.12 04:15 | modify | 1104 | 0.10 | 142.264 | 140.864 | 143.964 | |
13405 | 2024.09.12 07:35 | modify | 1104 | 0.10 | 142.264 | 142.016 | 143.964 | |
13406 | 2024.09.12 07:40 | modify | 1104 | 0.10 | 142.264 | 142.038 | 143.964 | |
13407 | 2024.09.12 07:45 | modify | 1104 | 0.10 | 142.264 | 142.068 | 143.964 | |
13408 | 2024.09.12 07:55 | modify | 1104 | 0.10 | 142.264 | 142.069 | 143.964 | |
13409 | 2024.09.12 08:45 | modify | 1104 | 0.10 | 142.264 | 142.128 | 143.964 | |
13410 | 2024.09.12 10:25 | modify | 1104 | 0.10 | 142.264 | 142.159 | 143.964 | |
13411 | 2024.09.12 10:30 | modify | 1104 | 0.10 | 142.264 | 142.223 | 143.964 | |
13412 | 2024.09.12 15:30 | s/l | 1104 | 0.10 | 142.184 | 142.223 | 143.964 | -5.63 | 22169.89 |
13413 | 2024.09.13 08:15 | sell | 1105 | 0.10 | 141.164 | 0.000 | 0.000 | |
13414 | 2024.09.13 08:15 | modify | 1105 | 0.10 | 141.164 | 142.564 | 139.464 | |
13415 | 2024.09.13 11:15 | modify | 1105 | 0.10 | 141.164 | 141.293 | 139.464 | |
13416 | 2024.09.13 12:40 | modify | 1105 | 0.10 | 141.164 | 141.197 | 139.464 | |
13417 | 2024.09.13 13:45 | modify | 1105 | 0.10 | 141.164 | 141.159 | 139.464 | |
13418 | 2024.09.13 16:25 | modify | 1105 | 0.10 | 141.164 | 141.134 | 139.464 | |
13419 | 2024.09.13 17:00 | modify | 1105 | 0.10 | 141.164 | 141.107 | 139.464 | |
13420 | 2024.09.13 23:00 | close | 1105 | 0.10 | 140.952 | 141.107 | 139.464 | 15.04 | 22184.93 |
13421 | 2024.09.16 00:01 | buy | 1106 | 0.10 | 140.711 | 0.000 | 0.000 | |
13422 | 2024.09.16 00:01 | modify | 1106 | 0.10 | 140.711 | 139.311 | 142.411 | |
13423 | 2024.09.16 10:25 | close | 1106 | 0.10 | 139.721 | 139.311 | 142.411 | -70.86 | 22114.07 |
13424 | 2024.09.18 01:40 | buy | 1107 | 0.10 | 142.183 | 0.000 | 0.000 | |
13425 | 2024.09.18 01:40 | modify | 1107 | 0.10 | 142.183 | 140.783 | 143.883 | |
13426 | 2024.09.18 21:19 | s/l | 1107 | 0.10 | 140.790 | 140.783 | 143.883 | -98.94 | 22015.13 |
13427 | 2024.09.20 15:50 | buy | 1108 | 0.10 | 143.726 | 0.000 | 0.000 | |
13428 | 2024.09.20 15:50 | modify | 1108 | 0.10 | 143.726 | 142.326 | 145.426 | |
13429 | 2024.09.20 17:15 | modify | 1108 | 0.10 | 143.726 | 143.514 | 145.426 | |
13430 | 2024.09.20 17:25 | modify | 1108 | 0.10 | 143.726 | 143.586 | 145.426 | |
13431 | 2024.09.20 18:00 | modify | 1108 | 0.10 | 143.726 | 143.673 | 145.426 | |
13432 | 2024.09.20 18:15 | modify | 1108 | 0.10 | 143.726 | 143.691 | 145.426 | |
13433 | 2024.09.20 19:14 | s/l | 1108 | 0.10 | 143.692 | 143.691 | 145.426 | -2.37 | 22012.76 |
13434 | 2024.09.23 07:30 | buy | 1109 | 0.10 | 144.269 | 0.000 | 0.000 | |
13435 | 2024.09.23 07:30 | modify | 1109 | 0.10 | 144.269 | 142.869 | 145.969 | |
13436 | 2024.09.25 02:45 | close | 1109 | 0.10 | 142.931 | 142.869 | 145.969 | -92.86 | 21919.90 |
13437 | 2024.09.25 03:30 | sell | 1110 | 0.10 | 143.296 | 0.000 | 0.000 | |
13438 | 2024.09.25 03:30 | modify | 1110 | 0.10 | 143.296 | 144.696 | 141.596 | |
13439 | 2024.09.25 12:35 | close | 1110 | 0.10 | 144.247 | 144.696 | 141.596 | -65.92 | 21853.98 |
13440 | 2024.09.25 16:05 | buy | 1111 | 0.10 | 144.115 | 0.000 | 0.000 | |
13441 | 2024.09.25 16:05 | modify | 1111 | 0.10 | 144.115 | 142.715 | 145.815 | |
13442 | 2024.09.25 20:10 | modify | 1111 | 0.10 | 144.115 | 143.969 | 145.815 | |
13443 | 2024.09.25 22:45 | modify | 1111 | 0.10 | 144.115 | 143.971 | 145.815 | |
13444 | 2024.09.25 22:50 | modify | 1111 | 0.10 | 144.115 | 143.990 | 145.815 | |
13445 | 2024.09.25 23:00 | modify | 1111 | 0.10 | 144.115 | 144.008 | 145.815 | |
13446 | 2024.09.25 23:05 | modify | 1111 | 0.10 | 144.115 | 144.049 | 145.815 | |
13447 | 2024.09.25 23:10 | modify | 1111 | 0.10 | 144.115 | 144.067 | 145.815 | |
13448 | 2024.09.25 23:15 | modify | 1111 | 0.10 | 144.115 | 144.081 | 145.815 | |
13449 | 2024.09.25 23:20 | modify | 1111 | 0.10 | 144.115 | 144.090 | 145.815 | |
13450 | 2024.09.26 04:35 | modify | 1111 | 0.10 | 144.115 | 144.097 | 145.815 | |
13451 | 2024.09.26 04:40 | modify | 1111 | 0.10 | 144.115 | 144.111 | 145.815 | |
13452 | 2024.09.26 04:45 | modify | 1111 | 0.10 | 144.115 | 144.129 | 145.815 | |
13453 | 2024.09.26 04:50 | modify | 1111 | 0.10 | 144.115 | 144.142 | 145.815 | |
13454 | 2024.09.26 06:40 | modify | 1111 | 0.10 | 144.115 | 144.179 | 145.815 | |
13455 | 2024.09.26 06:45 | modify | 1111 | 0.10 | 144.115 | 144.221 | 145.815 | |
13456 | 2024.09.26 06:50 | modify | 1111 | 0.10 | 144.115 | 144.269 | 145.815 | |
13457 | 2024.09.26 10:25 | modify | 1111 | 0.10 | 144.115 | 144.345 | 145.815 | |
13458 | 2024.09.26 10:30 | modify | 1111 | 0.10 | 144.115 | 144.351 | 145.815 | |
13459 | 2024.09.26 11:10 | modify | 1111 | 0.10 | 144.115 | 144.356 | 145.815 | |
13460 | 2024.09.26 11:15 | modify | 1111 | 0.10 | 144.115 | 144.377 | 145.815 | |
13461 | 2024.09.26 13:58 | s/l | 1111 | 0.10 | 144.379 | 144.377 | 145.815 | 19.41 | 21873.39 |
13462 | 2024.09.27 09:25 | buy | 1112 | 0.10 | 144.194 | 0.000 | 0.000 | |
13463 | 2024.09.27 09:25 | modify | 1112 | 0.10 | 144.194 | 142.794 | 145.894 | |
13464 | 2024.09.27 09:30 | close | 1112 | 0.10 | 143.869 | 142.794 | 145.894 | -22.59 | 21850.80 |
13465 | 2024.09.30 00:50 | sell | 1113 | 0.10 | 142.284 | 0.000 | 0.000 | |
13466 | 2024.09.30 00:50 | modify | 1113 | 0.10 | 142.284 | 143.684 | 140.584 | |
13467 | 2024.09.30 08:45 | modify | 1113 | 0.10 | 142.284 | 142.521 | 140.584 | |
13468 | 2024.09.30 08:50 | modify | 1113 | 0.10 | 142.284 | 142.497 | 140.584 | |
13469 | 2024.09.30 09:00 | modify | 1113 | 0.10 | 142.284 | 142.466 | 140.584 | |
13470 | 2024.09.30 11:07 | s/l | 1113 | 0.10 | 142.472 | 142.466 | 140.584 | -13.20 | 21837.60 |
13471 | 2024.09.30 20:15 | buy | 1114 | 0.10 | 142.971 | 0.000 | 0.000 | |
13472 | 2024.09.30 20:15 | modify | 1114 | 0.10 | 142.971 | 141.571 | 144.671 | |
13473 | 2024.09.30 21:15 | modify | 1114 | 0.10 | 142.971 | 142.844 | 144.671 | |
13474 | 2024.09.30 21:20 | modify | 1114 | 0.10 | 142.971 | 142.992 | 144.671 | |
13475 | 2024.09.30 21:30 | modify | 1114 | 0.10 | 142.971 | 143.087 | 144.671 | |
13476 | 2024.09.30 22:20 | modify | 1114 | 0.10 | 142.971 | 143.097 | 144.671 | |
13477 | 2024.09.30 22:35 | modify | 1114 | 0.10 | 142.971 | 143.121 | 144.671 | |
13478 | 2024.10.01 03:20 | modify | 1114 | 0.10 | 142.971 | 143.139 | 144.671 | |
13479 | 2024.10.01 03:25 | modify | 1114 | 0.10 | 142.971 | 143.178 | 144.671 | |
13480 | 2024.10.01 03:30 | modify | 1114 | 0.10 | 142.971 | 143.199 | 144.671 | |
13481 | 2024.10.01 03:45 | modify | 1114 | 0.10 | 142.971 | 143.282 | 144.671 | |
13482 | 2024.10.01 03:50 | modify | 1114 | 0.10 | 142.971 | 143.361 | 144.671 | |
13483 | 2024.10.01 06:15 | modify | 1114 | 0.10 | 142.971 | 143.392 | 144.671 | |
13484 | 2024.10.01 06:25 | modify | 1114 | 0.10 | 142.971 | 143.410 | 144.671 | |
13485 | 2024.10.01 06:30 | modify | 1114 | 0.10 | 142.971 | 143.425 | 144.671 | |
13486 | 2024.10.01 06:35 | modify | 1114 | 0.10 | 142.971 | 143.439 | 144.671 | |
13487 | 2024.10.01 06:40 | modify | 1114 | 0.10 | 142.971 | 143.501 | 144.671 | |
13488 | 2024.10.01 06:45 | modify | 1114 | 0.10 | 142.971 | 143.506 | 144.671 | |
13489 | 2024.10.01 06:50 | modify | 1114 | 0.10 | 142.971 | 143.515 | 144.671 | |
13490 | 2024.10.01 07:00 | modify | 1114 | 0.10 | 142.971 | 143.528 | 144.671 | |
13491 | 2024.10.01 07:05 | modify | 1114 | 0.10 | 142.971 | 143.539 | 144.671 | |
13492 | 2024.10.01 07:10 | modify | 1114 | 0.10 | 142.971 | 143.582 | 144.671 | |
13493 | 2024.10.01 07:15 | modify | 1114 | 0.10 | 142.971 | 143.596 | 144.671 | |
13494 | 2024.10.01 07:25 | modify | 1114 | 0.10 | 142.971 | 143.597 | 144.671 | |
13495 | 2024.10.01 07:30 | modify | 1114 | 0.10 | 142.971 | 143.629 | 144.671 | |
13496 | 2024.10.01 08:05 | modify | 1114 | 0.10 | 142.971 | 143.649 | 144.671 | |
13497 | 2024.10.01 09:15 | modify | 1114 | 0.10 | 142.971 | 143.662 | 144.671 | |
13498 | 2024.10.01 09:20 | modify | 1114 | 0.10 | 142.971 | 143.675 | 144.671 | |
13499 | 2024.10.01 09:50 | modify | 1114 | 0.10 | 142.971 | 143.687 | 144.671 | |
13500 | 2024.10.01 09:55 | modify | 1114 | 0.10 | 142.971 | 143.705 | 144.671 | |
13501 | 2024.10.01 11:31 | s/l | 1114 | 0.10 | 143.708 | 143.705 | 144.671 | 51.66 | 21889.26 |
13502 | 2024.10.02 07:35 | buy | 1115 | 0.10 | 143.832 | 0.000 | 0.000 | |
13503 | 2024.10.02 07:35 | modify | 1115 | 0.10 | 143.832 | 142.432 | 145.532 | |
13504 | 2024.10.02 12:05 | modify | 1115 | 0.10 | 143.832 | 143.623 | 145.532 | |
13505 | 2024.10.02 13:35 | modify | 1115 | 0.10 | 143.832 | 143.725 | 145.532 | |
13506 | 2024.10.02 13:40 | modify | 1115 | 0.10 | 143.832 | 143.843 | 145.532 | |
13507 | 2024.10.02 13:45 | modify | 1115 | 0.10 | 143.832 | 143.885 | 145.532 | |
13508 | 2024.10.02 13:50 | modify | 1115 | 0.10 | 143.832 | 143.964 | 145.532 | |
13509 | 2024.10.02 13:55 | modify | 1115 | 0.10 | 143.832 | 144.061 | 145.532 | |
13510 | 2024.10.02 14:40 | modify | 1115 | 0.10 | 143.832 | 144.104 | 145.532 | |
13511 | 2024.10.02 14:45 | modify | 1115 | 0.10 | 143.832 | 144.110 | 145.532 | |
13512 | 2024.10.02 15:20 | modify | 1115 | 0.10 | 143.832 | 144.332 | 145.532 | |
13513 | 2024.10.02 15:30 | modify | 1115 | 0.10 | 143.832 | 144.431 | 145.532 | |
13514 | 2024.10.02 15:35 | modify | 1115 | 0.10 | 143.832 | 144.451 | 145.532 | |
13515 | 2024.10.02 15:40 | modify | 1115 | 0.10 | 143.832 | 144.466 | 145.532 | |
13516 | 2024.10.02 15:45 | modify | 1115 | 0.10 | 143.832 | 144.581 | 145.532 | |
13517 | 2024.10.02 15:50 | modify | 1115 | 0.10 | 143.832 | 144.584 | 145.532 | |
13518 | 2024.10.02 15:55 | modify | 1115 | 0.10 | 143.832 | 144.621 | 145.532 | |
13519 | 2024.10.02 16:05 | close | 1115 | 0.10 | 145.384 | 144.621 | 145.532 | 106.75 | 21996.01 |
13520 | 2024.10.03 07:55 | buy | 1116 | 0.10 | 146.724 | 0.000 | 0.000 | |
13521 | 2024.10.03 07:55 | modify | 1116 | 0.10 | 146.724 | 145.324 | 148.424 | |
13522 | 2024.10.04 15:32 | t/p | 1116 | 0.10 | 148.431 | 145.324 | 148.424 | 115.37 | 22111.39 |
13523 | 2024.10.07 03:10 | buy | 1117 | 0.10 | 148.691 | 0.000 | 0.000 | |
13524 | 2024.10.07 03:10 | modify | 1117 | 0.10 | 148.691 | 147.291 | 150.391 | |
13525 | 2024.10.09 18:35 | modify | 1117 | 0.10 | 148.691 | 148.490 | 150.391 | |
13526 | 2024.10.09 18:55 | modify | 1117 | 0.10 | 148.691 | 148.501 | 150.391 | |
13527 | 2024.10.09 19:25 | modify | 1117 | 0.10 | 148.691 | 148.521 | 150.391 | |
13528 | 2024.10.09 19:30 | modify | 1117 | 0.10 | 148.691 | 148.527 | 150.391 | |
13529 | 2024.10.09 20:40 | modify | 1117 | 0.10 | 148.691 | 148.536 | 150.391 | |
13530 | 2024.10.09 21:15 | modify | 1117 | 0.10 | 148.691 | 148.542 | 150.391 | |
13531 | 2024.10.09 21:50 | modify | 1117 | 0.10 | 148.691 | 148.547 | 150.391 | |
13532 | 2024.10.09 22:00 | modify | 1117 | 0.10 | 148.691 | 148.608 | 150.391 | |
13533 | 2024.10.10 07:30 | modify | 1117 | 0.10 | 148.691 | 148.637 | 150.391 | |
13534 | 2024.10.10 07:35 | modify | 1117 | 0.10 | 148.691 | 148.770 | 150.391 | |
13535 | 2024.10.10 15:30 | s/l | 1117 | 0.10 | 148.708 | 148.770 | 150.391 | 3.01 | 22114.39 |
13536 | 2024.10.11 15:35 | buy | 1118 | 0.10 | 148.910 | 0.000 | 0.000 | |
13537 | 2024.10.11 15:35 | modify | 1118 | 0.10 | 148.910 | 147.510 | 150.610 | |
13538 | 2024.10.11 23:00 | close | 1118 | 0.10 | 149.131 | 147.510 | 150.610 | 14.82 | 22129.21 |
13539 | 2024.10.14 03:55 | buy | 1119 | 0.10 | 149.194 | 0.000 | 0.000 | |
13540 | 2024.10.14 03:55 | modify | 1119 | 0.10 | 149.194 | 147.794 | 150.894 | |
13541 | 2024.10.14 14:35 | modify | 1119 | 0.10 | 149.194 | 148.949 | 150.894 | |
13542 | 2024.10.14 14:40 | modify | 1119 | 0.10 | 149.194 | 148.970 | 150.894 | |
13543 | 2024.10.14 15:15 | modify | 1119 | 0.10 | 149.194 | 148.980 | 150.894 | |
13544 | 2024.10.14 15:20 | modify | 1119 | 0.10 | 149.194 | 149.021 | 150.894 | |
13545 | 2024.10.14 15:25 | modify | 1119 | 0.10 | 149.194 | 149.041 | 150.894 | |
13546 | 2024.10.14 16:10 | modify | 1119 | 0.10 | 149.194 | 149.094 | 150.894 | |
13547 | 2024.10.14 16:30 | modify | 1119 | 0.10 | 149.194 | 149.112 | 150.894 | |
13548 | 2024.10.14 17:10 | modify | 1119 | 0.10 | 149.194 | 149.174 | 150.894 | |
13549 | 2024.10.14 17:40 | modify | 1119 | 0.10 | 149.194 | 149.178 | 150.894 | |
13550 | 2024.10.14 20:00 | modify | 1119 | 0.10 | 149.194 | 149.184 | 150.894 | |
13551 | 2024.10.15 10:07 | s/l | 1119 | 0.10 | 149.189 | 149.184 | 150.894 | 0.04 | 22129.26 |
13552 | 2024.10.16 10:30 | buy | 1120 | 0.10 | 149.189 | 0.000 | 0.000 | |
13553 | 2024.10.16 10:30 | modify | 1120 | 0.10 | 149.189 | 147.789 | 150.889 | |
13554 | 2024.10.16 17:35 | modify | 1120 | 0.10 | 149.189 | 148.985 | 150.889 | |
13555 | 2024.10.16 19:05 | modify | 1120 | 0.10 | 149.189 | 148.986 | 150.889 | |
13556 | 2024.10.16 19:10 | modify | 1120 | 0.10 | 149.189 | 148.999 | 150.889 | |
13557 | 2024.10.16 19:15 | modify | 1120 | 0.10 | 149.189 | 149.001 | 150.889 | |
13558 | 2024.10.16 19:30 | modify | 1120 | 0.10 | 149.189 | 149.009 | 150.889 | |
13559 | 2024.10.16 19:40 | modify | 1120 | 0.10 | 149.189 | 149.018 | 150.889 | |
13560 | 2024.10.16 19:50 | modify | 1120 | 0.10 | 149.189 | 149.019 | 150.889 | |
13561 | 2024.10.16 20:30 | modify | 1120 | 0.10 | 149.189 | 149.033 | 150.889 | |
13562 | 2024.10.16 21:25 | modify | 1120 | 0.10 | 149.189 | 149.042 | 150.889 | |
13563 | 2024.10.16 22:15 | modify | 1120 | 0.10 | 149.189 | 149.046 | 150.889 | |
13564 | 2024.10.16 22:25 | modify | 1120 | 0.10 | 149.189 | 149.049 | 150.889 | |
13565 | 2024.10.17 11:45 | modify | 1120 | 0.10 | 149.189 | 149.107 | 150.889 | |
13566 | 2024.10.17 11:50 | modify | 1120 | 0.10 | 149.189 | 149.109 | 150.889 | |
13567 | 2024.10.17 15:35 | modify | 1120 | 0.10 | 149.189 | 149.244 | 150.889 | |
13568 | 2024.10.17 15:40 | modify | 1120 | 0.10 | 149.189 | 149.263 | 150.889 | |
13569 | 2024.10.17 18:00 | modify | 1120 | 0.10 | 149.189 | 149.270 | 150.889 | |
13570 | 2024.10.17 18:15 | modify | 1120 | 0.10 | 149.189 | 149.314 | 150.889 | |
13571 | 2024.10.17 18:20 | modify | 1120 | 0.10 | 149.189 | 149.315 | 150.889 | |
13572 | 2024.10.17 18:25 | modify | 1120 | 0.10 | 149.189 | 149.363 | 150.889 | |
13573 | 2024.10.17 19:00 | modify | 1120 | 0.10 | 149.189 | 149.377 | 150.889 | |
13574 | 2024.10.17 19:05 | modify | 1120 | 0.10 | 149.189 | 149.516 | 150.889 | |
13575 | 2024.10.17 19:15 | modify | 1120 | 0.10 | 149.189 | 149.540 | 150.889 | |
13576 | 2024.10.17 22:15 | modify | 1120 | 0.10 | 149.189 | 149.550 | 150.889 | |
13577 | 2024.10.18 18:04 | s/l | 1120 | 0.10 | 149.550 | 149.550 | 150.889 | 25.63 | 22154.89 |
13578 | 2024.10.21 15:35 | buy | 1121 | 0.10 | 149.813 | 0.000 | 0.000 | |
13579 | 2024.10.21 15:35 | modify | 1121 | 0.10 | 149.813 | 148.413 | 151.513 | |
13580 | 2024.10.21 18:40 | modify | 1121 | 0.10 | 149.813 | 149.614 | 151.513 | |
13581 | 2024.10.21 18:45 | modify | 1121 | 0.10 | 149.813 | 149.643 | 151.513 | |
13582 | 2024.10.21 18:55 | modify | 1121 | 0.10 | 149.813 | 149.685 | 151.513 | |
13583 | 2024.10.21 19:00 | modify | 1121 | 0.10 | 149.813 | 149.719 | 151.513 | |
13584 | 2024.10.21 19:05 | modify | 1121 | 0.10 | 149.813 | 149.733 | 151.513 | |
13585 | 2024.10.21 19:15 | modify | 1121 | 0.10 | 149.813 | 149.739 | 151.513 | |
13586 | 2024.10.21 19:25 | modify | 1121 | 0.10 | 149.813 | 149.751 | 151.513 | |
13587 | 2024.10.21 19:30 | modify | 1121 | 0.10 | 149.813 | 149.759 | 151.513 | |
13588 | 2024.10.21 19:40 | modify | 1121 | 0.10 | 149.813 | 149.769 | 151.513 | |
13589 | 2024.10.21 19:45 | modify | 1121 | 0.10 | 149.813 | 149.776 | 151.513 | |
13590 | 2024.10.21 19:55 | modify | 1121 | 0.10 | 149.813 | 149.790 | 151.513 | |
13591 | 2024.10.21 20:10 | modify | 1121 | 0.10 | 149.813 | 149.825 | 151.513 | |
13592 | 2024.10.21 20:15 | modify | 1121 | 0.10 | 149.813 | 149.898 | 151.513 | |
13593 | 2024.10.21 20:20 | modify | 1121 | 0.10 | 149.813 | 149.934 | 151.513 | |
13594 | 2024.10.21 20:25 | modify | 1121 | 0.10 | 149.813 | 149.950 | 151.513 | |
13595 | 2024.10.21 20:30 | modify | 1121 | 0.10 | 149.813 | 149.974 | 151.513 | |
13596 | 2024.10.21 20:35 | modify | 1121 | 0.10 | 149.813 | 150.014 | 151.513 | |
13597 | 2024.10.21 20:55 | modify | 1121 | 0.10 | 149.813 | 150.019 | 151.513 | |
13598 | 2024.10.21 21:15 | modify | 1121 | 0.10 | 149.813 | 150.036 | 151.513 | |
13599 | 2024.10.21 22:10 | modify | 1121 | 0.10 | 149.813 | 150.047 | 151.513 | |
13600 | 2024.10.21 22:25 | modify | 1121 | 0.10 | 149.813 | 150.069 | 151.513 | |
13601 | 2024.10.21 22:30 | modify | 1121 | 0.10 | 149.813 | 150.084 | 151.513 | |
13602 | 2024.10.21 23:45 | modify | 1121 | 0.10 | 149.813 | 150.088 | 151.513 | |
13603 | 2024.10.21 23:50 | modify | 1121 | 0.10 | 149.813 | 150.124 | 151.513 | |
13604 | 2024.10.22 06:20 | modify | 1121 | 0.10 | 149.813 | 150.209 | 151.513 | |
13605 | 2024.10.22 06:25 | modify | 1121 | 0.10 | 149.813 | 150.210 | 151.513 | |
13606 | 2024.10.22 06:30 | modify | 1121 | 0.10 | 149.813 | 150.211 | 151.513 | |
13607 | 2024.10.22 06:40 | modify | 1121 | 0.10 | 149.813 | 150.213 | 151.513 | |
13608 | 2024.10.22 07:10 | modify | 1121 | 0.10 | 149.813 | 150.229 | 151.513 | |
13609 | 2024.10.22 07:15 | modify | 1121 | 0.10 | 149.813 | 150.320 | 151.513 | |
13610 | 2024.10.22 18:35 | modify | 1121 | 0.10 | 149.813 | 150.327 | 151.513 | |
13611 | 2024.10.22 18:45 | modify | 1121 | 0.10 | 149.813 | 150.367 | 151.513 | |
13612 | 2024.10.22 19:10 | modify | 1121 | 0.10 | 149.813 | 150.389 | 151.513 | |
13613 | 2024.10.22 19:15 | modify | 1121 | 0.10 | 149.813 | 150.397 | 151.513 | |
13614 | 2024.10.22 19:20 | modify | 1121 | 0.10 | 149.813 | 150.410 | 151.513 | |
13615 | 2024.10.22 19:25 | modify | 1121 | 0.10 | 149.813 | 150.412 | 151.513 | |
13616 | 2024.10.22 19:30 | modify | 1121 | 0.10 | 149.813 | 150.415 | 151.513 | |
13617 | 2024.10.23 03:05 | modify | 1121 | 0.10 | 149.813 | 150.454 | 151.513 | |
13618 | 2024.10.23 03:10 | modify | 1121 | 0.10 | 149.813 | 150.481 | 151.513 | |
13619 | 2024.10.23 03:15 | modify | 1121 | 0.10 | 149.813 | 150.529 | 151.513 | |
13620 | 2024.10.23 03:25 | modify | 1121 | 0.10 | 149.813 | 150.535 | 151.513 | |
13621 | 2024.10.23 03:30 | modify | 1121 | 0.10 | 149.813 | 150.581 | 151.513 | |
13622 | 2024.10.23 03:50 | close | 1121 | 0.10 | 151.409 | 150.581 | 151.513 | 106.16 | 22261.05 |
13623 | 2024.10.23 18:15 | buy | 1122 | 0.10 | 152.881 | 0.000 | 0.000 | |
13624 | 2024.10.23 18:15 | modify | 1122 | 0.10 | 152.881 | 151.481 | 154.581 | |
13625 | 2024.10.25 08:15 | close | 1122 | 0.10 | 151.527 | 151.481 | 154.581 | -87.87 | 22173.18 |
13626 | 2024.10.28 07:10 | buy | 1123 | 0.10 | 153.434 | 0.000 | 0.000 | |
13627 | 2024.10.28 07:10 | modify | 1123 | 0.10 | 153.434 | 152.034 | 155.134 | |
13628 | 2024.10.31 09:50 | close | 1123 | 0.10 | 152.347 | 152.034 | 155.134 | -69.48 | 22103.70 |
13629 | 2024.10.31 18:25 | buy | 1124 | 0.10 | 152.386 | 0.000 | 0.000 | |
13630 | 2024.10.31 18:25 | modify | 1124 | 0.10 | 152.386 | 150.986 | 154.086 | |
13631 | 2024.11.01 17:40 | modify | 1124 | 0.10 | 152.386 | 152.140 | 154.086 | |
13632 | 2024.11.01 17:55 | modify | 1124 | 0.10 | 152.386 | 152.163 | 154.086 | |
13633 | 2024.11.01 18:05 | modify | 1124 | 0.10 | 152.386 | 152.232 | 154.086 | |
13634 | 2024.11.01 18:50 | modify | 1124 | 0.10 | 152.386 | 152.240 | 154.086 | |
13635 | 2024.11.01 19:35 | modify | 1124 | 0.10 | 152.386 | 152.274 | 154.086 | |
13636 | 2024.11.01 20:45 | modify | 1124 | 0.10 | 152.386 | 152.298 | 154.086 | |
13637 | 2024.11.01 23:00 | close | 1124 | 0.10 | 152.977 | 152.298 | 154.086 | 39.00 | 22142.70 |
13638 | 2024.11.04 00:05 | buy | 1125 | 0.10 | 152.319 | 0.000 | 0.000 | |
13639 | 2024.11.04 00:05 | modify | 1125 | 0.10 | 152.319 | 150.919 | 154.019 | |
13640 | 2024.11.06 03:00 | modify | 1125 | 0.10 | 152.319 | 152.165 | 154.019 | |
13641 | 2024.11.06 03:05 | modify | 1125 | 0.10 | 152.319 | 152.267 | 154.019 | |
13642 | 2024.11.06 04:10 | modify | 1125 | 0.10 | 152.319 | 152.450 | 154.019 | |
13643 | 2024.11.06 04:15 | modify | 1125 | 0.10 | 152.319 | 152.532 | 154.019 | |
13644 | 2024.11.06 04:30 | modify | 1125 | 0.10 | 152.319 | 152.712 | 154.019 | |
13645 | 2024.11.06 04:35 | modify | 1125 | 0.10 | 152.319 | 152.947 | 154.019 | |
13646 | 2024.11.06 04:40 | close | 1125 | 0.10 | 153.910 | 152.947 | 154.019 | 104.13 | 22246.83 |
13647 | 2024.11.06 07:00 | buy | 1126 | 0.10 | 153.579 | 0.000 | 0.000 | |
13648 | 2024.11.06 07:00 | modify | 1126 | 0.10 | 153.579 | 152.179 | 155.279 | |
13649 | 2024.11.06 08:35 | modify | 1126 | 0.10 | 153.579 | 153.388 | 155.279 | |
13650 | 2024.11.06 08:40 | modify | 1126 | 0.10 | 153.579 | 153.579 | 155.279 | |
13651 | 2024.11.06 14:30 | modify | 1126 | 0.10 | 153.579 | 153.656 | 155.279 | |
13652 | 2024.11.06 15:00 | modify | 1126 | 0.10 | 153.579 | 153.660 | 155.279 | |
13653 | 2024.11.06 16:35 | modify | 1126 | 0.10 | 153.579 | 153.678 | 155.279 | |
13654 | 2024.11.06 16:40 | modify | 1126 | 0.10 | 153.579 | 153.702 | 155.279 | |
13655 | 2024.11.06 18:40 | modify | 1126 | 0.10 | 153.579 | 153.724 | 155.279 | |
13656 | 2024.11.06 18:45 | modify | 1126 | 0.10 | 153.579 | 153.868 | 155.279 | |
13657 | 2024.11.06 19:05 | modify | 1126 | 0.10 | 153.579 | 153.869 | 155.279 | |
13658 | 2024.11.06 19:55 | modify | 1126 | 0.10 | 153.579 | 153.882 | 155.279 | |
13659 | 2024.11.06 20:00 | modify | 1126 | 0.10 | 153.579 | 153.916 | 155.279 | |
13660 | 2024.11.07 09:00 | s/l | 1126 | 0.10 | 153.909 | 153.916 | 155.279 | 22.56 | 22269.39 |
13661 | 2024.11.07 21:05 | sell | 1127 | 0.10 | 153.287 | 0.000 | 0.000 | |
13662 | 2024.11.07 21:05 | modify | 1127 | 0.10 | 153.287 | 154.687 | 151.587 | |
13663 | 2024.11.07 22:15 | modify | 1127 | 0.10 | 153.287 | 153.503 | 151.587 | |
13664 | 2024.11.08 06:15 | modify | 1127 | 0.10 | 153.287 | 153.465 | 151.587 | |
13665 | 2024.11.08 06:20 | modify | 1127 | 0.10 | 153.287 | 153.321 | 151.587 | |
13666 | 2024.11.08 10:30 | modify | 1127 | 0.10 | 153.287 | 153.313 | 151.587 | |
13667 | 2024.11.08 10:35 | modify | 1127 | 0.10 | 153.287 | 153.271 | 151.587 | |
13668 | 2024.11.08 10:50 | modify | 1127 | 0.10 | 153.287 | 153.249 | 151.587 | |
13669 | 2024.11.08 10:55 | modify | 1127 | 0.10 | 153.287 | 153.132 | 151.587 | |
13670 | 2024.11.08 11:00 | modify | 1127 | 0.10 | 153.287 | 153.111 | 151.587 | |
13671 | 2024.11.08 11:05 | modify | 1127 | 0.10 | 153.287 | 153.073 | 151.587 | |
13672 | 2024.11.08 11:35 | modify | 1127 | 0.10 | 153.287 | 153.072 | 151.587 | |
13673 | 2024.11.08 11:50 | modify | 1127 | 0.10 | 153.287 | 153.041 | 151.587 | |
13674 | 2024.11.08 12:05 | modify | 1127 | 0.10 | 153.287 | 152.952 | 151.587 | |
13675 | 2024.11.08 13:00 | modify | 1127 | 0.10 | 153.287 | 152.941 | 151.587 | |
13676 | 2024.11.08 22:00 | close | 1127 | 0.10 | 152.693 | 152.941 | 151.587 | 36.17 | 22305.56 |
13677 | 2024.11.11 09:00 | buy | 1128 | 0.10 | 153.421 | 0.000 | 0.000 | |
13678 | 2024.11.11 09:00 | modify | 1128 | 0.10 | 153.421 | 152.021 | 155.121 | |
13679 | 2024.11.11 15:20 | modify | 1128 | 0.10 | 153.421 | 153.173 | 155.121 | |
13680 | 2024.11.11 15:35 | modify | 1128 | 0.10 | 153.421 | 153.195 | 155.121 | |
13681 | 2024.11.12 03:35 | modify | 1128 | 0.10 | 153.421 | 153.205 | 155.121 | |
13682 | 2024.11.12 04:00 | modify | 1128 | 0.10 | 153.421 | 153.207 | 155.121 | |
13683 | 2024.11.12 04:10 | modify | 1128 | 0.10 | 153.421 | 153.274 | 155.121 | |
13684 | 2024.11.12 11:30 | modify | 1128 | 0.10 | 153.421 | 153.277 | 155.121 | |
13685 | 2024.11.12 11:35 | modify | 1128 | 0.10 | 153.421 | 153.312 | 155.121 | |
13686 | 2024.11.12 11:40 | modify | 1128 | 0.10 | 153.421 | 153.325 | 155.121 | |
13687 | 2024.11.12 11:45 | modify | 1128 | 0.10 | 153.421 | 153.392 | 155.121 | |
13688 | 2024.11.12 14:10 | modify | 1128 | 0.10 | 153.421 | 153.426 | 155.121 | |
13689 | 2024.11.12 15:10 | modify | 1128 | 0.10 | 153.421 | 153.441 | 155.121 | |
13690 | 2024.11.12 15:35 | modify | 1128 | 0.10 | 153.421 | 153.466 | 155.121 | |
13691 | 2024.11.12 15:40 | modify | 1128 | 0.10 | 153.421 | 153.560 | 155.121 | |
13692 | 2024.11.12 15:45 | modify | 1128 | 0.10 | 153.421 | 153.610 | 155.121 | |
13693 | 2024.11.12 16:00 | modify | 1128 | 0.10 | 153.421 | 153.629 | 155.121 | |
13694 | 2024.11.12 16:05 | modify | 1128 | 0.10 | 153.421 | 153.683 | 155.121 | |
13695 | 2024.11.12 16:10 | modify | 1128 | 0.10 | 153.421 | 153.713 | 155.121 | |
13696 | 2024.11.12 16:25 | modify | 1128 | 0.10 | 153.421 | 153.725 | 155.121 | |
13697 | 2024.11.12 16:30 | modify | 1128 | 0.10 | 153.421 | 153.734 | 155.121 | |
13698 | 2024.11.12 17:55 | modify | 1128 | 0.10 | 153.421 | 153.767 | 155.121 | |
13699 | 2024.11.12 18:00 | modify | 1128 | 0.10 | 153.421 | 153.770 | 155.121 | |
13700 | 2024.11.12 18:25 | modify | 1128 | 0.10 | 153.421 | 153.810 | 155.121 | |
13701 | 2024.11.12 18:30 | modify | 1128 | 0.10 | 153.421 | 153.817 | 155.121 | |
13702 | 2024.11.12 18:35 | modify | 1128 | 0.10 | 153.421 | 153.843 | 155.121 | |
13703 | 2024.11.12 18:40 | modify | 1128 | 0.10 | 153.421 | 153.913 | 155.121 | |
13704 | 2024.11.12 18:45 | modify | 1128 | 0.10 | 153.421 | 153.951 | 155.121 | |
13705 | 2024.11.12 18:50 | modify | 1128 | 0.10 | 153.421 | 153.996 | 155.121 | |
13706 | 2024.11.12 19:05 | modify | 1128 | 0.10 | 153.421 | 154.030 | 155.121 | |
13707 | 2024.11.12 19:10 | modify | 1128 | 0.10 | 153.421 | 154.033 | 155.121 | |
13708 | 2024.11.12 19:15 | modify | 1128 | 0.10 | 153.421 | 154.096 | 155.121 | |
13709 | 2024.11.12 19:20 | modify | 1128 | 0.10 | 153.421 | 154.153 | 155.121 | |
13710 | 2024.11.12 19:45 | modify | 1128 | 0.10 | 153.421 | 154.162 | 155.121 | |
13711 | 2024.11.13 02:55 | modify | 1128 | 0.10 | 153.421 | 154.165 | 155.121 | |
13712 | 2024.11.13 03:00 | modify | 1128 | 0.10 | 153.421 | 154.181 | 155.121 | |
13713 | 2024.11.13 08:05 | close | 1128 | 0.10 | 155.008 | 154.181 | 155.121 | 103.13 | 22408.68 |
13714 | 2024.11.13 11:35 | buy | 1129 | 0.10 | 154.834 | 0.000 | 0.000 | |
13715 | 2024.11.13 11:35 | modify | 1129 | 0.10 | 154.834 | 153.434 | 156.534 | |
13716 | 2024.11.13 19:05 | modify | 1129 | 0.10 | 154.834 | 154.661 | 156.534 | |
13717 | 2024.11.13 19:55 | modify | 1129 | 0.10 | 154.834 | 154.665 | 156.534 | |
13718 | 2024.11.13 20:05 | modify | 1129 | 0.10 | 154.834 | 154.687 | 156.534 | |
13719 | 2024.11.13 20:10 | modify | 1129 | 0.10 | 154.834 | 154.736 | 156.534 | |
13720 | 2024.11.13 20:30 | modify | 1129 | 0.10 | 154.834 | 154.741 | 156.534 | |
13721 | 2024.11.13 20:35 | modify | 1129 | 0.10 | 154.834 | 154.743 | 156.534 | |
13722 | 2024.11.13 20:40 | modify | 1129 | 0.10 | 154.834 | 154.744 | 156.534 | |
13723 | 2024.11.13 20:50 | modify | 1129 | 0.10 | 154.834 | 154.772 | 156.534 | |
13724 | 2024.11.13 21:00 | modify | 1129 | 0.10 | 154.834 | 154.846 | 156.534 | |
13725 | 2024.11.13 21:05 | modify | 1129 | 0.10 | 154.834 | 154.860 | 156.534 | |
13726 | 2024.11.14 02:45 | modify | 1129 | 0.10 | 154.834 | 154.894 | 156.534 | |
13727 | 2024.11.14 02:50 | modify | 1129 | 0.10 | 154.834 | 154.972 | 156.534 | |
13728 | 2024.11.14 03:05 | modify | 1129 | 0.10 | 154.834 | 154.989 | 156.534 | |
13729 | 2024.11.14 03:10 | modify | 1129 | 0.10 | 154.834 | 155.040 | 156.534 | |
13730 | 2024.11.14 03:15 | modify | 1129 | 0.10 | 154.834 | 155.088 | 156.534 | |
13731 | 2024.11.14 03:20 | modify | 1129 | 0.10 | 154.834 | 155.118 | 156.534 | |
13732 | 2024.11.14 03:45 | modify | 1129 | 0.10 | 154.834 | 155.123 | 156.534 | |
13733 | 2024.11.14 03:50 | modify | 1129 | 0.10 | 154.834 | 155.141 | 156.534 | |
13734 | 2024.11.14 04:30 | modify | 1129 | 0.10 | 154.834 | 155.151 | 156.534 | |
13735 | 2024.11.14 04:35 | modify | 1129 | 0.10 | 154.834 | 155.169 | 156.534 | |
13736 | 2024.11.14 04:40 | modify | 1129 | 0.10 | 154.834 | 155.222 | 156.534 | |
13737 | 2024.11.14 04:55 | modify | 1129 | 0.10 | 154.834 | 155.298 | 156.534 | |
13738 | 2024.11.14 06:40 | modify | 1129 | 0.10 | 154.834 | 155.336 | 156.534 | |
13739 | 2024.11.14 06:45 | modify | 1129 | 0.10 | 154.834 | 155.354 | 156.534 | |
13740 | 2024.11.14 11:55 | modify | 1129 | 0.10 | 154.834 | 155.368 | 156.534 | |
13741 | 2024.11.14 12:05 | modify | 1129 | 0.10 | 154.834 | 155.379 | 156.534 | |
13742 | 2024.11.14 12:15 | modify | 1129 | 0.10 | 154.834 | 155.381 | 156.534 | |
13743 | 2024.11.14 12:25 | modify | 1129 | 0.10 | 154.834 | 155.435 | 156.534 | |
13744 | 2024.11.14 12:30 | modify | 1129 | 0.10 | 154.834 | 155.461 | 156.534 | |
13745 | 2024.11.14 12:40 | modify | 1129 | 0.10 | 154.834 | 155.467 | 156.534 | |
13746 | 2024.11.14 22:10 | close | 1129 | 0.10 | 156.406 | 155.467 | 156.534 | 101.64 | 22510.32 |
13747 | 2024.11.18 00:15 | sell | 1130 | 0.10 | 154.456 | 0.000 | 0.000 | |
13748 | 2024.11.18 00:15 | modify | 1130 | 0.10 | 154.456 | 155.856 | 152.756 | |
13749 | 2024.11.18 02:45 | modify | 1130 | 0.10 | 154.456 | 154.682 | 152.756 | |
13750 | 2024.11.18 03:06 | s/l | 1130 | 0.10 | 154.689 | 154.682 | 152.756 | -15.06 | 22495.26 |
13751 | 2024.11.18 16:05 | buy | 1131 | 0.10 | 154.848 | 0.000 | 0.000 | |
13752 | 2024.11.18 16:05 | modify | 1131 | 0.10 | 154.848 | 153.448 | 156.548 | |
13753 | 2024.11.19 10:40 | close | 1131 | 0.10 | 153.562 | 153.448 | 156.548 | -83.37 | 22411.90 |
13754 | 2024.11.20 00:25 | buy | 1132 | 0.10 | 154.613 | 0.000 | 0.000 | |
13755 | 2024.11.20 00:25 | modify | 1132 | 0.10 | 154.613 | 153.213 | 156.313 | |
13756 | 2024.11.20 06:30 | modify | 1132 | 0.10 | 154.613 | 154.368 | 156.313 | |
13757 | 2024.11.20 07:55 | modify | 1132 | 0.10 | 154.613 | 154.413 | 156.313 | |
13758 | 2024.11.20 08:00 | modify | 1132 | 0.10 | 154.613 | 154.437 | 156.313 | |
13759 | 2024.11.20 08:05 | modify | 1132 | 0.10 | 154.613 | 154.455 | 156.313 | |
13760 | 2024.11.20 08:10 | modify | 1132 | 0.10 | 154.613 | 154.525 | 156.313 | |
13761 | 2024.11.20 08:15 | modify | 1132 | 0.10 | 154.613 | 154.582 | 156.313 | |
13762 | 2024.11.20 08:30 | modify | 1132 | 0.10 | 154.613 | 154.629 | 156.313 | |
13763 | 2024.11.20 08:40 | modify | 1132 | 0.10 | 154.613 | 154.630 | 156.313 | |
13764 | 2024.11.20 08:50 | modify | 1132 | 0.10 | 154.613 | 154.683 | 156.313 | |
13765 | 2024.11.20 09:10 | modify | 1132 | 0.10 | 154.613 | 154.712 | 156.313 | |
13766 | 2024.11.20 09:15 | modify | 1132 | 0.10 | 154.613 | 154.731 | 156.313 | |
13767 | 2024.11.20 09:20 | modify | 1132 | 0.10 | 154.613 | 154.741 | 156.313 | |
13768 | 2024.11.20 09:35 | modify | 1132 | 0.10 | 154.613 | 154.806 | 156.313 | |
13769 | 2024.11.20 09:40 | modify | 1132 | 0.10 | 154.613 | 154.822 | 156.313 | |
13770 | 2024.11.20 09:45 | modify | 1132 | 0.10 | 154.613 | 154.879 | 156.313 | |
13771 | 2024.11.20 09:55 | modify | 1132 | 0.10 | 154.613 | 154.920 | 156.313 | |
13772 | 2024.11.20 10:05 | modify | 1132 | 0.10 | 154.613 | 154.989 | 156.313 | |
13773 | 2024.11.20 11:20 | modify | 1132 | 0.10 | 154.613 | 155.051 | 156.313 | |
13774 | 2024.11.20 11:25 | modify | 1132 | 0.10 | 154.613 | 155.083 | 156.313 | |
13775 | 2024.11.20 11:30 | modify | 1132 | 0.10 | 154.613 | 155.084 | 156.313 | |
13776 | 2024.11.20 13:45 | modify | 1132 | 0.10 | 154.613 | 155.088 | 156.313 | |
13777 | 2024.11.20 14:15 | modify | 1132 | 0.10 | 154.613 | 155.093 | 156.313 | |
13778 | 2024.11.20 14:25 | modify | 1132 | 0.10 | 154.613 | 155.106 | 156.313 | |
13779 | 2024.11.20 17:20 | s/l | 1132 | 0.10 | 155.108 | 155.106 | 156.313 | 31.91 | 22443.81 |
13780 | 2024.11.22 10:20 | buy | 1133 | 0.10 | 154.631 | 0.000 | 0.000 | |
13781 | 2024.11.22 10:20 | modify | 1133 | 0.10 | 154.631 | 153.231 | 156.331 | |
13782 | 2024.11.22 22:00 | close | 1133 | 0.10 | 154.802 | 153.231 | 156.331 | 11.05 | 22454.86 |
13783 | 2024.11.28 13:05 | buy | 1134 | 0.10 | 151.786 | 0.000 | 0.000 | |
13784 | 2024.11.28 13:05 | modify | 1134 | 0.10 | 151.786 | 150.386 | 153.486 | |
13785 | 2024.11.29 02:10 | close | 1134 | 0.10 | 150.905 | 150.386 | 153.486 | -58.01 | 22396.85 |
13786 | 2024.12.02 08:40 | buy | 1135 | 0.10 | 150.350 | 0.000 | 0.000 | |
13787 | 2024.12.02 08:40 | modify | 1135 | 0.10 | 150.350 | 148.950 | 152.050 | |
13788 | 2024.12.02 18:25 | close | 1135 | 0.10 | 149.175 | 148.950 | 152.050 | -78.77 | 22318.08 |
13789 | 2024.12.03 09:10 | buy | 1136 | 0.10 | 149.991 | 0.000 | 0.000 | |
13790 | 2024.12.03 09:10 | modify | 1136 | 0.10 | 149.991 | 148.591 | 151.691 | |
13791 | 2024.12.03 15:55 | close | 1136 | 0.10 | 149.006 | 148.591 | 151.691 | -66.10 | 22251.98 |
13792 | 2024.12.04 05:20 | buy | 1137 | 0.10 | 149.660 | 0.000 | 0.000 | |
13793 | 2024.12.04 05:20 | modify | 1137 | 0.10 | 149.660 | 148.260 | 151.360 | |
13794 | 2024.12.04 09:15 | modify | 1137 | 0.10 | 149.660 | 149.463 | 151.360 | |
13795 | 2024.12.04 09:20 | modify | 1137 | 0.10 | 149.660 | 149.516 | 151.360 | |
13796 | 2024.12.04 09:25 | modify | 1137 | 0.10 | 149.660 | 149.570 | 151.360 | |
13797 | 2024.12.04 09:30 | modify | 1137 | 0.10 | 149.660 | 149.611 | 151.360 | |
13798 | 2024.12.04 10:00 | modify | 1137 | 0.10 | 149.660 | 149.632 | 151.360 | |
13799 | 2024.12.04 10:05 | modify | 1137 | 0.10 | 149.660 | 149.717 | 151.360 | |
13800 | 2024.12.04 10:10 | modify | 1137 | 0.10 | 149.660 | 149.735 | 151.360 | |
13801 | 2024.12.04 11:05 | modify | 1137 | 0.10 | 149.660 | 149.741 | 151.360 | |
13802 | 2024.12.04 11:10 | modify | 1137 | 0.10 | 149.660 | 149.815 | 151.360 | |
13803 | 2024.12.04 11:15 | modify | 1137 | 0.10 | 149.660 | 149.958 | 151.360 | |
13804 | 2024.12.04 11:25 | modify | 1137 | 0.10 | 149.660 | 149.966 | 151.360 | |
13805 | 2024.12.04 11:30 | modify | 1137 | 0.10 | 149.660 | 149.984 | 151.360 | |
13806 | 2024.12.04 12:20 | modify | 1137 | 0.10 | 149.660 | 150.018 | 151.360 | |
13807 | 2024.12.04 12:50 | modify | 1137 | 0.10 | 149.660 | 150.101 | 151.360 | |
13808 | 2024.12.04 12:55 | modify | 1137 | 0.10 | 149.660 | 150.115 | 151.360 | |
13809 | 2024.12.04 13:10 | modify | 1137 | 0.10 | 149.660 | 150.119 | 151.360 | |
13810 | 2024.12.04 13:15 | modify | 1137 | 0.10 | 149.660 | 150.196 | 151.360 | |
13811 | 2024.12.04 13:20 | modify | 1137 | 0.10 | 149.660 | 150.254 | 151.360 | |
13812 | 2024.12.04 14:30 | modify | 1137 | 0.10 | 149.660 | 150.291 | 151.360 | |
13813 | 2024.12.04 14:35 | modify | 1137 | 0.10 | 149.660 | 150.317 | 151.360 | |
13814 | 2024.12.04 14:55 | modify | 1137 | 0.10 | 149.660 | 150.374 | 151.360 | |
13815 | 2024.12.04 15:00 | modify | 1137 | 0.10 | 149.660 | 150.420 | 151.360 | |
13816 | 2024.12.04 15:05 | modify | 1137 | 0.10 | 149.660 | 150.457 | 151.360 | |
13817 | 2024.12.04 17:25 | s/l | 1137 | 0.10 | 150.456 | 150.457 | 151.360 | 52.90 | 22304.88 |
13818 | 2024.12.05 17:55 | buy | 1138 | 0.10 | 150.250 | 0.000 | 0.000 | |
13819 | 2024.12.05 17:55 | modify | 1138 | 0.10 | 150.250 | 148.850 | 151.950 | |
13820 | 2024.12.06 16:35 | close | 1138 | 0.10 | 149.486 | 148.850 | 151.950 | -50.74 | 22254.14 |
13821 | 2024.12.09 21:45 | buy | 1139 | 0.10 | 151.201 | 0.000 | 0.000 | |
13822 | 2024.12.09 21:45 | modify | 1139 | 0.10 | 151.201 | 149.801 | 152.901 | |
13823 | 2024.12.10 10:10 | modify | 1139 | 0.10 | 151.201 | 150.964 | 152.901 | |
13824 | 2024.12.10 10:15 | modify | 1139 | 0.10 | 151.201 | 150.993 | 152.901 | |
13825 | 2024.12.10 14:10 | modify | 1139 | 0.10 | 151.201 | 151.004 | 152.901 | |
13826 | 2024.12.10 15:00 | modify | 1139 | 0.10 | 151.201 | 151.032 | 152.901 | |
13827 | 2024.12.10 15:05 | modify | 1139 | 0.10 | 151.201 | 151.045 | 152.901 | |
13828 | 2024.12.10 17:00 | modify | 1139 | 0.10 | 151.201 | 151.076 | 152.901 | |
13829 | 2024.12.10 17:05 | modify | 1139 | 0.10 | 151.201 | 151.118 | 152.901 | |
13830 | 2024.12.10 17:10 | modify | 1139 | 0.10 | 151.201 | 151.172 | 152.901 | |
13831 | 2024.12.10 17:15 | modify | 1139 | 0.10 | 151.201 | 151.195 | 152.901 | |
13832 | 2024.12.10 17:25 | modify | 1139 | 0.10 | 151.201 | 151.234 | 152.901 | |
13833 | 2024.12.10 17:35 | modify | 1139 | 0.10 | 151.201 | 151.256 | 152.901 | |
13834 | 2024.12.10 17:55 | modify | 1139 | 0.10 | 151.201 | 151.392 | 152.901 | |
13835 | 2024.12.11 11:11 | s/l | 1139 | 0.10 | 151.367 | 151.392 | 152.901 | 11.72 | 22265.86 |
13836 | 2024.12.11 15:35 | buy | 1140 | 0.10 | 152.523 | 0.000 | 0.000 | |
13837 | 2024.12.11 15:35 | modify | 1140 | 0.10 | 152.523 | 151.123 | 154.223 | |
13838 | 2024.12.13 05:15 | modify | 1140 | 0.10 | 152.523 | 152.279 | 154.223 | |
13839 | 2024.12.13 06:25 | modify | 1140 | 0.10 | 152.523 | 152.281 | 154.223 | |
13840 | 2024.12.13 06:30 | modify | 1140 | 0.10 | 152.523 | 152.302 | 154.223 | |
13841 | 2024.12.13 06:35 | modify | 1140 | 0.10 | 152.523 | 152.321 | 154.223 | |
13842 | 2024.12.13 10:45 | modify | 1140 | 0.10 | 152.523 | 152.407 | 154.223 | |
13843 | 2024.12.13 11:00 | modify | 1140 | 0.10 | 152.523 | 152.412 | 154.223 | |
13844 | 2024.12.13 11:10 | modify | 1140 | 0.10 | 152.523 | 152.413 | 154.223 | |
13845 | 2024.12.13 11:15 | modify | 1140 | 0.10 | 152.523 | 152.480 | 154.223 | |
13846 | 2024.12.13 11:20 | modify | 1140 | 0.10 | 152.523 | 152.495 | 154.223 | |
13847 | 2024.12.13 11:40 | modify | 1140 | 0.10 | 152.523 | 152.529 | 154.223 | |
13848 | 2024.12.13 11:45 | modify | 1140 | 0.10 | 152.523 | 152.630 | 154.223 | |
13849 | 2024.12.13 11:50 | modify | 1140 | 0.10 | 152.523 | 152.645 | 154.223 | |
13850 | 2024.12.13 11:55 | modify | 1140 | 0.10 | 152.523 | 152.706 | 154.223 | |
13851 | 2024.12.13 12:20 | modify | 1140 | 0.10 | 152.523 | 152.720 | 154.223 | |
13852 | 2024.12.13 13:15 | modify | 1140 | 0.10 | 152.523 | 152.760 | 154.223 | |
13853 | 2024.12.13 13:20 | modify | 1140 | 0.10 | 152.523 | 152.770 | 154.223 | |
13854 | 2024.12.13 13:25 | modify | 1140 | 0.10 | 152.523 | 152.836 | 154.223 | |
13855 | 2024.12.13 14:00 | modify | 1140 | 0.10 | 152.523 | 152.872 | 154.223 | |
13856 | 2024.12.13 14:05 | modify | 1140 | 0.10 | 152.523 | 152.883 | 154.223 | |
13857 | 2024.12.13 18:00 | modify | 1140 | 0.10 | 152.523 | 152.912 | 154.223 | |
13858 | 2024.12.13 18:30 | modify | 1140 | 0.10 | 152.523 | 152.914 | 154.223 | |
13859 | 2024.12.13 18:35 | modify | 1140 | 0.10 | 152.523 | 152.971 | 154.223 | |
13860 | 2024.12.13 19:00 | modify | 1140 | 0.10 | 152.523 | 153.004 | 154.223 | |
13861 | 2024.12.13 19:20 | modify | 1140 | 0.10 | 152.523 | 153.042 | 154.223 | |
13862 | 2024.12.13 22:00 | close | 1140 | 0.10 | 153.688 | 153.042 | 154.223 | 77.30 | 22343.16 |
13863 | 2024.12.16 08:05 | buy | 1141 | 0.10 | 153.621 | 0.000 | 0.000 | |
13864 | 2024.12.16 08:05 | modify | 1141 | 0.10 | 153.621 | 152.221 | 155.321 | |
13865 | 2024.12.16 16:20 | modify | 1141 | 0.10 | 153.621 | 153.431 | 155.321 | |
13866 | 2024.12.16 16:50 | modify | 1141 | 0.10 | 153.621 | 153.599 | 155.321 | |
13867 | 2024.12.16 17:10 | modify | 1141 | 0.10 | 153.621 | 153.605 | 155.321 | |
13868 | 2024.12.16 17:15 | modify | 1141 | 0.10 | 153.621 | 153.631 | 155.321 | |
13869 | 2024.12.16 17:20 | modify | 1141 | 0.10 | 153.621 | 153.671 | 155.321 | |
13870 | 2024.12.16 17:25 | modify | 1141 | 0.10 | 153.621 | 153.715 | 155.321 | |
13871 | 2024.12.16 17:30 | modify | 1141 | 0.10 | 153.621 | 153.719 | 155.321 | |
13872 | 2024.12.17 11:39 | s/l | 1141 | 0.10 | 153.720 | 153.719 | 155.321 | 6.82 | 22349.99 |
13873 | 2024.12.17 22:35 | sell | 1142 | 0.10 | 153.411 | 0.000 | 0.000 | |
13874 | 2024.12.17 22:35 | modify | 1142 | 0.10 | 153.411 | 154.811 | 151.711 | |
13875 | 2024.12.18 21:10 | close | 1142 | 0.10 | 154.519 | 154.811 | 151.711 | -74.44 | 22275.54 |
13876 | 2024.12.19 01:20 | buy | 1143 | 0.10 | 154.584 | 0.000 | 0.000 | |
13877 | 2024.12.19 01:20 | modify | 1143 | 0.10 | 154.584 | 153.184 | 156.284 | |
13878 | 2024.12.19 04:55 | modify | 1143 | 0.10 | 154.584 | 154.351 | 156.284 | |
13879 | 2024.12.19 05:10 | modify | 1143 | 0.10 | 154.584 | 154.395 | 156.284 | |
13880 | 2024.12.19 05:15 | modify | 1143 | 0.10 | 154.584 | 154.601 | 156.284 | |
13881 | 2024.12.19 05:20 | modify | 1143 | 0.10 | 154.584 | 154.624 | 156.284 | |
13882 | 2024.12.19 07:20 | modify | 1143 | 0.10 | 154.584 | 154.639 | 156.284 | |
13883 | 2024.12.19 07:25 | modify | 1143 | 0.10 | 154.584 | 154.668 | 156.284 | |
13884 | 2024.12.19 08:40 | modify | 1143 | 0.10 | 154.584 | 154.909 | 156.284 | |
13885 | 2024.12.19 08:45 | modify | 1143 | 0.10 | 154.584 | 155.068 | 156.284 | |
13886 | 2024.12.19 08:50 | modify | 1143 | 0.10 | 154.584 | 155.182 | 156.284 | |
13887 | 2024.12.19 08:55 | modify | 1143 | 0.10 | 154.584 | 155.275 | 156.284 | |
13888 | 2024.12.19 09:00 | modify | 1143 | 0.10 | 154.584 | 155.351 | 156.284 | |
13889 | 2024.12.19 09:02 | t/p | 1143 | 0.10 | 156.287 | 155.351 | 156.284 | 108.97 | 22384.51 |
13890 | 2024.12.19 14:00 | buy | 1144 | 0.10 | 156.707 | 0.000 | 0.000 | |
13891 | 2024.12.19 14:00 | modify | 1144 | 0.10 | 156.707 | 155.307 | 158.407 | |
13892 | 2024.12.19 16:45 | modify | 1144 | 0.10 | 156.707 | 156.563 | 158.407 | |
13893 | 2024.12.19 17:15 | modify | 1144 | 0.10 | 156.707 | 156.644 | 158.407 | |
13894 | 2024.12.19 17:20 | modify | 1144 | 0.10 | 156.707 | 156.669 | 158.407 | |
13895 | 2024.12.19 17:25 | modify | 1144 | 0.10 | 156.707 | 156.676 | 158.407 | |
13896 | 2024.12.19 17:30 | modify | 1144 | 0.10 | 156.707 | 156.726 | 158.407 | |
13897 | 2024.12.19 17:45 | modify | 1144 | 0.10 | 156.707 | 156.747 | 158.407 | |
13898 | 2024.12.19 17:50 | modify | 1144 | 0.10 | 156.707 | 156.822 | 158.407 | |
13899 | 2024.12.19 17:55 | modify | 1144 | 0.10 | 156.707 | 156.902 | 158.407 | |
13900 | 2024.12.19 18:00 | modify | 1144 | 0.10 | 156.707 | 156.960 | 158.407 | |
13901 | 2024.12.19 18:10 | modify | 1144 | 0.10 | 156.707 | 157.000 | 158.407 | |
13902 | 2024.12.19 18:15 | modify | 1144 | 0.10 | 156.707 | 157.015 | 158.407 | |
13903 | 2024.12.20 02:10 | modify | 1144 | 0.10 | 156.707 | 157.029 | 158.407 | |
13904 | 2024.12.20 02:15 | modify | 1144 | 0.10 | 156.707 | 157.121 | 158.407 | |
13905 | 2024.12.20 04:16 | s/l | 1144 | 0.10 | 157.121 | 157.121 | 158.407 | 26.72 | 22411.24 |
13906 | 2024.12.23 04:15 | buy | 1145 | 0.10 | 156.350 | 0.000 | 0.000 | |
13907 | 2024.12.23 04:15 | modify | 1145 | 0.10 | 156.350 | 154.950 | 158.050 | |
13908 | 2024.12.23 13:35 | modify | 1145 | 0.10 | 156.350 | 156.100 | 158.050 | |
13909 | 2024.12.23 13:55 | modify | 1145 | 0.10 | 156.350 | 156.110 | 158.050 | |
13910 | 2024.12.23 14:05 | modify | 1145 | 0.10 | 156.350 | 156.194 | 158.050 | |
13911 | 2024.12.23 14:20 | modify | 1145 | 0.10 | 156.350 | 156.196 | 158.050 | |
13912 | 2024.12.23 14:25 | modify | 1145 | 0.10 | 156.350 | 156.222 | 158.050 | |
13913 | 2024.12.23 14:30 | modify | 1145 | 0.10 | 156.350 | 156.292 | 158.050 | |
13914 | 2024.12.23 14:35 | modify | 1145 | 0.10 | 156.350 | 156.302 | 158.050 | |
13915 | 2024.12.23 14:40 | modify | 1145 | 0.10 | 156.350 | 156.327 | 158.050 | |
13916 | 2024.12.23 14:45 | modify | 1145 | 0.10 | 156.350 | 156.371 | 158.050 | |
13917 | 2024.12.23 14:50 | modify | 1145 | 0.10 | 156.350 | 156.407 | 158.050 | |
13918 | 2024.12.23 14:55 | modify | 1145 | 0.10 | 156.350 | 156.409 | 158.050 | |
13919 | 2024.12.23 15:05 | modify | 1145 | 0.10 | 156.350 | 156.412 | 158.050 | |
13920 | 2024.12.23 15:10 | modify | 1145 | 0.10 | 156.350 | 156.443 | 158.050 | |
13921 | 2024.12.23 15:15 | modify | 1145 | 0.10 | 156.350 | 156.448 | 158.050 | |
13922 | 2024.12.23 15:35 | modify | 1145 | 0.10 | 156.350 | 156.454 | 158.050 | |
13923 | 2024.12.23 15:40 | modify | 1145 | 0.10 | 156.350 | 156.480 | 158.050 | |
13924 | 2024.12.23 17:20 | modify | 1145 | 0.10 | 156.350 | 156.507 | 158.050 | |
13925 | 2024.12.24 02:20 | modify | 1145 | 0.10 | 156.350 | 156.524 | 158.050 | |
13926 | 2024.12.24 02:25 | modify | 1145 | 0.10 | 156.350 | 156.554 | 158.050 | |
13927 | 2024.12.24 02:30 | modify | 1145 | 0.10 | 156.350 | 156.575 | 158.050 | |
13928 | 2024.12.24 02:35 | modify | 1145 | 0.10 | 156.350 | 156.612 | 158.050 | |
13929 | 2024.12.24 02:55 | modify | 1145 | 0.10 | 156.350 | 156.635 | 158.050 | |
13930 | 2024.12.26 03:30 | modify | 1145 | 0.10 | 156.350 | 156.720 | 158.050 | |
13931 | 2024.12.26 13:15 | modify | 1145 | 0.10 | 156.350 | 156.771 | 158.050 | |
13932 | 2024.12.26 13:20 | modify | 1145 | 0.10 | 156.350 | 156.797 | 158.050 | |
13933 | 2024.12.26 13:25 | modify | 1145 | 0.10 | 156.350 | 156.805 | 158.050 | |
13934 | 2024.12.26 13:30 | modify | 1145 | 0.10 | 156.350 | 156.808 | 158.050 | |
13935 | 2024.12.26 13:35 | modify | 1145 | 0.10 | 156.350 | 156.818 | 158.050 | |
13936 | 2024.12.26 13:40 | modify | 1145 | 0.10 | 156.350 | 156.820 | 158.050 | |
13937 | 2024.12.26 13:55 | modify | 1145 | 0.10 | 156.350 | 156.830 | 158.050 | |
13938 | 2024.12.26 14:00 | modify | 1145 | 0.10 | 156.350 | 156.842 | 158.050 | |
13939 | 2024.12.26 14:05 | modify | 1145 | 0.10 | 156.350 | 156.864 | 158.050 | |
13940 | 2024.12.26 14:15 | modify | 1145 | 0.10 | 156.350 | 156.868 | 158.050 | |
13941 | 2024.12.26 14:25 | modify | 1145 | 0.10 | 156.350 | 156.889 | 158.050 | |
13942 | 2024.12.26 14:30 | modify | 1145 | 0.10 | 156.350 | 156.898 | 158.050 | |
13943 | 2024.12.26 14:45 | modify | 1145 | 0.10 | 156.350 | 156.899 | 158.050 | |
13944 | 2024.12.26 14:50 | modify | 1145 | 0.10 | 156.350 | 156.907 | 158.050 | |
13945 | 2024.12.26 15:35 | modify | 1145 | 0.10 | 156.350 | 156.975 | 158.050 | |
13946 | 2024.12.26 15:40 | modify | 1145 | 0.10 | 156.350 | 157.033 | 158.050 | |
13947 | 2024.12.26 15:55 | modify | 1145 | 0.10 | 156.350 | 157.044 | 158.050 | |
13948 | 2024.12.26 16:00 | modify | 1145 | 0.10 | 156.350 | 157.086 | 158.050 | |
13949 | 2024.12.26 16:05 | modify | 1145 | 0.10 | 156.350 | 157.093 | 158.050 | |
13950 | 2024.12.26 16:10 | modify | 1145 | 0.10 | 156.350 | 157.103 | 158.050 | |
13951 | 2024.12.26 16:15 | modify | 1145 | 0.10 | 156.350 | 157.118 | 158.050 | |
13952 | 2024.12.26 16:20 | modify | 1145 | 0.10 | 156.350 | 157.134 | 158.050 | |
13953 | 2024.12.26 16:45 | close | 1145 | 0.10 | 157.938 | 157.134 | 158.050 | 102.42 | 22513.65 |
13954 | 2024.12.26 20:05 | buy | 1146 | 0.10 | 157.942 | 0.000 | 0.000 | |
13955 | 2024.12.26 20:05 | modify | 1146 | 0.10 | 157.942 | 156.542 | 159.642 | |
13956 | 2024.12.27 22:00 | close | 1146 | 0.10 | 157.941 | 156.542 | 159.642 | 0.31 | 22513.97 |
13957 | 2024.12.30 12:15 | buy | 1147 | 0.10 | 157.799 | 0.000 | 0.000 | |
13958 | 2024.12.30 12:15 | modify | 1147 | 0.10 | 157.799 | 156.399 | 159.499 | |
13959 | 2024.12.30 16:50 | close | 1147 | 0.10 | 157.098 | 156.399 | 159.499 | -44.62 | 22469.35 |
13960 | 2024.12.31 09:00 | sell | 1148 | 0.10 | 156.362 | 0.000 | 0.000 | |
13961 | 2024.12.31 09:00 | modify | 1148 | 0.10 | 156.362 | 157.762 | 154.662 | |
13962 | 2024.12.31 19:20 | close | 1148 | 0.10 | 157.488 | 157.762 | 154.662 | -71.50 | 22397.85 |
13963 | 2025.01.02 15:45 | buy | 1149 | 0.10 | 156.768 | 0.000 | 0.000 | |
13964 | 2025.01.02 15:45 | modify | 1149 | 0.10 | 156.768 | 155.368 | 158.468 | |
13965 | 2025.01.02 18:05 | modify | 1149 | 0.10 | 156.768 | 156.584 | 158.468 | |
13966 | 2025.01.02 18:10 | modify | 1149 | 0.10 | 156.768 | 156.630 | 158.468 | |
13967 | 2025.01.02 18:15 | modify | 1149 | 0.10 | 156.768 | 156.643 | 158.468 | |
13968 | 2025.01.02 18:20 | modify | 1149 | 0.10 | 156.768 | 156.644 | 158.468 | |
13969 | 2025.01.02 18:25 | modify | 1149 | 0.10 | 156.768 | 156.680 | 158.468 | |
13970 | 2025.01.02 18:30 | modify | 1149 | 0.10 | 156.768 | 156.763 | 158.468 | |
13971 | 2025.01.02 18:35 | modify | 1149 | 0.10 | 156.768 | 156.856 | 158.468 | |
13972 | 2025.01.02 18:40 | modify | 1149 | 0.10 | 156.768 | 156.877 | 158.468 | |
13973 | 2025.01.02 18:45 | modify | 1149 | 0.10 | 156.768 | 156.914 | 158.468 | |
13974 | 2025.01.02 18:50 | modify | 1149 | 0.10 | 156.768 | 156.943 | 158.468 | |
13975 | 2025.01.02 19:05 | modify | 1149 | 0.10 | 156.768 | 156.945 | 158.468 | |
13976 | 2025.01.02 19:20 | modify | 1149 | 0.10 | 156.768 | 156.960 | 158.468 | |
13977 | 2025.01.02 19:25 | modify | 1149 | 0.10 | 156.768 | 157.057 | 158.468 | |
13978 | 2025.01.03 09:08 | s/l | 1149 | 0.10 | 157.049 | 157.057 | 158.468 | 18.26 | 22416.11 |
13979 | 2025.01.06 08:20 | buy | 1150 | 0.10 | 157.682 | 0.000 | 0.000 | |
13980 | 2025.01.06 08:20 | modify | 1150 | 0.10 | 157.682 | 156.282 | 159.382 | |
13981 | 2025.01.06 14:40 | close | 1150 | 0.10 | 156.810 | 156.282 | 159.382 | -55.61 | 22360.50 |
13982 | 2025.01.07 05:45 | buy | 1151 | 0.10 | 158.162 | 0.000 | 0.000 | |
13983 | 2025.01.07 05:45 | modify | 1151 | 0.10 | 158.162 | 156.762 | 159.862 | |
13984 | 2025.01.10 15:35 | modify | 1151 | 0.10 | 158.162 | 158.092 | 159.862 | |
13985 | 2025.01.10 16:35 | s/l | 1151 | 0.10 | 158.080 | 158.092 | 159.862 | -3.32 | 22357.18 |
13986 | 2025.01.14 01:35 | buy | 1152 | 0.10 | 157.143 | 0.000 | 0.000 | |
13987 | 2025.01.14 01:35 | modify | 1152 | 0.10 | 157.143 | 155.743 | 158.843 | |
13988 | 2025.01.14 03:35 | modify | 1152 | 0.10 | 157.143 | 156.912 | 158.843 | |
13989 | 2025.01.14 03:40 | modify | 1152 | 0.10 | 157.143 | 157.058 | 158.843 | |
13990 | 2025.01.14 11:20 | modify | 1152 | 0.10 | 157.143 | 157.137 | 158.843 | |
13991 | 2025.01.14 11:25 | modify | 1152 | 0.10 | 157.143 | 157.185 | 158.843 | |
13992 | 2025.01.14 11:35 | modify | 1152 | 0.10 | 157.143 | 157.201 | 158.843 | |
13993 | 2025.01.14 11:40 | modify | 1152 | 0.10 | 157.143 | 157.211 | 158.843 | |
13994 | 2025.01.14 14:05 | modify | 1152 | 0.10 | 157.143 | 157.309 | 158.843 | |
13995 | 2025.01.14 14:10 | modify | 1152 | 0.10 | 157.143 | 157.317 | 158.843 | |
13996 | 2025.01.14 14:15 | modify | 1152 | 0.10 | 157.143 | 157.341 | 158.843 | |
13997 | 2025.01.14 17:40 | modify | 1152 | 0.10 | 157.143 | 157.360 | 158.843 | |
13998 | 2025.01.14 19:30 | modify | 1152 | 0.10 | 157.143 | 157.411 | 158.843 | |
13999 | 2025.01.14 19:45 | modify | 1152 | 0.10 | 157.143 | 157.416 | 158.843 | |
14000 | 2025.01.14 19:50 | modify | 1152 | 0.10 | 157.143 | 157.427 | 158.843 | |
14001 | 2025.01.15 07:13 | s/l | 1152 | 0.10 | 157.419 | 157.427 | 158.843 | 17.90 | 22375.08 |
14002 | 2025.01.15 18:30 | sell | 1153 | 0.10 | 156.639 | 0.000 | 0.000 | |
14003 | 2025.01.15 18:30 | modify | 1153 | 0.10 | 156.639 | 158.039 | 154.939 | |
14004 | 2025.01.16 03:05 | modify | 1153 | 0.10 | 156.639 | 156.864 | 154.939 | |
14005 | 2025.01.16 03:25 | modify | 1153 | 0.10 | 156.639 | 156.749 | 154.939 | |
14006 | 2025.01.16 03:30 | modify | 1153 | 0.10 | 156.639 | 156.500 | 154.939 | |
14007 | 2025.01.16 03:35 | modify | 1153 | 0.10 | 156.639 | 156.396 | 154.939 | |
14008 | 2025.01.16 03:50 | modify | 1153 | 0.10 | 156.639 | 156.378 | 154.939 | |
14009 | 2025.01.16 03:55 | modify | 1153 | 0.10 | 156.639 | 156.292 | 154.939 | |
14010 | 2025.01.16 04:05 | modify | 1153 | 0.10 | 156.639 | 156.226 | 154.939 | |
14011 | 2025.01.16 08:21 | s/l | 1153 | 0.10 | 156.226 | 156.226 | 154.939 | 18.24 | 22393.32 |
14012 | 2025.01.17 10:05 | buy | 1154 | 0.10 | 155.501 | 0.000 | 0.000 | |
14013 | 2025.01.17 10:05 | modify | 1154 | 0.10 | 155.501 | 154.101 | 157.201 | |
14014 | 2025.01.17 16:40 | modify | 1154 | 0.10 | 155.501 | 155.424 | 157.201 | |
14015 | 2025.01.17 18:10 | modify | 1154 | 0.10 | 155.501 | 155.451 | 157.201 | |
14016 | 2025.01.17 18:25 | modify | 1154 | 0.10 | 155.501 | 155.574 | 157.201 | |
14017 | 2025.01.17 19:30 | modify | 1154 | 0.10 | 155.501 | 155.575 | 157.201 | |
14018 | 2025.01.17 22:00 | close | 1154 | 0.10 | 156.136 | 155.575 | 157.201 | 40.67 | 22433.99 |
14019 | 2025.01.20 02:20 | buy | 1155 | 0.10 | 156.141 | 0.000 | 0.000 | |
14020 | 2025.01.20 02:20 | modify | 1155 | 0.10 | 156.141 | 154.741 | 157.841 | |
14021 | 2025.01.21 02:15 | close | 1155 | 0.10 | 155.030 | 154.741 | 157.841 | -71.29 | 22362.70 |
14022 | 2025.01.21 14:30 | buy | 1156 | 0.10 | 155.785 | 0.000 | 0.000 | |
14023 | 2025.01.21 14:30 | modify | 1156 | 0.10 | 155.785 | 154.385 | 157.485 | |
14024 | 2025.01.22 17:45 | modify | 1156 | 0.10 | 155.785 | 155.598 | 157.485 | |
14025 | 2025.01.22 18:00 | modify | 1156 | 0.10 | 155.785 | 155.647 | 157.485 | |
14026 | 2025.01.22 18:05 | modify | 1156 | 0.10 | 155.785 | 155.687 | 157.485 | |
14027 | 2025.01.22 18:15 | modify | 1156 | 0.10 | 155.785 | 155.711 | 157.485 | |
14028 | 2025.01.22 18:20 | modify | 1156 | 0.10 | 155.785 | 155.723 | 157.485 | |
14029 | 2025.01.22 18:25 | modify | 1156 | 0.10 | 155.785 | 155.728 | 157.485 | |
14030 | 2025.01.22 18:30 | modify | 1156 | 0.10 | 155.785 | 155.795 | 157.485 | |
14031 | 2025.01.22 18:35 | modify | 1156 | 0.10 | 155.785 | 155.808 | 157.485 | |
14032 | 2025.01.22 18:50 | modify | 1156 | 0.10 | 155.785 | 155.859 | 157.485 | |
14033 | 2025.01.22 19:00 | modify | 1156 | 0.10 | 155.785 | 155.866 | 157.485 | |
14034 | 2025.01.22 19:15 | modify | 1156 | 0.10 | 155.785 | 155.881 | 157.485 | |
14035 | 2025.01.22 19:25 | modify | 1156 | 0.10 | 155.785 | 155.928 | 157.485 | |
14036 | 2025.01.23 07:05 | modify | 1156 | 0.10 | 155.785 | 155.951 | 157.485 | |
14037 | 2025.01.23 07:30 | modify | 1156 | 0.10 | 155.785 | 155.965 | 157.485 | |
14038 | 2025.01.23 07:35 | modify | 1156 | 0.10 | 155.785 | 155.966 | 157.485 | |
14039 | 2025.01.23 07:50 | modify | 1156 | 0.10 | 155.785 | 155.973 | 157.485 | |
14040 | 2025.01.23 18:29 | s/l | 1156 | 0.10 | 155.960 | 155.973 | 157.485 | 12.71 | 22375.42 |
14041 | 2025.01.24 04:45 | buy | 1157 | 0.10 | 156.006 | 0.000 | 0.000 | |
14042 | 2025.01.24 04:45 | modify | 1157 | 0.10 | 156.006 | 154.606 | 157.706 | |
14043 | 2025.01.24 06:05 | close | 1157 | 0.10 | 155.315 | 154.606 | 157.706 | -44.49 | 22330.93 |
14044 | 2025.01.27 09:05 | buy | 1158 | 0.10 | 155.887 | 0.000 | 0.000 | |
14045 | 2025.01.27 09:05 | modify | 1158 | 0.10 | 155.887 | 154.487 | 157.587 | |
14046 | 2025.01.27 11:10 | close | 1158 | 0.10 | 154.904 | 154.487 | 157.587 | -63.45 | 22267.48 |
14047 | 2025.01.27 23:35 | buy | 1159 | 0.10 | 154.505 | 0.000 | 0.000 | |
14048 | 2025.01.27 23:35 | modify | 1159 | 0.10 | 154.505 | 153.105 | 156.205 | |
14049 | 2025.01.28 02:10 | modify | 1159 | 0.10 | 154.505 | 154.261 | 156.205 | |
14050 | 2025.01.28 02:25 | modify | 1159 | 0.10 | 154.505 | 154.300 | 156.205 | |
14051 | 2025.01.28 02:30 | modify | 1159 | 0.10 | 154.505 | 154.343 | 156.205 | |
14052 | 2025.01.28 03:00 | modify | 1159 | 0.10 | 154.505 | 154.392 | 156.205 | |
14053 | 2025.01.28 03:10 | modify | 1159 | 0.10 | 154.505 | 154.490 | 156.205 | |
14054 | 2025.01.28 03:15 | modify | 1159 | 0.10 | 154.505 | 154.588 | 156.205 | |
14055 | 2025.01.28 03:25 | modify | 1159 | 0.10 | 154.505 | 154.659 | 156.205 | |
14056 | 2025.01.28 04:00 | modify | 1159 | 0.10 | 154.505 | 154.733 | 156.205 | |
14057 | 2025.01.28 04:05 | modify | 1159 | 0.10 | 154.505 | 154.827 | 156.205 | |
14058 | 2025.01.28 04:10 | modify | 1159 | 0.10 | 154.505 | 154.835 | 156.205 | |
14059 | 2025.01.28 04:50 | modify | 1159 | 0.10 | 154.505 | 154.849 | 156.205 | |
14060 | 2025.01.28 05:10 | modify | 1159 | 0.10 | 154.505 | 154.852 | 156.205 | |
14061 | 2025.01.28 05:20 | modify | 1159 | 0.10 | 154.505 | 154.859 | 156.205 | |
14062 | 2025.01.28 05:25 | modify | 1159 | 0.10 | 154.505 | 154.933 | 156.205 | |
14063 | 2025.01.28 05:30 | modify | 1159 | 0.10 | 154.505 | 154.941 | 156.205 | |
14064 | 2025.01.28 06:00 | modify | 1159 | 0.10 | 154.505 | 154.982 | 156.205 | |
14065 | 2025.01.28 06:10 | modify | 1159 | 0.10 | 154.505 | 155.057 | 156.205 | |
14066 | 2025.01.28 06:15 | modify | 1159 | 0.10 | 154.505 | 155.102 | 156.205 | |
14067 | 2025.01.28 06:25 | modify | 1159 | 0.10 | 154.505 | 155.129 | 156.205 | |
14068 | 2025.01.28 09:40 | modify | 1159 | 0.10 | 154.505 | 155.161 | 156.205 | |
14069 | 2025.01.28 16:46 | s/l | 1159 | 0.10 | 155.155 | 155.161 | 156.205 | 42.26 | 22309.74 |
14070 | 2025.01.29 15:40 | buy | 1160 | 0.10 | 155.297 | 0.000 | 0.000 | |
14071 | 2025.01.29 15:40 | modify | 1160 | 0.10 | 155.297 | 153.897 | 156.997 | |
14072 | 2025.01.30 04:20 | close | 1160 | 0.10 | 154.350 | 153.897 | 156.997 | -60.23 | 22249.51 |
14073 | 2025.01.30 18:25 | sell | 1161 | 0.10 | 154.338 | 0.000 | 0.000 | |
14074 | 2025.01.30 18:25 | modify | 1161 | 0.10 | 154.338 | 155.738 | 152.638 | |
14075 | 2025.01.31 22:00 | close | 1161 | 0.10 | 155.153 | 155.738 | 152.638 | -55.26 | 22194.25 |
14076 | 2025.02.03 04:50 | buy | 1162 | 0.10 | 155.543 | 0.000 | 0.000 | |
14077 | 2025.02.03 04:50 | modify | 1162 | 0.10 | 155.543 | 154.143 | 157.243 | |
14078 | 2025.02.03 14:30 | close | 1162 | 0.10 | 154.489 | 154.143 | 157.243 | -68.23 | 22126.02 |
14079 | 2025.02.04 03:55 | buy | 1163 | 0.10 | 155.100 | 0.000 | 0.000 | |
14080 | 2025.02.04 03:55 | modify | 1163 | 0.10 | 155.100 | 153.700 | 156.800 | |
14081 | 2025.02.04 19:40 | close | 1163 | 0.10 | 154.297 | 153.700 | 156.800 | -52.05 | 22073.97 |
14082 | 2025.02.05 07:25 | sell | 1164 | 0.10 | 153.531 | 0.000 | 0.000 | |
14083 | 2025.02.05 07:25 | modify | 1164 | 0.10 | 153.531 | 154.931 | 151.831 | |
14084 | 2025.02.05 10:45 | modify | 1164 | 0.10 | 153.531 | 153.777 | 151.831 | |
14085 | 2025.02.05 10:55 | modify | 1164 | 0.10 | 153.531 | 153.771 | 151.831 | |
14086 | 2025.02.05 11:10 | modify | 1164 | 0.10 | 153.531 | 153.719 | 151.831 | |
14087 | 2025.02.05 11:15 | modify | 1164 | 0.10 | 153.531 | 153.699 | 151.831 | |
14088 | 2025.02.05 11:20 | modify | 1164 | 0.10 | 153.531 | 153.649 | 151.831 | |
14089 | 2025.02.05 11:25 | modify | 1164 | 0.10 | 153.531 | 153.605 | 151.831 | |
14090 | 2025.02.05 11:35 | modify | 1164 | 0.10 | 153.531 | 153.568 | 151.831 | |
14091 | 2025.02.05 11:45 | modify | 1164 | 0.10 | 153.531 | 153.449 | 151.831 | |
14092 | 2025.02.05 12:15 | modify | 1164 | 0.10 | 153.531 | 153.437 | 151.831 | |
14093 | 2025.02.05 12:20 | modify | 1164 | 0.10 | 153.531 | 153.426 | 151.831 | |
14094 | 2025.02.05 12:35 | modify | 1164 | 0.10 | 153.531 | 153.336 | 151.831 | |
14095 | 2025.02.05 12:40 | modify | 1164 | 0.10 | 153.531 | 153.327 | 151.831 | |
14096 | 2025.02.05 17:05 | modify | 1164 | 0.10 | 153.531 | 153.135 | 151.831 | |
14097 | 2025.02.05 17:15 | modify | 1164 | 0.10 | 153.531 | 153.113 | 151.831 | |
14098 | 2025.02.05 17:20 | modify | 1164 | 0.10 | 153.531 | 152.979 | 151.831 | |
14099 | 2025.02.05 17:45 | modify | 1164 | 0.10 | 153.531 | 152.968 | 151.831 | |
14100 | 2025.02.05 18:00 | modify | 1164 | 0.10 | 153.531 | 152.901 | 151.831 | |
14101 | 2025.02.06 03:35 | modify | 1164 | 0.10 | 153.531 | 152.831 | 151.831 | |
14102 | 2025.02.06 03:40 | close | 1164 | 0.10 | 151.926 | 152.831 | 151.831 | 97.44 | 22171.41 |
14103 | 2025.02.07 03:30 | sell | 1165 | 0.10 | 151.606 | 0.000 | 0.000 | |
14104 | 2025.02.07 03:30 | modify | 1165 | 0.10 | 151.606 | 153.006 | 149.906 | |
14105 | 2025.02.07 18:40 | modify | 1165 | 0.10 | 151.606 | 151.834 | 149.906 | |
14106 | 2025.02.07 18:45 | modify | 1165 | 0.10 | 151.606 | 151.751 | 149.906 | |
14107 | 2025.02.07 19:16 | s/l | 1165 | 0.10 | 151.761 | 151.751 | 149.906 | -10.22 | 22161.19 |
14108 | 2025.02.10 06:20 | buy | 1166 | 0.10 | 151.843 | 0.000 | 0.000 | |
14109 | 2025.02.10 06:20 | modify | 1166 | 0.10 | 151.843 | 150.443 | 153.543 | |
14110 | 2025.02.10 10:25 | modify | 1166 | 0.10 | 151.843 | 151.684 | 153.543 | |
14111 | 2025.02.10 10:35 | modify | 1166 | 0.10 | 151.843 | 151.745 | 153.543 | |
14112 | 2025.02.10 16:16 | s/l | 1166 | 0.10 | 151.735 | 151.745 | 153.543 | -7.12 | 22154.07 |
14113 | 2025.02.12 00:05 | buy | 1167 | 0.10 | 152.397 | 0.000 | 0.000 | |
14114 | 2025.02.12 00:05 | modify | 1167 | 0.10 | 152.397 | 150.997 | 154.097 | |
14115 | 2025.02.12 02:20 | modify | 1167 | 0.10 | 152.397 | 152.169 | 154.097 | |
14116 | 2025.02.12 02:35 | modify | 1167 | 0.10 | 152.397 | 152.273 | 154.097 | |
14117 | 2025.02.12 02:40 | modify | 1167 | 0.10 | 152.397 | 152.300 | 154.097 | |
14118 | 2025.02.12 02:45 | modify | 1167 | 0.10 | 152.397 | 152.315 | 154.097 | |
14119 | 2025.02.12 02:50 | modify | 1167 | 0.10 | 152.397 | 152.359 | 154.097 | |
14120 | 2025.02.12 02:55 | modify | 1167 | 0.10 | 152.397 | 152.450 | 154.097 | |
14121 | 2025.02.12 03:15 | modify | 1167 | 0.10 | 152.397 | 152.556 | 154.097 | |
14122 | 2025.02.12 03:20 | modify | 1167 | 0.10 | 152.397 | 152.590 | 154.097 | |
14123 | 2025.02.12 03:25 | modify | 1167 | 0.10 | 152.397 | 152.616 | 154.097 | |
14124 | 2025.02.12 03:30 | modify | 1167 | 0.10 | 152.397 | 152.648 | 154.097 | |
14125 | 2025.02.12 03:45 | modify | 1167 | 0.10 | 152.397 | 152.675 | 154.097 | |
14126 | 2025.02.12 04:00 | modify | 1167 | 0.10 | 152.397 | 152.720 | 154.097 | |
14127 | 2025.02.12 04:55 | modify | 1167 | 0.10 | 152.397 | 152.748 | 154.097 | |
14128 | 2025.02.12 05:15 | modify | 1167 | 0.10 | 152.397 | 152.850 | 154.097 | |
14129 | 2025.02.12 05:45 | modify | 1167 | 0.10 | 152.397 | 152.855 | 154.097 | |
14130 | 2025.02.12 05:50 | modify | 1167 | 0.10 | 152.397 | 152.888 | 154.097 | |
14131 | 2025.02.12 05:55 | modify | 1167 | 0.10 | 152.397 | 152.901 | 154.097 | |
14132 | 2025.02.12 06:15 | modify | 1167 | 0.10 | 152.397 | 152.942 | 154.097 | |
14133 | 2025.02.12 06:20 | modify | 1167 | 0.10 | 152.397 | 152.967 | 154.097 | |
14134 | 2025.02.12 10:05 | modify | 1167 | 0.10 | 152.397 | 153.049 | 154.097 | |
14135 | 2025.02.12 15:30 | t/p | 1167 | 0.10 | 154.100 | 153.049 | 154.097 | 110.51 | 22264.58 |
14136 | 2025.02.13 20:10 | sell | 1168 | 0.10 | 153.272 | 0.000 | 0.000 | |
14137 | 2025.02.13 20:10 | modify | 1168 | 0.10 | 153.272 | 154.672 | 151.572 | |
14138 | 2025.02.13 22:25 | modify | 1168 | 0.10 | 153.272 | 153.495 | 151.572 | |
14139 | 2025.02.14 02:25 | modify | 1168 | 0.10 | 153.272 | 153.394 | 151.572 | |
14140 | 2025.02.14 03:05 | modify | 1168 | 0.10 | 153.272 | 153.285 | 151.572 | |
14141 | 2025.02.14 03:20 | modify | 1168 | 0.10 | 153.272 | 153.279 | 151.572 | |
14142 | 2025.02.14 03:40 | modify | 1168 | 0.10 | 153.272 | 153.251 | 151.572 | |
14143 | 2025.02.14 08:45 | modify | 1168 | 0.10 | 153.272 | 153.241 | 151.572 | |
14144 | 2025.02.14 09:10 | modify | 1168 | 0.10 | 153.272 | 153.174 | 151.572 | |
14145 | 2025.02.14 15:35 | modify | 1168 | 0.10 | 153.272 | 153.001 | 151.572 | |
14146 | 2025.02.14 15:45 | modify | 1168 | 0.10 | 153.272 | 152.994 | 151.572 | |
14147 | 2025.02.14 15:50 | modify | 1168 | 0.10 | 153.272 | 152.935 | 151.572 | |
14148 | 2025.02.14 15:55 | modify | 1168 | 0.10 | 153.272 | 152.883 | 151.572 | |
14149 | 2025.02.14 16:15 | modify | 1168 | 0.10 | 153.272 | 152.862 | 151.572 | |
14150 | 2025.02.14 18:10 | modify | 1168 | 0.10 | 153.272 | 152.843 | 151.572 | |
14151 | 2025.02.14 18:15 | modify | 1168 | 0.10 | 153.272 | 152.839 | 151.572 | |
14152 | 2025.02.14 18:20 | modify | 1168 | 0.10 | 153.272 | 152.834 | 151.572 | |
14153 | 2025.02.14 18:25 | modify | 1168 | 0.10 | 153.272 | 152.790 | 151.572 | |
14154 | 2025.02.14 22:00 | close | 1168 | 0.10 | 152.230 | 152.790 | 151.572 | 65.72 | 22330.29 |
14155 | 2025.02.17 23:05 | sell | 1169 | 0.10 | 151.424 | 0.000 | 0.000 | |
14156 | 2025.02.17 23:05 | modify | 1169 | 0.10 | 151.424 | 152.824 | 149.724 | |
14157 | 2025.02.20 03:05 | modify | 1169 | 0.10 | 151.424 | 151.641 | 149.724 | |
14158 | 2025.02.20 03:10 | modify | 1169 | 0.10 | 151.424 | 151.546 | 149.724 | |
14159 | 2025.02.20 03:15 | modify | 1169 | 0.10 | 151.424 | 151.418 | 149.724 | |
14160 | 2025.02.20 03:35 | modify | 1169 | 0.10 | 151.424 | 151.363 | 149.724 | |
14161 | 2025.02.20 04:05 | modify | 1169 | 0.10 | 151.424 | 151.290 | 149.724 | |
14162 | 2025.02.20 04:15 | modify | 1169 | 0.10 | 151.424 | 151.259 | 149.724 | |
14163 | 2025.02.20 05:50 | modify | 1169 | 0.10 | 151.424 | 151.216 | 149.724 | |
14164 | 2025.02.20 05:55 | modify | 1169 | 0.10 | 151.424 | 151.199 | 149.724 | |
14165 | 2025.02.20 06:00 | modify | 1169 | 0.10 | 151.424 | 151.195 | 149.724 | |
14166 | 2025.02.20 06:10 | modify | 1169 | 0.10 | 151.424 | 151.156 | 149.724 | |
14167 | 2025.02.20 06:15 | modify | 1169 | 0.10 | 151.424 | 151.098 | 149.724 | |
14168 | 2025.02.20 06:20 | modify | 1169 | 0.10 | 151.424 | 151.083 | 149.724 | |
14169 | 2025.02.20 06:40 | modify | 1169 | 0.10 | 151.424 | 151.025 | 149.724 | |
14170 | 2025.02.20 07:00 | modify | 1169 | 0.10 | 151.424 | 151.016 | 149.724 | |
14171 | 2025.02.20 07:05 | modify | 1169 | 0.10 | 151.424 | 150.998 | 149.724 | |
14172 | 2025.02.20 08:10 | modify | 1169 | 0.10 | 151.424 | 150.933 | 149.724 | |
14173 | 2025.02.20 08:20 | modify | 1169 | 0.10 | 151.424 | 150.915 | 149.724 | |
14174 | 2025.02.20 08:25 | modify | 1169 | 0.10 | 151.424 | 150.903 | 149.724 | |
14175 | 2025.02.20 08:40 | modify | 1169 | 0.10 | 151.424 | 150.897 | 149.724 | |
14176 | 2025.02.20 08:45 | modify | 1169 | 0.10 | 151.424 | 150.834 | 149.724 | |
14177 | 2025.02.20 08:50 | modify | 1169 | 0.10 | 151.424 | 150.811 | 149.724 | |
14178 | 2025.02.20 08:55 | modify | 1169 | 0.10 | 151.424 | 150.777 | 149.724 | |
14179 | 2025.02.20 09:15 | modify | 1169 | 0.10 | 151.424 | 150.763 | 149.724 | |
14180 | 2025.02.20 14:10 | modify | 1169 | 0.10 | 151.424 | 150.754 | 149.724 | |
14181 | 2025.02.20 15:05 | modify | 1169 | 0.10 | 151.424 | 150.713 | 149.724 | |
14182 | 2025.02.20 15:15 | modify | 1169 | 0.10 | 151.424 | 150.677 | 149.724 | |
14183 | 2025.02.20 15:20 | modify | 1169 | 0.10 | 151.424 | 150.665 | 149.724 | |
14184 | 2025.02.20 15:25 | modify | 1169 | 0.10 | 151.424 | 150.636 | 149.724 | |
14185 | 2025.02.20 15:30 | close | 1169 | 0.10 | 149.818 | 150.636 | 149.724 | 93.53 | 22423.83 |
14186 | 2025.02.20 21:05 | sell | 1170 | 0.10 | 149.716 | 0.000 | 0.000 | |
14187 | 2025.02.20 21:05 | modify | 1170 | 0.10 | 149.716 | 151.116 | 148.016 | |
14188 | 2025.02.21 04:35 | close | 1170 | 0.10 | 150.569 | 151.116 | 148.016 | -59.38 | 22364.45 |
14189 | 2025.02.24 10:20 | buy | 1171 | 0.10 | 149.355 | 0.000 | 0.000 | |
14190 | 2025.02.24 10:20 | modify | 1171 | 0.10 | 149.355 | 147.955 | 151.055 | |
14191 | 2025.02.25 01:15 | modify | 1171 | 0.10 | 149.355 | 149.148 | 151.055 | |
14192 | 2025.02.25 02:00 | modify | 1171 | 0.10 | 149.355 | 149.159 | 151.055 | |
14193 | 2025.02.25 02:05 | modify | 1171 | 0.10 | 149.355 | 149.192 | 151.055 | |
14194 | 2025.02.25 02:10 | modify | 1171 | 0.10 | 149.355 | 149.272 | 151.055 | |
14195 | 2025.02.25 02:15 | modify | 1171 | 0.10 | 149.355 | 149.300 | 151.055 | |
14196 | 2025.02.25 02:25 | modify | 1171 | 0.10 | 149.355 | 149.338 | 151.055 | |
14197 | 2025.02.25 02:35 | modify | 1171 | 0.10 | 149.355 | 149.359 | 151.055 | |
14198 | 2025.02.25 02:45 | modify | 1171 | 0.10 | 149.355 | 149.361 | 151.055 | |
14199 | 2025.02.25 02:50 | modify | 1171 | 0.10 | 149.355 | 149.369 | 151.055 | |
14200 | 2025.02.25 02:55 | modify | 1171 | 0.10 | 149.355 | 149.418 | 151.055 | |
14201 | 2025.02.25 03:05 | modify | 1171 | 0.10 | 149.355 | 149.473 | 151.055 | |
14202 | 2025.02.25 03:20 | modify | 1171 | 0.10 | 149.355 | 149.498 | 151.055 | |
14203 | 2025.02.25 06:39 | s/l | 1171 | 0.10 | 149.490 | 149.498 | 151.055 | 9.40 | 22373.85 |
14204 | 2025.02.26 09:20 | buy | 1172 | 0.10 | 149.385 | 0.000 | 0.000 | |
14205 | 2025.02.26 09:20 | modify | 1172 | 0.10 | 149.385 | 147.985 | 151.085 | |
14206 | 2025.02.27 11:45 | modify | 1172 | 0.10 | 149.385 | 149.145 | 151.085 | |
14207 | 2025.02.27 11:55 | modify | 1172 | 0.10 | 149.385 | 149.202 | 151.085 | |
14208 | 2025.02.27 12:20 | modify | 1172 | 0.10 | 149.385 | 149.217 | 151.085 | |
14209 | 2025.02.27 16:35 | modify | 1172 | 0.10 | 149.385 | 149.274 | 151.085 | |
14210 | 2025.02.27 16:40 | modify | 1172 | 0.10 | 149.385 | 149.322 | 151.085 | |
14211 | 2025.02.27 18:20 | modify | 1172 | 0.10 | 149.385 | 149.397 | 151.085 | |
14212 | 2025.02.27 20:50 | modify | 1172 | 0.10 | 149.385 | 149.399 | 151.085 | |
14213 | 2025.02.27 23:59 | close at stop | 1172 | 0.10 | 149.801 | 149.399 | 151.085 | 28.89 | 22402.74 |